| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2201 etc rela | 森永製菓 | 2360 | 2345.5 | 2355 | 2355.5 | 182400 | 4.5 | 0.191 | -12.139 | |
| 2025-07-14 | 15:30 | 2201 etc rela | 森永製菓 | 2363 | 2342 | 2349 | 2351 | 207600 | 1.5 | 0.064 | -13.174 | |
| 2025-07-11 | 15:30 | 2201 etc rela | 森永製菓 | 2375.5 | 2346 | 2362.5 | 2349.5 | 239100 | -4.5 | -0.191 | -27.281 | |
| 2025-07-10 | 15:30 | 2201 etc rela | 森永製菓 | 2378 | 2344.5 | 2376 | 2354 | 328800 | -29 | -1.217 | 66.988 | |
| 2025-07-09 | 15:30 | 2201 etc rela | 森永製菓 | 2387 | 2369 | 2378 | 2383 | 196900 | 9 | 0.379 | -46.856 | |
| 2025-07-08 | 15:30 | 2201 etc rela | 森永製菓 | 2378 | 2349 | 2375 | 2374 | 370500 | -13.5 | -0.565 | 127.72 | |
| 2025-07-07 | 15:30 | 2201 etc rela | 森永製菓 | 2408 | 2386 | 2400 | 2387.5 | 162700 | -14 | -0.583 | -54.591 | |
| 2025-07-04 | 15:30 | 2201 etc rela | 森永製菓 | 2413 | 2392 | 2412 | 2401.5 | 358300 | 1.5 | 0.062 | 23.467 | |
| 2025-07-03 | 15:30 | 2201 etc rela | 森永製菓 | 2422.5 | 2386 | 2413 | 2400 | 290200 | -13 | -0.539 | -15.713 | |
| 2025-07-02 | 15:30 | 2201 etc rela | 森永製菓 | 2426 | 2392 | 2392 | 2413 | 344300 | 23 | 0.962 | 46.573 | |
| 2025-07-01 | 15:30 | 2201 etc rela | 森永製菓 | 2391.5 | 2369.5 | 2375 | 2390 | 234900 | 15 | 0.632 | -30.441 | |
| 2025-06-30 | 15:30 | 2201 etc rela | 森永製菓 | 2399.5 | 2372 | 2382 | 2375 | 337700 | 7 | 0.296 | 26.432 | |
| 2025-06-27 | 15:30 | 2201 etc rela | 森永製菓 | 2368 | 2347 | 2350 | 2368 | 267100 | 21 | 0.895 | 36.764 | |
| 2025-06-26 | 15:30 | 2201 etc rela | 森永製菓 | 2351.5 | 2337.5 | 2341 | 2347 | 195300 | 0.5 | 0.021 | -7.703 | |
| 2025-06-25 | 15:30 | 2201 etc rela | 森永製菓 | 2352.5 | 2335 | 2349.5 | 2346.5 | 211600 | -3 | -0.128 | -14.918 | |
| 2025-06-24 | 15:30 | 2201 etc rela | 森永製菓 | 2365.5 | 2347 | 2365 | 2349.5 | 248700 | -6 | -0.255 | -6.009 | |
| 2025-06-23 | 15:30 | 2201 etc rela | 森永製菓 | 2355.5 | 2327 | 2330 | 2355.5 | 264600 | 20.5 | 0.878 | 3.44 | |
| 2025-06-20 | 15:30 | 2201 etc rela | 森永製菓 | 2350 | 2334 | 2350 | 2335 | 255800 | -16.5 | -0.702 | 85.497 | |
| 2025-06-19 | 15:30 | 2201 etc rela | 森永製菓 | 2351.5 | 2334.5 | 2350 | 2351.5 | 137900 | 11.5 | 0.491 | -30.494 | |
| 2025-06-18 | 15:30 | 2201 etc rela | 森永製菓 | 2350.5 | 2326 | 2334.5 | 2340 | 198400 | 5 | 0.214 | -37.453 | |
| 2025-06-17 | 15:30 | 2201 etc rela | 森永製菓 | 2348.5 | 2328 | 2341 | 2335 | 317200 | -6.5 | -0.278 | 26.123 | |
| 2025-06-16 | 15:30 | 2201 etc rela | 森永製菓 | 2356.5 | 2328.5 | 2354.5 | 2341.5 | 251500 | -4.5 | -0.192 | 18.297 | |
| 2025-06-13 | 15:30 | 2201 etc rela | 森永製菓 | 2372 | 2345 | 2372 | 2346 | 212600 | -18 | -0.761 | 25.132 | |
| 2025-06-12 | 15:30 | 2201 etc rela | 森永製菓 | 2374 | 2353 | 2367.5 | 2364 | 169900 | -4 | -0.169 | -27.269 | |
| 2025-06-11 | 15:30 | 2201 etc rela | 森永製菓 | 2373 | 2354.5 | 2360 | 2368 | 233600 | 9.5 | 0.403 | -15.239 | |
| 2025-06-10 | 15:30 | 2201 etc rela | 森永製菓 | 2369 | 2340 | 2343 | 2358.5 | 275600 | 15.5 | 0.662 | 17.929 | |
| 2025-06-09 | 15:30 | 2201 etc rela | 森永製菓 | 2368.5 | 2343 | 2363 | 2343 | 233700 | -7 | -0.298 | 17.202 | |
| 2025-06-06 | 15:30 | 2201 etc rela | 森永製菓 | 2365 | 2349 | 2358 | 2350 | 199400 | 1 | 0.043 | -27.544 | |
| 2025-06-05 | 15:30 | 2201 etc rela | 森永製菓 | 2366.5 | 2343 | 2357 | 2349 | 275200 | -15.5 | -0.656 | -13.076 | |
| 2025-06-04 | 15:30 | 2201 etc rela | 森永製菓 | 2369 | 2350 | 2353 | 2364.5 | 316600 | 17.5 | 0.746 | -0.752 | |
| 2025-06-03 | 15:30 | 2201 etc rela | 森永製菓 | 2365 | 2347 | 2362 | 2347 | 319000 | -6.5 | -0.276 | -33.082 | |
| 2025-06-02 | 15:30 | 2201 etc rela | 森永製菓 | 2379 | 2347 | 2379 | 2353.5 | 476700 | -34 | -1.424 | -43.984 | |
| 2025-05-30 | 15:30 | 2201 etc rela | 森永製菓 | 2393 | 2369.5 | 2376 | 2387.5 | 851000 | 5 | 0.21 | 163.386 | |
| 2025-05-29 | 15:30 | 2201 etc rela | 森永製菓 | 2400.5 | 2377.5 | 2380 | 2382.5 | 323100 | -18.5 | -0.771 | -16.165 | |
| 2025-05-28 | 15:30 | 2201 etc rela | 森永製菓 | 2407 | 2377 | 2395 | 2401 | 385400 | 5 | 0.209 | 72.67 | |
| 2025-05-27 | 15:30 | 2201 etc rela | 森永製菓 | 2403 | 2388 | 2396 | 2396 | 223200 | 9.5 | 0.398 | -9.231 | |
| 2025-05-26 | 15:30 | 2201 etc rela | 森永製菓 | 2399 | 2373 | 2379.5 | 2386.5 | 245900 | 11 | 0.463 | -54.378 | |
| 2025-05-23 | 15:30 | 2201 etc rela | 森永製菓 | 2375.5 | 2330.5 | 2338 | 2375.5 | 539000 | 8.5 | 0.359 | 5.956 | |
| 2025-05-22 | 15:30 | 2201 etc rela | 森永製菓 | 2423 | 2367 | 2416 | 2367 | 508700 | -54.5 | -2.251 | 54.667 | |
| 2025-05-21 | 15:30 | 2201 etc rela | 森永製菓 | 2452.5 | 2421.5 | 2448 | 2421.5 | 328900 | -19.5 | -0.799 | 7.099 | |
| 2025-05-20 | 15:30 | 2201 etc rela | 森永製菓 | 2459.5 | 2436 | 2452 | 2441 | 307100 | -29 | -1.174 | 54.555 | |
| 2025-05-19 | 15:30 | 2201 etc rela | 森永製菓 | 2481.5 | 2450 | 2454.5 | 2470 | 198700 | 24 | 0.981 | -8.602 | |
| 2025-05-16 | 15:30 | 2201 etc rela | 森永製菓 | 2455.5 | 2437.5 | 2451.5 | 2446 | 217400 | 2 | 0.082 | 0.835 | |
| 2025-05-15 | 15:30 | 2201 etc rela | 森永製菓 | 2455 | 2437.5 | 2438 | 2444 | 215600 | 6 | 0.246 | -47.581 | |
| 2025-05-14 | 15:30 | 2201 etc rela | 森永製菓 | 2480 | 2438 | 2480 | 2438 | 411300 | -66.5 | -2.655 | 13.619 | |
| 2025-05-13 | 15:30 | 2201 etc rela | 森永製菓 | 2512.5 | 2486.5 | 2497 | 2504.5 | 362000 | 5 | 0.2 | -23.645 | |
| 2025-05-12 | 15:30 | 2201 etc rela | 森永製菓 | 2595 | 2490.5 | 2587 | 2499.5 | 474100 | -44 | -1.73 | 55.698 | |
| 2025-05-09 | 15:30 | 2201 etc rela | 森永製菓 | 2582 | 2529.5 | 2560 | 2543.5 | 304500 | -6 | -0.235 | 44.381 | |
| 2025-05-08 | 15:30 | 2201 etc rela | 森永製菓 | 2560 | 2526 | 2536.5 | 2549.5 | 210900 | 2 | 0.079 | 21.696 | |
| 2025-05-07 | 15:30 | 2201 etc rela | 森永製菓 | 2568 | 2525.5 | 2535 | 2547.5 | 173300 | 11.5 | 0.453 | -9.927 | |
| 2025-05-02 | 15:19 | 2201 etc rela | 森永製菓 | 2546.5 | 2518 | 2530 | 2536 | 192400 | -7 | -0.275 | 30.088 | |
| 2025-05-01 | 14:41 | 2201 etc rela | 森永製菓 | 2545 | 2527 | 2545 | 2543 | 147900 | -2.5 | -0.098 | -25.265 | |
| 2025-04-30 | 15:30 | 2201 etc rela | 森永製菓 | 2555 | 2520.5 | 2555 | 2545.5 | 197900 | 6.5 | 0.256 | -63.175 | |
| 2025-04-28 | 09:56 | 2201 etc rela | 森永製菓 | 2543.5 | 2516 | 2518 | 2539 | 537400 | 19.5 | 0.774 | 173.765 | |
| 2025-04-25 | 15:30 | 2201 etc rela | 森永製菓 | 2556 | 2510.5 | 2530 | 2519.5 | 196300 | -1.5 | -0.06 | -8.655 | |
| 2025-04-24 | 15:30 | 2201 etc rela | 森永製菓 | 2585 | 2509 | 2580 | 2521 | 214900 | -65 | -2.514 | 1.272 | |
| 2025-04-23 | 15:30 | 2201 etc rela | 森永製菓 | 2606 | 2571.5 | 2581 | 2586 | 212200 | 6 | 0.233 | 49.437 | |
| 2025-04-22 | 15:30 | 2201 etc rela | 森永製菓 | 2580 | 2544.5 | 2554 | 2580 | 142000 | 24 | 0.939 | -16.224 | |
| 2025-04-21 | 15:30 | 2201 etc rela | 森永製菓 | 2568.5 | 2521.5 | 2530 | 2556 | 169500 | 25 | 0.988 | 56.944 | |
| 2025-04-18 | 15:30 | 2201 etc rela | 森永製菓 | 2531 | 2503 | 2514 | 2531 | 108000 | 16 | 0.636 | 10.883 | |
| 2025-04-17 | 15:30 | 2201 etc rela | 森永製菓 | 2523.5 | 2501.5 | 2520 | 2515 | 97400 | -5.5 | -0.218 | -27.422 | |
| 2025-04-16 | 15:30 | 2201 etc rela | 森永製菓 | 2530 | 2504 | 2510 | 2520.5 | 134200 | 12.5 | 0.498 | -5.559 | |
| 2025-04-15 | 15:30 | 2201 etc rela | 森永製菓 | 2515 | 2501 | 2506 | 2508 | 142100 | 10 | 0.4 | -25.328 | |
| 2025-04-14 | 15:30 | 2201 etc rela | 森永製菓 | 2531 | 2494 | 2517.5 | 2498 | 190300 | 11.5 | 0.462 | 3.649 | |
| 2025-04-11 | 15:30 | 2201 etc rela | 森永製菓 | 2491.5 | 2448.5 | 2485 | 2486.5 | 183600 | -40.5 | -1.603 | -19.93 | |
| 2025-04-10 | 15:30 | 2201 etc rela | 森永製菓 | 2530 | 2469 | 2511 | 2527 | 229300 | 64.5 | 2.619 | -12.913 | |
| 2025-04-09 | 15:30 | 2201 etc rela | 森永製菓 | 2472.5 | 2411.5 | 2445 | 2462.5 | 263300 | -12 | -0.485 | -23.593 | |
| 2025-04-08 | 15:30 | 2201 etc rela | 森永製菓 | 2488.5 | 2403 | 2426.5 | 2474.5 | 344600 | 89.5 | 3.753 | -26.774 | |
| 2025-04-07 | 15:30 | 2201 etc rela | 森永製菓 | 2438 | 2336.5 | 2400 | 2385 | 470600 | -114.5 | -4.581 | 85.349 | |
| 2025-04-04 | 15:30 | 2201 etc rela | 森永製菓 | 2511 | 2480.5 | 2500 | 2499.5 | 253900 | -5.5 | -0.22 | -23.845 | |
| 2025-04-03 | 15:30 | 2201 etc rela | 森永製菓 | 2505.5 | 2460 | 2470 | 2505 | 333400 | -6.5 | -0.259 | 94.516 | |
| 2025-04-02 | 15:30 | 2201 etc rela | 森永製菓 | 2544 | 2511 | 2528 | 2511.5 | 171400 | -43 | -1.683 | -49.018 | |
| 2025-04-01 | 15:30 | 2201 etc rela | 森永製菓 | 2563.5 | 2521 | 2530 | 2554.5 | 336200 | 49.5 | 1.976 | 0.568 | |
| 2025-03-31 | 15:30 | 2201 etc rela | 森永製菓 | 2525.5 | 2498 | 2521 | 2505 | 334300 | -37 | -1.456 | 15.077 | |
| 2025-03-28 | 15:30 | 2201 etc rela | 森永製菓 | 2550 | 2510 | 2527 | 2542 | 290500 | -44 | -1.701 | -28.659 | |
| 2025-03-27 | 15:30 | 2201 etc rela | 森永製菓 | 2586 | 2549.5 | 2555 | 2586 | 407200 | 24 | 0.937 | 29.475 | |
| 2025-03-26 | 15:30 | 2201 etc rela | 森永製菓 | 2580.5 | 2555 | 2580 | 2562 | 314500 | -18.5 | -0.717 | 87.537 | |
| 2025-03-25 | 15:30 | 2201 etc rela | 森永製菓 | 2584.5 | 2550 | 2570 | 2580.5 | 167700 | 16.5 | 0.644 | -22.54 | |
| 2025-03-24 | 15:30 | 2201 etc rela | 森永製菓 | 2571 | 2545 | 2567 | 2564 | 216500 | -3 | -0.117 | -31.357 | |
| 2025-03-21 | 15:30 | 2201 etc rela | 森永製菓 | 2569.5 | 2548 | 2559 | 2567 | 315400 | 13 | 0.509 | 77.291 | |
| 2025-03-19 | 15:30 | 2201 etc rela | 森永製菓 | 2559 | 2534.5 | 2537 | 2554 | 177900 | 10.5 | 0.413 | -4.252 | |
| 2025-03-18 | 15:30 | 2201 etc rela | 森永製菓 | 2549 | 2519.5 | 2519.5 | 2543.5 | 185800 | 24.5 | 0.973 | -4.913 | |
| 2025-03-17 | 15:30 | 2201 etc rela | 森永製菓 | 2528 | 2512.5 | 2525 | 2519 | 195400 | -1 | -0.04 | -12.885 | |
| 2025-03-14 | 15:30 | 2201 etc rela | 森永製菓 | 2522 | 2497 | 2502 | 2520 | 224300 | 13 | 0.519 | -0.752 | |
| 2025-03-13 | 15:30 | 2201 etc rela | 森永製菓 | 2529.5 | 2498 | 2518 | 2507 | 226000 | -19.5 | -0.772 | 6.805 | |
| 2025-03-12 | 15:30 | 2201 etc rela | 森永製菓 | 2531.5 | 2499 | 2510 | 2526.5 | 211600 | 12 | 0.477 | -35.879 | |
| 2025-03-11 | 15:30 | 2201 etc rela | 森永製菓 | 2546.5 | 2511.5 | 2526 | 2514.5 | 330000 | 3.5 | 0.139 | 62.562 | |
| 2025-03-10 | 15:30 | 2201 etc rela | 森永製菓 | 2528.5 | 2500.5 | 2518 | 2511 | 203000 | 14 | 0.561 | 9.316 | |
| 2025-03-07 | 15:30 | 2201 etc rela | 森永製菓 | 2499.5 | 2475 | 2492.5 | 2497 | 185700 | 4.5 | 0.181 | 8.154 | |
| 2025-03-06 | 15:30 | 2201 etc rela | 森永製菓 | 2494 | 2475 | 2481 | 2492.5 | 171700 | 11.5 | 0.464 | -4.292 | |
| 2025-03-05 | 15:30 | 2201 etc rela | 森永製菓 | 2490 | 2466.5 | 2490 | 2481 | 179400 | 9.5 | 0.384 | -28.725 | |
| 2025-03-04 | 15:30 | 2201 etc rela | 森永製菓 | 2496 | 2459 | 2468.5 | 2471.5 | 251700 | 3 | 0.122 | -18.12 | |
| 2025-03-03 | 15:30 | 2201 etc rela | 森永製菓 | 2498 | 2453.5 | 2490 | 2468.5 | 307400 | 4.5 | 0.183 | -22.919 | |
| 2025-02-28 | 15:30 | 2201 etc rela | 森永製菓 | 2509 | 2450 | 2493.5 | 2464 | 398800 | -15.5 | -0.625 | 95.682 | |
| 2025-02-27 | 15:30 | 2201 etc rela | 森永製菓 | 2484.5 | 2448.5 | 2466 | 2479.5 | 203800 | 8.5 | 0.344 | -44.529 | |
| 2025-02-26 | 15:30 | 2201 etc rela | 森永製菓 | 2495 | 2457.5 | 2488.5 | 2471 | 367400 | -11 | -0.443 | 22.712 | |
| 2025-02-25 | 15:30 | 2201 etc rela | 森永製菓 | 2483 | 2452 | 2466 | 2482 | 299400 | 16 | 0.649 | -11.837 | |
| 2025-02-21 | 15:30 | 2201 etc rela | 森永製菓 | 2482.5 | 2448 | 2470 | 2466 | 339600 | -10 | -0.404 | -0.381 | |
| 2025-02-20 | 15:30 | 2201 etc rela | 森永製菓 | 2511 | 2464.5 | 2510 | 2476 | 340900 | -36.5 | -1.453 | 71.393 | |
| 2025-02-19 | 15:30 | 2201 etc rela | 森永製菓 | 2535 | 2504 | 2528 | 2512.5 | 198900 | -15.5 | -0.613 | -8.72 | |
| 2025-02-18 | 15:30 | 2201 etc rela | 森永製菓 | 2542.5 | 2510 | 2514 | 2528 | 217900 | 26.5 | 1.059 | -59.339 | |
| 2025-02-17 | 15:30 | 2201 etc rela | 森永製菓 | 2567.5 | 2501.5 | 2567.5 | 2501.5 | 535900 | -79 | -3.061 | 125.263 | |
| 2025-02-14 | 15:30 | 2201 etc rela | 森永製菓 | 2595.5 | 2570 | 2590 | 2580.5 | 237900 | -10.5 | -0.405 | -8.57 | |
| 2025-02-13 | 15:30 | 2201 etc rela | 森永製菓 | 2596 | 2567.5 | 2567.5 | 2591 | 260200 | 23.5 | 0.915 | -58.62 | |
| 2025-02-12 | 15:30 | 2201 etc rela | 森永製菓 | 2615.5 | 2528 | 2600 | 2567.5 | 628800 | -63.5 | -2.414 | 120.4 | |
| 2025-02-10 | 15:30 | 2201 etc rela | 森永製菓 | 2654 | 2630.5 | 2643.5 | 2631 | 285300 | 11 | 0.42 | 41.518 | |
| 2025-02-07 | 15:30 | 2201 etc rela | 森永製菓 | 2655 | 2618.5 | 2655 | 2620 | 201600 | -22 | -0.833 | -19.841 | |
| 2025-02-06 | 15:30 | 2201 etc rela | 森永製菓 | 2655.5 | 2623 | 2623 | 2642 | 251500 | 33 | 1.265 | -38.569 | |
| 2025-02-05 | 15:30 | 2201 etc rela | 森永製菓 | 2633.5 | 2603.5 | 2622 | 2609 | 409400 | -20 | -0.761 | 68.616 | |
| 2025-02-04 | 15:30 | 2201 etc rela | 森永製菓 | 2672.5 | 2629 | 2668.5 | 2629 | 242800 | -28 | -1.054 | -18.496 | |
| 2025-02-03 | 15:30 | 2201 etc rela | 森永製菓 | 2667.5 | 2647 | 2666 | 2657 | 297900 | -20 | -0.747 | 19.495 | |
| 2025-01-31 | 15:30 | 2201 etc rela | 森永製菓 | 2682 | 2662 | 2678 | 2677 | 249300 | -5 | -0.186 | 8.344 | |
| 2025-01-30 | 15:30 | 2201 etc rela | 森永製菓 | 2685 | 2654.5 | 2671 | 2682 | 230100 | 11 | 0.412 | 36.964 | |
| 2025-01-29 | 15:30 | 2201 etc rela | 森永製菓 | 2688 | 2663.5 | 2688 | 2671 | 168000 | -15 | -0.558 | -21.275 | |
| 2025-01-28 | 15:30 | 2201 etc rela | 森永製菓 | 2691.5 | 2661.5 | 2661.5 | 2686 | 213400 | 19.5 | 0.731 | 55.426 | |
| 2025-01-27 | 15:30 | 2201 etc rela | 森永製菓 | 2674 | 2644 | 2644 | 2666.5 | 137300 | 36 | 1.369 | -1.577 | |
| 2025-01-24 | 15:30 | 2201 etc rela | 森永製菓 | 2649.5 | 2628.5 | 2640 | 2630.5 | 139500 | 10.5 | 0.401 | -30.838 | |
| 2025-01-23 | 15:30 | 2201 etc rela | 森永製菓 | 2633 | 2608 | 2620 | 2620 | 201700 | -7.5 | -0.285 | -10.116 | |
| 2025-01-22 | 15:30 | 2201 etc rela | 森永製菓 | 2638 | 2608.5 | 2630 | 2627.5 | 224400 | -4.5 | -0.171 | 36 | |
| 2025-01-21 | 15:30 | 2201 etc rela | 森永製菓 | 2645.5 | 2624.5 | 2645.5 | 2632 | 165000 | 1.5 | 0.057 | 13.715 | |
| 2025-01-20 | 15:30 | 2201 etc rela | 森永製菓 | 2640 | 2615.5 | 2622.5 | 2630.5 | 145100 | 8 | 0.305 | -19.434 | |
| 2025-01-17 | 15:30 | 2201 etc rela | 森永製菓 | 2630.5 | 2612 | 2623.5 | 2622.5 | 180100 | -1 | -0.038 | -28.87 | |
| 2025-01-16 | 15:30 | 2201 etc rela | 森永製菓 | 2657.5 | 2622 | 2653 | 2623.5 | 253200 | -29.5 | -1.112 | 21.381 | |
| 2025-01-15 | 15:30 | 2201 etc rela | 森永製菓 | 2655 | 2634.5 | 2641 | 2653 | 208600 | 12.5 | 0.473 | -25.976 | |
| 2025-01-14 | 15:30 | 2201 etc rela | 森永製菓 | 2680 | 2618.5 | 2670 | 2640.5 | 281800 | -36 | -1.345 | 32.549 | |
| 2025-01-10 | 15:30 | 2201 etc rela | 森永製菓 | 2690.5 | 2675 | 2683 | 2676.5 | 212600 | -12.5 | -0.465 | -16.464 | |
| 2025-01-09 | 15:30 | 2201 etc rela | 森永製菓 | 2702.5 | 2687.5 | 2700 | 2689 | 254500 | -1 | -0.037 | 18.925 | |
| 2025-01-08 | 15:30 | 2201 etc rela | 森永製菓 | 2702.5 | 2684 | 2696.5 | 2690 | 214000 | -6.5 | -0.241 | -5.727 | |
| 2025-01-07 | 15:30 | 2201 etc rela | 森永製菓 | 2709 | 2687 | 2707 | 2696.5 | 227000 | -19 | -0.7 | -16.605 | |
| 2025-01-06 | 15:30 | 2201 etc rela | 森永製菓 | 2737.5 | 2705 | 2720 | 2715.5 | 272200 | -1 | -0.037 | 32.586 | |
| 2024-12-30 | 15:30 | 2201 etc rela | 森永製菓 | 2728.5 | 2705 | 2720 | 2716.5 | 205300 | 0.5 | 0.018 | -1.44 | |
| 2024-12-27 | 15:30 | 2201 etc rela | 森永製菓 | 2719 | 2701 | 2713 | 2716 | 208300 | 3.5 | 0.129 | -10.254 | |
| 2024-12-26 | 13:46 | 2201 etc rela | 森永製菓 | 2712.5 | 2679.5 | 2685 | 2712.5 | 232100 | 26 | 0.968 | 3.941 | |
| 2024-12-25 | 15:30 | 2201 etc rela | 森永製菓 | 2713.5 | 2673 | 2713.5 | 2686.5 | 223300 | -32.5 | -1.195 | 56.373 | |
| 2024-12-24 | 15:30 | 2201 etc rela | 森永製菓 | 2742.5 | 2714.5 | 2740 | 2719 | 142800 | -28.5 | -1.037 | -34.254 | |
| 2024-12-23 | 15:30 | 2201 etc rela | 森永製菓 | 2769.5 | 2734 | 2760 | 2747.5 | 217200 | 4.5 | 0.164 | -50.263 | |
| 2024-12-20 | 15:30 | 2201 etc rela | 森永製菓 | 2763.5 | 2734.5 | 2761 | 2743 | 436700 | -18 | -0.652 | 54.913 | |
| 2024-12-19 | 15:30 | 2201 etc rela | 森永製菓 | 2770.5 | 2733 | 2745 | 2761 | 281900 | -8 | -0.289 | 50.507 | |
| 2024-12-18 | 15:30 | 2201 etc rela | 森永製菓 | 2805 | 2769 | 2805 | 2769 | 187300 | -23.5 | -0.842 | 13.584 | |
| 2024-12-17 | 15:30 | 2201 etc rela | 森永製菓 | 2816 | 2788 | 2795 | 2792.5 | 164900 | -1 | -0.036 | -51.141 | |
| 2024-12-16 | 15:30 | 2201 etc rela | 森永製菓 | 2843 | 2778.5 | 2837.5 | 2793.5 | 337500 | -44 | -1.551 | 10.619 | |
| 2024-12-13 | 15:30 | 2201 etc rela | 森永製菓 | 2849.5 | 2806 | 2808.5 | 2837.5 | 305100 | 20.5 | 0.728 | 42.904 | |
| 2024-12-12 | 15:30 | 2201 etc rela | 森永製菓 | 2838 | 2813 | 2815 | 2817 | 213500 | 24 | 0.859 | 37.123 | |
| 2024-12-11 | 15:30 | 2201 etc rela | 森永製菓 | 2816 | 2781.5 | 2788 | 2793 | 155700 | 20.5 | 0.739 | -30.646 | |
| 2024-12-10 | 15:30 | 2201 etc rela | 森永製菓 | 2779 | 2751.5 | 2774.5 | 2772.5 | 224500 | 0 | 0 | -8.962 | |
| 2024-12-09 | 15:30 | 2201 etc rela | 森永製菓 | 2775 | 2751.5 | 2766 | 2772.5 | 246600 | 7.5 | 0.271 | 20.587 | |
| 2024-12-06 | 15:30 | 2201 etc rela | 森永製菓 | 2794 | 2756 | 2787.5 | 2765 | 204500 | -22.5 | -0.807 | 23.341 | |
| 2024-12-05 | 15:30 | 2201 etc rela | 森永製菓 | 2793 | 2765 | 2792.5 | 2787.5 | 165800 | -5 | -0.179 | -32.492 | |
| 2024-12-04 | 15:30 | 2201 etc rela | 森永製菓 | 2812.5 | 2761 | 2775 | 2792.5 | 245600 | 15.5 | 0.558 | -42.13 | |
| 2024-12-03 | 15:30 | 2201 etc rela | 森永製菓 | 2817.5 | 2767.5 | 2800 | 2777 | 424400 | -6 | -0.216 | 33.041 | |
| 2024-12-02 | 15:30 | 2201 etc rela | 森永製菓 | 2796 | 2725 | 2736 | 2783 | 319000 | 47 | 1.718 | 75.468 | |
| 2024-11-29 | 15:30 | 2201 etc rela | 森永製菓 | 2753 | 2731 | 2739 | 2736 | 181800 | -5 | -0.182 | -26.634 | |
| 2024-11-28 | 15:30 | 2201 etc rela | 森永製菓 | 2746 | 2702 | 2709 | 2741 | 247800 | 40 | 1.481 | 12.79 | |
| 2024-11-27 | 09:38 | 2201 etc rela | 森永製菓 | 2716 | 2670.5 | 2704.5 | 2701 | 219700 | -3.5 | -0.129 | -30.563 | |
| 2024-11-26 | 09:11 | 2201 etc rela | 森永製菓 | 2710.5 | 2652.5 | 2660 | 2704.5 | 316400 | 44.5 | 1.673 | -22.241 | |
| 2024-11-25 | 15:30 | 2201 etc rela | 森永製菓 | 2730 | 2660 | 2705.5 | 2660 | 406900 | -45.5 | -1.682 | -0.049 | |
| 2024-11-22 | 15:30 | 2201 etc rela | 森永製菓 | 2741 | 2672.5 | 2692 | 2705.5 | 407100 | 2.5 | 0.092 | 6.571 | |
| 2024-11-21 | 15:30 | 2201 etc rela | 森永製菓 | 2738 | 2701 | 2733 | 2703 | 382000 | -23 | -0.844 | -20.615 | |
| 2024-11-20 | 15:30 | 2201 etc rela | 森永製菓 | 2732 | 2685.5 | 2693 | 2726 | 481200 | 26 | 0.963 | -55.411 | |
| 2024-11-19 | 15:30 | 2201 etc rela | 森永製菓 | 2754.5 | 2663 | 2741.5 | 2700 | 1079200 | 108.5 | 4.187 | 271.37 | |
| 2024-11-18 | 15:30 | 2201 etc rela | 森永製菓 | 2615 | 2589.5 | 2600 | 2591.5 | 290600 | -12 | -0.461 | -28.617 | |
| 2024-11-15 | 15:30 | 2201 etc rela | 森永製菓 | 2612.5 | 2583.5 | 2601 | 2603.5 | 407100 | 8.5 | 0.328 | -27.03 | |
| 2024-11-14 | 15:30 | 2201 etc rela | 森永製菓 | 2626 | 2588 | 2615 | 2595 | 557900 | -18 | -0.689 | -49.101 | |
| 2024-11-13 | 15:30 | 2201 etc rela | 森永製菓 | 2624.5 | 2552.5 | 2579.5 | 2613 | 1096100 | -127.5 | -4.652 | 189.208 | |
| 2024-11-12 | 15:30 | 2201 etc rela | 森永製菓 | 2788 | 2730 | 2755.5 | 2740.5 | 379000 | -8.5 | -0.309 | 31.097 | |
| 2024-11-11 | 15:30 | 2201 etc rela | 森永製菓 | 2783 | 2733.5 | 2770 | 2749 | 289100 | -28.5 | -1.026 | 80.012 | |
| 2024-11-08 | 15:30 | 2201 etc rela | 森永製菓 | 2836.5 | 2777.5 | 2807 | 2777.5 | 160600 | -29.5 | -1.051 | -34.795 | |
| 2024-11-07 | 15:30 | 2201 etc rela | 森永製菓 | 2817.5 | 2771 | 2771 | 2807 | 246300 | 36 | 1.299 | 26.959 | |
| 2024-11-06 | 15:30 | 2201 etc rela | 森永製菓 | 2845.5 | 2771 | 2845 | 2771 | 194000 | -53.5 | -1.894 | -6.641 | |
| 2024-11-05 | 15:30 | 2201 etc rela | 森永製菓 | 2827.5 | 2766.5 | 2783 | 2824.5 | 207800 | 39.5 | 1.418 | -13.561 | |
| 2024-11-01 | 15:00 | 2201 etc rela | 森永製菓 | 2847.5 | 2781.5 | 2822.5 | 2785 | 240400 | -68.5 | -2.401 | 44.645 | |
| 2024-10-31 | 15:00 | 2201 etc rela | 森永製菓 | 2862 | 2828 | 2840.5 | 2853.5 | 166200 | 26.5 | 0.937 | -33.493 | |
| 2024-10-30 | 15:00 | 2201 etc rela | 森永製菓 | 2839 | 2802.5 | 2820 | 2827 | 249900 | -1.5 | -0.053 | 117.873 | |
| 2024-10-29 | 15:00 | 2201 etc rela | 森永製菓 | 2838 | 2815 | 2817.5 | 2828.5 | 114700 | 20.5 | 0.73 | -52.228 | |
| 2024-10-28 | 15:00 | 2201 etc rela | 森永製菓 | 2835 | 2790 | 2808 | 2808 | 240100 | -8.5 | -0.302 | 30.206 | |
| 2024-10-25 | 15:00 | 2201 etc rela | 森永製菓 | 2821 | 2786.5 | 2815 | 2816.5 | 184400 | 7 | 0.249 | -20.035 | |
| 2024-10-24 | 15:00 | 2201 etc rela | 森永製菓 | 2829.5 | 2782.5 | 2800 | 2809.5 | 230600 | -14 | -0.496 | 26.634 | |
| 2024-10-23 | 15:00 | 2201 etc rela | 森永製菓 | 2882 | 2823 | 2859 | 2823.5 | 182100 | -30.5 | -1.069 | -7.281 | |
| 2024-10-22 | 15:00 | 2201 etc rela | 森永製菓 | 2866 | 2820 | 2850 | 2854 | 196400 | -17 | -0.592 | -23.101 | |
| 2024-10-21 | 15:00 | 2201 etc rela | 森永製菓 | 2915 | 2860 | 2915 | 2871 | 255400 | -40.5 | -1.391 | -0.506 | |
| 2024-10-18 | 15:00 | 2201 etc rela | 森永製菓 | 2920 | 2869.5 | 2870 | 2911.5 | 256700 | 51 | 1.783 | 44.62 | |
| 2024-10-17 | 15:00 | 2201 etc rela | 森永製菓 | 2892 | 2856 | 2877 | 2860.5 | 177500 | -17 | -0.591 | -21.978 | |
| 2024-10-16 | 15:00 | 2201 etc rela | 森永製菓 | 2939.5 | 2877.5 | 2897.5 | 2877.5 | 227500 | -11.5 | -0.398 | 25.899 | |
| 2024-10-15 | 15:00 | 2201 etc rela | 森永製菓 | 2908 | 2882 | 2893 | 2889 | 180700 | 3 | 0.104 | 21.602 | |
| 2024-10-11 | 15:00 | 2201 etc rela | 森永製菓 | 2904 | 2870 | 2886 | 2886 | 148600 | -21 | -0.722 | 8.23 | |
| 2024-10-10 | 15:00 | 2201 etc rela | 森永製菓 | 2915 | 2887.5 | 2908 | 2907 | 137300 | -9.5 | -0.326 | -17.981 | |
| 2024-10-09 | 15:00 | 2201 etc rela | 森永製菓 | 2923 | 2885 | 2895.5 | 2916.5 | 167400 | 24 | 0.83 | -13.667 | |
| 2024-10-08 | 15:00 | 2201 etc rela | 森永製菓 | 2927 | 2865 | 2871.5 | 2892.5 | 193900 | -5 | -0.173 | -28.265 | |
| 2024-10-07 | 15:00 | 2201 etc rela | 森永製菓 | 2903.5 | 2851.5 | 2878 | 2897.5 | 270300 | 19 | 0.66 | 31.15 | |
| 2024-10-04 | 15:00 | 2201 etc rela | 森永製菓 | 2892.5 | 2847.5 | 2848 | 2878.5 | 206100 | 30 | 1.053 | -15.671 | |
| 2024-10-03 | 15:00 | 2201 etc rela | 森永製菓 | 2857 | 2813.5 | 2841.5 | 2848.5 | 244400 | 16.5 | 0.583 | 20.098 | |
| 2024-10-02 | 15:00 | 2201 etc rela | 森永製菓 | 2872.5 | 2827 | 2867 | 2832 | 203500 | -14.5 | -0.509 | -31.688 | |
| 2024-10-01 | 15:00 | 2201 etc rela | 森永製菓 | 2869 | 2823.5 | 2850 | 2846.5 | 297900 | -23 | -0.802 | 12.755 | |
| 2024-09-30 | 15:00 | 2201 etc rela | 森永製菓 | 2890 | 2813 | 2814.5 | 2869.5 | 264200 | -12 | -0.416 | -31.696 | |
| 2024-09-27 | 15:00 | 2201 etc rela | 森永製菓 | 2932.5 | 2876 | 2931 | 2881.5 | 386800 | -23.5 | -0.809 | -27.143 | |
| 2024-09-26 | 15:00 | 2201 etc rela | 森永製菓 | 2905 | 2841.5 | 2849.5 | 2905 | 530900 | 79 | 2.795 | 130.525 | |
| 2024-09-25 | 15:00 | 2201 etc rela | 森永製菓 | 2846 | 2801 | 2846 | 2826 | 230300 | -34 | -1.189 | -22.091 | |
| 2024-09-24 | 15:00 | 2201 etc rela | 森永製菓 | 2890.5 | 2854 | 2874 | 2860 | 295600 | -10.5 | -0.366 | -27.371 | |
| 2024-09-20 | 15:00 | 2201 etc rela | 森永製菓 | 2896.5 | 2851 | 2860 | 2870.5 | 407000 | -7.5 | -0.261 | 117.764 | |
| 2024-09-19 | 15:00 | 2201 etc rela | 森永製菓 | 2903.5 | 2866 | 2881 | 2878 | 186900 | -3.5 | -0.121 | -8.067 | |
| 2024-09-18 | 15:00 | 2201 etc rela | 森永製菓 | 2908 | 2862 | 2895.5 | 2881.5 | 203300 | -14 | -0.484 | -43.323 | |
| 2024-09-17 | 15:00 | 2201 etc rela | 森永製菓 | 2895.5 | 2820.5 | 2845 | 2895.5 | 358700 | 83 | 2.951 | 24.032 | |
| 2024-09-13 | 15:00 | 2201 etc rela | 森永製菓 | 2870 | 2803.5 | 2847 | 2812.5 | 289200 | -61.5 | -2.14 | -5.89 | |
| 2024-09-12 | 15:00 | 2201 etc rela | 森永製菓 | 2920 | 2850.5 | 2898.5 | 2874 | 307300 | 8.5 | 0.297 | -36.284 | |
| 2024-09-11 | 15:00 | 2201 etc rela | 森永製菓 | 2946.5 | 2855.5 | 2938.5 | 2865.5 | 482300 | -94 | -3.176 | 39.353 | |
| 2024-09-10 | 15:00 | 2201 etc rela | 森永製菓 | 2984.5 | 2928 | 2935 | 2959.5 | 346100 | 51 | 1.753 | -27.442 | |
| 2024-09-09 | 15:00 | 2201 etc rela | 森永製菓 | 2926 | 2855 | 2889 | 2908.5 | 477000 | 18.5 | 0.64 | 10.06 | |
| 2024-09-06 | 15:00 | 2201 etc rela | 森永製菓 | 2897 | 2856.5 | 2859 | 2890 | 433400 | 33 | 1.155 | -12.814 | |
| 2024-09-05 | 15:00 | 2201 etc rela | 森永製菓 | 2858.5 | 2786 | 2806.5 | 2857 | 497100 | 71 | 2.548 | 32.737 | |
| 2024-09-04 | 15:00 | 2201 etc rela | 森永製菓 | 2830.5 | 2745 | 2750 | 2786 | 374500 | 1 | 0.036 | 16.124 | |
| 2024-09-03 | 15:00 | 2201 etc rela | 森永製菓 | 2792 | 2720 | 2730 | 2785 | 322500 | 39.5 | 1.439 | 36.191 | |
| 2024-09-02 | 15:00 | 2201 etc rela | 森永製菓 | 2747 | 2715 | 2747 | 2745.5 | 236800 | -4 | -0.145 | -13.355 | |
| 2024-08-30 | 15:00 | 2201 etc rela | 森永製菓 | 2762 | 2736 | 2755 | 2749.5 | 273300 | -5.5 | -0.2 | 79.921 | |
| 2024-08-29 | 15:00 | 2201 etc rela | 森永製菓 | 2762 | 2733.5 | 2755 | 2755 | 151900 | 3 | 0.109 | -49.535 | |
| 2024-08-28 | 15:00 | 2201 etc rela | 森永製菓 | 2768.5 | 2718 | 2740 | 2752 | 301000 | 5 | 0.182 | 14.667 | |
| 2024-08-27 | 15:00 | 2201 etc rela | 森永製菓 | 2803 | 2730 | 2797.5 | 2747 | 262500 | -22 | -0.795 | 45.833 | |
| 2024-08-26 | 15:00 | 2201 etc rela | 森永製菓 | 2769.5 | 2730.5 | 2736 | 2769 | 180000 | 20 | 0.728 | -20.495 | |
| 2024-08-23 | 15:00 | 2201 etc rela | 森永製菓 | 2768 | 2738 | 2740 | 2749 | 226400 | 19.5 | 0.714 | -14.112 | |
| 2024-08-22 | 15:00 | 2201 etc rela | 森永製菓 | 2740 | 2715 | 2727.5 | 2729.5 | 263600 | 13.5 | 0.497 | -26.121 | |
| 2024-08-21 | 15:00 | 2201 etc rela | 森永製菓 | 2741.5 | 2700.5 | 2730.5 | 2716 | 356800 | -43 | -1.559 | -12.848 | |
| 2024-08-20 | 15:00 | 2201 etc rela | 森永製菓 | 2769 | 2721 | 2733 | 2759 | 409400 | 43.5 | 1.602 | -17.742 | |
| 2024-08-19 | 15:00 | 2201 etc rela | 森永製菓 | 2744 | 2698 | 2730 | 2715.5 | 497700 | -8.5 | -0.312 | 12.908 | |
| 2024-08-16 | 15:00 | 2201 etc rela | 森永製菓 | 2726.5 | 2662 | 2710 | 2724 | 440800 | 36.5 | 1.358 | 73.202 | |
| 2024-08-15 | 15:00 | 2201 etc rela | 森永製菓 | 2712 | 2666.5 | 2699 | 2687.5 | 254500 | -12 | -0.445 | -41.895 | |
| 2024-08-14 | 15:00 | 2201 etc rela | 森永製菓 | 2750 | 2685.5 | 2746 | 2699.5 | 438000 | -37 | -1.352 | -0.182 | |
| 2024-08-13 | 15:00 | 2201 etc rela | 森永製菓 | 2742.5 | 2675 | 2700 | 2736.5 | 438800 | 28.5 | 1.052 | -53.556 | |
| 2024-08-09 | 15:00 | 2201 etc rela | 森永製菓 | 2785 | 2626 | 2739 | 2708 | 944800 | -12.5 | -0.459 | 42.418 | |
| 2024-08-08 | 15:00 | 2201 etc rela | 森永製菓 | 2745 | 2624 | 2641.5 | 2720.5 | 663400 | 98 | 3.737 | 31.444 | |
| 2024-08-07 | 15:00 | 2201 etc rela | 森永製菓 | 2702 | 2586 | 2586 | 2622.5 | 504700 | 47 | 1.825 | -38.187 | |
| 2024-08-06 | 15:00 | 2201 etc rela | 森永製菓 | 2636.5 | 2530 | 2585 | 2575.5 | 816500 | 17.5 | 0.684 | 43.095 | |
| 2024-08-05 | 15:00 | 2201 etc rela | 森永製菓 | 2658.5 | 2532 | 2629 | 2558 | 570600 | -146.5 | -5.417 | 18.554 | |
| 2024-08-02 | 15:00 | 2201 etc rela | 森永製菓 | 2786.5 | 2695.5 | 2779 | 2704.5 | 481300 | -124.5 | -4.401 | -29.993 | |
| 2024-08-01 | 15:00 | 2201 etc rela | 森永製菓 | 2884.5 | 2820.5 | 2847 | 2829 | 687500 | -64 | -2.212 | 45.042 | |
| 2024-07-31 | 15:00 | 2201 etc rela | 森永製菓 | 2901 | 2844 | 2850 | 2893 | 474000 | 71.5 | 2.534 | 37.312 | |
| 2024-07-30 | 15:00 | 2201 etc rela | 森永製菓 | 2841.5 | 2802 | 2837 | 2821.5 | 345200 | -2.5 | -0.089 | 38.412 | |
| 2024-07-29 | 15:00 | 2201 etc rela | 森永製菓 | 2859 | 2816.5 | 2830 | 2824 | 249400 | -6 | -0.212 | -8.645 | |
| 2024-07-26 | 15:00 | 2201 etc rela | 森永製菓 | 2842 | 2800 | 2840 | 2830 | 273000 | 16.5 | 0.586 | -13.525 | |
| 2024-07-25 | 15:00 | 2201 etc rela | 森永製菓 | 2839 | 2782.5 | 2800 | 2813.5 | 315700 | 9.5 | 0.339 | -36.619 | |
| 2024-07-24 | 15:00 | 2201 etc rela | 森永製菓 | 2864 | 2798.5 | 2850 | 2804 | 498100 | -57.5 | -2.009 | -39.485 | |
| 2024-07-23 | 15:00 | 2201 etc rela | 森永製菓 | 2870 | 2807 | 2812 | 2861.5 | 823100 | 49 | 1.742 | 27.395 | |
| 2024-07-22 | 15:00 | 2201 etc rela | 森永製菓 | 2817.5 | 2745.5 | 2758 | 2812.5 | 646100 | 72.5 | 2.646 | 155.375 | |
| 2024-07-19 | 15:00 | 2201 etc rela | 森永製菓 | 2756.5 | 2715.5 | 2750 | 2740 | 253000 | 2 | 0.073 | -52.781 | |
| 2024-07-18 | 15:00 | 2201 etc rela | 森永製菓 | 2762.5 | 2696 | 2702 | 2738 | 535800 | 36 | 1.332 | 5.868 | |
| 2024-07-17 | 15:00 | 2201 etc rela | 森永製菓 | 2709 | 2647 | 2674 | 2702 | 506100 | 45.5 | 1.713 | 21.193 | |
| 2024-07-16 | 15:00 | 2201 etc rela | 森永製菓 | 2668 | 2628 | 2647.5 | 2656.5 | 417600 | 5.5 | 0.207 | 9.693 | |
| 2024-07-12 | 15:00 | 2201 etc rela | 森永製菓 | 2656 | 2608 | 2612 | 2651 | 380700 | 32.5 | 1.241 | -1.679 | |
| 2024-07-11 | 15:00 | 2201 etc rela | 森永製菓 | 2638.5 | 2598 | 2614 | 2618.5 | 387200 | 52.5 | 2.046 | 2.76 | |
| 2024-07-10 | 15:00 | 2201 etc rela | 森永製菓 | 2567.5 | 2512 | 2519.5 | 2566 | 376800 | 56 | 2.231 | 77.151 | |
| 2024-07-09 | 15:00 | 2201 etc rela | 森永製菓 | 2515 | 2488 | 2490 | 2510 | 212700 | 14.5 | 0.581 | -16.062 | |
| 2024-07-08 | 15:00 | 2201 etc rela | 森永製菓 | 2517.5 | 2490 | 2510 | 2495.5 | 253400 | -17.5 | -0.696 | 48.884 | |
| 2024-07-05 | 15:00 | 2201 etc rela | 森永製菓 | 2541 | 2512.5 | 2534 | 2513 | 170200 | -15.5 | -0.613 | -62.328 | |
| 2024-07-04 | 15:00 | 2201 etc rela | 森永製菓 | 2546 | 2513.5 | 2540.5 | 2528.5 | 451800 | 12.5 | 0.497 | 91.441 | |
| 2024-07-03 | 15:00 | 2201 etc rela | 森永製菓 | 2526.5 | 2491 | 2520 | 2516 | 236000 | 6 | 0.239 | -18.593 | |
| 2024-07-02 | 15:00 | 2201 etc rela | 森永製菓 | 2520.5 | 2477.5 | 2486 | 2510 | 289900 | 29.5 | 1.189 | -56.169 | |
| 2024-07-01 | 15:00 | 2201 etc rela | 森永製菓 | 2531.5 | 2460 | 2516 | 2480.5 | 661400 | -8.5 | -0.342 | 144.51 | |
| 2024-06-28 | 15:00 | 2201 etc rela | 森永製菓 | 2510.5 | 2474 | 2501 | 2489 | 270500 | -21.5 | -0.856 | 56.088 | |
| 2024-06-27 | 15:00 | 2201 etc rela | 森永製菓 | 2512 | 2496 | 2510 | 2510.5 | 173300 | -15.5 | -0.614 | 11.232 | |
| 2024-06-26 | 15:00 | 2201 etc rela | 森永製菓 | 2530 | 2501.5 | 2513 | 2526 | 155800 | 3.5 | 0.139 | -59.606 | |
| 2024-06-25 | 15:00 | 2201 etc rela | 森永製菓 | 2530 | 2479.5 | 2492.5 | 2522.5 | 385700 | 48.5 | 1.96 | -13.287 | |
| 2024-06-24 | 15:00 | 2201 etc rela | 森永製菓 | 2485 | 2452.5 | 2480 | 2474 | 444800 | 6.5 | 0.263 | 35.941 | |
| 2024-06-21 | 15:00 | 2201 etc rela | 森永製菓 | 2486 | 2463.5 | 2464.5 | 2467.5 | 327200 | 5 | 0.203 | 13.375 | |
| 2024-06-20 | 15:00 | 2201 etc rela | 森永製菓 | 2482 | 2446 | 2466 | 2462.5 | 288600 | -25 | -1.005 | 3.478 | |
| 2024-06-19 | 15:00 | 2201 etc rela | 森永製菓 | 2491.5 | 2466 | 2485 | 2487.5 | 278900 | -10 | -0.4 | -12.762 | |
| 2024-06-18 | 15:00 | 2201 etc rela | 森永製菓 | 2513 | 2486 | 2502 | 2497.5 | 319700 | -0.5 | -0.02 | 70.963 | |
| 2024-06-17 | 15:00 | 2201 etc rela | 森永製菓 | 2517 | 2486 | 2517 | 2498 | 187000 | -18 | -0.715 | -62.199 | |
| 2024-06-14 | 15:00 | 2201 etc rela | 森永製菓 | 2521 | 2451.5 | 2486 | 2516 | 494700 | 36.5 | 1.472 | 71.95 | |
| 2024-06-13 | 15:00 | 2201 etc rela | 森永製菓 | 2507 | 2477 | 2500 | 2479.5 | 287700 | -42 | -1.666 | 10.357 | |
| 2024-06-12 | 15:00 | 2201 etc rela | 森永製菓 | 2570 | 2515.5 | 2564 | 2521.5 | 260700 | -40 | -1.562 | -26.46 | |
| 2024-06-11 | 15:00 | 2201 etc rela | 森永製菓 | 2603.5 | 2555.5 | 2555.5 | 2561.5 | 354500 | 7.5 | 0.294 | 131.548 | |
| 2024-06-10 | 15:00 | 2201 etc rela | 森永製菓 | 2554 | 2526 | 2547 | 2554 | 153100 | 27.5 | 1.088 | -25.353 | |
| 2024-06-07 | 15:00 | 2201 etc rela | 森永製菓 | 2559 | 2521.5 | 2550 | 2526.5 | 205100 | -15.5 | -0.61 | -29.007 | |
| 2024-06-06 | 15:00 | 2201 etc rela | 森永製菓 | 2549.5 | 2526 | 2532.5 | 2542 | 288900 | 16.5 | 0.653 | 51.336 | |
| 2024-06-05 | 15:00 | 2201 etc rela | 森永製菓 | 2552.5 | 2521.5 | 2534.5 | 2525.5 | 190900 | -3 | -0.119 | -0.469 | |
| 2024-06-04 | 15:00 | 2201 etc rela | 森永製菓 | 2540 | 2505 | 2530 | 2528.5 | 191800 | -4 | -0.158 | -19.412 | |
| 2024-06-03 | 15:00 | 2201 etc rela | 森永製菓 | 2551 | 2513 | 2520 | 2532.5 | 238000 | 23.5 | 0.937 | -39.099 | |
| 2024-05-31 | 15:00 | 2201 etc rela | 森永製菓 | 2517 | 2458.5 | 2458.5 | 2509 | 390800 | 50.5 | 2.054 | 61.155 | |
| 2024-05-30 | 15:00 | 2201 etc rela | 森永製菓 | 2458.5 | 2422 | 2430 | 2458.5 | 242500 | 14.5 | 0.593 | -3.808 | |
| 2024-05-29 | 15:00 | 2201 etc rela | 森永製菓 | 2477 | 2442 | 2461.5 | 2444 | 252100 | -20 | -0.812 | -23.14 | |
| 2024-05-28 | 15:00 | 2201 etc rela | 森永製菓 | 2509 | 2454.5 | 2509 | 2464 | 328000 | -44 | -1.754 | 32.258 | |
| 2024-05-27 | 15:00 | 2201 etc rela | 森永製菓 | 2511 | 2478.5 | 2493 | 2508 | 248000 | 34.5 | 1.395 | -47.144 | |
| 2024-05-24 | 15:00 | 2201 etc rela | 森永製菓 | 2476 | 2448 | 2466 | 2473.5 | 469200 | 1.5 | 0.061 | 13.087 | |
| 2024-05-23 | 15:00 | 2201 etc rela | 森永製菓 | 2495.5 | 2452 | 2485 | 2472 | 414900 | -2.5 | -0.101 | 7.459 | |
| 2024-05-22 | 15:00 | 2201 etc rela | 森永製菓 | 2521.5 | 2470.5 | 2516 | 2474.5 | 386100 | -20.5 | -0.822 | 7.19 | |
| 2024-05-21 | 15:00 | 2201 etc rela | 森永製菓 | 2507 | 2475 | 2477 | 2495 | 360200 | 18 | 0.727 | 12.598 | |
| 2024-05-20 | 15:00 | 2201 etc rela | 森永製菓 | 2493.5 | 2469.5 | 2486 | 2477 | 319900 | -18.5 | -0.741 | 6.669 | |
| 2024-05-17 | 15:00 | 2201 etc rela | 森永製菓 | 2523.5 | 2487 | 2500 | 2495.5 | 299900 | -17.5 | -0.696 | -44.688 | |
| 2024-05-16 | 15:00 | 2201 etc rela | 森永製菓 | 2545.5 | 2483.5 | 2524.5 | 2513 | 542200 | 3 | 0.12 | -22.41 | |
| 2024-05-15 | 15:00 | 2201 etc rela | 森永製菓 | 2610 | 2510 | 2607 | 2510 | 698800 | -98.5 | -3.776 | 2 | |
| 2024-05-14 | 15:00 | 2201 etc rela | 森永製菓 | 2610 | 2537.5 | 2543 | 2608.5 | 685100 | 88.5 | 3.512 | -48.349 | |
| 2024-05-13 | 15:00 | 2201 etc rela | 森永製菓 | 2530.5 | 2432.5 | 2471 | 2520 | 1326400 | -122 | -4.618 | 66.612 | |
| 2024-05-10 | 15:00 | 2201 etc rela | 森永製菓 | 2642 | 2565.5 | 2580 | 2642 | 796100 | 80 | 3.123 | 171.059 | |
| 2024-05-09 | 15:00 | 2201 etc rela | 森永製菓 | 2569.5 | 2530.5 | 2540.5 | 2562 | 293700 | 24 | 0.946 | -4.705 | |
| 2024-05-08 | 15:00 | 2201 etc rela | 森永製菓 | 2560 | 2533.5 | 2545 | 2538 | 308200 | 3.5 | 0.138 | -6.294 | |
| 2024-05-07 | 15:00 | 2201 etc rela | 森永製菓 | 2543 | 2501 | 2520 | 2534.5 | 328900 | -9.5 | -0.373 | 76.543 | |
| 2024-05-02 | 15:00 | 2201 etc rela | 森永製菓 | 2556 | 2534 | 2549 | 2544 | 186300 | -0.5 | -0.02 | -31.758 | |
| 2024-05-01 | 15:00 | 2201 etc rela | 森永製菓 | 2557.5 | 2532 | 2542.5 | 2544.5 | 273000 | -3.5 | -0.137 | 2.67 | |
| 2024-04-30 | 15:00 | 2201 etc rela | 森永製菓 | 2559.5 | 2521.5 | 2541 | 2548 | 265900 | 12.5 | 0.493 | -40.859 | |
| 2024-04-26 | 15:00 | 2201 etc rela | 森永製菓 | 2536.5 | 2489.5 | 2506 | 2535.5 | 449600 | 23 | 0.915 | 73.19 | |
| 2024-04-25 | 15:00 | 2201 etc rela | 森永製菓 | 2534.5 | 2509 | 2534.5 | 2512.5 | 259600 | -14.5 | -0.574 | -32.006 | |
| 2024-04-24 | 15:00 | 2201 etc rela | 森永製菓 | 2535 | 2509 | 2530 | 2527 | 381800 | -19.5 | -0.766 | 38.183 | |
| 2024-04-23 | 15:00 | 2201 etc rela | 森永製菓 | 2555.5 | 2518 | 2528 | 2546.5 | 276300 | 16 | 0.632 | -26.162 | |
| 2024-04-22 | 15:00 | 2201 etc rela | 森永製菓 | 2539 | 2489.5 | 2495 | 2530.5 | 374200 | 59 | 2.387 | -8.598 | |
| 2024-04-19 | 15:00 | 2201 etc rela | 森永製菓 | 2522 | 2465 | 2522 | 2471.5 | 409400 | -58.5 | -2.312 | 100.294 | |
| 2024-04-18 | 15:00 | 2201 etc rela | 森永製菓 | 2545 | 2522 | 2530 | 2530 | 204400 | 0 | 0 | -7.72 | |
| 2024-04-17 | 15:00 | 2201 etc rela | 森永製菓 | 2566 | 2530 | 2560 | 2530 | 221500 | -29 | -1.133 | -7.05 | |
| 2024-04-16 | 15:00 | 2201 etc rela | 森永製菓 | 2578.5 | 2551.5 | 2578 | 2559 | 238300 | -19 | -0.737 | 2.893 | |
| 2024-04-15 | 15:00 | 2201 etc rela | 森永製菓 | 2580 | 2551 | 2575 | 2578 | 231600 | -0.5 | -0.019 | -31.742 | |
| 2024-04-12 | 15:00 | 2201 etc rela | 森永製菓 | 2588 | 2546 | 2558 | 2578.5 | 339300 | 27 | 1.058 | 28.328 | |
| 2024-04-11 | 15:00 | 2201 etc rela | 森永製菓 | 2575 | 2546 | 2575 | 2551.5 | 264400 | -28.5 | -1.105 | 74.521 | |
| 2024-04-10 | 15:00 | 2201 etc rela | 森永製菓 | 2590.5 | 2575.5 | 2575.5 | 2580 | 151500 | 5 | 0.194 | -20.389 | |
| 2024-04-09 | 15:00 | 2201 etc rela | 森永製菓 | 2603.5 | 2575 | 2603.5 | 2575 | 190300 | -19 | -0.732 | -19.772 | |
| 2024-04-08 | 15:00 | 2201 etc rela | 森永製菓 | 2599.5 | 2560.5 | 2565 | 2594 | 237200 | 35 | 1.368 | -4.739 | |
| 2024-04-05 | 15:00 | 2201 etc rela | 森永製菓 | 2572.5 | 2537.5 | 2555.5 | 2559 | 249000 | 10 | 0.392 | -37.295 | |
| 2024-04-04 | 15:00 | 2201 etc rela | 森永製菓 | 2575.5 | 2543 | 2574.5 | 2549 | 397100 | -22 | -0.856 | -4.082 | |
| 2024-04-03 | 15:00 | 2201 etc rela | 森永製菓 | 2575 | 2542 | 2562 | 2571 | 414000 | 4.5 | 0.175 | -12.046 | |
| 2024-04-02 | 15:00 | 2201 etc rela | 森永製菓 | 2640 | 2566 | 2631.5 | 2566.5 | 470700 | -65 | -2.47 | 91.966 | |
| 2024-04-01 | 15:00 | 2201 etc rela | 森永製菓 | 2652 | 2611.5 | 2652 | 2631.5 | 245200 | 6 | 0.229 | -16.371 | |
| 2024-03-29 | 15:00 | 2201 etc rela | 森永製菓 | 2652 | 2601 | 2603 | 2625.5 | 293200 | 31.5 | 1.214 | -21.119 | |
| 2024-03-28 | 15:00 | 2201 etc rela | 森永製菓 | 2644.5 | 2590.5 | 2625 | 2594 | 371700 | -86.5 | -3.227 | -10.863 | |
| 2024-03-27 | 15:00 | 2201 etc rela | 森永製菓 | 2693.5 | 2670 | 2677 | 2680.5 | 417000 | 18 | 0.676 | 10.259 | |
| 2024-03-26 | 15:00 | 2201 etc rela | 森永製菓 | 2677 | 2615.5 | 2652.5 | 2662.5 | 378200 | 10 | 0.377 | 17.09 | |
| 2024-03-25 | 15:00 | 2201 etc rela | 森永製菓 | 2682 | 2649.5 | 2675 | 2652.5 | 323000 | -15 | -0.562 | 1.222 | |
| 2024-03-22 | 15:00 | 2201 etc rela | 森永製菓 | 2671 | 2632.5 | 2655.5 | 2667.5 | 319100 | 16.5 | 0.622 | -30.555 | |
| 2024-03-21 | 15:00 | 2201 etc rela | 森永製菓 | 2697 | 2651 | 2687.5 | 2651 | 459500 | -33 | -1.23 | 43.863 | |
| 2024-03-19 | 15:00 | 2201 etc rela | 森永製菓 | 2687 | 2646 | 2647 | 2684 | 319400 | 36.5 | 1.379 | -29.446 | |
| 2024-03-18 | 15:00 | 2201 etc rela | 森永製菓 | 2668 | 2600 | 2660 | 2647.5 | 452700 | -9.5 | -0.358 | -31.211 | |
| 2024-03-15 | 15:00 | 2201 etc rela | 森永製菓 | 2683.5 | 2642.5 | 2649.5 | 2657 | 658100 | 17 | 0.644 | 36.45 | |
| 2024-03-14 | 15:00 | 2201 etc rela | 森永製菓 | 2649 | 2580 | 2585 | 2640 | 482300 | 55 | 2.128 | 6.233 | |
| 2024-03-13 | 15:00 | 2201 etc rela | 森永製菓 | 2591.5 | 2551 | 2561 | 2585 | 454000 | 8.5 | 0.33 | -17.062 | |
| 2024-03-12 | 15:00 | 2201 etc rela | 森永製菓 | 2581.5 | 2530 | 2575 | 2576.5 | 547400 | -17 | -0.655 | 60.481 | |
| 2024-03-11 | 15:00 | 2201 etc rela | 森永製菓 | 2640 | 2587.5 | 2637 | 2593.5 | 341100 | -42.5 | -1.612 | -2.543 | |
| 2024-03-08 | 15:00 | 2201 etc rela | 森永製菓 | 2644.5 | 2591.5 | 2604.5 | 2636 | 350000 | 7 | 0.266 | -10.417 | |
| 2024-03-07 | 15:00 | 2201 etc rela | 森永製菓 | 2655 | 2612.5 | 2654.5 | 2629 | 390700 | -26 | -0.979 | 2.789 | |
| 2024-03-06 | 15:00 | 2201 etc rela | 森永製菓 | 2680 | 2641 | 2680 | 2655 | 380100 | 7.5 | 0.283 | 15.392 | |
| 2024-03-05 | 15:00 | 2201 etc rela | 森永製菓 | 2659 | 2604 | 2610 | 2647.5 | 329400 | 24.5 | 0.934 | -29.237 | |
| 2024-03-04 | 15:00 | 2201 etc rela | 森永製菓 | 2665.5 | 2605.5 | 2664 | 2623 | 465500 | -42.5 | -1.594 | 14.91 | |
| 2024-03-01 | 15:00 | 2201 etc rela | 森永製菓 | 2717 | 2663 | 2696 | 2665.5 | 405100 | -24 | -0.892 | 5.193 | |
| 2024-02-29 | 15:00 | 2201 etc rela | 森永製菓 | 2698 | 2658.5 | 2684 | 2689.5 | 385100 | 22 | 0.825 | 14.99 | |
| 2024-02-28 | 15:00 | 2201 etc rela | 森永製菓 | 2679.5 | 2658 | 2669.5 | 2667.5 | 334900 | -14.5 | -0.541 | 5.215 | |
| 2024-02-27 | 15:00 | 2201 etc rela | 森永製菓 | 2715 | 2679.5 | 2700 | 2682 | 318300 | -29.5 | -1.088 | -39.221 | |
| 2024-02-26 | 15:00 | 2201 etc rela | 森永製菓 | 2725.5 | 2683.5 | 2704 | 2711.5 | 523700 | -2 | -0.074 | 36.701 | |
| 2024-02-22 | 15:00 | 2201 etc rela | 森永製菓 | 2723 | 2695 | 2700 | 2713.5 | 383100 | 15.5 | 0.574 | -35.298 | |
| 2024-02-21 | 15:00 | 2201 etc rela | 森永製菓 | 2755 | 2676.5 | 2728 | 2698 | 592100 | -3 | -0.111 | 72.172 | |
| 2024-02-20 | 15:00 | 2201 etc rela | 森永製菓 | 2760 | 2694 | 2760 | 2701 | 343900 | -47 | -1.71 | -23.442 | |
| 2024-02-19 | 15:00 | 2201 etc rela | 森永製菓 | 2773.5 | 2722 | 2773.5 | 2748 | 449200 | 24.5 | 0.9 | 24.536 | |
| 2024-02-16 | 15:00 | 2201 etc rela | 森永製菓 | 2737 | 2691 | 2700 | 2723.5 | 360700 | 29.5 | 1.095 | -18.78 | |
| 2024-02-15 | 15:00 | 2201 etc rela | 森永製菓 | 2699 | 2633 | 2671 | 2694 | 444100 | 17 | 0.635 | -23.232 | |
| 2024-02-14 | 15:00 | 2201 etc rela | 森永製菓 | 2727 | 2663 | 2694 | 2677 | 578500 | -31.5 | -1.163 | -21.099 | |
| 2024-02-13 | 15:00 | 2201 etc rela | 森永製菓 | 2720 | 2665 | 2705 | 2708.5 | 733200 | 38 | 1.423 | -60.944 | |
| 2024-02-09 | 15:00 | 2201 etc rela | 森永製菓 | 2700 | 2601 | 2650 | 2670.5 | 1877300 | -129 | -4.608 | 169.108 | |
| 2024-02-08 | 15:00 | 2201 etc rela | 森永製菓 | 2847 | 2772 | 2847 | 2799.5 | 697600 | -30.5 | -1.078 | 53.184 | |
| 2024-02-07 | 15:00 | 2201 etc rela | 森永製菓 | 2869.5 | 2816.5 | 2850 | 2830 | 455400 | -29 | -1.014 | 77.475 | |
| 2024-02-06 | 15:00 | 2201 etc rela | 森永製菓 | 2880 | 2813 | 2826 | 2859 | 256600 | 20.5 | 0.722 | -25.817 | |
| 2024-02-05 | 15:00 | 2201 etc rela | 森永製菓 | 2879 | 2829 | 2854 | 2838.5 | 345900 | -13 | -0.456 | 33.966 | |
| 2024-02-02 | 15:00 | 2201 etc rela | 森永製菓 | 2887.5 | 2847 | 2880 | 2851.5 | 258200 | 2 | 0.07 | 1.295 | |
| 2024-02-01 | 15:00 | 2201 etc rela | 森永製菓 | 2858.5 | 2821.5 | 2823.5 | 2849.5 | 254900 | 26 | 0.921 | -18.899 | |
| 2024-01-31 | 15:00 | 2201 etc rela | 森永製菓 | 2824.5 | 2778.5 | 2780 | 2823.5 | 314300 | 48.5 | 1.748 | 3.558 | |
| 2024-01-30 | 15:00 | 2201 etc rela | 森永製菓 | 2805 | 2770.5 | 2789 | 2775 | 303500 | -5 | -0.18 | 2.812 | |
| 2024-01-29 | 15:00 | 2201 etc rela | 森永製菓 | 2790 | 2753 | 2756 | 2780 | 295200 | 35.5 | 1.293 | 37.751 | |
| 2024-01-26 | 15:00 | 2201 etc rela | 森永製菓 | 2760 | 2732 | 2752 | 2744.5 | 214300 | -12.5 | -0.453 | -28.828 | |
| 2024-01-25 | 15:00 | 2201 etc rela | 森永製菓 | 2757.5 | 2700 | 2710 | 2757 | 301100 | 40.5 | 1.491 | 18.264 | |
| 2024-01-24 | 15:00 | 2201 etc rela | 森永製菓 | 2717 | 2681.5 | 2700 | 2716.5 | 254600 | 13 | 0.481 | 1.922 | |
| 2024-01-23 | 15:00 | 2201 etc rela | 森永製菓 | 2726 | 2681 | 2681 | 2703.5 | 249800 | 23 | 0.858 | -53.526 | |
| 2024-01-22 | 15:00 | 2201 etc rela | 森永製菓 | 2687 | 2661.5 | 2678 | 2680.5 | 537500 | 6 | 0.224 | 48.851 | |
| 2024-01-19 | 15:00 | 2201 etc rela | 森永製菓 | 2709 | 2643 | 2698.5 | 2674.5 | 361100 | 8.5 | 0.319 | 9.325 | |
| 2024-01-18 | 15:00 | 2201 etc rela | 森永製菓 | 2676.5 | 2652.5 | 2670 | 2666 | 330300 | 3 | 0.113 | -13.125 | |
| 2024-01-17 | 15:00 | 2201 etc rela | 森永製菓 | 2709 | 2660 | 2676 | 2663 | 380200 | 5 | 0.188 | 33.31 | |
| 2024-01-16 | 15:00 | 2201 etc rela | 森永製菓 | 2721 | 2652 | 2715 | 2658 | 285200 | -54.5 | -2.009 | -26.476 | |
| 2024-01-15 | 15:00 | 2201 etc rela | 森永製菓 | 2721 | 2682.5 | 2683 | 2712.5 | 387900 | 55 | 2.07 | 25.331 | |
| 2024-01-12 | 15:00 | 2201 etc rela | 森永製菓 | 2705.5 | 2640.5 | 2695 | 2657.5 | 309500 | -35 | -1.3 | -30.823 | |
| 2024-01-11 | 15:00 | 2201 etc rela | 森永製菓 | 2696 | 2642 | 2680 | 2692.5 | 447400 | 27 | 1.013 | 29.568 | |
| 2024-01-10 | 15:00 | 2201 etc rela | 森永製菓 | 2684.5 | 2654.5 | 2675 | 2665.5 | 345300 | -6 | -0.225 | -18.175 | |
| 2024-01-09 | 15:00 | 2201 etc rela | 森永製菓 | 2671.5 | 2609 | 2617.5 | 2671.5 | 422000 | 58 | 2.219 | 61.5 | |
| 2024-01-05 | 15:00 | 2201 etc rela | 森永製菓 | 2649.5 | 2601.5 | 2633 | 2613.5 | 261300 | 0 | 0 | -35.862 | |
| 2024-01-04 | 15:00 | 2201 etc rela | 森永製菓 | 2640 | 2584.5 | 2608.5 | 2613.5 | 407400 | 55 | 2.15 | 49.614 | |
| 2023-12-29 | 15:00 | 2201 etc rela | 森永製菓 | 2589 | 2550 | 2560 | 2558.5 | 272300 | 6.5 | 0.255 | 3.457 | |
| 2023-12-28 | 15:00 | 2201 etc rela | 森永製菓 | 2587.5 | 2538.5 | 2571 | 2552 | 263200 | -13 | -0.507 | -25.859 | |
| 2023-12-27 | 15:00 | 2201 etc rela | 森永製菓 | 2568.5 | 2536.5 | 2558 | 2565 | 355000 | 13.5 | 0.529 | 5.466 | |
| 2023-12-26 | 15:00 | 2201 etc rela | 森永製菓 | 2557.5 | 2528 | 2557.5 | 2551.5 | 336600 | -9.5 | -0.371 | 38.976 | |
| 2023-12-25 | 15:00 | 2201 etc rela | 森永製菓 | 2567.5 | 2544 | 2556 | 2561 | 242200 | 20.5 | 0.807 | 41.307 | |
| 2023-12-22 | 15:00 | 2201 etc rela | 森永製菓 | 2555 | 2530.5 | 2544 | 2540.5 | 171400 | 13.5 | 0.534 | -45.656 | |
| 2023-12-21 | 15:00 | 2201 etc rela | 森永製菓 | 2555.5 | 2521 | 2528 | 2527 | 315400 | -1 | -0.04 | 25.557 | |
| 2023-12-20 | 15:00 | 2201 etc rela | 森永製菓 | 2549.5 | 2515 | 2516 | 2528 | 251200 | -12 | -0.472 | -36.146 | |
| 2023-12-19 | 15:00 | 2201 etc rela | 森永製菓 | 2540.5 | 2491.5 | 2494.5 | 2540 | 393400 | 47.5 | 1.906 | -3.908 | |
| 2023-12-18 | 15:00 | 2201 etc rela | 森永製菓 | 2496 | 2455 | 2470 | 2492.5 | 409400 | -4.5 | -0.18 | -43.044 | |
| 2023-12-15 | 15:00 | 2201 etc rela | 森永製菓 | 2568 | 2491.5 | 2550.5 | 2497 | 718800 | -81 | -3.142 | 41.44 | |
| 2023-12-14 | 15:00 | 2201 etc rela | 森永製菓 | 2632.5 | 2556.5 | 2624 | 2578 | 508200 | -31 | -1.188 | -4.005 | |
| 2023-12-13 | 15:00 | 2201 etc rela | 森永製菓 | 2674.5 | 2582 | 2673.5 | 2609 | 529400 | -46 | -1.733 | 73.346 | |
| 2023-12-12 | 15:00 | 2201 etc rela | 森永製菓 | 2667 | 2641.5 | 2661 | 2655 | 305400 | -7.5 | -0.282 | -4.203 | |
| 2023-12-11 | 15:00 | 2201 etc rela | 森永製菓 | 2662.5 | 2615 | 2650 | 2662.5 | 318800 | 18.5 | 0.7 | -30.057 | |
| 2023-12-08 | 15:00 | 2201 etc rela | 森永製菓 | 2687.5 | 2636 | 2662.5 | 2644 | 455800 | -27.5 | -1.029 | 46.371 | |
| 2023-12-07 | 15:00 | 2201 etc rela | 森永製菓 | 2695.5 | 2658.5 | 2671.5 | 2671.5 | 311400 | 4.5 | 0.169 | -18.652 | |
| 2023-12-06 | 15:00 | 2201 etc rela | 森永製菓 | 2676 | 2618.5 | 2621 | 2667 | 382800 | 47 | 1.794 | 58.444 | |
| 2023-12-05 | 15:00 | 2201 etc rela | 森永製菓 | 2633.5 | 2610 | 2610 | 2620 | 241600 | 9 | 0.345 | -41.217 | |
| 2023-12-04 | 15:00 | 2201 etc rela | 森永製菓 | 2638.5 | 2595.5 | 2637.5 | 2611 | 411000 | -37 | -1.397 | 38.851 | |
| 2023-12-01 | 15:00 | 2201 etc rela | 森永製菓 | 2681.5 | 2637 | 2655 | 2648 | 296000 | 9.5 | 0.36 | -24.49 | |
| 2023-11-30 | 15:00 | 2201 etc rela | 森永製菓 | 2647 | 2618 | 2647 | 2638.5 | 392000 | -7 | -0.265 | 28.693 | |
| 2023-11-29 | 15:00 | 2201 etc rela | 森永製菓 | 2672 | 2625.5 | 2672 | 2645.5 | 304600 | -21.5 | -0.806 | -8.474 | |
| 2023-11-28 | 15:00 | 2201 etc rela | 森永製菓 | 2691.5 | 2660 | 2691.5 | 2667 | 332800 | -24.5 | -0.91 | 20.93 | |
| 2023-11-27 | 15:00 | 2201 etc rela | 森永製菓 | 2721 | 2673 | 2720 | 2691.5 | 275200 | -28.5 | -1.048 | -1.994 | |
| 2023-11-24 | 15:00 | 2201 etc rela | 森永製菓 | 2787.5 | 2719.5 | 2787.5 | 2720 | 280800 | 1 | 0.037 | -1.335 | |
| 2023-11-22 | 15:00 | 2201 etc rela | 森永製菓 | 2727.5 | 2676.5 | 2680 | 2719 | 284600 | 28.5 | 1.059 | -24.987 | |
| 2023-11-21 | 15:00 | 2201 etc rela | 森永製菓 | 2698.5 | 2656.5 | 2681 | 2690.5 | 379400 | 4 | 0.149 | -5.008 | |
| 2023-11-20 | 15:00 | 2201 etc rela | 森永製菓 | 2724 | 2681.5 | 2710 | 2686.5 | 399400 | -61.5 | -2.238 | -11.754 | |
| 2023-11-17 | 15:00 | 2201 etc rela | 森永製菓 | 2764 | 2735 | 2747 | 2748 | 452600 | 1 | 0.036 | 49.373 | |
| 2023-11-16 | 15:00 | 2201 etc rela | 森永製菓 | 2788 | 2744 | 2754 | 2747 | 303000 | -25 | -0.902 | -32.667 | |
| 2023-11-15 | 15:00 | 2201 etc rela | 森永製菓 | 2815 | 2756.5 | 2815 | 2772 | 450000 | -46.5 | -1.65 | -27.908 | |
| 2023-11-14 | 15:00 | 2201 etc rela | 森永製菓 | 2831.5 | 2781.5 | 2824.5 | 2818.5 | 624200 | -13 | -0.459 | -56.815 | |
| 2023-11-13 | 15:00 | 2201 etc rela | 森永製菓 | 2882 | 2782.5 | 2782.5 | 2831.5 | 1445400 | 186.5 | 7.051 | 112.247 | |
| 2023-11-10 | 15:00 | 2201 etc rela | 森永製菓 | 2645 | 2583.5 | 2600 | 2645 | 681000 | 44 | 1.692 | 12.043 | |
| 2023-11-09 | 15:00 | 2201 etc rela | 森永製菓 | 2639.5 | 2580 | 2638.5 | 2601 | 607800 | -46.5 | -1.756 | 25.01 | |
| 2023-11-08 | 15:00 | 2201 etc rela | 森永製菓 | 2665 | 2615.5 | 2665 | 2647.5 | 486200 | -9 | -0.339 | -2.838 | |
| 2023-11-07 | 15:00 | 2201 etc rela | 森永製菓 | 2687 | 2631.5 | 2649 | 2656.5 | 500400 | -1 | -0.038 | -18.475 | |
| 2023-11-06 | 15:00 | 2201 etc rela | 森永製菓 | 2739.5 | 2647 | 2734.5 | 2657.5 | 613800 | -69 | -2.531 | 97.49 | |
| 2023-11-02 | 15:00 | 2201 etc rela | 森永製菓 | 2782.5 | 2715 | 2775 | 2726.5 | 310800 | -27 | -0.981 | -36.597 | |
| 2023-11-01 | 15:00 | 2201 etc rela | 森永製菓 | 2757.5 | 2711.5 | 2750 | 2753.5 | 490200 | 29.5 | 1.083 | 5.829 | |
| 2023-10-31 | 15:00 | 2201 etc rela | 森永製菓 | 2724 | 2651 | 2657 | 2724 | 463200 | 75 | 2.831 | -74.815 | |
| 2023-10-30 | 15:00 | 2201 etc rela | 森永製菓 | 2685.5 | 2634.5 | 2662 | 2649 | 1839200 | -54 | -1.998 | 235.866 | |
| 2023-10-27 | 15:00 | 2201 etc rela | 森永製菓 | 2710.5 | 2660.5 | 2675 | 2703 | 547600 | 35.5 | 1.331 | -24.511 | |
| 2023-10-26 | 15:00 | 2201 etc rela | 森永製菓 | 2717 | 2607 | 2608 | 2667.5 | 725400 | 35 | 1.33 | 59.219 | |
| 2023-10-25 | 15:00 | 2201 etc rela | 森永製菓 | 2657.5 | 2620 | 2630 | 2632.5 | 455600 | 21 | 0.804 | 14.185 | |
| 2023-10-24 | 15:00 | 2201 etc rela | 森永製菓 | 2620.5 | 2563 | 2618 | 2611.5 | 399000 | -5 | -0.191 | -17.732 | |
| 2023-10-23 | 15:00 | 2201 etc rela | 森永製菓 | 2626.5 | 2573.5 | 2588.5 | 2616.5 | 485000 | 30.5 | 1.179 | -25.796 | |
| 2023-10-20 | 15:00 | 2201 etc rela | 森永製菓 | 2593.5 | 2557.5 | 2567.5 | 2586 | 653600 | -7 | -0.27 | 20.191 | |
| 2023-10-19 | 15:00 | 2201 etc rela | 森永製菓 | 2612.5 | 2577 | 2583.5 | 2593 | 543800 | -25 | -0.955 | -1.77 | |
| 2023-10-18 | 15:00 | 2201 etc rela | 森永製菓 | 2652 | 2587.5 | 2632.5 | 2618 | 553600 | -38.5 | -1.449 | 79.043 | |
| 2023-10-17 | 15:00 | 2201 etc rela | 森永製菓 | 2687 | 2645.5 | 2673 | 2656.5 | 309200 | -2.5 | -0.094 | -19.1 | |
| 2023-10-16 | 15:00 | 2201 etc rela | 森永製菓 | 2705.5 | 2654 | 2683.5 | 2659 | 382200 | 10.5 | 0.396 | -3.142 | |
| 2023-10-13 | 15:00 | 2201 etc rela | 森永製菓 | 2663 | 2616.5 | 2629 | 2648.5 | 394600 | -2 | -0.075 | -22.292 | |
| 2023-10-12 | 15:00 | 2201 etc rela | 森永製菓 | 2712 | 2639.5 | 2712 | 2650.5 | 507800 | -68 | -2.501 | 16.148 | |
| 2023-10-11 | 15:00 | 2201 etc rela | 森永製菓 | 2740.5 | 2711.5 | 2733.5 | 2718.5 | 437200 | -50.5 | -1.824 | -51.379 | |
| 2023-10-10 | 15:00 | 2201 etc rela | 森永製菓 | 2801 | 2758 | 2800 | 2769 | 899200 | 95.5 | 3.572 | 137.758 | |
| 2023-10-06 | 15:00 | 2201 etc rela | 森永製菓 | 2718 | 2663 | 2663 | 2673.5 | 378200 | 15.5 | 0.583 | -11.262 | |
| 2023-10-05 | 15:00 | 2201 etc rela | 森永製菓 | 2659.5 | 2608.5 | 2608.5 | 2658 | 426200 | 51 | 1.956 | -7.948 | |
| 2023-10-04 | 15:00 | 2201 etc rela | 森永製菓 | 2630.5 | 2604.5 | 2622 | 2607 | 463000 | -34.5 | -1.306 | 46.334 | |
| 2023-10-03 | 15:00 | 2201 etc rela | 森永製菓 | 2673.5 | 2632.5 | 2653 | 2641.5 | 316400 | -17.5 | -0.658 | -18.747 | |
| 2023-10-02 | 15:00 | 2201 etc rela | 森永製菓 | 2702 | 2656.5 | 2694.5 | 2659 | 389400 | -42 | -1.555 | -0.46 | |
| 2023-09-29 | 15:00 | 2201 etc rela | 森永製菓 | 2745.5 | 2687.5 | 2740 | 2701 | 391200 | -29.5 | -1.08 | 16.221 | |
| 2023-09-28 | 15:00 | 2201 etc rela | 森永製菓 | 2751 | 2715 | 2733 | 2730.5 | 336600 | 5.5 | 0.202 | -32.761 | |
| 2023-09-27 | 15:00 | 2201 etc rela | 森永製菓 | 2729.5 | 2684.5 | 2705 | 2725 | 500600 | 16.5 | 0.609 | 111.76 | |
| 2023-09-26 | 15:00 | 2201 etc rela | 森永製菓 | 2713.5 | 2676 | 2687.5 | 2708.5 | 236400 | 13.5 | 0.501 | -41.047 | |
| 2023-09-25 | 15:00 | 2201 etc rela | 森永製菓 | 2711.5 | 2662 | 2680.5 | 2695 | 401000 | -7 | -0.259 | -20.751 | |
| 2023-09-22 | 15:00 | 2201 etc rela | 森永製菓 | 2713 | 2682 | 2690 | 2702 | 506000 | 9 | 0.334 | -3.287 | |
| 2023-09-21 | 15:00 | 2201 etc rela | 森永製菓 | 2707 | 2681.5 | 2690 | 2693 | 523200 | 20.5 | 0.767 | 4.724 | |
| 2023-09-20 | 15:00 | 2201 etc rela | 森永製菓 | 2686 | 2646.5 | 2663 | 2672.5 | 499600 | -18.5 | -0.687 | -7.959 | |
| 2023-09-19 | 15:00 | 2201 etc rela | 森永製菓 | 2709 | 2668 | 2694 | 2691 | 542800 | -7 | -0.259 | -30.941 | |
| 2023-09-15 | 15:00 | 2201 etc rela | 森永製菓 | 2717.5 | 2681 | 2710 | 2698 | 786000 | -18 | -0.663 | 50.229 | |
| 2023-09-14 | 15:00 | 2201 etc rela | 森永製菓 | 2766 | 2712.5 | 2740.5 | 2716 | 523200 | -33 | -1.2 | -15.749 | |
| 2023-09-13 | 15:00 | 2201 etc rela | 森永製菓 | 2765.5 | 2738 | 2755 | 2749 | 621000 | -30.5 | -1.097 | 13.57 | |
| 2023-09-12 | 15:00 | 2201 etc rela | 森永製菓 | 2780.5 | 2715 | 2719.5 | 2779.5 | 546800 | 64.5 | 2.376 | 70.343 | |
| 2023-09-11 | 15:00 | 2201 etc rela | 森永製菓 | 2729.5 | 2678 | 2725 | 2715 | 321000 | 8 | 0.296 | -13.71 | |
| 2023-09-08 | 15:00 | 2201 etc rela | 森永製菓 | 2728 | 2697.5 | 2713 | 2707 | 372000 | 9.5 | 0.352 | -12.015 | |
| 2023-09-07 | 15:00 | 2201 etc rela | 森永製菓 | 2715 | 2660.5 | 2670 | 2697.5 | 422800 | 33 | 1.239 | -16.244 | |
| 2023-09-06 | 15:00 | 2201 etc rela | 森永製菓 | 2690.5 | 2654 | 2679 | 2664.5 | 504800 | -17 | -0.634 | 98.897 | |
| 2023-09-05 | 15:00 | 2201 etc rela | 森永製菓 | 2702.5 | 2668 | 2668 | 2681.5 | 253800 | 0 | 0 | -12.241 | |
| 2023-09-04 | 15:00 | 2201 etc rela | 森永製菓 | 2696.5 | 2668.5 | 2673 | 2681.5 | 289200 | 13.5 | 0.506 | 25.958 | |
| 2023-09-01 | 15:00 | 2201 etc rela | 森永製菓 | 2681.5 | 2650.5 | 2677 | 2668 | 229600 | 21.5 | 0.812 | 5.321 | |
| 2023-08-31 | 15:00 | 2201 etc rela | 森永製菓 | 2665.5 | 2633.5 | 2640 | 2646.5 | 218000 | 6.5 | 0.246 | 4.607 | |
| 2023-08-30 | 15:00 | 2201 etc rela | 森永製菓 | 2661 | 2613 | 2615.5 | 2640 | 208400 | 11 | 0.418 | 2.057 | |
| 2023-08-29 | 15:00 | 2201 etc rela | 森永製菓 | 2650 | 2627 | 2648 | 2629 | 204200 | -19.5 | -0.736 | -19.097 | |
| 2023-08-28 | 15:00 | 2201 etc rela | 森永製菓 | 2655.5 | 2624 | 2649 | 2648.5 | 252400 | 27.5 | 1.049 | -8.683 | |
| 2023-08-25 | 15:00 | 2201 etc rela | 森永製菓 | 2642 | 2600 | 2614.5 | 2621 | 276400 | -3 | -0.114 | 25.295 | |
| 2023-08-24 | 15:00 | 2201 etc rela | 森永製菓 | 2630 | 2602 | 2607 | 2624 | 220600 | 6.5 | 0.248 | -24.761 | |
| 2023-08-23 | 15:00 | 2201 etc rela | 森永製菓 | 2626.5 | 2592 | 2604.5 | 2617.5 | 293200 | -4 | -0.153 | -34.436 | |
| 2023-08-22 | 15:00 | 2201 etc rela | 森永製菓 | 2622.5 | 2559 | 2574 | 2621.5 | 447200 | 46.5 | 1.806 | 14.198 | |
| 2023-08-21 | 15:00 | 2201 etc rela | 森永製菓 | 2581 | 2523.5 | 2525 | 2575 | 391600 | 44.5 | 1.759 | -9.015 | |
| 2023-08-18 | 15:00 | 2201 etc rela | 森永製菓 | 2575 | 2513 | 2575 | 2530.5 | 430400 | -44.5 | -1.728 | -45.032 | |
| 2023-08-17 | 15:00 | 2201 etc rela | 森永製菓 | 2584.5 | 2515 | 2575.5 | 2575 | 783000 | -8.5 | -0.329 | 66.383 | |
| 2023-08-16 | 15:00 | 2201 etc rela | 森永製菓 | 2605 | 2528 | 2532.5 | 2583.5 | 470600 | 36 | 1.413 | -22.878 | |
| 2023-08-15 | 15:00 | 2201 etc rela | 森永製菓 | 2567.5 | 2532.5 | 2566 | 2547.5 | 610200 | -23.5 | -0.914 | -10.475 | |
| 2023-08-14 | 15:00 | 2201 etc rela | 森永製菓 | 2573 | 2519 | 2520.5 | 2571 | 681600 | 65 | 2.594 | -8.14 | |
| 2023-08-10 | 15:00 | 2201 etc rela | 森永製菓 | 2539.5 | 2480 | 2512 | 2506 | 742000 | 0 | 0 | -56.659 | |
| 2023-08-09 | 15:00 | 2201 etc rela | 森永製菓 | 2517 | 2344.5 | 2372.5 | 2506 | 1712000 | 163 | 6.957 | 240.764 | |
| 2023-08-08 | 15:00 | 2201 etc rela | 森永製菓 | 2353 | 2283 | 2289.5 | 2343 | 502400 | 58 | 2.538 | 62.169 | |
| 2023-08-07 | 15:00 | 2201 etc rela | 森永製菓 | 2290.5 | 2266 | 2280 | 2285 | 309800 | 2.5 | 0.11 | -24.402 | |
| 2023-08-04 | 15:00 | 2201 etc rela | 森永製菓 | 2292.5 | 2269 | 2290 | 2282.5 | 409800 | -15.5 | -0.674 | 4.169 | |
| 2023-08-03 | 15:00 | 2201 etc rela | 森永製菓 | 2335 | 2294 | 2332 | 2298 | 393400 | -47 | -2.004 | -14.404 | |
| 2023-08-02 | 15:00 | 2201 etc rela | 森永製菓 | 2354.5 | 2331.5 | 2341 | 2345 | 459600 | -1 | -0.043 | 13.035 | |
| 2023-08-01 | 15:00 | 2201 etc rela | 森永製菓 | 2346 | 2314 | 2319.5 | 2346 | 406600 | 34.5 | 1.493 | -22.197 | |
| 2023-07-31 | 15:00 | 2201 etc rela | 森永製菓 | 2315.5 | 2300 | 2313.5 | 2311.5 | 522600 | 25 | 1.093 | 15.927 | |
| 2023-07-28 | 15:00 | 2201 etc rela | 森永製菓 | 2298.5 | 2268 | 2290 | 2286.5 | 450800 | -10.5 | -0.457 | 65.371 | |
| 2023-07-27 | 15:00 | 2201 etc rela | 森永製菓 | 2298 | 2275.5 | 2287.5 | 2297 | 272600 | 12.5 | 0.547 | -18.578 | |
| 2023-07-26 | 15:00 | 2201 etc rela | 森永製菓 | 2292 | 2270 | 2272 | 2284.5 | 334800 | 17 | 0.75 | 1.701 | |
| 2023-07-25 | 15:00 | 2201 etc rela | 森永製菓 | 2284 | 2256.5 | 2272.5 | 2267.5 | 329200 | -8 | -0.352 | 11.745 | |
| 2023-07-24 | 15:00 | 2201 etc rela | 森永製菓 | 2290 | 2265.5 | 2289 | 2275.5 | 294600 | 0.5 | 0.022 | 11.845 | |
| 2023-07-21 | 15:00 | 2201 etc rela | 森永製菓 | 2275 | 2256.5 | 2260 | 2275 | 263400 | 16 | 0.708 | 5.36 | |
| 2023-07-20 | 15:00 | 2201 etc rela | 森永製菓 | 2274.5 | 2246.5 | 2267.5 | 2259 | 250000 | -1 | -0.044 | -28.367 | |
| 2023-07-19 | 15:00 | 2201 etc rela | 森永製菓 | 2280 | 2251 | 2272.5 | 2260 | 349000 | -4.5 | -0.199 | 34.541 | |
| 2023-07-18 | 15:00 | 2201 etc rela | 森永製菓 | 2268.5 | 2235 | 2236 | 2264.5 | 259400 | 22.5 | 1.004 | -37.524 | |
| 2023-07-14 | 15:00 | 2201 etc rela | 森永製菓 | 2252.5 | 2212 | 2241 | 2242 | 415200 | -2 | -0.089 | 6.571 | |
| 2023-07-13 | 15:00 | 2201 etc rela | 森永製菓 | 2257.5 | 2228 | 2247.5 | 2244 | 389600 | -6.5 | -0.289 | 22.055 | |
| 2023-07-12 | 15:00 | 2201 etc rela | 森永製菓 | 2265.5 | 2248 | 2251.5 | 2250.5 | 319200 | -4 | -0.177 | -14.378 | |
| 2023-07-11 | 15:00 | 2201 etc rela | 森永製菓 | 2295 | 2241.5 | 2284.5 | 2254.5 | 372800 | -23.5 | -1.032 | 32.48 | |
| 2023-07-10 | 15:00 | 2201 etc rela | 森永製菓 | 2294 | 2266 | 2277.5 | 2278 | 281400 | 2.5 | 0.11 | -5.189 | |
| 2023-07-07 | 15:00 | 2201 etc rela | 森永製菓 | 2289.5 | 2254 | 2273 | 2275.5 | 296800 | -2.5 | -0.11 | -60.637 | |
| 2023-07-06 | 15:00 | 2201 etc rela | 森永製菓 | 2295 | 2263 | 2280 | 2278 | 754000 | -1 | -0.044 | 230.412 | |
| 2023-07-05 | 15:00 | 2201 etc rela | 森永製菓 | 2284.5 | 2253.5 | 2253.5 | 2279 | 228200 | 11 | 0.485 | -32.124 | |
| 2023-07-04 | 15:00 | 2201 etc rela | 森永製菓 | 2273.5 | 2252.5 | 2261.5 | 2268 | 336200 | -8.5 | -0.373 | -10.538 | |
| 2023-07-03 | 15:00 | 2201 etc rela | 森永製菓 | 2282 | 2250 | 2250 | 2276.5 | 375800 | 24 | 1.065 | -20.818 | |
| 2023-06-30 | 15:00 | 2201 etc rela | 森永製菓 | 2257 | 2237 | 2240.5 | 2252.5 | 474600 | 22 | 0.986 | 32.792 | |
| 2023-06-29 | 15:00 | 2201 etc rela | 森永製菓 | 2268 | 2229 | 2258 | 2230.5 | 357400 | -44.5 | -1.956 | -16.922 | |
| 2023-06-28 | 15:00 | 2201 etc rela | 森永製菓 | 2275 | 2241.5 | 2249.5 | 2275 | 430200 | 24.5 | 1.089 | 3.713 | |
| 2023-06-27 | 15:00 | 2201 etc rela | 森永製菓 | 2272.5 | 2247 | 2272.5 | 2250.5 | 414800 | -17.5 | -0.772 | 2.117 | |
| 2023-06-26 | 15:00 | 2201 etc rela | 森永製菓 | 2281 | 2254.5 | 2275 | 2268 | 406200 | -2 | -0.088 | -3.881 | |
| 2023-06-23 | 15:00 | 2201 etc rela | 森永製菓 | 2293 | 2257.5 | 2279 | 2270 | 422600 | -12.5 | -0.548 | 21.998 | |
| 2023-06-22 | 15:00 | 2201 etc rela | 森永製菓 | 2322.5 | 2279.5 | 2313.5 | 2282.5 | 346400 | -19 | -0.826 | -24.826 | |
| 2023-06-21 | 15:00 | 2201 etc rela | 森永製菓 | 2312.5 | 2290.5 | 2295.5 | 2301.5 | 460800 | 11 | 0.48 | -27.615 | |
| 2023-06-20 | 15:00 | 2201 etc rela | 森永製菓 | 2304.5 | 2280.5 | 2293.5 | 2290.5 | 636600 | -23 | -0.994 | -2.868 | |
| 2023-06-19 | 15:00 | 2201 etc rela | 森永製菓 | 2346.5 | 2301 | 2340 | 2313.5 | 655400 | -17.5 | -0.751 | -38.953 | |
| 2023-06-16 | 15:00 | 2201 etc rela | 森永製菓 | 2357.5 | 2306 | 2325 | 2331 | 1073600 | 25 | 1.084 | 60.719 | |
| 2023-06-15 | 15:00 | 2201 etc rela | 森永製菓 | 2328.5 | 2306 | 2319.5 | 2306 | 668000 | -13 | -0.561 | 26.038 | |
| 2023-06-14 | 15:00 | 2201 etc rela | 森永製菓 | 2340 | 2317.5 | 2335.5 | 2319 | 530000 | -15.5 | -0.664 | 21.281 | |
| 2023-06-13 | 15:00 | 2201 etc rela | 森永製菓 | 2339.5 | 2303.5 | 2315.5 | 2334.5 | 437000 | 25.5 | 1.104 | -10.488 | |
| 2023-06-12 | 15:00 | 2201 etc rela | 森永製菓 | 2329 | 2298 | 2310.5 | 2309 | 488200 | 5 | 0.217 | -1.014 | |
| 2023-06-09 | 15:00 | 2201 etc rela | 森永製菓 | 2310 | 2290 | 2290 | 2304 | 493200 | 32.5 | 1.431 | -21.937 | |
| 2023-06-08 | 15:00 | 2201 etc rela | 森永製菓 | 2300.5 | 2267.5 | 2295.5 | 2271.5 | 631800 | -28.5 | -1.239 | -16.825 | |
| 2023-06-07 | 15:00 | 2201 etc rela | 森永製菓 | 2318 | 2280.5 | 2288 | 2300 | 759600 | 0 | 0 | -3.604 | |
| 2023-06-06 | 15:00 | 2201 etc rela | 森永製菓 | 2312 | 2252.5 | 2275.5 | 2300 | 788000 | 69 | 3.093 | 123.61 | |
| 2023-06-05 | 15:00 | 2201 etc rela | 森永製菓 | 2251.5 | 2220.5 | 2250 | 2231 | 352400 | 6 | 0.27 | 4.694 | |
| 2023-06-02 | 15:00 | 2201 etc rela | 森永製菓 | 2240 | 2217.5 | 2220 | 2225 | 336600 | 2.5 | 0.112 | -23.361 | |
| 2023-06-01 | 15:00 | 2201 etc rela | 森永製菓 | 2235 | 2207.5 | 2210 | 2222.5 | 439200 | 7.5 | 0.339 | -24.328 | |
| 2023-05-31 | 15:00 | 2201 etc rela | 森永製菓 | 2222.5 | 2197.5 | 2215 | 2215 | 580400 | -20 | -0.895 | 21.27 | |
| 2023-05-30 | 15:00 | 2201 etc rela | 森永製菓 | 2245 | 2207.5 | 2230 | 2235 | 478600 | -40 | -1.758 | -33.877 | |
| 2023-05-29 | 15:00 | 2201 etc rela | 森永製菓 | 2312.5 | 2272.5 | 2290 | 2275 | 723800 | 90 | 4.119 | 189.984 | |
| 2023-05-26 | 15:00 | 2201 etc rela | 森永製菓 | 2192.5 | 2165 | 2172.5 | 2185 | 249600 | 22.5 | 1.04 | -0.795 | |
| 2023-05-25 | 15:00 | 2201 etc rela | 森永製菓 | 2175 | 2157.5 | 2162.5 | 2162.5 | 251600 | 2.5 | 0.116 | -46.695 | |
| 2023-05-24 | 15:00 | 2201 etc rela | 森永製菓 | 2182.5 | 2140 | 2152.5 | 2160 | 472000 | 10 | 0.465 | 22.09 | |
| 2023-05-23 | 15:00 | 2201 etc rela | 森永製菓 | 2185 | 2147.5 | 2175 | 2150 | 386600 | -27.5 | -1.263 | -16.393 | |
| 2023-05-22 | 15:00 | 2201 etc rela | 森永製菓 | 2177.5 | 2155 | 2170 | 2177.5 | 462400 | 7.5 | 0.346 | 32.039 | |
| 2023-05-19 | 15:00 | 2201 etc rela | 森永製菓 | 2172.5 | 2147.5 | 2165 | 2170 | 350200 | -5 | -0.23 | -18.558 | |
| 2023-05-18 | 15:00 | 2201 etc rela | 森永製菓 | 2217.5 | 2167.5 | 2217.5 | 2175 | 430000 | -25 | -1.136 | -8.316 | |
| 2023-05-17 | 15:00 | 2201 etc rela | 森永製菓 | 2225 | 2180 | 2207.5 | 2200 | 469000 | -15 | -0.677 | -21.388 | |
| 2023-05-16 | 15:00 | 2201 etc rela | 森永製菓 | 2230 | 2185 | 2227.5 | 2215 | 596600 | -12.5 | -0.561 | -35.711 | |
| 2023-05-15 | 15:00 | 2201 etc rela | 森永製菓 | 2252.5 | 2175 | 2175 | 2227.5 | 928000 | 72.5 | 3.364 | -24.282 | |
| 2023-05-12 | 15:00 | 2201 etc rela | 森永製菓 | 2177.5 | 2112.5 | 2152.5 | 2155 | 1225600 | 107.5 | 5.25 | 71.605 | |
| 2023-05-11 | 15:00 | 2201 etc rela | 森永製菓 | 2077.5 | 2030 | 2050 | 2047.5 | 714200 | 17.5 | 0.862 | 56.486 | |
| 2023-05-10 | 15:00 | 2201 etc rela | 森永製菓 | 2067.5 | 2027.5 | 2062.5 | 2030 | 456400 | -25 | -1.217 | 4.487 | |
| 2023-05-09 | 15:00 | 2201 etc rela | 森永製菓 | 2062.5 | 2025 | 2035 | 2055 | 436800 | 5 | 0.244 | 4.198 | |
| 2023-05-08 | 15:00 | 2201 etc rela | 森永製菓 | 2067.5 | 2035 | 2045 | 2050 | 419200 | 20 | 0.985 | -0.758 | |
| 2023-05-02 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2012.5 | 2055 | 2030 | 422400 | -25 | -1.217 | 26.24 | |
| 2023-05-01 | 15:00 | 2201 etc rela | 森永製菓 | 2057.5 | 2030 | 2030 | 2055 | 334600 | 37.5 | 1.859 | -23.327 | |
| 2023-04-28 | 15:00 | 2201 etc rela | 森永製菓 | 2025 | 1997.5 | 2000 | 2017.5 | 436400 | 27.5 | 1.382 | -6.472 | |
| 2023-04-27 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1965 | 1990 | 1990 | 466600 | -12.5 | -0.624 | -51.029 | |
| 2023-04-26 | 15:00 | 2201 etc rela | 森永製菓 | 2025 | 1945 | 1955 | 2002.5 | 952800 | 82.5 | 4.297 | 340.296 | |
| 2023-04-25 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1910 | 1915 | 1920 | 216400 | 5 | 0.261 | 29.581 | |
| 2023-04-24 | 15:00 | 2201 etc rela | 森永製菓 | 1915 | 1897.5 | 1910 | 1915 | 167000 | 12.5 | 0.657 | -28.754 | |
| 2023-04-21 | 15:00 | 2201 etc rela | 森永製菓 | 1917.5 | 1897.5 | 1907.5 | 1902.5 | 234400 | 2.5 | 0.132 | -11.813 | |
| 2023-04-20 | 15:00 | 2201 etc rela | 森永製菓 | 1915 | 1895 | 1907.5 | 1900 | 265800 | -2.5 | -0.131 | 28.158 | |
| 2023-04-19 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1885 | 1890 | 1902.5 | 207400 | -2.5 | -0.131 | -18.024 | |
| 2023-04-18 | 15:00 | 2201 etc rela | 森永製菓 | 1905 | 1887.5 | 1887.5 | 1905 | 253000 | 15 | 0.794 | 61.352 | |
| 2023-04-17 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1885 | 1895 | 1890 | 156800 | -7.5 | -0.395 | -22.835 | |
| 2023-04-14 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1885 | 1900 | 1897.5 | 203200 | 5 | 0.264 | 51.868 | |
| 2023-04-13 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1885 | 1885 | 1892.5 | 133800 | 7.5 | 0.398 | -9.838 | |
| 2023-04-12 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1885 | 1892.5 | 1885 | 148400 | 2.5 | 0.133 | -1.722 | |
| 2023-04-11 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1882.5 | 1897.5 | 1882.5 | 151000 | -2.5 | -0.133 | 15.62 | |
| 2023-04-10 | 15:00 | 2201 etc rela | 森永製菓 | 1890 | 1877.5 | 1882.5 | 1885 | 130600 | 7.5 | 0.399 | -4.392 | |
| 2023-04-07 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1877.5 | 1892.5 | 1877.5 | 136600 | -17.5 | -0.923 | -16.196 | |
| 2023-04-06 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1885 | 1895 | 1895 | 163000 | -2.5 | -0.132 | -41.198 | |
| 2023-04-05 | 15:00 | 2201 etc rela | 森永製菓 | 1935 | 1892.5 | 1935 | 1897.5 | 277200 | -42.5 | -2.191 | -42.892 | |
| 2023-04-04 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1912.5 | 1920 | 1940 | 485400 | 37.5 | 1.971 | 61.908 | |
| 2023-04-03 | 15:00 | 2201 etc rela | 森永製菓 | 1907.5 | 1882.5 | 1890 | 1902.5 | 299800 | 25 | 1.332 | -24.635 | |
| 2023-03-31 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1865 | 1882.5 | 1877.5 | 397800 | -7.5 | -0.398 | 18.393 | |
| 2023-03-30 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1875 | 1890 | 1885 | 336000 | -65 | -3.333 | -20.755 | |
| 2023-03-29 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1922.5 | 1937.5 | 1950 | 424000 | 22.5 | 1.167 | -3.152 | |
| 2023-03-28 | 15:00 | 2201 etc rela | 森永製菓 | 1932.5 | 1905 | 1912.5 | 1927.5 | 437800 | 10 | 0.522 | 30.22 | |
| 2023-03-27 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1910 | 1927.5 | 1917.5 | 336200 | 5 | 0.261 | -1.001 | |
| 2023-03-24 | 15:00 | 2201 etc rela | 森永製菓 | 1912.5 | 1872.5 | 1885 | 1912.5 | 339600 | 20 | 1.057 | 23.671 | |
| 2023-03-23 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1867.5 | 1867.5 | 1892.5 | 274600 | 15 | 0.799 | -14.879 | |
| 2023-03-22 | 15:00 | 2201 etc rela | 森永製菓 | 1885 | 1857.5 | 1877.5 | 1877.5 | 322600 | 17.5 | 0.941 | -0.982 | |
| 2023-03-20 | 15:00 | 2201 etc rela | 森永製菓 | 1880 | 1855 | 1875 | 1860 | 325800 | -10 | -0.535 | -14.037 | |
| 2023-03-17 | 15:00 | 2201 etc rela | 森永製菓 | 1877.5 | 1860 | 1875 | 1870 | 379000 | -12.5 | -0.664 | 15.478 | |
| 2023-03-16 | 15:00 | 2201 etc rela | 森永製菓 | 1912.5 | 1875 | 1900 | 1882.5 | 328200 | -42.5 | -2.208 | -8.273 | |
| 2023-03-15 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1917.5 | 1940 | 1925 | 357800 | -12.5 | -0.645 | 12.374 | |
| 2023-03-14 | 15:00 | 2201 etc rela | 森永製菓 | 1947.5 | 1927.5 | 1937.5 | 1937.5 | 318400 | -20 | -1.022 | 41.637 | |
| 2023-03-13 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1935 | 1972.5 | 1957.5 | 224800 | -20 | -1.011 | -26.918 | |
| 2023-03-10 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1962.5 | 1967.5 | 1977.5 | 307600 | -12.5 | -0.628 | 7.103 | |
| 2023-03-09 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1975 | 1977.5 | 1990 | 287200 | 17.5 | 0.887 | 12.982 | |
| 2023-03-08 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1957.5 | 1965 | 1972.5 | 254200 | 22.5 | 1.154 | -7.965 | |
| 2023-03-07 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1945 | 1950 | 1950 | 276200 | 0 | 0 | 2.145 | |
| 2023-03-06 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1940 | 1950 | 1950 | 270400 | -7.5 | -0.383 | -12.036 | |
| 2023-03-03 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1947.5 | 1975 | 1957.5 | 307400 | -5 | -0.255 | -36.749 | |
| 2023-03-02 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1937.5 | 1945 | 1962.5 | 486000 | 20 | 1.03 | 23.038 | |
| 2023-03-01 | 15:00 | 2201 etc rela | 森永製菓 | 1967.5 | 1935 | 1950 | 1942.5 | 395000 | -22.5 | -1.145 | -29.74 | |
| 2023-02-28 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1945 | 1972.5 | 1965 | 562200 | -10 | -0.506 | 111.672 | |
| 2023-02-27 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1962.5 | 1975 | 1975 | 265600 | -10 | -0.504 | 2.946 | |
| 2023-02-24 | 15:00 | 2201 etc rela | 森永製菓 | 1992.5 | 1955 | 1965 | 1985 | 258000 | 15 | 0.761 | 13.857 | |
| 2023-02-22 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1942.5 | 1967.5 | 1970 | 226600 | -2.5 | -0.127 | -7.736 | |
| 2023-02-21 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1935 | 1942.5 | 1972.5 | 245600 | 20 | 1.024 | 9.839 | |
| 2023-02-20 | 15:00 | 2201 etc rela | 森永製菓 | 1960 | 1932.5 | 1942.5 | 1952.5 | 223600 | 27.5 | 1.429 | 47.688 | |
| 2023-02-17 | 15:00 | 2201 etc rela | 森永製菓 | 1930 | 1905 | 1905 | 1925 | 151400 | 7.5 | 0.391 | -54.452 | |
| 2023-02-16 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1902.5 | 1955 | 1917.5 | 332400 | -27.5 | -1.414 | 8.133 | |
| 2023-02-15 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1915 | 1927.5 | 1945 | 307400 | -2.5 | -0.128 | -13.408 | |
| 2023-02-14 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1910 | 1920 | 1947.5 | 355000 | 35 | 1.83 | -54.111 | |
| 2023-02-13 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1902.5 | 1912.5 | 1912.5 | 773600 | 70 | 3.799 | 141.448 | |
| 2023-02-10 | 15:00 | 2201 etc rela | 森永製菓 | 1847.5 | 1815 | 1825 | 1842.5 | 320400 | 5 | 0.272 | 26.941 | |
| 2023-02-09 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1835 | 1842.5 | 1837.5 | 252400 | -22.5 | -1.21 | 38.529 | |
| 2023-02-08 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1852.5 | 1860 | 1860 | 182200 | 2.5 | 0.135 | -16.191 | |
| 2023-02-07 | 15:00 | 2201 etc rela | 森永製菓 | 1872.5 | 1855 | 1867.5 | 1857.5 | 217400 | -7.5 | -0.402 | -37.85 | |
| 2023-02-06 | 15:00 | 2201 etc rela | 森永製菓 | 1865 | 1840 | 1850 | 1865 | 349800 | 25 | 1.359 | -24.286 | |
| 2023-02-03 | 15:00 | 2201 etc rela | 森永製菓 | 1862.5 | 1820 | 1860 | 1840 | 462000 | -40 | -2.128 | 29.557 | |
| 2023-02-02 | 15:00 | 2201 etc rela | 森永製菓 | 1907.5 | 1870 | 1905 | 1880 | 356600 | -35 | -1.828 | 72.939 | |
| 2023-02-01 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1907.5 | 1945 | 1915 | 206200 | -10 | -0.519 | -54.035 | |
| 2023-01-31 | 15:00 | 2201 etc rela | 森永製菓 | 1930 | 1880 | 1887.5 | 1925 | 448600 | 45 | 2.394 | 95.043 | |
| 2023-01-30 | 15:00 | 2201 etc rela | 森永製菓 | 1880 | 1852.5 | 1852.5 | 1880 | 230000 | 20 | 1.075 | 34.189 | |
| 2023-01-27 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1852.5 | 1860 | 1860 | 171400 | -7.5 | -0.402 | -24.493 | |
| 2023-01-26 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1862.5 | 1892.5 | 1867.5 | 227000 | -27.5 | -1.451 | 12.599 | |
| 2023-01-25 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1875 | 1882.5 | 1895 | 201600 | 12.5 | 0.664 | -10.16 | |
| 2023-01-24 | 15:00 | 2201 etc rela | 森永製菓 | 1882.5 | 1865 | 1867.5 | 1882.5 | 224400 | 20 | 1.074 | 18.605 | |
| 2023-01-23 | 15:00 | 2201 etc rela | 森永製菓 | 1877.5 | 1862.5 | 1872.5 | 1862.5 | 189200 | -5 | -0.268 | -21.363 | |
| 2023-01-20 | 15:00 | 2201 etc rela | 森永製菓 | 1872.5 | 1850 | 1852.5 | 1867.5 | 240600 | 17.5 | 0.946 | -21.934 | |
| 2023-01-19 | 15:00 | 2201 etc rela | 森永製菓 | 1855 | 1842.5 | 1847.5 | 1850 | 308200 | 2.5 | 0.135 | -16.567 | |
| 2023-01-18 | 15:00 | 2201 etc rela | 森永製菓 | 1855 | 1835 | 1845 | 1847.5 | 369400 | 15 | 0.819 | 27.555 | |
| 2023-01-17 | 15:00 | 2201 etc rela | 森永製菓 | 1847.5 | 1827.5 | 1837.5 | 1832.5 | 289600 | -10 | -0.543 | -6.821 | |
| 2023-01-16 | 15:00 | 2201 etc rela | 森永製菓 | 1882.5 | 1842.5 | 1865 | 1842.5 | 310800 | -37.5 | -1.995 | -4.838 | |
| 2023-01-13 | 15:00 | 2201 etc rela | 森永製菓 | 1905 | 1867.5 | 1880 | 1880 | 326600 | -12.5 | -0.661 | 21.322 | |
| 2023-01-12 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1860 | 1867.5 | 1892.5 | 269200 | 22.5 | 1.203 | 6.572 | |
| 2023-01-11 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1870 | 1875 | 1870 | 252600 | 2.5 | 0.134 | -11.74 | |
| 2023-01-10 | 15:00 | 2201 etc rela | 森永製菓 | 1887.5 | 1857.5 | 1880 | 1867.5 | 286200 | -5 | -0.267 | -7.078 | |
| 2023-01-06 | 15:00 | 2201 etc rela | 森永製菓 | 1885 | 1860 | 1875 | 1872.5 | 308000 | -20 | -1.057 | -21.228 | |
| 2023-01-05 | 15:00 | 2201 etc rela | 森永製菓 | 1907.5 | 1880 | 1905 | 1892.5 | 391000 | -37.5 | -1.943 | 58.943 | |
| 2023-01-04 | 15:00 | 2201 etc rela | 森永製菓 | 1942.5 | 1902.5 | 1940 | 1930 | 246000 | -32.5 | -1.656 | -19.238 | |
| 2022-12-30 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1945 | 1957.5 | 1962.5 | 304600 | 20 | 1.03 | -73.89 | |
| 2022-12-29 | 15:00 | 2201 etc rela | 森永製菓 | 1992.5 | 1932.5 | 1990 | 1942.5 | 1166600 | -55 | -2.753 | 261.176 | |
| 2022-12-28 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1972.5 | 1985 | 1997.5 | 323000 | -7.5 | -0.374 | 36.057 | |
| 2022-12-27 | 15:00 | 2201 etc rela | 森永製菓 | 2017.5 | 1982.5 | 1982.5 | 2005 | 237400 | 27.5 | 1.391 | -2.305 | |
| 2022-12-26 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1952.5 | 1957.5 | 1977.5 | 243000 | 32.5 | 1.671 | 3.316 | |
| 2022-12-23 | 15:00 | 2201 etc rela | 森永製菓 | 1952.5 | 1930 | 1945 | 1945 | 235200 | -5 | -0.256 | -23.735 | |
| 2022-12-22 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1927.5 | 1947.5 | 1950 | 308400 | -10 | -0.51 | -33.015 | |
| 2022-12-21 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1935 | 1935 | 1960 | 460400 | 27.5 | 1.423 | 36.132 | |
| 2022-12-20 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1900 | 1930 | 1932.5 | 338200 | 2.5 | 0.13 | 72.551 | |
| 2022-12-19 | 15:00 | 2201 etc rela | 森永製菓 | 1935 | 1917.5 | 1930 | 1930 | 196000 | -10 | -0.515 | -55.836 | |
| 2022-12-16 | 15:00 | 2201 etc rela | 森永製菓 | 1952.5 | 1917.5 | 1927.5 | 1940 | 443800 | 20 | 1.042 | 74.313 | |
| 2022-12-15 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1920 | 1942.5 | 1920 | 254600 | -22.5 | -1.158 | 1.273 | |
| 2022-12-14 | 15:00 | 2201 etc rela | 森永製菓 | 1942.5 | 1912.5 | 1932.5 | 1942.5 | 251400 | 10 | 0.517 | 8.737 | |
| 2022-12-13 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1902.5 | 1907.5 | 1932.5 | 231200 | 22.5 | 1.178 | -23.596 | |
| 2022-12-12 | 15:00 | 2201 etc rela | 森永製菓 | 1932.5 | 1902.5 | 1907.5 | 1910 | 302600 | -2.5 | -0.131 | -35.535 | |
| 2022-12-09 | 15:00 | 2201 etc rela | 森永製菓 | 1915 | 1890 | 1890 | 1912.5 | 469400 | 20 | 1.057 | -20.333 | |
| 2022-12-08 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1842.5 | 1845 | 1892.5 | 589200 | 62.5 | 3.415 | 128.727 | |
| 2022-12-07 | 15:00 | 2201 etc rela | 森永製菓 | 1842.5 | 1820 | 1825 | 1830 | 257600 | 5 | 0.274 | 19.259 | |
| 2022-12-06 | 15:00 | 2201 etc rela | 森永製菓 | 1825 | 1800 | 1800 | 1825 | 216000 | 27.5 | 1.53 | -29.504 | |
| 2022-12-05 | 15:00 | 2201 etc rela | 森永製菓 | 1817.5 | 1792.5 | 1815 | 1797.5 | 306400 | -17.5 | -0.964 | -38.126 | |
| 2022-12-02 | 15:00 | 2201 etc rela | 森永製菓 | 1840 | 1802.5 | 1840 | 1815 | 495200 | -35 | -1.892 | 79.681 | |
| 2022-12-01 | 15:00 | 2201 etc rela | 森永製菓 | 1857.5 | 1835 | 1840 | 1850 | 275600 | 2.5 | 0.135 | 9.539 | |
| 2022-11-30 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1845 | 1862.5 | 1847.5 | 251600 | -22.5 | -1.203 | 31.042 | |
| 2022-11-29 | 15:00 | 2201 etc rela | 森永製菓 | 1882.5 | 1865 | 1877.5 | 1870 | 192000 | -22.5 | -1.189 | -12.807 | |
| 2022-11-28 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1875 | 1895 | 1892.5 | 220200 | -22.5 | -1.175 | -20.505 | |
| 2022-11-25 | 15:00 | 2201 etc rela | 森永製菓 | 1920 | 1900 | 1910 | 1915 | 277000 | 5 | 0.262 | -6.671 | |
| 2022-11-24 | 15:00 | 2201 etc rela | 森永製菓 | 1920 | 1890 | 1890 | 1910 | 296800 | 25 | 1.326 | 7.303 | |
| 2022-11-22 | 15:00 | 2201 etc rela | 森永製菓 | 1892.5 | 1865 | 1865 | 1885 | 276600 | 32.5 | 1.754 | 28.412 | |
| 2022-11-21 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1837.5 | 1840 | 1852.5 | 215400 | 12.5 | 0.679 | -33.022 | |
| 2022-11-18 | 15:00 | 2201 etc rela | 森永製菓 | 1842.5 | 1810 | 1817.5 | 1840 | 321600 | 22.5 | 1.238 | -16.727 | |
| 2022-11-17 | 15:00 | 2201 etc rela | 森永製菓 | 1820 | 1787.5 | 1787.5 | 1817.5 | 386200 | 27.5 | 1.536 | 80.805 | |
| 2022-11-16 | 15:00 | 2201 etc rela | 森永製菓 | 1792.5 | 1777.5 | 1790 | 1790 | 213600 | -7.5 | -0.417 | -24.523 | |
| 2022-11-15 | 15:00 | 2201 etc rela | 森永製菓 | 1822.5 | 1790 | 1810 | 1797.5 | 283000 | -22.5 | -1.236 | -42.032 | |
| 2022-11-14 | 15:00 | 2201 etc rela | 森永製菓 | 1827.5 | 1795 | 1820 | 1820 | 488200 | 5 | 0.275 | -31.816 | |
| 2022-11-11 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1802.5 | 1860 | 1815 | 716000 | -32.5 | -1.759 | 187.781 | |
| 2022-11-10 | 15:00 | 2201 etc rela | 森永製菓 | 1855 | 1820 | 1840 | 1847.5 | 248800 | 2.5 | 0.136 | 27.329 | |
| 2022-11-09 | 15:00 | 2201 etc rela | 森永製菓 | 1860 | 1842.5 | 1847.5 | 1845 | 195400 | -5 | -0.27 | -19.787 | |
| 2022-11-08 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1832.5 | 1835 | 1850 | 243600 | 7.5 | 0.407 | 0.082 | |
| 2022-11-07 | 15:00 | 2201 etc rela | 森永製菓 | 1857.5 | 1837.5 | 1857.5 | 1842.5 | 243400 | 2.5 | 0.136 | -4.699 | |
| 2022-11-04 | 15:00 | 2201 etc rela | 森永製菓 | 1882.5 | 1837.5 | 1875 | 1840 | 255400 | -45 | -2.387 | -23.716 | |
| 2022-11-02 | 15:00 | 2201 etc rela | 森永製菓 | 1905 | 1852.5 | 1855 | 1885 | 334800 | 35 | 1.892 | 69.262 | |
| 2022-11-01 | 15:00 | 2201 etc rela | 森永製菓 | 1882.5 | 1847.5 | 1870 | 1850 | 197800 | -10 | -0.538 | -39.138 | |
| 2022-10-31 | 15:00 | 2201 etc rela | 森永製菓 | 1895 | 1852.5 | 1882.5 | 1860 | 325000 | -17.5 | -0.932 | -75.416 | |
| 2022-10-28 | 15:00 | 2201 etc rela | 森永製菓 | 1887.5 | 1860 | 1877.5 | 1877.5 | 1322000 | -22.5 | -1.184 | 536.189 | |
| 2022-10-27 | 15:00 | 2201 etc rela | 森永製菓 | 1930 | 1900 | 1930 | 1900 | 207800 | -40 | -2.062 | 3.28 | |
| 2022-10-26 | 15:00 | 2201 etc rela | 森永製菓 | 1955 | 1932.5 | 1937.5 | 1940 | 201200 | 7.5 | 0.388 | -15.034 | |
| 2022-10-25 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1907.5 | 1915 | 1932.5 | 236800 | 32.5 | 1.711 | -4.593 | |
| 2022-10-24 | 15:00 | 2201 etc rela | 森永製菓 | 1912.5 | 1897.5 | 1902.5 | 1900 | 248200 | -10 | -0.524 | -17.487 | |
| 2022-10-21 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1907.5 | 1935 | 1910 | 300800 | -7.5 | -0.391 | 26.174 | |
| 2022-10-20 | 15:00 | 2201 etc rela | 森永製菓 | 1922.5 | 1897.5 | 1900 | 1917.5 | 238400 | 2.5 | 0.131 | 8.265 | |
| 2022-10-19 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1902.5 | 1907.5 | 1915 | 220200 | 0 | 0 | -29.513 | |
| 2022-10-18 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1900 | 1937.5 | 1915 | 312400 | 2.5 | 0.131 | -11.3 | |
| 2022-10-17 | 15:00 | 2201 etc rela | 森永製菓 | 1952.5 | 1910 | 1947.5 | 1912.5 | 352200 | -35 | -1.797 | -2.761 | |
| 2022-10-14 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1922.5 | 1932.5 | 1947.5 | 362200 | 25 | 1.3 | -4.382 | |
| 2022-10-13 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1915 | 1937.5 | 1922.5 | 378800 | -30 | -1.536 | 25.931 | |
| 2022-10-12 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1945 | 1955 | 1952.5 | 300800 | -2.5 | -0.128 | -7.73 | |
| 2022-10-11 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1950 | 1960 | 1955 | 326000 | -20 | -1.013 | 13.431 | |
| 2022-10-07 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1957.5 | 1975 | 1975 | 287400 | -15 | -0.754 | 18.957 | |
| 2022-10-06 | 15:00 | 2201 etc rela | 森永製菓 | 2030 | 1990 | 2002.5 | 1990 | 241600 | -10 | -0.5 | -10.98 | |
| 2022-10-05 | 15:00 | 2201 etc rela | 森永製菓 | 2025 | 1992.5 | 2017.5 | 2000 | 271400 | -25 | -1.235 | -45.348 | |
| 2022-10-04 | 15:00 | 2201 etc rela | 森永製菓 | 2032.5 | 1982.5 | 1992.5 | 2025 | 496600 | 82.5 | 4.247 | 71.006 | |
| 2022-10-03 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1927.5 | 1972.5 | 1942.5 | 290400 | -45 | -2.264 | -13.725 | |
| 2022-09-30 | 15:00 | 2201 etc rela | 森永製菓 | 2002.5 | 1975 | 1980 | 1987.5 | 336600 | 7.5 | 0.379 | 11.162 | |
| 2022-09-29 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1947.5 | 1952.5 | 1980 | 302800 | 25 | 1.279 | -1.046 | |
| 2022-09-28 | 15:00 | 2201 etc rela | 森永製菓 | 1960 | 1930 | 1935 | 1955 | 306000 | 10 | 0.514 | 27.394 | |
| 2022-09-27 | 15:00 | 2201 etc rela | 森永製菓 | 1960 | 1940 | 1945 | 1945 | 240200 | 22.5 | 1.17 | -27.124 | |
| 2022-09-26 | 15:00 | 2201 etc rela | 森永製菓 | 1935 | 1892.5 | 1902.5 | 1922.5 | 329600 | 5 | 0.261 | 20.38 | |
| 2022-09-22 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1905 | 1915 | 1917.5 | 273800 | 2.5 | 0.131 | -2.284 | |
| 2022-09-21 | 15:00 | 2201 etc rela | 森永製菓 | 1932.5 | 1915 | 1922.5 | 1915 | 280200 | -7.5 | -0.39 | 0.502 | |
| 2022-09-20 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1905 | 1945 | 1922.5 | 278800 | 7.5 | 0.392 | -30.23 | |
| 2022-09-16 | 15:00 | 2201 etc rela | 森永製菓 | 1925 | 1902.5 | 1917.5 | 1915 | 399600 | -2.5 | -0.13 | 33.645 | |
| 2022-09-15 | 15:00 | 2201 etc rela | 森永製菓 | 1917.5 | 1885 | 1890 | 1917.5 | 299000 | 17.5 | 0.921 | 18.557 | |
| 2022-09-14 | 15:00 | 2201 etc rela | 森永製菓 | 1920 | 1900 | 1920 | 1900 | 252200 | -30 | -1.554 | 1.448 | |
| 2022-09-13 | 15:00 | 2201 etc rela | 森永製菓 | 1935 | 1910 | 1912.5 | 1930 | 248600 | 5 | 0.26 | 30.567 | |
| 2022-09-12 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1917.5 | 1937.5 | 1925 | 190400 | 2.5 | 0.13 | -42.857 | |
| 2022-09-09 | 15:00 | 2201 etc rela | 森永製菓 | 1930 | 1907.5 | 1912.5 | 1922.5 | 333200 | -15 | -0.774 | 5.376 | |
| 2022-09-08 | 15:00 | 2201 etc rela | 森永製菓 | 1955 | 1927.5 | 1927.5 | 1937.5 | 316200 | 22.5 | 1.175 | 23.806 | |
| 2022-09-07 | 15:00 | 2201 etc rela | 森永製菓 | 1935 | 1902.5 | 1927.5 | 1915 | 255400 | -25 | -1.289 | -0.156 | |
| 2022-09-06 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1940 | 1940 | 1940 | 255800 | 2.5 | 0.129 | -3.544 | |
| 2022-09-05 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1920 | 1947.5 | 1937.5 | 265200 | -20 | -1.022 | -11.718 | |
| 2022-09-02 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1945 | 1962.5 | 1957.5 | 300400 | -10 | -0.508 | -13.479 | |
| 2022-09-01 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1960 | 1985 | 1967.5 | 347200 | -22.5 | -1.131 | 36.05 | |
| 2022-08-31 | 15:00 | 2201 etc rela | 森永製菓 | 2022.5 | 1982.5 | 2002.5 | 1990 | 255200 | -27.5 | -1.363 | 60.302 | |
| 2022-08-30 | 15:00 | 2201 etc rela | 森永製菓 | 2017.5 | 2002.5 | 2010 | 2017.5 | 159200 | 7.5 | 0.373 | -27.505 | |
| 2022-08-29 | 15:00 | 2201 etc rela | 森永製菓 | 2015 | 1992.5 | 2000 | 2010 | 219600 | -12.5 | -0.618 | 35.388 | |
| 2022-08-26 | 15:00 | 2201 etc rela | 森永製菓 | 2042.5 | 2020 | 2037.5 | 2022.5 | 162200 | -15 | -0.736 | 3.708 | |
| 2022-08-25 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 2025 | 2045 | 2037.5 | 156400 | -7.5 | -0.367 | -32.236 | |
| 2022-08-24 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2027.5 | 2055 | 2045 | 230800 | -15 | -0.728 | 0.698 | |
| 2022-08-23 | 15:00 | 2201 etc rela | 森永製菓 | 2085 | 2055 | 2055 | 2060 | 229200 | 0 | 0 | -35.546 | |
| 2022-08-22 | 15:00 | 2201 etc rela | 森永製菓 | 2070 | 2005 | 2007.5 | 2060 | 355600 | 40 | 1.98 | 72.287 | |
| 2022-08-19 | 15:00 | 2201 etc rela | 森永製菓 | 2027.5 | 2005 | 2017.5 | 2020 | 206400 | -2.5 | -0.124 | 0.781 | |
| 2022-08-18 | 15:00 | 2201 etc rela | 森永製菓 | 2060 | 2017.5 | 2040 | 2022.5 | 204800 | -20 | -0.979 | -36.985 | |
| 2022-08-17 | 15:00 | 2201 etc rela | 森永製菓 | 2080 | 2032.5 | 2055 | 2042.5 | 325000 | -10 | -0.487 | -36.523 | |
| 2022-08-16 | 15:00 | 2201 etc rela | 森永製菓 | 2087.5 | 2015 | 2025 | 2052.5 | 512000 | 27.5 | 1.358 | 2.441 | |
| 2022-08-15 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 1970 | 1970 | 2025 | 499800 | 52.5 | 2.662 | -20.338 | |
| 2022-08-12 | 15:00 | 2201 etc rela | 森永製菓 | 2015 | 1957.5 | 1982.5 | 1972.5 | 627400 | -2.5 | -0.127 | 50.817 | |
| 2022-08-10 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1957.5 | 1982.5 | 1975 | 416000 | -7.5 | -0.378 | -19.411 | |
| 2022-08-09 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 1982.5 | 2010 | 1982.5 | 516200 | -25 | -1.245 | 44.594 | |
| 2022-08-08 | 15:00 | 2201 etc rela | 森永製菓 | 2030 | 2005 | 2012.5 | 2007.5 | 357000 | -2.5 | -0.124 | -19.158 | |
| 2022-08-05 | 15:00 | 2201 etc rela | 森永製菓 | 2032.5 | 1982.5 | 2025 | 2010 | 441600 | -12.5 | -0.618 | 9.199 | |
| 2022-08-04 | 15:00 | 2201 etc rela | 森永製菓 | 2090 | 2022.5 | 2090 | 2022.5 | 404400 | -55 | -2.647 | 37.926 | |
| 2022-08-03 | 15:00 | 2201 etc rela | 森永製菓 | 2100 | 2062.5 | 2095 | 2077.5 | 293200 | -15 | -0.717 | 13.117 | |
| 2022-08-02 | 15:00 | 2201 etc rela | 森永製菓 | 2125 | 2087.5 | 2125 | 2092.5 | 259200 | -40 | -1.876 | -24.255 | |
| 2022-08-01 | 15:00 | 2201 etc rela | 森永製菓 | 2132.5 | 2095 | 2100 | 2132.5 | 342200 | 42.5 | 2.033 | -25.186 | |
| 2022-07-29 | 15:00 | 2201 etc rela | 森永製菓 | 2115 | 2060 | 2115 | 2090 | 457400 | -30 | -1.415 | 58.051 | |
| 2022-07-28 | 15:00 | 2201 etc rela | 森永製菓 | 2132.5 | 2107.5 | 2132.5 | 2120 | 289400 | -10 | -0.469 | 11.137 | |
| 2022-07-27 | 15:00 | 2201 etc rela | 森永製菓 | 2155 | 2127.5 | 2147.5 | 2130 | 260400 | -10 | -0.467 | -0.989 | |
| 2022-07-26 | 15:00 | 2201 etc rela | 森永製菓 | 2177.5 | 2132.5 | 2177.5 | 2140 | 263000 | -30 | -1.382 | -30.239 | |
| 2022-07-25 | 15:00 | 2201 etc rela | 森永製菓 | 2187.5 | 2147.5 | 2147.5 | 2170 | 377000 | 27.5 | 1.284 | 17.008 | |
| 2022-07-22 | 15:00 | 2201 etc rela | 森永製菓 | 2157.5 | 2135 | 2145 | 2142.5 | 322200 | -12.5 | -0.58 | 20.494 | |
| 2022-07-21 | 15:00 | 2201 etc rela | 森永製菓 | 2167.5 | 2127.5 | 2127.5 | 2155 | 267400 | 0 | 0 | 14.764 | |
| 2022-07-20 | 15:00 | 2201 etc rela | 森永製菓 | 2162.5 | 2145 | 2155 | 2155 | 233000 | 20 | 0.937 | -22.694 | |
| 2022-07-19 | 15:00 | 2201 etc rela | 森永製菓 | 2170 | 2122.5 | 2167.5 | 2135 | 301400 | -45 | -2.064 | 30.251 | |
| 2022-07-15 | 11:09 | 2201 etc rela | 森永製菓 | 2192.5 | 2165 | 2182.5 | 2180 | 231400 | -2.5 | -0.115 | 24.275 | |
| 2022-07-14 | 10:30 | 2201 etc rela | 森永製菓 | 2207.5 | 2182.5 | 2202.5 | 2182.5 | 186200 | -2.5 | -0.114 | -21.896 | |
| 2022-07-13 | 15:00 | 2201 etc rela | 森永製菓 | 2217.5 | 2180 | 2200 | 2185 | 238400 | -10 | -0.456 | -31.297 | |
| 2022-07-12 | 15:00 | 2201 etc rela | 森永製菓 | 2217.5 | 2190 | 2197.5 | 2195 | 347000 | -7.5 | -0.341 | -8.588 | |
| 2022-07-11 | 15:00 | 2201 etc rela | 森永製菓 | 2212.5 | 2140 | 2150 | 2202.5 | 379600 | 15 | 0.686 | -18.541 | |
| 2022-07-08 | 15:00 | 2201 etc rela | 森永製菓 | 2212.5 | 2160 | 2197.5 | 2187.5 | 466000 | -15 | -0.681 | 40.7 | |
| 2022-07-07 | 15:00 | 2201 etc rela | 森永製菓 | 2212.5 | 2180 | 2182.5 | 2202.5 | 331200 | 0 | 0 | -25.203 | |
| 2022-07-06 | 15:00 | 2201 etc rela | 森永製菓 | 2225 | 2180 | 2207.5 | 2202.5 | 442800 | 10 | 0.456 | 28.497 | |
| 2022-07-05 | 15:00 | 2201 etc rela | 森永製菓 | 2205 | 2172.5 | 2182.5 | 2192.5 | 344600 | 5 | 0.229 | 12.984 | |
| 2022-07-04 | 15:00 | 2201 etc rela | 森永製菓 | 2197.5 | 2167.5 | 2190 | 2187.5 | 305000 | 25 | 1.156 | -31.553 | |
| 2022-07-01 | 15:00 | 2201 etc rela | 森永製菓 | 2185 | 2140 | 2140 | 2162.5 | 445600 | -12.5 | -0.575 | 20.563 | |
| 2022-06-30 | 15:00 | 2201 etc rela | 森永製菓 | 2190 | 2162.5 | 2172.5 | 2175 | 369600 | 22.5 | 1.045 | -45.679 | |
| 2022-06-29 | 15:00 | 2201 etc rela | 森永製菓 | 2165 | 2110 | 2125 | 2152.5 | 680400 | 27.5 | 1.294 | 119.91 | |
| 2022-06-28 | 15:00 | 2201 etc rela | 森永製菓 | 2127.5 | 2072.5 | 2080 | 2125 | 309400 | 37.5 | 1.796 | 16.403 | |
| 2022-06-27 | 15:00 | 2201 etc rela | 森永製菓 | 2127.5 | 2077.5 | 2120 | 2087.5 | 265800 | -25 | -1.183 | -45.51 | |
| 2022-06-24 | 15:00 | 2201 etc rela | 森永製菓 | 2120 | 2072.5 | 2097.5 | 2112.5 | 487800 | 25 | 1.198 | 5.997 | |
| 2022-06-23 | 15:00 | 2201 etc rela | 森永製菓 | 2097.5 | 2005 | 2005 | 2087.5 | 460200 | 90 | 4.506 | 63.076 | |
| 2022-06-22 | 15:00 | 2201 etc rela | 森永製菓 | 2007.5 | 1957.5 | 1967.5 | 1997.5 | 282200 | 30 | 1.525 | -3.686 | |
| 2022-06-21 | 15:00 | 2201 etc rela | 森永製菓 | 1987.5 | 1965 | 1967.5 | 1967.5 | 293000 | -12.5 | -0.631 | 7.483 | |
| 2022-06-20 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1967.5 | 1997.5 | 1980 | 272600 | 5 | 0.253 | -15.604 | |
| 2022-06-17 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1925 | 1937.5 | 1975 | 323000 | 27.5 | 1.412 | 67.184 | |
| 2022-06-16 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1917.5 | 1917.5 | 1947.5 | 193200 | 30 | 1.565 | -31.441 | |
| 2022-06-15 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1917.5 | 1947.5 | 1917.5 | 281800 | -37.5 | -1.918 | 20.427 | |
| 2022-06-14 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1952.5 | 1955 | 1955 | 234000 | -10 | -0.509 | -14.661 | |
| 2022-06-13 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1930 | 1930 | 1965 | 274200 | 37.5 | 1.946 | -24.918 | |
| 2022-06-10 | 15:00 | 2201 etc rela | 森永製菓 | 1955 | 1927.5 | 1945 | 1927.5 | 365200 | -22.5 | -1.154 | 53.963 | |
| 2022-06-09 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1950 | 1952.5 | 1950 | 237200 | -5 | -0.256 | -5.044 | |
| 2022-06-08 | 15:00 | 2201 etc rela | 森永製菓 | 1980 | 1955 | 1960 | 1955 | 249800 | -5 | -0.255 | 89.53 | |
| 2022-06-07 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1952.5 | 1965 | 1960 | 131800 | 2.5 | 0.128 | -41.63 | |
| 2022-06-06 | 15:00 | 2201 etc rela | 森永製菓 | 1965 | 1940 | 1940 | 1957.5 | 225800 | 7.5 | 0.385 | -7.535 | |
| 2022-06-03 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1945 | 1970 | 1950 | 244200 | -2.5 | -0.128 | -18.328 | |
| 2022-06-02 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1945 | 1995 | 1952.5 | 299000 | -42.5 | -2.13 | -7.143 | |
| 2022-06-01 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1962.5 | 1962.5 | 1995 | 322000 | 35 | 1.786 | -26.752 | |
| 2022-05-31 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1955 | 1980 | 1960 | 439600 | -17.5 | -0.885 | -27.098 | |
| 2022-05-30 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1950 | 1957.5 | 1977.5 | 603000 | 22.5 | 1.151 | 59.524 | |
| 2022-05-27 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1937.5 | 1975 | 1955 | 378000 | 0 | 0 | 67.553 | |
| 2022-05-26 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1952.5 | 1955 | 1955 | 225600 | -7.5 | -0.382 | -30.499 | |
| 2022-05-25 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1950 | 1955 | 1962.5 | 324600 | 7.5 | 0.384 | 6.776 | |
| 2022-05-24 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1942.5 | 1955 | 1955 | 304000 | -2.5 | -0.128 | 9.195 | |
| 2022-05-23 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1950 | 1955 | 1957.5 | 278400 | 2.5 | 0.128 | 6.83 | |
| 2022-05-20 | 15:00 | 2201 etc rela | 森永製菓 | 1987.5 | 1950 | 1987.5 | 1955 | 260600 | -40 | -2.005 | -34.092 | |
| 2022-05-19 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1950 | 1950 | 1995 | 395400 | 30 | 1.527 | 27.631 | |
| 2022-05-18 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1950 | 1950 | 1965 | 309800 | 25 | 1.289 | -47.061 | |
| 2022-05-17 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1925 | 1930 | 1940 | 585200 | 37.5 | 1.971 | -19.015 | |
| 2022-05-16 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1872.5 | 1875 | 1902.5 | 722600 | -92.5 | -4.637 | 92.386 | |
| 2022-05-13 | 15:00 | 2201 etc rela | 森永製菓 | 2007.5 | 1962.5 | 1975 | 1995 | 375600 | 20 | 1.013 | 15.215 | |
| 2022-05-12 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1960 | 1977.5 | 1975 | 326000 | -20 | -1.003 | 15.032 | |
| 2022-05-11 | 15:00 | 2201 etc rela | 森永製菓 | 2015 | 1975 | 1990 | 1995 | 283400 | -22.5 | -1.115 | -5.596 | |
| 2022-05-10 | 15:00 | 2201 etc rela | 森永製菓 | 2022.5 | 2002.5 | 2015 | 2017.5 | 300200 | 2.5 | 0.124 | 37.96 | |
| 2022-05-09 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2015 | 2055 | 2015 | 217600 | -37.5 | -1.827 | -45.6 | |
| 2022-05-06 | 15:00 | 2201 etc rela | 森永製菓 | 2070 | 2015 | 2022.5 | 2052.5 | 400000 | 30 | 1.483 | 45.243 | |
| 2022-05-02 | 15:00 | 2201 etc rela | 森永製菓 | 2030 | 1990 | 2007.5 | 2022.5 | 275400 | 0 | 0 | -10.642 | |
| 2022-04-28 | 15:00 | 2201 etc rela | 森永製菓 | 2025 | 1960 | 1965 | 2022.5 | 308200 | 57.5 | 2.926 | -47.833 | |
| 2022-04-27 | 15:00 | 2201 etc rela | 森永製菓 | 2002.5 | 1955 | 1972.5 | 1965 | 590800 | -40 | -1.995 | 116.887 | |
| 2022-04-26 | 15:00 | 2201 etc rela | 森永製菓 | 2020 | 1987.5 | 1992.5 | 2005 | 272400 | 20 | 1.008 | 6.157 | |
| 2022-04-25 | 15:00 | 2201 etc rela | 森永製菓 | 1995 | 1965 | 1975 | 1985 | 256600 | -12.5 | -0.626 | -4.182 | |
| 2022-04-22 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1970 | 1975 | 1997.5 | 267800 | 15 | 0.757 | -8.413 | |
| 2022-04-21 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1975 | 1982.5 | 1982.5 | 292400 | 12.5 | 0.635 | -3.435 | |
| 2022-04-20 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1932.5 | 1940 | 1970 | 302800 | 30 | 1.546 | 13.323 | |
| 2022-04-19 | 15:00 | 2201 etc rela | 森永製菓 | 1965 | 1940 | 1965 | 1940 | 267200 | -7.5 | -0.385 | -5.915 | |
| 2022-04-18 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1930 | 1977.5 | 1947.5 | 284000 | -42.5 | -2.136 | 15.26 | |
| 2022-04-15 | 15:00 | 2201 etc rela | 森永製菓 | 2005 | 1982.5 | 2000 | 1990 | 246400 | -5 | -0.251 | 4.94 | |
| 2022-04-14 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1970 | 1980 | 1995 | 234800 | 20 | 1.013 | -31.465 | |
| 2022-04-13 | 15:00 | 2201 etc rela | 森永製菓 | 1982.5 | 1955 | 1965 | 1975 | 342600 | 27.5 | 1.412 | 89.701 | |
| 2022-04-12 | 15:00 | 2201 etc rela | 森永製菓 | 1955 | 1940 | 1952.5 | 1947.5 | 180600 | -7.5 | -0.384 | -18.058 | |
| 2022-04-11 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1945 | 1950 | 1955 | 220400 | 2.5 | 0.128 | -40.561 | |
| 2022-04-08 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1930 | 1942.5 | 1952.5 | 370800 | 10 | 0.515 | -3.588 | |
| 2022-04-07 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1910 | 1915 | 1942.5 | 384600 | 7.5 | 0.388 | 8.767 | |
| 2022-04-06 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1932.5 | 1972.5 | 1935 | 353600 | -30 | -1.527 | 39.213 | |
| 2022-04-05 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1940 | 1947.5 | 1965 | 254000 | 20 | 1.028 | -3.788 | |
| 2022-04-04 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1915 | 1930 | 1945 | 264000 | 2.5 | 0.129 | -27.908 | |
| 2022-04-01 | 15:00 | 2201 etc rela | 森永製菓 | 1952.5 | 1900 | 1905 | 1942.5 | 366200 | 37.5 | 1.969 | -19.587 | |
| 2022-03-31 | 15:00 | 2201 etc rela | 森永製菓 | 1925 | 1897.5 | 1915 | 1905 | 455400 | 2.5 | 0.131 | 37.666 | |
| 2022-03-30 | 15:00 | 2201 etc rela | 森永製菓 | 1925 | 1890 | 1922.5 | 1902.5 | 330800 | -70 | -3.549 | 15.261 | |
| 2022-03-29 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1960 | 1990 | 1972.5 | 287000 | -20 | -1.004 | -22.432 | |
| 2022-03-28 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1957.5 | 1967.5 | 1992.5 | 370000 | 42.5 | 2.179 | 34.253 | |
| 2022-03-25 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1937.5 | 1967.5 | 1950 | 275600 | -7.5 | -0.383 | -13.17 | |
| 2022-03-24 | 15:00 | 2201 etc rela | 森永製菓 | 1965 | 1937.5 | 1937.5 | 1957.5 | 317400 | 10 | 0.513 | -31.12 | |
| 2022-03-23 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1910 | 1915 | 1947.5 | 460800 | 17.5 | 0.907 | 28.357 | |
| 2022-03-22 | 15:00 | 2201 etc rela | 森永製菓 | 1960 | 1930 | 1952.5 | 1930 | 359000 | -10 | -0.515 | -28.257 | |
| 2022-03-18 | 15:00 | 2201 etc rela | 森永製菓 | 1992.5 | 1930 | 1982.5 | 1940 | 500400 | -37.5 | -1.896 | 18.075 | |
| 2022-03-17 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1930 | 1970 | 1977.5 | 423800 | 27.5 | 1.41 | -21.431 | |
| 2022-03-16 | 15:00 | 2201 etc rela | 森永製菓 | 2025 | 1950 | 2025 | 1950 | 539400 | -65 | -3.226 | 62.372 | |
| 2022-03-15 | 15:00 | 2201 etc rela | 森永製菓 | 2015 | 1972.5 | 1975 | 2015 | 332200 | 50 | 2.545 | 0.423 | |
| 2022-03-14 | 15:00 | 2201 etc rela | 森永製菓 | 1987.5 | 1962.5 | 1975 | 1965 | 330800 | -2.5 | -0.127 | -26.943 | |
| 2022-03-11 | 15:00 | 2201 etc rela | 森永製菓 | 1985 | 1952.5 | 1965 | 1967.5 | 452800 | -2.5 | -0.127 | 35.003 | |
| 2022-03-10 | 15:00 | 2201 etc rela | 森永製菓 | 1977.5 | 1902.5 | 1907.5 | 1970 | 335400 | 32.5 | 1.677 | -30.931 | |
| 2022-03-09 | 15:00 | 2201 etc rela | 森永製菓 | 1972.5 | 1917.5 | 1932.5 | 1937.5 | 485600 | 17.5 | 0.911 | -12.378 | |
| 2022-03-08 | 15:00 | 2201 etc rela | 森永製菓 | 2002.5 | 1912.5 | 1985 | 1920 | 554200 | -62.5 | -3.153 | 30.955 | |
| 2022-03-07 | 15:00 | 2201 etc rela | 森永製菓 | 1992.5 | 1950 | 1985 | 1982.5 | 423200 | 10 | 0.507 | -24.348 | |
| 2022-03-04 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1965 | 1985 | 1972.5 | 559400 | -5 | -0.253 | 4.835 | |
| 2022-03-03 | 15:00 | 2201 etc rela | 森永製菓 | 2010 | 1955 | 1965 | 1977.5 | 533600 | 30 | 1.54 | 2.576 | |
| 2022-03-02 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1925 | 1960 | 1947.5 | 520200 | -30 | -1.517 | -44.964 | |
| 2022-03-01 | 15:00 | 2201 etc rela | 森永製菓 | 1987.5 | 1935 | 1950 | 1977.5 | 945200 | 107.5 | 5.749 | 172.235 | |
| 2022-02-28 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1817.5 | 1825 | 1870 | 347200 | 60 | 3.315 | -9.959 | |
| 2022-02-25 | 15:00 | 2201 etc rela | 森永製菓 | 1837.5 | 1802.5 | 1817.5 | 1810 | 385600 | -10 | -0.549 | 16.848 | |
| 2022-02-24 | 15:00 | 2201 etc rela | 森永製菓 | 1827.5 | 1785 | 1797.5 | 1820 | 330000 | 15 | 0.831 | 34.474 | |
| 2022-02-22 | 15:00 | 2201 etc rela | 森永製菓 | 1810 | 1777.5 | 1792.5 | 1805 | 245400 | 0 | 0 | 1.238 | |
| 2022-02-21 | 15:00 | 2201 etc rela | 森永製菓 | 1830 | 1800 | 1805 | 1805 | 242400 | -35 | -1.902 | 49.63 | |
| 2022-02-18 | 15:00 | 2201 etc rela | 森永製菓 | 1840 | 1815 | 1817.5 | 1840 | 162000 | 17.5 | 0.96 | -21.739 | |
| 2022-02-17 | 15:00 | 2201 etc rela | 森永製菓 | 1847.5 | 1815 | 1840 | 1822.5 | 207000 | -27.5 | -1.486 | 8.718 | |
| 2022-02-16 | 15:00 | 2201 etc rela | 森永製菓 | 1855 | 1835 | 1840 | 1850 | 190400 | 0 | 0 | -24.384 | |
| 2022-02-15 | 15:00 | 2201 etc rela | 森永製菓 | 1850 | 1832.5 | 1845 | 1850 | 251800 | 10 | 0.543 | -22.761 | |
| 2022-02-14 | 15:00 | 2201 etc rela | 森永製菓 | 1842.5 | 1820 | 1832.5 | 1840 | 326000 | 7.5 | 0.409 | -43.047 | |
| 2022-02-10 | 15:00 | 2201 etc rela | 森永製菓 | 1837.5 | 1800 | 1807.5 | 1832.5 | 572400 | -17.5 | -0.946 | 34.809 | |
| 2022-02-09 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1840 | 1870 | 1850 | 424600 | -5 | -0.27 | 115.752 | |
| 2022-02-08 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1845 | 1870 | 1855 | 196800 | 10 | 0.542 | -18.543 | |
| 2022-02-07 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1817.5 | 1822.5 | 1845 | 241600 | 2.5 | 0.136 | 57.497 | |
| 2022-02-04 | 15:00 | 2201 etc rela | 森永製菓 | 1872.5 | 1830 | 1860 | 1842.5 | 153400 | -10 | -0.54 | -25.678 | |
| 2022-02-03 | 15:00 | 2201 etc rela | 森永製菓 | 1860 | 1825 | 1827.5 | 1852.5 | 206400 | 20 | 1.091 | -26.6 | |
| 2022-02-02 | 15:00 | 2201 etc rela | 森永製菓 | 1845 | 1817.5 | 1842.5 | 1832.5 | 281200 | 15 | 0.825 | 13.479 | |
| 2022-02-01 | 15:00 | 2201 etc rela | 森永製菓 | 1832.5 | 1815 | 1822.5 | 1817.5 | 247800 | -7.5 | -0.411 | -2.824 | |
| 2022-01-31 | 15:00 | 2201 etc rela | 森永製菓 | 1830 | 1800 | 1825 | 1825 | 255000 | -5 | -0.273 | -30.932 | |
| 2022-01-28 | 15:00 | 2201 etc rela | 森永製菓 | 1842.5 | 1802.5 | 1807.5 | 1830 | 369200 | 40 | 2.235 | -27.636 | |
| 2022-01-27 | 15:00 | 2201 etc rela | 森永製菓 | 1812.5 | 1765 | 1802.5 | 1790 | 510200 | -37.5 | -2.052 | 32.108 | |
| 2022-01-26 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1820 | 1830 | 1827.5 | 386200 | -15 | -0.814 | 5.692 | |
| 2022-01-25 | 15:00 | 2201 etc rela | 森永製菓 | 1847.5 | 1820 | 1835 | 1842.5 | 365400 | -7.5 | -0.405 | 12.017 | |
| 2022-01-24 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1797.5 | 1797.5 | 1850 | 326200 | 40 | 2.21 | -21.473 | |
| 2022-01-21 | 15:00 | 2201 etc rela | 森永製菓 | 1820 | 1792.5 | 1797.5 | 1810 | 415400 | -15 | -0.822 | 1.268 | |
| 2022-01-20 | 15:00 | 2201 etc rela | 森永製菓 | 1840 | 1772.5 | 1780 | 1825 | 410200 | 25 | 1.389 | 23.853 | |
| 2022-01-19 | 15:00 | 2201 etc rela | 森永製菓 | 1845 | 1800 | 1827.5 | 1800 | 331200 | -62.5 | -3.356 | 12.271 | |
| 2022-01-18 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1852.5 | 1892.5 | 1862.5 | 295000 | -25 | -1.325 | 34.335 | |
| 2022-01-17 | 15:00 | 2201 etc rela | 森永製菓 | 1927.5 | 1885 | 1917.5 | 1887.5 | 219600 | -27.5 | -1.436 | -22.293 | |
| 2022-01-14 | 15:00 | 2201 etc rela | 森永製菓 | 1920 | 1900 | 1912.5 | 1915 | 282600 | 10 | 0.525 | 60.934 | |
| 2022-01-13 | 15:00 | 2201 etc rela | 森永製菓 | 1915 | 1900 | 1910 | 1905 | 175600 | 0 | 0 | -47.582 | |
| 2022-01-12 | 15:00 | 2201 etc rela | 森永製菓 | 1915 | 1860 | 1862.5 | 1905 | 335000 | 32.5 | 1.736 | -16.997 | |
| 2022-01-11 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1860 | 1882.5 | 1872.5 | 403600 | 5 | 0.268 | 90.019 | |
| 2022-01-07 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1862.5 | 1882.5 | 1867.5 | 212400 | -17.5 | -0.928 | -6.267 | |
| 2022-01-06 | 15:00 | 2201 etc rela | 森永製菓 | 1907.5 | 1880 | 1892.5 | 1885 | 226600 | -10 | -0.528 | 33.924 | |
| 2022-01-05 | 15:00 | 2201 etc rela | 森永製菓 | 1907.5 | 1890 | 1907.5 | 1895 | 169200 | -5 | -0.263 | -18.497 | |
| 2022-01-04 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1865 | 1880 | 1900 | 207600 | 20 | 1.064 | 79.275 | |
| 2021-12-30 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1880 | 1880 | 1880 | 115800 | -15 | -0.792 | -13.063 | |
| 2021-12-29 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1862.5 | 1862.5 | 1895 | 133200 | 25 | 1.337 | 35.091 | |
| 2021-12-28 | 15:00 | 2201 etc rela | 森永製菓 | 1872.5 | 1852.5 | 1855 | 1870 | 98600 | 27.5 | 1.493 | 6.71 | |
| 2021-12-27 | 15:00 | 2201 etc rela | 森永製菓 | 1870 | 1842.5 | 1865 | 1842.5 | 92400 | -47.5 | -2.513 | 4.289 | |
| 2021-12-24 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1877.5 | 1895 | 1890 | 88600 | 10 | 0.532 | -2.423 | |
| 2021-12-23 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1877.5 | 1897.5 | 1880 | 90800 | -12.5 | -0.661 | -37.293 | |
| 2021-12-22 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1885 | 1890 | 1892.5 | 144800 | -10 | -0.526 | -20.874 | |
| 2021-12-21 | 15:00 | 2201 etc rela | 森永製菓 | 1922.5 | 1897.5 | 1917.5 | 1902.5 | 183000 | 17.5 | 0.928 | -9.496 | |
| 2021-12-20 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1877.5 | 1880 | 1885 | 202200 | -20 | -1.05 | -13.884 | |
| 2021-12-17 | 15:00 | 2201 etc rela | 森永製菓 | 1910 | 1892.5 | 1902.5 | 1905 | 234800 | 2.5 | 0.131 | 16.353 | |
| 2021-12-16 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1882.5 | 1885 | 1902.5 | 201800 | 20 | 1.062 | -38.923 | |
| 2021-12-15 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1867.5 | 1882.5 | 1882.5 | 330400 | -5 | -0.265 | 23.468 | |
| 2021-12-14 | 15:00 | 2201 etc rela | 森永製菓 | 1902.5 | 1867.5 | 1887.5 | 1887.5 | 267600 | -5 | -0.264 | 61.79 | |
| 2021-12-13 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1887.5 | 1895 | 1892.5 | 165400 | 15 | 0.799 | -25.962 | |
| 2021-12-10 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1867.5 | 1895 | 1877.5 | 223400 | 5 | 0.267 | -9.261 | |
| 2021-12-09 | 15:00 | 2201 etc rela | 森永製菓 | 1900 | 1862.5 | 1895 | 1872.5 | 246200 | -20 | -1.057 | -6.245 | |
| 2021-12-08 | 15:00 | 2201 etc rela | 森永製菓 | 1905 | 1882.5 | 1897.5 | 1892.5 | 262600 | 10 | 0.531 | -0.831 | |
| 2021-12-07 | 15:00 | 2201 etc rela | 森永製菓 | 1890 | 1842.5 | 1847.5 | 1882.5 | 264800 | 57.5 | 3.151 | -20.097 | |
| 2021-12-06 | 15:00 | 2201 etc rela | 森永製菓 | 1837.5 | 1795 | 1800 | 1825 | 331400 | -10 | -0.545 | 47.028 | |
| 2021-12-03 | 15:00 | 2201 etc rela | 森永製菓 | 1837.5 | 1787.5 | 1787.5 | 1835 | 225400 | 50 | 2.801 | -25.561 | |
| 2021-12-02 | 15:00 | 2201 etc rela | 森永製菓 | 1800 | 1760 | 1760 | 1785 | 302800 | 27.5 | 1.565 | -14.026 | |
| 2021-12-01 | 15:00 | 2201 etc rela | 森永製菓 | 1787.5 | 1750 | 1772.5 | 1757.5 | 352200 | -7.5 | -0.425 | -18.623 | |
| 2021-11-30 | 15:00 | 2201 etc rela | 森永製菓 | 1825 | 1765 | 1800 | 1765 | 432800 | -52.5 | -2.889 | 59.823 | |
| 2021-11-29 | 15:00 | 2201 etc rela | 森永製菓 | 1840 | 1815 | 1830 | 1817.5 | 270800 | -30 | -1.624 | -37.169 | |
| 2021-11-26 | 15:00 | 2201 etc rela | 森永製菓 | 1847.5 | 1812.5 | 1837.5 | 1847.5 | 431000 | -25 | -1.335 | 28.274 | |
| 2021-11-25 | 15:00 | 2201 etc rela | 森永製菓 | 1897.5 | 1862.5 | 1895 | 1872.5 | 336000 | -30 | -1.577 | 22.093 | |
| 2021-11-24 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1897.5 | 1930 | 1902.5 | 275200 | -62.5 | -3.181 | 42.739 | |
| 2021-11-22 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1942.5 | 1967.5 | 1965 | 192800 | 10 | 0.512 | -20.199 | |
| 2021-11-19 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1930 | 1952.5 | 1955 | 241600 | 17.5 | 0.903 | 15.709 | |
| 2021-11-18 | 15:00 | 2201 etc rela | 森永製菓 | 1952.5 | 1932.5 | 1947.5 | 1937.5 | 208800 | -20 | -1.022 | 29.208 | |
| 2021-11-17 | 15:00 | 2201 etc rela | 森永製菓 | 1985 | 1952.5 | 1980 | 1957.5 | 161600 | -37.5 | -1.88 | -31.641 | |
| 2021-11-16 | 15:00 | 2201 etc rela | 森永製菓 | 2057.5 | 1992.5 | 2050 | 1995 | 236400 | -42.5 | -2.086 | -10.927 | |
| 2021-11-15 | 15:00 | 2201 etc rela | 森永製菓 | 2042.5 | 2002.5 | 2012.5 | 2037.5 | 265400 | 45 | 2.258 | -0.15 | |
| 2021-11-12 | 15:00 | 2201 etc rela | 森永製菓 | 2000 | 1972.5 | 1972.5 | 1992.5 | 265800 | 0 | 0 | -53.055 | |
| 2021-11-11 | 15:00 | 2201 etc rela | 森永製菓 | 2030 | 1985 | 2005 | 1992.5 | 566200 | 57.5 | 2.972 | 82.763 | |
| 2021-11-10 | 15:00 | 2201 etc rela | 森永製菓 | 1970 | 1917.5 | 1950 | 1935 | 309800 | -12.5 | -0.642 | -6.743 | |
| 2021-11-09 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1947.5 | 1985 | 1947.5 | 332200 | -35 | -1.765 | 36.708 | |
| 2021-11-08 | 15:00 | 2201 etc rela | 森永製菓 | 2035 | 1982.5 | 2035 | 1982.5 | 243000 | -55 | -2.699 | 92.247 | |
| 2021-11-05 | 15:00 | 2201 etc rela | 森永製菓 | 2037.5 | 2012.5 | 2012.5 | 2037.5 | 126400 | -2.5 | -0.123 | -53.632 | |
| 2021-11-04 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 2020 | 2045 | 2040 | 272600 | 30 | 1.493 | 33.497 | |
| 2021-11-02 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 2007.5 | 2042.5 | 2010 | 204200 | -42.5 | -2.071 | 12.445 | |
| 2021-11-01 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2030 | 2045 | 2052.5 | 181600 | 42.5 | 2.114 | -43.179 | |
| 2021-10-29 | 15:00 | 2201 etc rela | 森永製菓 | 2022.5 | 1980 | 2005 | 2010 | 319600 | 17.5 | 0.878 | 103.05 | |
| 2021-10-28 | 15:00 | 2201 etc rela | 森永製菓 | 2010 | 1992.5 | 2010 | 1992.5 | 157400 | 5 | 0.252 | 41.547 | |
| 2021-10-27 | 15:00 | 2201 etc rela | 森永製菓 | 2002.5 | 1977.5 | 1995 | 1987.5 | 111200 | 5 | 0.252 | -11.324 | |
| 2021-10-26 | 15:00 | 2201 etc rela | 森永製菓 | 1992.5 | 1970 | 1975 | 1982.5 | 125400 | 5 | 0.253 | 28.747 | |
| 2021-10-25 | 15:00 | 2201 etc rela | 森永製菓 | 1997.5 | 1977.5 | 1987.5 | 1977.5 | 97400 | -10 | -0.503 | -13.191 | |
| 2021-10-22 | 15:00 | 2201 etc rela | 森永製菓 | 2005 | 1975 | 1975 | 1987.5 | 112200 | -17.5 | -0.873 | 12.425 | |
| 2021-10-21 | 15:00 | 2201 etc rela | 森永製菓 | 2017.5 | 1992.5 | 2007.5 | 2005 | 99800 | -22.5 | -1.11 | 9.912 | |
| 2021-10-20 | 15:00 | 2201 etc rela | 森永製菓 | 2047.5 | 2025 | 2032.5 | 2027.5 | 90800 | -10 | -0.491 | -24.959 | |
| 2021-10-19 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 2020 | 2020 | 2037.5 | 121000 | 20 | 0.991 | -28.907 | |
| 2021-10-18 | 15:00 | 2201 etc rela | 森永製菓 | 2067.5 | 2012.5 | 2067.5 | 2017.5 | 170200 | -55 | -2.654 | -7.801 | |
| 2021-10-15 | 15:00 | 2201 etc rela | 森永製菓 | 2080 | 2035 | 2040 | 2072.5 | 184600 | 30 | 1.469 | 36.337 | |
| 2021-10-14 | 15:00 | 2201 etc rela | 森永製菓 | 2057.5 | 2037.5 | 2045 | 2042.5 | 135400 | 5 | 0.245 | -25.276 | |
| 2021-10-13 | 15:00 | 2201 etc rela | 森永製菓 | 2060 | 2032.5 | 2052.5 | 2037.5 | 181200 | 7.5 | 0.369 | -11.696 | |
| 2021-10-12 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2025 | 2055 | 2030 | 205200 | -30 | -1.456 | 6.653 | |
| 2021-10-11 | 15:00 | 2201 etc rela | 森永製菓 | 2060 | 2032.5 | 2042.5 | 2060 | 192400 | -2.5 | -0.121 | -29.004 | |
| 2021-10-08 | 15:00 | 2201 etc rela | 森永製菓 | 2072.5 | 2052.5 | 2072.5 | 2062.5 | 271000 | 20 | 0.979 | 41.293 | |
| 2021-10-07 | 15:00 | 2201 etc rela | 森永製菓 | 2062.5 | 2037.5 | 2062.5 | 2042.5 | 191800 | -5 | -0.244 | -25.312 | |
| 2021-10-06 | 15:00 | 2201 etc rela | 森永製菓 | 2057.5 | 2002.5 | 2005 | 2047.5 | 256800 | 42.5 | 2.12 | -12.949 | |
| 2021-10-05 | 15:00 | 2201 etc rela | 森永製菓 | 2030 | 2000 | 2002.5 | 2005 | 295000 | -32.5 | -1.595 | 67.614 | |
| 2021-10-04 | 15:00 | 2201 etc rela | 森永製菓 | 2045 | 2020 | 2045 | 2037.5 | 176000 | 15 | 0.742 | -47.463 | |
| 2021-10-01 | 15:00 | 2201 etc rela | 森永製菓 | 2050 | 2012.5 | 2050 | 2022.5 | 335000 | -40 | -1.939 | 22.981 | |
| 2021-09-30 | 15:00 | 2201 etc rela | 森永製菓 | 2105 | 2060 | 2087.5 | 2062.5 | 272400 | -22.5 | -1.079 | -26.774 | |
| 2021-09-29 | 15:00 | 2201 etc rela | 森永製菓 | 2087.5 | 2057.5 | 2082.5 | 2085 | 372000 | -32.5 | -1.535 | 30.435 | |
| 2021-09-28 | 15:00 | 2201 etc rela | 森永製菓 | 2135 | 2105 | 2130 | 2117.5 | 285200 | -5 | -0.236 | 5.318 | |
| 2021-09-27 | 15:00 | 2201 etc rela | 森永製菓 | 2135 | 2120 | 2125 | 2122.5 | 270800 | -17.5 | -0.818 | -12.814 | |
| 2021-09-24 | 15:00 | 2201 etc rela | 森永製菓 | 2142.5 | 2120 | 2137.5 | 2140 | 310600 | 37.5 | 1.784 | 20.201 | |
| 2021-09-22 | 15:00 | 2201 etc rela | 森永製菓 | 2120 | 2095 | 2102.5 | 2102.5 | 258400 | -10 | -0.473 | -23.821 | |
| 2021-09-21 | 15:00 | 2201 etc rela | 森永製菓 | 2130 | 2087.5 | 2110 | 2112.5 | 339200 | -25 | -1.17 | -53.175 | |
| 2021-09-17 | 15:00 | 2201 etc rela | 森永製菓 | 2147.5 | 2105 | 2127.5 | 2137.5 | 724400 | 2.5 | 0.117 | -7.413 | |
| 2021-09-16 | 15:00 | 2201 etc rela | 森永製菓 | 2150 | 2057.5 | 2070 | 2135 | 782400 | 100 | 4.914 | 151.9 | |
| 2021-09-15 | 15:00 | 2201 etc rela | 森永製菓 | 2057.5 | 2025 | 2055 | 2035 | 310600 | -37.5 | -1.809 | 7.772 | |
| 2021-09-14 | 15:00 | 2201 etc rela | 森永製菓 | 2085 | 2047.5 | 2085 | 2072.5 | 288200 | -10 | -0.48 | -18.908 | |
| 2021-09-13 | 15:00 | 2201 etc rela | 森永製菓 | 2085 | 2032.5 | 2040 | 2082.5 | 355400 | 27.5 | 1.338 | -20.35 | |
| 2021-09-10 | 15:00 | 2201 etc rela | 森永製菓 | 2055 | 2017.5 | 2025 | 2055 | 446200 | 35 | 1.733 | 63.204 | |
| 2021-09-09 | 15:00 | 2201 etc rela | 森永製菓 | 2022.5 | 2000 | 2002.5 | 2020 | 273400 | 7.5 | 0.373 | -13.426 | |
| 2021-09-08 | 15:00 | 2201 etc rela | 森永製菓 | 2015 | 1992.5 | 2000 | 2012.5 | 315800 | 32.5 | 1.641 | 47.708 | |
| 2021-09-07 | 15:00 | 2201 etc rela | 森永製菓 | 2017.5 | 1972.5 | 2015 | 1980 | 213800 | -12.5 | -0.627 | -23.259 | |
| 2021-09-06 | 15:00 | 2201 etc rela | 森永製菓 | 2010 | 1987.5 | 1997.5 | 1992.5 | 278600 | 7.5 | 0.378 | -40.06 | |
| 2021-09-03 | 15:00 | 2201 etc rela | 森永製菓 | 1985 | 1922.5 | 1925 | 1985 | 464800 | 50 | 2.584 | 74.344 | |
| 2021-09-02 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1927.5 | 1937.5 | 1935 | 266600 | -15 | -0.769 | -1.624 | |
| 2021-09-01 | 15:00 | 2201 etc rela | 森永製菓 | 1957.5 | 1935 | 1945 | 1950 | 271000 | 20 | 1.036 | 11.614 | |
| 2021-08-31 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1925 | 1932.5 | 1930 | 242800 | -10 | -0.515 | -8.927 | |
| 2021-08-30 | 15:00 | 2201 etc rela | 森永製菓 | 1947.5 | 1927.5 | 1937.5 | 1940 | 266600 | -7.5 | -0.385 | 91.248 | |
| 2021-08-27 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1937.5 | 1950 | 1947.5 | 139400 | 10 | 0.516 | -47.712 | |
| 2021-08-26 | 15:00 | 2201 etc rela | 森永製菓 | 1947.5 | 1925 | 1932.5 | 1937.5 | 266600 | 22.5 | 1.175 | 70.026 | |
| 2021-08-25 | 15:00 | 2201 etc rela | 森永製菓 | 1940 | 1915 | 1935 | 1915 | 156800 | -10 | -0.519 | -34.884 | |
| 2021-08-24 | 15:00 | 2201 etc rela | 森永製菓 | 1962.5 | 1920 | 1957.5 | 1925 | 240800 | -30 | -1.535 | -38.383 | |
| 2021-08-23 | 15:00 | 2201 etc rela | 森永製菓 | 1990 | 1937.5 | 1975 | 1955 | 390800 | -2.5 | -0.128 | 65.034 | |
| 2021-08-20 | 15:00 | 2201 etc rela | 森永製菓 | 1975 | 1955 | 1957.5 | 1957.5 | 236800 | 0 | 0 | -24.873 | |
| 2021-08-19 | 15:00 | 2201 etc rela | 森永製菓 | 1967.5 | 1925 | 1932.5 | 1957.5 | 315200 | 17.5 | 0.902 | 32.772 | |
| 2021-08-18 | 15:00 | 2201 etc rela | 森永製菓 | 1945 | 1920 | 1942.5 | 1940 | 237400 | 2.5 | 0.129 | -19.416 | |
| 2021-08-17 | 15:00 | 2201 etc rela | 森永製菓 | 1955 | 1922.5 | 1940 | 1937.5 | 294600 | -10 | -0.513 | -32.985 | |
| 2021-08-16 | 15:00 | 2201 etc rela | 森永製菓 | 1950 | 1917.5 | 1932.5 | 1947.5 | 439600 | 17.5 | 0.907 | -0.272 | |
| 2021-08-13 | 15:00 | 2201 etc rela | 森永製菓 | 1930 | 1902.5 | 1920 | 1930 | 440800 | 7.5 | 0.39 | -68.109 | |
| 2021-08-12 | 15:00 | 2201 etc rela | 森永製菓 | 1937.5 | 1855 | 1880 | 1922.5 | 1382200 | 130 | 7.252 | 410.037 | |
| 2021-08-11 | 15:00 | 2201 etc rela | 森永製菓 | 1810 | 1782.5 | 1795 | 1792.5 | 271000 | -12.5 | -0.693 | 7.968 | |
| 2021-08-10 | 15:00 | 2201 etc rela | 森永製菓 | 1805 | 1780 | 1785 | 1805 | 251000 | 10 | 0.557 | 72.627 | |
| 2021-08-06 | 15:00 | 2201 etc rela | 森永製菓 | 1800 | 1787.5 | 1790 | 1795 | 145400 | -7.5 | -0.416 | -29.961 | |
| 2021-08-05 | 15:00 | 2201 etc rela | 森永製菓 | 1805 | 1785 | 1785 | 1802.5 | 207600 | 12.5 | 0.698 | -28.807 | |
| 2021-08-04 | 15:00 | 2201 etc rela | 森永製菓 | 1792.5 | 1765 | 1765 | 1790 | 291600 | 15 | 0.845 | 23.769 | |
| 2021-08-03 | 15:00 | 2201 etc rela | 森永製菓 | 1792.5 | 1765 | 1770 | 1775 | 235600 | -12.5 | -0.699 | -50.587 | |
| 2021-08-02 | 15:00 | 2201 etc rela | 森永製菓 | 1787.5 | 1745 | 1755 | 1787.5 | 476800 | 52.5 | 3.026 | 10.421 | |
| 2021-07-30 | 15:00 | 2201 etc rela | 森永製菓 | 1765 | 1727.5 | 1757.5 | 1735 | 431800 | -25 | -1.42 | 56.676 | |
| 2021-07-29 | 15:00 | 2201 etc rela | 森永製菓 | 1795 | 1757.5 | 1790 | 1760 | 275600 | -35 | -1.95 | -15.043 | |
| 2021-07-28 | 15:00 | 2201 etc rela | 森永製菓 | 1805 | 1777.5 | 1780 | 1795 | 324400 | -5 | -0.278 | -4.476 | |
| 2021-07-27 | 15:00 | 2201 etc rela | 森永製菓 | 1817.5 | 1790 | 1815 | 1800 | 339600 | 0 | 0 | 15.275 | |
| 2021-07-26 | 15:00 | 2201 etc rela | 森永製菓 | 1820 | 1795 | 1820 | 1800 | 294600 | 7.5 | 0.418 | -41.127 | |
| 2021-07-21 | 15:00 | 2201 etc rela | 森永製菓 | 1805 | 1780 | 1797.5 | 1792.5 | 500400 | -5 | -0.278 | 11.003 | |
| 2021-07-20 | 15:00 | 2201 etc rela | 森永製菓 | 1805 | 1777.5 | 1787.5 | 1797.5 | 450800 | 7.5 | 0.419 | -7.281 | |
| 2021-07-19 | 15:00 | 2201 etc rela | 森永製菓 | 1810 | 1782.5 | 1800 | 1790 | 486200 | -7.5 | -0.417 | 30.139 | |
| 2021-07-16 | 15:00 | 2201 etc rela | 森永製菓 | 1810 | 1787.5 | 1800 | 1797.5 | 373600 | -25 | -1.372 | -22.874 | |
| 2021-07-15 | 15:00 | 2201 etc rela | 森永製菓 | 1852.5 | 1812.5 | 1850 | 1822.5 | 484400 | -20 | -1.085 | 92.222 | |
| 2021-07-14 | 15:00 | 2201 etc rela | 森永製菓 | 1855 | 1832.5 | 1845 | 1842.5 | 252000 | -2.5 | -0.136 | 2.439 | |
| 2021-07-13 | 15:00 | 2201 etc rela | 森永製菓 | 1860 | 1837.5 | 1842.5 | 1845 | 246000 | 7.5 | 0.408 | 0.163 | |
| 2021-07-12 | 15:00 | 2201 etc rela | 森永製菓 | 1840 | 1825 | 1827.5 | 1837.5 | 245600 | 22.5 | 1.24 | -29.949 | |
| 2021-07-09 | 15:00 | 2201 etc rela | 森永製菓 | 1820 | 1780 | 1790 | 1815 | 350600 | 12.5 | 0.693 | -13.304 | |
| 2021-07-08 | 2201 etc rela | 森永製菓 | 1825 | 1795 | 1812.5 | 1802.5 | 404400 | -15 | -0.825 | 51.234 | ||
| 2021-07-07 | 2201 etc rela | 森永製菓 | 1815 | 1797.5 | 1807.5 | 1810 | 103800 | -12.5 | -0.686 | -71.022 | ||
| 2021-07-06 | 2201 etc rela | 森永製菓 | 1852.5 | 1812.5 | 1852.5 | 1822.5 | 358200 | 0 | 0 | 13.642 | ||
| 2021-07-05 | 2201 etc rela | 森永製菓 | 1822.5 | 1787.5 | 1812.5 | 1822.5 | 315200 | 15 | 0.83 | 3.752 | ||
| 2021-07-02 | 2201 etc rela | 森永製菓 | 1807.5 | 1787.5 | 1800 | 1807.5 | 303800 | 35 | 1.975 | 17.479 | ||
| 2021-07-01 | 2201 etc rela | 森永製菓 | 1782.5 | 1762.5 | 1772.5 | 1772.5 | 258600 | -2.5 | -0.141 | -16.956 | ||
| 2021-06-30 | 2201 etc rela | 森永製菓 | 1817.5 | 1770 | 1817.5 | 1775 | 311400 | -35 | -1.934 | 21.926 | ||
| 2021-06-29 | 2201 etc rela | 森永製菓 | 1815 | 1792.5 | 1810 | 1810 | 255400 | 2.5 | 0.138 | -5.756 | ||
| 2021-06-28 | 2201 etc rela | 森永製菓 | 1815 | 1800 | 1810 | 1807.5 | 271000 | 7.5 | 0.417 | 17.826 | ||
| 2021-06-25 | 2201 etc rela | 森永製菓 | 1805 | 1795 | 1800 | 1800 | 230000 | 0 | 0 | -25.663 | ||
| 2021-06-24 | 2201 etc rela | 森永製菓 | 1800 | 1760 | 1785 | 1800 | 309400 | 25 | 1.408 | -25.91 | ||
| 2021-06-23 | 2201 etc rela | 森永製菓 | 1780 | 1752.5 | 1757.5 | 1775 | 417600 | 22.5 | 1.284 | 10.069 | ||
| 2021-06-22 | 2201 etc rela | 森永製菓 | 1752.5 | 1727.5 | 1742.5 | 1752.5 | 50 | 2.937 | ||||
| 2021-06-21 | 2201 etc rela | 森永製菓 | 1710 | 1687.5 | 1707.5 | 1702.5 | -15 | -0.873 | ||||
| 2021-06-18 | 2201 etc rela | 森永製菓 | 1727.5 | 1700 | 1717.5 | 1717.5 | 17.5 | 1.029 | ||||
| 2021-06-17 | 2201 etc rela | 森永製菓 | 1725 | 1695 | 1710 | 1700 | -5 | -0.293 | ||||
| 2021-06-16 | 2201 etc rela | 森永製菓 | 1715 | 1697.5 | 1715 | 1705 | -10 | -0.583 | ||||
| 2021-06-15 | 2201 etc rela | 森永製菓 | 1717.5 | 1690 | 1692.5 | 1715 | 22.5 | 1.329 | ||||
| 2021-06-14 | 2201 etc rela | 森永製菓 | 1720 | 1692.5 | 1715 | 1692.5 | -22.5 | -1.312 | ||||
| 2021-06-11 | 2201 etc rela | 森永製菓 | 1725 | 1710 | 1720 | 1715 | -20 | -1.153 | ||||
| 2021-06-10 | 2201 etc rela | 森永製菓 | 1747.5 | 1732.5 | 1745 | 1735 | -12.5 | -0.715 | ||||
| 2021-06-09 | 2201 etc rela | 森永製菓 | 1755 | 1737.5 | 1737.5 | 1747.5 | -2.5 | -0.143 | ||||
| 2021-06-08 | 2201 etc rela | 森永製菓 | 1755 | 1735 | 1735 | 1750 | 12.5 | 0.719 | ||||
| 2021-06-07 | 2201 etc rela | 森永製菓 | 1750 | 1732.5 | 1742.5 | 1737.5 | -2.5 | -0.144 | ||||
| 2021-06-04 | 2201 etc rela | 森永製菓 | 1747.5 | 1722.5 | 1727.5 | 1740 | 12.5 | 0.724 | ||||
| 2021-06-03 | 2201 etc rela | 森永製菓 | 1730 | 1690 | 1692.5 | 1727.5 | 45 | 2.675 | ||||
| 2021-06-02 | 2201 etc rela | 森永製菓 | 1692.5 | 1645 | 1667.5 | 1682.5 | 15 | 0.9 | ||||
| 2021-06-01 | 2201 etc rela | 森永製菓 | 1687.5 | 1657.5 | 1680 | 1667.5 | -22.5 | -1.331 | ||||
| 2021-05-31 | 2201 etc rela | 森永製菓 | 1712.5 | 1685 | 1707.5 | 1690 | -20 | -1.17 | ||||
| 2021-05-28 | 2201 etc rela | 森永製菓 | 1720 | 1680 | 1680 | 1710 | 40 | 2.395 | ||||
| 2021-05-27 | 2201 etc rela | 森永製菓 | 1697.5 | 1670 | 1690 | 1670 | -25 | -1.475 | ||||
| 2021-05-26 | 2201 etc rela | 森永製菓 | 1712.5 | 1692.5 | 1710 | 1695 | -20 | -1.166 | ||||
| 2021-05-25 | 2201 etc rela | 森永製菓 | 1725 | 1710 | 1722.5 | 1715 | -7.5 | -0.435 | ||||
| 2021-05-24 | 2201 etc rela | 森永製菓 | 1725 | 1712.5 | 1722.5 | 1722.5 | -5 | -0.289 | ||||
| 2021-05-21 | 2201 etc rela | 森永製菓 | 1735 | 1720 | 1730 | 1727.5 | -10 | -0.576 | ||||
| 2021-05-20 | 2201 etc rela | 森永製菓 | 1750 | 1735 | 1745 | 1737.5 | -10 | -0.572 | ||||
| 2021-05-19 | 2201 etc rela | 森永製菓 | 1755 | 1742.5 | 1745 | 1747.5 | -7.5 | -0.427 | ||||
| 2021-05-18 | 2201 etc rela | 森永製菓 | 1760 | 1737.5 | 1737.5 | 1755 | 2.5 | 0.143 | ||||
| 2021-05-17 | 2201 etc rela | 森永製菓 | 1752.5 | 1732.5 | 1745 | 1752.5 | 7.5 | 0.43 | ||||
| 2021-05-14 | 2201 etc rela | 森永製菓 | 1770 | 1735 | 1770 | 1745 | -40 | -2.241 | ||||
| 2021-05-13 | 2201 etc rela | 森永製菓 | 1812.5 | 1777.5 | 1800 | 1785 | -15 | -0.833 | ||||
| 2021-05-12 | 2201 etc rela | 森永製菓 | 1837.5 | 1797.5 | 1822.5 | 1800 | -40 | -2.174 | ||||
| 2021-05-11 | 2201 etc rela | 森永製菓 | 1870 | 1837.5 | 1862.5 | 1840 | -35 | -1.867 | ||||
| 2021-05-10 | 2201 etc rela | 森永製菓 | 1882.5 | 1862.5 | 1870 | 1875 | 5 | 0.267 | ||||
| 2021-05-07 | 2201 etc rela | 森永製菓 | 1880 | 1840 | 1852.5 | 1870 | 32.5 | 1.769 | ||||
| 2021-05-06 | 2201 etc rela | 森永製菓 | 1862.5 | 1825 | 1825 | 1837.5 | 17.5 | 0.962 | ||||
| 2021-04-30 | 2201 etc rela | 森永製菓 | 1840 | 1815 | 1820 | 1820 | -2.5 | -0.137 | ||||
| 2021-04-28 | 2201 etc rela | 森永製菓 | 1852.5 | 1822.5 | 1850 | 1822.5 | -27.5 | -1.486 | ||||
| 2021-04-27 | 2201 etc rela | 森永製菓 | 1865 | 1850 | 1865 | 1850 | -20 | -1.07 | ||||
| 2021-04-26 | 2201 etc rela | 森永製菓 | 1875 | 1852.5 | 1875 | 1870 | -7.5 | -0.399 | ||||
| 2021-04-23 | 2201 etc rela | 森永製菓 | 1877.5 | 1852.5 | 1852.5 | 1877.5 | -5 | -0.266 | ||||
| 2021-04-22 | 2201 etc rela | 森永製菓 | 1885 | 1850 | 1855 | 1882.5 | 37.5 | 2.033 | ||||
| 2021-04-21 | 2201 etc rela | 森永製菓 | 1845 | 1815 | 1840 | 1845 | -25 | -1.337 | ||||
| 2021-04-20 | 2201 etc rela | 森永製菓 | 1897.5 | 1870 | 1897.5 | 1870 | -37.5 | -1.966 | ||||
| 2021-04-19 | 2201 etc rela | 森永製菓 | 1930 | 1907.5 | 1927.5 | 1907.5 | -27.5 | -1.421 | ||||
| 2021-04-16 | 2201 etc rela | 森永製菓 | 1950 | 1920 | 1950 | 1935 | -7.5 | -0.386 | ||||
| 2021-04-15 | 2201 etc rela | 森永製菓 | 1947.5 | 1922.5 | 1930 | 1942.5 | 12.5 | 0.648 | ||||
| 2021-04-14 | 2201 etc rela | 森永製菓 | 1935 | 1900 | 1912.5 | 1930 | 5 | 0.26 | ||||
| 2021-04-13 | 2201 etc rela | 森永製菓 | 1945 | 1915 | 1937.5 | 1925 | -22.5 | -1.155 | ||||
| 2021-04-12 | 2201 etc rela | 森永製菓 | 1957.5 | 1917.5 | 1925 | 1947.5 | 22.5 | 1.169 | ||||
| 2021-04-09 | 2201 etc rela | 森永製菓 | 1935 | 1905 | 1910 | 1925 | 15 | 0.785 | ||||
| 2021-04-08 | 2201 etc rela | 森永製菓 | 1950 | 1907.5 | 1942.5 | 1910 | -45 | -2.302 | ||||
| 2021-04-07 | 2201 etc rela | 森永製菓 | 1955 | 1935 | 1945 | 1955 | 10 | 0.514 | ||||
| 2021-04-06 | 2201 etc rela | 森永製菓 | 1982.5 | 1942.5 | 1960 | 1945 | -15 | -0.765 | ||||
| 2021-04-05 | 2201 etc rela | 森永製菓 | 1972.5 | 1955 | 1970 | 1960 | -5 | -0.254 | ||||
| 2021-04-02 | 2201 etc rela | 森永製菓 | 1982.5 | 1965 | 1972.5 | 1965 | -5 | -0.254 | ||||
| 2021-04-01 | 2201 etc rela | 森永製菓 | 1990 | 1957.5 | 1977.5 | 1970 | -7.5 | -0.379 | ||||
| 2021-03-31 | 2201 etc rela | 森永製菓 | 2020 | 1977.5 | 2015 | 1977.5 | -50 | -2.466 | ||||
| 2021-03-30 | 2201 etc rela | 森永製菓 | 2045 | 2017.5 | 2045 | 2027.5 | -52.5 | -2.524 | ||||
| 2021-03-29 | 2201 etc rela | 森永製菓 | 2095 | 2057.5 | 2080 | 2080 | 20 | 0.971 | ||||
| 2021-03-26 | 2201 etc rela | 森永製菓 | 2065 | 2045 | 2052.5 | 2060 | 20 | 0.98 | ||||
| 2021-03-25 | 2201 etc rela | 森永製菓 | 2052.5 | 2030 | 2040 | 2040 | 27.5 | 1.366 | ||||
| 2021-03-24 | 2201 etc rela | 森永製菓 | 2032.5 | 1997.5 | 2025 | 2012.5 | -27.5 | -1.348 | ||||
| 2021-03-23 | 2201 etc rela | 森永製菓 | 2080 | 2040 | 2077.5 | 2040 | -37.5 | -1.805 | ||||
| 2021-03-22 | 2201 etc rela | 森永製菓 | 2110 | 2070 | 2090 | 2077.5 | -15 | -0.717 | ||||
| 2021-03-19 | 2201 etc rela | 森永製菓 | 2092.5 | 2047.5 | 2050 | 2092.5 | 42.5 | 2.073 | ||||
| 2021-03-18 | 2201 etc rela | 森永製菓 | 2060 | 2027.5 | 2035 | 2050 | 2.5 | 0.122 | ||||
| 2021-03-17 | 2201 etc rela | 森永製菓 | 2065 | 2027.5 | 2037.5 | 2047.5 | -2.5 | -0.122 | ||||
| 2021-03-16 | 2201 etc rela | 森永製菓 | 2050 | 2025 | 2030 | 2050 | 7.5 | 0.367 | ||||
| 2021-03-15 | 2201 etc rela | 森永製菓 | 2042.5 | 2000 | 2005 | 2042.5 | 47.5 | 2.381 | ||||
| 2021-03-12 | 2201 etc rela | 森永製菓 | 1997.5 | 1955 | 1975 | 1995 | 20 | 1.013 | ||||
| 2021-03-11 | 2201 etc rela | 森永製菓 | 1987.5 | 1965 | 1975 | 1975 | 20 | 1.023 | ||||
| 2021-03-10 | 2201 etc rela | 森永製菓 | 1972.5 | 1935 | 1947.5 | 1955 | 7.5 | 0.385 | ||||
| 2021-03-09 | 2201 etc rela | 森永製菓 | 1950 | 1932.5 | 1940 | 1947.5 | 15 | 0.776 | ||||
| 2021-03-08 | 2201 etc rela | 森永製菓 | 1957.5 | 1915 | 1945 | 1932.5 | 7.5 | 0.39 | ||||
| 2021-03-05 | 2201 etc rela | 森永製菓 | 1925 | 1900 | 1907.5 | 1925 | 17.5 | 0.917 | ||||
| 2021-03-04 | 2201 etc rela | 森永製菓 | 1922.5 | 1882.5 | 1912.5 | 1907.5 | -7.5 | -0.392 | ||||
| 2021-03-03 | 2201 etc rela | 森永製菓 | 1932.5 | 1907.5 | 1932.5 | 1915 | -20 | -1.034 | ||||
| 2021-03-02 | 2201 etc rela | 森永製菓 | 1952.5 | 1922.5 | 1950 | 1935 | -32.5 | -1.652 | ||||
| 2021-03-01 | 2201 etc rela | 森永製菓 | 1967.5 | 1930 | 1950 | 1967.5 | 47.5 | 2.474 | ||||
| 2021-02-26 | 2201 etc rela | 森永製菓 | 1975 | 1920 | 1967.5 | 1920 | -60 | -3.03 | ||||
| 2021-02-25 | 2201 etc rela | 森永製菓 | 1997.5 | 1965 | 1970 | 1980 | 20 | 1.02 | ||||
| 2021-02-24 | 2201 etc rela | 森永製菓 | 2000 | 1960 | 1992.5 | 1960 | -30 | -1.508 | ||||
| 2021-02-22 | 2201 etc rela | 森永製菓 | 2002.5 | 1985 | 1997.5 | 1990 | -27.5 | -1.363 | ||||
| 2021-02-19 | 2201 etc rela | 森永製菓 | 2065 | 2015 | 2062.5 | 2017.5 | -45 | -2.182 | ||||
| 2021-02-18 | 2201 etc rela | 森永製菓 | 2105 | 2062.5 | 2090 | 2062.5 | -27.5 | -1.316 | ||||
| 2021-02-17 | 2201 etc rela | 森永製菓 | 2137.5 | 2087.5 | 2110 | 2090 | -45 | -2.108 | ||||
| 2021-02-16 | 2201 etc rela | 森永製菓 | 2140 | 2120 | 2130 | 2135 | 0 | 0 | ||||
| 2021-02-15 | 2201 etc rela | 森永製菓 | 2142.5 | 2102.5 | 2137.5 | 2135 | -10 | -0.466 | ||||
| 2021-02-12 | 2201 etc rela | 森永製菓 | 2185 | 2127.5 | 2172.5 | 2145 | -62.5 | -2.831 | ||||
| 2021-02-10 | 2201 etc rela | 森永製菓 | 2235 | 2175 | 2200 | 2207.5 | 22.5 | 1.03 | ||||
| 2021-02-09 | 2201 etc rela | 森永製菓 | 2190 | 2130 | 2157.5 | 2185 | 45 | 2.103 | ||||
| 2021-02-08 | 2201 etc rela | 森永製菓 | 2165 | 2127.5 | 2130 | 2140 | 25 | 1.182 | ||||
| 2021-02-05 | 2201 etc rela | 森永製菓 | 2122.5 | 2080 | 2097.5 | 2115 | 22.5 | 1.075 | ||||
| 2021-02-04 | 2201 etc rela | 森永製菓 | 2095 | 2070 | 2080 | 2092.5 | 0 | 0 | ||||
| 2021-02-03 | 2201 etc rela | 森永製菓 | 2107.5 | 2052.5 | 2052.5 | 2092.5 | 57.5 | 2.826 | ||||
| 2021-02-02 | 2201 etc rela | 森永製菓 | 2037.5 | 2007.5 | 2022.5 | 2035 | -5 | -0.245 | ||||
| 2021-02-01 | 2201 etc rela | 森永製菓 | 2077.5 | 2040 | 2067.5 | 2040 | -42.5 | -2.041 | ||||
| 2021-01-29 | 2201 etc rela | 森永製菓 | 2135 | 2077.5 | 2077.5 | 2082.5 | 5 | 0.241 | ||||
| 2021-01-28 | 2201 etc rela | 森永製菓 | 2085 | 2030 | 2037.5 | 2077.5 | 17.5 | 0.85 | ||||
| 2021-01-27 | 2201 etc rela | 森永製菓 | 2067.5 | 2025 | 2025 | 2060 | 65 | 3.258 | ||||
| 2021-01-26 | 2201 etc rela | 森永製菓 | 2002.5 | 1965 | 1970 | 1995 | 27.5 | 1.398 | ||||
| 2021-01-25 | 2201 etc rela | 森永製菓 | 1970 | 1937.5 | 1942.5 | 1967.5 | 27.5 | 1.418 | ||||
| 2021-01-22 | 2201 etc rela | 森永製菓 | 1947.5 | 1930 | 1935 | 1940 | -2.5 | -0.129 | ||||
| 2021-01-21 | 2201 etc rela | 森永製菓 | 1955 | 1925 | 1935 | 1942.5 | 12.5 | 0.648 | ||||
| 2021-01-20 | 2201 etc rela | 森永製菓 | 1937.5 | 1920 | 1937.5 | 1930 | -12.5 | -0.644 | ||||
| 2021-01-19 | 2201 etc rela | 森永製菓 | 1950 | 1925 | 1937.5 | 1942.5 | 17.5 | 0.909 | ||||
| 2021-01-18 | 2201 etc rela | 森永製菓 | 1932.5 | 1915 | 1925 | 1925 | 0 | 0 | ||||
| 2021-01-15 | 2201 etc rela | 森永製菓 | 1940 | 1925 | 1940 | 1925 | -17.5 | -0.901 | ||||
| 2021-01-14 | 2201 etc rela | 森永製菓 | 1952.5 | 1935 | 1942.5 | 1942.5 | -2.5 | -0.129 | ||||
| 2021-01-13 | 2201 etc rela | 森永製菓 | 1957.5 | 1937.5 | 1945 | 1945 | -10 | -0.512 | ||||
| 2021-01-12 | 2201 etc rela | 森永製菓 | 1960 | 1922.5 | 1930 | 1955 | 22.5 | 1.164 | ||||
| 2021-01-08 | 2201 etc rela | 森永製菓 | 1942.5 | 1925 | 1930 | 1932.5 | -2.5 | -0.129 | ||||
| 2021-01-07 | 2201 etc rela | 森永製菓 | 1957.5 | 1930 | 1932.5 | 1935 | 5 | 0.259 | ||||
| 2021-01-06 | 2201 etc rela | 森永製菓 | 1942.5 | 1920 | 1922.5 | 1930 | 0 | 0 | ||||
| 2021-01-05 | 2201 etc rela | 森永製菓 | 1935 | 1922.5 | 1932.5 | 1930 | 2.5 | 0.13 | ||||
| 2021-01-04 | 2201 etc rela | 森永製菓 | 1947.5 | 1917.5 | 1945 | 1927.5 | -12.5 | -0.644 | ||||
| 2020-12-30 | 2201 etc rela | 森永製菓 | 1955 | 1932.5 | 1955 | 1940 | -12.5 | -0.64 | ||||
| 2020-12-29 | 2201 etc rela | 森永製菓 | 1957.5 | 1935 | 1950 | 1952.5 | 5 | 0.257 | ||||
| 2020-12-28 | 2201 etc rela | 森永製菓 | 1970 | 1942.5 | 1965 | 1947.5 | -15 | -0.764 | ||||
| 2020-12-25 | 2201 etc rela | 森永製菓 | 1962.5 | 1942.5 | 1947.5 | 1962.5 | 25 | 1.29 | ||||
| 2020-12-24 | 2201 etc rela | 森永製菓 | 1947.5 | 1932.5 | 1940 | 1937.5 | 10 | 0.519 | ||||
| 2020-12-23 | 2201 etc rela | 森永製菓 | 1937.5 | 1922.5 | 1932.5 | 1927.5 | 7.5 | 0.391 | ||||
| 2020-12-22 | 2201 etc rela | 森永製菓 | 1932.5 | 1917.5 | 1920 | 1920 | -7.5 | -0.389 | ||||
| 2020-12-21 | 2201 etc rela | 森永製菓 | 1937.5 | 1915 | 1925 | 1927.5 | -2.5 | -0.13 | ||||
| 2020-12-18 | 2201 etc rela | 森永製菓 | 1930 | 1910 | 1917.5 | 1930 | 5 | 0.26 | ||||
| 2020-12-17 | 2201 etc rela | 森永製菓 | 1925 | 1915 | 1915 | 1925 | 5 | 0.26 | ||||
| 2020-12-16 | 2201 etc rela | 森永製菓 | 1927.5 | 1915 | 1920 | 1920 | 0 | 0 | ||||
| 2020-12-15 | 2201 etc rela | 森永製菓 | 1925 | 1905 | 1910 | 1920 | 0 | 0 | ||||
| 2020-12-14 | 2201 etc rela | 森永製菓 | 1937.5 | 1912.5 | 1915 | 1920 | -10 | -0.518 | ||||
| 2020-12-11 | 2201 etc rela | 森永製菓 | 1942.5 | 1907.5 | 1940 | 1930 | -22.5 | -1.152 | ||||
| 2020-12-10 | 2201 etc rela | 森永製菓 | 1955 | 1927.5 | 1927.5 | 1952.5 | 15 | 0.774 | ||||
| 2020-12-09 | 2201 etc rela | 森永製菓 | 1937.5 | 1912.5 | 1920 | 1937.5 | 25 | 1.307 | ||||
| 2020-12-08 | 2201 etc rela | 森永製菓 | 1940 | 1912.5 | 1927.5 | 1912.5 | -12.5 | -0.649 | ||||
| 2020-12-07 | 2201 etc rela | 森永製菓 | 1960 | 1920 | 1952.5 | 1925 | -17.5 | -0.901 | ||||
| 2020-12-04 | 2201 etc rela | 森永製菓 | 1945 | 1927.5 | 1927.5 | 1942.5 | -5 | -0.257 | ||||
| 2020-12-03 | 2201 etc rela | 森永製菓 | 1952.5 | 1925 | 1925 | 1947.5 | 17.5 | 0.907 | ||||
| 2020-12-02 | 2201 etc rela | 森永製菓 | 1950 | 1920 | 1930 | 1930 | 7.5 | 0.39 | ||||
| 2020-12-01 | 2201 etc rela | 森永製菓 | 1925 | 1902.5 | 1912.5 | 1922.5 | 17.5 | 0.919 | ||||
| 2020-11-30 | 2201 etc rela | 森永製菓 | 1982.5 | 1902.5 | 1982.5 | 1905 | -77.5 | -3.909 | ||||
| 2020-11-27 | 2201 etc rela | 森永製菓 | 1995 | 1977.5 | 1987.5 | 1982.5 | 15 | 0.762 | ||||
| 2020-11-26 | 2201 etc rela | 森永製菓 | 1972.5 | 1945 | 1960 | 1967.5 | 20 | 1.027 | ||||
| 2020-11-25 | 2201 etc rela | 森永製菓 | 1995 | 1945 | 1995 | 1947.5 | -20 | -1.017 | ||||
| 2020-11-24 | 2201 etc rela | 森永製菓 | 1995 | 1965 | 1995 | 1967.5 | 15 | 0.768 | ||||
| 2020-11-20 | 2201 etc rela | 森永製菓 | 1975 | 1952.5 | 1965 | 1952.5 | -35 | -1.761 | ||||
| 2020-11-19 | 2201 etc rela | 森永製菓 | 1987.5 | 1970 | 1975 | 1987.5 | 2.5 | 0.126 | ||||
| 2020-11-18 | 2201 etc rela | 森永製菓 | 2017.5 | 1982.5 | 1990 | 1985 | -40 | -1.975 | ||||
| 2020-11-17 | 2201 etc rela | 森永製菓 | 2052.5 | 2002.5 | 2050 | 2025 | -32.5 | -1.58 | ||||
| 2020-11-16 | 2201 etc rela | 森永製菓 | 2060 | 2035 | 2055 | 2057.5 | 27.5 | 1.355 | ||||
| 2020-11-13 | 2201 etc rela | 森永製菓 | 2042.5 | 2015 | 2042.5 | 2030 | -15 | -0.733 | ||||
| 2020-11-12 | 2201 etc rela | 森永製菓 | 2102.5 | 2040 | 2100 | 2045 | -115 | -5.324 | ||||
| 2020-11-11 | 2201 etc rela | 森永製菓 | 2207.5 | 2142.5 | 2152.5 | 2160 | 0 | 0 | ||||
| 2020-11-10 | 2201 etc rela | 森永製菓 | 2160 | 2117.5 | 2137.5 | 2160 | 55 | 2.613 | ||||
| 2020-11-09 | 2201 etc rela | 森永製菓 | 2115 | 2082.5 | 2095 | 2105 | 45 | 2.184 | ||||
| 2020-11-06 | 2201 etc rela | 森永製菓 | 2087.5 | 2057.5 | 2080 | 2060 | -10 | -0.483 | ||||
| 2020-11-05 | 2201 etc rela | 森永製菓 | 2077.5 | 2025 | 2035 | 2070 | 47.5 | 2.349 | ||||
| 2020-11-04 | 2201 etc rela | 森永製菓 | 2025 | 2005 | 2020 | 2022.5 | 5 | 0.248 | ||||
| 2020-11-02 | 2201 etc rela | 森永製菓 | 2037.5 | 1987.5 | 1987.5 | 2017.5 | 35 | 1.765 | ||||
| 2020-10-30 | 2201 etc rela | 森永製菓 | 2015 | 1975 | 2015 | 1982.5 | -32.5 | -1.613 | ||||
| 2020-10-29 | 2201 etc rela | 森永製菓 | 2020 | 1982.5 | 1995 | 2015 | 10 | 0.499 | ||||
| 2020-10-28 | 2201 etc rela | 森永製菓 | 2005 | 1977.5 | 1980 | 2005 | 2.5 | 0.125 | ||||
| 2020-10-27 | 2201 etc rela | 森永製菓 | 2005 | 1980 | 2002.5 | 2002.5 | 0 | 0 | ||||
| 2020-10-26 | 2201 etc rela | 森永製菓 | 2025 | 1990 | 2000 | 2002.5 | 2.5 | 0.125 | ||||
| 2020-10-23 | 2201 etc rela | 森永製菓 | 2012.5 | 1987.5 | 2007.5 | 2000 | -10 | -0.498 | ||||
| 2020-10-22 | 2201 etc rela | 森永製菓 | 2032.5 | 2000 | 2032.5 | 2010 | -10 | -0.495 | ||||
| 2020-10-21 | 2201 etc rela | 森永製菓 | 2025 | 1990 | 1995 | 2020 | -7.5 | -0.37 | ||||
| 2020-10-20 | 2201 etc rela | 森永製菓 | 2075 | 2022.5 | 2062.5 | 2027.5 | -65 | -3.106 | ||||
| 2020-10-19 | 2201 etc rela | 森永製菓 | 2102.5 | 2067.5 | 2067.5 | 2092.5 | 27.5 | 1.332 | ||||
| 2020-10-16 | 2201 etc rela | 森永製菓 | 2090 | 2065 | 2090 | 2065 | -32.5 | -1.549 | ||||
| 2020-10-15 | 2201 etc rela | 森永製菓 | 2120 | 2085 | 2095 | 2097.5 | -2.5 | -0.119 | ||||
| 2020-10-14 | 2201 etc rela | 森永製菓 | 2105 | 2085 | 2090 | 2100 | -5 | -0.238 | ||||
| 2020-10-13 | 2201 etc rela | 森永製菓 | 2112.5 | 2085 | 2112.5 | 2105 | 5 | 0.238 | ||||
| 2020-10-12 | 2201 etc rela | 森永製菓 | 2107.5 | 2075 | 2090 | 2100 | -10 | -0.474 | ||||
| 2020-10-09 | 2201 etc rela | 森永製菓 | 2130 | 2100 | 2130 | 2110 | -22.5 | -1.055 | ||||
| 2020-10-08 | 2201 etc rela | 森永製菓 | 2145 | 2105 | 2115 | 2132.5 | 32.5 | 1.548 | ||||
| 2020-10-07 | 2201 etc rela | 森永製菓 | 2147.5 | 2092.5 | 2142.5 | 2100 | -32.5 | -1.524 | ||||
| 2020-10-06 | 2201 etc rela | 森永製菓 | 2140 | 2115 | 2125 | 2132.5 | -2.5 | -0.117 | ||||
| 2020-10-05 | 2201 etc rela | 森永製菓 | 2155 | 2100 | 2100 | 2135 | 80 | 3.893 | ||||
| 2020-10-02 | 2201 etc rela | 森永製菓 | 2117.5 | 2047.5 | 2102.5 | 2055 | -17.5 | -0.844 | ||||
| 2020-09-30 | 2201 etc rela | 森永製菓 | 2130 | 2072.5 | 2110 | 2072.5 | -45 | -2.125 | ||||
| 2020-09-29 | 2201 etc rela | 森永製菓 | 2137.5 | 2082.5 | 2137.5 | 2117.5 | -35 | -1.626 | ||||
| 2020-09-28 | 2201 etc rela | 森永製菓 | 2152.5 | 2100 | 2100 | 2152.5 | 77.5 | 3.735 | ||||
| 2020-09-25 | 2201 etc rela | 森永製菓 | 2092.5 | 2052.5 | 2085 | 2075 | 5 | 0.242 | ||||
| 2020-09-24 | 2201 etc rela | 森永製菓 | 2080 | 2060 | 2067.5 | 2070 | 2.5 | 0.121 | ||||
| 2020-09-23 | 2201 etc rela | 森永製菓 | 2085 | 2055 | 2057.5 | 2067.5 | -32.5 | -1.548 | ||||
| 2020-09-18 | 2201 etc rela | 森永製菓 | 2110 | 2072.5 | 2082.5 | 2100 | 20 | 0.962 | ||||
| 2020-09-17 | 2201 etc rela | 森永製菓 | 2080 | 2005 | 2072.5 | 2080 | 17.5 | 0.848 | ||||
| 2020-09-16 | 2201 etc rela | 森永製菓 | 2090 | 2060 | 2072.5 | 2062.5 | 10 | 0.487 | ||||
| 2020-09-15 | 2201 etc rela | 森永製菓 | 2065 | 2017.5 | 2060 | 2052.5 | -20 | -0.965 | ||||
| 2020-09-14 | 2201 etc rela | 森永製菓 | 2115 | 2070 | 2090 | 2072.5 | -2.5 | -0.12 | ||||
| 2020-09-11 | 2201 etc rela | 森永製菓 | 2080 | 2022.5 | 2035 | 2075 | 57.5 | 2.85 | ||||
| 2020-09-10 | 2201 etc rela | 森永製菓 | 2020 | 1987.5 | 2000 | 2017.5 | 35 | 1.765 | ||||
| 2020-09-09 | 2201 etc rela | 森永製菓 | 1990 | 1930 | 1932.5 | 1982.5 | 15 | 0.762 | ||||
| 2020-09-08 | 2201 etc rela | 森永製菓 | 1967.5 | 1927.5 | 1927.5 | 1967.5 | 45 | 2.341 | ||||
| 2020-09-07 | 2201 etc rela | 森永製菓 | 1955 | 1920 | 1937.5 | 1922.5 | -15 | -0.774 | ||||
| 2020-09-04 | 2201 etc rela | 森永製菓 | 1950 | 1925 | 1942.5 | 1937.5 | -30 | -1.525 | ||||
| 2020-09-03 | 2201 etc rela | 森永製菓 | 1987.5 | 1962.5 | 1980 | 1967.5 | 10 | 0.511 | ||||
| 2020-09-02 | 2201 etc rela | 森永製菓 | 1965 | 1922.5 | 1925 | 1957.5 | 32.5 | 1.688 | ||||
| 2020-09-01 | 2201 etc rela | 森永製菓 | 1935 | 1905 | 1930 | 1925 | -17.5 | -0.901 | ||||
| 2020-08-31 | 2201 etc rela | 森永製菓 | 1965 | 1930 | 1945 | 1942.5 | 20 | 1.04 | ||||
| 2020-08-28 | 2201 etc rela | 森永製菓 | 1965 | 1915 | 1935 | 1922.5 | -12.5 | -0.646 | ||||
| 2020-08-27 | 2201 etc rela | 森永製菓 | 1952.5 | 1935 | 1950 | 1935 | -30 | -1.527 | ||||
| 2020-08-26 | 2201 etc rela | 森永製菓 | 1977.5 | 1950 | 1965 | 1965 | -15 | -0.758 | ||||
| 2020-08-25 | 2201 etc rela | 森永製菓 | 1995 | 1965 | 1970 | 1980 | 22.5 | 1.149 | ||||
| 2020-08-24 | 2201 etc rela | 森永製菓 | 1975 | 1950 | 1975 | 1957.5 | -20 | -1.011 | ||||
| 2020-08-21 | 2201 etc rela | 森永製菓 | 1995 | 1962.5 | 1990 | 1977.5 | -10 | -0.503 | ||||
| 2020-08-20 | 2201 etc rela | 森永製菓 | 2005 | 1987.5 | 1990 | 1987.5 | -17.5 | -0.873 | ||||
| 2020-08-19 | 2201 etc rela | 森永製菓 | 2017.5 | 1995 | 2010 | 2005 | -20 | -0.988 | ||||
| 2020-08-18 | 2201 etc rela | 森永製菓 | 2025 | 1982.5 | 2015 | 2025 | 10 | 0.496 | ||||
| 2020-08-17 | 2201 etc rela | 森永製菓 | 2035 | 2007.5 | 2025 | 2015 | -15 | -0.739 | ||||
| 2020-08-14 | 2201 etc rela | 森永製菓 | 2050 | 2025 | 2045 | 2030 | -17.5 | -0.855 | ||||
| 2020-08-13 | 2201 etc rela | 森永製菓 | 2057.5 | 2022.5 | 2035 | 2047.5 | 0 | 0 | ||||
| 2020-08-12 | 2201 etc rela | 森永製菓 | 2055 | 2000 | 2020 | 2047.5 | 30 | 1.487 | ||||
| 2020-08-11 | 2201 etc rela | 森永製菓 | 2032.5 | 1990 | 1990 | 2017.5 | 37.5 | 1.894 | ||||
| 2020-08-07 | 2201 etc rela | 森永製菓 | 2005 | 1965 | 2002.5 | 1980 | -5 | -0.252 | ||||
| 2020-08-06 | 2201 etc rela | 森永製菓 | 2002.5 | 1967.5 | 1997.5 | 1985 | -25 | -1.244 | ||||
| 2020-08-05 | 2201 etc rela | 森永製菓 | 2030 | 1980 | 2025 | 2010 | 2.5 | 0.125 | ||||
| 2020-08-04 | 2201 etc rela | 森永製菓 | 2017.5 | 1982.5 | 1982.5 | 2007.5 | 52.5 | 2.685 | ||||
| 2020-08-03 | 2201 etc rela | 森永製菓 | 1965 | 1937.5 | 1952.5 | 1955 | 37.5 | 1.956 | ||||
| 2020-07-31 | 2201 etc rela | 森永製菓 | 1942.5 | 1907.5 | 1930 | 1917.5 | -17.5 | -0.904 | ||||
| 2020-07-30 | 2201 etc rela | 森永製菓 | 1965 | 1932.5 | 1955 | 1935 | -22.5 | -1.149 | ||||
| 2020-07-29 | 2201 etc rela | 森永製菓 | 1977.5 | 1955 | 1965 | 1957.5 | -17.5 | -0.886 | ||||
| 2020-07-28 | 2201 etc rela | 森永製菓 | 1997.5 | 1965 | 1985 | 1975 | -7.5 | -0.378 | ||||
| 2020-07-27 | 2201 etc rela | 森永製菓 | 1990 | 1955 | 1975 | 1982.5 | -7.5 | -0.377 | ||||
| 2020-07-22 | 2201 etc rela | 森永製菓 | 2000 | 1990 | 2000 | 1990 | -17.5 | -0.872 | ||||
| 2020-07-21 | 2201 etc rela | 森永製菓 | 2032.5 | 2000 | 2020 | 2007.5 | 5 | 0.25 | ||||
| 2020-07-20 | 2201 etc rela | 森永製菓 | 2010 | 1972.5 | 1982.5 | 2002.5 | -2.5 | -0.125 | ||||
| 2020-07-17 | 2201 etc rela | 森永製菓 | 2025 | 1995 | 2007.5 | 2005 | -15 | -0.743 | ||||
| 2020-07-16 | 2201 etc rela | 森永製菓 | 2077.5 | 2020 | 2055 | 2020 | -15 | -0.737 | ||||
| 2020-07-15 | 2201 etc rela | 森永製菓 | 2042.5 | 2017.5 | 2035 | 2035 | 20 | 0.993 | ||||
| 2020-07-14 | 2201 etc rela | 森永製菓 | 2042.5 | 2000 | 2042.5 | 2015 | -30 | -1.467 | ||||
| 2020-07-13 | 2201 etc rela | 森永製菓 | 2050 | 1982.5 | 2005 | 2045 | 70 | 3.544 | ||||
| 2020-07-10 | 2201 etc rela | 森永製菓 | 2022.5 | 1975 | 2010 | 1975 | -35 | -1.741 | ||||
| 2020-07-09 | 2201 etc rela | 森永製菓 | 2035 | 2010 | 2022.5 | 2010 | -12.5 | -0.618 | ||||
| 2020-07-08 | 2201 etc rela | 森永製菓 | 2070 | 2022.5 | 2032.5 | 2022.5 | -25 | -1.221 | ||||
| 2020-07-07 | 2201 etc rela | 森永製菓 | 2065 | 2030 | 2065 | 2047.5 | -30 | -1.444 | ||||
| 2020-07-06 | 2201 etc rela | 森永製菓 | 2087.5 | 2052.5 | 2052.5 | 2077.5 | 15 | 0.727 | ||||
| 2020-07-03 | 2201 etc rela | 森永製菓 | 2090 | 2042.5 | 2087.5 | 2062.5 | 10 | 0.487 | ||||
| 2020-07-02 | 2201 etc rela | 森永製菓 | 2070 | 2037.5 | 2047.5 | 2052.5 | 20 | 0.984 | ||||
| 2020-07-01 | 2201 etc rela | 森永製菓 | 2097.5 | 2030 | 2090 | 2032.5 | -60 | -2.867 | ||||
| 2020-06-30 | 2201 etc rela | 森永製菓 | 2137.5 | 2090 | 2137.5 | 2092.5 | -40 | -1.876 | ||||
| 2020-06-29 | 2201 etc rela | 森永製菓 | 2142.5 | 2105 | 2105 | 2132.5 | -2.5 | -0.117 | ||||
| 2020-06-26 | 2201 etc rela | 森永製菓 | 2140 | 2107.5 | 2130 | 2135 | 5 | 0.235 | ||||
| 2020-06-25 | 2201 etc rela | 森永製菓 | 2162.5 | 2120 | 2125 | 2130 | -10 | -0.467 | ||||
| 2020-06-24 | 2201 etc rela | 森永製菓 | 2192.5 | 2137.5 | 2177.5 | 2140 | -37.5 | -1.722 | ||||
| 2020-06-23 | 2201 etc rela | 森永製菓 | 2225 | 2165 | 2225 | 2177.5 | -37.5 | -1.693 | ||||
| 2020-06-22 | 2201 etc rela | 森永製菓 | 2217.5 | 2185 | 2205 | 2215 | 7.5 | 0.34 | ||||
| 2020-06-19 | 2201 etc rela | 森永製菓 | 2227.5 | 2160 | 2215 | 2207.5 | -17.5 | -0.787 | ||||
| 2020-06-18 | 2201 etc rela | 森永製菓 | 2232.5 | 2192.5 | 2225 | 2225 | 17.5 | 0.793 | ||||
| 2020-06-17 | 2201 etc rela | 森永製菓 | 2227.5 | 2197.5 | 2205 | 2207.5 | 20 | 0.914 | ||||
| 2020-06-16 | 2201 etc rela | 森永製菓 | 2197.5 | 2152.5 | 2185 | 2187.5 | 52.5 | 2.459 | ||||
| 2020-06-15 | 2201 etc rela | 森永製菓 | 2175 | 2130 | 2130 | 2135 | 7.5 | 0.353 | ||||
| 2020-06-12 | 2201 etc rela | 森永製菓 | 2140 | 2090 | 2117.5 | 2127.5 | -22.5 | -1.047 | ||||
| 2020-06-11 | 2201 etc rela | 森永製菓 | 2187.5 | 2145 | 2152.5 | 2150 | -22.5 | -1.036 | ||||
| 2020-06-10 | 2201 etc rela | 森永製菓 | 2202.5 | 2167.5 | 2190 | 2172.5 | -32.5 | -1.474 | ||||
| 2020-06-09 | 2201 etc rela | 森永製菓 | 2210 | 2182.5 | 2202.5 | 2205 | 7.5 | 0.341 | ||||
| 2020-06-08 | 2201 etc rela | 森永製菓 | 2222.5 | 2185 | 2222.5 | 2197.5 | -10 | -0.453 | ||||
| 2020-06-05 | 2201 etc rela | 森永製菓 | 2270 | 2182.5 | 2252.5 | 2207.5 | -62.5 | -2.753 | ||||
| 2020-06-04 | 2201 etc rela | 森永製菓 | 2280 | 2252.5 | 2280 | 2270 | 5 | 0.221 | ||||
| 2020-06-03 | 2201 etc rela | 森永製菓 | 2300 | 2250 | 2300 | 2265 | -35 | -1.522 | ||||
| 2020-06-02 | 2201 etc rela | 森永製菓 | 2307.5 | 2282.5 | 2297.5 | 2300 | 2.5 | 0.109 | ||||
| 2020-06-01 | 2201 etc rela | 森永製菓 | 2325 | 2282.5 | 2312.5 | 2297.5 | -15 | -0.649 | ||||
| 2020-05-29 | 2201 etc rela | 森永製菓 | 2365 | 2310 | 2312.5 | 2312.5 | 7.5 | 0.325 | ||||
| 2020-05-28 | 2201 etc rela | 森永製菓 | 2310 | 2247.5 | 2265 | 2305 | 62.5 | 2.787 | ||||
| 2020-05-27 | 2201 etc rela | 森永製菓 | 2250 | 2217.5 | 2245 | 2242.5 | -15 | -0.664 | ||||
| 2020-05-26 | 2201 etc rela | 森永製菓 | 2260 | 2212.5 | 2232.5 | 2257.5 | 40 | 1.804 | ||||
| 2020-05-25 | 2201 etc rela | 森永製菓 | 2225 | 2175 | 2195 | 2217.5 | 42.5 | 1.954 | ||||
| 2020-05-22 | 2201 etc rela | 森永製菓 | 2175 | 2152.5 | 2172.5 | 2175 | 12.5 | 0.578 | ||||
| 2020-05-21 | 2201 etc rela | 森永製菓 | 2175 | 2152.5 | 2155 | 2162.5 | 0 | 0 | ||||
| 2020-05-20 | 2201 etc rela | 森永製菓 | 2172.5 | 2135 | 2135 | 2162.5 | 22.5 | 1.051 | ||||
| 2020-05-19 | 2201 etc rela | 森永製菓 | 2167.5 | 2137.5 | 2162.5 | 2140 | 7.5 | 0.352 | ||||
| 2020-05-18 | 2201 etc rela | 森永製菓 | 2172.5 | 2110 | 2170 | 2132.5 | -7.5 | -0.35 | ||||
| 2020-05-15 | 2201 etc rela | 森永製菓 | 2165 | 2057.5 | 2160 | 2140 | -210 | -8.936 | ||||
| 2020-05-14 | 2201 etc rela | 森永製菓 | 2372.5 | 2325 | 2367.5 | 2350 | -15 | -0.634 | ||||
| 2020-05-13 | 2201 etc rela | 森永製菓 | 2370 | 2300 | 2302.5 | 2365 | 70 | 3.05 | ||||
| 2020-05-12 | 2201 etc rela | 森永製菓 | 2310 | 2255 | 2255 | 2295 | 65 | 2.915 | ||||
| 2020-05-11 | 2201 etc rela | 森永製菓 | 2247.5 | 2205 | 2207.5 | 2230 | 22.5 | 1.019 | ||||
| 2020-05-08 | 2201 etc rela | 森永製菓 | 2230 | 2197.5 | 2225 | 2207.5 | -5 | -0.226 | ||||
| 2020-05-07 | 2201 etc rela | 森永製菓 | 2225 | 2180 | 2215 | 2212.5 | 0 | 0 | ||||
| 2020-05-01 | 2201 etc rela | 森永製菓 | 2240 | 2202.5 | 2225 | 2212.5 | -5 | -0.225 | ||||
| 2020-04-30 | 2201 etc rela | 森永製菓 | 2327.5 | 2212.5 | 2320 | 2217.5 | -92.5 | -4.004 | ||||
| 2020-04-28 | 2201 etc rela | 森永製菓 | 2317.5 | 2227.5 | 2250 | 2310 | 32.5 | 1.427 | ||||
| 2020-04-27 | 2201 etc rela | 森永製菓 | 2297.5 | 2260 | 2260 | 2277.5 | 27.5 | 1.222 | ||||
| 2020-04-24 | 2201 etc rela | 森永製菓 | 2337.5 | 2242.5 | 2332.5 | 2250 | -100 | -4.255 | ||||
| 2020-04-23 | 2201 etc rela | 森永製菓 | 2375 | 2332.5 | 2360 | 2350 | 10 | 0.427 | ||||
| 2020-04-22 | 2201 etc rela | 森永製菓 | 2410 | 2317.5 | 2385 | 2340 | -37.5 | -1.577 | ||||
| 2020-04-21 | 2201 etc rela | 森永製菓 | 2397.5 | 2335 | 2342.5 | 2377.5 | 42.5 | 1.82 | ||||
| 2020-04-20 | 2201 etc rela | 森永製菓 | 2345 | 2290 | 2300 | 2335 | 0 | 0 | ||||
| 2020-04-17 | 2201 etc rela | 森永製菓 | 2397.5 | 2330 | 2347.5 | 2335 | 20 | 0.864 | ||||
| 2020-04-16 | 2201 etc rela | 森永製菓 | 2322.5 | 2270 | 2285 | 2315 | 30 | 1.313 | ||||
| 2020-04-15 | 2201 etc rela | 森永製菓 | 2290 | 2242.5 | 2242.5 | 2285 | 65 | 2.928 | ||||
| 2020-04-14 | 2201 etc rela | 森永製菓 | 2230 | 2192.5 | 2197.5 | 2220 | 52.5 | 2.422 | ||||
| 2020-04-13 | 2201 etc rela | 森永製菓 | 2177.5 | 2132.5 | 2155 | 2167.5 | 12.5 | 0.58 | ||||
| 2020-04-10 | 2201 etc rela | 森永製菓 | 2165 | 2105 | 2150 | 2155 | 5 | 0.233 | ||||
| 2020-04-09 | 2201 etc rela | 森永製菓 | 2220 | 2110 | 2212.5 | 2150 | -30 | -1.376 | ||||
| 2020-04-08 | 2201 etc rela | 森永製菓 | 2225 | 2142.5 | 2162.5 | 2180 | 25 | 1.16 | ||||
| 2020-04-07 | 2201 etc rela | 森永製菓 | 2187.5 | 2107.5 | 2127.5 | 2155 | 22.5 | 1.055 | ||||
| 2020-04-06 | 2201 etc rela | 森永製菓 | 2152.5 | 2065 | 2085 | 2132.5 | 22.5 | 1.066 | ||||
| 2020-04-03 | 2201 etc rela | 森永製菓 | 2212.5 | 2095 | 2142.5 | 2110 | -52.5 | -2.428 | ||||
| 2020-04-02 | 2201 etc rela | 森永製菓 | 2247.5 | 2150 | 2190 | 2162.5 | -32.5 | -1.481 | ||||
| 2020-04-01 | 2201 etc rela | 森永製菓 | 2267.5 | 2182.5 | 2185 | 2195 | -15 | -0.679 | ||||
| 2020-03-31 | 2201 etc rela | 森永製菓 | 2330 | 2192.5 | 2312.5 | 2210 | -107.5 | -4.639 | ||||
| 2020-03-30 | 2201 etc rela | 森永製菓 | 2332.5 | 2137.5 | 2202.5 | 2317.5 | 47.5 | 2.093 | ||||
| 2020-03-27 | 2201 etc rela | 森永製菓 | 2270 | 2177.5 | 2217.5 | 2270 | 117.5 | 5.459 | ||||
| 2020-03-26 | 2201 etc rela | 森永製菓 | 2180 | 2017.5 | 2050 | 2152.5 | 45 | 2.135 | ||||
| 2020-03-25 | 2201 etc rela | 森永製菓 | 2115 | 2042.5 | 2062.5 | 2107.5 | 72.5 | 3.563 | ||||
| 2020-03-24 | 2201 etc rela | 森永製菓 | 2097.5 | 1990 | 2022.5 | 2035 | 47.5 | 2.39 | ||||
| 2020-03-23 | 2201 etc rela | 森永製菓 | 2040 | 1902.5 | 2040 | 1987.5 | -122.5 | -5.806 | ||||
| 2020-03-19 | 2201 etc rela | 森永製菓 | 2155 | 2057.5 | 2100 | 2110 | 110 | 5.5 | ||||
| 2020-03-18 | 2201 etc rela | 森永製菓 | 2057.5 | 1985 | 1997.5 | 2000 | 32.5 | 1.652 | ||||
| 2020-03-17 | 2201 etc rela | 森永製菓 | 1995 | 1805 | 1837.5 | 1967.5 | 100 | 5.355 | ||||
| 2020-03-16 | 2201 etc rela | 森永製菓 | 1955 | 1855 | 1875 | 1867.5 | -22.5 | -1.19 | ||||
| 2020-03-13 | 2201 etc rela | 森永製菓 | 1960 | 1827.5 | 1940 | 1890 | -145 | -7.125 | ||||
| 2020-03-12 | 2201 etc rela | 森永製菓 | 2065 | 1985 | 2055 | 2035 | -55 | -2.632 | ||||
| 2020-03-11 | 2201 etc rela | 森永製菓 | 2120 | 2032.5 | 2050 | 2090 | 5 | 0.24 | ||||
| 2020-03-10 | 2201 etc rela | 森永製菓 | 2100 | 1980 | 2037.5 | 2085 | 42.5 | 2.081 | ||||
| 2020-03-09 | 2201 etc rela | 森永製菓 | 2107.5 | 2027.5 | 2087.5 | 2042.5 | -100 | -4.667 | ||||
| 2020-03-06 | 2201 etc rela | 森永製菓 | 2177.5 | 2132.5 | 2167.5 | 2142.5 | -42.5 | -1.945 | ||||
| 2020-03-05 | 2201 etc rela | 森永製菓 | 2222.5 | 2177.5 | 2205 | 2185 | 27.5 | 1.275 | ||||
| 2020-03-04 | 2201 etc rela | 森永製菓 | 2187.5 | 2127.5 | 2150 | 2157.5 | 0 | 0 | ||||
| 2020-03-03 | 2201 etc rela | 森永製菓 | 2247.5 | 2155 | 2242.5 | 2157.5 | -42.5 | -1.932 | ||||
| 2020-03-02 | 2201 etc rela | 森永製菓 | 2222.5 | 2122.5 | 2122.5 | 2200 | 67.5 | 3.165 | ||||
| 2020-02-28 | 2201 etc rela | 森永製菓 | 2142.5 | 2092.5 | 2135 | 2132.5 | -65 | -2.958 | ||||
| 2020-02-27 | 2201 etc rela | 森永製菓 | 2227.5 | 2182.5 | 2192.5 | 2197.5 | 0 | 0 | ||||
| 2020-02-26 | 2201 etc rela | 森永製菓 | 2212.5 | 2177.5 | 2210 | 2197.5 | -22.5 | -1.014 | ||||
| 2020-02-25 | 2201 etc rela | 森永製菓 | 2247.5 | 2202.5 | 2210 | 2220 | -95 | -4.104 | ||||
| 2020-02-21 | 2201 etc rela | 森永製菓 | 2332.5 | 2307.5 | 2310 | 2315 | -30 | -1.279 | ||||
| 2020-02-20 | 2201 etc rela | 森永製菓 | 2377.5 | 2342.5 | 2345 | 2345 | -35 | -1.471 | ||||
| 2020-02-19 | 2201 etc rela | 森永製菓 | 2397.5 | 2375 | 2395 | 2380 | 0 | 0 | ||||
| 2020-02-18 | 2201 etc rela | 森永製菓 | 2400 | 2380 | 2400 | 2380 | -25 | -1.04 | ||||
| 2020-02-17 | 2201 etc rela | 森永製菓 | 2470 | 2402.5 | 2470 | 2405 | -70 | -2.828 | ||||
| 2020-02-14 | 2201 etc rela | 森永製菓 | 2505 | 2467.5 | 2475 | 2475 | -35 | -1.394 | ||||
| 2020-02-13 | 2201 etc rela | 森永製菓 | 2525 | 2480 | 2505 | 2510 | -15 | -0.594 | ||||
| 2020-02-12 | 2201 etc rela | 森永製菓 | 2635 | 2525 | 2605 | 2525 | -150 | -5.607 | ||||
| 2020-02-10 | 2201 etc rela | 森永製菓 | 2690 | 2625 | 2675 | 2675 | -30 | -1.109 | ||||
| 2020-02-07 | 2201 etc rela | 森永製菓 | 2715 | 2670 | 2705 | 2705 | 30 | 1.121 | ||||
| 2020-02-06 | 2201 etc rela | 森永製菓 | 2690 | 2655 | 2660 | 2675 | 35 | 1.326 | ||||
| 2020-02-05 | 2201 etc rela | 森永製菓 | 2650 | 2625 | 2630 | 2640 | 10 | 0.38 | ||||
| 2020-02-04 | 2201 etc rela | 森永製菓 | 2640 | 2605 | 2625 | 2630 | -35 | -1.313 | ||||
| 2020-02-03 | 2201 etc rela | 森永製菓 | 2685 | 2645 | 2655 | 2665 | 30 | 1.139 | ||||
| 2020-01-31 | 2201 etc rela | 森永製菓 | 2645 | 2610 | 2635 | 2635 | 30 | 1.152 | ||||
| 2020-01-30 | 2201 etc rela | 森永製菓 | 2630 | 2590 | 2615 | 2605 | -25 | -0.951 | ||||
| 2020-01-29 | 2201 etc rela | 森永製菓 | 2640 | 2595 | 2630 | 2630 | 25 | 0.96 | ||||
| 2020-01-28 | 2201 etc rela | 森永製菓 | 2625 | 2585 | 2625 | 2605 | -25 | -0.951 | ||||
| 2020-01-27 | 2201 etc rela | 森永製菓 | 2645 | 2615 | 2630 | 2630 | -40 | -1.498 | ||||
| 2020-01-24 | 2201 etc rela | 森永製菓 | 2710 | 2665 | 2700 | 2670 | -15 | -0.559 | ||||
| 2020-01-23 | 2201 etc rela | 森永製菓 | 2695 | 2650 | 2685 | 2685 | -5 | -0.186 | ||||
| 2020-01-22 | 2201 etc rela | 森永製菓 | 2695 | 2645 | 2655 | 2690 | 50 | 1.894 | ||||
| 2020-01-21 | 2201 etc rela | 森永製菓 | 2655 | 2630 | 2645 | 2640 | -20 | -0.752 | ||||
| 2020-01-20 | 2201 etc rela | 森永製菓 | 2670 | 2640 | 2670 | 2660 | 15 | 0.567 | ||||
| 2020-01-17 | 2201 etc rela | 森永製菓 | 2695 | 2625 | 2680 | 2645 | -25 | -0.936 | ||||
| 2020-01-16 | 2201 etc rela | 森永製菓 | 2670 | 2650 | 2665 | 2670 | 20 | 0.755 | ||||
| 2020-01-15 | 2201 etc rela | 森永製菓 | 2670 | 2630 | 2655 | 2650 | -10 | -0.376 | ||||
| 2020-01-14 | 2201 etc rela | 森永製菓 | 2690 | 2635 | 2685 | 2660 | -25 | -0.931 | ||||
| 2020-01-10 | 2201 etc rela | 森永製菓 | 2690 | 2635 | 2635 | 2685 | 30 | 1.13 | ||||
| 2020-01-09 | 2201 etc rela | 森永製菓 | 2670 | 2630 | 2650 | 2655 | 40 | 1.53 | ||||
| 2020-01-08 | 2201 etc rela | 森永製菓 | 2635 | 2590 | 2610 | 2615 | -30 | -1.134 | ||||
| 2020-01-07 | 2201 etc rela | 森永製菓 | 2655 | 2580 | 2580 | 2645 | 70 | 2.718 | ||||
| 2020-01-06 | 2201 etc rela | 森永製菓 | 2625 | 2565 | 2605 | 2575 | -45 | -1.718 | ||||
| 2019-12-30 | 2201 etc rela | 森永製菓 | 2660 | 2620 | 2645 | 2620 | -50 | -1.873 | ||||
| 2019-12-27 | 2201 etc rela | 森永製菓 | 2685 | 2635 | 2665 | 2670 | -5 | -0.187 | ||||
| 2019-12-26 | 2201 etc rela | 森永製菓 | 2695 | 2665 | 2665 | 2675 | -10 | -0.372 | ||||
| 2019-12-25 | 2201 etc rela | 森永製菓 | 2710 | 2675 | 2675 | 2685 | -15 | -0.556 | ||||
| 2019-12-24 | 2201 etc rela | 森永製菓 | 2710 | 2670 | 2670 | 2700 | 10 | 0.372 | ||||
| 2019-12-23 | 2201 etc rela | 森永製菓 | 2710 | 2680 | 2705 | 2690 | -30 | -1.103 | ||||
| 2019-12-20 | 2201 etc rela | 森永製菓 | 2725 | 2700 | 2710 | 2720 | -5 | -0.183 | ||||
| 2019-12-19 | 2201 etc rela | 森永製菓 | 2745 | 2705 | 2730 | 2725 | 0 | 0 | ||||
| 2019-12-18 | 2201 etc rela | 森永製菓 | 2735 | 2695 | 2700 | 2725 | 5 | 0.184 | ||||
| 2019-12-17 | 2201 etc rela | 森永製菓 | 2725 | 2685 | 2700 | 2720 | 5 | 0.184 | ||||
| 2019-12-16 | 2201 etc rela | 森永製菓 | 2760 | 2715 | 2735 | 2715 | -30 | -1.093 | ||||
| 2019-12-13 | 2201 etc rela | 森永製菓 | 2785 | 2735 | 2765 | 2745 | 10 | 0.366 | ||||
| 2019-12-12 | 2201 etc rela | 森永製菓 | 2755 | 2715 | 2750 | 2735 | -40 | -1.441 | ||||
| 2019-12-11 | 2201 etc rela | 森永製菓 | 2780 | 2755 | 2765 | 2775 | 10 | 0.362 | ||||
| 2019-12-10 | 2201 etc rela | 森永製菓 | 2795 | 2765 | 2785 | 2765 | 5 | 0.181 | ||||
| 2019-12-09 | 2201 etc rela | 森永製菓 | 2765 | 2745 | 2760 | 2760 | -10 | -0.361 | ||||
| 2019-12-06 | 2201 etc rela | 森永製菓 | 2775 | 2745 | 2750 | 2770 | 10 | 0.362 | ||||
| 2019-12-05 | 2201 etc rela | 森永製菓 | 2775 | 2730 | 2765 | 2760 | -15 | -0.541 | ||||
| 2019-12-04 | 2201 etc rela | 森永製菓 | 2795 | 2755 | 2795 | 2775 | -10 | -0.359 | ||||
| 2019-12-03 | 2201 etc rela | 森永製菓 | 2840 | 2775 | 2830 | 2785 | -20 | -0.713 | ||||
| 2019-12-02 | 2201 etc rela | 森永製菓 | 2820 | 2790 | 2805 | 2805 | 15 | 0.538 | ||||
| 2019-11-29 | 2201 etc rela | 森永製菓 | 2850 | 2780 | 2830 | 2790 | -35 | -1.239 | ||||
| 2019-11-28 | 2201 etc rela | 森永製菓 | 2830 | 2790 | 2820 | 2825 | 15 | 0.534 | ||||
| 2019-11-27 | 2201 etc rela | 森永製菓 | 2850 | 2805 | 2850 | 2810 | -5 | -0.178 | ||||
| 2019-11-26 | 2201 etc rela | 森永製菓 | 2850 | 2800 | 2850 | 2815 | -10 | -0.354 | ||||
| 2019-11-25 | 2201 etc rela | 森永製菓 | 2845 | 2805 | 2840 | 2825 | 0 | 0 | ||||
| 2019-11-22 | 2201 etc rela | 森永製菓 | 2845 | 2810 | 2845 | 2825 | -20 | -0.703 | ||||
| 2019-11-21 | 2201 etc rela | 森永製菓 | 2885 | 2810 | 2875 | 2845 | -10 | -0.35 | ||||
| 2019-11-20 | 2201 etc rela | 森永製菓 | 2895 | 2825 | 2890 | 2855 | -10 | -0.349 | ||||
| 2019-11-19 | 2201 etc rela | 森永製菓 | 2885 | 2850 | 2875 | 2865 | 0 | 0 | ||||
| 2019-11-18 | 2201 etc rela | 森永製菓 | 2865 | 2845 | 2860 | 2865 | -30 | -1.036 | ||||
| 2019-11-15 | 2201 etc rela | 森永製菓 | 2900 | 2865 | 2880 | 2895 | 30 | 1.047 | ||||
| 2019-11-14 | 2201 etc rela | 森永製菓 | 2880 | 2830 | 2840 | 2865 | 5 | 0.175 | ||||
| 2019-11-13 | 2201 etc rela | 森永製菓 | 2955 | 2855 | 2920 | 2860 | -10 | -0.348 | ||||
| 2019-11-12 | 2201 etc rela | 森永製菓 | 2875 | 2825 | 2860 | 2870 | 10 | 0.35 | ||||
| 2019-11-11 | 2201 etc rela | 森永製菓 | 2890 | 2830 | 2855 | 2860 | 105 | 3.811 | ||||
| 2019-11-08 | 2201 etc rela | 森永製菓 | 2775 | 2710 | 2720 | 2755 | 60 | 2.226 | ||||
| 2019-11-07 | 2201 etc rela | 森永製菓 | 2710 | 2635 | 2685 | 2695 | 45 | 1.698 | ||||
| 2019-11-06 | 2201 etc rela | 森永製菓 | 2700 | 2640 | 2700 | 2650 | -50 | -1.852 | ||||
| 2019-11-05 | 2201 etc rela | 森永製菓 | 2715 | 2685 | 2715 | 2700 | 25 | 0.935 | ||||
| 2019-11-01 | 2201 etc rela | 森永製菓 | 2705 | 2660 | 2690 | 2675 | 0 | 0 | ||||
| 2019-10-31 | 2201 etc rela | 森永製菓 | 2715 | 2675 | 2710 | 2675 | -35 | -1.292 | ||||
| 2019-10-30 | 2201 etc rela | 森永製菓 | 2715 | 2630 | 2645 | 2710 | 100 | 3.831 | ||||
| 2019-10-29 | 2201 etc rela | 森永製菓 | 2625 | 2595 | 2620 | 2610 | 5 | 0.192 | ||||
| 2019-10-28 | 2201 etc rela | 森永製菓 | 2630 | 2605 | 2630 | 2605 | -35 | -1.326 | ||||
| 2019-10-25 | 2201 etc rela | 森永製菓 | 2660 | 2620 | 2660 | 2640 | -5 | -0.189 | ||||
| 2019-10-24 | 2201 etc rela | 森永製菓 | 2660 | 2635 | 2660 | 2645 | 10 | 0.38 | ||||
| 2019-10-23 | 2201 etc rela | 森永製菓 | 2655 | 2610 | 2650 | 2635 | -35 | -1.311 | ||||
| 2019-10-21 | 2201 etc rela | 森永製菓 | 2675 | 2660 | 2665 | 2670 | -5 | -0.187 | ||||
| 2019-10-18 | 2201 etc rela | 森永製菓 | 2715 | 2665 | 2700 | 2675 | -25 | -0.926 | ||||
| 2019-10-17 | 2201 etc rela | 森永製菓 | 2735 | 2685 | 2730 | 2700 | -25 | -0.917 | ||||
| 2019-10-16 | 2201 etc rela | 森永製菓 | 2730 | 2685 | 2700 | 2725 | 45 | 1.679 | ||||
| 2019-10-15 | 2201 etc rela | 森永製菓 | 2695 | 2630 | 2665 | 2680 | 55 | 2.095 | ||||
| 2019-10-11 | 2201 etc rela | 森永製菓 | 2660 | 2620 | 2660 | 2625 | -25 | -0.943 | ||||
| 2019-10-10 | 2201 etc rela | 森永製菓 | 2665 | 2635 | 2645 | 2650 | -5 | -0.188 | ||||
| 2019-10-09 | 2201 etc rela | 森永製菓 | 2665 | 2580 | 2590 | 2655 | 30 | 1.143 | ||||
| 2019-10-08 | 2201 etc rela | 森永製菓 | 2630 | 2580 | 2605 | 2625 | 45 | 1.744 | ||||
| 2019-10-07 | 2201 etc rela | 森永製菓 | 2585 | 2555 | 2560 | 2580 | 15 | 0.585 | ||||
| 2019-10-04 | 2201 etc rela | 森永製菓 | 2575 | 2540 | 2560 | 2565 | -25 | -0.965 | ||||
| 2019-10-03 | 2201 etc rela | 森永製菓 | 2610 | 2580 | 2595 | 2590 | -45 | -1.708 | ||||
| 2019-10-02 | 2201 etc rela | 森永製菓 | 2650 | 2610 | 2615 | 2635 | 10 | 0.381 | ||||
| 2019-10-01 | 2201 etc rela | 森永製菓 | 2635 | 2605 | 2620 | 2625 | 0 | 0 | ||||
| 2019-09-30 | 2201 etc rela | 森永製菓 | 2655 | 2605 | 2625 | 2625 | -20 | -0.756 | ||||
| 2019-09-27 | 2201 etc rela | 森永製菓 | 2665 | 2620 | 2665 | 2645 | -50 | -1.855 | ||||
| 2019-09-26 | 2201 etc rela | 森永製菓 | 2730 | 2645 | 2675 | 2695 | 35 | 1.316 | ||||
| 2019-09-25 | 2201 etc rela | 森永製菓 | 2665 | 2605 | 2615 | 2660 | 65 | 2.505 | ||||
| 2019-09-24 | 2201 etc rela | 森永製菓 | 2625 | 2525 | 2525 | 2595 | 50 | 1.965 | ||||
| 2019-09-20 | 2201 etc rela | 森永製菓 | 2560 | 2510 | 2535 | 2545 | 35 | 1.394 | ||||
| 2019-09-19 | 2201 etc rela | 森永製菓 | 2540 | 2500 | 2505 | 2510 | 42.5 | 1.722 | ||||
| 2019-09-18 | 2201 etc rela | 森永製菓 | 2510 | 2450 | 2500 | 2467.5 | -32.5 | -1.3 | ||||
| 2019-09-17 | 2201 etc rela | 森永製菓 | 2505 | 2480 | 2495 | 2500 | -15 | -0.596 | ||||
| 2019-09-13 | 2201 etc rela | 森永製菓 | 2525 | 2485 | 2525 | 2515 | 10 | 0.399 | ||||
| 2019-09-12 | 2201 etc rela | 森永製菓 | 2560 | 2505 | 2560 | 2505 | -45 | -1.765 | ||||
| 2019-09-11 | 2201 etc rela | 森永製菓 | 2550 | 2500 | 2525 | 2550 | 20 | 0.791 | ||||
| 2019-09-10 | 2201 etc rela | 森永製菓 | 2590 | 2525 | 2585 | 2530 | -75 | -2.879 | ||||
| 2019-09-09 | 2201 etc rela | 森永製菓 | 2605 | 2560 | 2565 | 2605 | 55 | 2.157 | ||||
| 2019-09-06 | 2201 etc rela | 森永製菓 | 2575 | 2550 | 2575 | 2550 | -25 | -0.971 | ||||
| 2019-09-05 | 2201 etc rela | 森永製菓 | 2600 | 2550 | 2550 | 2575 | 40 | 1.578 | ||||
| 2019-09-04 | 2201 etc rela | 森永製菓 | 2575 | 2525 | 2570 | 2535 | -30 | -1.17 | ||||
| 2019-09-03 | 2201 etc rela | 森永製菓 | 2580 | 2500 | 2545 | 2565 | -30 | -1.156 | ||||
| 2019-09-02 | 2201 etc rela | 森永製菓 | 2645 | 2590 | 2600 | 2595 | -30 | -1.143 | ||||
| 2019-08-30 | 2201 etc rela | 森永製菓 | 2630 | 2555 | 2555 | 2625 | 60 | 2.339 | ||||
| 2019-08-29 | 2201 etc rela | 森永製菓 | 2575 | 2535 | 2535 | 2565 | 30 | 1.183 | ||||
| 2019-08-28 | 2201 etc rela | 森永製菓 | 2555 | 2525 | 2525 | 2535 | -15 | -0.588 | ||||
| 2019-08-27 | 2201 etc rela | 森永製菓 | 2560 | 2525 | 2550 | 2550 | 10 | 0.394 | ||||
| 2019-08-26 | 2201 etc rela | 森永製菓 | 2550 | 2505 | 2505 | 2540 | -40 | -1.55 | ||||
| 2019-08-23 | 2201 etc rela | 森永製菓 | 2585 | 2545 | 2575 | 2580 | 0 | 0 | ||||
| 2019-08-22 | 2201 etc rela | 森永製菓 | 2585 | 2535 | 2550 | 2580 | 20 | 0.781 | ||||
| 2019-08-21 | 2201 etc rela | 森永製菓 | 2605 | 2550 | 2605 | 2560 | -50 | -1.916 | ||||
| 2019-08-20 | 2201 etc rela | 森永製菓 | 2615 | 2575 | 2580 | 2610 | 10 | 0.385 | ||||
| 2019-08-19 | 2201 etc rela | 森永製菓 | 2640 | 2595 | 2630 | 2600 | -50 | -1.887 | ||||
| 2019-08-16 | 2201 etc rela | 森永製菓 | 2680 | 2645 | 2655 | 2650 | -10 | -0.376 | ||||
| 2019-08-15 | 2201 etc rela | 森永製菓 | 2665 | 2630 | 2635 | 2660 | -20 | -0.746 | ||||
| 2019-08-14 | 2201 etc rela | 森永製菓 | 2680 | 2655 | 2675 | 2680 | 30 | 1.132 | ||||
| 2019-08-13 | 2201 etc rela | 森永製菓 | 2690 | 2615 | 2665 | 2650 | 135 | 5.368 | ||||
| 2019-08-09 | 2201 etc rela | 森永製菓 | 2545 | 2497.5 | 2497.5 | 2515 | 17.5 | 0.701 | ||||
| 2019-08-08 | 2201 etc rela | 森永製菓 | 2510 | 2460 | 2470 | 2497.5 | 27.5 | 1.113 | ||||
| 2019-08-07 | 2201 etc rela | 森永製菓 | 2505 | 2435 | 2472.5 | 2470 | -20 | -0.803 | ||||
| 2019-08-06 | 2201 etc rela | 森永製菓 | 2490 | 2400 | 2415 | 2490 | 5 | 0.201 | ||||
| 2019-08-05 | 2201 etc rela | 森永製菓 | 2555 | 2455 | 2535 | 2485 | -35 | -1.389 | ||||
| 2019-08-02 | 2201 etc rela | 森永製菓 | 2580 | 2500 | 2550 | 2520 | -50 | -1.946 | ||||
| 2019-08-01 | 2201 etc rela | 森永製菓 | 2570 | 2540 | 2560 | 2570 | 5 | 0.195 | ||||
| 2019-07-31 | 2201 etc rela | 森永製菓 | 2630 | 2565 | 2630 | 2565 | -45 | -1.724 | ||||
| 2019-07-30 | 2201 etc rela | 森永製菓 | 2625 | 2580 | 2610 | 2610 | 30 | 1.163 | ||||
| 2019-07-29 | 2201 etc rela | 森永製菓 | 2595 | 2575 | 2575 | 2580 | 5 | 0.194 | ||||
| 2019-07-26 | 2201 etc rela | 森永製菓 | 2605 | 2570 | 2585 | 2575 | 10 | 0.39 | ||||
| 2019-07-25 | 2201 etc rela | 森永製菓 | 2590 | 2560 | 2585 | 2565 | -20 | -0.774 | ||||
| 2019-07-24 | 2201 etc rela | 森永製菓 | 2590 | 2545 | 2580 | 2585 | 10 | 0.388 | ||||
| 2019-07-23 | 2201 etc rela | 森永製菓 | 2575 | 2535 | 2570 | 2575 | 15 | 0.586 | ||||
| 2019-07-22 | 2201 etc rela | 森永製菓 | 2615 | 2535 | 2615 | 2560 | -125 | -4.655 | ||||
| 2019-07-19 | 2201 etc rela | 森永製菓 | 2700 | 2590 | 2605 | 2685 | 80 | 3.071 | ||||
| 2019-07-18 | 2201 etc rela | 森永製菓 | 2665 | 2595 | 2660 | 2605 | -60 | -2.251 | ||||
| 2019-07-17 | 2201 etc rela | 森永製菓 | 2725 | 2665 | 2710 | 2665 | -90 | -3.267 | ||||
| 2019-07-16 | 2201 etc rela | 森永製菓 | 2910 | 2695 | 2695 | 2755 | 60 | 2.226 | ||||
| 2019-07-12 | 2201 etc rela | 森永製菓 | 2700 | 2670 | 2690 | 2695 | -5 | -0.185 | ||||
| 2019-07-11 | 2201 etc rela | 森永製菓 | 2730 | 2690 | 2705 | 2700 | 0 | 0 | ||||
| 2019-07-10 | 2201 etc rela | 森永製菓 | 2705 | 2665 | 2675 | 2700 | 25 | 0.935 | ||||
| 2019-07-09 | 2201 etc rela | 森永製菓 | 2695 | 2660 | 2660 | 2675 | 40 | 1.518 | ||||
| 2019-07-08 | 2201 etc rela | 森永製菓 | 2660 | 2630 | 2655 | 2635 | -45 | -1.679 | ||||
| 2019-07-05 | 2201 etc rela | 森永製菓 | 2695 | 2660 | 2680 | 2680 | -10 | -0.372 | ||||
| 2019-07-04 | 2201 etc rela | 森永製菓 | 2740 | 2675 | 2720 | 2690 | 15 | 0.561 | ||||
| 2019-07-03 | 2201 etc rela | 森永製菓 | 2695 | 2655 | 2660 | 2675 | 15 | 0.564 | ||||
| 2019-07-02 | 2201 etc rela | 森永製菓 | 2715 | 2650 | 2680 | 2660 | -10 | -0.375 | ||||
| 2019-07-01 | 2201 etc rela | 森永製菓 | 2675 | 2630 | 2675 | 2670 | 45 | 1.714 | ||||
| 2019-06-28 | 2201 etc rela | 森永製菓 | 2650 | 2605 | 2610 | 2625 | 30 | 1.156 | ||||
| 2019-06-27 | 2201 etc rela | 森永製菓 | 2595 | 2570 | 2570 | 2595 | -20 | -0.765 | ||||
| 2019-06-26 | 2201 etc rela | 森永製菓 | 2635 | 2595 | 2630 | 2615 | -20 | -0.759 | ||||
| 2019-06-25 | 2201 etc rela | 森永製菓 | 2655 | 2620 | 2625 | 2635 | 25 | 0.958 | ||||
| 2019-06-24 | 2201 etc rela | 森永製菓 | 2645 | 2610 | 2645 | 2610 | -60 | -2.247 | ||||
| 2019-06-21 | 2201 etc rela | 森永製菓 | 2685 | 2640 | 2680 | 2670 | 5 | 0.188 | ||||
| 2019-06-20 | 2201 etc rela | 森永製菓 | 2685 | 2645 | 2660 | 2665 | 35 | 1.331 | ||||
| 2019-06-19 | 2201 etc rela | 森永製菓 | 2650 | 2620 | 2640 | 2630 | 0 | 0 | ||||
| 2019-06-18 | 2201 etc rela | 森永製菓 | 2650 | 2620 | 2630 | 2630 | 15 | 0.574 | ||||
| 2019-06-17 | 2201 etc rela | 森永製菓 | 2640 | 2575 | 2595 | 2615 | 20 | 0.771 | ||||
| 2019-06-14 | 2201 etc rela | 森永製菓 | 2610 | 2555 | 2590 | 2595 | 30 | 1.17 | ||||
| 2019-06-13 | 2201 etc rela | 森永製菓 | 2580 | 2545 | 2550 | 2565 | 15 | 0.588 | ||||
| 2019-06-12 | 2201 etc rela | 森永製菓 | 2565 | 2525 | 2530 | 2550 | 45 | 1.796 | ||||
| 2019-06-11 | 2201 etc rela | 森永製菓 | 2510 | 2482.5 | 2490 | 2505 | 5 | 0.2 | ||||
| 2019-06-10 | 2201 etc rela | 森永製菓 | 2525 | 2477.5 | 2482.5 | 2500 | 27.5 | 1.112 | ||||
| 2019-06-07 | 2201 etc rela | 森永製菓 | 2510 | 2465 | 2497.5 | 2472.5 | -22.5 | -0.902 | ||||
| 2019-06-06 | 2201 etc rela | 森永製菓 | 2515 | 2495 | 2500 | 2495 | -2.5 | -0.1 | ||||
| 2019-06-05 | 2201 etc rela | 森永製菓 | 2510 | 2437.5 | 2440 | 2497.5 | 82.5 | 3.416 | ||||
| 2019-06-04 | 2201 etc rela | 森永製菓 | 2470 | 2397.5 | 2460 | 2415 | -20 | -0.821 | ||||
| 2019-06-03 | 2201 etc rela | 森永製菓 | 2457.5 | 2395 | 2412.5 | 2435 | -20 | -0.815 | ||||
| 2019-05-31 | 2201 etc rela | 森永製菓 | 2497.5 | 2455 | 2465 | 2455 | 15 | 0.615 | ||||
| 2019-05-30 | 2201 etc rela | 森永製菓 | 2465 | 2412.5 | 2462.5 | 2440 | -55 | -2.204 | ||||
| 2019-05-29 | 2201 etc rela | 森永製菓 | 2530 | 2475 | 2475 | 2495 | -20 | -0.795 | ||||
| 2019-05-28 | 2201 etc rela | 森永製菓 | 2530 | 2467.5 | 2475 | 2515 | 30 | 1.207 | ||||
| 2019-05-27 | 2201 etc rela | 森永製菓 | 2505 | 2472.5 | 2497.5 | 2485 | -30 | -1.193 | ||||
| 2019-05-24 | 2201 etc rela | 森永製菓 | 2515 | 2475 | 2475 | 2515 | 22.5 | 0.903 | ||||
| 2019-05-23 | 2201 etc rela | 森永製菓 | 2515 | 2445 | 2450 | 2492.5 | 57.5 | 2.361 | ||||
| 2019-05-22 | 2201 etc rela | 森永製菓 | 2445 | 2415 | 2430 | 2435 | -7.5 | -0.307 | ||||
| 2019-05-21 | 2201 etc rela | 森永製菓 | 2465 | 2397.5 | 2397.5 | 2442.5 | 15 | 0.618 | ||||
| 2019-05-20 | 2201 etc rela | 森永製菓 | 2442.5 | 2362.5 | 2365 | 2427.5 | 47.5 | 1.996 | ||||
| 2019-05-17 | 2201 etc rela | 森永製菓 | 2387.5 | 2352.5 | 2360 | 2380 | 50 | 2.146 | ||||
| 2019-05-16 | 2201 etc rela | 森永製菓 | 2340 | 2290 | 2290 | 2330 | 52.5 | 2.305 | ||||
| 2019-05-15 | 2201 etc rela | 森永製菓 | 2305 | 2205 | 2227.5 | 2277.5 | 85 | 3.877 | ||||
| 2019-05-14 | 2201 etc rela | 森永製菓 | 2200 | 2152.5 | 2175 | 2192.5 | -12.5 | -0.567 | ||||
| 2019-05-13 | 2201 etc rela | 森永製菓 | 2215 | 2165 | 2180 | 2205 | 32.5 | 1.496 | ||||
| 2019-05-10 | 2201 etc rela | 森永製菓 | 2185 | 2155 | 2182.5 | 2172.5 | 7.5 | 0.346 | ||||
| 2019-05-09 | 2201 etc rela | 森永製菓 | 2217.5 | 2155 | 2217.5 | 2165 | -67.5 | -3.024 | ||||
| 2019-05-08 | 2201 etc rela | 森永製菓 | 2292.5 | 2225 | 2280 | 2232.5 | -82.5 | -3.564 | ||||
| 2019-05-07 | 2201 etc rela | 森永製菓 | 2347.5 | 2310 | 2337.5 | 2315 | 2.5 | 0.108 | ||||
| 2019-04-26 | 2201 etc rela | 森永製菓 | 2332.5 | 2302.5 | 2310 | 2312.5 | -15 | -0.644 | ||||
| 2019-04-25 | 2201 etc rela | 森永製菓 | 2335 | 2295 | 2300 | 2327.5 | 67.5 | 2.987 | ||||
| 2019-04-24 | 2201 etc rela | 森永製菓 | 2280 | 2247.5 | 2277.5 | 2260 | -17.5 | -0.768 | ||||
| 2019-04-23 | 2201 etc rela | 森永製菓 | 2287.5 | 2255 | 2267.5 | 2277.5 | 15 | 0.663 | ||||
| 2019-04-22 | 2201 etc rela | 森永製菓 | 2262.5 | 2222.5 | 2232.5 | 2262.5 | 17.5 | 0.78 | ||||
| 2019-04-19 | 2201 etc rela | 森永製菓 | 2262.5 | 2232.5 | 2250 | 2245 | 2.5 | 0.111 | ||||
| 2019-04-18 | 2201 etc rela | 森永製菓 | 2252.5 | 2222.5 | 2250 | 2242.5 | -7.5 | -0.333 | ||||
| 2019-04-17 | 2201 etc rela | 森永製菓 | 2282.5 | 2242.5 | 2282.5 | 2250 | -55 | -2.386 | ||||
| 2019-04-16 | 2201 etc rela | 森永製菓 | 2360 | 2295 | 2357.5 | 2305 | -35 | -1.496 | ||||
| 2019-04-15 | 2201 etc rela | 森永製菓 | 2365 | 2330 | 2347.5 | 2340 | 7.5 | 0.322 | ||||
| 2019-04-12 | 2201 etc rela | 森永製菓 | 2342.5 | 2320 | 2340 | 2332.5 | -2.5 | -0.107 | ||||
| 2019-04-11 | 2201 etc rela | 森永製菓 | 2355 | 2320 | 2330 | 2335 | 17.5 | 0.755 | ||||
| 2019-04-10 | 2201 etc rela | 森永製菓 | 2335 | 2315 | 2330 | 2317.5 | -22.5 | -0.962 | ||||
| 2019-04-09 | 2201 etc rela | 森永製菓 | 2380 | 2335 | 2380 | 2340 | -50 | -2.092 | ||||
| 2019-04-08 | 2201 etc rela | 森永製菓 | 2400 | 2380 | 2387.5 | 2390 | 5 | 0.21 | ||||
| 2019-04-05 | 2201 etc rela | 森永製菓 | 2402.5 | 2372.5 | 2385 | 2385 | -10 | -0.418 | ||||
| 2019-04-04 | 2201 etc rela | 森永製菓 | 2400 | 2367.5 | 2382.5 | 2395 | 25 | 1.055 | ||||
| 2019-04-03 | 2201 etc rela | 森永製菓 | 2382.5 | 2345 | 2372.5 | 2370 | -7.5 | -0.315 | ||||
| 2019-04-02 | 2201 etc rela | 森永製菓 | 2440 | 2375 | 2437.5 | 2377.5 | -45 | -1.858 | ||||
| 2019-04-01 | 2201 etc rela | 森永製菓 | 2452.5 | 2417.5 | 2432.5 | 2422.5 | 20 | 0.832 | ||||
| 2019-03-29 | 2201 etc rela | 森永製菓 | 2417.5 | 2385 | 2390 | 2402.5 | 42.5 | 1.801 | ||||
| 2019-03-28 | 2201 etc rela | 森永製菓 | 2407.5 | 2355 | 2407.5 | 2360 | -75 | -3.08 | ||||
| 2019-03-27 | 2201 etc rela | 森永製菓 | 2487.5 | 2425 | 2467.5 | 2435 | -35 | -1.417 | ||||
| 2019-03-26 | 2201 etc rela | 森永製菓 | 2485 | 2432.5 | 2450 | 2470 | 60 | 2.49 | ||||
| 2019-03-25 | 2201 etc rela | 森永製菓 | 2460 | 2395 | 2457.5 | 2410 | -67.5 | -2.725 | ||||
| 2019-03-22 | 2201 etc rela | 森永製菓 | 2487.5 | 2462.5 | 2482.5 | 2477.5 | -2.5 | -0.101 | ||||
| 2019-03-20 | 2201 etc rela | 森永製菓 | 2480 | 2467.5 | 2477.5 | 2480 | 7.5 | 0.303 | ||||
| 2019-03-19 | 2201 etc rela | 森永製菓 | 2490 | 2452.5 | 2485 | 2472.5 | 0 | 0 | ||||
| 2019-03-18 | 2201 etc rela | 森永製菓 | 2490 | 2447.5 | 2480 | 2472.5 | -12.5 | -0.503 | ||||
| 2019-03-15 | 2201 etc rela | 森永製菓 | 2492.5 | 2445 | 2445 | 2485 | 22.5 | 0.914 | ||||
| 2019-03-14 | 2201 etc rela | 森永製菓 | 2487.5 | 2455 | 2482.5 | 2462.5 | -10 | -0.404 | ||||
| 2019-03-13 | 2201 etc rela | 森永製菓 | 2505 | 2465 | 2480 | 2472.5 | -15 | -0.603 | ||||
| 2019-03-12 | 2201 etc rela | 森永製菓 | 2515 | 2477.5 | 2505 | 2487.5 | -10 | -0.4 | ||||
| 2019-03-11 | 2201 etc rela | 森永製菓 | 2505 | 2477.5 | 2477.5 | 2497.5 | 20 | 0.807 | ||||
| 2019-03-08 | 2201 etc rela | 森永製菓 | 2492.5 | 2465 | 2477.5 | 2477.5 | -22.5 | -0.9 | ||||
| 2019-03-07 | 2201 etc rela | 森永製菓 | 2505 | 2482.5 | 2495 | 2500 | 17.5 | 0.705 | ||||
| 2019-03-06 | 2201 etc rela | 森永製菓 | 2520 | 2480 | 2500 | 2482.5 | 17.5 | 0.71 | ||||
| 2019-03-05 | 2201 etc rela | 森永製菓 | 2472.5 | 2447.5 | 2465 | 2465 | -12.5 | -0.505 | ||||
| 2019-03-04 | 2201 etc rela | 森永製菓 | 2525 | 2472.5 | 2525 | 2477.5 | -22.5 | -0.9 | ||||
| 2019-03-01 | 2201 etc rela | 森永製菓 | 2505 | 2482.5 | 2500 | 2500 | 5 | 0.2 | ||||
| 2019-02-28 | 2201 etc rela | 森永製菓 | 2505 | 2462.5 | 2492.5 | 2495 | 12.5 | 0.504 | ||||
| 2019-02-27 | 2201 etc rela | 森永製菓 | 2490 | 2457.5 | 2462.5 | 2482.5 | 15 | 0.608 | ||||
| 2019-02-26 | 2201 etc rela | 森永製菓 | 2467.5 | 2442.5 | 2460 | 2467.5 | 20 | 0.817 | ||||
| 2019-02-25 | 2201 etc rela | 森永製菓 | 2460 | 2435 | 2445 | 2447.5 | 20 | 0.824 | ||||
| 2019-02-22 | 2201 etc rela | 森永製菓 | 2442.5 | 2420 | 2437.5 | 2427.5 | -5 | -0.206 | ||||
| 2019-02-21 | 2201 etc rela | 森永製菓 | 2452.5 | 2422.5 | 2452.5 | 2432.5 | -37.5 | -1.518 | ||||
| 2019-02-20 | 2201 etc rela | 森永製菓 | 2487.5 | 2455 | 2460 | 2470 | 10 | 0.407 | ||||
| 2019-02-19 | 2201 etc rela | 森永製菓 | 2475 | 2445 | 2460 | 2460 | -10 | -0.405 | ||||
| 2019-02-18 | 2201 etc rela | 森永製菓 | 2482.5 | 2435 | 2450 | 2470 | 70 | 2.917 | ||||
| 2019-02-15 | 2201 etc rela | 森永製菓 | 2405 | 2350 | 2350 | 2400 | 17.5 | 0.735 | ||||
| 2019-02-14 | 2201 etc rela | 森永製菓 | 2400 | 2360 | 2360 | 2382.5 | 5 | 0.21 | ||||
| 2019-02-13 | 2201 etc rela | 森永製菓 | 2442.5 | 2340 | 2400 | 2377.5 | -50 | -2.06 | ||||
| 2019-02-12 | 2201 etc rela | 森永製菓 | 2435 | 2335 | 2387.5 | 2427.5 | 180 | 8.009 | ||||
| 2019-02-08 | 2201 etc rela | 森永製菓 | 2272.5 | 2227.5 | 2242.5 | 2247.5 | -25 | -1.1 | ||||
| 2019-02-07 | 2201 etc rela | 森永製菓 | 2342.5 | 2267.5 | 2335 | 2272.5 | -85 | -3.606 | ||||
| 2019-02-06 | 2201 etc rela | 森永製菓 | 2365 | 2295 | 2312.5 | 2357.5 | 72.5 | 3.173 | ||||
| 2019-02-05 | 2201 etc rela | 森永製菓 | 2300 | 2272.5 | 2275 | 2285 | 25 | 1.106 | ||||
| 2019-02-04 | 2201 etc rela | 森永製菓 | 2277.5 | 2235 | 2237.5 | 2260 | 30 | 1.345 | ||||
| 2019-02-01 | 2201 etc rela | 森永製菓 | 2245 | 2220 | 2227.5 | 2230 | 0 | 0 | ||||
| 2019-01-31 | 2201 etc rela | 森永製菓 | 2250 | 2222.5 | 2222.5 | 2230 | 7.5 | 0.337 | ||||
| 2019-01-30 | 2201 etc rela | 森永製菓 | 2235 | 2205 | 2217.5 | 2222.5 | -22.5 | -1.002 | ||||
| 2019-01-29 | 2201 etc rela | 森永製菓 | 2257.5 | 2220 | 2245 | 2245 | 25 | 1.126 | ||||
| 2019-01-28 | 2201 etc rela | 森永製菓 | 2245 | 2212.5 | 2240 | 2220 | -50 | -2.203 | ||||
| 2019-01-25 | 2201 etc rela | 森永製菓 | 2290 | 2245 | 2255 | 2270 | 0 | 0 | ||||
| 2019-01-24 | 2201 etc rela | 森永製菓 | 2292.5 | 2257.5 | 2287.5 | 2270 | -20 | -0.873 | ||||
| 2019-01-23 | 2201 etc rela | 森永製菓 | 2322.5 | 2280 | 2322.5 | 2290 | -35 | -1.505 | ||||
| 2019-01-22 | 2201 etc rela | 森永製菓 | 2360 | 2325 | 2335 | 2325 | -12.5 | -0.535 | ||||
| 2019-01-21 | 2201 etc rela | 森永製菓 | 2360 | 2327.5 | 2340 | 2337.5 | -7.5 | -0.32 | ||||
| 2019-01-18 | 2201 etc rela | 森永製菓 | 2370 | 2327.5 | 2337.5 | 2345 | 7.5 | 0.321 | ||||
| 2019-01-17 | 2201 etc rela | 森永製菓 | 2345 | 2305 | 2305 | 2337.5 | 17.5 | 0.754 | ||||
| 2019-01-16 | 2201 etc rela | 森永製菓 | 2345 | 2297.5 | 2342.5 | 2320 | -32.5 | -1.382 | ||||
| 2019-01-15 | 2201 etc rela | 森永製菓 | 2372.5 | 2315 | 2325 | 2352.5 | 7.5 | 0.32 | ||||
| 2019-01-11 | 2201 etc rela | 森永製菓 | 2397.5 | 2337.5 | 2397.5 | 2345 | -22.5 | -0.95 | ||||
| 2019-01-10 | 2201 etc rela | 森永製菓 | 2385 | 2340 | 2372.5 | 2367.5 | -12.5 | -0.525 | ||||
| 2019-01-09 | 2201 etc rela | 森永製菓 | 2385 | 2352.5 | 2355 | 2380 | 35 | 1.493 | ||||
| 2019-01-08 | 2201 etc rela | 森永製菓 | 2385 | 2332.5 | 2380 | 2345 | -35 | -1.471 | ||||
| 2019-01-07 | 2201 etc rela | 森永製菓 | 2417.5 | 2360 | 2400 | 2380 | 22.5 | 0.954 | ||||
| 2019-01-04 | 2201 etc rela | 森永製菓 | 2365 | 2290 | 2305 | 2357.5 | -7.5 | -0.317 | ||||
| 2018-12-31 | 2201 etc rela | 森永製菓 | 2365 | 2365 | 2365 | 2365 | 0 | 0 | ||||
| 2018-12-28 | 2201 etc rela | 森永製菓 | 2382.5 | 2335 | 2372.5 | 2365 | -30 | -1.253 | ||||
| 2018-12-27 | 2201 etc rela | 森永製菓 | 2395 | 2227.5 | 2245 | 2395 | 185 | 8.371 | ||||
| 2018-12-26 | 2201 etc rela | 森永製菓 | 2265 | 2180 | 2225 | 2210 | 32.5 | 1.493 | ||||
| 2018-12-25 | 2201 etc rela | 森永製菓 | 2230 | 2162.5 | 2185 | 2177.5 | -182.5 | -7.733 | ||||
| 2018-12-24 | 2201 etc rela | 森永製菓 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | ||||
| 2018-12-21 | 2201 etc rela | 森永製菓 | 2420 | 2352.5 | 2392.5 | 2360 | -45 | -1.871 | ||||
| 2018-12-20 | 2201 etc rela | 森永製菓 | 2412.5 | 2347.5 | 2357.5 | 2405 | 32.5 | 1.37 | ||||
| 2018-12-19 | 2201 etc rela | 森永製菓 | 2437.5 | 2347.5 | 2385 | 2372.5 | -47.5 | -1.963 | ||||
| 2018-12-18 | 2201 etc rela | 森永製菓 | 2442.5 | 2397.5 | 2412.5 | 2420 | -42.5 | -1.726 | ||||
| 2018-12-17 | 2201 etc rela | 森永製菓 | 2470 | 2427.5 | 2470 | 2462.5 | -7.5 | -0.304 | ||||
| 2018-12-14 | 2201 etc rela | 森永製菓 | 2515 | 2442.5 | 2457.5 | 2470 | 7.5 | 0.305 | ||||
| 2018-12-13 | 2201 etc rela | 森永製菓 | 2480 | 2430 | 2470 | 2462.5 | -30 | -1.204 | ||||
| 2018-12-12 | 2201 etc rela | 森永製菓 | 2510 | 2470 | 2487.5 | 2492.5 | 57.5 | 2.361 | ||||
| 2018-12-11 | 2201 etc rela | 森永製菓 | 2447.5 | 2397.5 | 2417.5 | 2435 | 37.5 | 1.564 | ||||
| 2018-12-10 | 2201 etc rela | 森永製菓 | 2435 | 2387.5 | 2430 | 2397.5 | -67.5 | -2.738 | ||||
| 2018-12-07 | 2201 etc rela | 森永製菓 | 2465 | 2385 | 2402.5 | 2465 | 82.5 | 3.463 | ||||
| 2018-12-06 | 2201 etc rela | 森永製菓 | 2432.5 | 2372.5 | 2420 | 2382.5 | -70 | -2.854 | ||||
| 2018-12-05 | 2201 etc rela | 森永製菓 | 2462.5 | 2407.5 | 2410 | 2452.5 | 7.5 | 0.307 | ||||
| 2018-12-04 | 2201 etc rela | 森永製菓 | 2487.5 | 2440 | 2467.5 | 2445 | -55 | -2.2 | ||||
| 2018-12-03 | 2201 etc rela | 森永製菓 | 2535 | 2495 | 2530 | 2500 | 5 | 0.2 | ||||
| 2018-11-30 | 2201 etc rela | 森永製菓 | 2510 | 2462.5 | 2465 | 2495 | 45 | 1.837 | ||||
| 2018-11-29 | 2201 etc rela | 森永製菓 | 2530 | 2445 | 2525 | 2450 | -95 | -3.733 | ||||
| 2018-11-28 | 2201 etc rela | 森永製菓 | 2560 | 2515 | 2525 | 2545 | 30 | 1.193 | ||||
| 2018-11-27 | 2201 etc rela | 森永製菓 | 2545 | 2510 | 2535 | 2515 | 0 | 0 | ||||
| 2018-11-26 | 2201 etc rela | 森永製菓 | 2560 | 2492.5 | 2525 | 2515 | -5 | -0.198 | ||||
| 2018-11-23 | 2201 etc rela | 森永製菓 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-11-22 | 2201 etc rela | 森永製菓 | 2530 | 2490 | 2497.5 | 2520 | 62.5 | 2.543 | ||||
| 2018-11-21 | 2201 etc rela | 森永製菓 | 2470 | 2422.5 | 2430 | 2457.5 | 17.5 | 0.717 | ||||
| 2018-11-20 | 2201 etc rela | 森永製菓 | 2445 | 2395 | 2400 | 2440 | 25 | 1.035 | ||||
| 2018-11-19 | 2201 etc rela | 森永製菓 | 2432.5 | 2407.5 | 2430 | 2415 | 7.5 | 0.312 | ||||
| 2018-11-16 | 2201 etc rela | 森永製菓 | 2447.5 | 2395 | 2412.5 | 2407.5 | -35 | -1.433 | ||||
| 2018-11-15 | 2201 etc rela | 森永製菓 | 2450 | 2375 | 2395 | 2442.5 | 12.5 | 0.514 | ||||
| 2018-11-14 | 2201 etc rela | 森永製菓 | 2465 | 2422.5 | 2437.5 | 2430 | 0 | 0 | ||||
| 2018-11-13 | 2201 etc rela | 森永製菓 | 2472.5 | 2405 | 2435 | 2430 | -52.5 | -2.115 | ||||
| 2018-11-12 | 2201 etc rela | 森永製菓 | 2510 | 2355 | 2367.5 | 2482.5 | 150 | 6.431 | ||||
| 2018-11-09 | 2201 etc rela | 森永製菓 | 2367.5 | 2320 | 2322.5 | 2332.5 | 20 | 0.865 | ||||
| 2018-11-08 | 2201 etc rela | 森永製菓 | 2322.5 | 2282.5 | 2290 | 2312.5 | 52.5 | 2.323 | ||||
| 2018-11-07 | 2201 etc rela | 森永製菓 | 2277.5 | 2240 | 2250 | 2260 | 20 | 0.893 | ||||
| 2018-11-06 | 2201 etc rela | 森永製菓 | 2245 | 2195 | 2205 | 2240 | 47.5 | 2.166 | ||||
| 2018-11-05 | 2201 etc rela | 森永製菓 | 2210 | 2182.5 | 2200 | 2192.5 | -40 | -1.792 | ||||
| 2018-11-02 | 2201 etc rela | 森永製菓 | 2250 | 2202.5 | 2250 | 2232.5 | -2.5 | -0.112 | ||||
| 2018-11-01 | 2201 etc rela | 森永製菓 | 2270 | 2227.5 | 2255 | 2235 | -32.5 | -1.433 | ||||
| 2018-10-31 | 2201 etc rela | 森永製菓 | 2280 | 2230 | 2242.5 | 2267.5 | 80 | 3.657 | ||||
| 2018-10-30 | 2201 etc rela | 森永製菓 | 2207.5 | 2147.5 | 2150 | 2187.5 | 50 | 2.339 | ||||
| 2018-10-29 | 2201 etc rela | 森永製菓 | 2200 | 2137.5 | 2170 | 2137.5 | -27.5 | -1.27 | ||||
| 2018-10-26 | 2201 etc rela | 森永製菓 | 2175 | 2135 | 2160 | 2165 | 5 | 0.231 | ||||
| 2018-10-25 | 2201 etc rela | 森永製菓 | 2187.5 | 2152.5 | 2180 | 2160 | -45 | -2.041 | ||||
| 2018-10-24 | 2201 etc rela | 森永製菓 | 2217.5 | 2185 | 2192.5 | 2205 | 37.5 | 1.73 | ||||
| 2018-10-23 | 2201 etc rela | 森永製菓 | 2207.5 | 2165 | 2207.5 | 2167.5 | -65 | -2.912 | ||||
| 2018-10-22 | 2201 etc rela | 森永製菓 | 2240 | 2165 | 2175 | 2232.5 | 70 | 3.237 | ||||
| 2018-10-19 | 2201 etc rela | 森永製菓 | 2190 | 2147.5 | 2187.5 | 2162.5 | -17.5 | -0.803 | ||||
| 2018-10-18 | 2201 etc rela | 森永製菓 | 2205 | 2160 | 2190 | 2180 | -12.5 | -0.57 | ||||
| 2018-10-17 | 2201 etc rela | 森永製菓 | 2202.5 | 2170 | 2172.5 | 2192.5 | 52.5 | 2.453 | ||||
| 2018-10-16 | 2201 etc rela | 森永製菓 | 2142.5 | 2102.5 | 2125 | 2140 | 12.5 | 0.588 | ||||
| 2018-10-15 | 2201 etc rela | 森永製菓 | 2167.5 | 2122.5 | 2160 | 2127.5 | -55 | -2.52 | ||||
| 2018-10-12 | 2201 etc rela | 森永製菓 | 2207.5 | 2160 | 2162.5 | 2182.5 | 27.5 | 1.276 | ||||
| 2018-10-11 | 2201 etc rela | 森永製菓 | 2162.5 | 2120 | 2152.5 | 2155 | -32.5 | -1.486 | ||||
| 2018-10-10 | 2201 etc rela | 森永製菓 | 2217.5 | 2150 | 2155 | 2187.5 | 42.5 | 1.981 | ||||
| 2018-10-09 | 2201 etc rela | 森永製菓 | 2185 | 2135 | 2180 | 2145 | -60 | -2.721 | ||||
| 2018-10-08 | 2201 etc rela | 森永製菓 | 2205 | 2205 | 2205 | 2205 | 0 | 0 | ||||
| 2018-10-05 | 2201 etc rela | 森永製菓 | 2240 | 2162.5 | 2215 | 2205 | 57.5 | 2.678 | ||||
| 2018-10-04 | 2201 etc rela | 森永製菓 | 2155 | 2077.5 | 2112.5 | 2147.5 | 17.5 | 0.822 | ||||
| 2018-10-03 | 2201 etc rela | 森永製菓 | 2175 | 2120 | 2172.5 | 2130 | -37.5 | -1.73 | ||||
| 2018-10-02 | 2201 etc rela | 森永製菓 | 2182.5 | 2160 | 2165 | 2167.5 | 17.5 | 0.814 | ||||
| 2018-10-01 | 2201 etc rela | 森永製菓 | 2167.5 | 2117.5 | 2122.5 | 2150 | 27.5 | 1.296 | ||||
| 2018-09-28 | 2201 etc rela | 森永製菓 | 2150 | 2115 | 2147.5 | 2122.5 | 0 | 0 | ||||
| 2018-09-27 | 2201 etc rela | 森永製菓 | 2207.5 | 2120 | 2205 | 2122.5 | -80 | -3.632 | ||||
| 2018-09-26 | 2201 etc rela | 森永製菓 | 2230 | 2167.5 | 2230 | 2202.5 | 7.5 | 0.342 | ||||
| 2018-09-25 | 2201 etc rela | 森永製菓 | 2195 | 2132.5 | 2140 | 2195 | 67.5 | 3.173 | ||||
| 2018-09-24 | 2201 etc rela | 森永製菓 | 2127.5 | 2127.5 | 2127.5 | 2127.5 | 0 | 0 | ||||
| 2018-09-21 | 2201 etc rela | 森永製菓 | 2137.5 | 2100 | 2122.5 | 2127.5 | 32.5 | 1.551 | ||||
| 2018-09-20 | 2201 etc rela | 森永製菓 | 2130 | 2075 | 2090 | 2095 | 17.5 | 0.842 | ||||
| 2018-09-19 | 2201 etc rela | 森永製菓 | 2085 | 2060 | 2065 | 2077.5 | 32.5 | 1.589 | ||||
| 2018-09-18 | 2201 etc rela | 森永製菓 | 2047.5 | 2030 | 2037.5 | 2045 | 20 | 0.988 | ||||
| 2018-09-17 | 2201 etc rela | 森永製菓 | 2025 | 2025 | 2025 | 2025 | 0 | 0 | ||||
| 2018-09-14 | 2201 etc rela | 森永製菓 | 2040 | 2002.5 | 2010 | 2025 | 0 | 0 | ||||
| 2018-09-13 | 2201 etc rela | 森永製菓 | 2045 | 1987.5 | 1997.5 | 2025 | 27.5 | 1.377 | ||||
| 2018-09-12 | 2201 etc rela | 森永製菓 | 2025 | 1967.5 | 2007.5 | 1997.5 | -27.5 | -1.358 | ||||
| 2018-09-11 | 2201 etc rela | 森永製菓 | 2040 | 2017.5 | 2020 | 2025 | -15 | -0.735 | ||||
| 2018-09-10 | 2201 etc rela | 森永製菓 | 2047.5 | 2020 | 2020 | 2040 | -12.5 | -0.609 | ||||
| 2018-09-07 | 2201 etc rela | 森永製菓 | 2052.5 | 2022.5 | 2027.5 | 2052.5 | 10 | 0.49 | ||||
| 2018-09-06 | 2201 etc rela | 森永製菓 | 2077.5 | 2037.5 | 2072.5 | 2042.5 | -40 | -1.921 | ||||
| 2018-09-05 | 2201 etc rela | 森永製菓 | 2100 | 2072.5 | 2100 | 2082.5 | -32.5 | -1.537 | ||||
| 2018-09-04 | 2201 etc rela | 森永製菓 | 2140 | 2102.5 | 2120 | 2115 | -22.5 | -1.053 | ||||
| 2018-09-03 | 2201 etc rela | 森永製菓 | 2155 | 2122.5 | 2150 | 2137.5 | -22.5 | -1.042 | ||||
| 2018-08-31 | 2201 etc rela | 森永製菓 | 2177.5 | 2155 | 2170 | 2160 | -15 | -0.69 | ||||
| 2018-08-30 | 2201 etc rela | 森永製菓 | 2207.5 | 2175 | 2190 | 2175 | 5 | 0.23 | ||||
| 2018-08-29 | 2201 etc rela | 森永製菓 | 2185 | 2162.5 | 2165 | 2170 | 2.5 | 0.115 | ||||
| 2018-08-28 | 2201 etc rela | 森永製菓 | 2187.5 | 2157.5 | 2180 | 2167.5 | -15 | -0.687 | ||||
| 2018-08-27 | 2201 etc rela | 森永製菓 | 2202.5 | 2175 | 2197.5 | 2182.5 | -20 | -0.908 | ||||
| 2018-08-24 | 2201 etc rela | 森永製菓 | 2202.5 | 2160 | 2175 | 2202.5 | 22.5 | 1.032 | ||||
| 2018-08-23 | 2201 etc rela | 森永製菓 | 2182.5 | 2162.5 | 2167.5 | 2180 | 7.5 | 0.345 | ||||
| 2018-08-22 | 2201 etc rela | 森永製菓 | 2180 | 2135 | 2150 | 2172.5 | -12.5 | -0.572 | ||||
| 2018-08-21 | 2201 etc rela | 森永製菓 | 2247.5 | 2182.5 | 2230 | 2185 | -67.5 | -2.997 | ||||
| 2018-08-20 | 2201 etc rela | 森永製菓 | 2292.5 | 2242.5 | 2282.5 | 2252.5 | -40 | -1.745 | ||||
| 2018-08-17 | 2201 etc rela | 森永製菓 | 2307.5 | 2280 | 2295 | 2292.5 | 2.5 | 0.109 | ||||
| 2018-08-16 | 2201 etc rela | 森永製菓 | 2340 | 2282.5 | 2312.5 | 2290 | -57.5 | -2.449 | ||||
| 2018-08-15 | 2201 etc rela | 森永製菓 | 2372.5 | 2335 | 2367.5 | 2347.5 | -12.5 | -0.53 | ||||
| 2018-08-14 | 2201 etc rela | 森永製菓 | 2360 | 2292.5 | 2315 | 2360 | 65 | 2.832 | ||||
| 2018-08-13 | 2201 etc rela | 森永製菓 | 2365 | 2287.5 | 2360 | 2295 | -77.5 | -3.267 | ||||
| 2018-08-10 | 2201 etc rela | 森永製菓 | 2395 | 2302.5 | 2335 | 2372.5 | 2.5 | 0.105 | ||||
| 2018-08-09 | 2201 etc rela | 森永製菓 | 2392.5 | 2340 | 2352.5 | 2370 | -2.5 | -0.105 | ||||
| 2018-08-08 | 2201 etc rela | 森永製菓 | 2462.5 | 2347.5 | 2455 | 2372.5 | -112.5 | -4.527 | ||||
| 2018-08-07 | 2201 etc rela | 森永製菓 | 2490 | 2442.5 | 2475 | 2485 | 20 | 0.811 | ||||
| 2018-08-06 | 2201 etc rela | 森永製菓 | 2505 | 2462.5 | 2497.5 | 2465 | -20 | -0.805 | ||||
| 2018-08-03 | 2201 etc rela | 森永製菓 | 2525 | 2475 | 2525 | 2485 | -30 | -1.193 | ||||
| 2018-08-02 | 2201 etc rela | 森永製菓 | 2560 | 2505 | 2545 | 2515 | -15 | -0.593 | ||||
| 2018-08-01 | 2201 etc rela | 森永製菓 | 2585 | 2515 | 2580 | 2530 | -60 | -2.317 | ||||
| 2018-07-31 | 2201 etc rela | 森永製菓 | 2600 | 2540 | 2570 | 2590 | 35 | 1.37 | ||||
| 2018-07-30 | 2201 etc rela | 森永製菓 | 2580 | 2545 | 2560 | 2555 | -5 | -0.195 | ||||
| 2018-07-27 | 2201 etc rela | 森永製菓 | 2575 | 2545 | 2560 | 2560 | 10 | 0.392 | ||||
| 2018-07-26 | 2201 etc rela | 森永製菓 | 2560 | 2525 | 2530 | 2550 | 52.5 | 2.102 | ||||
| 2018-07-25 | 2201 etc rela | 森永製菓 | 2500 | 2472.5 | 2480 | 2497.5 | 27.5 | 1.113 | ||||
| 2018-07-24 | 2201 etc rela | 森永製菓 | 2490 | 2450 | 2487.5 | 2470 | 15 | 0.611 | ||||
| 2018-07-23 | 2201 etc rela | 森永製菓 | 2457.5 | 2417.5 | 2435 | 2455 | 25 | 1.029 | ||||
| 2018-07-20 | 2201 etc rela | 森永製菓 | 2482.5 | 2422.5 | 2472.5 | 2430 | -50 | -2.016 | ||||
| 2018-07-19 | 2201 etc rela | 森永製菓 | 2525 | 2477.5 | 2520 | 2480 | -40 | -1.587 | ||||
| 2018-07-18 | 2201 etc rela | 森永製菓 | 2535 | 2497.5 | 2500 | 2520 | 40 | 1.613 | ||||
| 2018-07-17 | 2201 etc rela | 森永製菓 | 2515 | 2462.5 | 2482.5 | 2480 | 15 | 0.609 | ||||
| 2018-07-16 | 2201 etc rela | 森永製菓 | 2465 | 2465 | 2465 | 2465 | 0 | 0 | ||||
| 2018-07-13 | 2201 etc rela | 森永製菓 | 2472.5 | 2442.5 | 2455 | 2465 | 10 | 0.407 | ||||
| 2018-07-12 | 2201 etc rela | 森永製菓 | 2485 | 2447.5 | 2455 | 2455 | 2.5 | 0.102 | ||||
| 2018-07-11 | 2201 etc rela | 森永製菓 | 2500 | 2435 | 2500 | 2452.5 | -57.5 | -2.291 | ||||
| 2018-07-10 | 2201 etc rela | 森永製菓 | 2615 | 2490 | 2600 | 2510 | -95 | -3.647 | ||||
| 2018-07-09 | 2201 etc rela | 森永製菓 | 2610 | 2545 | 2565 | 2605 | 20 | 0.774 | ||||
| 2018-07-06 | 2201 etc rela | 森永製菓 | 2605 | 2580 | 2595 | 2585 | 5 | 0.194 | ||||
| 2018-07-05 | 2201 etc rela | 森永製菓 | 2630 | 2565 | 2630 | 2580 | -25 | -0.96 | ||||
| 2018-07-04 | 2201 etc rela | 森永製菓 | 2620 | 2575 | 2580 | 2605 | 25 | 0.969 | ||||
| 2018-07-03 | 2201 etc rela | 森永製菓 | 2605 | 2560 | 2590 | 2580 | 5 | 0.194 | ||||
| 2018-07-02 | 2201 etc rela | 森永製菓 | 2665 | 2575 | 2655 | 2575 | -80 | -3.013 | ||||
| 2018-06-29 | 2201 etc rela | 森永製菓 | 2680 | 2635 | 2655 | 2655 | 0 | 0 | ||||
| 2018-06-28 | 2201 etc rela | 森永製菓 | 2720 | 2635 | 2705 | 2655 | -65 | -2.39 | ||||
| 2018-06-27 | 2201 etc rela | 森永製菓 | 2725 | 2655 | 2655 | 2720 | 30 | 1.115 | ||||
| 2018-06-26 | 2201 etc rela | 森永製菓 | 2695 | 2620 | 2625 | 2690 | 60 | 2.281 | ||||
| 2018-06-25 | 2201 etc rela | 森永製菓 | 2670 | 2625 | 2665 | 2630 | -50 | -1.866 | ||||
| 2018-06-22 | 2201 etc rela | 森永製菓 | 2715 | 2640 | 2705 | 2680 | -35 | -1.289 | ||||
| 2018-06-21 | 2201 etc rela | 森永製菓 | 2725 | 2675 | 2680 | 2715 | 25 | 0.929 | ||||
| 2018-06-20 | 2201 etc rela | 森永製菓 | 2695 | 2655 | 2660 | 2690 | 60 | 2.281 | ||||
| 2018-06-19 | 2201 etc rela | 森永製菓 | 2665 | 2605 | 2665 | 2630 | -50 | -1.866 | ||||
| 2018-06-18 | 2201 etc rela | 森永製菓 | 2695 | 2655 | 2675 | 2680 | 0 | 0 | ||||
| 2018-06-15 | 2201 etc rela | 森永製菓 | 2700 | 2645 | 2680 | 2680 | -25 | -0.924 | ||||
| 2018-06-14 | 2201 etc rela | 森永製菓 | 2710 | 2675 | 2695 | 2705 | -15 | -0.551 | ||||
| 2018-06-13 | 2201 etc rela | 森永製菓 | 2755 | 2715 | 2720 | 2720 | 0 | 0 | ||||
| 2018-06-12 | 2201 etc rela | 森永製菓 | 2725 | 2670 | 2700 | 2720 | 35 | 1.304 | ||||
| 2018-06-11 | 2201 etc rela | 森永製菓 | 2705 | 2645 | 2660 | 2685 | 35 | 1.321 | ||||
| 2018-06-08 | 2201 etc rela | 森永製菓 | 2685 | 2650 | 2665 | 2650 | -5 | -0.188 | ||||
| 2018-06-07 | 2201 etc rela | 森永製菓 | 2690 | 2640 | 2680 | 2655 | -40 | -1.484 | ||||
| 2018-06-06 | 2201 etc rela | 森永製菓 | 2705 | 2680 | 2700 | 2695 | -45 | -1.642 | ||||
| 2018-06-05 | 2201 etc rela | 森永製菓 | 2740 | 2715 | 2730 | 2740 | 40 | 1.481 | ||||
| 2018-06-04 | 2201 etc rela | 森永製菓 | 2705 | 2685 | 2695 | 2700 | 5 | 0.186 | ||||
| 2018-06-01 | 2201 etc rela | 森永製菓 | 2705 | 2680 | 2700 | 2695 | -5 | -0.185 | ||||
| 2018-05-31 | 2201 etc rela | 森永製菓 | 2730 | 2685 | 2725 | 2700 | 5 | 0.186 | ||||
| 2018-05-30 | 2201 etc rela | 森永製菓 | 2720 | 2670 | 2720 | 2695 | -55 | -2 | ||||
| 2018-05-29 | 2201 etc rela | 森永製菓 | 2810 | 2750 | 2790 | 2750 | -50 | -1.786 | ||||
| 2018-05-28 | 2201 etc rela | 森永製菓 | 2835 | 2790 | 2815 | 2800 | -30 | -1.06 | ||||
| 2018-05-25 | 2201 etc rela | 森永製菓 | 2840 | 2810 | 2825 | 2830 | 20 | 0.712 | ||||
| 2018-05-24 | 2201 etc rela | 森永製菓 | 2865 | 2800 | 2850 | 2810 | -45 | -1.576 | ||||
| 2018-05-23 | 2201 etc rela | 森永製菓 | 2925 | 2850 | 2895 | 2855 | -35 | -1.211 | ||||
| 2018-05-22 | 2201 etc rela | 森永製菓 | 2930 | 2870 | 2920 | 2890 | -55 | -1.868 | ||||
| 2018-05-21 | 2201 etc rela | 森永製菓 | 2985 | 2940 | 2970 | 2945 | -55 | -1.833 | ||||
| 2018-05-18 | 2201 etc rela | 森永製菓 | 3005 | 2965 | 2975 | 3000 | 20 | 0.671 | ||||
| 2018-05-17 | 2201 etc rela | 森永製菓 | 2985 | 2945 | 2955 | 2980 | 30 | 1.017 | ||||
| 2018-05-16 | 2201 etc rela | 森永製菓 | 2960 | 2905 | 2910 | 2950 | 55 | 1.9 | ||||
| 2018-05-15 | 2201 etc rela | 森永製菓 | 2910 | 2845 | 2855 | 2895 | 40 | 1.401 | ||||
| 2018-05-14 | 2201 etc rela | 森永製菓 | 2885 | 2715 | 2715 | 2855 | 185 | 6.929 | ||||
| 2018-05-11 | 2201 etc rela | 森永製菓 | 2685 | 2630 | 2630 | 2670 | 40 | 1.521 | ||||
| 2018-05-10 | 2201 etc rela | 森永製菓 | 2660 | 2630 | 2635 | 2630 | -25 | -0.942 | ||||
| 2018-05-09 | 2201 etc rela | 森永製菓 | 2675 | 2625 | 2625 | 2655 | 30 | 1.143 | ||||
| 2018-05-08 | 2201 etc rela | 森永製菓 | 2670 | 2620 | 2620 | 2625 | 10 | 0.382 | ||||
| 2018-05-07 | 2201 etc rela | 森永製菓 | 2620 | 2590 | 2610 | 2615 | 5 | 0.192 | ||||
| 2018-05-04 | 2201 etc rela | 森永製菓 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-05-03 | 2201 etc rela | 森永製菓 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-05-02 | 2201 etc rela | 森永製菓 | 2645 | 2600 | 2645 | 2610 | -35 | -1.323 | ||||
| 2018-05-01 | 2201 etc rela | 森永製菓 | 2660 | 2625 | 2655 | 2645 | -20 | -0.75 | ||||
| 2018-04-30 | 2201 etc rela | 森永製菓 | 2665 | 2665 | 2665 | 2665 | 0 | 0 | ||||
| 2018-04-27 | 2201 etc rela | 森永製菓 | 2665 | 2630 | 2665 | 2665 | 0 | 0 | ||||
| 2018-04-26 | 2201 etc rela | 森永製菓 | 2675 | 2630 | 2650 | 2665 | 15 | 0.566 | ||||
| 2018-04-25 | 2201 etc rela | 森永製菓 | 2670 | 2620 | 2635 | 2650 | 25 | 0.952 | ||||
| 2018-04-24 | 2201 etc rela | 森永製菓 | 2640 | 2615 | 2630 | 2625 | 10 | 0.382 | ||||
| 2018-04-23 | 2201 etc rela | 森永製菓 | 2675 | 2595 | 2670 | 2615 | -40 | -1.507 | ||||
| 2018-04-20 | 2201 etc rela | 森永製菓 | 2660 | 2630 | 2650 | 2655 | 0 | 0 | ||||
| 2018-04-19 | 2201 etc rela | 森永製菓 | 2675 | 2625 | 2640 | 2655 | 25 | 0.951 | ||||
| 2018-04-18 | 2201 etc rela | 森永製菓 | 2635 | 2595 | 2595 | 2630 | 35 | 1.349 | ||||
| 2018-04-17 | 2201 etc rela | 森永製菓 | 2610 | 2565 | 2565 | 2595 | 30 | 1.17 | ||||
| 2018-04-16 | 2201 etc rela | 森永製菓 | 2575 | 2525 | 2535 | 2565 | 30 | 1.183 | ||||
| 2018-04-13 | 2201 etc rela | 森永製菓 | 2550 | 2505 | 2545 | 2535 | 5 | 0.198 | ||||
| 2018-04-12 | 2201 etc rela | 森永製菓 | 2535 | 2490 | 2500 | 2530 | 42.5 | 1.709 | ||||
| 2018-04-11 | 2201 etc rela | 森永製菓 | 2520 | 2467.5 | 2520 | 2487.5 | -42.5 | -1.68 | ||||
| 2018-04-10 | 2201 etc rela | 森永製菓 | 2625 | 2515 | 2565 | 2530 | -30 | -1.172 | ||||
| 2018-04-09 | 2201 etc rela | 森永製菓 | 2575 | 2482.5 | 2487.5 | 2560 | 72.5 | 2.915 | ||||
| 2018-04-06 | 2201 etc rela | 森永製菓 | 2505 | 2442.5 | 2450 | 2487.5 | 22.5 | 0.913 | ||||
| 2018-04-05 | 2201 etc rela | 森永製菓 | 2475 | 2395 | 2400 | 2465 | 87.5 | 3.68 | ||||
| 2018-04-04 | 2201 etc rela | 森永製菓 | 2385 | 2327.5 | 2347.5 | 2377.5 | 30 | 1.278 | ||||
| 2018-04-03 | 2201 etc rela | 森永製菓 | 2360 | 2310 | 2315 | 2347.5 | 10 | 0.428 | ||||
| 2018-04-02 | 2201 etc rela | 森永製菓 | 2365 | 2332.5 | 2357.5 | 2337.5 | -5 | -0.213 | ||||
| 2018-03-30 | 2201 etc rela | 森永製菓 | 2355 | 2297.5 | 2350 | 2342.5 | 10 | 0.429 | ||||
| 2018-03-29 | 2201 etc rela | 森永製菓 | 2350 | 2305 | 2335 | 2332.5 | 30 | 1.303 | ||||
| 2018-03-28 | 2201 etc rela | 森永製菓 | 2315 | 2280 | 2312.5 | 2302.5 | -65 | -2.746 | ||||
| 2018-03-27 | 2201 etc rela | 森永製菓 | 2372.5 | 2275 | 2285 | 2367.5 | 75 | 3.272 | ||||
| 2018-03-26 | 2201 etc rela | 森永製菓 | 2292.5 | 2240 | 2252.5 | 2292.5 | 25 | 1.103 | ||||
| 2018-03-23 | 2201 etc rela | 森永製菓 | 2300 | 2262.5 | 2272.5 | 2267.5 | -70 | -2.995 | ||||
| 2018-03-22 | 2201 etc rela | 森永製菓 | 2342.5 | 2312.5 | 2330 | 2337.5 | 0 | 0 | ||||
| 2018-03-21 | 2201 etc rela | 森永製菓 | 2337.5 | 2337.5 | 2337.5 | 2337.5 | 0 | 0 | ||||
| 2018-03-20 | 2201 etc rela | 森永製菓 | 2367.5 | 2325 | 2357.5 | 2337.5 | -37.5 | -1.579 | ||||
| 2018-03-19 | 2201 etc rela | 森永製菓 | 2432.5 | 2370 | 2432.5 | 2375 | -80 | -3.259 | ||||
| 2018-03-16 | 2201 etc rela | 森永製菓 | 2482.5 | 2450 | 2450 | 2455 | 2.5 | 0.102 | ||||
| 2018-03-15 | 2201 etc rela | 森永製菓 | 2455 | 2407.5 | 2442.5 | 2452.5 | -2.5 | -0.102 | ||||
| 2018-03-14 | 2201 etc rela | 森永製菓 | 2480 | 2447.5 | 2450 | 2455 | 5 | 0.204 | ||||
| 2018-03-13 | 2201 etc rela | 森永製菓 | 2455 | 2425 | 2427.5 | 2450 | 15 | 0.616 | ||||
| 2018-03-12 | 2201 etc rela | 森永製菓 | 2450 | 2422.5 | 2447.5 | 2435 | -15 | -0.612 | ||||
| 2018-03-09 | 2201 etc rela | 森永製菓 | 2480 | 2430 | 2445 | 2450 | 40 | 1.66 | ||||
| 2018-03-08 | 2201 etc rela | 森永製菓 | 2432.5 | 2385 | 2402.5 | 2410 | 17.5 | 0.731 | ||||
| 2018-03-07 | 2201 etc rela | 森永製菓 | 2420 | 2367.5 | 2370 | 2392.5 | 0 | 0 | ||||
| 2018-03-06 | 2201 etc rela | 森永製菓 | 2410 | 2365 | 2395 | 2392.5 | 2.5 | 0.105 | ||||
| 2018-03-05 | 2201 etc rela | 森永製菓 | 2400 | 2365 | 2375 | 2390 | 2.5 | 0.105 | ||||
| 2018-03-02 | 2201 etc rela | 森永製菓 | 2415 | 2370 | 2407.5 | 2387.5 | -70 | -2.848 | ||||
| 2018-03-01 | 2201 etc rela | 森永製菓 | 2497.5 | 2447.5 | 2450 | 2457.5 | 12.5 | 0.511 | ||||
| 2018-02-28 | 2201 etc rela | 森永製菓 | 2475 | 2445 | 2462.5 | 2445 | -27.5 | -1.112 | ||||
| 2018-02-27 | 2201 etc rela | 森永製菓 | 2505 | 2465 | 2505 | 2472.5 | -12.5 | -0.503 | ||||
| 2018-02-26 | 2201 etc rela | 森永製菓 | 2500 | 2455 | 2497.5 | 2485 | -5 | -0.201 | ||||
| 2018-02-23 | 2201 etc rela | 森永製菓 | 2525 | 2475 | 2505 | 2490 | -20 | -0.797 | ||||
| 2018-02-22 | 2201 etc rela | 森永製菓 | 2550 | 2487.5 | 2535 | 2510 | -40 | -1.569 | ||||
| 2018-02-21 | 2201 etc rela | 森永製菓 | 2570 | 2520 | 2540 | 2550 | 10 | 0.394 | ||||
| 2018-02-20 | 2201 etc rela | 森永製菓 | 2595 | 2535 | 2575 | 2540 | -20 | -0.781 | ||||
| 2018-02-19 | 2201 etc rela | 森永製菓 | 2565 | 2520 | 2545 | 2560 | 55 | 2.196 | ||||
| 2018-02-16 | 2201 etc rela | 森永製菓 | 2530 | 2460 | 2460 | 2505 | 50 | 2.037 | ||||
| 2018-02-15 | 2201 etc rela | 森永製菓 | 2505 | 2440 | 2475 | 2455 | 2.5 | 0.102 | ||||
| 2018-02-14 | 2201 etc rela | 森永製菓 | 2470 | 2432.5 | 2452.5 | 2452.5 | -2.5 | -0.102 | ||||
| 2018-02-13 | 2201 etc rela | 森永製菓 | 2515 | 2440 | 2485 | 2455 | -55 | -2.191 | ||||
| 2018-02-12 | 2201 etc rela | 森永製菓 | 2510 | 2510 | 2510 | 2510 | 0 | 0 | ||||
| 2018-02-09 | 2201 etc rela | 森永製菓 | 2515 | 2420 | 2420 | 2510 | -80 | -3.089 | ||||
| 2018-02-08 | 2201 etc rela | 森永製菓 | 2690 | 2575 | 2685 | 2590 | -85 | -3.178 | ||||
| 2018-02-07 | 2201 etc rela | 森永製菓 | 2770 | 2675 | 2690 | 2675 | 15 | 0.564 | ||||
| 2018-02-06 | 2201 etc rela | 森永製菓 | 2720 | 2625 | 2710 | 2660 | -120 | -4.317 | ||||
| 2018-02-05 | 2201 etc rela | 森永製菓 | 2865 | 2780 | 2825 | 2780 | -75 | -2.627 | ||||
| 2018-02-02 | 2201 etc rela | 森永製菓 | 2885 | 2845 | 2855 | 2855 | -10 | -0.349 | ||||
| 2018-02-01 | 2201 etc rela | 森永製菓 | 2870 | 2825 | 2840 | 2865 | 30 | 1.058 | ||||
| 2018-01-31 | 2201 etc rela | 森永製菓 | 2890 | 2835 | 2870 | 2835 | -10 | -0.351 | ||||
| 2018-01-30 | 2201 etc rela | 森永製菓 | 2870 | 2840 | 2870 | 2845 | -5 | -0.175 | ||||
| 2018-01-29 | 2201 etc rela | 森永製菓 | 2935 | 2850 | 2895 | 2850 | -50 | -1.724 | ||||
| 2018-01-26 | 2201 etc rela | 森永製菓 | 2950 | 2890 | 2920 | 2900 | -25 | -0.855 | ||||
| 2018-01-25 | 2201 etc rela | 森永製菓 | 2950 | 2895 | 2895 | 2925 | 35 | 1.211 | ||||
| 2018-01-24 | 2201 etc rela | 森永製菓 | 2900 | 2830 | 2860 | 2890 | 0 | 0 | ||||
| 2018-01-23 | 2201 etc rela | 森永製菓 | 2905 | 2825 | 2830 | 2890 | 75 | 2.664 | ||||
| 2018-01-22 | 2201 etc rela | 森永製菓 | 2825 | 2795 | 2810 | 2815 | 20 | 0.716 | ||||
| 2018-01-19 | 2201 etc rela | 森永製菓 | 2825 | 2790 | 2805 | 2795 | -5 | -0.179 | ||||
| 2018-01-18 | 2201 etc rela | 森永製菓 | 2855 | 2800 | 2855 | 2800 | -40 | -1.408 | ||||
| 2018-01-17 | 2201 etc rela | 森永製菓 | 2860 | 2825 | 2840 | 2840 | -5 | -0.176 | ||||
| 2018-01-16 | 2201 etc rela | 森永製菓 | 2860 | 2835 | 2835 | 2845 | 15 | 0.53 | ||||
| 2018-01-15 | 2201 etc rela | 森永製菓 | 2880 | 2825 | 2845 | 2830 | -10 | -0.352 | ||||
| 2018-01-12 | 2201 etc rela | 森永製菓 | 2915 | 2825 | 2915 | 2840 | -90 | -3.072 | ||||
| 2018-01-11 | 2201 etc rela | 森永製菓 | 2985 | 2930 | 2965 | 2930 | -50 | -1.678 | ||||
| 2018-01-10 | 2201 etc rela | 森永製菓 | 3000 | 2960 | 2990 | 2980 | -10 | -0.334 | ||||
| 2018-01-09 | 2201 etc rela | 森永製菓 | 2995 | 2900 | 2905 | 2990 | 100 | 3.46 | ||||
| 2018-01-08 | 2201 etc rela | 森永製菓 | 2890 | 2890 | 2890 | 2890 | 0 | 0 | ||||
| 2018-01-05 | 2201 etc rela | 森永製菓 | 2900 | 2865 | 2870 | 2890 | 20 | 0.697 | ||||
| 2018-01-04 | 2201 etc rela | 森永製菓 | 2875 | 2845 | 2875 | 2870 | 15 | 0.525 | ||||
| 2018-01-03 | 2201 etc rela | 森永製菓 | 2855 | 2855 | 2855 | 2855 | 0 | 0 | ||||
| 2018-01-02 | 2201 etc rela | 森永製菓 | 2855 | 2855 | 2855 | 2855 | 0 | 0 | ||||
| 2018-01-01 | 2201 etc rela | 森永製菓 | 2855 | 2855 | 2855 | 2855 | 0 | 0 |