| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2345 etc rela | クシム | 220 | 215 | 218 | 215 | 199900 | -3 | -1.376 | -25.299 | |
| 2025-07-14 | 15:30 | 2345 etc rela | クシム | 223 | 217 | 218 | 218 | 267600 | -1 | -0.457 | 24.523 | |
| 2025-07-11 | 15:30 | 2345 etc rela | クシム | 222 | 216 | 222 | 219 | 214900 | 0 | 0 | 62.434 | |
| 2025-07-10 | 15:30 | 2345 etc rela | クシム | 223 | 217 | 223 | 219 | 132300 | -2 | -0.905 | -72.552 | |
| 2025-07-09 | 15:30 | 2345 etc rela | クシム | 224 | 217 | 220 | 221 | 482000 | 1 | 0.455 | 110.113 | |
| 2025-07-08 | 15:30 | 2345 etc rela | クシム | 220 | 211 | 212 | 220 | 229400 | 7 | 3.286 | 32.831 | |
| 2025-07-07 | 15:30 | 2345 etc rela | クシム | 213 | 207 | 207 | 213 | 172700 | 6 | 2.899 | 13.544 | |
| 2025-07-04 | 15:30 | 2345 etc rela | クシム | 212 | 207 | 212 | 207 | 152100 | -3 | -1.429 | -46.254 | |
| 2025-07-03 | 15:30 | 2345 etc rela | クシム | 214 | 206 | 206 | 210 | 283000 | 4 | 1.942 | -57.108 | |
| 2025-07-02 | 15:30 | 2345 etc rela | クシム | 222 | 205 | 222 | 206 | 659800 | -16 | -7.207 | 249.285 | |
| 2025-07-01 | 15:30 | 2345 etc rela | クシム | 223 | 216 | 219 | 222 | 188900 | 3 | 1.37 | -39.533 | |
| 2025-06-30 | 15:30 | 2345 etc rela | クシム | 221 | 216 | 217 | 219 | 312400 | 3 | 1.389 | 53.589 | |
| 2025-06-27 | 15:30 | 2345 etc rela | クシム | 221 | 216 | 221 | 216 | 203400 | -4 | -1.818 | -45.615 | |
| 2025-06-26 | 15:30 | 2345 etc rela | クシム | 223 | 215 | 218 | 220 | 374000 | 3 | 1.382 | -28.435 | |
| 2025-06-25 | 15:30 | 2345 etc rela | クシム | 224 | 216 | 223 | 217 | 522600 | -6 | -2.691 | 40.977 | |
| 2025-06-24 | 15:30 | 2345 etc rela | クシム | 224 | 219 | 220 | 223 | 370700 | 7 | 3.241 | -30.542 | |
| 2025-06-23 | 15:30 | 2345 etc rela | クシム | 220 | 215 | 220 | 216 | 533700 | -8 | -3.571 | 38.551 | |
| 2025-06-20 | 15:30 | 2345 etc rela | クシム | 226 | 220 | 222 | 224 | 385200 | 1 | 0.448 | 40.226 | |
| 2025-06-19 | 15:30 | 2345 etc rela | クシム | 225 | 219 | 220 | 223 | 274700 | 2 | 0.905 | -46.201 | |
| 2025-06-18 | 15:30 | 2345 etc rela | クシム | 234 | 220 | 230 | 221 | 510600 | -11 | -4.741 | -10.781 | |
| 2025-06-17 | 15:30 | 2345 etc rela | クシム | 237 | 226 | 236 | 232 | 572300 | -1 | -0.429 | -62.184 | |
| 2025-06-16 | 15:30 | 2345 etc rela | クシム | 238 | 214 | 217 | 233 | 1513400 | 15 | 6.881 | 27.702 | |
| 2025-06-13 | 15:30 | 2345 etc rela | クシム | 230 | 213 | 230 | 218 | 1185100 | -8 | -3.54 | 42.938 | |
| 2025-06-12 | 15:30 | 2345 etc rela | クシム | 232 | 221 | 221 | 226 | 829100 | 4 | 1.802 | 183.55 | |
| 2025-06-11 | 15:30 | 2345 etc rela | クシム | 225 | 220 | 224 | 222 | 292400 | -1 | -0.448 | -41.765 | |
| 2025-06-10 | 15:30 | 2345 etc rela | クシム | 230 | 223 | 223 | 223 | 502100 | 3 | 1.364 | 42.764 | |
| 2025-06-09 | 15:30 | 2345 etc rela | クシム | 225 | 219 | 220 | 220 | 351700 | 3 | 1.382 | 12.652 | |
| 2025-06-06 | 15:30 | 2345 etc rela | クシム | 228 | 217 | 224 | 217 | 312200 | -7 | -3.125 | -13.254 | |
| 2025-06-05 | 15:30 | 2345 etc rela | クシム | 227 | 219 | 220 | 224 | 359900 | 2 | 0.901 | -40.226 | |
| 2025-06-04 | 15:30 | 2345 etc rela | クシム | 230 | 221 | 229 | 222 | 602100 | -9 | -3.896 | -35.563 | |
| 2025-06-03 | 15:30 | 2345 etc rela | クシム | 233 | 217 | 220 | 231 | 934400 | 10 | 4.525 | 48.341 | |
| 2025-06-02 | 15:30 | 2345 etc rela | クシム | 237 | 218 | 230 | 221 | 629900 | -6 | -2.643 | -34.833 | |
| 2025-05-30 | 15:30 | 2345 etc rela | クシム | 235 | 222 | 229 | 227 | 966600 | 0 | 0 | 106.981 | |
| 2025-05-29 | 15:30 | 2345 etc rela | クシム | 234 | 224 | 229 | 227 | 467000 | -1 | -0.439 | -36.115 | |
| 2025-05-28 | 15:30 | 2345 etc rela | クシム | 231 | 217 | 223 | 228 | 731000 | 10 | 4.587 | 30.536 | |
| 2025-05-27 | 15:30 | 2345 etc rela | クシム | 223 | 213 | 216 | 218 | 560000 | 4 | 1.869 | -13.78 | |
| 2025-05-26 | 15:30 | 2345 etc rela | クシム | 220 | 211 | 212 | 214 | 649500 | 0 | 0 | -59.381 | |
| 2025-05-23 | 15:30 | 2345 etc rela | クシム | 227 | 211 | 226 | 214 | 1599000 | -20 | -8.547 | -46.201 | |
| 2025-05-22 | 15:30 | 2345 etc rela | クシム | 246 | 226 | 230 | 234 | 2972200 | 12 | 5.405 | 188.171 | |
| 2025-05-21 | 15:30 | 2345 etc rela | クシム | 231 | 217 | 219 | 222 | 1031400 | 5 | 2.304 | 135.211 | |
| 2025-05-20 | 15:30 | 2345 etc rela | クシム | 226 | 216 | 221 | 217 | 438500 | -3 | -1.364 | -61.06 | |
| 2025-05-19 | 15:30 | 2345 etc rela | クシム | 227 | 205 | 205 | 220 | 1126100 | 18 | 8.911 | 159.59 | |
| 2025-05-16 | 15:30 | 2345 etc rela | クシム | 207 | 198 | 198 | 202 | 433800 | 4 | 2.02 | 82.653 | |
| 2025-05-15 | 15:30 | 2345 etc rela | クシム | 203 | 198 | 201 | 198 | 237500 | -5 | -2.463 | 4.903 | |
| 2025-05-14 | 15:30 | 2345 etc rela | クシム | 204 | 201 | 201 | 203 | 226400 | 0 | 0 | -32.418 | |
| 2025-05-13 | 15:30 | 2345 etc rela | クシム | 206 | 198 | 200 | 203 | 335000 | 4 | 2.01 | 59.676 | |
| 2025-05-12 | 15:30 | 2345 etc rela | クシム | 202 | 197 | 199 | 199 | 209800 | 1 | 0.505 | -46.011 | |
| 2025-05-09 | 15:30 | 2345 etc rela | クシム | 204 | 197 | 200 | 198 | 388600 | 1 | 0.508 | -50.135 | |
| 2025-05-08 | 15:30 | 2345 etc rela | クシム | 205 | 196 | 205 | 197 | 779300 | -9 | -4.369 | 27.649 | |
| 2025-05-07 | 15:30 | 2345 etc rela | クシム | 211 | 193 | 201 | 206 | 610500 | 4 | 1.98 | 44.36 | |
| 2025-05-02 | 15:17 | 2345 etc rela | クシム | 206 | 201 | 204 | 202 | 422900 | -2 | -0.98 | -63.347 | |
| 2025-05-01 | 14:37 | 2345 etc rela | クシム | 219 | 203 | 215 | 204 | 1153800 | -17 | -7.692 | -60.068 | |
| 2025-04-30 | 15:30 | 2345 etc rela | クシム | 260 | 220 | 229 | 221 | 2889400 | -8 | -3.493 | 306.958 | |
| 2025-04-28 | 10:00 | 2345 etc rela | クシム | 238 | 225 | 234 | 229 | 710000 | 3 | 1.327 | 100.622 | |
| 2025-04-25 | 15:30 | 2345 etc rela | クシム | 231 | 225 | 227 | 226 | 353900 | -1 | -0.441 | 37.597 | |
| 2025-04-24 | 15:30 | 2345 etc rela | クシム | 227 | 222 | 226 | 227 | 257200 | 2 | 0.889 | -19.322 | |
| 2025-04-23 | 15:30 | 2345 etc rela | クシム | 228 | 222 | 225 | 225 | 318800 | 5 | 2.273 | -30.514 | |
| 2025-04-22 | 15:30 | 2345 etc rela | クシム | 229 | 215 | 215 | 220 | 458800 | 3 | 1.382 | 21.183 | |
| 2025-04-21 | 15:30 | 2345 etc rela | クシム | 225 | 214 | 225 | 217 | 378600 | -8 | -3.556 | -4.103 | |
| 2025-04-18 | 15:30 | 2345 etc rela | クシム | 229 | 222 | 222 | 225 | 394800 | 3 | 1.351 | -21.103 | |
| 2025-04-17 | 15:30 | 2345 etc rela | クシム | 223 | 214 | 214 | 222 | 500400 | 8 | 3.738 | 7.775 | |
| 2025-04-16 | 15:30 | 2345 etc rela | クシム | 224 | 212 | 216 | 214 | 464300 | -1 | -0.465 | 91.464 | |
| 2025-04-15 | 15:30 | 2345 etc rela | クシム | 218 | 212 | 214 | 215 | 242500 | 2 | 0.939 | -28.99 | |
| 2025-04-14 | 15:30 | 2345 etc rela | クシム | 219 | 213 | 218 | 213 | 341500 | -1 | -0.467 | -48.946 | |
| 2025-04-11 | 15:30 | 2345 etc rela | クシム | 220 | 208 | 212 | 214 | 668900 | 2 | 0.943 | -30.316 | |
| 2025-04-10 | 15:30 | 2345 etc rela | クシム | 219 | 206 | 216 | 212 | 959900 | 11 | 5.473 | 10.207 | |
| 2025-04-09 | 15:30 | 2345 etc rela | クシム | 206 | 194 | 198 | 201 | 871000 | -5 | -2.427 | -34.737 | |
| 2025-04-08 | 15:30 | 2345 etc rela | クシム | 212 | 177 | 178 | 206 | 1334600 | 43 | 26.38 | 38.229 | |
| 2025-04-07 | 15:30 | 2345 etc rela | クシム | 176 | 163 | 165 | 163 | 965500 | -25 | -13.298 | -28.328 | |
| 2025-04-04 | 15:30 | 2345 etc rela | クシム | 200 | 174 | 194 | 188 | 1347100 | -9 | -4.569 | -5.154 | |
| 2025-04-03 | 15:30 | 2345 etc rela | クシム | 219 | 188 | 190 | 197 | 1420300 | -6 | -2.956 | -14.568 | |
| 2025-04-02 | 15:30 | 2345 etc rela | クシム | 228 | 202 | 220 | 203 | 1662500 | -5 | -2.404 | 192.385 | |
| 2025-04-01 | 15:30 | 2345 etc rela | クシム | 218 | 206 | 218 | 208 | 568600 | -2 | -0.952 | -11.981 | |
| 2025-03-31 | 15:30 | 2345 etc rela | クシム | 212 | 205 | 208 | 210 | 646000 | -5 | -2.326 | -58.25 | |
| 2025-03-28 | 15:30 | 2345 etc rela | クシム | 229 | 200 | 203 | 215 | 1547300 | 11 | 5.392 | -28.856 | |
| 2025-03-27 | 15:30 | 2345 etc rela | クシム | 222 | 199 | 215 | 204 | 2174900 | -18 | -8.108 | 193.153 | |
| 2025-03-26 | 15:30 | 2345 etc rela | クシム | 232 | 222 | 222 | 222 | 741900 | -3 | -1.333 | -82.872 | |
| 2025-03-25 | 15:30 | 2345 etc rela | クシム | 249 | 212 | 247 | 225 | 4331500 | -21 | -8.537 | 59.987 | |
| 2025-03-24 | 15:30 | 2345 etc rela | クシム | 262 | 240 | 260 | 246 | 2707400 | -14 | -5.385 | -47.516 | |
| 2025-03-21 | 15:30 | 2345 etc rela | クシム | 269 | 234 | 240 | 260 | 5158500 | 17 | 6.996 | 64.163 | |
| 2025-03-19 | 15:30 | 2345 etc rela | クシム | 244 | 221 | 228 | 243 | 3142300 | 21 | 9.459 | 72.939 | |
| 2025-03-18 | 15:30 | 2345 etc rela | クシム | 230 | 217 | 220 | 222 | 1817000 | -8 | -3.478 | -74.845 | |
| 2025-03-17 | 15:30 | 2345 etc rela | クシム | 235 | 192 | 194 | 230 | 7223300 | 37 | 19.171 | 1102.28 | |
| 2025-03-14 | 15:30 | 2345 etc rela | クシム | 196 | 188 | 190 | 193 | 600800 | -2 | -1.026 | -62.932 | |
| 2025-03-13 | 15:30 | 2345 etc rela | クシム | 214 | 194 | 211 | 195 | 1620800 | -9 | -4.412 | 30.752 | |
| 2025-03-12 | 15:30 | 2345 etc rela | クシム | 210 | 195 | 195 | 204 | 1239600 | 7 | 3.553 | -29.656 | |
| 2025-03-11 | 15:30 | 2345 etc rela | クシム | 206 | 193 | 205 | 197 | 1762200 | -12 | -5.742 | -43.554 | |
| 2025-03-10 | 15:30 | 2345 etc rela | クシム | 211 | 185 | 187 | 209 | 3121900 | 20 | 10.582 | -51.452 | |
| 2025-03-07 | 15:30 | 2345 etc rela | クシム | 218 | 185 | 193 | 189 | 6430500 | 16 | 9.249 | 1230.54 | |
| 2025-03-06 | 15:30 | 2345 etc rela | クシム | 174 | 164 | 168 | 173 | 483300 | 8 | 4.848 | -19.544 | |
| 2025-03-05 | 15:30 | 2345 etc rela | クシム | 169 | 159 | 162 | 165 | 600700 | 2 | 1.227 | -41.697 | |
| 2025-03-04 | 15:30 | 2345 etc rela | クシム | 167 | 160 | 165 | 163 | 1030300 | -5 | -2.976 | -77.063 | |
| 2025-03-03 | 15:30 | 2345 etc rela | クシム | 198 | 166 | 169 | 168 | 4491800 | 4 | 2.439 | 432.898 | |
| 2025-02-28 | 15:30 | 2345 etc rela | クシム | 173 | 162 | 167 | 164 | 842900 | -2 | -1.205 | 4.087 | |
| 2025-02-27 | 15:30 | 2345 etc rela | クシム | 169 | 164 | 168 | 166 | 809800 | 2 | 1.22 | -62.185 | |
| 2025-02-26 | 15:30 | 2345 etc rela | クシム | 176 | 163 | 175 | 164 | 2141500 | -14 | -7.865 | 154.668 | |
| 2025-02-25 | 15:30 | 2345 etc rela | クシム | 183 | 177 | 180 | 178 | 840900 | -6 | -3.261 | -27.59 | |
| 2025-02-21 | 15:30 | 2345 etc rela | クシム | 191 | 182 | 190 | 184 | 1161300 | -1 | -0.541 | -37.759 | |
| 2025-02-20 | 15:30 | 2345 etc rela | クシム | 199 | 183 | 195 | 185 | 1865800 | -9 | -4.639 | 31.784 | |
| 2025-02-19 | 15:30 | 2345 etc rela | クシム | 197 | 190 | 195 | 194 | 1415800 | -4 | -2.02 | -29.072 | |
| 2025-02-18 | 15:30 | 2345 etc rela | クシム | 209 | 198 | 208 | 198 | 1996100 | -7 | -3.415 | 24.897 | |
| 2025-02-17 | 15:30 | 2345 etc rela | クシム | 212 | 204 | 210 | 205 | 1598200 | -3 | -1.442 | -74.229 | |
| 2025-02-14 | 15:30 | 2345 etc rela | クシム | 232 | 207 | 230 | 208 | 6201600 | -30 | -12.605 | -37.561 | |
| 2025-02-13 | 15:30 | 2345 etc rela | クシム | 238 | 206 | 206 | 238 | 9932300 | 50 | 26.596 | 52.46 | |
| 2025-02-12 | 15:30 | 2345 etc rela | クシム | 215 | 187 | 210 | 188 | 6514700 | -27 | -12.558 | 56.277 | |
| 2025-02-10 | 15:30 | 2345 etc rela | クシム | 230 | 215 | 228 | 215 | 4168700 | -13 | -5.702 | -59.136 | |
| 2025-02-07 | 15:30 | 2345 etc rela | クシム | 253 | 214 | 247 | 228 | 10201400 | -11 | -4.603 | -55.431 | |
| 2025-02-06 | 15:30 | 2345 etc rela | クシム | 271 | 238 | 245 | 239 | 22889100 | -142 | -37.27 | 52761.663 | |
| 2025-02-05 | 15:30 | 2345 etc rela | クシム | 381 | 381 | 381 | 381 | 43300 | -80 | -17.354 | -35.661 | |
| 2025-02-04 | 15:30 | 2345 etc rela | クシム | 461 | 461 | 461 | 461 | 67300 | -100 | -17.825 | -96.828 | |
| 2025-02-03 | 15:30 | 2345 etc rela | クシム | 570 | 528 | 538 | 561 | 2121900 | 3 | 0.538 | -63.92 | |
| 2025-01-31 | 15:30 | 2345 etc rela | クシム | 627 | 546 | 601 | 558 | 5881100 | -46 | -7.616 | -21.855 | |
| 2025-01-30 | 15:30 | 2345 etc rela | クシム | 623 | 561 | 575 | 604 | 7525900 | 65 | 12.059 | 162.226 | |
| 2025-01-29 | 15:30 | 2345 etc rela | クシム | 569 | 532 | 560 | 539 | 2870000 | -24 | -4.263 | -44.33 | |
| 2025-01-28 | 15:30 | 2345 etc rela | クシム | 582 | 530 | 540 | 563 | 5155400 | 3 | 0.536 | -9.934 | |
| 2025-01-27 | 15:30 | 2345 etc rela | クシム | 592 | 533 | 553 | 560 | 5724000 | 0 | 0 | 47.831 | |
| 2025-01-24 | 15:30 | 2345 etc rela | クシム | 575 | 542 | 560 | 560 | 3872000 | 15 | 2.752 | 34.482 | |
| 2025-01-23 | 15:30 | 2345 etc rela | クシム | 564 | 521 | 556 | 545 | 2879200 | -19 | -3.369 | -55.811 | |
| 2025-01-22 | 15:30 | 2345 etc rela | クシム | 587 | 545 | 571 | 564 | 6515700 | -7 | -1.226 | -53.911 | |
| 2025-01-21 | 15:30 | 2345 etc rela | クシム | 577 | 457 | 489 | 571 | 14137100 | 74 | 14.889 | 157.436 | |
| 2025-01-20 | 15:30 | 2345 etc rela | クシム | 497 | 460 | 473 | 497 | 5491500 | 80 | 19.185 | 123.096 | |
| 2025-01-17 | 15:30 | 2345 etc rela | クシム | 418 | 375 | 395 | 417 | 2461500 | 18 | 4.511 | 3.751 | |
| 2025-01-16 | 15:30 | 2345 etc rela | クシム | 403 | 356 | 370 | 399 | 2372500 | 36 | 9.917 | 66.901 | |
| 2025-01-15 | 15:30 | 2345 etc rela | クシム | 375 | 345 | 355 | 363 | 1421500 | 22 | 6.452 | 151.326 | |
| 2025-01-14 | 15:30 | 2345 etc rela | クシム | 345 | 331 | 336 | 341 | 565600 | 3 | 0.888 | -73.345 | |
| 2025-01-10 | 15:30 | 2345 etc rela | クシム | 348 | 313 | 347 | 338 | 2121900 | -8 | -2.312 | 41.168 | |
| 2025-01-09 | 15:30 | 2345 etc rela | クシム | 377 | 346 | 377 | 346 | 1503100 | -30 | -7.979 | 103.727 | |
| 2025-01-08 | 15:30 | 2345 etc rela | クシム | 381 | 357 | 365 | 376 | 737800 | 6 | 1.622 | -8.62 | |
| 2025-01-07 | 15:30 | 2345 etc rela | クシム | 376 | 363 | 370 | 370 | 807400 | 0 | 0 | -48.609 | |
| 2025-01-06 | 15:30 | 2345 etc rela | クシム | 409 | 365 | 393 | 370 | 1571100 | -16 | -4.145 | 12.672 | |
| 2024-12-30 | 15:30 | 2345 etc rela | クシム | 396 | 378 | 394 | 386 | 1394400 | -12 | -3.015 | -12.119 | |
| 2024-12-27 | 15:30 | 2345 etc rela | クシム | 421 | 392 | 419 | 398 | 1586700 | -17 | -4.096 | -22.721 | |
| 2024-12-26 | 13:46 | 2345 etc rela | クシム | 434 | 395 | 415 | 415 | 2053200 | 0 | 0 | 155.596 | |
| 2024-12-25 | 15:30 | 2345 etc rela | クシム | 415 | 395 | 409 | 415 | 803300 | 11 | 2.723 | -51.456 | |
| 2024-12-24 | 15:30 | 2345 etc rela | クシム | 424 | 384 | 408 | 404 | 1654800 | -4 | -0.98 | -46.625 | |
| 2024-12-23 | 15:30 | 2345 etc rela | クシム | 413 | 373 | 382 | 408 | 3100300 | -6 | -1.449 | 7.281 | |
| 2024-12-20 | 15:30 | 2345 etc rela | クシム | 455 | 408 | 454 | 414 | 2889900 | -44 | -9.607 | 35.042 | |
| 2024-12-19 | 15:30 | 2345 etc rela | クシム | 468 | 434 | 452 | 458 | 2140000 | -16 | -3.376 | -58.799 | |
| 2024-12-18 | 15:30 | 2345 etc rela | クシム | 497 | 443 | 461 | 474 | 5194100 | 32 | 7.24 | 21.013 | |
| 2024-12-17 | 15:30 | 2345 etc rela | クシム | 459 | 395 | 395 | 442 | 4292200 | 42 | 10.5 | 160.449 | |
| 2024-12-16 | 15:30 | 2345 etc rela | クシム | 406 | 384 | 402 | 400 | 1648000 | -2 | -0.498 | 23.215 | |
| 2024-12-13 | 15:30 | 2345 etc rela | クシム | 428 | 400 | 416 | 402 | 1337500 | -16 | -3.828 | -58.913 | |
| 2024-12-12 | 15:30 | 2345 etc rela | クシム | 435 | 400 | 416 | 418 | 3255300 | 10 | 2.451 | 0.135 | |
| 2024-12-11 | 15:30 | 2345 etc rela | クシム | 437 | 406 | 419 | 408 | 3250900 | 5 | 1.241 | 47.173 | |
| 2024-12-10 | 15:30 | 2345 etc rela | クシム | 413 | 383 | 386 | 403 | 2208900 | 16 | 4.134 | -6.283 | |
| 2024-12-09 | 15:30 | 2345 etc rela | クシム | 419 | 387 | 400 | 387 | 2357000 | -14 | -3.491 | -0.941 | |
| 2024-12-06 | 15:30 | 2345 etc rela | クシム | 407 | 372 | 385 | 401 | 2379400 | 15 | 3.886 | -1.011 | |
| 2024-12-05 | 15:30 | 2345 etc rela | クシム | 404 | 366 | 375 | 386 | 2403700 | 3 | 0.783 | -2.57 | |
| 2024-12-04 | 15:30 | 2345 etc rela | クシム | 404 | 379 | 399 | 383 | 2467100 | -23 | -5.665 | -60.403 | |
| 2024-12-03 | 15:30 | 2345 etc rela | クシム | 412 | 355 | 360 | 406 | 6230600 | 53 | 15.014 | 84.967 | |
| 2024-12-02 | 15:30 | 2345 etc rela | クシム | 385 | 327 | 373 | 353 | 3368500 | -28 | -7.349 | -10.271 | |
| 2024-11-29 | 15:30 | 2345 etc rela | クシム | 394 | 354 | 367 | 381 | 3754100 | 22 | 6.128 | 70.192 | |
| 2024-11-28 | 15:30 | 2345 etc rela | クシム | 366 | 340 | 349 | 359 | 2205800 | 11 | 3.161 | -55.299 | |
| 2024-11-27 | 09:38 | 2345 etc rela | クシム | 355 | 309 | 349 | 348 | 4934600 | -9 | -2.521 | 78.971 | |
| 2024-11-26 | 09:11 | 2345 etc rela | クシム | 395 | 357 | 392 | 357 | 2757200 | -80 | -18.307 | 77.38 | |
| 2024-11-25 | 15:30 | 2345 etc rela | クシム | 465 | 428 | 443 | 437 | 1554400 | -6 | -1.354 | -46.94 | |
| 2024-11-22 | 15:30 | 2345 etc rela | クシム | 459 | 401 | 417 | 443 | 2929500 | 34 | 8.313 | 234.838 | |
| 2024-11-21 | 15:30 | 2345 etc rela | クシム | 410 | 390 | 397 | 409 | 874900 | 5 | 1.238 | 45.139 | |
| 2024-11-20 | 15:30 | 2345 etc rela | クシム | 414 | 396 | 399 | 404 | 602800 | 2 | 0.498 | -18.837 | |
| 2024-11-19 | 15:30 | 2345 etc rela | クシム | 418 | 398 | 411 | 402 | 742700 | -11 | -2.663 | 11.5 | |
| 2024-11-18 | 15:30 | 2345 etc rela | クシム | 413 | 382 | 384 | 413 | 666100 | 21 | 5.357 | -4.924 | |
| 2024-11-15 | 15:30 | 2345 etc rela | クシム | 410 | 391 | 404 | 392 | 700600 | -25 | -5.995 | -17.934 | |
| 2024-11-14 | 15:30 | 2345 etc rela | クシム | 423 | 409 | 412 | 417 | 853700 | 9 | 2.206 | -58.79 | |
| 2024-11-13 | 15:30 | 2345 etc rela | クシム | 433 | 378 | 391 | 408 | 2071600 | 9 | 2.256 | -41.397 | |
| 2024-11-12 | 15:30 | 2345 etc rela | クシム | 422 | 386 | 391 | 399 | 3535000 | 30 | 8.13 | 160.655 | |
| 2024-11-11 | 15:30 | 2345 etc rela | クシム | 383 | 358 | 364 | 369 | 1356200 | 16 | 4.533 | 249.356 | |
| 2024-11-08 | 15:30 | 2345 etc rela | クシム | 357 | 341 | 347 | 353 | 388200 | 7 | 2.023 | -26.575 | |
| 2024-11-07 | 15:30 | 2345 etc rela | クシム | 362 | 336 | 355 | 346 | 528700 | 7 | 2.065 | -10.903 | |
| 2024-11-06 | 15:30 | 2345 etc rela | クシム | 339 | 318 | 333 | 339 | 593400 | 10 | 3.04 | 84.687 | |
| 2024-11-05 | 15:30 | 2345 etc rela | クシム | 340 | 323 | 340 | 329 | 321300 | -11 | -3.235 | 8.255 | |
| 2024-11-01 | 15:00 | 2345 etc rela | クシム | 346 | 328 | 335 | 340 | 296800 | -3 | -0.875 | -31.989 | |
| 2024-10-31 | 15:00 | 2345 etc rela | クシム | 349 | 330 | 335 | 343 | 436400 | 6 | 1.78 | -44.549 | |
| 2024-10-30 | 15:00 | 2345 etc rela | クシム | 372 | 337 | 345 | 337 | 787000 | -16 | -4.533 | -24.363 | |
| 2024-10-29 | 15:00 | 2345 etc rela | クシム | 369 | 341 | 345 | 353 | 1040500 | 16 | 4.748 | -41.095 | |
| 2024-10-28 | 15:00 | 2345 etc rela | クシム | 359 | 307 | 307 | 337 | 1766400 | 29 | 9.416 | 551.327 | |
| 2024-10-25 | 15:00 | 2345 etc rela | クシム | 314 | 303 | 306 | 308 | 271200 | 3 | 0.984 | 67.926 | |
| 2024-10-24 | 15:00 | 2345 etc rela | クシム | 313 | 303 | 313 | 305 | 161500 | -7 | -2.244 | -18.844 | |
| 2024-10-23 | 15:00 | 2345 etc rela | クシム | 316 | 304 | 308 | 312 | 199000 | 1 | 0.322 | 62.316 | |
| 2024-10-22 | 15:00 | 2345 etc rela | クシム | 318 | 310 | 317 | 311 | 122600 | -10 | -3.115 | -64.068 | |
| 2024-10-21 | 15:00 | 2345 etc rela | クシム | 324 | 310 | 310 | 321 | 341200 | 11 | 3.548 | -15.774 | |
| 2024-10-18 | 15:00 | 2345 etc rela | クシム | 320 | 297 | 306 | 310 | 405100 | 10 | 3.333 | 94.293 | |
| 2024-10-17 | 15:00 | 2345 etc rela | クシム | 306 | 295 | 302 | 300 | 208500 | 0 | 0 | -32.699 | |
| 2024-10-16 | 15:00 | 2345 etc rela | クシム | 308 | 298 | 304 | 300 | 309800 | -12 | -3.846 | 172.471 | |
| 2024-10-15 | 15:00 | 2345 etc rela | クシム | 318 | 311 | 316 | 312 | 113700 | 2 | 0.645 | -12.538 | |
| 2024-10-11 | 15:00 | 2345 etc rela | クシム | 312 | 307 | 312 | 310 | 130000 | -2 | -0.641 | -41.964 | |
| 2024-10-10 | 15:00 | 2345 etc rela | クシム | 319 | 309 | 318 | 312 | 224000 | -6 | -1.887 | -66.572 | |
| 2024-10-09 | 15:00 | 2345 etc rela | クシム | 322 | 299 | 301 | 318 | 670100 | 20 | 6.711 | 586.578 | |
| 2024-10-08 | 15:00 | 2345 etc rela | クシム | 305 | 297 | 297 | 298 | 97600 | -3 | -0.997 | 38.244 | |
| 2024-10-07 | 15:00 | 2345 etc rela | クシム | 301 | 296 | 297 | 301 | 70600 | 5 | 1.689 | -42.226 | |
| 2024-10-04 | 15:00 | 2345 etc rela | クシム | 299 | 294 | 299 | 296 | 122200 | 0 | 0 | -18.966 | |
| 2024-10-03 | 15:00 | 2345 etc rela | クシム | 302 | 296 | 298 | 296 | 150800 | -2 | -0.671 | 4.216 | |
| 2024-10-02 | 15:00 | 2345 etc rela | クシム | 309 | 297 | 302 | 298 | 144700 | -6 | -1.974 | -24.241 | |
| 2024-10-01 | 15:00 | 2345 etc rela | クシム | 306 | 293 | 295 | 304 | 191000 | 9 | 3.051 | -18.306 | |
| 2024-09-30 | 15:00 | 2345 etc rela | クシム | 301 | 289 | 290 | 295 | 233800 | -2 | -0.673 | 40 | |
| 2024-09-27 | 15:00 | 2345 etc rela | クシム | 302 | 295 | 300 | 297 | 167000 | 1 | 0.338 | -11.312 | |
| 2024-09-26 | 15:00 | 2345 etc rela | クシム | 304 | 296 | 299 | 296 | 188300 | -5 | -1.661 | -1.207 | |
| 2024-09-25 | 15:00 | 2345 etc rela | クシム | 309 | 298 | 305 | 301 | 190600 | -2 | -0.66 | 1.871 | |
| 2024-09-24 | 15:00 | 2345 etc rela | クシム | 307 | 301 | 304 | 303 | 187100 | -1 | -0.329 | -57.746 | |
| 2024-09-20 | 15:00 | 2345 etc rela | クシム | 312 | 296 | 301 | 304 | 442800 | 6 | 2.013 | 33.454 | |
| 2024-09-19 | 15:00 | 2345 etc rela | クシム | 310 | 297 | 299 | 298 | 331800 | 3 | 1.017 | -54.171 | |
| 2024-09-18 | 15:00 | 2345 etc rela | クシム | 298 | 271 | 285 | 295 | 724000 | 24 | 8.856 | 60.568 | |
| 2024-09-17 | 15:00 | 2345 etc rela | クシム | 282 | 265 | 282 | 271 | 450900 | -17 | -5.903 | 210.751 | |
| 2024-09-13 | 15:00 | 2345 etc rela | クシム | 297 | 288 | 292 | 288 | 145100 | -8 | -2.703 | -42.076 | |
| 2024-09-12 | 15:00 | 2345 etc rela | クシム | 300 | 288 | 288 | 296 | 250500 | 13 | 4.594 | -47.23 | |
| 2024-09-11 | 15:00 | 2345 etc rela | クシム | 299 | 278 | 298 | 283 | 474700 | -17 | -5.667 | 187.523 | |
| 2024-09-10 | 15:00 | 2345 etc rela | クシム | 305 | 296 | 304 | 300 | 165100 | 0 | 0 | -50.196 | |
| 2024-09-09 | 15:00 | 2345 etc rela | クシム | 304 | 282 | 288 | 300 | 331500 | 4 | 1.351 | 65.584 | |
| 2024-09-06 | 15:00 | 2345 etc rela | クシム | 303 | 294 | 298 | 296 | 200200 | -3 | -1.003 | -35.147 | |
| 2024-09-05 | 15:00 | 2345 etc rela | クシム | 308 | 291 | 291 | 299 | 308700 | 2 | 0.673 | -41.099 | |
| 2024-09-04 | 15:00 | 2345 etc rela | クシム | 308 | 293 | 300 | 297 | 524100 | -15 | -4.808 | -50.388 | |
| 2024-09-03 | 15:00 | 2345 etc rela | クシム | 320 | 300 | 302 | 312 | 1056400 | 13 | 4.348 | 219.444 | |
| 2024-09-02 | 15:00 | 2345 etc rela | クシム | 300 | 285 | 295 | 299 | 330700 | 9 | 3.103 | 100.06 | |
| 2024-08-30 | 15:00 | 2345 etc rela | クシム | 299 | 289 | 296 | 290 | 165300 | -6 | -2.027 | -66.927 | |
| 2024-08-29 | 15:00 | 2345 etc rela | クシム | 299 | 285 | 293 | 296 | 499800 | -2 | -0.671 | -57.601 | |
| 2024-08-28 | 15:00 | 2345 etc rela | クシム | 324 | 293 | 322 | 298 | 1178800 | -3 | -0.997 | 572.831 | |
| 2024-08-27 | 15:00 | 2345 etc rela | クシム | 305 | 291 | 297 | 301 | 175200 | 3 | 1.007 | -14.076 | |
| 2024-08-26 | 15:00 | 2345 etc rela | クシム | 300 | 293 | 293 | 298 | 203900 | -2 | -0.667 | -62.785 | |
| 2024-08-23 | 15:00 | 2345 etc rela | クシム | 311 | 297 | 309 | 300 | 547900 | -17 | -5.363 | -45.265 | |
| 2024-08-22 | 15:00 | 2345 etc rela | クシム | 317 | 286 | 290 | 317 | 1001000 | 31 | 10.839 | 304.281 | |
| 2024-08-21 | 15:00 | 2345 etc rela | クシム | 299 | 286 | 295 | 286 | 247600 | -10 | -3.378 | -32.146 | |
| 2024-08-20 | 15:00 | 2345 etc rela | クシム | 297 | 288 | 290 | 296 | 364900 | 9 | 3.136 | -6.842 | |
| 2024-08-19 | 15:00 | 2345 etc rela | クシム | 296 | 281 | 295 | 287 | 391700 | -4 | -1.375 | -0.886 | |
| 2024-08-16 | 15:00 | 2345 etc rela | クシム | 297 | 285 | 297 | 291 | 395200 | -4 | -1.356 | -20.881 | |
| 2024-08-15 | 15:00 | 2345 etc rela | クシム | 296 | 277 | 277 | 295 | 499500 | 18 | 6.498 | 24.285 | |
| 2024-08-14 | 15:00 | 2345 etc rela | クシム | 285 | 270 | 285 | 277 | 401900 | -5 | -1.773 | 54.994 | |
| 2024-08-13 | 15:00 | 2345 etc rela | クシム | 282 | 269 | 269 | 282 | 259300 | 15 | 5.618 | -13.682 | |
| 2024-08-09 | 15:00 | 2345 etc rela | クシム | 272 | 258 | 264 | 267 | 300400 | 5 | 1.908 | 48.934 | |
| 2024-08-08 | 15:00 | 2345 etc rela | クシム | 262 | 247 | 253 | 262 | 201700 | 10 | 3.968 | -70.03 | |
| 2024-08-07 | 15:00 | 2345 etc rela | クシム | 265 | 233 | 235 | 252 | 673000 | 17 | 7.234 | -30.056 | |
| 2024-08-06 | 15:00 | 2345 etc rela | クシム | 244 | 208 | 208 | 235 | 962200 | 28 | 13.527 | -41.146 | |
| 2024-08-05 | 15:00 | 2345 etc rela | クシム | 264 | 206 | 260 | 207 | 1634900 | -69 | -25 | 101.218 | |
| 2024-08-02 | 15:00 | 2345 etc rela | クシム | 282 | 266 | 272 | 276 | 812500 | -4 | -1.429 | 191.951 | |
| 2024-08-01 | 15:00 | 2345 etc rela | クシム | 280 | 271 | 275 | 280 | 278300 | 3 | 1.083 | 89.449 | |
| 2024-07-31 | 15:00 | 2345 etc rela | クシム | 277 | 266 | 271 | 277 | 146900 | 4 | 1.465 | -31.706 | |
| 2024-07-30 | 15:00 | 2345 etc rela | クシム | 279 | 266 | 275 | 273 | 215100 | 1 | 0.368 | 5.441 | |
| 2024-07-29 | 15:00 | 2345 etc rela | クシム | 275 | 262 | 262 | 272 | 204000 | 11 | 4.215 | -18.919 | |
| 2024-07-26 | 15:00 | 2345 etc rela | クシム | 270 | 260 | 265 | 261 | 251600 | -4 | -1.509 | -39.3 | |
| 2024-07-25 | 15:00 | 2345 etc rela | クシム | 275 | 262 | 265 | 265 | 414500 | -6 | -2.214 | 5.578 | |
| 2024-07-24 | 15:00 | 2345 etc rela | クシム | 279 | 266 | 266 | 271 | 392600 | 8 | 3.042 | 263.182 | |
| 2024-07-23 | 15:00 | 2345 etc rela | クシム | 270 | 260 | 260 | 263 | 108100 | 3 | 1.154 | -38.545 | |
| 2024-07-22 | 15:00 | 2345 etc rela | クシム | 266 | 256 | 264 | 260 | 175900 | -2 | -0.763 | 14.444 | |
| 2024-07-19 | 15:00 | 2345 etc rela | クシム | 264 | 258 | 263 | 262 | 153700 | -1 | -0.38 | -40.519 | |
| 2024-07-18 | 15:00 | 2345 etc rela | クシム | 275 | 263 | 268 | 263 | 258400 | -5 | -1.866 | 86.436 | |
| 2024-07-17 | 15:00 | 2345 etc rela | クシム | 269 | 263 | 267 | 268 | 138600 | 3 | 1.132 | -16.254 | |
| 2024-07-16 | 15:00 | 2345 etc rela | クシム | 268 | 257 | 260 | 265 | 165500 | 9 | 3.516 | 37.231 | |
| 2024-07-12 | 15:00 | 2345 etc rela | クシム | 259 | 251 | 251 | 256 | 120600 | 3 | 1.186 | 31.803 | |
| 2024-07-11 | 15:00 | 2345 etc rela | クシム | 257 | 248 | 255 | 253 | 91500 | -4 | -1.556 | -48.305 | |
| 2024-07-10 | 15:00 | 2345 etc rela | クシム | 258 | 249 | 254 | 257 | 177000 | 4 | 1.581 | 109.22 | |
| 2024-07-09 | 15:00 | 2345 etc rela | クシム | 256 | 251 | 253 | 253 | 84600 | 0 | 0 | -55.96 | |
| 2024-07-08 | 15:00 | 2345 etc rela | クシム | 260 | 252 | 260 | 253 | 192100 | -7 | -2.692 | 54.421 | |
| 2024-07-05 | 15:00 | 2345 etc rela | クシム | 264 | 259 | 263 | 260 | 124400 | -4 | -1.515 | -42.831 | |
| 2024-07-04 | 15:00 | 2345 etc rela | クシム | 272 | 261 | 269 | 264 | 217600 | -5 | -1.859 | 2.787 | |
| 2024-07-03 | 15:00 | 2345 etc rela | クシム | 279 | 268 | 278 | 269 | 211700 | -8 | -2.888 | -45.297 | |
| 2024-07-02 | 15:00 | 2345 etc rela | クシム | 281 | 265 | 270 | 277 | 387000 | 12 | 4.528 | -8.381 | |
| 2024-07-01 | 15:00 | 2345 etc rela | クシム | 276 | 258 | 276 | 265 | 422400 | -12 | -4.332 | 193.741 | |
| 2024-06-28 | 15:00 | 2345 etc rela | クシム | 280 | 275 | 276 | 277 | 143800 | 3 | 1.095 | -53.866 | |
| 2024-06-27 | 15:00 | 2345 etc rela | クシム | 281 | 271 | 281 | 274 | 311700 | -4 | -1.439 | -15.345 | |
| 2024-06-26 | 15:00 | 2345 etc rela | クシム | 288 | 278 | 287 | 278 | 368200 | -7 | -2.456 | -27.262 | |
| 2024-06-25 | 15:00 | 2345 etc rela | クシム | 287 | 275 | 275 | 285 | 506200 | 10 | 3.636 | -9.993 | |
| 2024-06-24 | 15:00 | 2345 etc rela | クシム | 284 | 268 | 268 | 275 | 562400 | 8 | 2.996 | -1.747 | |
| 2024-06-21 | 15:00 | 2345 etc rela | クシム | 279 | 267 | 271 | 267 | 572400 | -9 | -3.261 | -81.128 | |
| 2024-06-20 | 15:00 | 2345 etc rela | クシム | 290 | 254 | 255 | 276 | 3033000 | 21 | 8.235 | 88.831 | |
| 2024-06-19 | 15:00 | 2345 etc rela | クシム | 271 | 252 | 266 | 255 | 1606200 | 13 | 5.372 | 1144.152 | |
| 2024-06-18 | 15:00 | 2345 etc rela | クシム | 249 | 239 | 240 | 242 | 129100 | 5 | 2.11 | -72.002 | |
| 2024-06-17 | 15:00 | 2345 etc rela | クシム | 250 | 233 | 235 | 237 | 461100 | -11 | -4.435 | 73.411 | |
| 2024-06-14 | 15:00 | 2345 etc rela | クシム | 255 | 248 | 252 | 248 | 265900 | -6 | -2.362 | 43.342 | |
| 2024-06-13 | 15:00 | 2345 etc rela | クシム | 263 | 253 | 263 | 254 | 185500 | -8 | -3.053 | -14.673 | |
| 2024-06-12 | 15:00 | 2345 etc rela | クシム | 263 | 251 | 257 | 262 | 217400 | 6 | 2.344 | -30.83 | |
| 2024-06-11 | 15:00 | 2345 etc rela | クシム | 258 | 249 | 255 | 256 | 314300 | 9 | 3.644 | 283.293 | |
| 2024-06-10 | 15:00 | 2345 etc rela | クシム | 250 | 244 | 250 | 247 | 82000 | -1 | -0.403 | 43.357 | |
| 2024-06-07 | 15:00 | 2345 etc rela | クシム | 251 | 246 | 247 | 248 | 57200 | 1 | 0.405 | -56.101 | |
| 2024-06-06 | 15:00 | 2345 etc rela | クシム | 254 | 246 | 246 | 247 | 130300 | 0 | 0 | -44.882 | |
| 2024-06-05 | 15:00 | 2345 etc rela | クシム | 256 | 245 | 253 | 247 | 236400 | -6 | -2.372 | -44.14 | |
| 2024-06-04 | 15:00 | 2345 etc rela | クシム | 256 | 240 | 244 | 253 | 423200 | 14 | 5.858 | 108.781 | |
| 2024-06-03 | 15:00 | 2345 etc rela | クシム | 248 | 238 | 248 | 239 | 202700 | -5 | -2.049 | 117.957 | |
| 2024-05-31 | 15:00 | 2345 etc rela | クシム | 247 | 241 | 243 | 244 | 93000 | 4 | 1.667 | -58.777 | |
| 2024-05-30 | 15:00 | 2345 etc rela | クシム | 245 | 235 | 245 | 240 | 225600 | -6 | -2.439 | -25 | |
| 2024-05-29 | 15:00 | 2345 etc rela | クシム | 264 | 246 | 258 | 246 | 300800 | -7 | -2.767 | 150.876 | |
| 2024-05-28 | 15:00 | 2345 etc rela | クシム | 256 | 250 | 250 | 253 | 119900 | 3 | 1.2 | -35.014 | |
| 2024-05-27 | 15:00 | 2345 etc rela | クシム | 256 | 245 | 251 | 250 | 184500 | -2 | -0.794 | -53.22 | |
| 2024-05-24 | 15:00 | 2345 etc rela | クシム | 267 | 248 | 253 | 252 | 394400 | 0 | 0 | -5.691 | |
| 2024-05-23 | 15:00 | 2345 etc rela | クシム | 267 | 250 | 266 | 252 | 418200 | -17 | -6.32 | -36.971 | |
| 2024-05-22 | 15:00 | 2345 etc rela | クシム | 272 | 253 | 254 | 269 | 663500 | 17 | 6.746 | 260.402 | |
| 2024-05-21 | 15:00 | 2345 etc rela | クシム | 261 | 252 | 259 | 252 | 184100 | -4 | -1.562 | 39.259 | |
| 2024-05-20 | 15:00 | 2345 etc rela | クシム | 257 | 247 | 249 | 256 | 132200 | 10 | 4.065 | -3.15 | |
| 2024-05-17 | 15:00 | 2345 etc rela | クシム | 250 | 239 | 239 | 246 | 136500 | 7 | 2.929 | -39.468 | |
| 2024-05-16 | 15:00 | 2345 etc rela | クシム | 248 | 239 | 245 | 239 | 225500 | -6 | -2.449 | -41.307 | |
| 2024-05-15 | 15:00 | 2345 etc rela | クシム | 260 | 245 | 255 | 245 | 384200 | -18 | -6.844 | -28.733 | |
| 2024-05-14 | 15:00 | 2345 etc rela | クシム | 265 | 243 | 246 | 263 | 539100 | 21 | 8.678 | 425.951 | |
| 2024-05-13 | 15:00 | 2345 etc rela | クシム | 242 | 236 | 237 | 242 | 102500 | 3 | 1.255 | 107.911 | |
| 2024-05-10 | 15:00 | 2345 etc rela | クシム | 243 | 238 | 241 | 239 | 49300 | -1 | -0.417 | -71.203 | |
| 2024-05-09 | 15:00 | 2345 etc rela | クシム | 244 | 231 | 236 | 240 | 171200 | 3 | 1.266 | 114.536 | |
| 2024-05-08 | 15:00 | 2345 etc rela | クシム | 240 | 232 | 232 | 237 | 79800 | 4 | 1.717 | -40.801 | |
| 2024-05-07 | 15:00 | 2345 etc rela | クシム | 240 | 232 | 238 | 233 | 134800 | -3 | -1.271 | 5.892 | |
| 2024-05-02 | 15:00 | 2345 etc rela | クシム | 243 | 235 | 243 | 236 | 127300 | -4 | -1.667 | 41.444 | |
| 2024-05-01 | 15:00 | 2345 etc rela | クシム | 245 | 240 | 243 | 240 | 90000 | -3 | -1.235 | -29.852 | |
| 2024-04-30 | 15:00 | 2345 etc rela | クシム | 254 | 243 | 245 | 243 | 128300 | -3 | -1.22 | 0.234 | |
| 2024-04-26 | 15:00 | 2345 etc rela | クシム | 250 | 241 | 242 | 246 | 128000 | 4 | 1.653 | -34.021 | |
| 2024-04-25 | 15:00 | 2345 etc rela | クシム | 254 | 242 | 250 | 242 | 194000 | -11 | -4.348 | -52.867 | |
| 2024-04-24 | 15:00 | 2345 etc rela | クシム | 256 | 239 | 249 | 253 | 411600 | 4 | 1.606 | -7.754 | |
| 2024-04-23 | 15:00 | 2345 etc rela | クシム | 253 | 228 | 234 | 249 | 446200 | 20 | 8.734 | 202.714 | |
| 2024-04-22 | 15:00 | 2345 etc rela | クシム | 238 | 228 | 234 | 229 | 147400 | -5 | -2.137 | -55.129 | |
| 2024-04-19 | 15:00 | 2345 etc rela | クシム | 239 | 224 | 235 | 234 | 328500 | -2 | -0.847 | 37.967 | |
| 2024-04-18 | 15:00 | 2345 etc rela | クシム | 239 | 231 | 232 | 236 | 238100 | 4 | 1.724 | -26.671 | |
| 2024-04-17 | 15:00 | 2345 etc rela | クシム | 247 | 232 | 243 | 232 | 324700 | -10 | -4.132 | 42.6 | |
| 2024-04-16 | 15:00 | 2345 etc rela | クシム | 251 | 242 | 250 | 242 | 227700 | -10 | -3.968 | 105.32 | |
| 2024-04-15 | 15:00 | 2345 etc rela | クシム | 256 | 252 | 255 | 252 | 110900 | -5 | -1.946 | -1.07 | |
| 2024-04-12 | 15:00 | 2345 etc rela | クシム | 264 | 256 | 259 | 257 | 112100 | -3 | -1.154 | -32.348 | |
| 2024-04-11 | 15:00 | 2345 etc rela | クシム | 263 | 256 | 260 | 260 | 165700 | 0 | 0 | 28.949 | |
| 2024-04-10 | 15:00 | 2345 etc rela | クシム | 264 | 257 | 258 | 260 | 128500 | 5 | 1.961 | -43.541 | |
| 2024-04-09 | 15:00 | 2345 etc rela | クシム | 265 | 255 | 259 | 255 | 227600 | 0 | 0 | -9.611 | |
| 2024-04-08 | 15:00 | 2345 etc rela | クシム | 257 | 248 | 252 | 255 | 251800 | 6 | 2.41 | 19.905 | |
| 2024-04-05 | 15:00 | 2345 etc rela | クシム | 254 | 248 | 250 | 249 | 210000 | -3 | -1.19 | -53.693 | |
| 2024-04-04 | 15:00 | 2345 etc rela | クシム | 262 | 250 | 260 | 252 | 453500 | -8 | -3.077 | 117.506 | |
| 2024-04-03 | 15:00 | 2345 etc rela | クシム | 265 | 260 | 261 | 260 | 208500 | -4 | -1.515 | -6.208 | |
| 2024-04-02 | 15:00 | 2345 etc rela | クシム | 270 | 264 | 269 | 264 | 222300 | -6 | -2.222 | -28.221 | |
| 2024-04-01 | 15:00 | 2345 etc rela | クシム | 276 | 265 | 276 | 270 | 309700 | -8 | -2.878 | 34.011 | |
| 2024-03-29 | 15:00 | 2345 etc rela | クシム | 284 | 275 | 283 | 278 | 231100 | -3 | -1.068 | -46.727 | |
| 2024-03-28 | 15:00 | 2345 etc rela | クシム | 295 | 278 | 280 | 281 | 433800 | 6 | 2.182 | 52.104 | |
| 2024-03-27 | 15:00 | 2345 etc rela | クシム | 281 | 272 | 278 | 275 | 285200 | -3 | -1.079 | -44.21 | |
| 2024-03-26 | 15:00 | 2345 etc rela | クシム | 295 | 276 | 294 | 278 | 511200 | -15 | -5.119 | 117.532 | |
| 2024-03-25 | 15:00 | 2345 etc rela | クシム | 296 | 291 | 292 | 293 | 235000 | -4 | -1.347 | -19.768 | |
| 2024-03-22 | 15:00 | 2345 etc rela | クシム | 303 | 295 | 299 | 297 | 292900 | -2 | -0.669 | -46.099 | |
| 2024-03-21 | 15:00 | 2345 etc rela | クシム | 304 | 296 | 296 | 299 | 543400 | 3 | 1.014 | -70.194 | |
| 2024-03-19 | 15:00 | 2345 etc rela | クシム | 315 | 296 | 310 | 296 | 1823100 | 6 | 2.069 | 246.597 | |
| 2024-03-18 | 15:00 | 2345 etc rela | クシム | 290 | 268 | 268 | 290 | 526000 | 20 | 7.407 | -68.034 | |
| 2024-03-15 | 15:00 | 2345 etc rela | クシム | 288 | 261 | 267 | 270 | 1645500 | -25 | -8.475 | 131.077 | |
| 2024-03-14 | 15:00 | 2345 etc rela | クシム | 297 | 284 | 288 | 295 | 712100 | 3 | 1.027 | -32.142 | |
| 2024-03-13 | 15:00 | 2345 etc rela | クシム | 310 | 288 | 301 | 292 | 1049400 | -8 | -2.667 | -18.639 | |
| 2024-03-12 | 15:00 | 2345 etc rela | クシム | 320 | 294 | 313 | 300 | 1289800 | -12 | -3.846 | -57.572 | |
| 2024-03-11 | 15:00 | 2345 etc rela | クシム | 334 | 285 | 288 | 312 | 3040000 | 4 | 1.299 | -22.267 | |
| 2024-03-08 | 15:00 | 2345 etc rela | クシム | 347 | 292 | 346 | 308 | 3910800 | -62 | -16.757 | -54.747 | |
| 2024-03-07 | 15:00 | 2345 etc rela | クシム | 393 | 333 | 345 | 370 | 8642000 | 55 | 17.46 | 46.177 | |
| 2024-03-06 | 15:00 | 2345 etc rela | クシム | 330 | 290 | 296 | 315 | 5912000 | 34 | 12.1 | 67.45 | |
| 2024-03-05 | 15:00 | 2345 etc rela | クシム | 314 | 280 | 297 | 281 | 3530600 | 12 | 4.461 | 264.092 | |
| 2024-03-04 | 15:00 | 2345 etc rela | クシム | 275 | 261 | 265 | 269 | 969700 | 9 | 3.462 | 43.087 | |
| 2024-03-01 | 15:00 | 2345 etc rela | クシム | 264 | 255 | 260 | 260 | 677700 | 3 | 1.167 | -48.378 | |
| 2024-02-29 | 15:00 | 2345 etc rela | クシム | 263 | 249 | 254 | 257 | 1312800 | 7 | 2.8 | -37.507 | |
| 2024-02-28 | 15:00 | 2345 etc rela | クシム | 271 | 249 | 270 | 250 | 2100700 | 4 | 1.626 | 235.468 | |
| 2024-02-27 | 15:00 | 2345 etc rela | クシム | 247 | 234 | 236 | 246 | 626200 | 12 | 5.128 | 67.837 | |
| 2024-02-26 | 15:00 | 2345 etc rela | クシム | 235 | 222 | 224 | 234 | 373100 | 10 | 4.464 | -18.377 | |
| 2024-02-22 | 15:00 | 2345 etc rela | クシム | 235 | 224 | 233 | 224 | 457100 | -3 | -1.322 | -33.878 | |
| 2024-02-21 | 15:00 | 2345 etc rela | クシム | 239 | 225 | 233 | 227 | 691300 | -4 | -1.732 | 237.22 | |
| 2024-02-20 | 15:00 | 2345 etc rela | クシム | 233 | 224 | 230 | 231 | 205000 | 3 | 1.316 | -52.392 | |
| 2024-02-19 | 15:00 | 2345 etc rela | クシム | 230 | 220 | 221 | 228 | 430600 | 9 | 4.11 | 27.133 | |
| 2024-02-16 | 15:00 | 2345 etc rela | クシム | 222 | 212 | 213 | 219 | 338700 | 5 | 2.336 | -19.223 | |
| 2024-02-15 | 15:00 | 2345 etc rela | クシム | 222 | 212 | 221 | 214 | 419300 | -7 | -3.167 | 128.501 | |
| 2024-02-14 | 15:00 | 2345 etc rela | クシム | 225 | 219 | 220 | 221 | 183500 | -1 | -0.45 | -47.057 | |
| 2024-02-13 | 15:00 | 2345 etc rela | クシム | 230 | 222 | 230 | 222 | 346600 | -7 | -3.057 | 20.682 | |
| 2024-02-09 | 15:00 | 2345 etc rela | クシム | 234 | 228 | 233 | 229 | 287200 | -6 | -2.553 | 2.608 | |
| 2024-02-08 | 15:00 | 2345 etc rela | クシム | 239 | 233 | 237 | 235 | 279900 | -5 | -2.083 | 80.116 | |
| 2024-02-07 | 15:00 | 2345 etc rela | クシム | 240 | 234 | 236 | 240 | 155400 | 4 | 1.695 | 16.93 | |
| 2024-02-06 | 15:00 | 2345 etc rela | クシム | 239 | 231 | 233 | 236 | 132900 | 4 | 1.724 | -8.534 | |
| 2024-02-05 | 15:00 | 2345 etc rela | クシム | 235 | 230 | 230 | 232 | 145300 | 2 | 0.87 | 0.069 | |
| 2024-02-02 | 15:00 | 2345 etc rela | クシム | 234 | 230 | 231 | 230 | 145200 | -3 | -1.288 | -40.686 | |
| 2024-02-01 | 15:00 | 2345 etc rela | クシム | 235 | 228 | 230 | 233 | 244800 | -1 | -0.427 | -40.22 | |
| 2024-01-31 | 15:00 | 2345 etc rela | クシム | 238 | 228 | 238 | 234 | 409500 | -3 | -1.266 | 63.018 | |
| 2024-01-30 | 15:00 | 2345 etc rela | クシム | 241 | 235 | 241 | 237 | 251200 | -3 | -1.25 | 10.272 | |
| 2024-01-29 | 15:00 | 2345 etc rela | クシム | 249 | 240 | 242 | 240 | 227800 | -1 | -0.415 | -11.05 | |
| 2024-01-26 | 15:00 | 2345 etc rela | クシム | 248 | 240 | 244 | 241 | 256100 | -5 | -2.033 | -2.771 | |
| 2024-01-25 | 15:00 | 2345 etc rela | クシム | 249 | 242 | 248 | 246 | 263400 | -2 | -0.806 | -12.2 | |
| 2024-01-24 | 15:00 | 2345 etc rela | クシム | 252 | 245 | 245 | 248 | 300000 | 4 | 1.639 | -54.233 | |
| 2024-01-23 | 15:00 | 2345 etc rela | クシム | 256 | 240 | 251 | 244 | 655500 | -7 | -2.789 | -41.811 | |
| 2024-01-22 | 15:00 | 2345 etc rela | クシム | 255 | 237 | 246 | 251 | 1126500 | 19 | 8.19 | 404.478 | |
| 2024-01-19 | 15:00 | 2345 etc rela | クシム | 236 | 230 | 231 | 232 | 223300 | 1 | 0.433 | -31.754 | |
| 2024-01-18 | 15:00 | 2345 etc rela | クシム | 234 | 229 | 231 | 231 | 327200 | -2 | -0.858 | -50.886 | |
| 2024-01-17 | 15:00 | 2345 etc rela | クシム | 244 | 233 | 242 | 233 | 666200 | -12 | -4.898 | -9.286 | |
| 2024-01-16 | 15:00 | 2345 etc rela | クシム | 260 | 243 | 257 | 245 | 734400 | -11 | -4.297 | -55.95 | |
| 2024-01-15 | 15:00 | 2345 etc rela | クシム | 262 | 237 | 245 | 256 | 1667200 | 9 | 3.644 | 26.274 | |
| 2024-01-12 | 15:00 | 2345 etc rela | クシム | 252 | 239 | 250 | 247 | 1320300 | -4 | -1.594 | -56.299 | |
| 2024-01-11 | 15:00 | 2345 etc rela | クシム | 274 | 250 | 270 | 251 | 3021200 | -7 | -2.713 | -43.192 | |
| 2024-01-10 | 15:00 | 2345 etc rela | クシム | 276 | 235 | 238 | 258 | 5318300 | 24 | 10.256 | 783.732 | |
| 2024-01-09 | 15:00 | 2345 etc rela | クシム | 238 | 226 | 227 | 234 | 601800 | 8 | 3.54 | 0.619 | |
| 2024-01-05 | 15:00 | 2345 etc rela | クシム | 227 | 217 | 227 | 226 | 598100 | 2 | 0.893 | 40.169 | |
| 2024-01-04 | 15:00 | 2345 etc rela | クシム | 226 | 214 | 216 | 224 | 426700 | 5 | 2.283 | -6.158 | |
| 2023-12-29 | 15:00 | 2345 etc rela | クシム | 225 | 217 | 220 | 219 | 454700 | -1 | -0.455 | -14.866 | |
| 2023-12-28 | 15:00 | 2345 etc rela | クシム | 222 | 209 | 221 | 220 | 534100 | 2 | 0.917 | -24.775 | |
| 2023-12-27 | 15:00 | 2345 etc rela | クシム | 222 | 209 | 212 | 218 | 710000 | 7 | 3.318 | -31.737 | |
| 2023-12-26 | 15:00 | 2345 etc rela | クシム | 227 | 208 | 215 | 211 | 1040100 | -4 | -1.86 | 128.543 | |
| 2023-12-25 | 15:00 | 2345 etc rela | クシム | 223 | 214 | 221 | 215 | 455100 | -8 | -3.587 | 30.177 | |
| 2023-12-22 | 15:00 | 2345 etc rela | クシム | 228 | 222 | 225 | 223 | 349600 | -4 | -1.762 | -22.894 | |
| 2023-12-21 | 15:00 | 2345 etc rela | クシム | 234 | 227 | 230 | 227 | 453400 | -7 | -2.991 | -20.442 | |
| 2023-12-20 | 15:00 | 2345 etc rela | クシム | 243 | 232 | 243 | 234 | 569900 | -9 | -3.704 | 185.378 | |
| 2023-12-19 | 15:00 | 2345 etc rela | クシム | 249 | 243 | 247 | 243 | 199700 | -6 | -2.41 | -55.093 | |
| 2023-12-18 | 15:00 | 2345 etc rela | クシム | 251 | 241 | 243 | 249 | 444700 | 1 | 0.403 | -45.476 | |
| 2023-12-15 | 15:00 | 2345 etc rela | クシム | 252 | 239 | 241 | 248 | 815600 | -7 | -2.745 | 4.017 | |
| 2023-12-14 | 15:00 | 2345 etc rela | クシム | 264 | 250 | 262 | 255 | 784100 | -8 | -3.042 | 37.176 | |
| 2023-12-13 | 15:00 | 2345 etc rela | クシム | 263 | 253 | 257 | 263 | 571600 | 5 | 1.938 | 20.769 | |
| 2023-12-12 | 15:00 | 2345 etc rela | クシム | 270 | 258 | 267 | 258 | 473300 | -6 | -2.273 | 29.211 | |
| 2023-12-11 | 15:00 | 2345 etc rela | クシム | 268 | 261 | 263 | 264 | 366300 | 0 | 0 | -2.993 | |
| 2023-12-08 | 15:00 | 2345 etc rela | クシム | 271 | 262 | 263 | 264 | 377600 | -5 | -1.859 | -52.965 | |
| 2023-12-07 | 15:00 | 2345 etc rela | クシム | 278 | 261 | 278 | 269 | 802800 | -5 | -1.825 | 5.092 | |
| 2023-12-06 | 15:00 | 2345 etc rela | クシム | 283 | 272 | 281 | 274 | 763900 | -6 | -2.143 | 36.9 | |
| 2023-12-05 | 15:00 | 2345 etc rela | クシム | 286 | 280 | 284 | 280 | 558000 | -6 | -2.098 | -7.83 | |
| 2023-12-04 | 15:00 | 2345 etc rela | クシム | 296 | 284 | 286 | 286 | 605400 | 6 | 2.143 | 0.699 | |
| 2023-12-01 | 15:00 | 2345 etc rela | クシム | 285 | 277 | 285 | 280 | 601200 | -7 | -2.439 | 18.068 | |
| 2023-11-30 | 15:00 | 2345 etc rela | クシム | 293 | 282 | 291 | 287 | 509200 | -3 | -1.034 | 30.031 | |
| 2023-11-29 | 15:00 | 2345 etc rela | クシム | 298 | 290 | 293 | 290 | 391600 | -3 | -1.024 | -15.275 | |
| 2023-11-28 | 15:00 | 2345 etc rela | クシム | 301 | 291 | 297 | 293 | 462200 | -6 | -2.007 | 26.978 | |
| 2023-11-27 | 15:00 | 2345 etc rela | クシム | 306 | 296 | 301 | 299 | 364000 | -2 | -0.664 | -38.648 | |
| 2023-11-24 | 15:00 | 2345 etc rela | クシム | 307 | 295 | 300 | 301 | 593300 | -2 | -0.66 | 25.593 | |
| 2023-11-22 | 15:00 | 2345 etc rela | クシム | 304 | 298 | 302 | 303 | 472400 | -1 | -0.329 | -10.784 | |
| 2023-11-21 | 15:00 | 2345 etc rela | クシム | 310 | 302 | 306 | 304 | 529500 | 1 | 0.33 | -51.018 | |
| 2023-11-20 | 15:00 | 2345 etc rela | クシム | 313 | 302 | 310 | 303 | 1081000 | -15 | -4.717 | -36.07 | |
| 2023-11-17 | 15:00 | 2345 etc rela | クシム | 333 | 310 | 328 | 318 | 1690900 | -21 | -6.195 | -42.075 | |
| 2023-11-16 | 15:00 | 2345 etc rela | クシム | 344 | 317 | 324 | 339 | 2919100 | 30 | 9.709 | -37.09 | |
| 2023-11-15 | 15:00 | 2345 etc rela | クシム | 319 | 271 | 272 | 309 | 4640100 | -35 | -10.174 | 598.284 | |
| 2023-11-14 | 15:00 | 2345 etc rela | クシム | 353 | 340 | 351 | 344 | 664500 | -8 | -2.273 | -50.436 | |
| 2023-11-13 | 15:00 | 2345 etc rela | クシム | 374 | 352 | 355 | 352 | 1340700 | 5 | 1.441 | 0.284 | |
| 2023-11-10 | 15:00 | 2345 etc rela | クシム | 360 | 341 | 355 | 347 | 1336900 | -13 | -3.611 | -20.908 | |
| 2023-11-09 | 15:00 | 2345 etc rela | クシム | 372 | 350 | 371 | 360 | 1690300 | -3 | -0.826 | -19.697 | |
| 2023-11-08 | 15:00 | 2345 etc rela | クシム | 405 | 362 | 400 | 363 | 2104900 | -34 | -8.564 | 28.183 | |
| 2023-11-07 | 15:00 | 2345 etc rela | クシム | 403 | 381 | 400 | 397 | 1642100 | -4 | -0.998 | 6.024 | |
| 2023-11-06 | 15:00 | 2345 etc rela | クシム | 405 | 381 | 389 | 401 | 1548800 | 13 | 3.351 | -17.415 | |
| 2023-11-02 | 15:00 | 2345 etc rela | クシム | 400 | 381 | 398 | 388 | 1875400 | -2 | -0.513 | -42.985 | |
| 2023-11-01 | 15:00 | 2345 etc rela | クシム | 415 | 390 | 412 | 390 | 3289300 | -34 | -8.019 | -9.353 | |
| 2023-10-31 | 15:00 | 2345 etc rela | クシム | 448 | 417 | 434 | 424 | 3628700 | -5 | -1.166 | -25.845 | |
| 2023-10-30 | 15:00 | 2345 etc rela | クシム | 440 | 411 | 419 | 429 | 4893400 | 23 | 5.665 | -27.828 | |
| 2023-10-27 | 15:00 | 2345 etc rela | クシム | 479 | 388 | 453 | 406 | 6780200 | -50 | -10.965 | -41.649 | |
| 2023-10-26 | 15:00 | 2345 etc rela | クシム | 504 | 426 | 442 | 456 | 11619700 | 18 | 4.11 | 84.792 | |
| 2023-10-25 | 15:00 | 2345 etc rela | クシム | 449 | 403 | 415 | 438 | 6288000 | 29 | 7.09 | 48.477 | |
| 2023-10-24 | 15:00 | 2345 etc rela | クシム | 409 | 370 | 381 | 409 | 4235000 | 40 | 10.84 | -10.998 | |
| 2023-10-23 | 15:00 | 2345 etc rela | クシム | 392 | 358 | 365 | 369 | 4758300 | 17 | 4.83 | 67.676 | |
| 2023-10-20 | 15:00 | 2345 etc rela | クシム | 388 | 352 | 378 | 352 | 2837800 | -40 | -10.204 | -7.104 | |
| 2023-10-19 | 15:00 | 2345 etc rela | クシム | 423 | 391 | 402 | 392 | 3054800 | -16 | -3.922 | -26.91 | |
| 2023-10-18 | 15:00 | 2345 etc rela | クシム | 427 | 402 | 412 | 408 | 4179500 | -4 | -0.971 | -54.364 | |
| 2023-10-17 | 15:00 | 2345 etc rela | クシム | 440 | 392 | 403 | 412 | 9158300 | 23 | 5.913 | 78.594 | |
| 2023-10-16 | 15:00 | 2345 etc rela | クシム | 398 | 356 | 388 | 389 | 5128000 | 33 | 9.27 | 107.368 | |
| 2023-10-13 | 15:00 | 2345 etc rela | クシム | 381 | 351 | 365 | 356 | 2472900 | -40 | -10.101 | -68.269 | |
| 2023-10-12 | 15:00 | 2345 etc rela | クシム | 404 | 368 | 374 | 396 | 7793300 | 42 | 11.864 | 119.4 | |
| 2023-10-11 | 15:00 | 2345 etc rela | クシム | 386 | 351 | 367 | 354 | 3552100 | -13 | -3.542 | -69.999 | |
| 2023-10-10 | 15:00 | 2345 etc rela | クシム | 434 | 358 | 410 | 367 | 11839900 | -39 | -9.606 | 5.262 | |
| 2023-10-06 | 15:00 | 2345 etc rela | クシム | 406 | 337 | 350 | 406 | 11248000 | 80 | 24.54 | 1496.82 | |
| 2023-10-05 | 15:00 | 2345 etc rela | クシム | 327 | 311 | 321 | 326 | 704400 | 10 | 3.165 | -32.844 | |
| 2023-10-04 | 15:00 | 2345 etc rela | クシム | 325 | 302 | 302 | 316 | 1048900 | 4 | 1.282 | -24.376 | |
| 2023-10-03 | 15:00 | 2345 etc rela | クシム | 335 | 305 | 326 | 312 | 1387000 | -12 | -3.704 | -39.185 | |
| 2023-10-02 | 15:00 | 2345 etc rela | クシム | 338 | 303 | 304 | 324 | 2280700 | 23 | 7.641 | 452.629 | |
| 2023-09-29 | 15:00 | 2345 etc rela | クシム | 309 | 299 | 302 | 301 | 412700 | 1 | 0.333 | -55.432 | |
| 2023-09-28 | 15:00 | 2345 etc rela | クシム | 313 | 296 | 308 | 300 | 926000 | -10 | -3.226 | -88.929 | |
| 2023-09-27 | 15:00 | 2345 etc rela | クシム | 356 | 304 | 312 | 310 | 8364000 | 22 | 7.639 | 6982.134 | |
| 2023-09-26 | 15:00 | 2345 etc rela | クシム | 294 | 286 | 294 | 288 | 118100 | -3 | -1.031 | -55.933 | |
| 2023-09-25 | 15:00 | 2345 etc rela | クシム | 303 | 291 | 297 | 291 | 268000 | -1 | -0.342 | -10.993 | |
| 2023-09-22 | 15:00 | 2345 etc rela | クシム | 292 | 279 | 280 | 292 | 301100 | 5 | 1.742 | 1.654 | |
| 2023-09-21 | 15:00 | 2345 etc rela | クシム | 296 | 280 | 291 | 287 | 296200 | -10 | -3.367 | -46.145 | |
| 2023-09-20 | 15:00 | 2345 etc rela | クシム | 304 | 286 | 288 | 297 | 550000 | 12 | 4.211 | 67.479 | |
| 2023-09-19 | 15:00 | 2345 etc rela | クシム | 291 | 282 | 283 | 285 | 328400 | 5 | 1.786 | -83.098 | |
| 2023-09-15 | 15:00 | 2345 etc rela | クシム | 286 | 262 | 267 | 280 | 1943000 | -35 | -11.111 | 271.866 | |
| 2023-09-14 | 15:00 | 2345 etc rela | クシム | 319 | 303 | 309 | 315 | 522500 | 6 | 1.942 | 6.199 | |
| 2023-09-13 | 15:00 | 2345 etc rela | クシム | 319 | 308 | 316 | 309 | 492000 | -11 | -3.438 | -9.94 | |
| 2023-09-12 | 15:00 | 2345 etc rela | クシム | 333 | 320 | 326 | 320 | 546300 | -5 | -1.538 | -48.977 | |
| 2023-09-11 | 15:00 | 2345 etc rela | クシム | 348 | 322 | 342 | 325 | 1070700 | -9 | -2.695 | -23.456 | |
| 2023-09-08 | 15:00 | 2345 etc rela | クシム | 345 | 329 | 343 | 334 | 1398800 | -12 | -3.468 | -38.576 | |
| 2023-09-07 | 15:00 | 2345 etc rela | クシム | 358 | 338 | 340 | 346 | 2277300 | 7 | 2.065 | -43.109 | |
| 2023-09-06 | 15:00 | 2345 etc rela | クシム | 346 | 319 | 335 | 339 | 4002900 | 20 | 6.27 | 153.782 | |
| 2023-09-05 | 15:00 | 2345 etc rela | クシム | 328 | 305 | 308 | 319 | 1577300 | 12 | 3.909 | 1149.842 | |
| 2023-09-04 | 15:00 | 2345 etc rela | クシム | 311 | 305 | 311 | 307 | 126200 | -3 | -0.968 | -39.905 | |
| 2023-09-01 | 15:00 | 2345 etc rela | クシム | 311 | 303 | 303 | 310 | 210000 | 4 | 1.307 | -17.582 | |
| 2023-08-31 | 15:00 | 2345 etc rela | クシム | 315 | 303 | 315 | 306 | 254800 | -6 | -1.923 | -53.706 | |
| 2023-08-30 | 15:00 | 2345 etc rela | クシム | 326 | 310 | 323 | 312 | 550400 | -10 | -3.106 | 26.354 | |
| 2023-08-29 | 15:00 | 2345 etc rela | クシム | 324 | 308 | 308 | 322 | 435600 | 12 | 3.871 | 83.025 | |
| 2023-08-28 | 15:00 | 2345 etc rela | クシム | 316 | 310 | 315 | 310 | 238000 | -3 | -0.958 | -32.213 | |
| 2023-08-25 | 15:00 | 2345 etc rela | クシム | 314 | 301 | 303 | 313 | 351100 | 3 | 0.968 | -86.313 | |
| 2023-08-24 | 15:00 | 2345 etc rela | クシム | 326 | 298 | 305 | 310 | 2565200 | 4 | 1.307 | 46.818 | |
| 2023-08-23 | 15:00 | 2345 etc rela | クシム | 319 | 280 | 283 | 306 | 1747200 | 21 | 7.368 | 1474.054 | |
| 2023-08-22 | 15:00 | 2345 etc rela | クシム | 287 | 281 | 286 | 285 | 111000 | 2 | 0.707 | -19.682 | |
| 2023-08-21 | 15:00 | 2345 etc rela | クシム | 290 | 281 | 281 | 283 | 138200 | 1 | 0.355 | -2.401 | |
| 2023-08-18 | 15:00 | 2345 etc rela | クシム | 289 | 279 | 282 | 282 | 141600 | -3 | -1.053 | -45.559 | |
| 2023-08-17 | 15:00 | 2345 etc rela | クシム | 287 | 277 | 282 | 285 | 260100 | 2 | 0.707 | -12.689 | |
| 2023-08-16 | 15:00 | 2345 etc rela | クシム | 295 | 283 | 295 | 283 | 297900 | -8 | -2.749 | -60.227 | |
| 2023-08-15 | 15:00 | 2345 etc rela | クシム | 301 | 284 | 300 | 291 | 749000 | -10 | -3.322 | 70.305 | |
| 2023-08-14 | 15:00 | 2345 etc rela | クシム | 306 | 297 | 306 | 301 | 439800 | -7 | -2.273 | 112.259 | |
| 2023-08-10 | 15:00 | 2345 etc rela | クシム | 309 | 304 | 308 | 308 | 207200 | -1 | -0.324 | 50.363 | |
| 2023-08-09 | 15:00 | 2345 etc rela | クシム | 312 | 305 | 307 | 309 | 137800 | 1 | 0.325 | -39.322 | |
| 2023-08-08 | 15:00 | 2345 etc rela | クシム | 311 | 305 | 310 | 308 | 227100 | -3 | -0.965 | -33.79 | |
| 2023-08-07 | 15:00 | 2345 etc rela | クシム | 315 | 306 | 315 | 311 | 343000 | -9 | -2.812 | 236.935 | |
| 2023-08-04 | 15:00 | 2345 etc rela | クシム | 321 | 316 | 318 | 320 | 101800 | 3 | 0.946 | -62.642 | |
| 2023-08-03 | 15:00 | 2345 etc rela | クシム | 325 | 317 | 324 | 317 | 272500 | -11 | -3.354 | -35.457 | |
| 2023-08-02 | 15:00 | 2345 etc rela | クシム | 338 | 327 | 333 | 328 | 422200 | -2 | -0.606 | -5.124 | |
| 2023-08-01 | 15:00 | 2345 etc rela | クシム | 332 | 320 | 324 | 330 | 445000 | 6 | 1.852 | 79.074 | |
| 2023-07-31 | 15:00 | 2345 etc rela | クシム | 325 | 316 | 319 | 324 | 248500 | 0 | 0 | -54.092 | |
| 2023-07-28 | 15:00 | 2345 etc rela | クシム | 329 | 316 | 319 | 324 | 541300 | 1 | 0.31 | -12.792 | |
| 2023-07-27 | 15:00 | 2345 etc rela | クシム | 327 | 308 | 310 | 323 | 620700 | 14 | 4.531 | 36.628 | |
| 2023-07-26 | 15:00 | 2345 etc rela | クシム | 316 | 304 | 315 | 309 | 454300 | -6 | -1.905 | 30.209 | |
| 2023-07-25 | 15:00 | 2345 etc rela | クシム | 318 | 308 | 308 | 315 | 348900 | 8 | 2.606 | 44.772 | |
| 2023-07-24 | 15:00 | 2345 etc rela | クシム | 311 | 305 | 305 | 307 | 241000 | 3 | 0.987 | -65.463 | |
| 2023-07-21 | 15:00 | 2345 etc rela | クシム | 314 | 302 | 313 | 304 | 697800 | -6 | -1.935 | 108.797 | |
| 2023-07-20 | 15:00 | 2345 etc rela | クシム | 317 | 309 | 310 | 310 | 334200 | -2 | -0.641 | 1.089 | |
| 2023-07-19 | 15:00 | 2345 etc rela | クシム | 317 | 308 | 316 | 312 | 330600 | -5 | -1.577 | 33.792 | |
| 2023-07-18 | 15:00 | 2345 etc rela | クシム | 327 | 317 | 324 | 317 | 247100 | -6 | -1.858 | -44.979 | |
| 2023-07-14 | 15:00 | 2345 etc rela | クシム | 331 | 321 | 330 | 323 | 449100 | -3 | -0.92 | -45.205 | |
| 2023-07-13 | 15:00 | 2345 etc rela | クシム | 326 | 308 | 310 | 326 | 819600 | 21 | 6.885 | -1.526 | |
| 2023-07-12 | 15:00 | 2345 etc rela | クシム | 320 | 299 | 320 | 305 | 832300 | -17 | -5.28 | 88.987 | |
| 2023-07-11 | 15:00 | 2345 etc rela | クシム | 334 | 317 | 317 | 322 | 440400 | 7 | 2.222 | 26.99 | |
| 2023-07-10 | 15:00 | 2345 etc rela | クシム | 325 | 315 | 321 | 315 | 346800 | -11 | -3.374 | 37.838 | |
| 2023-07-07 | 15:00 | 2345 etc rela | クシム | 329 | 315 | 320 | 326 | 251600 | 2 | 0.617 | -45.834 | |
| 2023-07-06 | 15:00 | 2345 etc rela | クシム | 338 | 322 | 336 | 324 | 464500 | -14 | -4.142 | -23.615 | |
| 2023-07-05 | 15:00 | 2345 etc rela | クシム | 343 | 332 | 340 | 338 | 608100 | -7 | -2.029 | -10.849 | |
| 2023-07-04 | 15:00 | 2345 etc rela | クシム | 347 | 324 | 329 | 345 | 682100 | 16 | 4.863 | 29.357 | |
| 2023-07-03 | 15:00 | 2345 etc rela | クシム | 336 | 326 | 327 | 329 | 527300 | 5 | 1.543 | 176.798 | |
| 2023-06-30 | 15:00 | 2345 etc rela | クシム | 326 | 317 | 320 | 324 | 190500 | 3 | 0.935 | -46.788 | |
| 2023-06-29 | 15:00 | 2345 etc rela | クシム | 326 | 317 | 317 | 321 | 358000 | 5 | 1.582 | 67.996 | |
| 2023-06-28 | 15:00 | 2345 etc rela | クシム | 316 | 311 | 311 | 316 | 213100 | 8 | 2.597 | -46.241 | |
| 2023-06-27 | 15:00 | 2345 etc rela | クシム | 314 | 306 | 314 | 308 | 396400 | -8 | -2.532 | 75.709 | |
| 2023-06-26 | 15:00 | 2345 etc rela | クシム | 317 | 311 | 314 | 316 | 225600 | -3 | -0.94 | -68.562 | |
| 2023-06-23 | 15:00 | 2345 etc rela | クシム | 323 | 307 | 321 | 319 | 717600 | -2 | -0.623 | 48.602 | |
| 2023-06-22 | 15:00 | 2345 etc rela | クシム | 329 | 318 | 321 | 321 | 482900 | 0 | 0 | -35.337 | |
| 2023-06-21 | 15:00 | 2345 etc rela | クシム | 331 | 319 | 330 | 321 | 746800 | -12 | -3.604 | 158.498 | |
| 2023-06-20 | 15:00 | 2345 etc rela | クシム | 335 | 326 | 329 | 333 | 288900 | 1 | 0.301 | -66.59 | |
| 2023-06-19 | 15:00 | 2345 etc rela | クシム | 333 | 317 | 333 | 332 | 864700 | 5 | 1.529 | -26.502 | |
| 2023-06-16 | 15:00 | 2345 etc rela | クシム | 350 | 320 | 347 | 327 | 1176500 | -5 | -1.506 | -34.845 | |
| 2023-06-15 | 15:00 | 2345 etc rela | クシム | 353 | 330 | 347 | 332 | 1805700 | -59 | -15.09 | 296.596 | |
| 2023-06-14 | 15:00 | 2345 etc rela | クシム | 398 | 388 | 394 | 391 | 455300 | 0 | 0 | 100.927 | |
| 2023-06-13 | 15:00 | 2345 etc rela | クシム | 403 | 390 | 403 | 391 | 226600 | -8 | -2.005 | -37.472 | |
| 2023-06-12 | 15:00 | 2345 etc rela | クシム | 401 | 392 | 394 | 399 | 362400 | 13 | 3.368 | -9.738 | |
| 2023-06-09 | 15:00 | 2345 etc rela | クシム | 393 | 381 | 385 | 386 | 401500 | 7 | 1.847 | -32.826 | |
| 2023-06-08 | 15:00 | 2345 etc rela | クシム | 407 | 379 | 404 | 379 | 597700 | -23 | -5.721 | 113.312 | |
| 2023-06-07 | 15:00 | 2345 etc rela | クシム | 409 | 398 | 403 | 402 | 280200 | -2 | -0.495 | -44.515 | |
| 2023-06-06 | 15:00 | 2345 etc rela | クシム | 409 | 392 | 397 | 404 | 505000 | 8 | 2.02 | 68.953 | |
| 2023-06-05 | 15:00 | 2345 etc rela | クシム | 403 | 393 | 396 | 396 | 298900 | 2 | 0.508 | -48.474 | |
| 2023-06-02 | 15:00 | 2345 etc rela | クシム | 397 | 378 | 391 | 394 | 580100 | 3 | 0.767 | -35.141 | |
| 2023-06-01 | 15:00 | 2345 etc rela | クシム | 410 | 383 | 387 | 391 | 894400 | 1 | 0.256 | 130.397 | |
| 2023-05-31 | 15:00 | 2345 etc rela | クシム | 398 | 379 | 387 | 390 | 388200 | 3 | 0.775 | 93.134 | |
| 2023-05-30 | 15:00 | 2345 etc rela | クシム | 387 | 372 | 380 | 387 | 201000 | 7 | 1.842 | 62.097 | |
| 2023-05-29 | 15:00 | 2345 etc rela | クシム | 386 | 373 | 375 | 380 | 124000 | 7 | 1.877 | -36.443 | |
| 2023-05-26 | 15:00 | 2345 etc rela | クシム | 384 | 373 | 384 | 373 | 195100 | -12 | -3.117 | 77.203 | |
| 2023-05-25 | 15:00 | 2345 etc rela | クシム | 390 | 381 | 390 | 385 | 110100 | -2 | -0.517 | 15.773 | |
| 2023-05-24 | 15:00 | 2345 etc rela | クシム | 390 | 381 | 384 | 387 | 95100 | 3 | 0.781 | -71.914 | |
| 2023-05-23 | 15:00 | 2345 etc rela | クシム | 397 | 378 | 395 | 384 | 338600 | -10 | -2.538 | 103.853 | |
| 2023-05-22 | 15:00 | 2345 etc rela | クシム | 399 | 390 | 399 | 394 | 166100 | -5 | -1.253 | 15.911 | |
| 2023-05-19 | 15:00 | 2345 etc rela | クシム | 402 | 397 | 397 | 399 | 143300 | 3 | 0.758 | -3.567 | |
| 2023-05-18 | 15:00 | 2345 etc rela | クシム | 401 | 395 | 401 | 396 | 148600 | -4 | -1 | -6.717 | |
| 2023-05-17 | 15:00 | 2345 etc rela | クシム | 406 | 398 | 399 | 400 | 159300 | 0 | 0 | -2.03 | |
| 2023-05-16 | 15:00 | 2345 etc rela | クシム | 405 | 398 | 403 | 400 | 162600 | -3 | -0.744 | -49.298 | |
| 2023-05-15 | 15:00 | 2345 etc rela | クシム | 407 | 395 | 405 | 403 | 320700 | -6 | -1.467 | -46.71 | |
| 2023-05-12 | 15:00 | 2345 etc rela | クシム | 443 | 407 | 439 | 409 | 601800 | -7 | -1.683 | 898.01 | |
| 2023-05-11 | 15:00 | 2345 etc rela | クシム | 418 | 412 | 414 | 416 | 60300 | 5 | 1.217 | -45.725 | |
| 2023-05-10 | 15:00 | 2345 etc rela | クシム | 420 | 410 | 420 | 411 | 111100 | -9 | -2.143 | -25.286 | |
| 2023-05-09 | 15:00 | 2345 etc rela | クシム | 432 | 417 | 419 | 420 | 148700 | 4 | 0.962 | 130.543 | |
| 2023-05-08 | 15:00 | 2345 etc rela | クシム | 424 | 414 | 420 | 416 | 64500 | -5 | -1.188 | -65.022 | |
| 2023-05-02 | 15:00 | 2345 etc rela | クシム | 421 | 406 | 408 | 421 | 184400 | 12 | 2.934 | 75.619 | |
| 2023-05-01 | 15:00 | 2345 etc rela | クシム | 418 | 407 | 413 | 409 | 105000 | -4 | -0.969 | 16.667 | |
| 2023-04-28 | 15:00 | 2345 etc rela | クシム | 418 | 411 | 411 | 413 | 90000 | 3 | 0.732 | 27.119 | |
| 2023-04-27 | 15:00 | 2345 etc rela | クシム | 414 | 404 | 409 | 410 | 70800 | 2 | 0.49 | -20.805 | |
| 2023-04-26 | 15:00 | 2345 etc rela | クシム | 414 | 407 | 412 | 408 | 89400 | -4 | -0.971 | -12.008 | |
| 2023-04-25 | 15:00 | 2345 etc rela | クシム | 416 | 407 | 409 | 412 | 101600 | 1 | 0.243 | 26.368 | |
| 2023-04-24 | 15:00 | 2345 etc rela | クシム | 421 | 411 | 415 | 411 | 80400 | -4 | -0.964 | -6.075 | |
| 2023-04-21 | 15:00 | 2345 etc rela | クシム | 420 | 413 | 418 | 415 | 85600 | -5 | -1.19 | 21.937 | |
| 2023-04-20 | 15:00 | 2345 etc rela | クシム | 425 | 414 | 415 | 420 | 70200 | 2 | 0.478 | -22.517 | |
| 2023-04-19 | 15:00 | 2345 etc rela | クシム | 427 | 417 | 423 | 418 | 90600 | -6 | -1.415 | -18.598 | |
| 2023-04-18 | 15:00 | 2345 etc rela | クシム | 427 | 416 | 420 | 424 | 111300 | 12 | 2.913 | -51.984 | |
| 2023-04-17 | 15:00 | 2345 etc rela | クシム | 428 | 411 | 427 | 412 | 231800 | -15 | -3.513 | -35.843 | |
| 2023-04-14 | 15:00 | 2345 etc rela | クシム | 441 | 424 | 438 | 427 | 361300 | -17 | -3.829 | 122.612 | |
| 2023-04-13 | 15:00 | 2345 etc rela | クシム | 445 | 432 | 440 | 444 | 162300 | 1 | 0.226 | 0.807 | |
| 2023-04-12 | 15:00 | 2345 etc rela | クシム | 445 | 431 | 440 | 443 | 161000 | 4 | 0.911 | -32.125 | |
| 2023-04-11 | 15:00 | 2345 etc rela | クシム | 446 | 424 | 440 | 439 | 237200 | 0 | 0 | -28.165 | |
| 2023-04-10 | 15:00 | 2345 etc rela | クシム | 459 | 435 | 436 | 439 | 330200 | -1 | -0.227 | -75.149 | |
| 2023-04-07 | 15:00 | 2345 etc rela | クシム | 465 | 418 | 423 | 440 | 1328700 | 28 | 6.796 | 1065.526 | |
| 2023-04-06 | 15:00 | 2345 etc rela | クシム | 414 | 406 | 406 | 412 | 114000 | 5 | 1.229 | 28.378 | |
| 2023-04-05 | 15:00 | 2345 etc rela | クシム | 412 | 405 | 411 | 407 | 88800 | -3 | -0.732 | -52.284 | |
| 2023-04-04 | 15:00 | 2345 etc rela | クシム | 422 | 408 | 418 | 410 | 186100 | -10 | -2.381 | -5.437 | |
| 2023-04-03 | 15:00 | 2345 etc rela | クシム | 425 | 415 | 415 | 420 | 196800 | 10 | 2.439 | 48.753 | |
| 2023-03-31 | 15:00 | 2345 etc rela | クシム | 416 | 407 | 412 | 410 | 132300 | 3 | 0.737 | -12.384 | |
| 2023-03-30 | 15:00 | 2345 etc rela | クシム | 419 | 407 | 415 | 407 | 151000 | -5 | -1.214 | -28.639 | |
| 2023-03-29 | 15:00 | 2345 etc rela | クシム | 414 | 399 | 402 | 412 | 211600 | 10 | 2.488 | 41.633 | |
| 2023-03-28 | 15:00 | 2345 etc rela | クシム | 412 | 402 | 411 | 402 | 149400 | -9 | -2.19 | -37.437 | |
| 2023-03-27 | 15:00 | 2345 etc rela | クシム | 413 | 405 | 411 | 411 | 238800 | -3 | -0.725 | -41.269 | |
| 2023-03-24 | 15:00 | 2345 etc rela | クシム | 422 | 407 | 421 | 414 | 406600 | -7 | -1.663 | 57.903 | |
| 2023-03-23 | 15:00 | 2345 etc rela | クシム | 426 | 412 | 421 | 421 | 257500 | -4 | -0.941 | -9.617 | |
| 2023-03-22 | 15:00 | 2345 etc rela | クシム | 436 | 424 | 427 | 425 | 284900 | 8 | 1.918 | -35.338 | |
| 2023-03-20 | 15:00 | 2345 etc rela | クシム | 440 | 411 | 436 | 417 | 440600 | -20 | -4.577 | -50.243 | |
| 2023-03-17 | 15:00 | 2345 etc rela | クシム | 442 | 413 | 416 | 437 | 885500 | 29 | 7.108 | -11.68 | |
| 2023-03-16 | 15:00 | 2345 etc rela | クシム | 428 | 401 | 415 | 408 | 1002600 | -7 | -1.687 | -49.369 | |
| 2023-03-15 | 15:00 | 2345 etc rela | クシム | 466 | 415 | 455 | 415 | 1980200 | -100 | -19.417 | 253.166 | |
| 2023-03-14 | 15:00 | 2345 etc rela | クシム | 552 | 510 | 551 | 515 | 560700 | -45 | -8.036 | 28.014 | |
| 2023-03-13 | 15:00 | 2345 etc rela | クシム | 563 | 530 | 541 | 560 | 438000 | 7 | 1.266 | 25.573 | |
| 2023-03-10 | 15:00 | 2345 etc rela | クシム | 563 | 545 | 552 | 553 | 348800 | 1 | 0.181 | -41.19 | |
| 2023-03-09 | 15:00 | 2345 etc rela | クシム | 560 | 545 | 558 | 552 | 593100 | -8 | -1.429 | -39.781 | |
| 2023-03-08 | 15:00 | 2345 etc rela | クシム | 586 | 553 | 571 | 560 | 984900 | -17 | -2.946 | -28.934 | |
| 2023-03-07 | 15:00 | 2345 etc rela | クシム | 618 | 570 | 584 | 577 | 1385900 | -12 | -2.037 | -55.881 | |
| 2023-03-06 | 15:00 | 2345 etc rela | クシム | 625 | 560 | 575 | 589 | 3141300 | 18 | 3.152 | -24.094 | |
| 2023-03-03 | 15:00 | 2345 etc rela | クシム | 583 | 541 | 561 | 571 | 4138400 | 3 | 0.528 | -74.061 | |
| 2023-03-02 | 15:00 | 2345 etc rela | クシム | 650 | 557 | 600 | 568 | 15954100 | 3 | 0.531 | -7.758 | |
| 2023-03-01 | 15:00 | 2345 etc rela | クシム | 565 | 461 | 477 | 565 | 17296000 | 80 | 16.495 | 373.902 | |
| 2023-02-28 | 15:00 | 2345 etc rela | クシム | 485 | 420 | 437 | 485 | 3649700 | 80 | 19.753 | 2831.486 | |
| 2023-02-27 | 15:00 | 2345 etc rela | クシム | 410 | 400 | 404 | 405 | 124500 | -3 | -0.735 | -26.765 | |
| 2023-02-24 | 15:00 | 2345 etc rela | クシム | 408 | 397 | 399 | 408 | 170000 | 6 | 1.493 | 3.785 | |
| 2023-02-22 | 15:00 | 2345 etc rela | クシム | 407 | 397 | 405 | 402 | 163800 | -7 | -1.711 | 24.658 | |
| 2023-02-21 | 15:00 | 2345 etc rela | クシム | 420 | 407 | 418 | 409 | 131400 | -2 | -0.487 | -4.088 | |
| 2023-02-20 | 15:00 | 2345 etc rela | クシム | 413 | 396 | 399 | 411 | 137000 | 12 | 3.008 | 42.412 | |
| 2023-02-17 | 15:00 | 2345 etc rela | クシム | 404 | 397 | 399 | 399 | 96200 | -1 | -0.25 | -29.317 | |
| 2023-02-16 | 15:00 | 2345 etc rela | クシム | 405 | 391 | 391 | 400 | 136100 | 10 | 2.564 | -35.953 | |
| 2023-02-15 | 15:00 | 2345 etc rela | クシム | 400 | 384 | 398 | 390 | 212500 | -7 | -1.763 | 199.718 | |
| 2023-02-14 | 15:00 | 2345 etc rela | クシム | 405 | 394 | 394 | 397 | 70900 | 1 | 0.253 | -46.491 | |
| 2023-02-13 | 15:00 | 2345 etc rela | クシム | 405 | 393 | 401 | 396 | 132500 | -5 | -1.247 | 7.636 | |
| 2023-02-10 | 15:00 | 2345 etc rela | クシム | 415 | 401 | 415 | 401 | 123100 | -13 | -3.14 | 120.609 | |
| 2023-02-09 | 15:00 | 2345 etc rela | クシム | 415 | 408 | 408 | 414 | 55800 | 0 | 0 | -27.72 | |
| 2023-02-08 | 15:00 | 2345 etc rela | クシム | 418 | 411 | 414 | 414 | 77200 | -1 | -0.241 | -39.021 | |
| 2023-02-07 | 15:00 | 2345 etc rela | クシム | 433 | 415 | 422 | 415 | 126600 | -7 | -1.659 | -74.2 | |
| 2023-02-06 | 15:00 | 2345 etc rela | クシム | 442 | 416 | 439 | 422 | 490700 | -9 | -2.088 | 156.911 | |
| 2023-02-03 | 15:00 | 2345 etc rela | クシム | 433 | 417 | 421 | 431 | 191000 | 11 | 2.619 | 64.797 | |
| 2023-02-02 | 15:00 | 2345 etc rela | クシム | 427 | 418 | 421 | 420 | 115900 | 0 | 0 | -47.699 | |
| 2023-02-01 | 15:00 | 2345 etc rela | クシム | 421 | 404 | 405 | 420 | 221600 | 20 | 5 | 190.814 | |
| 2023-01-31 | 15:00 | 2345 etc rela | クシム | 412 | 400 | 412 | 400 | 76200 | -13 | -3.148 | -47.376 | |
| 2023-01-30 | 15:00 | 2345 etc rela | クシム | 415 | 399 | 399 | 413 | 144800 | 14 | 3.509 | 64.359 | |
| 2023-01-27 | 15:00 | 2345 etc rela | クシム | 404 | 398 | 402 | 399 | 88100 | -2 | -0.499 | 41.186 | |
| 2023-01-26 | 15:00 | 2345 etc rela | クシム | 409 | 400 | 402 | 401 | 62400 | -1 | -0.249 | -22.195 | |
| 2023-01-25 | 15:00 | 2345 etc rela | クシム | 406 | 399 | 402 | 402 | 80200 | -3 | -0.741 | -32.662 | |
| 2023-01-24 | 15:00 | 2345 etc rela | クシム | 416 | 402 | 414 | 405 | 119100 | -8 | -1.937 | -52.111 | |
| 2023-01-23 | 15:00 | 2345 etc rela | クシム | 420 | 407 | 417 | 413 | 248700 | 6 | 1.474 | 93.09 | |
| 2023-01-20 | 15:00 | 2345 etc rela | クシム | 410 | 396 | 397 | 407 | 128800 | 6 | 1.496 | 28.8 | |
| 2023-01-19 | 15:00 | 2345 etc rela | クシム | 405 | 397 | 404 | 401 | 100000 | -5 | -1.232 | -66.182 | |
| 2023-01-18 | 15:00 | 2345 etc rela | クシム | 411 | 387 | 394 | 406 | 295700 | 16 | 4.103 | 53.69 | |
| 2023-01-17 | 15:00 | 2345 etc rela | クシム | 398 | 383 | 383 | 390 | 192400 | 8 | 2.094 | 66.58 | |
| 2023-01-16 | 15:00 | 2345 etc rela | クシム | 390 | 374 | 379 | 382 | 115500 | 2 | 0.526 | 58.003 | |
| 2023-01-13 | 15:00 | 2345 etc rela | クシム | 384 | 374 | 374 | 380 | 73100 | 3 | 0.796 | -43.157 | |
| 2023-01-12 | 15:00 | 2345 etc rela | クシム | 390 | 377 | 389 | 377 | 128600 | -9 | -2.332 | -35.7 | |
| 2023-01-11 | 15:00 | 2345 etc rela | クシム | 394 | 378 | 378 | 386 | 200000 | 9 | 2.387 | 97.433 | |
| 2023-01-10 | 15:00 | 2345 etc rela | クシム | 384 | 377 | 381 | 377 | 101300 | 3 | 0.802 | 2.323 | |
| 2023-01-06 | 15:00 | 2345 etc rela | クシム | 381 | 370 | 376 | 374 | 99000 | -3 | -0.796 | -38.471 | |
| 2023-01-05 | 15:00 | 2345 etc rela | クシム | 385 | 375 | 383 | 377 | 160900 | -3 | -0.789 | 11.736 | |
| 2023-01-04 | 15:00 | 2345 etc rela | クシム | 393 | 380 | 386 | 380 | 144000 | -12 | -3.061 | -30.029 | |
| 2022-12-30 | 15:00 | 2345 etc rela | クシム | 402 | 387 | 387 | 392 | 205800 | 6 | 1.554 | 4.414 | |
| 2022-12-29 | 15:00 | 2345 etc rela | クシム | 392 | 374 | 374 | 386 | 197100 | 6 | 1.579 | -37.999 | |
| 2022-12-28 | 15:00 | 2345 etc rela | クシム | 394 | 378 | 391 | 380 | 317900 | -16 | -4.04 | 39.308 | |
| 2022-12-27 | 15:00 | 2345 etc rela | クシム | 403 | 388 | 389 | 396 | 228200 | 7 | 1.799 | -23.397 | |
| 2022-12-26 | 15:00 | 2345 etc rela | クシム | 393 | 371 | 388 | 389 | 297900 | -1 | -0.256 | -5.608 | |
| 2022-12-23 | 15:00 | 2345 etc rela | クシム | 401 | 388 | 396 | 390 | 315600 | -9 | -2.256 | -9.049 | |
| 2022-12-22 | 15:00 | 2345 etc rela | クシム | 415 | 398 | 415 | 399 | 347000 | -14 | -3.39 | -1.364 | |
| 2022-12-21 | 15:00 | 2345 etc rela | クシム | 425 | 407 | 408 | 413 | 351800 | 5 | 1.225 | -55.367 | |
| 2022-12-20 | 15:00 | 2345 etc rela | クシム | 442 | 405 | 440 | 408 | 788200 | -32 | -7.273 | 31.674 | |
| 2022-12-19 | 15:00 | 2345 etc rela | クシム | 473 | 439 | 465 | 440 | 598600 | -33 | -6.977 | -46.886 | |
| 2022-12-16 | 15:00 | 2345 etc rela | クシム | 483 | 443 | 443 | 473 | 1127000 | 18 | 3.956 | -56.495 | |
| 2022-12-15 | 15:00 | 2345 etc rela | クシム | 509 | 453 | 509 | 455 | 2590500 | 19 | 4.358 | 433.574 | |
| 2022-12-14 | 15:00 | 2345 etc rela | クシム | 441 | 422 | 426 | 436 | 485500 | 17 | 4.057 | 107.125 | |
| 2022-12-13 | 15:00 | 2345 etc rela | クシム | 423 | 410 | 413 | 419 | 234400 | 6 | 1.453 | 18.264 | |
| 2022-12-12 | 15:00 | 2345 etc rela | クシム | 417 | 407 | 413 | 413 | 198200 | -2 | -0.482 | 44.041 | |
| 2022-12-09 | 15:00 | 2345 etc rela | クシム | 420 | 410 | 411 | 415 | 137600 | 4 | 0.973 | -22.74 | |
| 2022-12-08 | 15:00 | 2345 etc rela | クシム | 418 | 410 | 417 | 411 | 178100 | -10 | -2.375 | 32.122 | |
| 2022-12-07 | 15:00 | 2345 etc rela | クシム | 425 | 410 | 415 | 421 | 134800 | 7 | 1.691 | 68.922 | |
| 2022-12-06 | 15:00 | 2345 etc rela | クシム | 422 | 411 | 414 | 414 | 79800 | -2 | -0.481 | -59.492 | |
| 2022-12-05 | 15:00 | 2345 etc rela | クシム | 427 | 411 | 427 | 416 | 197000 | -13 | -3.03 | -11.857 | |
| 2022-12-02 | 15:00 | 2345 etc rela | クシム | 434 | 421 | 427 | 429 | 223500 | 8 | 1.9 | 4.293 | |
| 2022-12-01 | 15:00 | 2345 etc rela | クシム | 436 | 421 | 428 | 421 | 214300 | -1 | -0.237 | -45.747 | |
| 2022-11-30 | 15:00 | 2345 etc rela | クシム | 436 | 417 | 430 | 422 | 395000 | -15 | -3.432 | 59.467 | |
| 2022-11-29 | 15:00 | 2345 etc rela | クシム | 448 | 436 | 445 | 437 | 247700 | -12 | -2.673 | 29.55 | |
| 2022-11-28 | 15:00 | 2345 etc rela | クシム | 460 | 446 | 454 | 449 | 191200 | -2 | -0.443 | 70.714 | |
| 2022-11-25 | 15:00 | 2345 etc rela | クシム | 457 | 447 | 453 | 451 | 112000 | 2 | 0.445 | -11.392 | |
| 2022-11-24 | 15:00 | 2345 etc rela | クシム | 458 | 448 | 448 | 449 | 126400 | 2 | 0.447 | 11.072 | |
| 2022-11-22 | 15:00 | 2345 etc rela | クシム | 451 | 444 | 450 | 447 | 113800 | 5 | 1.131 | -61.825 | |
| 2022-11-21 | 15:00 | 2345 etc rela | クシム | 460 | 442 | 450 | 442 | 298100 | -3 | -0.674 | -9.254 | |
| 2022-11-18 | 15:00 | 2345 etc rela | クシム | 453 | 440 | 440 | 445 | 328500 | 5 | 1.136 | -63.678 | |
| 2022-11-17 | 15:00 | 2345 etc rela | クシム | 481 | 439 | 480 | 440 | 904400 | -45 | -9.278 | 316.199 | |
| 2022-11-16 | 15:00 | 2345 etc rela | クシム | 486 | 472 | 480 | 485 | 217300 | 5 | 1.042 | 23.536 | |
| 2022-11-15 | 15:00 | 2345 etc rela | クシム | 492 | 478 | 485 | 480 | 175900 | 2 | 0.418 | -71.611 | |
| 2022-11-14 | 15:00 | 2345 etc rela | クシム | 493 | 467 | 468 | 478 | 619600 | -22 | -4.4 | 267.279 | |
| 2022-11-11 | 15:00 | 2345 etc rela | クシム | 506 | 496 | 505 | 500 | 168700 | 3 | 0.604 | 22.78 | |
| 2022-11-10 | 15:00 | 2345 etc rela | クシム | 503 | 491 | 500 | 497 | 137400 | -3 | -0.6 | -33.879 | |
| 2022-11-09 | 15:00 | 2345 etc rela | クシム | 513 | 498 | 509 | 500 | 207800 | -10 | -1.961 | 22.451 | |
| 2022-11-08 | 15:00 | 2345 etc rela | クシム | 521 | 507 | 513 | 510 | 169700 | 5 | 0.99 | -21.472 | |
| 2022-11-07 | 15:00 | 2345 etc rela | クシム | 517 | 501 | 507 | 505 | 216100 | -6 | -1.174 | -40.287 | |
| 2022-11-04 | 15:00 | 2345 etc rela | クシム | 517 | 491 | 510 | 511 | 361900 | -2 | -0.39 | 42.256 | |
| 2022-11-02 | 15:00 | 2345 etc rela | クシム | 535 | 512 | 527 | 513 | 254400 | -22 | -4.112 | 0.912 | |
| 2022-11-01 | 15:00 | 2345 etc rela | クシム | 556 | 534 | 556 | 535 | 252100 | -19 | -3.43 | 31.097 | |
| 2022-10-31 | 15:00 | 2345 etc rela | クシム | 564 | 550 | 560 | 554 | 192300 | -3 | -0.539 | -6.696 | |
| 2022-10-28 | 15:00 | 2345 etc rela | クシム | 570 | 545 | 546 | 557 | 206100 | 7 | 1.273 | -11.998 | |
| 2022-10-27 | 15:00 | 2345 etc rela | クシム | 571 | 550 | 569 | 550 | 234200 | -16 | -2.827 | -35.518 | |
| 2022-10-26 | 15:00 | 2345 etc rela | クシム | 571 | 547 | 554 | 566 | 363200 | 13 | 2.351 | 24.854 | |
| 2022-10-25 | 15:00 | 2345 etc rela | クシム | 554 | 528 | 534 | 553 | 290900 | 23 | 4.34 | 37.282 | |
| 2022-10-24 | 15:00 | 2345 etc rela | クシム | 541 | 524 | 530 | 530 | 211900 | 4 | 0.76 | 23.846 | |
| 2022-10-21 | 15:00 | 2345 etc rela | クシム | 534 | 520 | 532 | 526 | 171100 | 1 | 0.19 | -28.26 | |
| 2022-10-20 | 15:00 | 2345 etc rela | クシム | 529 | 513 | 513 | 525 | 238500 | 10 | 1.942 | -70.188 | |
| 2022-10-19 | 15:00 | 2345 etc rela | クシム | 545 | 513 | 530 | 515 | 800000 | 5 | 0.98 | 209.478 | |
| 2022-10-18 | 15:00 | 2345 etc rela | クシム | 531 | 510 | 520 | 510 | 258500 | -8 | -1.544 | -40.657 | |
| 2022-10-17 | 15:00 | 2345 etc rela | クシム | 526 | 497 | 499 | 518 | 435600 | 19 | 3.808 | 50.727 | |
| 2022-10-14 | 15:00 | 2345 etc rela | クシム | 517 | 498 | 505 | 499 | 289000 | -1 | -0.2 | 6.839 | |
| 2022-10-13 | 15:00 | 2345 etc rela | クシム | 514 | 496 | 510 | 500 | 270500 | -24 | -4.58 | -11.253 | |
| 2022-10-12 | 15:00 | 2345 etc rela | クシム | 524 | 496 | 502 | 524 | 304800 | 26 | 5.221 | -22.205 | |
| 2022-10-11 | 15:00 | 2345 etc rela | クシム | 505 | 490 | 492 | 498 | 391800 | -2 | -0.4 | 37.715 | |
| 2022-10-07 | 15:00 | 2345 etc rela | クシム | 505 | 496 | 501 | 500 | 284500 | 0 | 0 | -30.593 | |
| 2022-10-06 | 15:00 | 2345 etc rela | クシム | 514 | 497 | 506 | 500 | 409900 | -9 | -1.768 | 58.324 | |
| 2022-10-05 | 15:00 | 2345 etc rela | クシム | 537 | 509 | 528 | 509 | 258900 | -16 | -3.048 | -14.919 | |
| 2022-10-04 | 15:00 | 2345 etc rela | クシム | 540 | 523 | 523 | 525 | 304300 | 6 | 1.156 | -14.594 | |
| 2022-10-03 | 15:00 | 2345 etc rela | クシム | 526 | 503 | 515 | 519 | 356300 | 5 | 0.973 | -24.208 | |
| 2022-09-30 | 15:00 | 2345 etc rela | クシム | 517 | 497 | 503 | 514 | 470100 | 1 | 0.195 | 15.221 | |
| 2022-09-29 | 15:00 | 2345 etc rela | クシム | 525 | 498 | 498 | 513 | 408000 | 12 | 2.395 | -22.625 | |
| 2022-09-28 | 15:00 | 2345 etc rela | クシム | 510 | 480 | 498 | 501 | 527300 | 7 | 1.417 | 15.408 | |
| 2022-09-27 | 15:00 | 2345 etc rela | クシム | 505 | 483 | 488 | 494 | 456900 | 23 | 4.883 | -42.478 | |
| 2022-09-26 | 15:00 | 2345 etc rela | クシム | 505 | 467 | 505 | 471 | 794300 | -36 | -7.101 | 52.34 | |
| 2022-09-22 | 15:00 | 2345 etc rela | クシム | 514 | 492 | 507 | 507 | 521400 | 0 | 0 | -29.598 | |
| 2022-09-21 | 15:00 | 2345 etc rela | クシム | 537 | 505 | 533 | 507 | 740600 | -23 | -4.34 | 5.634 | |
| 2022-09-20 | 15:00 | 2345 etc rela | クシム | 550 | 526 | 536 | 530 | 701100 | -6 | -1.119 | -43.428 | |
| 2022-09-16 | 15:00 | 2345 etc rela | クシム | 587 | 535 | 585 | 536 | 1239300 | -56 | -9.459 | -18.236 | |
| 2022-09-15 | 15:00 | 2345 etc rela | クシム | 622 | 590 | 600 | 592 | 1515700 | -24 | -3.896 | 78.507 | |
| 2022-09-14 | 15:00 | 2345 etc rela | クシム | 618 | 568 | 571 | 616 | 849100 | 30 | 5.119 | -20.637 | |
| 2022-09-13 | 15:00 | 2345 etc rela | クシム | 611 | 582 | 604 | 586 | 1069900 | -25 | -4.092 | 126.195 | |
| 2022-09-12 | 15:00 | 2345 etc rela | クシム | 626 | 611 | 623 | 611 | 473000 | -11 | -1.768 | -60.857 | |
| 2022-09-09 | 15:00 | 2345 etc rela | クシム | 644 | 615 | 618 | 622 | 1208400 | 0 | 0 | 226.683 | |
| 2022-09-08 | 15:00 | 2345 etc rela | クシム | 622 | 610 | 619 | 622 | 369900 | 8 | 1.303 | -11.824 | |
| 2022-09-07 | 15:00 | 2345 etc rela | クシム | 624 | 606 | 619 | 614 | 419500 | -11 | -1.76 | -54.717 | |
| 2022-09-06 | 15:00 | 2345 etc rela | クシム | 643 | 619 | 643 | 625 | 926400 | 11 | 1.792 | 267.328 | |
| 2022-09-05 | 15:00 | 2345 etc rela | クシム | 619 | 604 | 614 | 614 | 252200 | -3 | -0.486 | -37.574 | |
| 2022-09-02 | 15:00 | 2345 etc rela | クシム | 619 | 603 | 616 | 617 | 404000 | 3 | 0.489 | 31.983 | |
| 2022-09-01 | 15:00 | 2345 etc rela | クシム | 625 | 613 | 625 | 614 | 306100 | -7 | -1.127 | -56.686 | |
| 2022-08-31 | 15:00 | 2345 etc rela | クシム | 626 | 611 | 620 | 621 | 706700 | -13 | -2.05 | 19.699 | |
| 2022-08-30 | 15:00 | 2345 etc rela | クシム | 636 | 611 | 615 | 634 | 590400 | 20 | 3.257 | -19.663 | |
| 2022-08-29 | 15:00 | 2345 etc rela | クシム | 633 | 607 | 611 | 614 | 734900 | -13 | -2.073 | -41.269 | |
| 2022-08-26 | 15:00 | 2345 etc rela | クシム | 642 | 612 | 628 | 627 | 1251300 | 7 | 1.129 | -67.072 | |
| 2022-08-25 | 15:00 | 2345 etc rela | クシム | 695 | 610 | 657 | 620 | 3800100 | -37 | -5.632 | 244.805 | |
| 2022-08-24 | 15:00 | 2345 etc rela | クシム | 658 | 620 | 620 | 657 | 1102100 | 39 | 6.311 | 37.265 | |
| 2022-08-23 | 15:00 | 2345 etc rela | クシム | 635 | 604 | 610 | 618 | 802900 | -2 | -0.323 | 16.464 | |
| 2022-08-22 | 15:00 | 2345 etc rela | クシム | 620 | 591 | 607 | 620 | 689400 | 7 | 1.142 | -23.443 | |
| 2022-08-19 | 15:00 | 2345 etc rela | クシム | 639 | 611 | 621 | 613 | 900500 | -9 | -1.447 | -31.837 | |
| 2022-08-18 | 15:00 | 2345 etc rela | クシム | 634 | 606 | 626 | 622 | 1321100 | -20 | -3.115 | -26.963 | |
| 2022-08-17 | 15:00 | 2345 etc rela | クシム | 649 | 604 | 612 | 642 | 1808800 | 37 | 6.116 | 68.747 | |
| 2022-08-16 | 15:00 | 2345 etc rela | クシム | 610 | 581 | 585 | 605 | 1071900 | 23 | 3.952 | 85.162 | |
| 2022-08-15 | 15:00 | 2345 etc rela | クシム | 588 | 563 | 586 | 582 | 578900 | 2 | 0.345 | 11.908 | |
| 2022-08-12 | 15:00 | 2345 etc rela | クシム | 593 | 575 | 580 | 580 | 517300 | 4 | 0.694 | -31.155 | |
| 2022-08-10 | 15:00 | 2345 etc rela | クシム | 601 | 576 | 595 | 576 | 751400 | -25 | -4.16 | -38.901 | |
| 2022-08-09 | 15:00 | 2345 etc rela | クシム | 611 | 573 | 580 | 601 | 1229800 | 17 | 2.911 | -51.763 | |
| 2022-08-08 | 15:00 | 2345 etc rela | クシム | 632 | 576 | 588 | 584 | 2549500 | 6 | 1.038 | 257.724 | |
| 2022-08-05 | 15:00 | 2345 etc rela | クシム | 582 | 554 | 556 | 578 | 712700 | 17 | 3.03 | 61.208 | |
| 2022-08-04 | 15:00 | 2345 etc rela | クシム | 568 | 543 | 549 | 561 | 442100 | 11 | 2 | -47.256 | |
| 2022-08-03 | 15:00 | 2345 etc rela | クシム | 564 | 530 | 564 | 550 | 838200 | -7 | -1.257 | 7.849 | |
| 2022-08-02 | 15:00 | 2345 etc rela | クシム | 581 | 553 | 577 | 557 | 777200 | -21 | -3.633 | -16.448 | |
| 2022-08-01 | 15:00 | 2345 etc rela | クシム | 591 | 565 | 574 | 578 | 930200 | 3 | 0.522 | -50.624 | |
| 2022-07-29 | 15:00 | 2345 etc rela | クシム | 618 | 569 | 591 | 575 | 1883900 | -1 | -0.174 | 93.877 | |
| 2022-07-28 | 15:00 | 2345 etc rela | クシム | 589 | 555 | 562 | 576 | 971700 | 24 | 4.348 | 3.339 | |
| 2022-07-27 | 15:00 | 2345 etc rela | クシム | 576 | 549 | 571 | 552 | 940300 | -21 | -3.665 | 9.49 | |
| 2022-07-26 | 15:00 | 2345 etc rela | クシム | 587 | 565 | 577 | 573 | 858800 | 7 | 1.237 | -53.022 | |
| 2022-07-25 | 15:00 | 2345 etc rela | クシム | 630 | 565 | 616 | 566 | 1828100 | -53 | -8.562 | 46.788 | |
| 2022-07-22 | 15:00 | 2345 etc rela | クシム | 648 | 611 | 642 | 619 | 1245400 | -33 | -5.061 | -8.129 | |
| 2022-07-21 | 15:00 | 2345 etc rela | クシム | 700 | 651 | 682 | 652 | 1355600 | -29 | -4.258 | -4.123 | |
| 2022-07-20 | 15:00 | 2345 etc rela | クシム | 726 | 681 | 710 | 681 | 1413900 | -25 | -3.541 | 1.581 | |
| 2022-07-19 | 15:00 | 2345 etc rela | クシム | 718 | 674 | 678 | 706 | 1391900 | 25 | 3.671 | -7.41 | |
| 2022-07-15 | 11:11 | 2345 etc rela | クシム | 697 | 647 | 662 | 681 | 1503300 | 10 | 1.49 | -42.799 | |
| 2022-07-14 | 10:30 | 2345 etc rela | クシム | 745 | 670 | 708 | 671 | 2628100 | -22 | -3.175 | 52.912 | |
| 2022-07-13 | 15:00 | 2345 etc rela | クシム | 707 | 676 | 696 | 693 | 1718700 | -15 | -2.119 | -24.658 | |
| 2022-07-12 | 15:00 | 2345 etc rela | クシム | 741 | 695 | 736 | 708 | 2281200 | -18 | -2.479 | -55.61 | |
| 2022-07-11 | 15:00 | 2345 etc rela | クシム | 727 | 637 | 646 | 726 | 5139000 | 90 | 14.151 | 148.189 | |
| 2022-07-08 | 15:00 | 2345 etc rela | クシム | 660 | 621 | 635 | 636 | 2070600 | 5 | 0.792 | -33.451 | |
| 2022-07-07 | 15:00 | 2345 etc rela | クシム | 674 | 616 | 645 | 631 | 3111400 | -15 | -2.322 | -10.347 | |
| 2022-07-06 | 15:00 | 2345 etc rela | クシム | 660 | 575 | 600 | 646 | 3470500 | 32 | 5.212 | -30.419 | |
| 2022-07-05 | 15:00 | 2345 etc rela | クシム | 676 | 604 | 632 | 614 | 4987700 | -5 | -0.808 | -13.561 | |
| 2022-07-04 | 15:00 | 2345 etc rela | クシム | 638 | 542 | 570 | 619 | 5770200 | 43 | 7.465 | -32.727 | |
| 2022-07-01 | 15:00 | 2345 etc rela | クシム | 775 | 576 | 675 | 576 | 8577300 | -100 | -14.793 | 136.922 | |
| 2022-06-30 | 15:00 | 2345 etc rela | クシム | 692 | 620 | 628 | 676 | 3620300 | 34 | 5.296 | 10.066 | |
| 2022-06-29 | 15:00 | 2345 etc rela | クシム | 656 | 605 | 619 | 642 | 3289200 | 4 | 0.627 | -44.455 | |
| 2022-06-28 | 15:00 | 2345 etc rela | クシム | 650 | 537 | 543 | 638 | 5921700 | 87 | 15.789 | 90.635 | |
| 2022-06-27 | 15:00 | 2345 etc rela | クシム | 565 | 482 | 490 | 551 | 3106300 | 63 | 12.91 | 14.299 | |
| 2022-06-24 | 15:00 | 2345 etc rela | クシム | 518 | 482 | 506 | 488 | 2717700 | 2 | 0.412 | -52.769 | |
| 2022-06-23 | 15:00 | 2345 etc rela | クシム | 510 | 442 | 445 | 486 | 5754000 | 46 | 10.455 | 418.799 | |
| 2022-06-22 | 15:00 | 2345 etc rela | クシム | 451 | 420 | 449 | 440 | 1109100 | -10 | -2.222 | -37.897 | |
| 2022-06-21 | 15:00 | 2345 etc rela | クシム | 475 | 447 | 456 | 450 | 1785900 | 2 | 0.446 | 13.686 | |
| 2022-06-20 | 15:00 | 2345 etc rela | クシム | 455 | 413 | 422 | 448 | 1570900 | 31 | 7.434 | 27.601 | |
| 2022-06-17 | 15:00 | 2345 etc rela | クシム | 421 | 393 | 396 | 417 | 1231100 | 3 | 0.725 | -60.287 | |
| 2022-06-16 | 15:00 | 2345 etc rela | クシム | 452 | 405 | 439 | 414 | 3100000 | 7 | 1.72 | -41.726 | |
| 2022-06-15 | 15:00 | 2345 etc rela | クシム | 442 | 398 | 416 | 407 | 5319700 | 31 | 8.245 | 240.679 | |
| 2022-06-14 | 15:00 | 2345 etc rela | クシム | 398 | 360 | 389 | 376 | 1561500 | -23 | -5.764 | -67.601 | |
| 2022-06-13 | 15:00 | 2345 etc rela | クシム | 471 | 380 | 406 | 399 | 4819600 | 6 | 1.527 | 1057.445 | |
| 2022-06-10 | 15:00 | 2345 etc rela | クシム | 396 | 375 | 384 | 393 | 416400 | 9 | 2.344 | -1.816 | |
| 2022-06-09 | 15:00 | 2345 etc rela | クシム | 387 | 374 | 376 | 384 | 424100 | 12 | 3.226 | 60.888 | |
| 2022-06-08 | 15:00 | 2345 etc rela | クシム | 372 | 361 | 368 | 372 | 263600 | 6 | 1.639 | -14.025 | |
| 2022-06-07 | 15:00 | 2345 etc rela | クシム | 370 | 356 | 358 | 366 | 306600 | 11 | 3.099 | -15.187 | |
| 2022-06-06 | 15:00 | 2345 etc rela | クシム | 367 | 350 | 362 | 355 | 361500 | -7 | -1.934 | -36.823 | |
| 2022-06-03 | 15:00 | 2345 etc rela | クシム | 380 | 358 | 377 | 362 | 572200 | -13 | -3.467 | -56.939 | |
| 2022-06-02 | 15:00 | 2345 etc rela | クシム | 411 | 371 | 407 | 375 | 1328800 | 0 | 0 | 721.769 | |
| 2022-06-01 | 15:00 | 2345 etc rela | クシム | 386 | 375 | 378 | 375 | 161700 | -3 | -0.794 | 8.451 | |
| 2022-05-31 | 15:00 | 2345 etc rela | クシム | 385 | 373 | 380 | 378 | 149100 | 0 | 0 | -10.45 | |
| 2022-05-30 | 15:00 | 2345 etc rela | クシム | 383 | 372 | 378 | 378 | 166500 | 8 | 2.162 | -25.769 | |
| 2022-05-27 | 15:00 | 2345 etc rela | クシム | 387 | 370 | 387 | 370 | 224300 | -14 | -3.646 | 20.011 | |
| 2022-05-26 | 15:00 | 2345 etc rela | クシム | 391 | 377 | 378 | 384 | 186900 | 12 | 3.226 | -10.873 | |
| 2022-05-25 | 15:00 | 2345 etc rela | クシム | 383 | 370 | 383 | 372 | 209700 | -12 | -3.125 | -7.007 | |
| 2022-05-24 | 15:00 | 2345 etc rela | クシム | 402 | 383 | 401 | 384 | 225500 | -16 | -4 | 18.125 | |
| 2022-05-23 | 15:00 | 2345 etc rela | クシム | 416 | 400 | 413 | 400 | 190900 | -9 | -2.2 | -17.359 | |
| 2022-05-20 | 15:00 | 2345 etc rela | クシム | 409 | 395 | 395 | 409 | 231000 | 20 | 5.141 | 33.758 | |
| 2022-05-19 | 15:00 | 2345 etc rela | クシム | 397 | 377 | 378 | 389 | 172700 | -5 | -1.269 | -22.556 | |
| 2022-05-18 | 15:00 | 2345 etc rela | クシム | 401 | 383 | 385 | 394 | 223000 | 12 | 3.141 | 7.057 | |
| 2022-05-17 | 15:00 | 2345 etc rela | クシム | 387 | 374 | 382 | 382 | 208300 | -7 | -1.799 | -23.363 | |
| 2022-05-16 | 15:00 | 2345 etc rela | クシム | 394 | 380 | 387 | 389 | 271800 | 10 | 2.639 | -36.002 | |
| 2022-05-13 | 15:00 | 2345 etc rela | クシム | 395 | 363 | 363 | 379 | 424700 | 19 | 5.278 | 14.351 | |
| 2022-05-12 | 15:00 | 2345 etc rela | クシム | 382 | 357 | 382 | 360 | 371400 | -30 | -7.692 | 99.892 | |
| 2022-05-11 | 15:00 | 2345 etc rela | クシム | 393 | 377 | 388 | 390 | 185800 | 4 | 1.036 | -24.379 | |
| 2022-05-10 | 15:00 | 2345 etc rela | クシム | 390 | 375 | 381 | 386 | 245700 | 0 | 0 | -4.248 | |
| 2022-05-09 | 15:00 | 2345 etc rela | クシム | 401 | 386 | 389 | 386 | 256600 | -10 | -2.525 | -5.835 | |
| 2022-05-06 | 15:00 | 2345 etc rela | クシム | 404 | 389 | 403 | 396 | 272500 | -8 | -1.98 | -20.018 | |
| 2022-05-02 | 15:00 | 2345 etc rela | クシム | 414 | 394 | 402 | 404 | 340700 | -3 | -0.737 | -10.975 | |
| 2022-04-28 | 15:00 | 2345 etc rela | クシム | 439 | 405 | 433 | 407 | 382700 | -18 | -4.235 | -5.272 | |
| 2022-04-27 | 15:00 | 2345 etc rela | クシム | 433 | 410 | 423 | 425 | 404000 | -6 | -1.392 | -36.836 | |
| 2022-04-26 | 15:00 | 2345 etc rela | クシム | 451 | 425 | 441 | 431 | 639600 | 4 | 0.937 | 26.328 | |
| 2022-04-25 | 15:00 | 2345 etc rela | クシム | 446 | 427 | 442 | 427 | 506300 | -37 | -7.974 | 82.122 | |
| 2022-04-22 | 15:00 | 2345 etc rela | クシム | 479 | 464 | 472 | 464 | 278000 | -21 | -4.33 | -13.718 | |
| 2022-04-21 | 15:00 | 2345 etc rela | クシム | 489 | 477 | 485 | 485 | 322200 | -8 | -1.623 | -21.529 | |
| 2022-04-20 | 15:00 | 2345 etc rela | クシム | 497 | 478 | 484 | 493 | 410600 | 9 | 1.86 | -50.351 | |
| 2022-04-19 | 15:00 | 2345 etc rela | クシム | 518 | 482 | 509 | 484 | 827000 | -31 | -6.019 | -45.05 | |
| 2022-04-18 | 15:00 | 2345 etc rela | クシム | 555 | 512 | 538 | 515 | 1505000 | -3 | -0.579 | 90.482 | |
| 2022-04-15 | 15:00 | 2345 etc rela | クシム | 519 | 490 | 494 | 518 | 790100 | 24 | 4.858 | 109.854 | |
| 2022-04-14 | 15:00 | 2345 etc rela | クシム | 498 | 476 | 491 | 494 | 376500 | 8 | 1.646 | -56.927 | |
| 2022-04-13 | 15:00 | 2345 etc rela | クシム | 495 | 470 | 487 | 486 | 874100 | 17 | 3.625 | 87.736 | |
| 2022-04-12 | 15:00 | 2345 etc rela | クシム | 482 | 445 | 465 | 469 | 465600 | 12 | 2.626 | 1.217 | |
| 2022-04-11 | 15:00 | 2345 etc rela | クシム | 484 | 455 | 475 | 457 | 460000 | -20 | -4.193 | -51.343 | |
| 2022-04-08 | 15:00 | 2345 etc rela | クシム | 503 | 462 | 478 | 477 | 945400 | 13 | 2.802 | 60.075 | |
| 2022-04-07 | 15:00 | 2345 etc rela | クシム | 484 | 461 | 483 | 464 | 590600 | -23 | -4.723 | -17.881 | |
| 2022-04-06 | 15:00 | 2345 etc rela | クシム | 514 | 484 | 504 | 487 | 719200 | -16 | -3.181 | -29.718 | |
| 2022-04-05 | 15:00 | 2345 etc rela | クシム | 511 | 483 | 509 | 503 | 1023300 | -15 | -2.896 | -20.353 | |
| 2022-04-04 | 15:00 | 2345 etc rela | クシム | 550 | 512 | 539 | 518 | 1284800 | -12 | -2.264 | -61.115 | |
| 2022-04-01 | 15:00 | 2345 etc rela | クシム | 594 | 511 | 518 | 530 | 3304100 | 12 | 2.317 | 65.619 | |
| 2022-03-31 | 15:00 | 2345 etc rela | クシム | 532 | 476 | 494 | 518 | 1995000 | 17 | 3.393 | -37.416 | |
| 2022-03-30 | 15:00 | 2345 etc rela | クシム | 534 | 470 | 500 | 501 | 3187700 | 13 | 2.664 | -66.282 | |
| 2022-03-29 | 15:00 | 2345 etc rela | クシム | 535 | 452 | 485 | 488 | 9454000 | 3 | 0.619 | 19.263 | |
| 2022-03-28 | 15:00 | 2345 etc rela | クシム | 613 | 485 | 593 | 485 | 7927000 | -100 | -17.094 | 105.966 | |
| 2022-03-25 | 15:00 | 2345 etc rela | クシム | 585 | 471 | 482 | 585 | 3848700 | 70 | 13.592 | -46.119 | |
| 2022-03-24 | 15:00 | 2345 etc rela | クシム | 560 | 475 | 530 | 515 | 7142900 | 15 | 3 | 326.035 | |
| 2022-03-23 | 15:00 | 2345 etc rela | クシム | 500 | 475 | 484 | 500 | 1676600 | 80 | 19.048 | 0.048 | |
| 2022-03-22 | 15:00 | 2345 etc rela | クシム | 420 | 370 | 370 | 420 | 1675800 | 80 | 23.529 | 357.994 | |
| 2022-03-18 | 15:00 | 2345 etc rela | クシム | 344 | 321 | 322 | 340 | 365900 | 18 | 5.59 | -6.587 | |
| 2022-03-17 | 15:00 | 2345 etc rela | クシム | 329 | 314 | 320 | 322 | 391700 | 7 | 2.222 | 47.533 | |
| 2022-03-16 | 15:00 | 2345 etc rela | クシム | 316 | 302 | 304 | 315 | 265500 | 11 | 3.618 | 68.251 | |
| 2022-03-15 | 15:00 | 2345 etc rela | クシム | 308 | 294 | 298 | 304 | 157800 | 1 | 0.33 | -73.718 | |
| 2022-03-14 | 15:00 | 2345 etc rela | クシム | 306 | 286 | 289 | 303 | 600400 | 25 | 8.993 | 101.951 | |
| 2022-03-11 | 15:00 | 2345 etc rela | クシム | 283 | 271 | 281 | 278 | 297300 | -8 | -2.797 | 2.73 | |
| 2022-03-10 | 15:00 | 2345 etc rela | クシム | 290 | 280 | 280 | 286 | 289400 | 13 | 4.762 | 10.796 | |
| 2022-03-09 | 15:00 | 2345 etc rela | クシム | 282 | 271 | 279 | 273 | 261200 | -4 | -1.444 | -32.663 | |
| 2022-03-08 | 15:00 | 2345 etc rela | クシム | 291 | 270 | 276 | 277 | 387900 | -1 | -0.36 | -44.187 | |
| 2022-03-07 | 15:00 | 2345 etc rela | クシム | 301 | 278 | 301 | 278 | 695000 | -31 | -10.032 | -33.372 | |
| 2022-03-04 | 15:00 | 2345 etc rela | クシム | 342 | 302 | 340 | 309 | 1043100 | -20 | -6.079 | 170.443 | |
| 2022-03-03 | 15:00 | 2345 etc rela | クシム | 341 | 321 | 335 | 329 | 385700 | -1 | -0.303 | 23.227 | |
| 2022-03-02 | 15:00 | 2345 etc rela | クシム | 337 | 320 | 331 | 330 | 313000 | -2 | -0.602 | -0.255 | |
| 2022-03-01 | 15:00 | 2345 etc rela | クシム | 336 | 324 | 329 | 332 | 313800 | 14 | 4.403 | 38.543 | |
| 2022-02-28 | 15:00 | 2345 etc rela | クシム | 321 | 303 | 306 | 318 | 226500 | 13 | 4.262 | -25.762 | |
| 2022-02-25 | 15:00 | 2345 etc rela | クシム | 307 | 295 | 300 | 305 | 305100 | 10 | 3.39 | -50.671 | |
| 2022-02-24 | 15:00 | 2345 etc rela | クシム | 308 | 290 | 305 | 295 | 618500 | -14 | -4.531 | -46.053 | |
| 2022-02-22 | 15:00 | 2345 etc rela | クシム | 329 | 306 | 306 | 309 | 1146500 | -2 | -0.643 | 284.602 | |
| 2022-02-21 | 15:00 | 2345 etc rela | クシム | 319 | 305 | 315 | 311 | 298100 | -15 | -4.601 | 19.097 | |
| 2022-02-18 | 15:00 | 2345 etc rela | クシム | 327 | 315 | 317 | 326 | 250300 | 2 | 0.617 | -56.08 | |
| 2022-02-17 | 15:00 | 2345 etc rela | クシム | 342 | 321 | 340 | 324 | 569900 | -15 | -4.425 | 43.191 | |
| 2022-02-16 | 15:00 | 2345 etc rela | クシム | 346 | 333 | 337 | 339 | 398000 | 8 | 2.417 | 5.936 | |
| 2022-02-15 | 15:00 | 2345 etc rela | クシム | 343 | 328 | 333 | 331 | 375700 | -1 | -0.301 | -27.778 | |
| 2022-02-14 | 15:00 | 2345 etc rela | クシム | 344 | 328 | 341 | 332 | 520200 | -22 | -6.215 | 56.687 | |
| 2022-02-10 | 15:00 | 2345 etc rela | クシム | 372 | 354 | 366 | 354 | 332000 | -14 | -3.804 | -56.906 | |
| 2022-02-09 | 15:00 | 2345 etc rela | クシム | 382 | 349 | 350 | 368 | 770400 | 20 | 5.747 | 65.571 | |
| 2022-02-08 | 15:00 | 2345 etc rela | クシム | 358 | 343 | 346 | 348 | 465300 | 0 | 0 | -3.864 | |
| 2022-02-07 | 15:00 | 2345 etc rela | クシム | 361 | 344 | 359 | 348 | 484000 | -14 | -3.867 | 10.502 | |
| 2022-02-04 | 15:00 | 2345 etc rela | クシム | 372 | 354 | 367 | 362 | 438000 | -2 | -0.549 | -49.259 | |
| 2022-02-03 | 15:00 | 2345 etc rela | クシム | 386 | 352 | 371 | 364 | 863200 | -15 | -3.958 | -38.996 | |
| 2022-02-02 | 15:00 | 2345 etc rela | クシム | 395 | 339 | 339 | 379 | 1415000 | 33 | 9.538 | 7.637 | |
| 2022-02-01 | 15:00 | 2345 etc rela | クシム | 387 | 343 | 370 | 346 | 1314600 | -32 | -8.466 | -33.903 | |
| 2022-01-31 | 15:00 | 2345 etc rela | クシム | 381 | 355 | 365 | 378 | 1988900 | -17 | -4.304 | -34.319 | |
| 2022-01-28 | 15:00 | 2345 etc rela | クシム | 436 | 392 | 421 | 395 | 3028100 | -21 | -5.048 | -50.348 | |
| 2022-01-27 | 15:00 | 2345 etc rela | クシム | 491 | 400 | 491 | 416 | 6098600 | -84 | -16.8 | 33.475 | |
| 2022-01-26 | 15:00 | 2345 etc rela | クシム | 545 | 494 | 540 | 500 | 4569100 | -30 | -5.66 | -55.069 | |
| 2022-01-25 | 15:00 | 2345 etc rela | クシム | 557 | 490 | 528 | 530 | 10169200 | -8 | -1.487 | -45.732 | |
| 2022-01-24 | 15:00 | 2345 etc rela | クシム | 561 | 455 | 469 | 538 | 18738800 | 57 | 11.85 | 121.667 | |
| 2022-01-21 | 15:00 | 2345 etc rela | クシム | 481 | 426 | 460 | 481 | 8453600 | 80 | 19.95 | 677.843 | |
| 2022-01-20 | 15:00 | 2345 etc rela | クシム | 419 | 383 | 402 | 401 | 1086800 | 31 | 8.378 | 200.553 | |
| 2022-01-19 | 15:00 | 2345 etc rela | クシム | 398 | 362 | 391 | 370 | 361600 | -21 | -5.371 | 45.513 | |
| 2022-01-18 | 15:00 | 2345 etc rela | クシム | 407 | 381 | 390 | 391 | 248500 | 1 | 0.256 | -32.802 | |
| 2022-01-17 | 15:00 | 2345 etc rela | クシム | 418 | 390 | 401 | 390 | 369800 | -13 | -3.226 | 23.267 | |
| 2022-01-14 | 15:00 | 2345 etc rela | クシム | 406 | 391 | 397 | 403 | 300000 | -1 | -0.248 | -44.924 | |
| 2022-01-13 | 15:00 | 2345 etc rela | クシム | 423 | 391 | 397 | 404 | 544700 | 1 | 0.248 | 22.735 | |
| 2022-01-12 | 15:00 | 2345 etc rela | クシム | 411 | 385 | 400 | 403 | 443800 | 17 | 4.404 | -9.001 | |
| 2022-01-11 | 15:00 | 2345 etc rela | クシム | 399 | 366 | 377 | 386 | 487700 | 17 | 4.607 | -34.625 | |
| 2022-01-07 | 15:00 | 2345 etc rela | クシム | 392 | 342 | 368 | 369 | 746000 | 7 | 1.934 | 144.751 | |
| 2022-01-06 | 15:00 | 2345 etc rela | クシム | 363 | 342 | 345 | 362 | 304800 | 22 | 6.471 | 67.565 | |
| 2022-01-05 | 15:00 | 2345 etc rela | クシム | 353 | 334 | 353 | 340 | 181900 | -16 | -4.494 | 59.982 | |
| 2022-01-04 | 15:00 | 2345 etc rela | クシム | 358 | 347 | 354 | 356 | 113700 | 0 | 0 | -39.746 | |
| 2021-12-30 | 15:00 | 2345 etc rela | クシム | 361 | 338 | 343 | 356 | 188700 | 11 | 3.188 | 7.338 | |
| 2021-12-29 | 15:00 | 2345 etc rela | クシム | 350 | 335 | 340 | 345 | 175800 | 8 | 2.374 | 15.354 | |
| 2021-12-28 | 15:00 | 2345 etc rela | クシム | 343 | 330 | 340 | 337 | 152400 | -2 | -0.59 | 15.106 | |
| 2021-12-27 | 15:00 | 2345 etc rela | クシム | 346 | 332 | 341 | 339 | 132400 | -2 | -0.587 | -76.277 | |
| 2021-12-24 | 15:00 | 2345 etc rela | クシム | 370 | 341 | 364 | 341 | 558100 | -17 | -4.749 | 6.204 | |
| 2021-12-23 | 15:00 | 2345 etc rela | クシム | 360 | 333 | 345 | 358 | 525500 | 7 | 1.994 | -63.226 | |
| 2021-12-22 | 15:00 | 2345 etc rela | クシム | 351 | 313 | 321 | 351 | 1429000 | 42 | 13.592 | -31.417 | |
| 2021-12-21 | 15:00 | 2345 etc rela | クシム | 347 | 305 | 306 | 309 | 2083600 | 17 | 5.822 | 953.387 | |
| 2021-12-20 | 15:00 | 2345 etc rela | クシム | 304 | 292 | 304 | 292 | 197800 | -13 | -4.262 | 37.266 | |
| 2021-12-17 | 15:00 | 2345 etc rela | クシム | 311 | 303 | 311 | 305 | 144100 | -7 | -2.244 | -17.231 | |
| 2021-12-16 | 15:00 | 2345 etc rela | クシム | 325 | 312 | 322 | 312 | 174100 | -6 | -1.887 | -14.573 | |
| 2021-12-15 | 15:00 | 2345 etc rela | クシム | 325 | 311 | 314 | 318 | 203800 | -6 | -1.852 | 39.398 | |
| 2021-12-14 | 15:00 | 2345 etc rela | クシム | 338 | 321 | 336 | 324 | 146200 | -12 | -3.571 | 8.056 | |
| 2021-12-13 | 15:00 | 2345 etc rela | クシム | 346 | 330 | 341 | 336 | 135300 | 0 | 0 | -11.914 | |
| 2021-12-10 | 15:00 | 2345 etc rela | クシム | 350 | 334 | 350 | 336 | 153600 | -17 | -4.816 | -57.791 | |
| 2021-12-09 | 15:00 | 2345 etc rela | クシム | 372 | 349 | 351 | 353 | 363900 | 7 | 2.023 | 85.38 | |
| 2021-12-08 | 15:00 | 2345 etc rela | クシム | 353 | 338 | 345 | 346 | 196300 | 4 | 1.17 | 8.633 | |
| 2021-12-07 | 15:00 | 2345 etc rela | クシム | 342 | 326 | 326 | 342 | 180700 | 23 | 7.21 | -2.849 | |
| 2021-12-06 | 15:00 | 2345 etc rela | クシム | 338 | 319 | 328 | 319 | 186000 | -3 | -0.932 | 41.123 | |
| 2021-12-03 | 15:00 | 2345 etc rela | クシム | 326 | 316 | 316 | 322 | 131800 | 7 | 2.222 | -29.405 | |
| 2021-12-02 | 15:00 | 2345 etc rela | クシム | 332 | 315 | 332 | 315 | 186700 | -18 | -5.405 | 5.242 | |
| 2021-12-01 | 15:00 | 2345 etc rela | クシム | 337 | 323 | 323 | 333 | 177400 | 10 | 3.096 | 50.979 | |
| 2021-11-30 | 15:00 | 2345 etc rela | クシム | 341 | 323 | 335 | 323 | 117500 | -10 | -3.003 | -32.703 | |
| 2021-11-29 | 15:00 | 2345 etc rela | クシム | 349 | 333 | 335 | 333 | 174600 | -9 | -2.632 | 5.117 | |
| 2021-11-26 | 15:00 | 2345 etc rela | クシム | 355 | 341 | 352 | 342 | 166100 | -14 | -3.933 | 0.545 | |
| 2021-11-25 | 15:00 | 2345 etc rela | クシム | 366 | 352 | 361 | 356 | 165200 | -5 | -1.385 | 70.309 | |
| 2021-11-24 | 15:00 | 2345 etc rela | クシム | 371 | 361 | 370 | 361 | 97000 | -12 | -3.217 | 6.243 | |
| 2021-11-22 | 15:00 | 2345 etc rela | クシム | 373 | 366 | 369 | 373 | 91300 | 0 | 0 | -16.849 | |
| 2021-11-19 | 15:00 | 2345 etc rela | クシム | 379 | 368 | 379 | 373 | 109800 | -7 | -1.842 | -15.926 | |
| 2021-11-18 | 15:00 | 2345 etc rela | クシム | 391 | 375 | 388 | 380 | 130600 | -6 | -1.554 | 28.417 | |
| 2021-11-17 | 15:00 | 2345 etc rela | クシム | 388 | 378 | 381 | 386 | 101700 | 4 | 1.047 | -7.293 | |
| 2021-11-16 | 15:00 | 2345 etc rela | クシム | 384 | 373 | 382 | 382 | 109700 | 0 | 0 | -29.634 | |
| 2021-11-15 | 15:00 | 2345 etc rela | クシム | 385 | 368 | 375 | 382 | 155900 | 4 | 1.058 | 81.914 | |
| 2021-11-12 | 15:00 | 2345 etc rela | クシム | 378 | 368 | 368 | 378 | 85700 | 12 | 3.279 | -43.094 | |
| 2021-11-11 | 15:00 | 2345 etc rela | クシム | 378 | 364 | 370 | 366 | 150600 | -7 | -1.877 | -6.576 | |
| 2021-11-10 | 15:00 | 2345 etc rela | クシム | 385 | 371 | 378 | 373 | 161200 | -8 | -2.1 | -63.816 | |
| 2021-11-09 | 15:00 | 2345 etc rela | クシム | 419 | 381 | 411 | 381 | 445500 | -27 | -6.618 | -26.57 | |
| 2021-11-08 | 15:00 | 2345 etc rela | クシム | 414 | 369 | 381 | 408 | 606700 | 23 | 5.974 | -0.688 | |
| 2021-11-05 | 15:00 | 2345 etc rela | クシム | 401 | 375 | 401 | 385 | 610900 | -20 | -4.938 | -21.184 | |
| 2021-11-04 | 15:00 | 2345 etc rela | クシム | 420 | 398 | 408 | 405 | 775100 | 3 | 0.746 | -74.56 | |
| 2021-11-02 | 15:00 | 2345 etc rela | クシム | 450 | 390 | 403 | 402 | 3046800 | 31 | 8.356 | 1231.062 | |
| 2021-11-01 | 15:00 | 2345 etc rela | クシム | 382 | 358 | 359 | 371 | 228900 | 16 | 4.507 | 241.642 | |
| 2021-10-29 | 15:00 | 2345 etc rela | クシム | 360 | 352 | 356 | 355 | 67000 | -2 | -0.56 | -32.933 | |
| 2021-10-28 | 15:00 | 2345 etc rela | クシム | 361 | 351 | 354 | 357 | 99900 | -7 | -1.923 | -6.636 | |
| 2021-10-27 | 15:00 | 2345 etc rela | クシム | 375 | 362 | 375 | 364 | 107000 | -5 | -1.355 | -38.364 | |
| 2021-10-26 | 15:00 | 2345 etc rela | クシム | 372 | 361 | 370 | 369 | 173600 | 3 | 0.82 | -31.922 | |
| 2021-10-25 | 15:00 | 2345 etc rela | クシム | 376 | 347 | 348 | 366 | 255000 | 17 | 4.871 | 174.489 | |
| 2021-10-22 | 15:00 | 2345 etc rela | クシム | 355 | 345 | 350 | 349 | 92900 | -1 | -0.286 | -54.483 | |
| 2021-10-21 | 15:00 | 2345 etc rela | クシム | 366 | 350 | 358 | 350 | 204100 | -7 | -1.961 | -55.553 | |
| 2021-10-20 | 15:00 | 2345 etc rela | クシム | 385 | 349 | 349 | 357 | 459200 | 9 | 2.586 | 618.623 | |
| 2021-10-19 | 15:00 | 2345 etc rela | クシム | 350 | 345 | 349 | 348 | 63900 | -1 | -0.287 | -2.888 | |
| 2021-10-18 | 15:00 | 2345 etc rela | クシム | 350 | 345 | 350 | 349 | 65800 | 2 | 0.576 | -32.513 | |
| 2021-10-15 | 15:00 | 2345 etc rela | クシム | 347 | 340 | 342 | 347 | 97500 | 6 | 1.76 | 26.132 | |
| 2021-10-14 | 15:00 | 2345 etc rela | クシム | 352 | 341 | 349 | 341 | 77300 | -7 | -2.011 | 6.916 | |
| 2021-10-13 | 15:00 | 2345 etc rela | クシム | 361 | 348 | 361 | 348 | 72300 | -11 | -3.064 | 39.845 | |
| 2021-10-12 | 15:00 | 2345 etc rela | クシム | 365 | 359 | 365 | 359 | 51700 | -3 | -0.829 | -3.724 | |
| 2021-10-11 | 15:00 | 2345 etc rela | クシム | 364 | 355 | 357 | 362 | 53700 | 9 | 2.55 | -37.703 | |
| 2021-10-08 | 15:00 | 2345 etc rela | クシム | 358 | 350 | 350 | 353 | 86200 | 3 | 0.857 | -31.965 | |
| 2021-10-07 | 15:00 | 2345 etc rela | クシム | 354 | 344 | 344 | 350 | 126700 | 6 | 1.744 | 10.174 | |
| 2021-10-06 | 15:00 | 2345 etc rela | クシム | 356 | 344 | 351 | 344 | 115000 | -4 | -1.149 | -41.535 | |
| 2021-10-05 | 15:00 | 2345 etc rela | クシム | 355 | 340 | 355 | 348 | 196700 | -7 | -1.972 | 2.235 | |
| 2021-10-04 | 15:00 | 2345 etc rela | クシム | 380 | 354 | 380 | 355 | 192400 | -12 | -3.27 | 124.242 | |
| 2021-10-01 | 15:00 | 2345 etc rela | クシム | 372 | 361 | 365 | 367 | 85800 | 2 | 0.548 | -44.466 | |
| 2021-09-30 | 15:00 | 2345 etc rela | クシム | 379 | 363 | 375 | 365 | 154500 | -9 | -2.406 | 49.564 | |
| 2021-09-29 | 15:00 | 2345 etc rela | クシム | 381 | 373 | 375 | 374 | 103300 | -5 | -1.319 | 37.367 | |
| 2021-09-28 | 15:00 | 2345 etc rela | クシム | 386 | 378 | 385 | 379 | 75200 | -6 | -1.558 | 3.297 | |
| 2021-09-27 | 15:00 | 2345 etc rela | クシム | 395 | 385 | 389 | 385 | 72800 | -3 | -0.773 | -18.75 | |
| 2021-09-24 | 15:00 | 2345 etc rela | クシム | 389 | 375 | 380 | 388 | 89600 | 15 | 4.021 | -40.975 | |
| 2021-09-22 | 15:00 | 2345 etc rela | クシム | 388 | 369 | 381 | 373 | 151800 | -9 | -2.356 | 27.993 | |
| 2021-09-21 | 15:00 | 2345 etc rela | クシム | 385 | 380 | 382 | 382 | 118600 | -14 | -3.535 | 14.7 | |
| 2021-09-17 | 15:00 | 2345 etc rela | クシム | 400 | 387 | 387 | 396 | 103400 | 2 | 0.508 | -36.173 | |
| 2021-09-16 | 15:00 | 2345 etc rela | クシム | 403 | 387 | 403 | 394 | 162000 | -10 | -2.475 | 6.369 | |
| 2021-09-15 | 15:00 | 2345 etc rela | クシム | 411 | 399 | 408 | 404 | 152300 | -5 | -1.222 | -0.523 | |
| 2021-09-14 | 15:00 | 2345 etc rela | クシム | 424 | 407 | 421 | 409 | 153100 | -11 | -2.619 | -58.954 | |
| 2021-09-13 | 15:00 | 2345 etc rela | クシム | 424 | 393 | 400 | 420 | 373000 | -16 | -3.67 | 34.852 | |
| 2021-09-10 | 15:00 | 2345 etc rela | クシム | 439 | 415 | 416 | 436 | 276600 | 19 | 4.556 | 36.055 | |
| 2021-09-09 | 15:00 | 2345 etc rela | クシム | 431 | 413 | 431 | 417 | 203300 | -14 | -3.248 | -14.687 | |
| 2021-09-08 | 15:00 | 2345 etc rela | クシム | 437 | 410 | 425 | 431 | 238300 | 4 | 0.937 | -4.604 | |
| 2021-09-07 | 15:00 | 2345 etc rela | クシム | 449 | 423 | 445 | 427 | 249800 | -16 | -3.612 | -9.526 | |
| 2021-09-06 | 15:00 | 2345 etc rela | クシム | 454 | 435 | 453 | 443 | 276100 | -10 | -2.208 | -72.257 | |
| 2021-09-03 | 15:00 | 2345 etc rela | クシム | 465 | 437 | 440 | 453 | 995200 | 21 | 4.861 | -66.327 | |
| 2021-09-02 | 15:00 | 2345 etc rela | クシム | 481 | 420 | 439 | 432 | 2955500 | -23 | -5.055 | 59.722 | |
| 2021-09-01 | 15:00 | 2345 etc rela | クシム | 455 | 390 | 391 | 455 | 1850400 | 80 | 21.333 | 579.545 | |
| 2021-08-31 | 15:00 | 2345 etc rela | クシム | 394 | 375 | 387 | 375 | 272300 | -12 | -3.101 | -7.128 | |
| 2021-08-30 | 15:00 | 2345 etc rela | クシム | 405 | 382 | 403 | 387 | 293200 | -12 | -3.008 | -22.187 | |
| 2021-08-27 | 15:00 | 2345 etc rela | クシム | 418 | 398 | 413 | 399 | 376800 | -26 | -6.118 | 21.627 | |
| 2021-08-26 | 15:00 | 2345 etc rela | クシム | 434 | 400 | 409 | 425 | 309800 | 23 | 5.721 | 65.935 | |
| 2021-08-25 | 15:00 | 2345 etc rela | クシム | 404 | 379 | 380 | 402 | 186700 | 20 | 5.236 | 23.889 | |
| 2021-08-24 | 15:00 | 2345 etc rela | クシム | 392 | 371 | 385 | 382 | 150700 | 1 | 0.262 | -63.253 | |
| 2021-08-23 | 15:00 | 2345 etc rela | クシム | 422 | 376 | 416 | 381 | 410100 | -19 | -4.75 | -69.177 | |
| 2021-08-20 | 15:00 | 2345 etc rela | クシム | 441 | 378 | 378 | 400 | 1330500 | 22 | 5.82 | 972.119 | |
| 2021-08-19 | 15:00 | 2345 etc rela | クシム | 390 | 370 | 370 | 378 | 124100 | 8 | 2.162 | -18.57 | |
| 2021-08-18 | 15:00 | 2345 etc rela | クシム | 386 | 357 | 357 | 370 | 152400 | 9 | 2.493 | -1.804 | |
| 2021-08-17 | 15:00 | 2345 etc rela | クシム | 371 | 357 | 370 | 361 | 155200 | -8 | -2.168 | -77.945 | |
| 2021-08-16 | 15:00 | 2345 etc rela | クシム | 372 | 336 | 338 | 369 | 703700 | -9 | -2.381 | 715.411 | |
| 2021-08-13 | 15:00 | 2345 etc rela | クシム | 378 | 378 | 378 | 378 | 86300 | -80 | -17.467 | 12.516 | |
| 2021-08-12 | 15:00 | 2345 etc rela | クシム | 464 | 447 | 462 | 458 | 76700 | -3 | -0.651 | 112.465 | |
| 2021-08-11 | 15:00 | 2345 etc rela | クシム | 463 | 455 | 463 | 461 | 36100 | 0 | 0 | -41.109 | |
| 2021-08-10 | 15:00 | 2345 etc rela | クシム | 465 | 443 | 443 | 461 | 61300 | 15 | 3.363 | -24.969 | |
| 2021-08-06 | 15:00 | 2345 etc rela | クシム | 451 | 441 | 441 | 446 | 81700 | 1 | 0.225 | -18.948 | |
| 2021-08-05 | 15:00 | 2345 etc rela | クシム | 456 | 443 | 444 | 445 | 100800 | -6 | -1.33 | -31.892 | |
| 2021-08-04 | 15:00 | 2345 etc rela | クシム | 470 | 450 | 470 | 451 | 148000 | -23 | -4.852 | 131.25 | |
| 2021-08-03 | 15:00 | 2345 etc rela | クシム | 480 | 469 | 480 | 474 | 64000 | -9 | -1.863 | -9.859 | |
| 2021-08-02 | 14:56 | 2345 etc rela | クシム | 486 | 473 | 480 | 483 | 71000 | 2 | 0.416 | 0.567 | |
| 2021-07-30 | 15:00 | 2345 etc rela | クシム | 484 | 475 | 483 | 481 | 70600 | -5 | -1.029 | 63.805 | |
| 2021-07-29 | 15:00 | 2345 etc rela | クシム | 489 | 478 | 478 | 486 | 43100 | 6 | 1.25 | -51.519 | |
| 2021-07-28 | 15:00 | 2345 etc rela | クシム | 489 | 480 | 486 | 480 | 88900 | -11 | -2.24 | 61.343 | |
| 2021-07-27 | 15:00 | 2345 etc rela | クシム | 499 | 484 | 484 | 491 | 55100 | 4 | 0.821 | 22.444 | |
| 2021-07-26 | 15:00 | 2345 etc rela | クシム | 493 | 485 | 490 | 487 | 45000 | -1 | -0.205 | -16.201 | |
| 2021-07-21 | 15:00 | 2345 etc rela | クシム | 501 | 484 | 492 | 488 | 53700 | -2 | -0.408 | -28.4 | |
| 2021-07-20 | 15:00 | 2345 etc rela | クシム | 495 | 485 | 492 | 490 | 75000 | -8 | -1.606 | 30.89 | |
| 2021-07-19 | 15:00 | 2345 etc rela | クシム | 509 | 491 | 509 | 498 | 57300 | -11 | -2.161 | 68.035 | |
| 2021-07-16 | 15:00 | 2345 etc rela | クシム | 509 | 500 | 505 | 509 | 34100 | 2 | 0.394 | -31.936 | |
| 2021-07-15 | 15:00 | 2345 etc rela | クシム | 518 | 505 | 518 | 507 | 50100 | -11 | -2.124 | 42.33 | |
| 2021-07-14 | 15:00 | 2345 etc rela | クシム | 518 | 508 | 510 | 518 | 35200 | 10 | 1.969 | -66.73 | |
| 2021-07-13 | 15:00 | 2345 etc rela | クシム | 525 | 506 | 523 | 508 | 105800 | 5 | 0.994 | 48.805 | |
| 2021-07-12 | 15:00 | 2345 etc rela | クシム | 508 | 500 | 502 | 503 | 71100 | 9 | 1.822 | -44.841 | |
| 2021-07-09 | 14:59 | 2345 etc rela | クシム | 494 | 486 | 492 | 494 | 128900 | -5 | -1.002 | 53.452 | |
| 2021-07-08 | 2345 etc rela | クシム | 506 | 496 | 505 | 499 | 84000 | -10 | -1.965 | 9.375 | ||
| 2021-07-07 | 2345 etc rela | クシム | 507 | 496 | 498 | 505 | 43100 | 2 | 0.398 | -70.66 | ||
| 2021-07-06 | 2345 etc rela | クシム | 516 | 500 | 515 | 503 | 146900 | -11 | -2.14 | 135.04 | ||
| 2021-07-05 | 2345 etc rela | クシム | 529 | 514 | 525 | 514 | 62500 | -12 | -2.281 | 48.104 | ||
| 2021-07-02 | 2345 etc rela | クシム | 527 | 517 | 519 | 526 | 42200 | 7 | 1.349 | -50.585 | ||
| 2021-07-01 | 2345 etc rela | クシム | 525 | 514 | 525 | 519 | 85400 | -7 | -1.331 | 7.421 | ||
| 2021-06-30 | 2345 etc rela | クシム | 540 | 524 | 540 | 526 | 79500 | -10 | -1.866 | 59.319 | ||
| 2021-06-29 | 2345 etc rela | クシム | 555 | 534 | 550 | 536 | 49900 | -4 | -0.741 | -4.952 | ||
| 2021-06-28 | 2345 etc rela | クシム | 540 | 531 | 531 | 540 | 52500 | 11 | 2.079 | -7.895 | ||
| 2021-06-25 | 2345 etc rela | クシム | 539 | 527 | 538 | 529 | 57000 | -3 | -0.564 | 10.895 | ||
| 2021-06-24 | 2345 etc rela | クシム | 547 | 532 | 546 | 532 | 51400 | -15 | -2.742 | -19.182 | ||
| 2021-06-23 | 2345 etc rela | クシム | 547 | 532 | 539 | 547 | 63600 | 15 | 2.82 | -26.474 | ||
| 2021-06-22 | 2345 etc rela | クシム | 538 | 528 | 535 | 532 | 532 | 9 | 1.721 | |||
| 2021-06-21 | 2345 etc rela | クシム | 529 | 513 | 519 | 523 | 523 | -15 | -2.788 | |||
| 2021-06-18 | 2345 etc rela | クシム | 573 | 535 | 568 | 538 | 538 | -29 | -5.115 | |||
| 2021-06-17 | 2345 etc rela | クシム | 583 | 566 | 574 | 567 | 567 | -5 | -0.874 | |||
| 2021-06-16 | 2345 etc rela | クシム | 583 | 568 | 575 | 572 | 572 | 2 | 0.351 | |||
| 2021-06-15 | 2345 etc rela | クシム | 583 | 557 | 568 | 570 | 570 | -33 | -5.473 | |||
| 2021-06-14 | 2345 etc rela | クシム | 611 | 597 | 611 | 603 | 603 | -5 | -0.822 | |||
| 2021-06-11 | 2345 etc rela | クシム | 611 | 595 | 598 | 608 | 608 | 14 | 2.357 | |||
| 2021-06-10 | 2345 etc rela | クシム | 598 | 590 | 595 | 594 | 594 | -4 | -0.669 | |||
| 2021-06-09 | 2345 etc rela | クシム | 606 | 596 | 604 | 598 | 598 | -2 | -0.333 | |||
| 2021-06-08 | 2345 etc rela | クシム | 615 | 597 | 606 | 600 | 600 | -8 | -1.316 | |||
| 2021-06-07 | 2345 etc rela | クシム | 609 | 588 | 588 | 608 | 608 | 20 | 3.401 | |||
| 2021-06-04 | 2345 etc rela | クシム | 596 | 586 | 592 | 588 | 588 | -1 | -0.17 | |||
| 2021-06-03 | 2345 etc rela | クシム | 603 | 587 | 598 | 589 | 589 | -12 | -1.997 | |||
| 2021-06-02 | 2345 etc rela | クシム | 612 | 599 | 612 | 601 | 601 | -10 | -1.637 | |||
| 2021-06-01 | 2345 etc rela | クシム | 623 | 611 | 623 | 611 | 611 | -12 | -1.926 | |||
| 2021-05-31 | 2345 etc rela | クシム | 630 | 616 | 630 | 623 | 623 | -3 | -0.479 | |||
| 2021-05-28 | 2345 etc rela | クシム | 637 | 620 | 632 | 626 | 626 | 0 | 0 | |||
| 2021-05-27 | 2345 etc rela | クシム | 643 | 623 | 640 | 626 | 626 | 6 | 0.968 | |||
| 2021-05-26 | 2345 etc rela | クシム | 663 | 617 | 660 | 620 | 620 | 17 | 2.819 | |||
| 2021-05-25 | 2345 etc rela | クシム | 612 | 602 | 611 | 603 | 603 | 2 | 0.333 | |||
| 2021-05-24 | 2345 etc rela | クシム | 622 | 598 | 617 | 601 | 601 | -15 | -2.435 | |||
| 2021-05-21 | 2345 etc rela | クシム | 625 | 612 | 614 | 616 | 616 | 12 | 1.987 | |||
| 2021-05-20 | 2345 etc rela | クシム | 610 | 587 | 590 | 604 | 604 | 14 | 2.373 | |||
| 2021-05-19 | 2345 etc rela | クシム | 598 | 579 | 580 | 590 | 590 | 3 | 0.511 | |||
| 2021-05-18 | 2345 etc rela | クシム | 590 | 570 | 570 | 587 | 587 | 17 | 2.982 | |||
| 2021-05-17 | 2345 etc rela | クシム | 600 | 564 | 596 | 570 | 570 | -24 | -4.04 | |||
| 2021-05-14 | 2345 etc rela | クシム | 601 | 579 | 585 | 594 | 594 | 17 | 2.946 | |||
| 2021-05-13 | 2345 etc rela | クシム | 594 | 570 | 580 | 577 | 577 | -19 | -3.188 | |||
| 2021-05-12 | 2345 etc rela | クシム | 626 | 584 | 611 | 596 | 596 | -15 | -2.455 | |||
| 2021-05-11 | 2345 etc rela | クシム | 639 | 609 | 637 | 611 | 611 | -26 | -4.082 | |||
| 2021-05-10 | 2345 etc rela | クシム | 644 | 633 | 638 | 637 | 637 | 0 | 0 | |||
| 2021-05-07 | 2345 etc rela | クシム | 640 | 629 | 631 | 637 | 637 | 7 | 1.111 | |||
| 2021-05-06 | 2345 etc rela | クシム | 645 | 627 | 637 | 630 | 630 | -3 | -0.474 | |||
| 2021-04-30 | 2345 etc rela | クシム | 644 | 625 | 640 | 633 | 633 | -17 | -2.615 | |||
| 2021-04-28 | 2345 etc rela | クシム | 667 | 649 | 667 | 650 | 650 | -20 | -2.985 | |||
| 2021-04-27 | 2345 etc rela | クシム | 676 | 661 | 674 | 670 | 670 | -8 | -1.18 | |||
| 2021-04-26 | 2345 etc rela | クシム | 679 | 649 | 650 | 678 | 678 | 24 | 3.67 | |||
| 2021-04-23 | 2345 etc rela | クシム | 682 | 648 | 666 | 654 | 654 | -22 | -3.254 | |||
| 2021-04-22 | 2345 etc rela | クシム | 691 | 673 | 683 | 676 | 676 | 1 | 0.148 | |||
| 2021-04-21 | 2345 etc rela | クシム | 708 | 667 | 703 | 675 | 675 | -37 | -5.197 | |||
| 2021-04-20 | 2345 etc rela | クシム | 719 | 707 | 707 | 712 | 712 | -6 | -0.836 | |||
| 2021-04-19 | 2345 etc rela | クシム | 726 | 706 | 714 | 718 | 718 | 1 | 0.139 | |||
| 2021-04-16 | 2345 etc rela | クシム | 732 | 716 | 728 | 717 | 717 | -15 | -2.049 | |||
| 2021-04-15 | 2345 etc rela | クシム | 746 | 727 | 746 | 732 | 732 | -11 | -1.48 | |||
| 2021-04-14 | 2345 etc rela | クシム | 752 | 725 | 730 | 743 | 743 | 8 | 1.088 | |||
| 2021-04-13 | 2345 etc rela | クシム | 755 | 735 | 745 | 735 | 735 | 2 | 0.273 | |||
| 2021-04-12 | 2345 etc rela | クシム | 738 | 723 | 737 | 733 | 733 | -4 | -0.543 | |||
| 2021-04-09 | 2345 etc rela | クシム | 745 | 726 | 732 | 737 | 737 | 7 | 0.959 | |||
| 2021-04-08 | 2345 etc rela | クシム | 738 | 720 | 738 | 730 | 730 | -8 | -1.084 | |||
| 2021-04-07 | 2345 etc rela | クシム | 745 | 731 | 732 | 738 | 738 | -2 | -0.27 | |||
| 2021-04-06 | 2345 etc rela | クシム | 753 | 733 | 750 | 740 | 740 | -8 | -1.07 | |||
| 2021-04-05 | 2345 etc rela | クシム | 762 | 738 | 761 | 748 | 748 | -8 | -1.058 | |||
| 2021-04-02 | 2345 etc rela | クシム | 759 | 731 | 741 | 756 | 756 | 15 | 2.024 | |||
| 2021-04-01 | 2345 etc rela | クシム | 760 | 732 | 750 | 741 | 741 | -5 | -0.67 | |||
| 2021-03-31 | 2345 etc rela | クシム | 752 | 722 | 722 | 746 | 746 | 25 | 3.467 | |||
| 2021-03-30 | 2345 etc rela | クシム | 731 | 714 | 720 | 721 | 721 | 3 | 0.418 | |||
| 2021-03-29 | 2345 etc rela | クシム | 735 | 713 | 727 | 718 | 718 | -5 | -0.692 | |||
| 2021-03-26 | 2345 etc rela | クシム | 726 | 709 | 713 | 723 | 723 | 12 | 1.688 | |||
| 2021-03-25 | 2345 etc rela | クシム | 724 | 695 | 711 | 711 | 711 | -1 | -0.14 | |||
| 2021-03-24 | 2345 etc rela | クシム | 730 | 702 | 725 | 712 | 712 | -16 | -2.198 | |||
| 2021-03-23 | 2345 etc rela | クシム | 763 | 727 | 760 | 728 | 728 | -37 | -4.837 | |||
| 2021-03-22 | 2345 etc rela | クシム | 769 | 733 | 748 | 765 | 765 | 23 | 3.1 | |||
| 2021-03-19 | 2345 etc rela | クシム | 745 | 728 | 736 | 742 | 742 | -9 | -1.198 | |||
| 2021-03-18 | 2345 etc rela | クシム | 770 | 717 | 736 | 751 | 751 | 60 | 8.683 | |||
| 2021-03-17 | 2345 etc rela | クシム | 704 | 689 | 695 | 691 | 691 | -5 | -0.718 | |||
| 2021-03-16 | 2345 etc rela | クシム | 717 | 692 | 713 | 696 | 696 | -14 | -1.972 | |||
| 2021-03-15 | 2345 etc rela | クシム | 735 | 704 | 718 | 710 | 710 | -10 | -1.389 | |||
| 2021-03-12 | 2345 etc rela | クシム | 727 | 680 | 681 | 720 | 720 | -1 | -0.139 | |||
| 2021-03-11 | 2345 etc rela | クシム | 730 | 702 | 712 | 721 | 721 | 9 | 1.264 | |||
| 2021-03-10 | 2345 etc rela | クシム | 727 | 706 | 720 | 712 | 712 | -7 | -0.974 | |||
| 2021-03-09 | 2345 etc rela | クシム | 719 | 687 | 701 | 719 | 719 | 15 | 2.131 | |||
| 2021-03-08 | 2345 etc rela | クシム | 714 | 691 | 698 | 704 | 704 | 10 | 1.441 | |||
| 2021-03-05 | 2345 etc rela | クシム | 705 | 667 | 687 | 694 | 694 | -8 | -1.14 | |||
| 2021-03-04 | 2345 etc rela | クシム | 702 | 660 | 688 | 702 | 702 | 4 | 0.573 | |||
| 2021-03-03 | 2345 etc rela | クシム | 727 | 697 | 723 | 698 | 698 | -29 | -3.989 | |||
| 2021-03-02 | 2345 etc rela | クシム | 757 | 726 | 739 | 727 | 727 | -14 | -1.889 | |||
| 2021-03-01 | 2345 etc rela | クシム | 746 | 707 | 739 | 741 | 741 | 2 | 0.271 | |||
| 2021-02-26 | 2345 etc rela | クシム | 758 | 721 | 733 | 739 | 739 | 3 | 0.408 | |||
| 2021-02-25 | 2345 etc rela | クシム | 770 | 730 | 770 | 736 | 736 | -23 | -3.03 | |||
| 2021-02-24 | 2345 etc rela | クシム | 783 | 746 | 764 | 759 | 759 | -37 | -4.648 | |||
| 2021-02-22 | 2345 etc rela | クシム | 813 | 768 | 790 | 796 | 796 | 23 | 2.975 | |||
| 2021-02-19 | 2345 etc rela | クシム | 793 | 730 | 783 | 773 | 773 | -23 | -2.889 | |||
| 2021-02-18 | 2345 etc rela | クシム | 841 | 766 | 821 | 796 | 796 | 79 | 11.018 | |||
| 2021-02-17 | 2345 etc rela | クシム | 753 | 710 | 730 | 717 | 717 | -22 | -2.977 | |||
| 2021-02-16 | 2345 etc rela | クシム | 769 | 713 | 747 | 739 | 739 | -6 | -0.805 | |||
| 2021-02-15 | 2345 etc rela | クシム | 815 | 735 | 789 | 745 | 745 | -20 | -2.614 | |||
| 2021-02-12 | 2345 etc rela | クシム | 775 | 732 | 733 | 765 | 765 | 37 | 5.082 | |||
| 2021-02-10 | 2345 etc rela | クシム | 733 | 681 | 683 | 728 | 728 | 44 | 6.433 | |||
| 2021-02-09 | 2345 etc rela | クシム | 748 | 675 | 680 | 684 | 684 | 10 | 1.484 | |||
| 2021-02-08 | 2345 etc rela | クシム | 685 | 664 | 674 | 674 | 674 | 10 | 1.506 | |||
| 2021-02-05 | 2345 etc rela | クシム | 684 | 657 | 671 | 664 | 664 | -2 | -0.3 | |||
| 2021-02-04 | 2345 etc rela | クシム | 669 | 646 | 655 | 666 | 666 | 11 | 1.679 | |||
| 2021-02-03 | 2345 etc rela | クシム | 672 | 651 | 668 | 655 | 655 | -9 | -1.355 | |||
| 2021-02-02 | 2345 etc rela | クシム | 669 | 646 | 655 | 664 | 664 | 19 | 2.946 | |||
| 2021-02-01 | 2345 etc rela | クシム | 649 | 619 | 620 | 645 | 645 | 23 | 3.698 | |||
| 2021-01-29 | 2345 etc rela | クシム | 654 | 612 | 645 | 622 | 622 | -21 | -3.266 | |||
| 2021-01-28 | 2345 etc rela | クシム | 666 | 640 | 660 | 643 | 643 | -38 | -5.58 | |||
| 2021-01-27 | 2345 etc rela | クシム | 681 | 657 | 662 | 681 | 681 | 24 | 3.653 | |||
| 2021-01-26 | 2345 etc rela | クシム | 684 | 655 | 683 | 657 | 657 | -30 | -4.367 | |||
| 2021-01-25 | 2345 etc rela | クシム | 690 | 670 | 680 | 687 | 687 | 11 | 1.627 | |||
| 2021-01-22 | 2345 etc rela | クシム | 682 | 657 | 673 | 676 | 676 | 0 | 0 | |||
| 2021-01-21 | 2345 etc rela | クシム | 677 | 646 | 654 | 676 | 676 | 25 | 3.84 | |||
| 2021-01-20 | 2345 etc rela | クシム | 665 | 644 | 652 | 651 | 651 | 2 | 0.308 | |||
| 2021-01-19 | 2345 etc rela | クシム | 655 | 640 | 649 | 649 | 649 | 1 | 0.154 | |||
| 2021-01-18 | 2345 etc rela | クシム | 651 | 623 | 640 | 648 | 648 | 13 | 2.047 | |||
| 2021-01-15 | 2345 etc rela | クシム | 636 | 618 | 626 | 635 | 635 | 5 | 0.794 | |||
| 2021-01-14 | 2345 etc rela | クシム | 655 | 620 | 630 | 630 | 630 | 9 | 1.449 | |||
| 2021-01-13 | 2345 etc rela | クシム | 650 | 613 | 613 | 621 | 621 | 11 | 1.803 | |||
| 2021-01-12 | 2345 etc rela | クシム | 622 | 601 | 610 | 610 | 610 | 4 | 0.66 | |||
| 2021-01-08 | 2345 etc rela | クシム | 629 | 604 | 611 | 606 | 606 | -3 | -0.493 | |||
| 2021-01-07 | 2345 etc rela | クシム | 617 | 607 | 610 | 609 | 609 | -4 | -0.653 | |||
| 2021-01-06 | 2345 etc rela | クシム | 621 | 596 | 604 | 613 | 613 | 14 | 2.337 | |||
| 2021-01-05 | 2345 etc rela | クシム | 621 | 596 | 613 | 599 | 599 | -22 | -3.543 | |||
| 2021-01-04 | 2345 etc rela | クシム | 623 | 570 | 589 | 621 | 621 | 42 | 7.254 | |||
| 2020-12-30 | 2345 etc rela | クシム | 580 | 563 | 580 | 579 | 579 | 0 | 0 | |||
| 2020-12-29 | 2345 etc rela | クシム | 607 | 576 | 583 | 579 | 579 | -6 | -1.026 | |||
| 2020-12-28 | 2345 etc rela | クシム | 618 | 582 | 613 | 585 | 585 | -32 | -5.186 | |||
| 2020-12-25 | 2345 etc rela | クシム | 624 | 588 | 604 | 617 | 617 | 56 | 9.982 | |||
| 2020-12-24 | 2345 etc rela | クシム | 585 | 552 | 560 | 561 | 561 | 11 | 2 | |||
| 2020-12-23 | 2345 etc rela | クシム | 556 | 535 | 547 | 550 | 550 | 17 | 3.189 | |||
| 2020-12-22 | 2345 etc rela | クシム | 577 | 528 | 572 | 533 | 533 | -42 | -7.304 | |||
| 2020-12-21 | 2345 etc rela | クシム | 604 | 572 | 603 | 575 | 575 | -30 | -4.959 | |||
| 2020-12-18 | 2345 etc rela | クシム | 626 | 603 | 624 | 605 | 605 | -15 | -2.419 | |||
| 2020-12-17 | 2345 etc rela | クシム | 642 | 600 | 636 | 620 | 620 | -11 | -1.743 | |||
| 2020-12-16 | 2345 etc rela | クシム | 650 | 610 | 618 | 631 | 631 | 0 | 0 | |||
| 2020-12-15 | 2345 etc rela | クシム | 665 | 624 | 660 | 631 | 631 | -46 | -6.795 | |||
| 2020-12-14 | 2345 etc rela | クシム | 687 | 628 | 638 | 677 | 677 | 19 | 2.888 | |||
| 2020-12-11 | 2345 etc rela | クシム | 667 | 624 | 660 | 658 | 658 | 16 | 2.492 | |||
| 2020-12-10 | 2345 etc rela | クシム | 680 | 639 | 680 | 642 | 642 | -47 | -6.821 | |||
| 2020-12-09 | 2345 etc rela | クシム | 716 | 671 | 680 | 689 | 689 | 0 | 0 | |||
| 2020-12-08 | 2345 etc rela | クシム | 712 | 630 | 632 | 689 | 689 | 77 | 12.582 | |||
| 2020-12-07 | 2345 etc rela | クシム | 634 | 606 | 618 | 612 | 612 | 12 | 2 | |||
| 2020-12-04 | 2345 etc rela | クシム | 615 | 583 | 594 | 600 | 600 | 5 | 0.84 | |||
| 2020-12-03 | 2345 etc rela | クシム | 616 | 565 | 575 | 595 | 595 | 24 | 4.203 | |||
| 2020-12-02 | 2345 etc rela | クシム | 579 | 557 | 573 | 571 | 571 | -2 | -0.349 | |||
| 2020-12-01 | 2345 etc rela | クシム | 587 | 562 | 569 | 573 | 573 | 4 | 0.703 | |||
| 2020-11-30 | 2345 etc rela | クシム | 617 | 569 | 617 | 569 | 569 | -43 | -7.026 | |||
| 2020-11-27 | 2345 etc rela | クシム | 631 | 611 | 616 | 612 | 612 | -9 | -1.449 | |||
| 2020-11-26 | 2345 etc rela | クシム | 649 | 602 | 602 | 621 | 621 | 22 | 3.673 | |||
| 2020-11-25 | 2345 etc rela | クシム | 642 | 591 | 600 | 599 | 599 | 4 | 0.672 | |||
| 2020-11-24 | 2345 etc rela | クシム | 606 | 572 | 578 | 595 | 595 | 30 | 5.31 | |||
| 2020-11-20 | 2345 etc rela | クシム | 574 | 553 | 571 | 565 | 565 | -9 | -1.568 | |||
| 2020-11-19 | 2345 etc rela | クシム | 578 | 533 | 540 | 574 | 574 | 34 | 6.296 | |||
| 2020-11-18 | 2345 etc rela | クシム | 545 | 527 | 539 | 540 | 540 | 0 | 0 | |||
| 2020-11-17 | 2345 etc rela | クシム | 567 | 540 | 560 | 540 | 540 | -17 | -3.052 | |||
| 2020-11-16 | 2345 etc rela | クシム | 568 | 553 | 565 | 557 | 557 | -14 | -2.452 | |||
| 2020-11-13 | 2345 etc rela | クシム | 582 | 559 | 560 | 571 | 571 | 7 | 1.241 | |||
| 2020-11-12 | 2345 etc rela | クシム | 599 | 558 | 594 | 564 | 564 | -26 | -4.407 | |||
| 2020-11-11 | 2345 etc rela | クシム | 595 | 572 | 588 | 590 | 590 | 1 | 0.17 | |||
| 2020-11-10 | 2345 etc rela | クシム | 609 | 586 | 605 | 589 | 589 | -26 | -4.228 | |||
| 2020-11-09 | 2345 etc rela | クシム | 643 | 598 | 616 | 615 | 615 | 6 | 0.985 | |||
| 2020-11-06 | 2345 etc rela | クシム | 616 | 578 | 599 | 609 | 609 | 4 | 0.661 | |||
| 2020-11-05 | 2345 etc rela | クシム | 634 | 597 | 622 | 605 | 605 | -24 | -3.816 | |||
| 2020-11-04 | 2345 etc rela | クシム | 649 | 612 | 625 | 629 | 629 | 7 | 1.125 | |||
| 2020-11-02 | 2345 etc rela | クシム | 705 | 568 | 615 | 622 | 622 | -28 | -4.308 | |||
| 2020-10-30 | 2345 etc rela | クシム | 705 | 648 | 705 | 650 | 650 | -54 | -7.67 | |||
| 2020-10-29 | 2345 etc rela | クシム | 719 | 620 | 622 | 704 | 704 | -120 | -14.563 | |||
| 2020-10-28 | 2345 etc rela | クシム | 866 | 811 | 838 | 824 | 817 | -39 | -4.519 | |||
| 2020-10-27 | 2345 etc rela | クシム | 900 | 851 | 862 | 863 | 855.669 | -25 | -2.815 | |||
| 2020-10-26 | 2345 etc rela | クシム | 947 | 888 | 930 | 888 | 880.456 | -27 | -2.951 | |||
| 2020-10-23 | 2345 etc rela | クシム | 978 | 894 | 978 | 915 | 907.227 | -48 | -4.984 | |||
| 2020-10-22 | 2345 etc rela | クシム | 990 | 963 | 990 | 963 | 954.819 | -30 | -3.021 | |||
| 2020-10-21 | 2345 etc rela | クシム | 1030 | 984 | 988 | 993 | 984.564 | 8 | 0.812 | |||
| 2020-10-20 | 2345 etc rela | クシム | 991 | 967 | 984 | 985 | 976.632 | 1 | 0.102 | |||
| 2020-10-19 | 2345 etc rela | クシム | 1007 | 974 | 1007 | 984 | 975.641 | -14 | -1.403 | |||
| 2020-10-16 | 2345 etc rela | クシム | 1020 | 981 | 992 | 998 | 989.522 | 6 | 0.605 | |||
| 2020-10-15 | 2345 etc rela | クシム | 1011 | 982 | 1011 | 992 | 983.573 | -16 | -1.587 | |||
| 2020-10-14 | 2345 etc rela | クシム | 1014 | 976 | 998 | 1008 | 999.437 | 5 | 0.499 | |||
| 2020-10-13 | 2345 etc rela | クシム | 1013 | 955 | 960 | 1003 | 994.479 | 32 | 3.296 | |||
| 2020-10-12 | 2345 etc rela | クシム | 989 | 956 | 987 | 971 | 962.751 | -29 | -2.9 | |||
| 2020-10-09 | 2345 etc rela | クシム | 1050 | 993 | 1036 | 1000 | 991.505 | -31 | -3.007 | |||
| 2020-10-08 | 2345 etc rela | クシム | 1084 | 1009 | 1056 | 1031 | 1022.242 | -18 | -1.716 | |||
| 2020-10-07 | 2345 etc rela | クシム | 1125 | 1044 | 1081 | 1049 | 1040.089 | -47 | -4.288 | |||
| 2020-10-06 | 2345 etc rela | クシム | 1097 | 964 | 979 | 1096 | 1086.689 | 149 | 15.734 | |||
| 2020-10-05 | 2345 etc rela | クシム | 963 | 940 | 940 | 947 | 938.955 | 11 | 1.175 | |||
| 2020-10-02 | 2345 etc rela | クシム | 976 | 923 | 965 | 936 | 928.049 | 10 | 1.08 | |||
| 2020-09-30 | 2345 etc rela | クシム | 974 | 900 | 908 | 926 | 918.133 | 30 | 3.348 | |||
| 2020-09-29 | 2345 etc rela | クシム | 906 | 873 | 874 | 896 | 888.388 | 27 | 3.107 | |||
| 2020-09-28 | 2345 etc rela | クシム | 872 | 855 | 872 | 869 | 861.618 | -1 | -0.115 | |||
| 2020-09-25 | 2345 etc rela | クシム | 870 | 848 | 870 | 870 | 862.609 | 15 | 1.754 | |||
| 2020-09-24 | 2345 etc rela | クシム | 887 | 848 | 885 | 855 | 847.737 | -31 | -3.499 | |||
| 2020-09-23 | 2345 etc rela | クシム | 888 | 864 | 870 | 886 | 878.473 | 16 | 1.839 | |||
| 2020-09-18 | 2345 etc rela | クシム | 882 | 854 | 860 | 870 | 862.609 | 10 | 1.163 | |||
| 2020-09-17 | 2345 etc rela | クシム | 883 | 838 | 875 | 860 | 852.694 | -21 | -2.384 | |||
| 2020-09-16 | 2345 etc rela | クシム | 904 | 873 | 896 | 881 | 873.516 | -27 | -2.974 | |||
| 2020-09-15 | 2345 etc rela | クシム | 924 | 887 | 892 | 908 | 900.286 | 16 | 1.794 | |||
| 2020-09-14 | 2345 etc rela | クシム | 915 | 857 | 877 | 892 | 884.422 | -180 | -16.791 | |||
| 2020-09-11 | 2345 etc rela | クシム | 1072 | 1072 | 1072 | 1072 | 1062.893 | -300 | -21.866 | |||
| 2020-09-10 | 2345 etc rela | クシム | 1429 | 1342 | 1423 | 1372 | 1360.345 | -28 | -2 | |||
| 2020-09-09 | 2345 etc rela | クシム | 1405 | 1320 | 1321 | 1400 | 1388.107 | 49 | 3.627 | |||
| 2020-09-08 | 2345 etc rela | クシム | 1370 | 1296 | 1349 | 1351 | 1339.523 | 32 | 2.426 | |||
| 2020-09-07 | 2345 etc rela | クシム | 1351 | 1275 | 1297 | 1319 | 1307.795 | 51 | 4.022 | |||
| 2020-09-04 | 2345 etc rela | クシム | 1284 | 1240 | 1246 | 1268 | 1257.228 | -29 | -2.236 | |||
| 2020-09-03 | 2345 etc rela | クシム | 1328 | 1282 | 1318 | 1297 | 1285.982 | -26 | -1.965 | |||
| 2020-09-02 | 2345 etc rela | クシム | 1356 | 1290 | 1305 | 1323 | 1311.761 | 26 | 2.005 | |||
| 2020-09-01 | 2345 etc rela | クシム | 1298 | 1234 | 1252 | 1297 | 1285.982 | 39 | 3.1 | |||
| 2020-08-31 | 2345 etc rela | クシム | 1269 | 1211 | 1220 | 1258 | 1247.313 | 79 | 6.701 | |||
| 2020-08-28 | 2345 etc rela | クシム | 1267 | 1142 | 1230 | 1179 | 1168.984 | -52 | -4.224 | |||
| 2020-08-27 | 2345 etc rela | クシム | 1286 | 1226 | 1285 | 1231 | 1220.542 | -64 | -4.942 | |||
| 2020-08-26 | 2345 etc rela | クシム | 1317 | 1255 | 1295 | 1295 | 1283.999 | -5 | -0.385 | |||
| 2020-08-25 | 2345 etc rela | クシム | 1344 | 1282 | 1344 | 1300 | 1288.956 | -24 | -1.813 | |||
| 2020-08-24 | 2345 etc rela | クシム | 1353 | 1270 | 1288 | 1324 | 1312.752 | 53 | 4.17 | |||
| 2020-08-21 | 2345 etc rela | クシム | 1290 | 1236 | 1290 | 1271 | 1260.203 | 20 | 1.599 | |||
| 2020-08-20 | 2345 etc rela | クシム | 1281 | 1225 | 1265 | 1251 | 1240.373 | -34 | -2.646 | |||
| 2020-08-19 | 2345 etc rela | クシム | 1321 | 1177 | 1190 | 1285 | 1274.084 | 106 | 8.991 | |||
| 2020-08-18 | 2345 etc rela | クシム | 1184 | 1113 | 1118 | 1179 | 1168.984 | 51 | 4.521 | |||
| 2020-08-17 | 2345 etc rela | クシム | 1147 | 1112 | 1135 | 1128 | 1118.417 | -21 | -1.828 | |||
| 2020-08-14 | 2345 etc rela | クシム | 1170 | 1115 | 1125 | 1149 | 1139.239 | 25 | 2.224 | |||
| 2020-08-13 | 2345 etc rela | クシム | 1130 | 1078 | 1110 | 1124 | 1114.451 | 28 | 2.555 | |||
| 2020-08-12 | 2345 etc rela | クシム | 1099 | 1058 | 1089 | 1096 | 1086.689 | 6 | 0.55 | |||
| 2020-08-11 | 2345 etc rela | クシム | 1127 | 1078 | 1122 | 1090 | 1080.74 | -46 | -4.049 | |||
| 2020-08-07 | 2345 etc rela | クシム | 1159 | 1112 | 1159 | 1136 | 1126.349 | -14 | -1.217 | |||
| 2020-08-06 | 2345 etc rela | クシム | 1184 | 1140 | 1168 | 1150 | 1140.231 | -2 | -0.174 | |||
| 2020-08-05 | 2345 etc rela | クシム | 1170 | 1119 | 1163 | 1152 | 1142.214 | -2 | -0.173 | |||
| 2020-08-04 | 2345 etc rela | クシム | 1165 | 1110 | 1110 | 1154 | 1144.197 | 63 | 5.775 | |||
| 2020-08-03 | 2345 etc rela | クシム | 1108 | 1063 | 1076 | 1091 | 1081.732 | 37 | 3.51 | |||
| 2020-07-31 | 2345 etc rela | クシム | 1102 | 1015 | 1102 | 1054 | 1045.046 | -68 | -6.061 | |||
| 2020-07-30 | 2345 etc rela | クシム | 1143 | 1114 | 1126 | 1122 | 1112.468 | -8 | -0.708 | |||
| 2020-07-29 | 2345 etc rela | クシム | 1174 | 1116 | 1165 | 1130 | 1120.401 | -16 | -1.396 | |||
| 2020-07-28 | 2345 etc rela | クシム | 1198 | 1140 | 1172 | 1146 | 1136.265 | -8 | -0.693 | |||
| 2020-07-27 | 2345 etc rela | クシム | 1185 | 1150 | 1158 | 1154 | 1144.197 | -13 | -1.114 | |||
| 2020-07-22 | 2345 etc rela | クシム | 1187 | 1142 | 1165 | 1167 | 1157.086 | -28 | -2.343 | |||
| 2020-07-21 | 2345 etc rela | クシム | 1216 | 1151 | 1159 | 1195 | 1184.848 | 66 | 5.846 | |||
| 2020-07-20 | 2345 etc rela | クシム | 1168 | 1102 | 1168 | 1129 | 1119.409 | -39 | -3.339 | |||
| 2020-07-17 | 2345 etc rela | クシム | 1234 | 1136 | 1221 | 1168 | 1158.078 | -61 | -4.963 | |||
| 2020-07-16 | 2345 etc rela | クシム | 1257 | 1222 | 1245 | 1229 | 1218.559 | -28 | -2.228 | |||
| 2020-07-15 | 2345 etc rela | クシム | 1291 | 1250 | 1274 | 1257 | 1246.322 | -20 | -1.566 | |||
| 2020-07-14 | 2345 etc rela | クシム | 1314 | 1259 | 1290 | 1277 | 1266.152 | -5 | -0.39 | |||
| 2020-07-13 | 2345 etc rela | クシム | 1286 | 1220 | 1265 | 1282 | 1271.109 | 27 | 2.151 | |||
| 2020-07-10 | 2345 etc rela | クシム | 1310 | 1240 | 1274 | 1255 | 1244.339 | -39 | -3.014 | |||
| 2020-07-09 | 2345 etc rela | クシム | 1368 | 1284 | 1365 | 1294 | 1283.007 | -60 | -4.431 | |||
| 2020-07-08 | 2345 etc rela | クシム | 1384 | 1314 | 1340 | 1354 | 1342.498 | -4 | -0.295 | |||
| 2020-07-07 | 2345 etc rela | クシム | 1358 | 1251 | 1300 | 1358 | 1346.464 | 87 | 6.845 | |||
| 2020-07-06 | 2345 etc rela | クシム | 1301 | 1217 | 1217 | 1271 | 1260.203 | 46 | 3.755 | |||
| 2020-07-03 | 2345 etc rela | クシム | 1254 | 1211 | 1240 | 1225 | 1214.593 | -25 | -2 | |||
| 2020-07-02 | 2345 etc rela | クシム | 1274 | 1204 | 1263 | 1250 | 1239.381 | 5 | 0.402 | |||
| 2020-07-01 | 2345 etc rela | クシム | 1317 | 1240 | 1252 | 1245 | 1234.424 | -5 | -0.4 | |||
| 2020-06-30 | 2345 etc rela | クシム | 1268 | 1210 | 1268 | 1250 | 1239.381 | 25 | 2.041 | |||
| 2020-06-29 | 2345 etc rela | クシム | 1288 | 1225 | 1241 | 1225 | 1214.593 | -35 | -2.778 | |||
| 2020-06-26 | 2345 etc rela | クシム | 1307 | 1254 | 1300 | 1260 | 1249.296 | -43 | -3.3 | |||
| 2020-06-25 | 2345 etc rela | クシム | 1305 | 1241 | 1252 | 1303 | 1291.931 | 25 | 1.956 | |||
| 2020-06-24 | 2345 etc rela | クシム | 1322 | 1268 | 1301 | 1278 | 1267.143 | -26 | -1.994 | |||
| 2020-06-23 | 2345 etc rela | クシム | 1377 | 1290 | 1363 | 1304 | 1292.922 | -43 | -3.192 | |||
| 2020-06-22 | 2345 etc rela | クシム | 1365 | 1329 | 1351 | 1347 | 1335.557 | 5 | 0.373 | |||
| 2020-06-19 | 2345 etc rela | クシム | 1387 | 1295 | 1348 | 1342 | 1330.599 | 29 | 2.209 | |||
| 2020-06-18 | 2345 etc rela | クシム | 1323 | 1263 | 1300 | 1313 | 1301.846 | -7 | -0.53 | |||
| 2020-06-17 | 2345 etc rela | クシム | 1367 | 1301 | 1353 | 1320 | 1308.786 | -33 | -2.439 | |||
| 2020-06-16 | 2345 etc rela | クシム | 1387 | 1291 | 1336 | 1353 | 1341.506 | 100 | 7.981 | |||
| 2020-06-15 | 2345 etc rela | クシム | 1429 | 1238 | 1398 | 1253 | 1242.356 | -100 | -7.391 | |||
| 2020-06-12 | 2345 etc rela | クシム | 1365 | 1185 | 1201 | 1353 | 1341.506 | 46 | 3.52 | |||
| 2020-06-11 | 2345 etc rela | クシム | 1610 | 1237 | 1518 | 1307 | 1295.897 | -61 | -4.459 | |||
| 2020-06-10 | 2345 etc rela | クシム | 1439 | 1362 | 1388 | 1368 | 1356.379 | 7 | 0.514 | |||
| 2020-06-09 | 2345 etc rela | クシム | 1381 | 1304 | 1345 | 1361 | 1349.438 | 9 | 0.666 | |||
| 2020-06-08 | 2345 etc rela | クシム | 1360 | 1215 | 1239 | 1352 | 1340.515 | 158 | 13.233 | |||
| 2020-06-05 | 2345 etc rela | クシム | 1236 | 1173 | 1236 | 1194 | 1183.857 | -42 | -3.398 | |||
| 2020-06-04 | 2345 etc rela | クシム | 1280 | 1181 | 1200 | 1236 | 1225.5 | 57 | 4.835 | |||
| 2020-06-03 | 2345 etc rela | クシム | 1260 | 1145 | 1255 | 1179 | 1168.984 | -44 | -3.598 | |||
| 2020-06-02 | 2345 etc rela | クシム | 1230 | 1165 | 1200 | 1223 | 1212.61 | 111 | 9.982 | |||
| 2020-06-01 | 2345 etc rela | クシム | 1140 | 1035 | 1042 | 1112 | 1102.553 | 93 | 9.127 | |||
| 2020-05-29 | 2345 etc rela | クシム | 1028 | 985 | 1001 | 1019 | 1010.343 | 30 | 3.033 | |||
| 2020-05-28 | 2345 etc rela | クシム | 1040 | 983 | 1003 | 989 | 980.598 | -5 | -0.503 | |||
| 2020-05-27 | 2345 etc rela | クシム | 1000 | 956 | 990 | 994 | 985.556 | 11 | 1.119 | |||
| 2020-05-26 | 2345 etc rela | クシム | 1020 | 981 | 1013 | 983 | 974.649 | -27 | -2.673 | |||
| 2020-05-25 | 2345 etc rela | クシム | 1014 | 946 | 1003 | 1010 | 1001.42 | 17 | 1.712 | |||
| 2020-05-22 | 2345 etc rela | クシム | 1024 | 988 | 1017 | 993 | 984.564 | -6 | -0.601 | |||
| 2020-05-21 | 2345 etc rela | クシム | 1079 | 970 | 1017 | 999 | 990.513 | -33 | -3.198 | |||
| 2020-05-20 | 2345 etc rela | クシム | 1044 | 917 | 924 | 1032 | 1023.233 | 102 | 10.968 | |||
| 2020-05-19 | 2345 etc rela | クシム | 936 | 861 | 917 | 930 | 922.099 | 34 | 3.795 | |||
| 2020-05-18 | 2345 etc rela | クシム | 980 | 886 | 900 | 896 | 888.388 | 11 | 1.243 | |||
| 2020-05-15 | 2345 etc rela | クシム | 896 | 838 | 861 | 885 | 877.482 | 16 | 1.841 | |||
| 2020-05-14 | 2345 etc rela | クシム | 967 | 825 | 951 | 869 | 861.618 | -84 | -8.814 | |||
| 2020-05-13 | 2345 etc rela | クシム | 1013 | 952 | 1013 | 953 | 944.904 | -50 | -4.985 | |||
| 2020-05-12 | 2345 etc rela | クシム | 1056 | 993 | 1034 | 1003 | 994.479 | -40 | -3.835 | |||
| 2020-05-11 | 2345 etc rela | クシム | 1110 | 1037 | 1100 | 1043 | 1034.14 | -71 | -6.373 | |||
| 2020-05-08 | 2345 etc rela | クシム | 1229 | 1062 | 1125 | 1114 | 1104.536 | -29 | -2.537 | |||
| 2020-05-07 | 2345 etc rela | クシム | 1143 | 1070 | 1080 | 1143 | 1133.29 | 150 | 15.106 | |||
| 2020-05-01 | 2345 etc rela | クシム | 1030 | 969 | 1014 | 993 | 984.564 | -42 | -4.058 | |||
| 2020-04-30 | 2345 etc rela | クシム | 1209 | 993 | 1160 | 1035 | 1026.208 | -107 | -9.37 | |||
| 2020-04-28 | 2345 etc rela | クシム | 1263 | 1135 | 1263 | 1142 | 1132.299 | -121 | -9.58 | |||
| 2020-04-27 | 2345 etc rela | クシム | 1308 | 1257 | 1285 | 1263 | 1252.271 | -22 | -1.712 | |||
| 2020-04-24 | 2345 etc rela | クシム | 1332 | 1264 | 1308 | 1285 | 1274.084 | -69 | -5.096 | |||
| 2020-04-23 | 2345 etc rela | クシム | 1354 | 1215 | 1222 | 1354 | 1342.498 | 24 | 1.805 | |||
| 2020-04-22 | 2345 etc rela | クシム | 1414 | 1294 | 1333 | 1330 | 1318.701 | 87 | 6.999 | |||
| 2020-04-21 | 2345 etc rela | クシム | 1450 | 1231 | 1450 | 1243 | 1232.441 | -177 | -12.465 | |||
| 2020-04-20 | 2345 etc rela | クシム | 1525 | 1420 | 1515 | 1420 | 1407.937 | -90 | -5.96 | |||
| 2020-04-17 | 2345 etc rela | クシム | 1525 | 1398 | 1425 | 1510 | 1497.172 | 96 | 6.789 | |||
| 2020-04-16 | 2345 etc rela | クシム | 1480 | 1338 | 1370 | 1414 | 1401.988 | 5 | 0.355 | |||
| 2020-04-15 | 2345 etc rela | クシム | 1459 | 1382 | 1433 | 1409 | 1397.03 | -6 | -0.424 | |||
| 2020-04-14 | 2345 etc rela | クシム | 1446 | 1315 | 1350 | 1415 | 1402.979 | 105 | 8.015 | |||
| 2020-04-13 | 2345 etc rela | クシム | 1425 | 1288 | 1330 | 1310 | 1298.871 | -45 | -3.321 | |||
| 2020-04-10 | 2345 etc rela | クシム | 1530 | 1210 | 1300 | 1355 | 1343.489 | 92 | 7.284 | |||
| 2020-04-09 | 2345 etc rela | クシム | 1263 | 1090 | 1100 | 1263 | 1252.271 | 162 | 14.714 | |||
| 2020-04-08 | 2345 etc rela | クシム | 1230 | 1095 | 1188 | 1101 | 1091.647 | -100 | -8.326 | |||
| 2020-04-07 | 2345 etc rela | クシム | 1280 | 1155 | 1264 | 1201 | 1190.797 | -79 | -6.172 | |||
| 2020-04-06 | 2345 etc rela | クシム | 1359 | 1152 | 1260 | 1280 | 1269.126 | 80 | 6.667 | |||
| 2020-04-03 | 2345 etc rela | クシム | 1453 | 1085 | 1407 | 1200 | 1189.806 | -185 | -13.357 | |||
| 2020-04-02 | 2345 etc rela | クシム | 1600 | 1300 | 1430 | 1385 | 1373.234 | 45 | 3.358 | |||
| 2020-04-01 | 2345 etc rela | クシム | 1340 | 1150 | 1160 | 1340 | 1328.616 | 300 | 28.846 | |||
| 2020-03-31 | 2345 etc rela | クシム | 1131 | 910 | 1131 | 1040 | 1031.165 | 59 | 6.014 | |||
| 2020-03-30 | 2345 etc rela | クシム | 981 | 981 | 981 | 981 | 972.666 | 150 | 18.051 | |||
| 2020-03-27 | 2345 etc rela | クシム | 834 | 728 | 733 | 831 | 823.941 | 128 | 18.208 | |||
| 2020-03-26 | 2345 etc rela | クシム | 777 | 639 | 662 | 703 | 697.028 | 26 | 3.84 | |||
| 2020-03-25 | 2345 etc rela | クシム | 702 | 654 | 700 | 677 | 671.249 | 20 | 3.044 | |||
| 2020-03-24 | 2345 etc rela | クシム | 673 | 610 | 627 | 657 | 651.419 | 50 | 8.237 | |||
| 2020-03-23 | 2345 etc rela | クシム | 621 | 562 | 607 | 607 | 601.843 | -9 | -1.461 | |||
| 2020-03-19 | 2345 etc rela | クシム | 715 | 598 | 701 | 616 | 610.767 | -64 | -9.412 | |||
| 2020-03-18 | 2345 etc rela | クシム | 742 | 675 | 727 | 680 | 674.223 | -32 | -4.494 | |||
| 2020-03-17 | 2345 etc rela | クシム | 744 | 660 | 677 | 712 | 705.951 | 10 | 1.425 | |||
| 2020-03-16 | 2345 etc rela | クシム | 815 | 680 | 772 | 702 | 696.036 | -40 | -5.391 | |||
| 2020-03-13 | 2345 etc rela | クシム | 989 | 739 | 814 | 742 | 735.697 | -147 | -16.535 | |||
| 2020-03-12 | 2345 etc rela | クシム | 889 | 730 | 799 | 889 | 881.448 | 150 | 20.298 | |||
| 2020-03-11 | 2345 etc rela | クシム | 783 | 717 | 748 | 739 | 732.722 | 56 | 8.199 | |||
| 2020-03-10 | 2345 etc rela | クシム | 760 | 650 | 670 | 683 | 677.198 | -67 | -8.933 | |||
| 2020-03-09 | 2345 etc rela | クシム | 870 | 750 | 855 | 750 | 743.629 | -150 | -16.667 | |||
| 2020-03-06 | 2345 etc rela | クシム | 1053 | 900 | 1020 | 900 | 892.354 | -143 | -13.71 | |||
| 2020-03-05 | 2345 etc rela | クシム | 1238 | 1028 | 1172 | 1043 | 1034.14 | -141 | -11.909 | |||
| 2020-03-04 | 2345 etc rela | クシム | 1270 | 1172 | 1200 | 1184 | 1173.942 | -90 | -7.064 | |||
| 2020-03-03 | 2345 etc rela | クシム | 1470 | 1157 | 1324 | 1274 | 1263.177 | 70 | 5.814 | |||
| 2020-03-02 | 2345 etc rela | クシム | 1823 | 1204 | 1364 | 1204 | 1193.772 | -400 | -24.938 | |||
| 2020-02-28 | 2345 etc rela | クシム | 1604 | 1604 | 1604 | 1604 | 1590.374 | 300 | 23.006 | |||
| 2020-02-27 | 2345 etc rela | クシム | 1304 | 1244 | 1304 | 1304 | 1292.922 | 300 | 29.88 | |||
| 2020-02-26 | 2345 etc rela | クシム | 1004 | 1004 | 1004 | 1004 | 995.471 | 150 | 17.564 | |||
| 2020-02-25 | 2345 etc rela | クシム | 854 | 649 | 649 | 854 | 846.745 | 150 | 21.307 | |||
| 2020-02-21 | 2345 etc rela | クシム | 720 | 704 | 706 | 704 | 698.019 | 0 | 0 | |||
| 2020-02-20 | 2345 etc rela | クシム | 742 | 700 | 737 | 704 | 698.019 | -18 | -2.493 | |||
| 2020-02-19 | 2345 etc rela | クシム | 737 | 710 | 710 | 722 | 715.867 | 14 | 1.977 | |||
| 2020-02-18 | 2345 etc rela | クシム | 723 | 696 | 722 | 708 | 701.985 | -14 | -1.939 | |||
| 2020-02-17 | 2345 etc rela | クシム | 738 | 714 | 738 | 722 | 715.867 | -23 | -3.087 | |||
| 2020-02-14 | 2345 etc rela | クシム | 800 | 743 | 768 | 745 | 738.671 | -19 | -2.487 | |||
| 2020-02-13 | 2345 etc rela | クシム | 766 | 741 | 748 | 764 | 757.51 | 24 | 3.243 | |||
| 2020-02-12 | 2345 etc rela | クシム | 742 | 727 | 735 | 740 | 733.714 | 7 | 0.955 | |||
| 2020-02-10 | 2345 etc rela | クシム | 733 | 713 | 713 | 733 | 726.773 | 11 | 1.524 | |||
| 2020-02-07 | 2345 etc rela | クシム | 742 | 716 | 742 | 722 | 715.867 | -23 | -3.087 | |||
| 2020-02-06 | 2345 etc rela | クシム | 751 | 728 | 728 | 745 | 738.671 | 31 | 4.342 | |||
| 2020-02-05 | 2345 etc rela | クシム | 740 | 714 | 740 | 714 | 707.934 | -16 | -2.192 | |||
| 2020-02-04 | 2345 etc rela | クシム | 738 | 692 | 706 | 730 | 723.799 | 31 | 4.435 | |||
| 2020-02-03 | 2345 etc rela | クシム | 699 | 666 | 672 | 699 | 693.062 | -7 | -0.992 | |||
| 2020-01-31 | 2345 etc rela | クシム | 714 | 683 | 683 | 706 | 700.002 | 24 | 3.519 | |||
| 2020-01-30 | 2345 etc rela | クシム | 721 | 668 | 720 | 682 | 676.206 | -48 | -6.575 | |||
| 2020-01-29 | 2345 etc rela | クシム | 741 | 720 | 730 | 730 | 723.799 | 3 | 0.413 | |||
| 2020-01-28 | 2345 etc rela | クシム | 741 | 716 | 735 | 727 | 720.824 | -16 | -2.153 | |||
| 2020-01-27 | 2345 etc rela | クシム | 768 | 741 | 752 | 743 | 736.688 | -42 | -5.35 | |||
| 2020-01-24 | 2345 etc rela | クシム | 817 | 770 | 817 | 785 | 778.331 | -36 | -4.385 | |||
| 2020-01-23 | 2345 etc rela | クシム | 849 | 813 | 825 | 821 | 814.025 | -19 | -2.262 | |||
| 2020-01-22 | 2345 etc rela | クシム | 850 | 798 | 800 | 840 | 832.864 | 39 | 4.869 | |||
| 2020-01-21 | 2345 etc rela | クシム | 827 | 787 | 800 | 801 | 794.195 | 4 | 0.502 | |||
| 2020-01-20 | 2345 etc rela | クシム | 840 | 776 | 776 | 797 | 790.229 | 23 | 2.972 | |||
| 2020-01-17 | 2345 etc rela | クシム | 774 | 751 | 754 | 774 | 767.425 | 21 | 2.789 | |||
| 2020-01-16 | 2345 etc rela | クシム | 757 | 743 | 746 | 753 | 746.603 | 3 | 0.4 | |||
| 2020-01-15 | 2345 etc rela | クシム | 750 | 738 | 742 | 750 | 743.629 | 6 | 0.806 | |||
| 2020-01-14 | 2345 etc rela | クシム | 760 | 740 | 753 | 744 | 737.68 | -7 | -0.932 | |||
| 2020-01-10 | 2345 etc rela | クシム | 755 | 735 | 735 | 751 | 744.62 | 16 | 2.177 | |||
| 2020-01-09 | 2345 etc rela | クシム | 750 | 734 | 737 | 735 | 728.756 | 1 | 0.136 | |||
| 2020-01-08 | 2345 etc rela | クシム | 751 | 730 | 751 | 734 | 727.765 | -17 | -2.264 | |||
| 2020-01-07 | 2345 etc rela | クシム | 767 | 746 | 761 | 751 | 744.62 | -9 | -1.184 | |||
| 2020-01-06 | 2345 etc rela | クシム | 779 | 757 | 779 | 760 | 753.544 | -32 | -4.04 | |||
| 2019-12-30 | 2345 etc rela | クシム | 798 | 769 | 779 | 792 | 785.272 | 21 | 2.724 | |||
| 2019-12-27 | 2345 etc rela | クシム | 781 | 755 | 766 | 771 | 764.45 | 0 | 0 | |||
| 2019-12-26 | 2345 etc rela | クシム | 781 | 747 | 748 | 771 | 764.45 | 26 | 3.49 | |||
| 2019-12-25 | 2345 etc rela | クシム | 765 | 745 | 756 | 745 | 738.671 | -5 | -0.667 | |||
| 2019-12-24 | 2345 etc rela | クシム | 768 | 739 | 746 | 750 | 743.629 | 1 | 0.134 | |||
| 2019-12-23 | 2345 etc rela | クシム | 760 | 740 | 750 | 749 | 742.637 | 0 | 0 | |||
| 2019-12-20 | 2345 etc rela | クシム | 751 | 736 | 748 | 749 | 742.637 | 6 | 0.808 | |||
| 2019-12-19 | 2345 etc rela | クシム | 751 | 734 | 736 | 743 | 736.688 | 8 | 1.088 | |||
| 2019-12-18 | 2345 etc rela | クシム | 760 | 735 | 752 | 735 | 728.756 | -14 | -1.869 | |||
| 2019-12-17 | 2345 etc rela | クシム | 781 | 723 | 761 | 749 | 742.637 | -44 | -5.549 | |||
| 2019-12-16 | 2345 etc rela | クシム | 811 | 793 | 808 | 793 | 786.263 | -150 | -15.907 | |||
| 2019-12-13 | 2345 etc rela | クシム | 966 | 880 | 893 | 943 | 934.989 | 35 | 3.855 | |||
| 2019-12-12 | 2345 etc rela | クシム | 927 | 890 | 919 | 908 | 900.286 | -2 | -0.22 | |||
| 2019-12-11 | 2345 etc rela | クシム | 957 | 909 | 957 | 910 | 902.269 | -62 | -6.379 | |||
| 2019-12-10 | 2345 etc rela | クシム | 1010 | 916 | 941 | 972 | 963.743 | 71 | 7.88 | |||
| 2019-12-09 | 2345 etc rela | クシム | 911 | 841 | 853 | 901 | 893.346 | 51 | 6 | |||
| 2019-12-06 | 2345 etc rela | クシム | 880 | 825 | 845 | 850 | 842.779 | 20 | 2.41 | |||
| 2019-12-05 | 2345 etc rela | クシム | 934 | 825 | 899 | 830 | 822.949 | -43 | -4.926 | |||
| 2019-12-04 | 2345 etc rela | クシム | 920 | 864 | 888 | 873 | 865.584 | -30 | -3.322 | |||
| 2019-12-03 | 2345 etc rela | クシム | 916 | 836 | 836 | 903 | 895.329 | 45 | 5.245 | |||
| 2019-12-02 | 2345 etc rela | クシム | 858 | 808 | 816 | 858 | 850.711 | 50 | 6.188 | |||
| 2019-11-29 | 2345 etc rela | クシム | 812 | 785 | 799 | 808 | 801.136 | 14 | 1.763 | |||
| 2019-11-28 | 2345 etc rela | クシム | 827 | 790 | 821 | 794 | 787.255 | -34 | -4.106 | |||
| 2019-11-27 | 2345 etc rela | クシム | 837 | 825 | 828 | 828 | 820.966 | 0 | 0 | |||
| 2019-11-26 | 2345 etc rela | クシム | 848 | 820 | 846 | 828 | 820.966 | -3 | -0.361 | |||
| 2019-11-25 | 2345 etc rela | クシム | 858 | 807 | 816 | 831 | 823.941 | 1 | 0.12 | |||
| 2019-11-22 | 2345 etc rela | クシム | 845 | 821 | 836 | 830 | 822.949 | -12 | -1.425 | |||
| 2019-11-21 | 2345 etc rela | クシム | 848 | 812 | 833 | 842 | 834.847 | 10 | 1.202 | |||
| 2019-11-20 | 2345 etc rela | クシム | 857 | 822 | 834 | 832 | 824.932 | -4 | -0.478 | |||
| 2019-11-19 | 2345 etc rela | クシム | 863 | 822 | 837 | 836 | 828.898 | 14 | 1.703 | |||
| 2019-11-18 | 2345 etc rela | クシム | 842 | 776 | 794 | 822 | 815.017 | 47 | 6.065 | |||
| 2019-11-15 | 2345 etc rela | クシム | 817 | 742 | 772 | 775 | 768.416 | 15 | 1.974 | |||
| 2019-11-14 | 2345 etc rela | クシム | 822 | 760 | 815 | 760 | 753.544 | -77 | -9.2 | |||
| 2019-11-13 | 2345 etc rela | クシム | 849 | 815 | 818 | 837 | 829.89 | 7 | 0.843 | |||
| 2019-11-12 | 2345 etc rela | クシム | 975 | 801 | 929 | 830 | 822.949 | -55 | -6.215 | |||
| 2019-11-11 | 2345 etc rela | クシム | 924 | 792 | 811 | 885 | 877.482 | 59 | 7.143 | |||
| 2019-11-08 | 2345 etc rela | クシム | 1037 | 810 | 1037 | 826 | 818.983 | -61 | -6.877 | |||
| 2019-11-07 | 2345 etc rela | クシム | 887 | 887 | 887 | 887 | 879.465 | 150 | 20.353 | |||
| 2019-11-06 | 2345 etc rela | クシム | 737 | 737 | 737 | 737 | 730.739 | 100 | 15.699 | |||
| 2019-11-05 | 2345 etc rela | クシム | 662 | 633 | 649 | 637 | 631.589 | 7 | 1.111 | |||
| 2019-11-01 | 2345 etc rela | クシム | 635 | 630 | 635 | 630 | 624.648 | -5 | -0.787 | |||
| 2019-10-31 | 2345 etc rela | クシム | 642 | 627 | 627 | 635 | 629.606 | 8 | 1.276 | |||
| 2019-10-30 | 2345 etc rela | クシム | 635 | 626 | 634 | 627 | 621.674 | -13 | -2.031 | |||
| 2019-10-29 | 2345 etc rela | クシム | 642 | 628 | 629 | 640 | 631.093 | 9 | 1.426 | |||
| 2019-10-28 | 2345 etc rela | クシム | 644 | 625 | 640 | 631 | 622.218 | 6 | 0.96 | |||
| 2019-10-25 | 2345 etc rela | クシム | 636 | 625 | 628 | 625 | 616.302 | -1 | -0.16 | |||
| 2019-10-24 | 2345 etc rela | クシム | 640 | 626 | 640 | 626 | 617.288 | -8 | -1.262 | |||
| 2019-10-23 | 2345 etc rela | クシム | 645 | 634 | 645 | 634 | 625.176 | -7 | -1.092 | |||
| 2019-10-21 | 2345 etc rela | クシム | 651 | 623 | 651 | 641 | 632.079 | -9 | -1.385 | |||
| 2019-10-18 | 2345 etc rela | クシム | 762 | 650 | 692 | 650 | 640.954 | -12 | -1.813 | |||
| 2019-10-17 | 2345 etc rela | クシム | 664 | 651 | 661 | 662 | 652.787 | -4 | -0.601 | |||
| 2019-10-16 | 2345 etc rela | クシム | 667 | 660 | 667 | 666 | 656.731 | -1 | -0.15 | |||
| 2019-10-15 | 2345 etc rela | クシム | 675 | 666 | 675 | 667 | 657.717 | 2 | 0.301 | |||
| 2019-10-11 | 2345 etc rela | クシム | 677 | 665 | 673 | 665 | 655.745 | -10 | -1.481 | |||
| 2019-10-10 | 2345 etc rela | クシム | 686 | 672 | 686 | 675 | 665.606 | -8 | -1.171 | |||
| 2019-10-09 | 2345 etc rela | クシム | 686 | 671 | 678 | 683 | 673.494 | 5 | 0.737 | |||
| 2019-10-08 | 2345 etc rela | クシム | 695 | 675 | 691 | 678 | 668.564 | -14 | -2.023 | |||
| 2019-10-07 | 2345 etc rela | クシム | 713 | 691 | 708 | 692 | 682.369 | 3 | 0.435 | |||
| 2019-10-04 | 2345 etc rela | クシム | 690 | 674 | 682 | 689 | 679.411 | 16 | 2.377 | |||
| 2019-10-03 | 2345 etc rela | クシム | 690 | 651 | 665 | 673 | 663.634 | 8 | 1.203 | |||
| 2019-10-02 | 2345 etc rela | クシム | 680 | 660 | 666 | 665 | 655.745 | -8 | -1.189 | |||
| 2019-10-01 | 2345 etc rela | クシム | 675 | 661 | 666 | 673 | 663.634 | 7 | 1.051 | |||
| 2019-09-30 | 2345 etc rela | クシム | 724 | 666 | 716 | 666 | 656.731 | -86 | -11.436 | |||
| 2019-09-27 | 2345 etc rela | クシム | 752 | 662 | 662 | 752 | 741.534 | 100 | 15.337 | |||
| 2019-09-26 | 2345 etc rela | クシム | 694 | 643 | 675 | 652 | 642.926 | -23 | -3.407 | |||
| 2019-09-25 | 2345 etc rela | クシム | 685 | 667 | 671 | 675 | 665.606 | -6 | -0.881 | |||
| 2019-09-24 | 2345 etc rela | クシム | 699 | 678 | 697 | 681 | 671.522 | 3 | 0.442 | |||
| 2019-09-20 | 2345 etc rela | クシム | 683 | 661 | 671 | 678 | 668.564 | 8 | 1.194 | |||
| 2019-09-19 | 2345 etc rela | クシム | 711 | 666 | 711 | 670 | 660.675 | -45 | -6.294 | |||
| 2019-09-18 | 2345 etc rela | クシム | 769 | 715 | 738 | 715 | 705.049 | -20 | -2.721 | |||
| 2019-09-17 | 2345 etc rela | クシム | 752 | 715 | 744 | 735 | 724.771 | -26 | -3.417 | |||
| 2019-09-13 | 2345 etc rela | クシム | 888 | 761 | 851 | 761 | 750.409 | -150 | -16.465 | |||
| 2019-09-12 | 2345 etc rela | クシム | 911 | 870 | 900 | 911 | 898.321 | 150 | 19.711 | |||
| 2019-09-11 | 2345 etc rela | クシム | 761 | 761 | 761 | 761 | 750.409 | 100 | 15.129 | |||
| 2019-09-10 | 2345 etc rela | クシム | 661 | 600 | 601 | 661 | 651.801 | 100 | 17.825 | |||
| 2019-09-09 | 2345 etc rela | クシム | 561 | 551 | 551 | 561 | 553.192 | 10 | 1.815 | |||
| 2019-09-06 | 2345 etc rela | クシム | 576 | 550 | 576 | 551 | 543.332 | -18 | -3.163 | |||
| 2019-09-05 | 2345 etc rela | クシム | 570 | 548 | 556 | 569 | 561.081 | 13 | 2.338 | |||
| 2019-09-04 | 2345 etc rela | クシム | 568 | 550 | 568 | 556 | 548.262 | 4 | 0.725 | |||
| 2019-09-03 | 2345 etc rela | クシム | 554 | 539 | 539 | 552 | 544.318 | 24 | 4.545 | |||
| 2019-09-02 | 2345 etc rela | クシム | 536 | 527 | 528 | 528 | 520.652 | 0 | 0 | |||
| 2019-08-30 | 2345 etc rela | クシム | 539 | 525 | 538 | 528 | 520.652 | -10 | -1.859 | |||
| 2019-08-29 | 2345 etc rela | クシム | 587 | 528 | 528 | 538 | 530.512 | 31 | 6.114 | |||
| 2019-08-28 | 2345 etc rela | クシム | 510 | 505 | 510 | 507 | 499.944 | -3 | -0.588 | |||
| 2019-08-27 | 2345 etc rela | クシム | 521 | 510 | 519 | 510 | 502.902 | -14 | -2.672 | |||
| 2019-08-26 | 2345 etc rela | クシム | 524 | 495 | 508 | 524 | 516.707 | 3 | 0.576 | |||
| 2019-08-23 | 2345 etc rela | クシム | 529 | 511 | 520 | 521 | 513.749 | 12 | 2.358 | |||
| 2019-08-22 | 2345 etc rela | クシム | 509 | 506 | 509 | 509 | 501.916 | 6 | 1.193 | |||
| 2019-08-21 | 2345 etc rela | クシム | 518 | 498 | 506 | 503 | 496 | -3 | -0.593 | |||
| 2019-08-20 | 2345 etc rela | クシム | 506 | 500 | 500 | 506 | 498.958 | 4 | 0.797 | |||
| 2019-08-19 | 2345 etc rela | クシム | 536 | 490 | 523 | 502 | 495.013 | -21 | -4.015 | |||
| 2019-08-16 | 2345 etc rela | クシム | 535 | 514 | 518 | 523 | 515.721 | 3 | 0.577 | |||
| 2019-08-15 | 2345 etc rela | クシム | 556 | 475 | 556 | 520 | 512.763 | -42 | -7.473 | |||
| 2019-08-14 | 2345 etc rela | クシム | 599 | 562 | 599 | 562 | 554.178 | 1 | 0.178 | |||
| 2019-08-13 | 2345 etc rela | クシム | 578 | 560 | 578 | 561 | 553.192 | -37 | -6.187 | |||
| 2019-08-09 | 2345 etc rela | クシム | 598 | 588 | 588 | 598 | 589.677 | 1 | 0.168 | |||
| 2019-08-08 | 2345 etc rela | クシム | 599 | 586 | 594 | 597 | 588.691 | 3 | 0.505 | |||
| 2019-08-07 | 2345 etc rela | クシム | 611 | 594 | 611 | 594 | 585.733 | -16 | -2.623 | |||
| 2019-08-06 | 2345 etc rela | クシム | 610 | 589 | 591 | 610 | 601.51 | 9 | 1.498 | |||
| 2019-08-05 | 2345 etc rela | クシム | 640 | 600 | 640 | 601 | 592.636 | -9 | -1.475 | |||
| 2019-08-02 | 2345 etc rela | クシム | 615 | 603 | 603 | 610 | 601.51 | 8 | 1.329 | |||
| 2019-08-01 | 2345 etc rela | クシム | 605 | 602 | 605 | 602 | 593.622 | -2 | -0.331 | |||
| 2019-07-31 | 2345 etc rela | クシム | 613 | 604 | 604 | 604 | 595.594 | -5 | -0.821 | |||
| 2019-07-30 | 2345 etc rela | クシム | 610 | 607 | 610 | 609 | 600.524 | 2 | 0.329 | |||
| 2019-07-29 | 2345 etc rela | クシム | 626 | 606 | 626 | 607 | 598.552 | -9 | -1.461 | |||
| 2019-07-26 | 2345 etc rela | クシム | 625 | 616 | 620 | 616 | 607.427 | -15 | -2.377 | |||
| 2019-07-25 | 2345 etc rela | クシム | 642 | 629 | 642 | 631 | 622.218 | -11 | -1.713 | |||
| 2019-07-24 | 2345 etc rela | クシム | 642 | 640 | 642 | 642 | 633.065 | 0 | 0 | |||
| 2019-07-23 | 2345 etc rela | クシム | 669 | 637 | 669 | 642 | 633.065 | -27 | -4.036 | |||
| 2019-07-22 | 2345 etc rela | クシム | 672 | 669 | 672 | 669 | 659.689 | -3 | -0.446 | |||
| 2019-07-19 | 2345 etc rela | クシム | 686 | 670 | 686 | 672 | 662.647 | 3 | 0.448 | |||
| 2019-07-18 | 2345 etc rela | クシム | 685 | 669 | 683 | 669 | 659.689 | 1 | 0.15 | |||
| 2019-07-17 | 2345 etc rela | クシム | 687 | 667 | 683 | 668 | 658.703 | 5 | 0.754 | |||
| 2019-07-16 | 2345 etc rela | クシム | 684 | 645 | 645 | 663 | 653.773 | 22 | 3.432 | |||
| 2019-07-12 | 2345 etc rela | クシム | 647 | 636 | 636 | 641 | 632.079 | 9 | 1.424 | |||
| 2019-07-11 | 2345 etc rela | クシム | 639 | 630 | 639 | 632 | 623.204 | -7 | -1.095 | |||
| 2019-07-10 | 2345 etc rela | クシム | 640 | 623 | 623 | 639 | 630.107 | 15 | 2.404 | |||
| 2019-07-09 | 2345 etc rela | クシム | 637 | 616 | 616 | 624 | 615.316 | 8 | 1.299 | |||
| 2019-07-08 | 2345 etc rela | クシム | 624 | 610 | 624 | 616 | 607.427 | -2 | -0.324 | |||
| 2019-07-05 | 2345 etc rela | クシム | 621 | 598 | 598 | 618 | 609.399 | 20 | 3.344 | |||
| 2019-07-04 | 2345 etc rela | クシム | 610 | 598 | 610 | 598 | 589.677 | 8 | 1.356 | |||
| 2019-07-03 | 2345 etc rela | クシム | 613 | 586 | 613 | 590 | 581.789 | -30 | -4.839 | |||
| 2019-07-02 | 2345 etc rela | クシム | 620 | 608 | 619 | 620 | 611.371 | 1 | 0.162 | |||
| 2019-07-01 | 2345 etc rela | クシム | 619 | 606 | 606 | 619 | 610.385 | 19 | 3.167 | |||
| 2019-06-28 | 2345 etc rela | クシム | 607 | 596 | 597 | 600 | 591.65 | -2 | -0.332 | |||
| 2019-06-27 | 2345 etc rela | クシム | 606 | 591 | 606 | 602 | 593.622 | 4 | 0.669 | |||
| 2019-06-26 | 2345 etc rela | クシム | 607 | 598 | 602 | 598 | 589.677 | -10 | -1.645 | |||
| 2019-06-25 | 2345 etc rela | クシム | 616 | 607 | 616 | 608 | 599.538 | -2 | -0.328 | |||
| 2019-06-24 | 2345 etc rela | クシム | 624 | 609 | 623 | 610 | 601.51 | -3 | -0.489 | |||
| 2019-06-21 | 2345 etc rela | クシム | 625 | 611 | 624 | 613 | 604.469 | -1 | -0.163 | |||
| 2019-06-20 | 2345 etc rela | クシム | 624 | 614 | 614 | 614 | 605.455 | 2 | 0.327 | |||
| 2019-06-19 | 2345 etc rela | クシム | 613 | 601 | 613 | 612 | 603.483 | 9 | 1.493 | |||
| 2019-06-18 | 2345 etc rela | クシム | 610 | 598 | 609 | 603 | 594.608 | 14 | 2.377 | |||
| 2019-06-17 | 2345 etc rela | クシム | 599 | 589 | 589 | 589 | 580.803 | -20 | -3.284 | |||
| 2019-06-14 | 2345 etc rela | クシム | 609 | 606 | 606 | 609 | 600.524 | 3 | 0.495 | |||
| 2019-06-13 | 2345 etc rela | クシム | 610 | 594 | 606 | 606 | 597.566 | 0 | 0 | |||
| 2019-06-12 | 2345 etc rela | クシム | 618 | 606 | 618 | 606 | 597.566 | 0 | 0 | |||
| 2019-06-11 | 2345 etc rela | クシム | 616 | 605 | 616 | 606 | 597.566 | -18 | -2.885 | |||
| 2019-06-10 | 2345 etc rela | クシム | 624 | 587 | 587 | 624 | 615.316 | 44 | 7.586 | |||
| 2019-06-07 | 2345 etc rela | クシム | 598 | 578 | 578 | 580 | 571.928 | -8 | -1.361 | |||
| 2019-06-06 | 2345 etc rela | クシム | 615 | 588 | 603 | 588 | 579.817 | -15 | -2.488 | |||
| 2019-06-05 | 2345 etc rela | クシム | 603 | 575 | 580 | 603 | 594.608 | 13 | 2.203 | |||
| 2019-06-04 | 2345 etc rela | クシム | 590 | 547 | 549 | 590 | 581.789 | 36 | 6.498 | |||
| 2019-06-03 | 2345 etc rela | クシム | 588 | 550 | 586 | 554 | 546.29 | -44 | -7.358 | |||
| 2019-05-31 | 2345 etc rela | クシム | 623 | 588 | 602 | 598 | 589.677 | -17 | -2.764 | |||
| 2019-05-30 | 2345 etc rela | クシム | 618 | 605 | 618 | 615 | 606.441 | 5 | 0.82 | |||
| 2019-05-29 | 2345 etc rela | クシム | 620 | 600 | 609 | 610 | 601.51 | -19 | -3.021 | |||
| 2019-05-28 | 2345 etc rela | クシム | 638 | 615 | 619 | 629 | 620.246 | 22 | 3.624 | |||
| 2019-05-27 | 2345 etc rela | クシム | 626 | 599 | 626 | 607 | 598.552 | -9 | -1.461 | |||
| 2019-05-24 | 2345 etc rela | クシム | 650 | 578 | 582 | 616 | 607.427 | 17 | 2.838 | |||
| 2019-05-23 | 2345 etc rela | クシム | 612 | 580 | 612 | 599 | 590.663 | -13 | -2.124 | |||
| 2019-05-22 | 2345 etc rela | クシム | 632 | 610 | 625 | 612 | 603.483 | -20 | -3.165 | |||
| 2019-05-21 | 2345 etc rela | クシム | 665 | 609 | 660 | 632 | 623.204 | -45 | -6.647 | |||
| 2019-05-20 | 2345 etc rela | クシム | 699 | 656 | 699 | 677 | 667.578 | -18 | -2.59 | |||
| 2019-05-17 | 2345 etc rela | クシム | 720 | 695 | 709 | 695 | 685.327 | -13 | -1.836 | |||
| 2019-05-16 | 2345 etc rela | クシム | 728 | 708 | 721 | 708 | 698.146 | -18 | -2.479 | |||
| 2019-05-15 | 2345 etc rela | クシム | 769 | 723 | 740 | 726 | 715.896 | 16 | 2.254 | |||
| 2019-05-14 | 2345 etc rela | クシム | 739 | 697 | 697 | 710 | 700.119 | -62 | -8.031 | |||
| 2019-05-13 | 2345 etc rela | クシム | 840 | 772 | 817 | 772 | 761.256 | -150 | -16.269 | |||
| 2019-05-10 | 2345 etc rela | クシム | 922 | 886 | 886 | 922 | 909.168 | 51 | 5.855 | |||
| 2019-05-09 | 2345 etc rela | クシム | 896 | 867 | 896 | 871 | 858.878 | -16 | -1.804 | |||
| 2019-05-08 | 2345 etc rela | クシム | 887 | 868 | 870 | 887 | 874.655 | 10 | 1.14 | |||
| 2019-05-07 | 2345 etc rela | クシム | 883 | 868 | 883 | 877 | 864.794 | 24 | 2.814 | |||
| 2019-04-26 | 2345 etc rela | クシム | 860 | 838 | 838 | 853 | 841.128 | 14 | 1.669 | |||
| 2019-04-25 | 2345 etc rela | クシム | 844 | 839 | 844 | 839 | 827.323 | -3 | -0.356 | |||
| 2019-04-24 | 2345 etc rela | クシム | 851 | 840 | 851 | 842 | 830.281 | -18 | -2.093 | |||
| 2019-04-23 | 2345 etc rela | クシム | 864 | 844 | 854 | 860 | 848.031 | -4 | -0.463 | |||
| 2019-04-22 | 2345 etc rela | クシム | 885 | 863 | 884 | 864 | 851.975 | -8 | -0.917 | |||
| 2019-04-19 | 2345 etc rela | クシム | 881 | 852 | 878 | 872 | 859.864 | 8 | 0.926 | |||
| 2019-04-18 | 2345 etc rela | クシム | 874 | 827 | 834 | 864 | 851.975 | 43 | 5.238 | |||
| 2019-04-17 | 2345 etc rela | クシム | 831 | 810 | 815 | 821 | 809.574 | 6 | 0.736 | |||
| 2019-04-16 | 2345 etc rela | クシム | 834 | 810 | 820 | 815 | 803.657 | -5 | -0.61 | |||
| 2019-04-15 | 2345 etc rela | クシム | 850 | 820 | 842 | 820 | 808.588 | -22 | -2.613 | |||
| 2019-04-12 | 2345 etc rela | クシム | 842 | 833 | 833 | 842 | 830.281 | 4 | 0.477 | |||
| 2019-04-11 | 2345 etc rela | クシム | 839 | 821 | 821 | 838 | 826.337 | 14 | 1.699 | |||
| 2019-04-10 | 2345 etc rela | クシム | 847 | 822 | 822 | 824 | 812.532 | -24 | -2.83 | |||
| 2019-04-09 | 2345 etc rela | クシム | 863 | 844 | 849 | 848 | 836.198 | -6 | -0.703 | |||
| 2019-04-08 | 2345 etc rela | クシム | 876 | 853 | 853 | 854 | 842.115 | -11 | -1.272 | |||
| 2019-04-05 | 2345 etc rela | クシム | 867 | 851 | 866 | 865 | 852.961 | 12 | 1.407 | |||
| 2019-04-04 | 2345 etc rela | クシム | 869 | 852 | 864 | 853 | 841.128 | -19 | -2.179 | |||
| 2019-04-03 | 2345 etc rela | クシム | 888 | 857 | 888 | 872 | 859.864 | -20 | -2.242 | |||
| 2019-04-02 | 2345 etc rela | クシム | 896 | 877 | 890 | 892 | 879.586 | -8 | -0.889 | |||
| 2019-04-01 | 2345 etc rela | クシム | 909 | 876 | 889 | 900 | 887.474 | 10 | 1.124 | |||
| 2019-03-29 | 2345 etc rela | クシム | 897 | 871 | 897 | 890 | 877.613 | 17 | 1.947 | |||
| 2019-03-28 | 2345 etc rela | クシム | 898 | 873 | 889 | 873 | 860.85 | -18 | -2.02 | |||
| 2019-03-27 | 2345 etc rela | クシム | 900 | 884 | 899 | 891 | 878.6 | -3 | -0.336 | |||
| 2019-03-26 | 2345 etc rela | クシム | 897 | 878 | 878 | 894 | 881.558 | 19 | 2.171 | |||
| 2019-03-25 | 2345 etc rela | クシム | 888 | 859 | 888 | 875 | 862.822 | -37 | -4.057 | |||
| 2019-03-22 | 2345 etc rela | クシム | 926 | 904 | 921 | 912 | 899.307 | -22 | -2.355 | |||
| 2019-03-20 | 2345 etc rela | クシム | 934 | 892 | 902 | 934 | 921.001 | 45 | 5.062 | |||
| 2019-03-19 | 2345 etc rela | クシム | 889 | 873 | 880 | 889 | 876.627 | 8 | 0.908 | |||
| 2019-03-18 | 2345 etc rela | クシム | 893 | 874 | 890 | 881 | 868.739 | -19 | -2.111 | |||
| 2019-03-15 | 2345 etc rela | クシム | 915 | 900 | 914 | 900 | 887.474 | -15 | -1.639 | |||
| 2019-03-14 | 2345 etc rela | クシム | 916 | 905 | 910 | 915 | 902.266 | 10 | 1.105 | |||
| 2019-03-13 | 2345 etc rela | クシム | 924 | 903 | 910 | 905 | 892.405 | -15 | -1.63 | |||
| 2019-03-12 | 2345 etc rela | クシム | 925 | 906 | 925 | 920 | 907.196 | 0 | 0 | |||
| 2019-03-11 | 2345 etc rela | クシム | 920 | 902 | 910 | 920 | 907.196 | 11 | 1.21 | |||
| 2019-03-08 | 2345 etc rela | クシム | 924 | 899 | 901 | 909 | 896.349 | -20 | -2.153 | |||
| 2019-03-07 | 2345 etc rela | クシム | 956 | 906 | 956 | 929 | 916.071 | -20 | -2.107 | |||
| 2019-03-06 | 2345 etc rela | クシム | 966 | 936 | 939 | 949 | 935.792 | 14 | 1.497 | |||
| 2019-03-05 | 2345 etc rela | クシム | 979 | 935 | 979 | 935 | 921.987 | -44 | -4.494 | |||
| 2019-03-04 | 2345 etc rela | クシム | 982 | 957 | 973 | 979 | 965.375 | 21 | 2.192 | |||
| 2019-03-01 | 2345 etc rela | クシム | 982 | 958 | 968 | 958 | 944.667 | 5 | 0.525 | |||
| 2019-02-28 | 2345 etc rela | クシム | 970 | 918 | 918 | 953 | 939.737 | 23 | 2.473 | |||
| 2019-02-27 | 2345 etc rela | クシム | 948 | 913 | 914 | 930 | 917.057 | 1 | 0.108 | |||
| 2019-02-26 | 2345 etc rela | クシム | 959 | 920 | 943 | 929 | 916.071 | -18 | -1.901 | |||
| 2019-02-25 | 2345 etc rela | クシム | 962 | 935 | 962 | 947 | 933.82 | -21 | -2.169 | |||
| 2019-02-22 | 2345 etc rela | クシム | 968 | 932 | 946 | 968 | 954.528 | 14 | 1.468 | |||
| 2019-02-21 | 2345 etc rela | クシム | 960 | 926 | 948 | 954 | 940.723 | 32 | 3.471 | |||
| 2019-02-20 | 2345 etc rela | クシム | 929 | 920 | 920 | 922 | 909.168 | 3 | 0.326 | |||
| 2019-02-19 | 2345 etc rela | クシム | 919 | 906 | 906 | 919 | 906.21 | 14 | 1.547 | |||
| 2019-02-18 | 2345 etc rela | クシム | 992 | 902 | 992 | 905 | 892.405 | 63 | 7.482 | |||
| 2019-02-15 | 2345 etc rela | クシム | 1050 | 828 | 1012 | 842 | 830.281 | -200 | -19.194 | |||
| 2019-02-14 | 2345 etc rela | クシム | 1141 | 1035 | 1141 | 1042 | 1027.498 | -100 | -8.757 | |||
| 2019-02-13 | 2345 etc rela | クシム | 1151 | 1100 | 1124 | 1142 | 1126.106 | 22 | 1.964 | |||
| 2019-02-12 | 2345 etc rela | クシム | 1186 | 1120 | 1147 | 1120 | 1104.412 | -57 | -4.843 | |||
| 2019-02-08 | 2345 etc rela | クシム | 1274 | 1100 | 1107 | 1177 | 1160.619 | 70 | 6.323 | |||
| 2019-02-07 | 2345 etc rela | クシム | 1120 | 1054 | 1055 | 1107 | 1091.594 | 47 | 4.434 | |||
| 2019-02-06 | 2345 etc rela | クシム | 1084 | 1044 | 1079 | 1060 | 1045.248 | -25 | -2.304 | |||
| 2019-02-05 | 2345 etc rela | クシム | 1098 | 1062 | 1062 | 1085 | 1069.9 | 36 | 3.432 | |||
| 2019-02-04 | 2345 etc rela | クシム | 1097 | 1010 | 1010 | 1049 | 1034.401 | 46 | 4.586 | |||
| 2019-02-01 | 2345 etc rela | クシム | 1003 | 969 | 969 | 1003 | 989.041 | 34 | 3.509 | |||
| 2019-01-31 | 2345 etc rela | クシム | 969 | 916 | 916 | 969 | 955.514 | 67 | 7.428 | |||
| 2019-01-30 | 2345 etc rela | クシム | 936 | 902 | 910 | 902 | 889.446 | -18 | -1.957 | |||
| 2019-01-29 | 2345 etc rela | クシム | 921 | 892 | 905 | 920 | 907.196 | 1 | 0.109 | |||
| 2019-01-28 | 2345 etc rela | クシム | 970 | 915 | 963 | 919 | 906.21 | -30 | -3.161 | |||
| 2019-01-25 | 2345 etc rela | クシム | 965 | 936 | 965 | 949 | 935.792 | -31 | -3.163 | |||
| 2019-01-24 | 2345 etc rela | クシム | 980 | 980 | 980 | 980 | 966.361 | 0 | 0 | |||
| 2019-01-23 | 2345 etc rela | クシム | 980 | 980 | 980 | 980 | 966.361 | 15 | 1.554 | |||
| 2019-01-22 | 2345 etc rela | クシム | 965 | 965 | 965 | 965 | 951.57 | 0 | 0 | |||
| 2019-01-21 | 2345 etc rela | クシム | 965 | 950 | 950 | 965 | 951.57 | -74 | -7.122 | |||
| 2019-01-18 | 2345 etc rela | クシム | 1047 | 998 | 998 | 1039 | 1024.54 | 47 | 4.738 | |||
| 2019-01-17 | 2345 etc rela | クシム | 994 | 969 | 969 | 992 | 978.194 | 33 | 3.441 | |||
| 2019-01-16 | 2345 etc rela | クシム | 969 | 924 | 924 | 959 | 945.653 | 37 | 4.013 | |||
| 2019-01-15 | 2345 etc rela | クシム | 952 | 871 | 901 | 922 | 909.168 | 19 | 2.104 | |||
| 2019-01-11 | 2345 etc rela | クシム | 921 | 896 | 916 | 903 | 890.433 | -23 | -2.484 | |||
| 2019-01-10 | 2345 etc rela | クシム | 926 | 926 | 926 | 926 | 913.112 | 0 | 0 | |||
| 2019-01-09 | 2345 etc rela | クシム | 926 | 879 | 894 | 926 | 913.112 | -17 | -1.803 | |||
| 2019-01-08 | 2345 etc rela | クシム | 993 | 943 | 993 | 943 | 929.876 | -38 | -3.874 | |||
| 2019-01-07 | 2345 etc rela | クシム | 998 | 966 | 966 | 981 | 967.347 | 15 | 1.553 | |||
| 2019-01-04 | 2345 etc rela | クシム | 969 | 903 | 953 | 966 | 952.556 | -2 | -0.207 | |||
| 2018-12-31 | 2345 etc rela | クシム | 968 | 968 | 968 | 968 | 954.528 | 0 | 0 | |||
| 2018-12-28 | 2345 etc rela | クシム | 975 | 949 | 955 | 968 | 954.528 | 13 | 1.361 | |||
| 2018-12-27 | 2345 etc rela | クシム | 969 | 899 | 899 | 955 | 941.709 | 121 | 14.508 | |||
| 2018-12-26 | 2345 etc rela | クシム | 869 | 820 | 822 | 834 | 822.393 | 14 | 1.707 | |||
| 2018-12-25 | 2345 etc rela | クシム | 883 | 808 | 817 | 820 | 805.136 | -87 | -9.592 | |||
| 2018-12-24 | 2345 etc rela | クシム | 907 | 907 | 907 | 907 | 890.559 | 0 | 0 | |||
| 2018-12-21 | 2345 etc rela | クシム | 907 | 841 | 849 | 907 | 890.559 | -2 | -0.22 | |||
| 2018-12-20 | 2345 etc rela | クシム | 944 | 866 | 943 | 909 | 892.523 | -49 | -5.115 | |||
| 2018-12-19 | 2345 etc rela | クシム | 958 | 882 | 888 | 958 | 940.635 | 55 | 6.091 | |||
| 2018-12-18 | 2345 etc rela | クシム | 962 | 889 | 962 | 903 | 886.632 | -75 | -7.669 | |||
| 2018-12-17 | 2345 etc rela | クシム | 1043 | 978 | 1007 | 978 | 960.273 | -58 | -5.598 | |||
| 2018-12-14 | 2345 etc rela | クシム | 1051 | 1005 | 1042 | 1036 | 1017.221 | -6 | -0.576 | |||
| 2018-12-13 | 2345 etc rela | クシム | 1042 | 1006 | 1019 | 1042 | 1023.112 | -7 | -0.667 | |||
| 2018-12-12 | 2345 etc rela | クシム | 1049 | 983 | 983 | 1049 | 1029.986 | 39 | 3.861 | |||
| 2018-12-11 | 2345 etc rela | クシム | 1010 | 1010 | 1010 | 1010 | 991.692 | 0 | 0 | |||
| 2018-12-10 | 2345 etc rela | クシム | 1014 | 987 | 991 | 1010 | 991.692 | -60 | -5.607 | |||
| 2018-12-07 | 2345 etc rela | クシム | 1120 | 1049 | 1080 | 1070 | 1050.605 | -9 | -0.834 | |||
| 2018-12-06 | 2345 etc rela | クシム | 1084 | 1050 | 1080 | 1079 | 1059.442 | 5 | 0.466 | |||
| 2018-12-05 | 2345 etc rela | クシム | 1084 | 1011 | 1031 | 1074 | 1054.532 | 20 | 1.898 | |||
| 2018-12-04 | 2345 etc rela | クシム | 1088 | 1052 | 1088 | 1054 | 1034.895 | -24 | -2.226 | |||
| 2018-12-03 | 2345 etc rela | クシム | 1107 | 1052 | 1055 | 1078 | 1058.46 | 51 | 4.966 | |||
| 2018-11-30 | 2345 etc rela | クシム | 1059 | 1001 | 1027 | 1027 | 1008.384 | 2 | 0.195 | |||
| 2018-11-29 | 2345 etc rela | クシム | 1078 | 1023 | 1060 | 1025 | 1006.421 | -51 | -4.74 | |||
| 2018-11-28 | 2345 etc rela | クシム | 1076 | 1025 | 1025 | 1076 | 1056.496 | 54 | 5.284 | |||
| 2018-11-27 | 2345 etc rela | クシム | 1026 | 982 | 987 | 1022 | 1003.475 | 35 | 3.546 | |||
| 2018-11-26 | 2345 etc rela | クシム | 996 | 975 | 991 | 987 | 969.109 | -13 | -1.3 | |||
| 2018-11-23 | 2345 etc rela | クシム | 1000 | 1000 | 1000 | 1000 | 981.874 | 0 | 0 | |||
| 2018-11-22 | 2345 etc rela | クシム | 1020 | 970 | 975 | 1000 | 981.874 | 20 | 2.041 | |||
| 2018-11-21 | 2345 etc rela | クシム | 999 | 950 | 966 | 980 | 962.236 | -1 | -0.102 | |||
| 2018-11-20 | 2345 etc rela | クシム | 999 | 976 | 999 | 981 | 963.218 | -37 | -3.635 | |||
| 2018-11-19 | 2345 etc rela | クシム | 1028 | 958 | 975 | 1018 | 999.547 | 33 | 3.35 | |||
| 2018-11-16 | 2345 etc rela | クシム | 1048 | 960 | 1032 | 985 | 967.146 | -77 | -7.25 | |||
| 2018-11-15 | 2345 etc rela | クシム | 1079 | 1010 | 1079 | 1062 | 1042.75 | 13 | 1.239 | |||
| 2018-11-14 | 2345 etc rela | クシム | 1198 | 984 | 1190 | 1049 | 1029.986 | -103 | -8.941 | |||
| 2018-11-13 | 2345 etc rela | クシム | 1152 | 1060 | 1080 | 1152 | 1131.118 | 60 | 5.495 | |||
| 2018-11-12 | 2345 etc rela | クシム | 1129 | 1089 | 1099 | 1092 | 1072.206 | 8 | 0.738 | |||
| 2018-11-09 | 2345 etc rela | クシム | 1107 | 1040 | 1042 | 1084 | 1064.351 | 12 | 1.119 | |||
| 2018-11-08 | 2345 etc rela | クシム | 1179 | 1048 | 1162 | 1072 | 1052.569 | -46 | -4.114 | |||
| 2018-11-07 | 2345 etc rela | クシム | 1145 | 1000 | 1001 | 1118 | 1097.735 | 120 | 12.024 | |||
| 2018-11-06 | 2345 etc rela | クシム | 1040 | 980 | 1039 | 998 | 979.91 | -11 | -1.09 | |||
| 2018-11-05 | 2345 etc rela | クシム | 1054 | 990 | 1034 | 1009 | 990.711 | -55 | -5.169 | |||
| 2018-11-02 | 2345 etc rela | クシム | 1078 | 1018 | 1020 | 1064 | 1044.714 | 14 | 1.333 | |||
| 2018-11-01 | 2345 etc rela | クシム | 1145 | 1030 | 1075 | 1050 | 1030.967 | 5 | 0.478 | |||
| 2018-10-31 | 2345 etc rela | クシム | 1045 | 954 | 985 | 1045 | 1026.058 | 150 | 16.76 | |||
| 2018-10-30 | 2345 etc rela | クシム | 970 | 831 | 865 | 895 | 878.777 | -15 | -1.648 | |||
| 2018-10-29 | 2345 etc rela | クシム | 985 | 881 | 960 | 910 | 893.505 | -95 | -9.453 | |||
| 2018-10-26 | 2345 etc rela | クシム | 1218 | 993 | 1154 | 1005 | 986.783 | -147 | -12.76 | |||
| 2018-10-25 | 2345 etc rela | クシム | 1166 | 1101 | 1162 | 1152 | 1131.118 | -48 | -4 | |||
| 2018-10-24 | 2345 etc rela | クシム | 1250 | 1198 | 1227 | 1200 | 1178.248 | -34 | -2.755 | |||
| 2018-10-23 | 2345 etc rela | クシム | 1293 | 1215 | 1266 | 1234 | 1211.632 | -28 | -2.219 | |||
| 2018-10-22 | 2345 etc rela | クシム | 1270 | 1250 | 1252 | 1262 | 1239.125 | 11 | 0.879 | |||
| 2018-10-19 | 2345 etc rela | クシム | 1251 | 1205 | 1247 | 1251 | 1228.324 | 31 | 2.541 | |||
| 2018-10-18 | 2345 etc rela | クシム | 1239 | 1203 | 1235 | 1220 | 1197.886 | -14 | -1.135 | |||
| 2018-10-17 | 2345 etc rela | クシム | 1235 | 1183 | 1183 | 1234 | 1211.632 | 55 | 4.665 | |||
| 2018-10-16 | 2345 etc rela | クシム | 1201 | 1179 | 1179 | 1179 | 1157.629 | 0 | 0 | |||
| 2018-10-15 | 2345 etc rela | クシム | 1240 | 1160 | 1160 | 1179 | 1157.629 | 54 | 4.8 | |||
| 2018-10-12 | 2345 etc rela | クシム | 1144 | 1106 | 1115 | 1125 | 1104.608 | -20 | -1.747 | |||
| 2018-10-11 | 2345 etc rela | クシム | 1179 | 1109 | 1146 | 1145 | 1124.245 | -74 | -6.071 | |||
| 2018-10-10 | 2345 etc rela | クシム | 1244 | 1200 | 1219 | 1219 | 1196.904 | -6 | -0.49 | |||
| 2018-10-09 | 2345 etc rela | クシム | 1250 | 1210 | 1250 | 1225 | 1202.795 | -14 | -1.13 | |||
| 2018-10-08 | 2345 etc rela | クシム | 1239 | 1239 | 1239 | 1239 | 1216.542 | 0 | 0 | |||
| 2018-10-05 | 2345 etc rela | クシム | 1239 | 1210 | 1217 | 1239 | 1216.542 | 4 | 0.324 | |||
| 2018-10-04 | 2345 etc rela | クシム | 1259 | 1223 | 1259 | 1235 | 1212.614 | -30 | -2.372 | |||
| 2018-10-03 | 2345 etc rela | クシム | 1280 | 1255 | 1260 | 1265 | 1242.07 | 9 | 0.717 | |||
| 2018-10-02 | 2345 etc rela | クシム | 1279 | 1251 | 1255 | 1256 | 1233.233 | 4 | 0.319 | |||
| 2018-10-01 | 2345 etc rela | クシム | 1300 | 1231 | 1231 | 1252 | 1229.306 | -9 | -0.714 | |||
| 2018-09-28 | 2345 etc rela | クシム | 1273 | 1257 | 1257 | 1261 | 1238.143 | -9 | -0.709 | |||
| 2018-09-27 | 2345 etc rela | クシム | 1306 | 1250 | 1300 | 1270 | 1246.979 | -4 | -0.314 | |||
| 2018-09-26 | 2345 etc rela | クシム | 1274 | 1211 | 1232 | 1274 | 1250.907 | 27.5 | 2.206 | |||
| 2018-09-25 | 2345 etc rela | クシム | 1250 | 1224.5 | 1224.5 | 1246.5 | 1223.906 | 46.5 | 3.875 | |||
| 2018-09-24 | 2345 etc rela | クシム | 1200 | 1200 | 1200 | 1200 | 1178.248 | 0 | 0 | |||
| 2018-09-21 | 2345 etc rela | クシム | 1214.5 | 1158.5 | 1175.5 | 1200 | 1178.248 | 5 | 0.418 | |||
| 2018-09-20 | 2345 etc rela | クシム | 1219.5 | 1195 | 1216.5 | 1195 | 1173.339 | -30.5 | -2.489 | |||
| 2018-09-19 | 2345 etc rela | クシム | 1259.5 | 1225.5 | 1248 | 1225.5 | 1203.286 | -22 | -1.764 | |||
| 2018-09-18 | 2345 etc rela | クシム | 1267.5 | 1219 | 1250 | 1247.5 | 1224.887 | 108 | 9.478 | |||
| 2018-09-17 | 2345 etc rela | クシム | 1139.5 | 1139.5 | 1139.5 | 1139.5 | 1118.845 | 0 | 0 | |||
| 2018-09-14 | 2345 etc rela | クシム | 1145 | 1103 | 1103 | 1139.5 | 1118.845 | 39 | 3.544 | |||
| 2018-09-13 | 2345 etc rela | クシム | 1109 | 1091 | 1091 | 1100.5 | 1080.552 | 9.5 | 0.871 | |||
| 2018-09-12 | 2345 etc rela | クシム | 1101 | 1053.5 | 1053.5 | 1091 | 1071.224 | 38.5 | 3.658 | |||
| 2018-09-11 | 2345 etc rela | クシム | 1062.5 | 1043 | 1062.5 | 1052.5 | 1033.422 | 5.5 | 0.525 | |||
| 2018-09-10 | 2345 etc rela | クシム | 1069.5 | 1033 | 1059.5 | 1047 | 1028.022 | -12.5 | -1.18 | |||
| 2018-09-07 | 2345 etc rela | クシム | 1075 | 1040 | 1075 | 1059.5 | 1040.295 | -19 | -1.762 | |||
| 2018-09-06 | 2345 etc rela | クシム | 1095.5 | 1078.5 | 1080 | 1078.5 | 1058.951 | -6.5 | -0.599 | |||
| 2018-09-05 | 2345 etc rela | クシム | 1139 | 1076 | 1110.5 | 1085 | 1065.333 | -23 | -2.076 | |||
| 2018-09-04 | 2345 etc rela | クシム | 1128.5 | 1104.5 | 1112 | 1108 | 1087.916 | -14.5 | -1.292 | |||
| 2018-09-03 | 2345 etc rela | クシム | 1122.5 | 1109 | 1118.5 | 1122.5 | 1102.153 | 12 | 1.081 | |||
| 2018-08-31 | 2345 etc rela | クシム | 1122.5 | 1050.5 | 1065 | 1110.5 | 1090.371 | 33.5 | 3.11 | |||
| 2018-08-30 | 2345 etc rela | クシム | 1187.5 | 1056 | 1185.5 | 1077 | 1057.478 | -58.5 | -5.152 | |||
| 2018-08-29 | 2345 etc rela | クシム | 1174 | 1128 | 1128 | 1135.5 | 1114.918 | 14 | 1.248 | |||
| 2018-08-28 | 2345 etc rela | クシム | 1125 | 1091.5 | 1100 | 1121.5 | 1101.171 | 40 | 3.699 | |||
| 2018-08-27 | 2345 etc rela | クシム | 1084 | 1020.5 | 1025 | 1081.5 | 1061.896 | 63 | 6.186 | |||
| 2018-08-24 | 2345 etc rela | クシム | 1040 | 1016.5 | 1034.5 | 1018.5 | 1000.038 | -16.5 | -1.594 | |||
| 2018-08-23 | 2345 etc rela | クシム | 1044.5 | 1018.5 | 1023 | 1035 | 1016.239 | 16.5 | 1.62 | |||
| 2018-08-22 | 2345 etc rela | クシム | 1068 | 930 | 935 | 1018.5 | 1000.038 | 83.5 | 8.93 | |||
| 2018-08-21 | 2345 etc rela | クシム | 980 | 925.5 | 955 | 935 | 918.052 | -10.5 | -1.111 | |||
| 2018-08-20 | 2345 etc rela | クシム | 957.5 | 921.5 | 921.5 | 945.5 | 928.362 | 25.5 | 2.772 | |||
| 2018-08-17 | 2345 etc rela | クシム | 954.5 | 920 | 932.5 | 920 | 903.324 | -11.5 | -1.235 | |||
| 2018-08-16 | 2345 etc rela | クシム | 950 | 920.5 | 920.5 | 931.5 | 914.615 | -3.5 | -0.374 | |||
| 2018-08-15 | 2345 etc rela | クシム | 969.5 | 925.5 | 925.5 | 935 | 918.052 | -10 | -1.058 | |||
| 2018-08-14 | 2345 etc rela | クシム | 964.5 | 920 | 964.5 | 945 | 927.871 | 0.5 | 0.053 | |||
| 2018-08-13 | 2345 etc rela | クシム | 975 | 910 | 975 | 944.5 | 927.38 | -30.5 | -3.128 | |||
| 2018-08-10 | 2345 etc rela | クシム | 1005 | 975 | 1005 | 975 | 957.327 | -32.5 | -3.226 | |||
| 2018-08-09 | 2345 etc rela | クシム | 1010 | 968.5 | 969.5 | 1007.5 | 989.238 | 38 | 3.92 | |||
| 2018-08-08 | 2345 etc rela | クシム | 977.5 | 955 | 955 | 969.5 | 951.927 | 27 | 2.865 | |||
| 2018-08-07 | 2345 etc rela | クシム | 964.5 | 912.5 | 926 | 942.5 | 925.416 | 11 | 1.181 | |||
| 2018-08-06 | 2345 etc rela | クシム | 948.5 | 931.5 | 947 | 931.5 | 914.615 | -7 | -0.746 | |||
| 2018-08-03 | 2345 etc rela | クシム | 983.5 | 934 | 983.5 | 938.5 | 921.488 | 13 | 1.405 | |||
| 2018-08-02 | 2345 etc rela | クシム | 950 | 925.5 | 950 | 925.5 | 908.724 | -24.5 | -2.579 | |||
| 2018-08-01 | 2345 etc rela | クシム | 950 | 950 | 950 | 950 | 932.78 | 0 | 0 | |||
| 2018-07-31 | 2345 etc rela | クシム | 950 | 924.5 | 931.5 | 950 | 932.78 | 5 | 0.529 | |||
| 2018-07-30 | 2345 etc rela | クシム | 980 | 945 | 975 | 945 | 927.871 | -25 | -2.577 | |||
| 2018-07-27 | 2345 etc rela | クシム | 978.5 | 958 | 978.5 | 970 | 952.417 | -9 | -0.919 | |||
| 2018-07-26 | 2345 etc rela | クシム | 980 | 955.5 | 980 | 979 | 961.254 | 15 | 1.556 | |||
| 2018-07-25 | 2345 etc rela | クシム | 964.5 | 930.5 | 930.5 | 964 | 946.526 | 38 | 4.104 | |||
| 2018-07-24 | 2345 etc rela | クシム | 927 | 925.5 | 927 | 926 | 909.215 | 10.5 | 1.147 | |||
| 2018-07-23 | 2345 etc rela | クシム | 932 | 915.5 | 929.5 | 915.5 | 898.905 | 3 | 0.329 | |||
| 2018-07-20 | 2345 etc rela | クシム | 912.5 | 896 | 896 | 912.5 | 895.96 | 0 | 0 | |||
| 2018-07-19 | 2345 etc rela | クシム | 912.5 | 878.5 | 884 | 912.5 | 895.96 | 28.5 | 3.224 | |||
| 2018-07-18 | 2345 etc rela | クシム | 884 | 869 | 869.5 | 884 | 867.976 | 13.5 | 1.551 | |||
| 2018-07-17 | 2345 etc rela | クシム | 892 | 866 | 892 | 870.5 | 854.721 | -25.5 | -2.846 | |||
| 2018-07-16 | 2345 etc rela | クシム | 896 | 896 | 896 | 896 | 879.759 | 0 | 0 | |||
| 2018-07-13 | 2345 etc rela | クシム | 897 | 878 | 895.5 | 896 | 879.759 | 1 | 0.112 | |||
| 2018-07-12 | 2345 etc rela | クシム | 895.5 | 862.5 | 865 | 895 | 878.777 | -1.5 | -0.167 | |||
| 2018-07-11 | 2345 etc rela | クシム | 903.5 | 863.5 | 903.5 | 896.5 | 880.25 | 9 | 1.014 | |||
| 2018-07-10 | 2345 etc rela | クシム | 887.5 | 887.5 | 887.5 | 887.5 | 871.413 | 0 | 0 | |||
| 2018-07-09 | 2345 etc rela | クシム | 894.5 | 827 | 840 | 887.5 | 871.413 | 27.5 | 3.198 | |||
| 2018-07-06 | 2345 etc rela | クシム | 860 | 825 | 825.5 | 860 | 844.411 | 34 | 4.116 | |||
| 2018-07-05 | 2345 etc rela | クシム | 859 | 801.5 | 846 | 826 | 811.028 | -40 | -4.619 | |||
| 2018-07-04 | 2345 etc rela | クシム | 910 | 857.5 | 883.5 | 866 | 850.303 | -30.5 | -3.402 | |||
| 2018-07-03 | 2345 etc rela | クシム | 949.5 | 890 | 949.5 | 896.5 | 880.25 | -19 | -2.075 | |||
| 2018-07-02 | 2345 etc rela | クシム | 967.5 | 910 | 967.5 | 915.5 | 898.905 | -38.5 | -4.036 | |||
| 2018-06-29 | 2345 etc rela | クシム | 955 | 930.5 | 951.5 | 954 | 936.708 | 2.5 | 0.263 | |||
| 2018-06-28 | 2345 etc rela | クシム | 951.5 | 951.5 | 951.5 | 951.5 | 934.253 | 0 | 0 | |||
| 2018-06-27 | 2345 etc rela | クシム | 960 | 915 | 931.5 | 951.5 | 934.253 | 0 | 0 | |||
| 2018-06-26 | 2345 etc rela | クシム | 979.5 | 951 | 977.5 | 951.5 | 934.253 | -6 | -0.627 | |||
| 2018-06-25 | 2345 etc rela | クシム | 988 | 948.5 | 987 | 957.5 | 940.144 | -27.5 | -2.792 | |||
| 2018-06-22 | 2345 etc rela | クシム | 996.5 | 975.5 | 996.5 | 985 | 967.146 | -20 | -1.99 | |||
| 2018-06-21 | 2345 etc rela | クシム | 1005 | 989 | 1000 | 1005 | 986.783 | 11.5 | 1.158 | |||
| 2018-06-20 | 2345 etc rela | クシム | 994.5 | 930 | 977.5 | 993.5 | 975.492 | 16 | 1.637 | |||
| 2018-06-19 | 2345 etc rela | クシム | 1027.5 | 975 | 1025 | 977.5 | 959.782 | -49 | -4.774 | |||
| 2018-06-18 | 2345 etc rela | クシム | 1088 | 1026.5 | 1088 | 1026.5 | 1007.893 | -61.5 | -5.653 | |||
| 2018-06-15 | 2345 etc rela | クシム | 1088 | 1053 | 1063.5 | 1088 | 1068.279 | 40.5 | 3.866 | |||
| 2018-06-14 | 2345 etc rela | クシム | 1047.5 | 1013.5 | 1013.5 | 1047.5 | 1028.513 | 37 | 3.662 | |||
| 2018-06-13 | 2345 etc rela | クシム | 1010.5 | 1000 | 1004 | 1010.5 | 992.183 | 10 | 1 | |||
| 2018-06-12 | 2345 etc rela | クシム | 1000.5 | 985.5 | 985.5 | 1000.5 | 982.365 | 15 | 1.522 | |||
| 2018-06-11 | 2345 etc rela | クシム | 995 | 978 | 978 | 985.5 | 967.636 | 5.5 | 0.561 | |||
| 2018-06-08 | 2345 etc rela | クシム | 989 | 975 | 975.5 | 980 | 962.236 | 5 | 0.513 | |||
| 2018-06-07 | 2345 etc rela | クシム | 1000 | 966.5 | 998 | 975 | 957.327 | -18 | -1.813 | |||
| 2018-06-06 | 2345 etc rela | クシム | 1016.5 | 992.5 | 1007.5 | 993 | 975.001 | -10 | -0.997 | |||
| 2018-06-05 | 2345 etc rela | クシム | 1009 | 990.5 | 996.5 | 1003 | 984.819 | 7 | 0.703 | |||
| 2018-06-04 | 2345 etc rela | クシム | 1014.5 | 990 | 1005 | 996 | 977.946 | 6 | 0.606 | |||
| 2018-06-01 | 2345 etc rela | クシム | 1025.5 | 965 | 1016.5 | 990 | 972.055 | -29.5 | -2.894 | |||
| 2018-05-31 | 2345 etc rela | クシム | 1036.5 | 917 | 917 | 1019.5 | 1001.02 | 107 | 11.726 | |||
| 2018-05-30 | 2345 etc rela | クシム | 915.5 | 900.5 | 902.5 | 912.5 | 895.96 | -4 | -0.436 | |||
| 2018-05-29 | 2345 etc rela | クシム | 965 | 902 | 965 | 916.5 | 899.887 | -51 | -5.271 | |||
| 2018-05-28 | 2345 etc rela | クシム | 1004 | 952.5 | 1004 | 967.5 | 949.963 | -36.5 | -3.635 | |||
| 2018-05-25 | 2345 etc rela | クシム | 1010 | 991 | 1000.5 | 1004 | 985.801 | -5 | -0.496 | |||
| 2018-05-24 | 2345 etc rela | クシム | 1023 | 1001.5 | 1023 | 1009 | 990.711 | -13.5 | -1.32 | |||
| 2018-05-23 | 2345 etc rela | クシム | 1050 | 1010 | 1050 | 1022.5 | 1003.966 | -27.5 | -2.619 | |||
| 2018-05-22 | 2345 etc rela | クシム | 1088.5 | 1028.5 | 1065.5 | 1050 | 1030.967 | -25.5 | -2.371 | |||
| 2018-05-21 | 2345 etc rela | クシム | 1084.5 | 1030.5 | 1032 | 1075.5 | 1056.005 | 43.5 | 4.215 | |||
| 2018-05-18 | 2345 etc rela | クシム | 1032 | 1015 | 1028 | 1032 | 1013.294 | 13 | 1.276 | |||
| 2018-05-17 | 2345 etc rela | クシム | 1035.5 | 1007.5 | 1010.5 | 1019 | 1000.529 | 9.5 | 0.941 | |||
| 2018-05-16 | 2345 etc rela | クシム | 1079.5 | 1006.5 | 1078.5 | 1009.5 | 991.201 | -79.5 | -7.3 | |||
| 2018-05-15 | 2345 etc rela | クシム | 1105 | 1075.5 | 1104.5 | 1089 | 1069.26 | -5 | -0.457 | |||
| 2018-05-14 | 2345 etc rela | クシム | 1096.5 | 1076.5 | 1076.5 | 1094 | 1074.17 | 17.5 | 1.626 | |||
| 2018-05-11 | 2345 etc rela | クシム | 1162 | 1075 | 1150 | 1076.5 | 1056.987 | -73.5 | -6.391 | |||
| 2018-05-10 | 2345 etc rela | クシム | 1160 | 1100.5 | 1160 | 1150 | 1129.155 | -110 | -8.73 | |||
| 2018-05-09 | 2345 etc rela | クシム | 1260.5 | 1205.5 | 1233.5 | 1260 | 1237.161 | 10.5 | 0.84 | |||
| 2018-05-08 | 2345 etc rela | クシム | 1249.5 | 1204.5 | 1204.5 | 1249.5 | 1226.851 | 46.5 | 3.865 | |||
| 2018-05-07 | 2345 etc rela | クシム | 1225 | 1185.5 | 1185.5 | 1203 | 1181.194 | 24 | 2.036 | |||
| 2018-05-04 | 2345 etc rela | クシム | 1179 | 1179 | 1179 | 1179 | 1157.629 | 0 | 0 | |||
| 2018-05-03 | 2345 etc rela | クシム | 1179 | 1179 | 1179 | 1179 | 1157.629 | 0 | 0 | |||
| 2018-05-02 | 2345 etc rela | クシム | 1192 | 1108 | 1108 | 1179 | 1157.629 | 70.5 | 6.36 | |||
| 2018-05-01 | 2345 etc rela | クシム | 1118 | 1080 | 1092 | 1108.5 | 1088.407 | 34 | 3.164 | |||
| 2018-04-30 | 2345 etc rela | クシム | 1074.5 | 1074.5 | 1074.5 | 1074.5 | 1055.023 | 0 | 0 | |||
| 2018-04-27 | 2345 etc rela | クシム | 1075 | 1062.5 | 1067.5 | 1074.5 | 1055.023 | 5.5 | 0.514 | |||
| 2018-04-26 | 2345 etc rela | クシム | 1094 | 1067.5 | 1094 | 1069 | 1049.623 | -11 | -1.019 | |||
| 2018-04-25 | 2345 etc rela | クシム | 1094 | 1067 | 1072.5 | 1080 | 1060.424 | 7.5 | 0.699 | |||
| 2018-04-24 | 2345 etc rela | クシム | 1135.5 | 1061 | 1135 | 1072.5 | 1053.059 | -52.5 | -4.667 | |||
| 2018-04-23 | 2345 etc rela | クシム | 1135.5 | 1108.5 | 1135 | 1125 | 1104.608 | -10 | -0.881 | |||
| 2018-04-20 | 2345 etc rela | クシム | 1145 | 1072.5 | 1122.5 | 1135 | 1114.427 | -2.5 | -0.22 | |||
| 2018-04-19 | 2345 etc rela | クシム | 1157 | 1060 | 1073.5 | 1137.5 | 1116.881 | 69.5 | 6.507 | |||
| 2018-04-18 | 2345 etc rela | クシム | 1079 | 1045 | 1045 | 1068 | 1048.641 | 28 | 2.692 | |||
| 2018-04-17 | 2345 etc rela | クシム | 1040 | 998 | 1011 | 1040 | 1021.149 | 30 | 2.97 | |||
| 2018-04-16 | 2345 etc rela | クシム | 1064 | 1005.5 | 1064 | 1010 | 991.692 | -54 | -5.075 | |||
| 2018-04-13 | 2345 etc rela | クシム | 1094 | 1055 | 1065 | 1064 | 1044.714 | 4.5 | 0.425 | |||
| 2018-04-12 | 2345 etc rela | クシム | 1163.5 | 1056.5 | 1163.5 | 1059.5 | 1040.295 | -104 | -8.939 | |||
| 2018-04-11 | 2345 etc rela | クシム | 1241 | 1160.5 | 1241 | 1163.5 | 1142.41 | -102.5 | -8.096 | |||
| 2018-04-10 | 2345 etc rela | クシム | 1272.5 | 1221 | 1224.5 | 1266 | 1243.052 | 53 | 4.369 | |||
| 2018-04-09 | 2345 etc rela | クシム | 1225 | 1168 | 1209 | 1213 | 1191.013 | 18.5 | 1.549 | |||
| 2018-04-06 | 2345 etc rela | クシム | 1270 | 1194.5 | 1270 | 1194.5 | 1172.848 | -85.5 | -6.68 | |||
| 2018-04-05 | 2345 etc rela | クシム | 1322.5 | 1280 | 1304.5 | 1280 | 1256.798 | -40.5 | -3.067 | |||
| 2018-04-04 | 2345 etc rela | クシム | 1357 | 1284.5 | 1350.5 | 1320.5 | 1296.564 | -22.5 | -1.675 | |||
| 2018-04-03 | 2345 etc rela | クシム | 1363 | 1300 | 1306.5 | 1343 | 1318.656 | 2 | 0.149 | |||
| 2018-04-02 | 2345 etc rela | クシム | 1407.5 | 1330 | 1330 | 1341 | 1316.693 | 19 | 1.437 | |||
| 2018-03-30 | 2345 etc rela | クシム | 1372.5 | 1275 | 1365 | 1322 | 1298.037 | -18 | -1.343 | |||
| 2018-03-29 | 2345 etc rela | クシム | 1407.5 | 1241 | 1262.5 | 1340 | 1315.711 | 58.5 | 4.565 | |||
| 2018-03-28 | 2345 etc rela | クシム | 1314.5 | 1262.5 | 1267 | 1281.5 | 1258.271 | -10.5 | -0.813 | |||
| 2018-03-27 | 2345 etc rela | クシム | 1324.5 | 1256.5 | 1275.5 | 1292 | 1268.581 | -0.5 | -0.039 | |||
| 2018-03-26 | 2345 etc rela | クシム | 1313 | 1159 | 1260 | 1292.5 | 1269.072 | -2 | -0.154 | |||
| 2018-03-23 | 2345 etc rela | クシム | 1345 | 1232 | 1259 | 1294.5 | 1271.036 | -29.5 | -2.228 | |||
| 2018-03-22 | 2345 etc rela | クシム | 1376 | 1288 | 1376 | 1324 | 1300.001 | 48 | 3.762 | |||
| 2018-03-21 | 2345 etc rela | クシム | 1276 | 1276 | 1276 | 1276 | 1252.871 | 0 | 0 | |||
| 2018-03-20 | 2345 etc rela | クシム | 1298.5 | 1140 | 1170 | 1276 | 1252.871 | 103.5 | 8.827 | |||
| 2018-03-19 | 2345 etc rela | クシム | 1245 | 1105.5 | 1245 | 1172.5 | 1151.247 | -70.5 | -5.672 | |||
| 2018-03-16 | 2345 etc rela | クシム | 1243 | 1174.5 | 1175.5 | 1243 | 1220.469 | 100 | 8.749 | |||
| 2018-03-15 | 2345 etc rela | クシム | 1143 | 1100.5 | 1100.5 | 1143 | 1122.282 | 37.5 | 3.392 | |||
| 2018-03-14 | 2345 etc rela | クシム | 1107.5 | 1055 | 1063 | 1105.5 | 1085.461 | 23 | 2.125 | |||
| 2018-03-13 | 2345 etc rela | クシム | 1099.5 | 1057.5 | 1076 | 1082.5 | 1062.878 | -18.5 | -1.68 | |||
| 2018-03-12 | 2345 etc rela | クシム | 1125 | 1014 | 1104 | 1101 | 1081.043 | 26.5 | 2.466 | |||
| 2018-03-09 | 2345 etc rela | クシム | 1125 | 1061 | 1072 | 1074.5 | 1055.023 | 35 | 3.367 | |||
| 2018-03-08 | 2345 etc rela | クシム | 1047 | 1000 | 1000.5 | 1039.5 | 1020.658 | 47 | 4.736 | |||
| 2018-03-07 | 2345 etc rela | クシム | 1055 | 955 | 992 | 992.5 | 974.51 | 10 | 1.018 | |||
| 2018-03-06 | 2345 etc rela | クシム | 1002 | 978 | 978 | 982.5 | 964.691 | 24.5 | 2.557 | |||
| 2018-03-05 | 2345 etc rela | クシム | 1035 | 958 | 990 | 958 | 940.635 | -27.5 | -2.79 | |||
| 2018-03-02 | 2345 etc rela | クシム | 1000 | 980 | 985 | 985.5 | 967.636 | -34.5 | -3.382 | |||
| 2018-03-01 | 2345 etc rela | クシム | 1023 | 1006 | 1010.5 | 1020 | 1001.511 | -10 | -0.971 | |||
| 2018-02-28 | 2345 etc rela | クシム | 1044 | 980 | 981 | 1030 | 1011.33 | 47 | 4.781 | |||
| 2018-02-27 | 2345 etc rela | クシム | 1000 | 980 | 986 | 983 | 965.182 | 17 | 1.76 | |||
| 2018-02-26 | 2345 etc rela | クシム | 974 | 957 | 974 | 966 | 948.49 | 28 | 2.985 | |||
| 2018-02-23 | 2345 etc rela | クシム | 969.5 | 936 | 964 | 938 | 920.997 | -20.5 | -2.139 | |||
| 2018-02-22 | 2345 etc rela | クシム | 967.5 | 946 | 962.5 | 958.5 | 941.126 | -4 | -0.416 | |||
| 2018-02-21 | 2345 etc rela | クシム | 995 | 961 | 990 | 962.5 | 945.053 | -24 | -2.433 | |||
| 2018-02-20 | 2345 etc rela | クシム | 1000 | 971 | 1000 | 986.5 | 968.618 | -13.5 | -1.35 | |||
| 2018-02-19 | 2345 etc rela | クシム | 1000 | 970 | 976.5 | 1000 | 981.874 | 38.5 | 4.004 | |||
| 2018-02-16 | 2345 etc rela | クシム | 972 | 885 | 891 | 961.5 | 944.072 | 87 | 9.949 | |||
| 2018-02-15 | 2345 etc rela | クシム | 885.5 | 852.5 | 852.5 | 874.5 | 858.649 | 28.5 | 3.369 | |||
| 2018-02-14 | 2345 etc rela | クシム | 876 | 846 | 876 | 846 | 830.665 | -30 | -3.425 | |||
| 2018-02-13 | 2345 etc rela | クシム | 893 | 875.5 | 891 | 876 | 860.121 | 11 | 1.272 | |||
| 2018-02-12 | 2345 etc rela | クシム | 865 | 865 | 865 | 865 | 849.321 | 0 | 0 | |||
| 2018-02-09 | 2345 etc rela | クシム | 878 | 826.5 | 846.5 | 865 | 849.321 | -45.5 | -4.997 | |||
| 2018-02-08 | 2345 etc rela | クシム | 972.5 | 892.5 | 915.5 | 910.5 | 893.996 | 0 | 0 | |||
| 2018-02-07 | 2345 etc rela | クシム | 935.5 | 893.5 | 920 | 910.5 | 893.996 | 40.5 | 4.655 | |||
| 2018-02-06 | 2345 etc rela | クシム | 900.5 | 813 | 890 | 870 | 854.23 | -100 | -10.309 | |||
| 2018-02-05 | 2345 etc rela | クシム | 993.5 | 937.5 | 942.5 | 970 | 952.417 | -37.5 | -3.722 | |||
| 2018-02-02 | 2345 etc rela | クシム | 1199 | 1005 | 1197 | 1007.5 | 989.238 | 7.5 | 0.75 | |||
| 2018-02-01 | 2345 etc rela | クシム | 1000 | 1000 | 1000 | 1000 | 981.874 | 200 | 25 | |||
| 2018-01-31 | 2345 etc rela | クシム | 800 | 740 | 760 | 800 | 785.499 | 35 | 4.575 | |||
| 2018-01-30 | 2345 etc rela | クシム | 782 | 754.5 | 773.5 | 765 | 751.133 | -6.5 | -0.843 | |||
| 2018-01-29 | 2345 etc rela | クシム | 771.5 | 760.5 | 768 | 771.5 | 757.516 | 17 | 2.253 | |||
| 2018-01-26 | 2345 etc rela | クシム | 766.5 | 750.5 | 762.5 | 754.5 | 740.824 | -13 | -1.694 | |||
| 2018-01-25 | 2345 etc rela | クシム | 783.5 | 767.5 | 782 | 767.5 | 753.588 | -8 | -1.032 | |||
| 2018-01-24 | 2345 etc rela | クシム | 789.5 | 771 | 787.5 | 775.5 | 761.443 | -8.5 | -1.084 | |||
| 2018-01-23 | 2345 etc rela | クシム | 784 | 772 | 774.5 | 784 | 769.789 | 13 | 1.686 | |||
| 2018-01-22 | 2345 etc rela | クシム | 777 | 765 | 775 | 771 | 757.025 | -4 | -0.516 | |||
| 2018-01-19 | 2345 etc rela | クシム | 790 | 754.5 | 754.5 | 775 | 760.952 | 33.5 | 4.518 | |||
| 2018-01-18 | 2345 etc rela | クシム | 755.5 | 741 | 741 | 741.5 | 728.059 | -11 | -1.462 | |||
| 2018-01-17 | 2345 etc rela | クシム | 764.5 | 740.5 | 750 | 752.5 | 738.86 | -6 | -0.791 | |||
| 2018-01-16 | 2345 etc rela | クシム | 776 | 757.5 | 776 | 758.5 | 744.751 | -13 | -1.685 | |||
| 2018-01-15 | 2345 etc rela | クシム | 785 | 771.5 | 777.5 | 771.5 | 757.516 | -6 | -0.772 | |||
| 2018-01-12 | 2345 etc rela | クシム | 800 | 777 | 800 | 777.5 | 763.407 | -40.5 | -4.951 | |||
| 2018-01-11 | 2345 etc rela | クシム | 850 | 818 | 840.5 | 818 | 803.173 | -21.5 | -2.561 | |||
| 2018-01-10 | 2345 etc rela | クシム | 920.5 | 826.5 | 865 | 839.5 | 824.283 | 2 | 0.239 | |||
| 2018-01-09 | 2345 etc rela | クシム | 851.5 | 822.5 | 846 | 837.5 | 822.319 | -24 | -2.786 | |||
| 2018-01-08 | 2345 etc rela | クシム | 861.5 | 861.5 | 861.5 | 861.5 | 845.884 | 0 | 0 | |||
| 2018-01-05 | 2345 etc rela | クシム | 1024.5 | 815 | 863.5 | 861.5 | 845.884 | 1 | 0.116 | |||
| 2018-01-04 | 2345 etc rela | クシム | 860.5 | 837.5 | 852.5 | 860.5 | 844.902 | 150 | 21.112 | |||
| 2018-01-03 | 2345 etc rela | クシム | 710.5 | 710.5 | 710.5 | 710.5 | 697.621 | 0 | 0 | |||
| 2018-01-02 | 2345 etc rela | クシム | 710.5 | 710.5 | 710.5 | 710.5 | 697.621 | 0 | 0 | |||
| 2018-01-01 | 2345 etc rela | クシム | 710.5 | 710.5 | 710.5 | 710.5 | 697.621 | 0 | 0 |