| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3001 etc rela | 片倉工業 | 2569 | 2500 | 2550 | 2526 | 40200 | 19 | 0.758 | -12.987 | |
| 2025-07-14 | 15:30 | 3001 etc rela | 片倉工業 | 2536 | 2490 | 2490 | 2507 | 46200 | 31 | 1.252 | -24.262 | |
| 2025-07-11 | 15:30 | 3001 etc rela | 片倉工業 | 2546 | 2443 | 2456 | 2476 | 61000 | 39 | 1.6 | -2.866 | |
| 2025-07-10 | 15:30 | 3001 etc rela | 片倉工業 | 2526 | 2437 | 2502 | 2437 | 62800 | -77 | -3.063 | -24.97 | |
| 2025-07-09 | 15:30 | 3001 etc rela | 片倉工業 | 2530 | 2417 | 2430 | 2514 | 83700 | 124 | 5.188 | 59.125 | |
| 2025-07-08 | 15:30 | 3001 etc rela | 片倉工業 | 2479 | 2390 | 2471 | 2390 | 52600 | -58 | -2.369 | -15.84 | |
| 2025-07-07 | 15:30 | 3001 etc rela | 片倉工業 | 2497 | 2413 | 2440 | 2448 | 62500 | 43 | 1.788 | 24.254 | |
| 2025-07-04 | 15:30 | 3001 etc rela | 片倉工業 | 2424 | 2340 | 2340 | 2405 | 50300 | 66 | 2.822 | 73.448 | |
| 2025-07-03 | 15:30 | 3001 etc rela | 片倉工業 | 2392 | 2297 | 2366 | 2339 | 29000 | -13 | -0.553 | -2.357 | |
| 2025-07-02 | 15:30 | 3001 etc rela | 片倉工業 | 2363 | 2278 | 2295 | 2352 | 29700 | 39 | 1.686 | 44.175 | |
| 2025-07-01 | 15:30 | 3001 etc rela | 片倉工業 | 2348 | 2313 | 2320 | 2313 | 20600 | 5 | 0.217 | 13.812 | |
| 2025-06-30 | 15:30 | 3001 etc rela | 片倉工業 | 2354 | 2302 | 2339 | 2308 | 18100 | -17 | -0.731 | -35.125 | |
| 2025-06-27 | 15:30 | 3001 etc rela | 片倉工業 | 2346 | 2298 | 2313 | 2325 | 27900 | 27 | 1.175 | -43.293 | |
| 2025-06-26 | 15:30 | 3001 etc rela | 片倉工業 | 2329 | 2267 | 2267 | 2298 | 49200 | 30 | 1.323 | 170.33 | |
| 2025-06-25 | 15:30 | 3001 etc rela | 片倉工業 | 2280 | 2254 | 2278 | 2268 | 18200 | 4 | 0.177 | -34.767 | |
| 2025-06-24 | 15:30 | 3001 etc rela | 片倉工業 | 2295 | 2250 | 2250 | 2264 | 27900 | 42 | 1.89 | 38.806 | |
| 2025-06-23 | 15:30 | 3001 etc rela | 片倉工業 | 2235 | 2203 | 2225 | 2222 | 20100 | 0 | 0 | -25.556 | |
| 2025-06-20 | 15:30 | 3001 etc rela | 片倉工業 | 2249 | 2213 | 2229 | 2222 | 27000 | -22 | -0.98 | 15.88 | |
| 2025-06-19 | 15:30 | 3001 etc rela | 片倉工業 | 2270 | 2221 | 2235 | 2244 | 23300 | 28 | 1.264 | -31.471 | |
| 2025-06-18 | 15:30 | 3001 etc rela | 片倉工業 | 2230 | 2190 | 2229 | 2216 | 34000 | -43 | -1.903 | 101.183 | |
| 2025-06-17 | 15:30 | 3001 etc rela | 片倉工業 | 2277 | 2208 | 2208 | 2259 | 16900 | 51 | 2.31 | 4.321 | |
| 2025-06-16 | 15:30 | 3001 etc rela | 片倉工業 | 2219 | 2189 | 2208 | 2208 | 16200 | 0 | 0 | -54.749 | |
| 2025-06-13 | 15:30 | 3001 etc rela | 片倉工業 | 2232 | 2159 | 2168 | 2208 | 35800 | 31 | 1.424 | 157.554 | |
| 2025-06-12 | 15:30 | 3001 etc rela | 片倉工業 | 2214 | 2176 | 2203 | 2177 | 13900 | -26 | -1.18 | -37.946 | |
| 2025-06-11 | 15:30 | 3001 etc rela | 片倉工業 | 2222 | 2164 | 2181 | 2203 | 22400 | 22 | 1.009 | -26.073 | |
| 2025-06-10 | 15:30 | 3001 etc rela | 片倉工業 | 2221 | 2163 | 2200 | 2181 | 30300 | -12 | -0.547 | 62.032 | |
| 2025-06-09 | 15:30 | 3001 etc rela | 片倉工業 | 2234 | 2178 | 2212 | 2193 | 18700 | -18 | -0.814 | 85.149 | |
| 2025-06-06 | 15:30 | 3001 etc rela | 片倉工業 | 2233 | 2211 | 2214 | 2211 | 10100 | -3 | -0.136 | -47.938 | |
| 2025-06-05 | 15:30 | 3001 etc rela | 片倉工業 | 2236 | 2201 | 2209 | 2214 | 19400 | -22 | -0.984 | -54.779 | |
| 2025-06-04 | 15:30 | 3001 etc rela | 片倉工業 | 2247 | 2150 | 2150 | 2236 | 42900 | 91 | 4.242 | -10.996 | |
| 2025-06-03 | 15:30 | 3001 etc rela | 片倉工業 | 2149 | 2112 | 2141 | 2145 | 48200 | -2 | -0.093 | 71.53 | |
| 2025-06-02 | 15:30 | 3001 etc rela | 片倉工業 | 2195 | 2133 | 2181 | 2147 | 28100 | -45 | -2.053 | 33.81 | |
| 2025-05-30 | 15:30 | 3001 etc rela | 片倉工業 | 2209 | 2165 | 2175 | 2192 | 21000 | 4 | 0.183 | -27.586 | |
| 2025-05-29 | 15:30 | 3001 etc rela | 片倉工業 | 2210 | 2181 | 2189 | 2188 | 29000 | 17 | 0.783 | 38.095 | |
| 2025-05-28 | 15:30 | 3001 etc rela | 片倉工業 | 2193 | 2160 | 2178 | 2171 | 21000 | 13 | 0.602 | -3.67 | |
| 2025-05-27 | 15:30 | 3001 etc rela | 片倉工業 | 2160 | 2120 | 2145 | 2158 | 21800 | 13 | 0.606 | 84.746 | |
| 2025-05-26 | 15:30 | 3001 etc rela | 片倉工業 | 2175 | 2136 | 2156 | 2145 | 11800 | -11 | -0.51 | -19.728 | |
| 2025-05-23 | 15:30 | 3001 etc rela | 片倉工業 | 2173 | 2151 | 2173 | 2156 | 14700 | 9 | 0.419 | -20.541 | |
| 2025-05-22 | 15:30 | 3001 etc rela | 片倉工業 | 2174 | 2143 | 2160 | 2147 | 18500 | -27 | -1.242 | 27.586 | |
| 2025-05-21 | 15:30 | 3001 etc rela | 片倉工業 | 2213 | 2165 | 2178 | 2174 | 14500 | -17 | -0.776 | -58.092 | |
| 2025-05-20 | 15:30 | 3001 etc rela | 片倉工業 | 2218 | 2162 | 2203 | 2191 | 34600 | -7 | -0.318 | 63.981 | |
| 2025-05-19 | 15:30 | 3001 etc rela | 片倉工業 | 2237 | 2173 | 2218 | 2198 | 21100 | -23 | -1.036 | -59.423 | |
| 2025-05-16 | 15:30 | 3001 etc rela | 片倉工業 | 2238 | 2156 | 2192 | 2221 | 52000 | 29 | 1.323 | -19.877 | |
| 2025-05-15 | 15:30 | 3001 etc rela | 片倉工業 | 2259 | 2115 | 2165 | 2192 | 64900 | -2 | -0.091 | 110.714 | |
| 2025-05-14 | 15:30 | 3001 etc rela | 片倉工業 | 2293 | 2179 | 2250 | 2194 | 30800 | -27 | -1.216 | 24.194 | |
| 2025-05-13 | 15:30 | 3001 etc rela | 片倉工業 | 2244 | 2193 | 2205 | 2221 | 24800 | 29 | 1.323 | 43.353 | |
| 2025-05-12 | 15:30 | 3001 etc rela | 片倉工業 | 2200 | 2170 | 2173 | 2192 | 17300 | 20 | 0.921 | -84.041 | |
| 2025-05-09 | 15:30 | 3001 etc rela | 片倉工業 | 2247 | 2100 | 2169 | 2172 | 108400 | 28 | 1.306 | 411.321 | |
| 2025-05-08 | 15:30 | 3001 etc rela | 片倉工業 | 2166 | 2117 | 2166 | 2144 | 21200 | -22 | -1.016 | -75.771 | |
| 2025-05-07 | 15:30 | 3001 etc rela | 片倉工業 | 2224 | 2050 | 2104 | 2166 | 87500 | 43 | 2.025 | 231.439 | |
| 2025-05-02 | 15:20 | 3001 etc rela | 片倉工業 | 2150 | 2084 | 2109 | 2123 | 26400 | 3 | 0.142 | -4.348 | |
| 2025-05-01 | 14:43 | 3001 etc rela | 片倉工業 | 2165 | 2104 | 2157 | 2120 | 27600 | -35 | -1.624 | -17.365 | |
| 2025-04-30 | 15:30 | 3001 etc rela | 片倉工業 | 2201 | 2133 | 2198 | 2155 | 33400 | -28 | -1.283 | 67.839 | |
| 2025-04-28 | 10:00 | 3001 etc rela | 片倉工業 | 2221 | 2179 | 2206 | 2183 | 19900 | 8 | 0.368 | -54.875 | |
| 2025-04-25 | 15:30 | 3001 etc rela | 片倉工業 | 2213 | 2162 | 2164 | 2175 | 44100 | 16 | 0.741 | 165.663 | |
| 2025-04-24 | 15:30 | 3001 etc rela | 片倉工業 | 2193 | 2156 | 2174 | 2159 | 16600 | 2 | 0.093 | -19.024 | |
| 2025-04-23 | 15:30 | 3001 etc rela | 片倉工業 | 2190 | 2156 | 2178 | 2157 | 20500 | 10 | 0.466 | 33.987 | |
| 2025-04-22 | 15:30 | 3001 etc rela | 片倉工業 | 2157 | 2121 | 2121 | 2147 | 15300 | 29 | 1.369 | -8.929 | |
| 2025-04-21 | 15:30 | 3001 etc rela | 片倉工業 | 2167 | 2118 | 2148 | 2118 | 16800 | -39 | -1.808 | 2.439 | |
| 2025-04-18 | 15:30 | 3001 etc rela | 片倉工業 | 2163 | 2126 | 2126 | 2157 | 16400 | 23 | 1.078 | -54.318 | |
| 2025-04-17 | 15:30 | 3001 etc rela | 片倉工業 | 2140 | 2086 | 2086 | 2134 | 35900 | 44 | 2.105 | 131.613 | |
| 2025-04-16 | 15:30 | 3001 etc rela | 片倉工業 | 2158 | 2084 | 2158 | 2090 | 15500 | -51 | -2.382 | -72.172 | |
| 2025-04-15 | 15:30 | 3001 etc rela | 片倉工業 | 2167 | 2087 | 2122 | 2141 | 55700 | 19 | 0.895 | 23.503 | |
| 2025-04-14 | 15:30 | 3001 etc rela | 片倉工業 | 2143 | 2059 | 2071 | 2122 | 45100 | 83 | 4.071 | 37.92 | |
| 2025-04-11 | 15:30 | 3001 etc rela | 片倉工業 | 2046 | 1952 | 1995 | 2039 | 32700 | 3 | 0.147 | 21.561 | |
| 2025-04-10 | 15:30 | 3001 etc rela | 片倉工業 | 2098 | 2016 | 2098 | 2036 | 26900 | 72 | 3.666 | -30.848 | |
| 2025-04-09 | 15:30 | 3001 etc rela | 片倉工業 | 1995 | 1937 | 1967 | 1964 | 38900 | -53 | -2.628 | -38.352 | |
| 2025-04-08 | 15:30 | 3001 etc rela | 片倉工業 | 2027 | 1953 | 1984 | 2017 | 63100 | 113 | 5.935 | -10.75 | |
| 2025-04-07 | 15:30 | 3001 etc rela | 片倉工業 | 1955 | 1851 | 1889 | 1904 | 70700 | -134 | -6.575 | 10.296 | |
| 2025-04-04 | 15:30 | 3001 etc rela | 片倉工業 | 2067 | 1995 | 2058 | 2038 | 64100 | -70 | -3.321 | 13.451 | |
| 2025-04-03 | 15:30 | 3001 etc rela | 片倉工業 | 2122 | 2086 | 2102 | 2108 | 56500 | -86 | -3.92 | 9.073 | |
| 2025-04-02 | 15:30 | 3001 etc rela | 片倉工業 | 2255 | 2173 | 2224 | 2194 | 51800 | -11 | -0.499 | 96.212 | |
| 2025-04-01 | 15:30 | 3001 etc rela | 片倉工業 | 2234 | 2200 | 2210 | 2205 | 26400 | -5 | -0.226 | -34.165 | |
| 2025-03-31 | 15:30 | 3001 etc rela | 片倉工業 | 2231 | 2198 | 2224 | 2210 | 40100 | -46 | -2.039 | 10.468 | |
| 2025-03-28 | 15:30 | 3001 etc rela | 片倉工業 | 2289 | 2248 | 2289 | 2256 | 36300 | -39 | -1.699 | -18.243 | |
| 2025-03-27 | 15:30 | 3001 etc rela | 片倉工業 | 2306 | 2267 | 2285 | 2295 | 44400 | 10 | 0.438 | 20 | |
| 2025-03-26 | 15:30 | 3001 etc rela | 片倉工業 | 2301 | 2268 | 2290 | 2285 | 37000 | -1 | -0.044 | -7.035 | |
| 2025-03-25 | 15:30 | 3001 etc rela | 片倉工業 | 2296 | 2261 | 2272 | 2286 | 39800 | 16 | 0.705 | 82.569 | |
| 2025-03-24 | 15:30 | 3001 etc rela | 片倉工業 | 2300 | 2260 | 2300 | 2270 | 21800 | -27 | -1.175 | -52.088 | |
| 2025-03-21 | 15:30 | 3001 etc rela | 片倉工業 | 2355 | 2297 | 2350 | 2297 | 45500 | -45 | -1.921 | 6.308 | |
| 2025-03-19 | 15:30 | 3001 etc rela | 片倉工業 | 2370 | 2285 | 2285 | 2342 | 42800 | 23 | 0.992 | -51.253 | |
| 2025-03-18 | 15:30 | 3001 etc rela | 片倉工業 | 2346 | 2262 | 2267 | 2319 | 87800 | 78 | 3.481 | 85.624 | |
| 2025-03-17 | 15:30 | 3001 etc rela | 片倉工業 | 2273 | 2215 | 2222 | 2241 | 47300 | 19 | 0.855 | -30.236 | |
| 2025-03-14 | 15:30 | 3001 etc rela | 片倉工業 | 2290 | 2215 | 2284 | 2222 | 67800 | -59 | -2.587 | 5.443 | |
| 2025-03-13 | 15:30 | 3001 etc rela | 片倉工業 | 2310 | 2260 | 2262 | 2281 | 64300 | 12 | 0.529 | -14.495 | |
| 2025-03-12 | 15:30 | 3001 etc rela | 片倉工業 | 2299 | 2259 | 2259 | 2269 | 75200 | 9 | 0.398 | 22.876 | |
| 2025-03-11 | 15:30 | 3001 etc rela | 片倉工業 | 2295 | 2216 | 2289 | 2260 | 61200 | -50 | -2.165 | 37.528 | |
| 2025-03-10 | 15:30 | 3001 etc rela | 片倉工業 | 2370 | 2310 | 2370 | 2310 | 44500 | -60 | -2.532 | -42.728 | |
| 2025-03-07 | 15:30 | 3001 etc rela | 片倉工業 | 2397 | 2342 | 2364 | 2370 | 77700 | 6 | 0.254 | -30.563 | |
| 2025-03-06 | 15:30 | 3001 etc rela | 片倉工業 | 2376 | 2335 | 2340 | 2364 | 111900 | 29 | 1.242 | -29.887 | |
| 2025-03-05 | 15:30 | 3001 etc rela | 片倉工業 | 2340 | 2220 | 2220 | 2335 | 159600 | 123 | 5.561 | 18.574 | |
| 2025-03-04 | 15:30 | 3001 etc rela | 片倉工業 | 2239 | 2190 | 2238 | 2212 | 134600 | -21 | -0.94 | -41.958 | |
| 2025-03-03 | 15:30 | 3001 etc rela | 片倉工業 | 2233 | 2166 | 2185 | 2233 | 231900 | 98 | 4.59 | -70.474 | |
| 2025-02-28 | 15:30 | 3001 etc rela | 片倉工業 | 2199 | 1962 | 1963 | 2135 | 785400 | 174 | 8.873 | 1543.096 | |
| 2025-02-27 | 15:30 | 3001 etc rela | 片倉工業 | 1974 | 1943 | 1943 | 1961 | 47800 | 18 | 0.926 | -45.057 | |
| 2025-02-26 | 15:30 | 3001 etc rela | 片倉工業 | 1964 | 1924 | 1930 | 1943 | 87000 | -2 | -0.103 | -0.798 | |
| 2025-02-25 | 15:30 | 3001 etc rela | 片倉工業 | 1970 | 1922 | 1962 | 1945 | 87700 | -31 | -1.569 | 2.095 | |
| 2025-02-21 | 15:30 | 3001 etc rela | 片倉工業 | 1976 | 1919 | 1956 | 1976 | 85900 | 11 | 0.56 | -7.035 | |
| 2025-02-20 | 15:30 | 3001 etc rela | 片倉工業 | 2003 | 1964 | 1977 | 1965 | 92400 | -35 | -1.75 | 24.361 | |
| 2025-02-19 | 15:30 | 3001 etc rela | 片倉工業 | 2009 | 1980 | 1980 | 2000 | 74300 | 0 | 0 | -34.996 | |
| 2025-02-18 | 15:30 | 3001 etc rela | 片倉工業 | 2068 | 1973 | 2051 | 2000 | 114300 | -50 | -2.439 | 16.871 | |
| 2025-02-17 | 15:30 | 3001 etc rela | 片倉工業 | 2083 | 2005 | 2005 | 2050 | 97800 | 45 | 2.244 | 4.936 | |
| 2025-02-14 | 15:30 | 3001 etc rela | 片倉工業 | 2013 | 1988 | 2000 | 2005 | 93200 | 5 | 0.25 | 42.945 | |
| 2025-02-13 | 15:30 | 3001 etc rela | 片倉工業 | 2023 | 1983 | 2005 | 2000 | 65200 | 35 | 1.781 | -45.256 | |
| 2025-02-12 | 15:30 | 3001 etc rela | 片倉工業 | 1984 | 1939 | 1984 | 1965 | 119100 | -9 | -0.456 | 273.354 | |
| 2025-02-10 | 15:30 | 3001 etc rela | 片倉工業 | 2000 | 1974 | 1998 | 1974 | 31900 | -24 | -1.201 | -24.408 | |
| 2025-02-07 | 15:30 | 3001 etc rela | 片倉工業 | 2025 | 1990 | 2012 | 1998 | 42200 | -14 | -0.696 | 41.611 | |
| 2025-02-06 | 15:30 | 3001 etc rela | 片倉工業 | 2040 | 2012 | 2026 | 2012 | 29800 | -7 | -0.347 | -28.537 | |
| 2025-02-05 | 15:30 | 3001 etc rela | 片倉工業 | 2045 | 2019 | 2041 | 2019 | 41700 | -11 | -0.542 | -8.15 | |
| 2025-02-04 | 15:30 | 3001 etc rela | 片倉工業 | 2043 | 2011 | 2038 | 2030 | 45400 | 7 | 0.346 | -36.056 | |
| 2025-02-03 | 15:30 | 3001 etc rela | 片倉工業 | 2079 | 2020 | 2062 | 2023 | 71000 | -49 | -2.365 | 13.6 | |
| 2025-01-31 | 15:30 | 3001 etc rela | 片倉工業 | 2074 | 2047 | 2060 | 2072 | 62500 | 17 | 0.827 | -52.83 | |
| 2025-01-30 | 15:30 | 3001 etc rela | 片倉工業 | 2059 | 2018 | 2021 | 2055 | 132500 | 9 | 0.44 | 44.493 | |
| 2025-01-29 | 15:30 | 3001 etc rela | 片倉工業 | 2046 | 2000 | 2000 | 2046 | 91700 | 8 | 0.393 | 36.053 | |
| 2025-01-28 | 15:30 | 3001 etc rela | 片倉工業 | 2052 | 2007 | 2007 | 2038 | 67400 | 15 | 0.741 | 12.521 | |
| 2025-01-27 | 15:30 | 3001 etc rela | 片倉工業 | 2033 | 2008 | 2008 | 2023 | 59900 | 15 | 0.747 | 72.126 | |
| 2025-01-24 | 15:30 | 3001 etc rela | 片倉工業 | 2035 | 1980 | 1981 | 2008 | 34800 | 0 | 0 | -19.07 | |
| 2025-01-23 | 15:30 | 3001 etc rela | 片倉工業 | 2016 | 1991 | 2003 | 2008 | 43000 | 2 | 0.1 | -1.376 | |
| 2025-01-22 | 15:30 | 3001 etc rela | 片倉工業 | 2016 | 1993 | 2000 | 2006 | 43600 | 6 | 0.3 | 13.542 | |
| 2025-01-21 | 15:30 | 3001 etc rela | 片倉工業 | 2002 | 1978 | 1997 | 2000 | 38400 | 26 | 1.317 | -34.694 | |
| 2025-01-20 | 15:30 | 3001 etc rela | 片倉工業 | 1992 | 1963 | 1978 | 1974 | 58800 | 19 | 0.972 | -32.569 | |
| 2025-01-17 | 15:30 | 3001 etc rela | 片倉工業 | 1989 | 1932 | 1968 | 1955 | 87200 | -26 | -1.312 | 46.555 | |
| 2025-01-16 | 15:30 | 3001 etc rela | 片倉工業 | 2005 | 1956 | 2005 | 1981 | 59500 | -24 | -1.197 | -9.985 | |
| 2025-01-15 | 15:30 | 3001 etc rela | 片倉工業 | 2005 | 1947 | 1947 | 2005 | 66100 | 58 | 2.979 | 36.853 | |
| 2025-01-14 | 15:30 | 3001 etc rela | 片倉工業 | 1976 | 1917 | 1976 | 1947 | 48300 | -21 | -1.067 | -21.971 | |
| 2025-01-10 | 15:30 | 3001 etc rela | 片倉工業 | 1976 | 1934 | 1935 | 1968 | 61900 | 33 | 1.705 | 46.336 | |
| 2025-01-09 | 15:30 | 3001 etc rela | 片倉工業 | 1960 | 1932 | 1932 | 1935 | 42300 | -4 | -0.206 | -20.638 | |
| 2025-01-08 | 15:30 | 3001 etc rela | 片倉工業 | 1960 | 1912 | 1928 | 1939 | 53300 | 0 | 0 | -22.303 | |
| 2025-01-07 | 15:30 | 3001 etc rela | 片倉工業 | 2008 | 1926 | 1998 | 1939 | 68600 | -74 | -3.676 | -39.719 | |
| 2025-01-06 | 15:30 | 3001 etc rela | 片倉工業 | 2035 | 1991 | 1994 | 2013 | 113800 | 22 | 1.105 | 8.691 | |
| 2024-12-30 | 15:30 | 3001 etc rela | 片倉工業 | 2003 | 1913 | 1913 | 1991 | 104700 | 78 | 4.077 | -43.036 | |
| 2024-12-27 | 15:30 | 3001 etc rela | 片倉工業 | 1918 | 1845 | 1845 | 1913 | 183800 | 23 | 1.217 | -64.081 | |
| 2024-12-26 | 13:41 | 3001 etc rela | 片倉工業 | 1900 | 1860 | 1860 | 1890 | 511700 | 15 | 0.8 | 156.363 | |
| 2024-12-25 | 15:30 | 3001 etc rela | 片倉工業 | 1876 | 1851 | 1851 | 1875 | 199600 | 4 | 0.214 | 33.96 | |
| 2024-12-24 | 15:30 | 3001 etc rela | 片倉工業 | 1884 | 1864 | 1881 | 1871 | 149000 | -14 | -0.743 | -2.038 | |
| 2024-12-23 | 15:30 | 3001 etc rela | 片倉工業 | 1888 | 1871 | 1874 | 1885 | 152100 | 22 | 1.181 | 19.294 | |
| 2024-12-20 | 15:30 | 3001 etc rela | 片倉工業 | 1890 | 1863 | 1881 | 1863 | 127500 | -12 | -0.64 | 36.95 | |
| 2024-12-19 | 15:30 | 3001 etc rela | 片倉工業 | 1898 | 1850 | 1850 | 1875 | 93100 | -19 | -1.003 | 24.133 | |
| 2024-12-18 | 15:30 | 3001 etc rela | 片倉工業 | 1922 | 1881 | 1918 | 1894 | 75000 | -25 | -1.303 | 56.25 | |
| 2024-12-17 | 15:30 | 3001 etc rela | 片倉工業 | 1933 | 1914 | 1922 | 1919 | 48000 | 2 | 0.104 | -34.516 | |
| 2024-12-16 | 15:30 | 3001 etc rela | 片倉工業 | 1933 | 1913 | 1922 | 1917 | 73300 | -12 | -0.622 | -8.831 | |
| 2024-12-13 | 15:30 | 3001 etc rela | 片倉工業 | 1955 | 1919 | 1931 | 1929 | 80400 | -11 | -0.567 | 12.605 | |
| 2024-12-12 | 15:30 | 3001 etc rela | 片倉工業 | 1956 | 1935 | 1944 | 1940 | 71400 | 7 | 0.362 | 14.976 | |
| 2024-12-11 | 15:30 | 3001 etc rela | 片倉工業 | 1940 | 1917 | 1932 | 1933 | 62100 | -10 | -0.515 | -27.027 | |
| 2024-12-10 | 15:30 | 3001 etc rela | 片倉工業 | 1988 | 1922 | 1985 | 1943 | 85100 | -39 | -1.968 | 77.662 | |
| 2024-12-09 | 15:30 | 3001 etc rela | 片倉工業 | 2007 | 1982 | 1996 | 1982 | 47900 | -18 | -0.9 | 75.458 | |
| 2024-12-06 | 15:30 | 3001 etc rela | 片倉工業 | 2007 | 1984 | 1998 | 2000 | 27300 | 6 | 0.301 | -34.689 | |
| 2024-12-05 | 15:30 | 3001 etc rela | 片倉工業 | 2021 | 1984 | 2002 | 1994 | 41800 | -1 | -0.05 | 75.63 | |
| 2024-12-04 | 15:30 | 3001 etc rela | 片倉工業 | 2038 | 1995 | 2001 | 1995 | 23800 | -19 | -0.943 | -31.609 | |
| 2024-12-03 | 15:30 | 3001 etc rela | 片倉工業 | 2037 | 2000 | 2000 | 2014 | 34800 | 22 | 1.104 | 52.632 | |
| 2024-12-02 | 15:30 | 3001 etc rela | 片倉工業 | 2004 | 1985 | 1985 | 1992 | 22800 | 12 | 0.606 | -29.412 | |
| 2024-11-29 | 15:30 | 3001 etc rela | 片倉工業 | 2019 | 1980 | 2005 | 1980 | 32300 | -23 | -1.148 | 46.818 | |
| 2024-11-28 | 15:30 | 3001 etc rela | 片倉工業 | 2013 | 1989 | 1989 | 2003 | 22000 | 8 | 0.401 | -16.981 | |
| 2024-11-27 | 09:32 | 3001 etc rela | 片倉工業 | 2014 | 1988 | 2006 | 1995 | 26500 | -9 | -0.449 | 108.661 | |
| 2024-11-26 | 09:12 | 3001 etc rela | 片倉工業 | 2032 | 2002 | 2012 | 2004 | 12700 | -11 | -0.546 | -74.901 | |
| 2024-11-25 | 15:30 | 3001 etc rela | 片倉工業 | 2044 | 2015 | 2032 | 2015 | 50600 | -15 | -0.739 | 187.5 | |
| 2024-11-22 | 15:30 | 3001 etc rela | 片倉工業 | 2056 | 2019 | 2019 | 2030 | 17600 | 11 | 0.545 | -2.762 | |
| 2024-11-21 | 15:30 | 3001 etc rela | 片倉工業 | 2029 | 1993 | 1993 | 2019 | 18100 | 26 | 1.305 | 60.177 | |
| 2024-11-20 | 15:30 | 3001 etc rela | 片倉工業 | 2009 | 1989 | 1989 | 1993 | 11300 | 4 | 0.201 | -50.439 | |
| 2024-11-19 | 15:30 | 3001 etc rela | 片倉工業 | 1999 | 1965 | 1965 | 1989 | 22800 | 17 | 0.862 | 80.952 | |
| 2024-11-18 | 15:30 | 3001 etc rela | 片倉工業 | 1986 | 1960 | 1974 | 1972 | 12600 | -2 | -0.101 | -64.205 | |
| 2024-11-15 | 15:30 | 3001 etc rela | 片倉工業 | 1974 | 1950 | 1952 | 1974 | 35200 | 27 | 1.387 | 19.728 | |
| 2024-11-14 | 15:30 | 3001 etc rela | 片倉工業 | 1964 | 1923 | 1946 | 1947 | 29400 | 1 | 0.051 | -23.037 | |
| 2024-11-13 | 15:30 | 3001 etc rela | 片倉工業 | 1970 | 1938 | 1960 | 1946 | 38200 | -12 | -0.613 | -67.012 | |
| 2024-11-12 | 15:30 | 3001 etc rela | 片倉工業 | 2005 | 1941 | 2000 | 1958 | 115800 | -87 | -4.254 | 248.795 | |
| 2024-11-11 | 15:30 | 3001 etc rela | 片倉工業 | 2065 | 2030 | 2030 | 2045 | 33200 | 10 | 0.491 | 50.226 | |
| 2024-11-08 | 15:30 | 3001 etc rela | 片倉工業 | 2059 | 2020 | 2047 | 2035 | 22100 | 7 | 0.345 | 19.459 | |
| 2024-11-07 | 15:30 | 3001 etc rela | 片倉工業 | 2043 | 2009 | 2024 | 2028 | 18500 | 13 | 0.645 | 8.187 | |
| 2024-11-06 | 15:30 | 3001 etc rela | 片倉工業 | 2035 | 2006 | 2007 | 2015 | 17100 | 28 | 1.409 | 61.321 | |
| 2024-11-05 | 15:30 | 3001 etc rela | 片倉工業 | 2010 | 1975 | 1989 | 1987 | 10600 | 27 | 1.378 | -48.039 | |
| 2024-11-01 | 15:00 | 3001 etc rela | 片倉工業 | 2002 | 1960 | 1985 | 1960 | 20400 | -40 | -2 | -67.722 | |
| 2024-10-31 | 15:00 | 3001 etc rela | 片倉工業 | 2020 | 1971 | 2000 | 2000 | 63200 | 1 | 0.05 | -18.241 | |
| 2024-10-30 | 15:00 | 3001 etc rela | 片倉工業 | 2033 | 1990 | 2003 | 1999 | 77300 | -4 | -0.2 | 490.076 | |
| 2024-10-29 | 15:00 | 3001 etc rela | 片倉工業 | 2016 | 2000 | 2000 | 2003 | 13100 | 6 | 0.3 | -28.022 | |
| 2024-10-28 | 15:00 | 3001 etc rela | 片倉工業 | 2011 | 1981 | 1981 | 1997 | 18200 | 18 | 0.91 | -19.111 | |
| 2024-10-25 | 15:00 | 3001 etc rela | 片倉工業 | 1990 | 1951 | 1971 | 1979 | 22500 | 6 | 0.304 | 16.58 | |
| 2024-10-24 | 15:00 | 3001 etc rela | 片倉工業 | 1982 | 1952 | 1952 | 1973 | 19300 | 9 | 0.458 | -39.308 | |
| 2024-10-23 | 15:00 | 3001 etc rela | 片倉工業 | 1986 | 1950 | 1982 | 1964 | 31800 | -19 | -0.958 | 123.944 | |
| 2024-10-22 | 15:00 | 3001 etc rela | 片倉工業 | 2006 | 1976 | 2001 | 1983 | 14200 | -22 | -1.097 | 129.032 | |
| 2024-10-21 | 15:00 | 3001 etc rela | 片倉工業 | 2025 | 2005 | 2014 | 2005 | 6200 | -10 | -0.496 | -71.028 | |
| 2024-10-18 | 15:00 | 3001 etc rela | 片倉工業 | 2046 | 1993 | 2030 | 2015 | 21400 | -21 | -1.031 | 48.611 | |
| 2024-10-17 | 15:00 | 3001 etc rela | 片倉工業 | 2077 | 2035 | 2071 | 2036 | 14400 | -35 | -1.69 | -7.692 | |
| 2024-10-16 | 15:00 | 3001 etc rela | 片倉工業 | 2094 | 2055 | 2055 | 2071 | 15600 | 1 | 0.048 | -11.864 | |
| 2024-10-15 | 15:00 | 3001 etc rela | 片倉工業 | 2093 | 2050 | 2050 | 2070 | 17700 | 21 | 1.025 | 8.589 | |
| 2024-10-11 | 15:00 | 3001 etc rela | 片倉工業 | 2080 | 2044 | 2074 | 2049 | 16300 | -25 | -1.205 | 15.603 | |
| 2024-10-10 | 15:00 | 3001 etc rela | 片倉工業 | 2077 | 2052 | 2065 | 2074 | 14100 | 16 | 0.777 | -53.465 | |
| 2024-10-09 | 15:00 | 3001 etc rela | 片倉工業 | 2082 | 2033 | 2068 | 2058 | 30300 | -7 | -0.339 | 140.476 | |
| 2024-10-08 | 15:00 | 3001 etc rela | 片倉工業 | 2092 | 2051 | 2064 | 2065 | 12600 | -28 | -1.338 | -35.714 | |
| 2024-10-07 | 15:00 | 3001 etc rela | 片倉工業 | 2148 | 2091 | 2148 | 2093 | 19600 | -20 | -0.947 | 63.333 | |
| 2024-10-04 | 15:00 | 3001 etc rela | 片倉工業 | 2120 | 2085 | 2085 | 2113 | 12000 | 24 | 1.149 | 73.913 | |
| 2024-10-03 | 15:00 | 3001 etc rela | 片倉工業 | 2111 | 2085 | 2101 | 2089 | 6900 | 25 | 1.211 | -68.778 | |
| 2024-10-02 | 15:00 | 3001 etc rela | 片倉工業 | 2119 | 2057 | 2089 | 2064 | 22100 | -25 | -1.197 | 76.8 | |
| 2024-10-01 | 15:00 | 3001 etc rela | 片倉工業 | 2106 | 2079 | 2081 | 2089 | 12500 | 28 | 1.359 | -54.044 | |
| 2024-09-30 | 15:00 | 3001 etc rela | 片倉工業 | 2085 | 2035 | 2035 | 2061 | 27200 | -24 | -1.151 | -41.379 | |
| 2024-09-27 | 15:00 | 3001 etc rela | 片倉工業 | 2130 | 2084 | 2099 | 2085 | 46400 | -26 | -1.232 | -15.328 | |
| 2024-09-26 | 15:00 | 3001 etc rela | 片倉工業 | 2127 | 2053 | 2061 | 2111 | 54800 | 61 | 2.976 | 129.289 | |
| 2024-09-25 | 15:00 | 3001 etc rela | 片倉工業 | 2067 | 2038 | 2067 | 2050 | 23900 | -8 | -0.389 | 11.682 | |
| 2024-09-24 | 15:00 | 3001 etc rela | 片倉工業 | 2109 | 2028 | 2109 | 2058 | 21400 | -1 | -0.049 | -67.077 | |
| 2024-09-20 | 15:00 | 3001 etc rela | 片倉工業 | 2080 | 2036 | 2063 | 2059 | 65000 | 17 | 0.833 | 215.534 | |
| 2024-09-19 | 15:00 | 3001 etc rela | 片倉工業 | 2050 | 2022 | 2048 | 2042 | 20600 | 7 | 0.344 | -33.974 | |
| 2024-09-18 | 15:00 | 3001 etc rela | 片倉工業 | 2038 | 2004 | 2032 | 2035 | 31200 | 20 | 0.993 | 65.079 | |
| 2024-09-17 | 15:00 | 3001 etc rela | 片倉工業 | 2015 | 1990 | 2015 | 2015 | 18900 | 28 | 1.409 | -50.263 | |
| 2024-09-13 | 15:00 | 3001 etc rela | 片倉工業 | 2023 | 1980 | 2012 | 1987 | 38000 | -43 | -2.118 | -15.929 | |
| 2024-09-12 | 15:00 | 3001 etc rela | 片倉工業 | 2034 | 1983 | 1987 | 2030 | 45200 | 83 | 4.263 | 126 | |
| 2024-09-11 | 15:00 | 3001 etc rela | 片倉工業 | 1970 | 1932 | 1965 | 1947 | 20000 | -20 | -1.017 | 96.078 | |
| 2024-09-10 | 15:00 | 3001 etc rela | 片倉工業 | 2011 | 1967 | 1986 | 1967 | 10200 | -21 | -1.056 | -59.684 | |
| 2024-09-09 | 15:00 | 3001 etc rela | 片倉工業 | 2005 | 1945 | 1951 | 1988 | 25300 | 31 | 1.584 | -29.526 | |
| 2024-09-06 | 15:00 | 3001 etc rela | 片倉工業 | 1985 | 1949 | 1977 | 1957 | 35900 | -20 | -1.012 | 70.952 | |
| 2024-09-05 | 15:00 | 3001 etc rela | 片倉工業 | 2000 | 1947 | 1970 | 1977 | 21000 | -3 | -0.152 | 3.96 | |
| 2024-09-04 | 15:00 | 3001 etc rela | 片倉工業 | 2047 | 1966 | 2032 | 1980 | 20200 | -86 | -4.163 | -17.886 | |
| 2024-09-03 | 15:00 | 3001 etc rela | 片倉工業 | 2089 | 2036 | 2040 | 2066 | 24600 | 40 | 1.974 | -22.642 | |
| 2024-09-02 | 15:00 | 3001 etc rela | 片倉工業 | 2100 | 2022 | 2099 | 2026 | 31800 | -34 | -1.65 | -63.237 | |
| 2024-08-30 | 15:00 | 3001 etc rela | 片倉工業 | 2076 | 2031 | 2076 | 2060 | 86500 | -29 | -1.388 | 176.358 | |
| 2024-08-29 | 15:00 | 3001 etc rela | 片倉工業 | 2133 | 2073 | 2095 | 2089 | 31300 | -16 | -0.76 | 46.948 | |
| 2024-08-28 | 15:00 | 3001 etc rela | 片倉工業 | 2147 | 2090 | 2128 | 2105 | 21300 | -23 | -1.081 | -71.788 | |
| 2024-08-27 | 15:00 | 3001 etc rela | 片倉工業 | 2154 | 2107 | 2129 | 2128 | 75500 | -18 | -0.839 | -22.165 | |
| 2024-08-26 | 15:00 | 3001 etc rela | 片倉工業 | 2159 | 2118 | 2150 | 2146 | 97000 | -4 | -0.186 | 255.311 | |
| 2024-08-23 | 15:00 | 3001 etc rela | 片倉工業 | 2155 | 2114 | 2126 | 2150 | 27300 | 19 | 0.892 | -28.906 | |
| 2024-08-22 | 15:00 | 3001 etc rela | 片倉工業 | 2158 | 2087 | 2139 | 2131 | 38400 | -8 | -0.374 | -11.927 | |
| 2024-08-21 | 15:00 | 3001 etc rela | 片倉工業 | 2147 | 2107 | 2107 | 2139 | 43600 | 9 | 0.423 | 87.931 | |
| 2024-08-20 | 15:00 | 3001 etc rela | 片倉工業 | 2130 | 2099 | 2117 | 2130 | 23200 | 30 | 1.429 | -37.297 | |
| 2024-08-19 | 15:00 | 3001 etc rela | 片倉工業 | 2117 | 2082 | 2086 | 2100 | 37000 | 3 | 0.143 | -18.322 | |
| 2024-08-16 | 15:00 | 3001 etc rela | 片倉工業 | 2113 | 2065 | 2098 | 2097 | 45300 | 22 | 1.06 | 16.452 | |
| 2024-08-15 | 15:00 | 3001 etc rela | 片倉工業 | 2075 | 2041 | 2051 | 2075 | 38900 | 34 | 1.666 | -18.958 | |
| 2024-08-14 | 15:00 | 3001 etc rela | 片倉工業 | 2060 | 2012 | 2016 | 2041 | 48000 | 25 | 1.24 | 48.607 | |
| 2024-08-13 | 15:00 | 3001 etc rela | 片倉工業 | 2024 | 1940 | 1948 | 2016 | 32300 | 90 | 4.673 | -39.739 | |
| 2024-08-09 | 15:00 | 3001 etc rela | 片倉工業 | 1945 | 1870 | 1890 | 1926 | 53600 | 67 | 3.604 | -40.045 | |
| 2024-08-08 | 15:00 | 3001 etc rela | 片倉工業 | 1910 | 1851 | 1872 | 1859 | 89400 | -34 | -1.796 | 25.035 | |
| 2024-08-07 | 15:00 | 3001 etc rela | 片倉工業 | 1961 | 1850 | 1850 | 1893 | 71500 | 10 | 0.531 | 3.175 | |
| 2024-08-06 | 15:00 | 3001 etc rela | 片倉工業 | 1935 | 1853 | 1860 | 1883 | 69300 | 43 | 2.337 | -21.16 | |
| 2024-08-05 | 15:00 | 3001 etc rela | 片倉工業 | 1874 | 1755 | 1867 | 1840 | 87900 | -139 | -7.024 | -3.934 | |
| 2024-08-02 | 15:00 | 3001 etc rela | 片倉工業 | 2027 | 1967 | 2006 | 1979 | 91500 | -93 | -4.488 | 55.877 | |
| 2024-08-01 | 15:00 | 3001 etc rela | 片倉工業 | 2088 | 2042 | 2071 | 2072 | 58700 | -27 | -1.286 | 63.056 | |
| 2024-07-31 | 15:00 | 3001 etc rela | 片倉工業 | 2099 | 2049 | 2053 | 2099 | 36000 | 46 | 2.241 | -46.667 | |
| 2024-07-30 | 15:00 | 3001 etc rela | 片倉工業 | 2100 | 2027 | 2099 | 2053 | 67500 | -35 | -1.676 | 232.512 | |
| 2024-07-29 | 15:00 | 3001 etc rela | 片倉工業 | 2093 | 2065 | 2067 | 2088 | 20300 | 37 | 1.804 | -20.079 | |
| 2024-07-26 | 15:00 | 3001 etc rela | 片倉工業 | 2072 | 2027 | 2027 | 2051 | 25400 | 24 | 1.184 | -50.294 | |
| 2024-07-25 | 15:00 | 3001 etc rela | 片倉工業 | 2060 | 2006 | 2016 | 2027 | 51100 | 14 | 0.695 | 245.27 | |
| 2024-07-24 | 15:00 | 3001 etc rela | 片倉工業 | 2040 | 2011 | 2011 | 2013 | 14800 | -5 | -0.248 | -27.451 | |
| 2024-07-23 | 15:00 | 3001 etc rela | 片倉工業 | 2018 | 1982 | 1984 | 2018 | 20400 | 39 | 1.971 | 5.155 | |
| 2024-07-22 | 15:00 | 3001 etc rela | 片倉工業 | 2014 | 1964 | 2014 | 1979 | 19400 | -43 | -2.127 | -8.491 | |
| 2024-07-19 | 15:00 | 3001 etc rela | 片倉工業 | 2045 | 2003 | 2035 | 2022 | 21200 | -21 | -1.028 | 8.163 | |
| 2024-07-18 | 15:00 | 3001 etc rela | 片倉工業 | 2081 | 2033 | 2059 | 2043 | 19600 | -34 | -1.637 | -13.656 | |
| 2024-07-17 | 15:00 | 3001 etc rela | 片倉工業 | 2118 | 2066 | 2099 | 2077 | 22700 | -16 | -0.764 | -13.027 | |
| 2024-07-16 | 15:00 | 3001 etc rela | 片倉工業 | 2104 | 2040 | 2040 | 2093 | 26100 | 72 | 3.563 | -7.774 | |
| 2024-07-12 | 15:00 | 3001 etc rela | 片倉工業 | 2068 | 2014 | 2038 | 2021 | 28300 | -17 | -0.834 | 3.285 | |
| 2024-07-11 | 15:00 | 3001 etc rela | 片倉工業 | 2117 | 2015 | 2059 | 2038 | 27400 | 4 | 0.197 | -45.957 | |
| 2024-07-10 | 15:00 | 3001 etc rela | 片倉工業 | 2066 | 2008 | 2066 | 2034 | 50700 | -45 | -2.165 | 141.429 | |
| 2024-07-09 | 15:00 | 3001 etc rela | 片倉工業 | 2099 | 2047 | 2084 | 2079 | 21000 | -6 | -0.288 | -60 | |
| 2024-07-08 | 15:00 | 3001 etc rela | 片倉工業 | 2157 | 2079 | 2148 | 2085 | 52500 | -51 | -2.388 | 182.258 | |
| 2024-07-05 | 15:00 | 3001 etc rela | 片倉工業 | 2157 | 2134 | 2150 | 2136 | 18600 | -14 | -0.651 | -36.949 | |
| 2024-07-04 | 15:00 | 3001 etc rela | 片倉工業 | 2170 | 2135 | 2170 | 2150 | 29500 | 0 | 0 | 0.683 | |
| 2024-07-03 | 15:00 | 3001 etc rela | 片倉工業 | 2214 | 2135 | 2152 | 2150 | 29300 | -28 | -1.286 | -9.846 | |
| 2024-07-02 | 15:00 | 3001 etc rela | 片倉工業 | 2188 | 2142 | 2154 | 2178 | 32500 | 28 | 1.302 | 22.18 | |
| 2024-07-01 | 15:00 | 3001 etc rela | 片倉工業 | 2185 | 2142 | 2171 | 2150 | 26600 | -9 | -0.417 | -32.143 | |
| 2024-06-28 | 15:00 | 3001 etc rela | 片倉工業 | 2200 | 2147 | 2190 | 2159 | 39200 | -27 | -1.235 | -37.58 | |
| 2024-06-27 | 15:00 | 3001 etc rela | 片倉工業 | 2200 | 2167 | 2187 | 2186 | 62800 | -2 | -0.091 | -10.414 | |
| 2024-06-26 | 15:00 | 3001 etc rela | 片倉工業 | 2233 | 2185 | 2228 | 2188 | 70100 | -28 | -1.264 | -16.647 | |
| 2024-06-25 | 15:00 | 3001 etc rela | 片倉工業 | 2226 | 2154 | 2154 | 2216 | 84100 | 64 | 2.974 | 132.32 | |
| 2024-06-24 | 15:00 | 3001 etc rela | 片倉工業 | 2179 | 2126 | 2170 | 2152 | 36200 | 32 | 1.509 | -5.483 | |
| 2024-06-21 | 15:00 | 3001 etc rela | 片倉工業 | 2174 | 2111 | 2150 | 2120 | 38300 | 3 | 0.142 | 58.921 | |
| 2024-06-20 | 15:00 | 3001 etc rela | 片倉工業 | 2120 | 2086 | 2086 | 2117 | 24100 | 28 | 1.34 | -35.561 | |
| 2024-06-19 | 15:00 | 3001 etc rela | 片倉工業 | 2118 | 2077 | 2104 | 2089 | 37400 | -7 | -0.334 | -47.911 | |
| 2024-06-18 | 15:00 | 3001 etc rela | 片倉工業 | 2129 | 2056 | 2067 | 2096 | 71800 | 40 | 1.946 | -21.872 | |
| 2024-06-17 | 15:00 | 3001 etc rela | 片倉工業 | 2113 | 2040 | 2093 | 2056 | 91900 | -44 | -2.095 | -18.673 | |
| 2024-06-14 | 15:00 | 3001 etc rela | 片倉工業 | 2183 | 2097 | 2139 | 2100 | 113000 | -46 | -2.144 | 101.068 | |
| 2024-06-13 | 15:00 | 3001 etc rela | 片倉工業 | 2183 | 2141 | 2166 | 2146 | 56200 | -18 | -0.832 | 3.309 | |
| 2024-06-12 | 15:00 | 3001 etc rela | 片倉工業 | 2190 | 2145 | 2145 | 2164 | 54400 | 4 | 0.185 | 111.673 | |
| 2024-06-11 | 15:00 | 3001 etc rela | 片倉工業 | 2175 | 2137 | 2137 | 2160 | 25700 | 20 | 0.935 | -43.64 | |
| 2024-06-10 | 15:00 | 3001 etc rela | 片倉工業 | 2141 | 2066 | 2067 | 2140 | 45600 | 62 | 2.984 | 42.5 | |
| 2024-06-07 | 15:00 | 3001 etc rela | 片倉工業 | 2102 | 2039 | 2090 | 2078 | 32000 | -16 | -0.764 | 51.659 | |
| 2024-06-06 | 15:00 | 3001 etc rela | 片倉工業 | 2115 | 2074 | 2101 | 2094 | 21100 | -6 | -0.286 | -56.674 | |
| 2024-06-05 | 15:00 | 3001 etc rela | 片倉工業 | 2114 | 2053 | 2085 | 2100 | 48700 | 7 | 0.334 | -36.999 | |
| 2024-06-04 | 15:00 | 3001 etc rela | 片倉工業 | 2124 | 2086 | 2097 | 2093 | 77300 | -8 | -0.381 | -11.556 | |
| 2024-06-03 | 15:00 | 3001 etc rela | 片倉工業 | 2142 | 2069 | 2070 | 2101 | 87400 | 31 | 1.498 | -11.449 | |
| 2024-05-31 | 15:00 | 3001 etc rela | 片倉工業 | 2070 | 1957 | 2044 | 2070 | 98700 | 22 | 1.074 | 21.253 | |
| 2024-05-30 | 15:00 | 3001 etc rela | 片倉工業 | 2052 | 1976 | 1979 | 2048 | 81400 | 71 | 3.591 | 120.596 | |
| 2024-05-29 | 15:00 | 3001 etc rela | 片倉工業 | 2009 | 1969 | 1973 | 1977 | 36900 | 12 | 0.611 | 23.826 | |
| 2024-05-28 | 15:00 | 3001 etc rela | 片倉工業 | 1983 | 1951 | 1956 | 1965 | 29800 | 9 | 0.46 | -50.25 | |
| 2024-05-27 | 15:00 | 3001 etc rela | 片倉工業 | 1963 | 1915 | 1933 | 1956 | 59900 | 28 | 1.452 | -12.17 | |
| 2024-05-24 | 15:00 | 3001 etc rela | 片倉工業 | 1949 | 1901 | 1901 | 1928 | 68200 | 11 | 0.574 | 107.927 | |
| 2024-05-23 | 15:00 | 3001 etc rela | 片倉工業 | 1924 | 1877 | 1898 | 1917 | 32800 | 36 | 1.914 | -20.388 | |
| 2024-05-22 | 15:00 | 3001 etc rela | 片倉工業 | 1908 | 1869 | 1897 | 1881 | 41200 | -27 | -1.415 | 29.968 | |
| 2024-05-21 | 15:00 | 3001 etc rela | 片倉工業 | 1937 | 1896 | 1898 | 1908 | 31700 | 20 | 1.059 | -15.241 | |
| 2024-05-20 | 15:00 | 3001 etc rela | 片倉工業 | 1897 | 1850 | 1850 | 1888 | 37400 | 38 | 2.054 | 49.004 | |
| 2024-05-17 | 15:00 | 3001 etc rela | 片倉工業 | 1855 | 1826 | 1847 | 1850 | 25100 | 15 | 0.817 | -20.57 | |
| 2024-05-16 | 15:00 | 3001 etc rela | 片倉工業 | 1882 | 1834 | 1882 | 1835 | 31600 | -47 | -2.497 | 61.224 | |
| 2024-05-15 | 15:00 | 3001 etc rela | 片倉工業 | 1893 | 1873 | 1892 | 1882 | 19600 | 9 | 0.481 | -53.664 | |
| 2024-05-14 | 15:00 | 3001 etc rela | 片倉工業 | 1908 | 1854 | 1872 | 1873 | 42300 | -73 | -3.751 | -30.313 | |
| 2024-05-13 | 15:00 | 3001 etc rela | 片倉工業 | 1954 | 1915 | 1923 | 1946 | 60700 | 24 | 1.249 | 72.934 | |
| 2024-05-10 | 15:00 | 3001 etc rela | 片倉工業 | 1939 | 1910 | 1920 | 1922 | 35100 | 9 | 0.47 | 12.5 | |
| 2024-05-09 | 15:00 | 3001 etc rela | 片倉工業 | 1930 | 1898 | 1918 | 1913 | 31200 | 35 | 1.864 | -64.904 | |
| 2024-05-08 | 15:00 | 3001 etc rela | 片倉工業 | 1918 | 1873 | 1884 | 1878 | 88900 | -15 | -0.792 | 238.023 | |
| 2024-05-07 | 15:00 | 3001 etc rela | 片倉工業 | 1917 | 1877 | 1880 | 1893 | 26300 | 18 | 0.96 | 115.574 | |
| 2024-05-02 | 15:00 | 3001 etc rela | 片倉工業 | 1880 | 1853 | 1864 | 1875 | 12200 | 7 | 0.375 | -81.543 | |
| 2024-05-01 | 15:00 | 3001 etc rela | 片倉工業 | 1873 | 1849 | 1850 | 1868 | 66100 | -62 | -3.212 | -21.31 | |
| 2024-04-30 | 15:00 | 3001 etc rela | 片倉工業 | 1932 | 1869 | 1869 | 1930 | 84000 | 72 | 3.875 | 24.077 | |
| 2024-04-26 | 15:00 | 3001 etc rela | 片倉工業 | 1865 | 1815 | 1836 | 1858 | 67700 | 22 | 1.198 | -19.019 | |
| 2024-04-25 | 15:00 | 3001 etc rela | 片倉工業 | 1877 | 1813 | 1877 | 1836 | 83600 | -27 | -1.449 | 107.444 | |
| 2024-04-24 | 15:00 | 3001 etc rela | 片倉工業 | 1875 | 1840 | 1850 | 1863 | 40300 | 24 | 1.305 | 233.058 | |
| 2024-04-23 | 15:00 | 3001 etc rela | 片倉工業 | 1845 | 1828 | 1832 | 1839 | 12100 | 9 | 0.492 | -38.265 | |
| 2024-04-22 | 15:00 | 3001 etc rela | 片倉工業 | 1839 | 1816 | 1823 | 1830 | 19600 | 4 | 0.219 | -80.081 | |
| 2024-04-19 | 15:00 | 3001 etc rela | 片倉工業 | 1855 | 1812 | 1822 | 1826 | 98400 | -3 | -0.164 | 347.273 | |
| 2024-04-18 | 15:00 | 3001 etc rela | 片倉工業 | 1860 | 1829 | 1860 | 1829 | 22000 | -27 | -1.455 | -63.025 | |
| 2024-04-17 | 15:00 | 3001 etc rela | 片倉工業 | 1919 | 1837 | 1890 | 1856 | 59500 | -39 | -2.058 | -18.044 | |
| 2024-04-16 | 15:00 | 3001 etc rela | 片倉工業 | 1941 | 1879 | 1937 | 1895 | 72600 | -63 | -3.218 | 23.26 | |
| 2024-04-15 | 15:00 | 3001 etc rela | 片倉工業 | 1971 | 1945 | 1958 | 1958 | 58900 | -15 | -0.76 | -62.839 | |
| 2024-04-12 | 15:00 | 3001 etc rela | 片倉工業 | 1997 | 1951 | 1957 | 1973 | 158500 | 16 | 0.818 | 119.834 | |
| 2024-04-11 | 15:00 | 3001 etc rela | 片倉工業 | 1983 | 1889 | 1903 | 1957 | 72100 | 54 | 2.838 | -34.275 | |
| 2024-04-10 | 15:00 | 3001 etc rela | 片倉工業 | 1914 | 1867 | 1882 | 1903 | 109700 | 21 | 1.116 | 342.339 | |
| 2024-04-09 | 15:00 | 3001 etc rela | 片倉工業 | 1890 | 1855 | 1862 | 1882 | 24800 | 20 | 1.074 | -21.519 | |
| 2024-04-08 | 15:00 | 3001 etc rela | 片倉工業 | 1877 | 1848 | 1870 | 1862 | 31600 | -7 | -0.375 | -37.302 | |
| 2024-04-05 | 15:00 | 3001 etc rela | 片倉工業 | 1880 | 1842 | 1845 | 1869 | 50400 | 11 | 0.592 | -16.694 | |
| 2024-04-04 | 15:00 | 3001 etc rela | 片倉工業 | 1868 | 1827 | 1832 | 1858 | 60500 | 26 | 1.419 | 68.994 | |
| 2024-04-03 | 15:00 | 3001 etc rela | 片倉工業 | 1842 | 1821 | 1824 | 1832 | 35800 | -19 | -1.026 | -49.719 | |
| 2024-04-02 | 15:00 | 3001 etc rela | 片倉工業 | 1878 | 1838 | 1867 | 1851 | 71200 | -7 | -0.377 | -27.716 | |
| 2024-04-01 | 15:00 | 3001 etc rela | 片倉工業 | 1950 | 1848 | 1950 | 1858 | 98500 | -82 | -4.227 | 19.105 | |
| 2024-03-29 | 15:00 | 3001 etc rela | 片倉工業 | 1945 | 1901 | 1912 | 1940 | 82700 | 23 | 1.2 | -21.907 | |
| 2024-03-28 | 15:00 | 3001 etc rela | 片倉工業 | 1941 | 1898 | 1919 | 1917 | 105900 | 28 | 1.482 | 65.469 | |
| 2024-03-27 | 15:00 | 3001 etc rela | 片倉工業 | 1903 | 1874 | 1898 | 1889 | 64000 | 19 | 1.016 | 105.788 | |
| 2024-03-26 | 15:00 | 3001 etc rela | 片倉工業 | 1876 | 1851 | 1856 | 1870 | 31100 | 6 | 0.322 | -51.482 | |
| 2024-03-25 | 15:00 | 3001 etc rela | 片倉工業 | 1881 | 1855 | 1879 | 1864 | 64100 | -21 | -1.114 | 28.974 | |
| 2024-03-22 | 15:00 | 3001 etc rela | 片倉工業 | 1903 | 1877 | 1903 | 1885 | 49700 | -18 | -0.946 | -60.208 | |
| 2024-03-21 | 15:00 | 3001 etc rela | 片倉工業 | 1922 | 1866 | 1866 | 1903 | 124900 | 61 | 3.312 | 312.211 | |
| 2024-03-19 | 15:00 | 3001 etc rela | 片倉工業 | 1842 | 1802 | 1824 | 1842 | 30300 | 23 | 1.264 | -33.843 | |
| 2024-03-18 | 15:00 | 3001 etc rela | 片倉工業 | 1823 | 1802 | 1816 | 1819 | 45800 | 16 | 0.887 | -8.4 | |
| 2024-03-15 | 15:00 | 3001 etc rela | 片倉工業 | 1803 | 1767 | 1773 | 1803 | 50000 | 16 | 0.895 | 25.313 | |
| 2024-03-14 | 15:00 | 3001 etc rela | 片倉工業 | 1790 | 1751 | 1751 | 1787 | 39900 | 32 | 1.823 | 46.691 | |
| 2024-03-13 | 15:00 | 3001 etc rela | 片倉工業 | 1777 | 1749 | 1775 | 1755 | 27200 | -17 | -0.959 | -28.796 | |
| 2024-03-12 | 15:00 | 3001 etc rela | 片倉工業 | 1772 | 1742 | 1761 | 1772 | 38200 | 1 | 0.056 | -34.701 | |
| 2024-03-11 | 15:00 | 3001 etc rela | 片倉工業 | 1786 | 1745 | 1768 | 1771 | 58500 | -5 | -0.282 | 9.756 | |
| 2024-03-08 | 15:00 | 3001 etc rela | 片倉工業 | 1784 | 1734 | 1739 | 1776 | 53300 | 36 | 2.069 | 29.684 | |
| 2024-03-07 | 15:00 | 3001 etc rela | 片倉工業 | 1763 | 1732 | 1763 | 1740 | 41100 | -22 | -1.249 | 19.13 | |
| 2024-03-06 | 15:00 | 3001 etc rela | 片倉工業 | 1775 | 1757 | 1762 | 1762 | 34500 | -15 | -0.844 | -39.261 | |
| 2024-03-05 | 15:00 | 3001 etc rela | 片倉工業 | 1784 | 1758 | 1778 | 1777 | 56800 | -26 | -1.442 | -42.8 | |
| 2024-03-04 | 15:00 | 3001 etc rela | 片倉工業 | 1805 | 1765 | 1766 | 1803 | 99300 | 42 | 2.385 | 52.067 | |
| 2024-03-01 | 15:00 | 3001 etc rela | 片倉工業 | 1798 | 1754 | 1798 | 1761 | 65300 | -37 | -2.058 | -46.824 | |
| 2024-02-29 | 15:00 | 3001 etc rela | 片倉工業 | 1840 | 1790 | 1833 | 1798 | 122800 | -32 | -1.749 | 67.075 | |
| 2024-02-28 | 15:00 | 3001 etc rela | 片倉工業 | 1839 | 1814 | 1827 | 1830 | 73500 | 6 | 0.329 | 9.865 | |
| 2024-02-27 | 15:00 | 3001 etc rela | 片倉工業 | 1830 | 1790 | 1806 | 1824 | 66900 | 2 | 0.11 | -29.579 | |
| 2024-02-26 | 15:00 | 3001 etc rela | 片倉工業 | 1850 | 1815 | 1819 | 1822 | 95000 | 13 | 0.719 | -15.929 | |
| 2024-02-22 | 15:00 | 3001 etc rela | 片倉工業 | 1849 | 1802 | 1842 | 1809 | 113000 | -20 | -1.093 | 29.439 | |
| 2024-02-21 | 15:00 | 3001 etc rela | 片倉工業 | 1846 | 1796 | 1826 | 1829 | 87300 | 3 | 0.164 | -28.443 | |
| 2024-02-20 | 15:00 | 3001 etc rela | 片倉工業 | 1840 | 1806 | 1812 | 1826 | 122000 | 26 | 1.444 | -8.271 | |
| 2024-02-19 | 15:00 | 3001 etc rela | 片倉工業 | 1809 | 1734 | 1741 | 1800 | 133000 | 53 | 3.034 | -66.608 | |
| 2024-02-16 | 15:00 | 3001 etc rela | 片倉工業 | 1780 | 1702 | 1706 | 1747 | 398300 | -119 | -6.377 | 15.583 | |
| 2024-02-15 | 15:00 | 3001 etc rela | 片倉工業 | 1887 | 1845 | 1870 | 1866 | 344600 | 36 | 1.967 | 212.988 | |
| 2024-02-14 | 15:00 | 3001 etc rela | 片倉工業 | 1834 | 1809 | 1827 | 1830 | 110100 | 14 | 0.771 | 0.091 | |
| 2024-02-13 | 15:00 | 3001 etc rela | 片倉工業 | 1822 | 1763 | 1768 | 1816 | 110000 | 56 | 3.182 | 212.5 | |
| 2024-02-09 | 15:00 | 3001 etc rela | 片倉工業 | 1785 | 1759 | 1765 | 1760 | 35200 | -1 | -0.057 | -13.086 | |
| 2024-02-08 | 15:00 | 3001 etc rela | 片倉工業 | 1791 | 1742 | 1775 | 1761 | 40500 | -26 | -1.455 | 9.164 | |
| 2024-02-07 | 15:00 | 3001 etc rela | 片倉工業 | 1790 | 1753 | 1753 | 1787 | 37100 | 25 | 1.419 | -6.549 | |
| 2024-02-06 | 15:00 | 3001 etc rela | 片倉工業 | 1784 | 1758 | 1758 | 1762 | 39700 | 4 | 0.228 | 18.507 | |
| 2024-02-05 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1735 | 1750 | 1758 | 33500 | 25 | 1.443 | -13.212 | |
| 2024-02-02 | 15:00 | 3001 etc rela | 片倉工業 | 1749 | 1726 | 1743 | 1733 | 38600 | -26 | -1.478 | -71.173 | |
| 2024-02-01 | 15:00 | 3001 etc rela | 片倉工業 | 1774 | 1688 | 1700 | 1759 | 133900 | 54 | 3.167 | 13.187 | |
| 2024-01-31 | 15:00 | 3001 etc rela | 片倉工業 | 1707 | 1693 | 1695 | 1705 | 118300 | 8 | 0.471 | 85.133 | |
| 2024-01-30 | 15:00 | 3001 etc rela | 片倉工業 | 1715 | 1696 | 1706 | 1697 | 63900 | -6 | -0.352 | -5.752 | |
| 2024-01-29 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1694 | 1694 | 1703 | 67800 | 9 | 0.531 | -3.693 | |
| 2024-01-26 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1693 | 1700 | 1694 | 70400 | -10 | -0.587 | 11.569 | |
| 2024-01-25 | 15:00 | 3001 etc rela | 片倉工業 | 1705 | 1683 | 1683 | 1704 | 63100 | 7 | 0.412 | 29.835 | |
| 2024-01-24 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1690 | 1690 | 1697 | 48600 | 9 | 0.533 | 24.297 | |
| 2024-01-23 | 15:00 | 3001 etc rela | 片倉工業 | 1698 | 1676 | 1698 | 1688 | 39100 | -12 | -0.706 | -47.162 | |
| 2024-01-22 | 15:00 | 3001 etc rela | 片倉工業 | 1704 | 1689 | 1690 | 1700 | 74000 | 9 | 0.532 | 18.59 | |
| 2024-01-19 | 15:00 | 3001 etc rela | 片倉工業 | 1696 | 1669 | 1685 | 1691 | 62400 | 10 | 0.595 | 97.468 | |
| 2024-01-18 | 15:00 | 3001 etc rela | 片倉工業 | 1696 | 1675 | 1676 | 1681 | 31600 | 1 | 0.06 | -40.377 | |
| 2024-01-17 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1680 | 1691 | 1680 | 53000 | -3 | -0.178 | 51.429 | |
| 2024-01-16 | 15:00 | 3001 etc rela | 片倉工業 | 1705 | 1681 | 1700 | 1683 | 35000 | -16 | -0.942 | 4.478 | |
| 2024-01-15 | 15:00 | 3001 etc rela | 片倉工業 | 1700 | 1677 | 1677 | 1699 | 33500 | 26 | 1.554 | -27.957 | |
| 2024-01-12 | 15:00 | 3001 etc rela | 片倉工業 | 1702 | 1669 | 1699 | 1673 | 46500 | -26 | -1.53 | -3.326 | |
| 2024-01-11 | 15:00 | 3001 etc rela | 片倉工業 | 1721 | 1694 | 1720 | 1699 | 48100 | -7 | -0.41 | -33.929 | |
| 2024-01-10 | 15:00 | 3001 etc rela | 片倉工業 | 1717 | 1695 | 1703 | 1706 | 72800 | 3 | 0.176 | -7.497 | |
| 2024-01-09 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1682 | 1686 | 1703 | 78700 | 18 | 1.068 | 5.78 | |
| 2024-01-05 | 15:00 | 3001 etc rela | 片倉工業 | 1687 | 1659 | 1675 | 1685 | 74400 | 15 | 0.898 | 16.614 | |
| 2024-01-04 | 15:00 | 3001 etc rela | 片倉工業 | 1670 | 1623 | 1638 | 1670 | 63800 | 32 | 1.954 | 44.671 | |
| 2023-12-29 | 15:00 | 3001 etc rela | 片倉工業 | 1643 | 1626 | 1636 | 1638 | 44100 | 3 | 0.183 | -75.239 | |
| 2023-12-28 | 15:00 | 3001 etc rela | 片倉工業 | 1635 | 1600 | 1600 | 1635 | 178100 | 14 | 0.864 | -45.85 | |
| 2023-12-27 | 15:00 | 3001 etc rela | 片倉工業 | 1622 | 1598 | 1600 | 1621 | 328900 | 21 | 1.312 | -15.013 | |
| 2023-12-26 | 15:00 | 3001 etc rela | 片倉工業 | 1613 | 1589 | 1604 | 1600 | 387000 | 8 | 0.503 | 27.386 | |
| 2023-12-25 | 15:00 | 3001 etc rela | 片倉工業 | 1634 | 1592 | 1631 | 1592 | 303800 | -37 | -2.271 | 118.561 | |
| 2023-12-22 | 15:00 | 3001 etc rela | 片倉工業 | 1641 | 1623 | 1637 | 1629 | 139000 | -11 | -0.671 | 1.981 | |
| 2023-12-21 | 15:00 | 3001 etc rela | 片倉工業 | 1647 | 1631 | 1632 | 1640 | 136300 | -4 | -0.243 | 48.475 | |
| 2023-12-20 | 15:00 | 3001 etc rela | 片倉工業 | 1657 | 1642 | 1642 | 1644 | 91800 | 6 | 0.366 | -5.846 | |
| 2023-12-19 | 15:00 | 3001 etc rela | 片倉工業 | 1654 | 1636 | 1642 | 1638 | 97500 | 1 | 0.061 | -29.039 | |
| 2023-12-18 | 15:00 | 3001 etc rela | 片倉工業 | 1638 | 1608 | 1628 | 1637 | 137400 | -8 | -0.486 | 3.231 | |
| 2023-12-15 | 15:00 | 3001 etc rela | 片倉工業 | 1657 | 1636 | 1653 | 1645 | 133100 | -9 | -0.544 | 46.748 | |
| 2023-12-14 | 15:00 | 3001 etc rela | 片倉工業 | 1680 | 1651 | 1664 | 1654 | 90700 | -9 | -0.541 | 61.676 | |
| 2023-12-13 | 15:00 | 3001 etc rela | 片倉工業 | 1674 | 1656 | 1658 | 1663 | 56100 | 8 | 0.483 | -7.578 | |
| 2023-12-12 | 15:00 | 3001 etc rela | 片倉工業 | 1661 | 1649 | 1655 | 1655 | 60700 | -5 | -0.301 | -23.839 | |
| 2023-12-11 | 15:00 | 3001 etc rela | 片倉工業 | 1661 | 1648 | 1651 | 1660 | 79700 | 12 | 0.728 | -27.413 | |
| 2023-12-08 | 15:00 | 3001 etc rela | 片倉工業 | 1661 | 1642 | 1659 | 1648 | 109800 | -25 | -1.494 | 133.617 | |
| 2023-12-07 | 15:00 | 3001 etc rela | 片倉工業 | 1684 | 1672 | 1683 | 1673 | 47000 | -17 | -1.006 | -21.797 | |
| 2023-12-06 | 15:00 | 3001 etc rela | 片倉工業 | 1697 | 1668 | 1668 | 1690 | 60100 | 24 | 1.441 | 42.755 | |
| 2023-12-05 | 15:00 | 3001 etc rela | 片倉工業 | 1677 | 1664 | 1664 | 1666 | 42100 | -5 | -0.299 | -29.481 | |
| 2023-12-04 | 15:00 | 3001 etc rela | 片倉工業 | 1682 | 1667 | 1681 | 1671 | 59700 | -15 | -0.89 | 9.541 | |
| 2023-12-01 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1679 | 1688 | 1686 | 54500 | 9 | 0.537 | -40.567 | |
| 2023-11-30 | 15:00 | 3001 etc rela | 片倉工業 | 1692 | 1668 | 1680 | 1677 | 91700 | -8 | -0.475 | 76.346 | |
| 2023-11-29 | 15:00 | 3001 etc rela | 片倉工業 | 1695 | 1682 | 1686 | 1685 | 52000 | -8 | -0.473 | -3.525 | |
| 2023-11-28 | 15:00 | 3001 etc rela | 片倉工業 | 1696 | 1671 | 1671 | 1693 | 53900 | 22 | 1.317 | -7.229 | |
| 2023-11-27 | 15:00 | 3001 etc rela | 片倉工業 | 1710 | 1671 | 1702 | 1671 | 58100 | -29 | -1.706 | 138.115 | |
| 2023-11-24 | 15:00 | 3001 etc rela | 片倉工業 | 1707 | 1688 | 1688 | 1700 | 24400 | 12 | 0.711 | -23.75 | |
| 2023-11-22 | 15:00 | 3001 etc rela | 片倉工業 | 1708 | 1685 | 1700 | 1688 | 32000 | -12 | -0.706 | 7.383 | |
| 2023-11-21 | 15:00 | 3001 etc rela | 片倉工業 | 1720 | 1696 | 1705 | 1700 | 29800 | -5 | -0.293 | 7.581 | |
| 2023-11-20 | 15:00 | 3001 etc rela | 片倉工業 | 1719 | 1705 | 1712 | 1705 | 27700 | -7 | -0.409 | -40.043 | |
| 2023-11-17 | 15:00 | 3001 etc rela | 片倉工業 | 1722 | 1697 | 1697 | 1712 | 46200 | 16 | 0.943 | -39.05 | |
| 2023-11-16 | 15:00 | 3001 etc rela | 片倉工業 | 1707 | 1662 | 1662 | 1696 | 75800 | 43 | 2.601 | 75.058 | |
| 2023-11-15 | 15:00 | 3001 etc rela | 片倉工業 | 1662 | 1647 | 1660 | 1653 | 43300 | -5 | -0.302 | -30.831 | |
| 2023-11-14 | 15:00 | 3001 etc rela | 片倉工業 | 1672 | 1634 | 1650 | 1658 | 62600 | -1 | -0.06 | 12.996 | |
| 2023-11-13 | 15:00 | 3001 etc rela | 片倉工業 | 1708 | 1653 | 1701 | 1659 | 55400 | -36 | -2.124 | -58.841 | |
| 2023-11-10 | 15:00 | 3001 etc rela | 片倉工業 | 1700 | 1668 | 1690 | 1695 | 134600 | 5 | 0.296 | 201.794 | |
| 2023-11-09 | 15:00 | 3001 etc rela | 片倉工業 | 1703 | 1677 | 1680 | 1690 | 44600 | 5 | 0.297 | -50.168 | |
| 2023-11-08 | 15:00 | 3001 etc rela | 片倉工業 | 1734 | 1679 | 1733 | 1685 | 89500 | -64 | -3.659 | 167.964 | |
| 2023-11-07 | 15:00 | 3001 etc rela | 片倉工業 | 1761 | 1740 | 1758 | 1749 | 33400 | 3 | 0.172 | -45.246 | |
| 2023-11-06 | 15:00 | 3001 etc rela | 片倉工業 | 1764 | 1741 | 1761 | 1746 | 61000 | -1 | -0.057 | 43.529 | |
| 2023-11-02 | 15:00 | 3001 etc rela | 片倉工業 | 1759 | 1730 | 1750 | 1747 | 42500 | 3 | 0.172 | -52.14 | |
| 2023-11-01 | 15:00 | 3001 etc rela | 片倉工業 | 1754 | 1726 | 1733 | 1744 | 88800 | 51 | 3.012 | 35.573 | |
| 2023-10-31 | 15:00 | 3001 etc rela | 片倉工業 | 1697 | 1671 | 1674 | 1693 | 65500 | 15 | 0.894 | 118.333 | |
| 2023-10-30 | 15:00 | 3001 etc rela | 片倉工業 | 1727 | 1672 | 1727 | 1678 | 30000 | -43 | -2.499 | -32.127 | |
| 2023-10-27 | 15:00 | 3001 etc rela | 片倉工業 | 1730 | 1703 | 1703 | 1721 | 44200 | 19 | 1.116 | 7.543 | |
| 2023-10-26 | 15:00 | 3001 etc rela | 片倉工業 | 1718 | 1695 | 1703 | 1702 | 41100 | 1 | 0.059 | -16.633 | |
| 2023-10-25 | 15:00 | 3001 etc rela | 片倉工業 | 1722 | 1696 | 1712 | 1701 | 49300 | -6 | -0.351 | -22.848 | |
| 2023-10-24 | 15:00 | 3001 etc rela | 片倉工業 | 1722 | 1685 | 1706 | 1707 | 63900 | 1 | 0.059 | 52.506 | |
| 2023-10-23 | 15:00 | 3001 etc rela | 片倉工業 | 1733 | 1703 | 1725 | 1706 | 41900 | -41 | -2.347 | 31.761 | |
| 2023-10-20 | 15:00 | 3001 etc rela | 片倉工業 | 1756 | 1739 | 1747 | 1747 | 31800 | 8 | 0.46 | 11.579 | |
| 2023-10-19 | 15:00 | 3001 etc rela | 片倉工業 | 1752 | 1721 | 1732 | 1739 | 28500 | 10 | 0.578 | -11.215 | |
| 2023-10-18 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1704 | 1760 | 1729 | 32100 | -18 | -1.03 | -15.303 | |
| 2023-10-17 | 15:00 | 3001 etc rela | 片倉工業 | 1763 | 1740 | 1740 | 1747 | 37900 | 12 | 0.692 | -5.721 | |
| 2023-10-16 | 15:00 | 3001 etc rela | 片倉工業 | 1747 | 1716 | 1725 | 1735 | 40200 | 10 | 0.58 | 40.559 | |
| 2023-10-13 | 15:00 | 3001 etc rela | 片倉工業 | 1738 | 1715 | 1736 | 1725 | 28600 | -26 | -1.485 | -6.23 | |
| 2023-10-12 | 15:00 | 3001 etc rela | 片倉工業 | 1756 | 1734 | 1742 | 1751 | 30500 | 9 | 0.517 | -24.129 | |
| 2023-10-11 | 15:00 | 3001 etc rela | 片倉工業 | 1765 | 1727 | 1765 | 1742 | 40200 | -21 | -1.191 | 103.03 | |
| 2023-10-10 | 15:00 | 3001 etc rela | 片倉工業 | 1774 | 1763 | 1763 | 1763 | 19800 | 13 | 0.743 | -40.896 | |
| 2023-10-06 | 15:00 | 3001 etc rela | 片倉工業 | 1766 | 1746 | 1761 | 1750 | 33500 | -5 | -0.285 | -47.161 | |
| 2023-10-05 | 15:00 | 3001 etc rela | 片倉工業 | 1755 | 1713 | 1713 | 1755 | 63400 | 46 | 2.692 | -30.253 | |
| 2023-10-04 | 15:00 | 3001 etc rela | 片倉工業 | 1724 | 1684 | 1689 | 1709 | 90900 | -7 | -0.408 | 76.163 | |
| 2023-10-03 | 15:00 | 3001 etc rela | 片倉工業 | 1741 | 1712 | 1737 | 1716 | 51600 | -22 | -1.266 | -4.621 | |
| 2023-10-02 | 15:00 | 3001 etc rela | 片倉工業 | 1762 | 1735 | 1752 | 1738 | 54100 | -8 | -0.458 | 33.911 | |
| 2023-09-29 | 15:00 | 3001 etc rela | 片倉工業 | 1758 | 1739 | 1754 | 1746 | 40400 | -8 | -0.456 | 20.597 | |
| 2023-09-28 | 15:00 | 3001 etc rela | 片倉工業 | 1766 | 1737 | 1749 | 1754 | 33500 | -14 | -0.792 | -52.482 | |
| 2023-09-27 | 15:00 | 3001 etc rela | 片倉工業 | 1772 | 1731 | 1732 | 1768 | 70500 | 10 | 0.569 | 99.153 | |
| 2023-09-26 | 15:00 | 3001 etc rela | 片倉工業 | 1778 | 1750 | 1778 | 1758 | 35400 | -19 | -1.069 | 44.49 | |
| 2023-09-25 | 15:00 | 3001 etc rela | 片倉工業 | 1788 | 1768 | 1773 | 1777 | 24500 | 4 | 0.226 | -43.287 | |
| 2023-09-22 | 15:00 | 3001 etc rela | 片倉工業 | 1784 | 1737 | 1737 | 1773 | 43200 | 23 | 1.314 | 37.58 | |
| 2023-09-21 | 15:00 | 3001 etc rela | 片倉工業 | 1766 | 1746 | 1751 | 1750 | 31400 | -5 | -0.285 | -53.619 | |
| 2023-09-20 | 15:00 | 3001 etc rela | 片倉工業 | 1810 | 1751 | 1810 | 1755 | 67700 | -57 | -3.146 | 124.917 | |
| 2023-09-19 | 15:00 | 3001 etc rela | 片倉工業 | 1815 | 1792 | 1811 | 1812 | 30100 | 5 | 0.277 | -61.41 | |
| 2023-09-15 | 15:00 | 3001 etc rela | 片倉工業 | 1824 | 1782 | 1792 | 1807 | 78000 | 17 | 0.95 | 245.133 | |
| 2023-09-14 | 15:00 | 3001 etc rela | 片倉工業 | 1794 | 1774 | 1776 | 1790 | 22600 | 16 | 0.902 | -42.494 | |
| 2023-09-13 | 15:00 | 3001 etc rela | 片倉工業 | 1780 | 1746 | 1780 | 1774 | 39300 | -13 | -0.727 | 7.084 | |
| 2023-09-12 | 15:00 | 3001 etc rela | 片倉工業 | 1791 | 1744 | 1758 | 1787 | 36700 | 35 | 1.998 | -51.583 | |
| 2023-09-11 | 15:00 | 3001 etc rela | 片倉工業 | 1772 | 1742 | 1772 | 1752 | 75800 | 20 | 1.155 | 32.056 | |
| 2023-09-08 | 15:00 | 3001 etc rela | 片倉工業 | 1742 | 1726 | 1737 | 1732 | 57400 | -5 | -0.288 | 22.912 | |
| 2023-09-07 | 15:00 | 3001 etc rela | 片倉工業 | 1742 | 1727 | 1728 | 1737 | 46700 | 15 | 0.871 | 43.692 | |
| 2023-09-06 | 15:00 | 3001 etc rela | 片倉工業 | 1726 | 1703 | 1718 | 1722 | 32500 | 11 | 0.643 | -38.447 | |
| 2023-09-05 | 15:00 | 3001 etc rela | 片倉工業 | 1714 | 1684 | 1693 | 1711 | 52800 | 24 | 1.423 | -23.032 | |
| 2023-09-04 | 15:00 | 3001 etc rela | 片倉工業 | 1692 | 1645 | 1651 | 1687 | 68600 | 40 | 2.429 | 174.4 | |
| 2023-09-01 | 15:00 | 3001 etc rela | 片倉工業 | 1653 | 1628 | 1640 | 1647 | 25000 | 9 | 0.549 | -5.66 | |
| 2023-08-31 | 15:00 | 3001 etc rela | 片倉工業 | 1649 | 1627 | 1627 | 1638 | 26500 | 7 | 0.429 | 29.902 | |
| 2023-08-30 | 15:00 | 3001 etc rela | 片倉工業 | 1648 | 1627 | 1645 | 1631 | 20400 | -15 | -0.911 | -33.766 | |
| 2023-08-29 | 15:00 | 3001 etc rela | 片倉工業 | 1647 | 1635 | 1635 | 1646 | 30800 | 8 | 0.488 | 2.326 | |
| 2023-08-28 | 15:00 | 3001 etc rela | 片倉工業 | 1647 | 1624 | 1624 | 1638 | 30100 | 20 | 1.236 | 79.167 | |
| 2023-08-25 | 15:00 | 3001 etc rela | 片倉工業 | 1631 | 1615 | 1631 | 1618 | 16800 | -16 | -0.979 | 14.286 | |
| 2023-08-24 | 15:00 | 3001 etc rela | 片倉工業 | 1639 | 1619 | 1621 | 1634 | 14700 | 7 | 0.43 | -1.342 | |
| 2023-08-23 | 15:00 | 3001 etc rela | 片倉工業 | 1634 | 1609 | 1609 | 1627 | 14900 | 18 | 1.119 | -15.341 | |
| 2023-08-22 | 15:00 | 3001 etc rela | 片倉工業 | 1611 | 1599 | 1603 | 1609 | 17600 | 5 | 0.312 | -32.308 | |
| 2023-08-21 | 15:00 | 3001 etc rela | 片倉工業 | 1616 | 1598 | 1603 | 1604 | 26000 | 13 | 0.817 | -63.173 | |
| 2023-08-18 | 15:00 | 3001 etc rela | 片倉工業 | 1610 | 1584 | 1607 | 1591 | 70600 | -24 | -1.486 | -7.105 | |
| 2023-08-17 | 15:00 | 3001 etc rela | 片倉工業 | 1637 | 1611 | 1637 | 1615 | 76000 | -22 | -1.344 | 255.14 | |
| 2023-08-16 | 15:00 | 3001 etc rela | 片倉工業 | 1652 | 1632 | 1652 | 1637 | 21400 | -21 | -1.267 | 13.228 | |
| 2023-08-15 | 15:00 | 3001 etc rela | 片倉工業 | 1667 | 1649 | 1661 | 1658 | 18900 | -3 | -0.181 | -61.191 | |
| 2023-08-14 | 15:00 | 3001 etc rela | 片倉工業 | 1706 | 1660 | 1678 | 1661 | 48700 | -9 | -0.539 | -5.068 | |
| 2023-08-10 | 15:00 | 3001 etc rela | 片倉工業 | 1676 | 1616 | 1632 | 1670 | 51300 | 23 | 1.396 | 87.226 | |
| 2023-08-09 | 15:00 | 3001 etc rela | 片倉工業 | 1650 | 1633 | 1640 | 1647 | 27400 | 12 | 0.734 | -18.935 | |
| 2023-08-08 | 15:00 | 3001 etc rela | 片倉工業 | 1641 | 1611 | 1611 | 1635 | 33800 | 10 | 0.615 | 34.661 | |
| 2023-08-07 | 15:00 | 3001 etc rela | 片倉工業 | 1625 | 1592 | 1592 | 1625 | 25100 | 39 | 2.459 | 24.257 | |
| 2023-08-04 | 15:00 | 3001 etc rela | 片倉工業 | 1591 | 1578 | 1588 | 1586 | 20200 | 0 | 0 | -61.959 | |
| 2023-08-03 | 15:00 | 3001 etc rela | 片倉工業 | 1601 | 1584 | 1598 | 1586 | 53100 | -21 | -1.307 | 41.6 | |
| 2023-08-02 | 15:00 | 3001 etc rela | 片倉工業 | 1611 | 1602 | 1602 | 1607 | 37500 | -10 | -0.618 | -4.58 | |
| 2023-08-01 | 15:00 | 3001 etc rela | 片倉工業 | 1622 | 1596 | 1616 | 1617 | 39300 | 1 | 0.062 | 69.397 | |
| 2023-07-31 | 15:00 | 3001 etc rela | 片倉工業 | 1637 | 1611 | 1637 | 1616 | 23200 | 2 | 0.124 | -56.309 | |
| 2023-07-28 | 15:00 | 3001 etc rela | 片倉工業 | 1621 | 1597 | 1614 | 1614 | 53100 | -10 | -0.616 | 42.359 | |
| 2023-07-27 | 15:00 | 3001 etc rela | 片倉工業 | 1635 | 1620 | 1624 | 1624 | 37300 | -9 | -0.551 | 81.951 | |
| 2023-07-26 | 15:00 | 3001 etc rela | 片倉工業 | 1636 | 1615 | 1634 | 1633 | 20500 | -1 | -0.061 | -2.844 | |
| 2023-07-25 | 15:00 | 3001 etc rela | 片倉工業 | 1644 | 1629 | 1635 | 1634 | 21100 | -13 | -0.789 | -51.606 | |
| 2023-07-24 | 15:00 | 3001 etc rela | 片倉工業 | 1675 | 1630 | 1675 | 1647 | 43600 | 12 | 0.734 | 8.458 | |
| 2023-07-21 | 15:00 | 3001 etc rela | 片倉工業 | 1662 | 1631 | 1662 | 1635 | 40200 | -15 | -0.909 | 120.879 | |
| 2023-07-20 | 15:00 | 3001 etc rela | 片倉工業 | 1669 | 1644 | 1666 | 1650 | 18200 | -14 | -0.841 | -46.154 | |
| 2023-07-19 | 15:00 | 3001 etc rela | 片倉工業 | 1666 | 1653 | 1660 | 1664 | 33800 | 12 | 0.726 | 65.686 | |
| 2023-07-18 | 15:00 | 3001 etc rela | 片倉工業 | 1662 | 1639 | 1639 | 1652 | 20400 | 15 | 0.916 | -30.375 | |
| 2023-07-14 | 15:00 | 3001 etc rela | 片倉工業 | 1645 | 1628 | 1637 | 1637 | 29300 | 9 | 0.553 | 43.627 | |
| 2023-07-13 | 15:00 | 3001 etc rela | 片倉工業 | 1636 | 1625 | 1629 | 1628 | 20400 | -1 | -0.061 | -13.559 | |
| 2023-07-12 | 15:00 | 3001 etc rela | 片倉工業 | 1635 | 1618 | 1618 | 1629 | 23600 | 14 | 0.867 | -16.901 | |
| 2023-07-11 | 15:00 | 3001 etc rela | 片倉工業 | 1626 | 1612 | 1617 | 1615 | 28400 | 10 | 0.623 | -18.857 | |
| 2023-07-10 | 15:00 | 3001 etc rela | 片倉工業 | 1624 | 1600 | 1608 | 1605 | 35000 | -4 | -0.249 | 25 | |
| 2023-07-07 | 15:00 | 3001 etc rela | 片倉工業 | 1620 | 1600 | 1608 | 1609 | 28000 | 2 | 0.124 | -0.709 | |
| 2023-07-06 | 15:00 | 3001 etc rela | 片倉工業 | 1616 | 1599 | 1604 | 1607 | 28200 | -3 | -0.186 | 43.878 | |
| 2023-07-05 | 15:00 | 3001 etc rela | 片倉工業 | 1616 | 1601 | 1609 | 1610 | 19600 | 1 | 0.062 | -37.179 | |
| 2023-07-04 | 15:00 | 3001 etc rela | 片倉工業 | 1620 | 1604 | 1620 | 1609 | 31200 | -16 | -0.985 | 27.869 | |
| 2023-07-03 | 15:00 | 3001 etc rela | 片倉工業 | 1652 | 1623 | 1643 | 1625 | 24400 | -4 | -0.246 | -30.086 | |
| 2023-06-30 | 15:00 | 3001 etc rela | 片倉工業 | 1665 | 1622 | 1665 | 1629 | 34900 | -36 | -2.162 | -29.352 | |
| 2023-06-29 | 15:00 | 3001 etc rela | 片倉工業 | 1670 | 1649 | 1653 | 1665 | 49400 | 19 | 1.154 | 8.571 | |
| 2023-06-28 | 15:00 | 3001 etc rela | 片倉工業 | 1646 | 1621 | 1621 | 1646 | 45500 | 25 | 1.542 | -9.901 | |
| 2023-06-27 | 15:00 | 3001 etc rela | 片倉工業 | 1625 | 1605 | 1620 | 1621 | 50500 | -19 | -1.159 | 253.147 | |
| 2023-06-26 | 15:00 | 3001 etc rela | 片倉工業 | 1660 | 1630 | 1650 | 1640 | 14300 | -11 | -0.666 | -38.627 | |
| 2023-06-23 | 15:00 | 3001 etc rela | 片倉工業 | 1672 | 1646 | 1670 | 1651 | 23300 | -10 | -0.602 | 65.248 | |
| 2023-06-22 | 15:00 | 3001 etc rela | 片倉工業 | 1674 | 1656 | 1660 | 1661 | 14100 | 8 | 0.484 | -35.321 | |
| 2023-06-21 | 15:00 | 3001 etc rela | 片倉工業 | 1660 | 1638 | 1638 | 1653 | 21800 | 11 | 0.67 | 6.863 | |
| 2023-06-20 | 15:00 | 3001 etc rela | 片倉工業 | 1654 | 1631 | 1654 | 1642 | 20400 | -23 | -1.381 | -24.444 | |
| 2023-06-19 | 15:00 | 3001 etc rela | 片倉工業 | 1673 | 1650 | 1656 | 1665 | 27000 | 13 | 0.787 | -40 | |
| 2023-06-16 | 15:00 | 3001 etc rela | 片倉工業 | 1675 | 1652 | 1670 | 1652 | 45000 | -18 | -1.078 | 125 | |
| 2023-06-15 | 15:00 | 3001 etc rela | 片倉工業 | 1694 | 1670 | 1676 | 1670 | 20000 | -8 | -0.477 | -24.812 | |
| 2023-06-14 | 15:00 | 3001 etc rela | 片倉工業 | 1684 | 1663 | 1670 | 1678 | 26600 | 15 | 0.902 | -9.215 | |
| 2023-06-13 | 15:00 | 3001 etc rela | 片倉工業 | 1668 | 1652 | 1667 | 1663 | 29300 | -4 | -0.24 | 74.405 | |
| 2023-06-12 | 15:00 | 3001 etc rela | 片倉工業 | 1691 | 1664 | 1681 | 1667 | 16800 | -17 | -1.01 | -74.737 | |
| 2023-06-09 | 15:00 | 3001 etc rela | 片倉工業 | 1696 | 1657 | 1677 | 1684 | 66500 | 21 | 1.263 | 34.888 | |
| 2023-06-08 | 15:00 | 3001 etc rela | 片倉工業 | 1678 | 1643 | 1650 | 1663 | 49300 | 8 | 0.483 | 2.282 | |
| 2023-06-07 | 15:00 | 3001 etc rela | 片倉工業 | 1692 | 1650 | 1678 | 1655 | 48200 | -22 | -1.312 | 66.207 | |
| 2023-06-06 | 15:00 | 3001 etc rela | 片倉工業 | 1687 | 1657 | 1683 | 1677 | 29000 | -6 | -0.357 | -11.315 | |
| 2023-06-05 | 15:00 | 3001 etc rela | 片倉工業 | 1700 | 1671 | 1697 | 1683 | 32700 | 12 | 0.718 | 49.315 | |
| 2023-06-02 | 15:00 | 3001 etc rela | 片倉工業 | 1672 | 1629 | 1629 | 1671 | 21900 | 42 | 2.578 | -36.152 | |
| 2023-06-01 | 15:00 | 3001 etc rela | 片倉工業 | 1659 | 1629 | 1646 | 1629 | 34300 | -16 | -0.973 | -61.417 | |
| 2023-05-31 | 15:00 | 3001 etc rela | 片倉工業 | 1674 | 1635 | 1653 | 1645 | 88900 | -16 | -0.963 | 56.239 | |
| 2023-05-30 | 15:00 | 3001 etc rela | 片倉工業 | 1705 | 1654 | 1695 | 1661 | 56900 | -37 | -2.179 | 67.353 | |
| 2023-05-29 | 15:00 | 3001 etc rela | 片倉工業 | 1726 | 1697 | 1724 | 1698 | 34000 | -16 | -0.933 | 6.583 | |
| 2023-05-26 | 15:00 | 3001 etc rela | 片倉工業 | 1762 | 1713 | 1762 | 1714 | 31900 | -43 | -2.447 | -12.121 | |
| 2023-05-25 | 15:00 | 3001 etc rela | 片倉工業 | 1778 | 1745 | 1771 | 1757 | 36300 | -21 | -1.181 | 99.451 | |
| 2023-05-24 | 15:00 | 3001 etc rela | 片倉工業 | 1801 | 1778 | 1801 | 1778 | 18200 | -18 | -1.002 | -19.824 | |
| 2023-05-23 | 15:00 | 3001 etc rela | 片倉工業 | 1812 | 1783 | 1812 | 1796 | 22700 | -11 | -0.609 | 39.264 | |
| 2023-05-22 | 15:00 | 3001 etc rela | 片倉工業 | 1809 | 1788 | 1789 | 1807 | 16300 | 7 | 0.389 | -31.513 | |
| 2023-05-19 | 15:00 | 3001 etc rela | 片倉工業 | 1812 | 1788 | 1793 | 1800 | 23800 | 3 | 0.167 | -15 | |
| 2023-05-18 | 15:00 | 3001 etc rela | 片倉工業 | 1809 | 1783 | 1809 | 1797 | 28000 | 0 | 0 | 59.091 | |
| 2023-05-17 | 15:00 | 3001 etc rela | 片倉工業 | 1804 | 1780 | 1787 | 1797 | 17600 | 5 | 0.279 | -35.766 | |
| 2023-05-16 | 15:00 | 3001 etc rela | 片倉工業 | 1822 | 1787 | 1822 | 1792 | 27400 | -18 | -0.994 | -40.821 | |
| 2023-05-15 | 15:00 | 3001 etc rela | 片倉工業 | 1817 | 1798 | 1801 | 1810 | 46300 | 24 | 1.344 | -4.536 | |
| 2023-05-12 | 15:00 | 3001 etc rela | 片倉工業 | 1810 | 1755 | 1773 | 1786 | 48500 | -5 | -0.279 | 97.959 | |
| 2023-05-11 | 15:00 | 3001 etc rela | 片倉工業 | 1805 | 1785 | 1805 | 1791 | 24500 | -4 | -0.223 | -19.408 | |
| 2023-05-10 | 15:00 | 3001 etc rela | 片倉工業 | 1826 | 1790 | 1826 | 1795 | 30400 | -46 | -2.499 | 9.747 | |
| 2023-05-09 | 15:00 | 3001 etc rela | 片倉工業 | 1848 | 1812 | 1817 | 1841 | 27700 | 39 | 2.164 | 6.95 | |
| 2023-05-08 | 15:00 | 3001 etc rela | 片倉工業 | 1821 | 1789 | 1794 | 1802 | 25900 | 13 | 0.727 | 11.638 | |
| 2023-05-02 | 15:00 | 3001 etc rela | 片倉工業 | 1827 | 1780 | 1827 | 1789 | 23200 | -36 | -1.973 | 23.404 | |
| 2023-05-01 | 15:00 | 3001 etc rela | 片倉工業 | 1828 | 1810 | 1828 | 1825 | 18800 | 12 | 0.662 | -28.517 | |
| 2023-04-28 | 15:00 | 3001 etc rela | 片倉工業 | 1813 | 1781 | 1791 | 1813 | 26300 | 37 | 2.083 | -30.789 | |
| 2023-04-27 | 15:00 | 3001 etc rela | 片倉工業 | 1780 | 1753 | 1780 | 1776 | 38000 | -4 | -0.225 | 204 | |
| 2023-04-26 | 15:00 | 3001 etc rela | 片倉工業 | 1803 | 1778 | 1803 | 1780 | 12500 | -24 | -1.33 | -54.212 | |
| 2023-04-25 | 15:00 | 3001 etc rela | 片倉工業 | 1841 | 1801 | 1830 | 1804 | 27300 | -9 | -0.496 | 78.431 | |
| 2023-04-24 | 15:00 | 3001 etc rela | 片倉工業 | 1827 | 1805 | 1815 | 1813 | 15300 | 7 | 0.388 | -43.333 | |
| 2023-04-21 | 15:00 | 3001 etc rela | 片倉工業 | 1812 | 1779 | 1790 | 1806 | 27000 | 16 | 0.894 | 126.891 | |
| 2023-04-20 | 15:00 | 3001 etc rela | 片倉工業 | 1812 | 1789 | 1812 | 1790 | 11900 | -22 | -1.214 | -36.022 | |
| 2023-04-19 | 15:00 | 3001 etc rela | 片倉工業 | 1813 | 1792 | 1800 | 1812 | 18600 | -7 | -0.385 | 20 | |
| 2023-04-18 | 15:00 | 3001 etc rela | 片倉工業 | 1825 | 1798 | 1800 | 1819 | 15500 | 24 | 1.337 | -44.043 | |
| 2023-04-17 | 15:00 | 3001 etc rela | 片倉工業 | 1820 | 1793 | 1820 | 1795 | 27700 | -24 | -1.319 | -16.566 | |
| 2023-04-14 | 15:00 | 3001 etc rela | 片倉工業 | 1829 | 1790 | 1792 | 1819 | 33200 | 18 | 0.999 | 66.834 | |
| 2023-04-13 | 15:00 | 3001 etc rela | 片倉工業 | 1805 | 1771 | 1782 | 1801 | 19900 | 16 | 0.896 | 26.752 | |
| 2023-04-12 | 15:00 | 3001 etc rela | 片倉工業 | 1786 | 1762 | 1762 | 1785 | 15700 | 26 | 1.478 | -45.675 | |
| 2023-04-11 | 15:00 | 3001 etc rela | 片倉工業 | 1771 | 1752 | 1758 | 1759 | 28900 | 1 | 0.057 | 31.364 | |
| 2023-04-10 | 15:00 | 3001 etc rela | 片倉工業 | 1788 | 1754 | 1784 | 1758 | 22000 | -17 | -0.958 | 24.294 | |
| 2023-04-07 | 15:00 | 3001 etc rela | 片倉工業 | 1796 | 1773 | 1788 | 1775 | 17700 | -13 | -0.727 | -53.543 | |
| 2023-04-06 | 15:00 | 3001 etc rela | 片倉工業 | 1802 | 1780 | 1782 | 1788 | 38100 | -4 | -0.223 | 5.249 | |
| 2023-04-05 | 15:00 | 3001 etc rela | 片倉工業 | 1841 | 1790 | 1841 | 1792 | 36200 | -65 | -3.5 | -22.979 | |
| 2023-04-04 | 15:00 | 3001 etc rela | 片倉工業 | 1860 | 1837 | 1857 | 1857 | 47000 | 0 | 0 | -12.313 | |
| 2023-04-03 | 15:00 | 3001 etc rela | 片倉工業 | 1879 | 1841 | 1870 | 1857 | 53600 | 1 | 0.054 | 75.163 | |
| 2023-03-31 | 15:00 | 3001 etc rela | 片倉工業 | 1870 | 1848 | 1862 | 1856 | 30600 | 0 | 0 | -47.959 | |
| 2023-03-30 | 15:00 | 3001 etc rela | 片倉工業 | 1861 | 1825 | 1829 | 1856 | 58800 | 37 | 2.034 | 10.112 | |
| 2023-03-29 | 15:00 | 3001 etc rela | 片倉工業 | 1826 | 1806 | 1806 | 1819 | 53400 | 21 | 1.168 | 132.174 | |
| 2023-03-28 | 15:00 | 3001 etc rela | 片倉工業 | 1799 | 1786 | 1797 | 1798 | 23000 | 18 | 1.011 | -55.078 | |
| 2023-03-27 | 15:00 | 3001 etc rela | 片倉工業 | 1784 | 1765 | 1765 | 1780 | 51200 | 16 | 0.907 | 148.544 | |
| 2023-03-24 | 15:00 | 3001 etc rela | 片倉工業 | 1769 | 1748 | 1757 | 1764 | 20600 | -6 | -0.339 | -8.85 | |
| 2023-03-23 | 15:00 | 3001 etc rela | 片倉工業 | 1782 | 1746 | 1747 | 1770 | 22600 | -11 | -0.618 | -51.812 | |
| 2023-03-22 | 15:00 | 3001 etc rela | 片倉工業 | 1785 | 1757 | 1768 | 1781 | 46900 | 53 | 3.067 | 27.793 | |
| 2023-03-20 | 15:00 | 3001 etc rela | 片倉工業 | 1770 | 1728 | 1760 | 1728 | 36700 | -35 | -1.985 | 92.147 | |
| 2023-03-17 | 15:00 | 3001 etc rela | 片倉工業 | 1771 | 1756 | 1756 | 1763 | 19100 | 21 | 1.206 | -17.672 | |
| 2023-03-16 | 15:00 | 3001 etc rela | 片倉工業 | 1747 | 1723 | 1739 | 1742 | 23200 | -27 | -1.526 | -8.661 | |
| 2023-03-15 | 15:00 | 3001 etc rela | 片倉工業 | 1779 | 1740 | 1740 | 1769 | 25400 | 30 | 1.725 | -52.7 | |
| 2023-03-14 | 15:00 | 3001 etc rela | 片倉工業 | 1759 | 1721 | 1757 | 1739 | 53700 | -47 | -2.632 | 13.053 | |
| 2023-03-13 | 15:00 | 3001 etc rela | 片倉工業 | 1842 | 1757 | 1842 | 1786 | 47500 | -65 | -3.512 | -20.168 | |
| 2023-03-10 | 15:00 | 3001 etc rela | 片倉工業 | 1851 | 1828 | 1832 | 1851 | 59500 | 15 | 0.817 | 24.217 | |
| 2023-03-09 | 15:00 | 3001 etc rela | 片倉工業 | 1839 | 1821 | 1825 | 1836 | 47900 | 20 | 1.101 | 118.721 | |
| 2023-03-08 | 15:00 | 3001 etc rela | 片倉工業 | 1824 | 1810 | 1813 | 1816 | 21900 | -1 | -0.055 | -4.367 | |
| 2023-03-07 | 15:00 | 3001 etc rela | 片倉工業 | 1821 | 1804 | 1810 | 1817 | 22900 | 7 | 0.387 | -40.052 | |
| 2023-03-06 | 15:00 | 3001 etc rela | 片倉工業 | 1818 | 1777 | 1781 | 1810 | 38200 | 21 | 1.174 | 10.086 | |
| 2023-03-03 | 15:00 | 3001 etc rela | 片倉工業 | 1791 | 1764 | 1776 | 1789 | 34700 | 26 | 1.475 | 84.574 | |
| 2023-03-02 | 15:00 | 3001 etc rela | 片倉工業 | 1770 | 1758 | 1767 | 1763 | 18800 | 11 | 0.628 | -40.317 | |
| 2023-03-01 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1731 | 1760 | 1752 | 31500 | -10 | -0.568 | -38.235 | |
| 2023-02-28 | 15:00 | 3001 etc rela | 片倉工業 | 1792 | 1757 | 1792 | 1762 | 51000 | -29 | -1.619 | 174.194 | |
| 2023-02-27 | 15:00 | 3001 etc rela | 片倉工業 | 1792 | 1771 | 1792 | 1791 | 18600 | -1 | -0.056 | -49.18 | |
| 2023-02-24 | 15:00 | 3001 etc rela | 片倉工業 | 1797 | 1764 | 1764 | 1792 | 36600 | 27 | 1.53 | -1.081 | |
| 2023-02-22 | 15:00 | 3001 etc rela | 片倉工業 | 1801 | 1752 | 1801 | 1765 | 37000 | -36 | -1.999 | -55.689 | |
| 2023-02-21 | 15:00 | 3001 etc rela | 片倉工業 | 1804 | 1770 | 1770 | 1801 | 83500 | 55 | 3.15 | 51.818 | |
| 2023-02-20 | 15:00 | 3001 etc rela | 片倉工業 | 1747 | 1706 | 1707 | 1746 | 55000 | 50 | 2.948 | -0.722 | |
| 2023-02-17 | 15:00 | 3001 etc rela | 片倉工業 | 1716 | 1680 | 1716 | 1696 | 55400 | -22 | -1.281 | -46.422 | |
| 2023-02-16 | 15:00 | 3001 etc rela | 片倉工業 | 1802 | 1718 | 1790 | 1718 | 103400 | -46 | -2.608 | 33.076 | |
| 2023-02-15 | 15:00 | 3001 etc rela | 片倉工業 | 1782 | 1750 | 1782 | 1764 | 77700 | -18 | -1.01 | 425 | |
| 2023-02-14 | 15:00 | 3001 etc rela | 片倉工業 | 1782 | 1767 | 1767 | 1782 | 14800 | 31 | 1.77 | 97.333 | |
| 2023-02-13 | 15:00 | 3001 etc rela | 片倉工業 | 1755 | 1742 | 1751 | 1751 | 7500 | 0 | 0 | -12.791 | |
| 2023-02-10 | 15:00 | 3001 etc rela | 片倉工業 | 1755 | 1720 | 1720 | 1751 | 8600 | -7 | -0.398 | -64.609 | |
| 2023-02-09 | 15:00 | 3001 etc rela | 片倉工業 | 1763 | 1738 | 1751 | 1758 | 24300 | 4 | 0.228 | 74.82 | |
| 2023-02-08 | 15:00 | 3001 etc rela | 片倉工業 | 1764 | 1750 | 1751 | 1754 | 13900 | 7 | 0.401 | 59.77 | |
| 2023-02-07 | 15:00 | 3001 etc rela | 片倉工業 | 1757 | 1746 | 1750 | 1747 | 8700 | 5 | 0.287 | -71.475 | |
| 2023-02-06 | 15:00 | 3001 etc rela | 片倉工業 | 1744 | 1708 | 1719 | 1742 | 30500 | 16 | 0.927 | 67.582 | |
| 2023-02-03 | 15:00 | 3001 etc rela | 片倉工業 | 1730 | 1713 | 1730 | 1726 | 18200 | -25 | -1.428 | -14.953 | |
| 2023-02-02 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1738 | 1747 | 1751 | 21400 | 18 | 1.039 | 69.841 | |
| 2023-02-01 | 15:00 | 3001 etc rela | 片倉工業 | 1770 | 1733 | 1763 | 1733 | 12600 | -29 | -1.646 | -63.265 | |
| 2023-01-31 | 15:00 | 3001 etc rela | 片倉工業 | 1772 | 1731 | 1731 | 1762 | 34300 | 29 | 1.673 | -12.276 | |
| 2023-01-30 | 15:00 | 3001 etc rela | 片倉工業 | 1746 | 1723 | 1731 | 1733 | 39100 | -2 | -0.115 | 198.473 | |
| 2023-01-27 | 15:00 | 3001 etc rela | 片倉工業 | 1748 | 1734 | 1743 | 1735 | 13100 | -3 | -0.173 | -38.785 | |
| 2023-01-26 | 15:00 | 3001 etc rela | 片倉工業 | 1759 | 1735 | 1758 | 1738 | 21400 | -18 | -1.025 | 2.885 | |
| 2023-01-25 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1745 | 1752 | 1756 | 20800 | -3 | -0.171 | -35.202 | |
| 2023-01-24 | 15:00 | 3001 etc rela | 片倉工業 | 1764 | 1733 | 1745 | 1759 | 32100 | 25 | 1.442 | 16.727 | |
| 2023-01-23 | 15:00 | 3001 etc rela | 片倉工業 | 1746 | 1728 | 1735 | 1734 | 27500 | 11 | 0.638 | 106.767 | |
| 2023-01-20 | 15:00 | 3001 etc rela | 片倉工業 | 1723 | 1699 | 1699 | 1723 | 13300 | 19 | 1.115 | -63.859 | |
| 2023-01-19 | 15:00 | 3001 etc rela | 片倉工業 | 1720 | 1699 | 1710 | 1704 | 36800 | -7 | -0.409 | -7.305 | |
| 2023-01-18 | 15:00 | 3001 etc rela | 片倉工業 | 1711 | 1675 | 1687 | 1711 | 39700 | 32 | 1.906 | 67.511 | |
| 2023-01-17 | 15:00 | 3001 etc rela | 片倉工業 | 1685 | 1667 | 1670 | 1679 | 23700 | 11 | 0.659 | -49.032 | |
| 2023-01-16 | 15:00 | 3001 etc rela | 片倉工業 | 1675 | 1652 | 1663 | 1668 | 46500 | 4 | 0.24 | 34.393 | |
| 2023-01-13 | 15:00 | 3001 etc rela | 片倉工業 | 1690 | 1658 | 1681 | 1664 | 34600 | -17 | -1.011 | 65.55 | |
| 2023-01-12 | 15:00 | 3001 etc rela | 片倉工業 | 1685 | 1671 | 1677 | 1681 | 20900 | -8 | -0.474 | -35.093 | |
| 2023-01-11 | 15:00 | 3001 etc rela | 片倉工業 | 1689 | 1673 | 1677 | 1689 | 32200 | 21 | 1.259 | 20.599 | |
| 2023-01-10 | 15:00 | 3001 etc rela | 片倉工業 | 1699 | 1668 | 1677 | 1668 | 26700 | -12 | -0.714 | -56.726 | |
| 2023-01-06 | 15:00 | 3001 etc rela | 片倉工業 | 1685 | 1655 | 1660 | 1680 | 61700 | 19 | 1.144 | 20.039 | |
| 2023-01-05 | 15:00 | 3001 etc rela | 片倉工業 | 1687 | 1661 | 1680 | 1661 | 51400 | -27 | -1.6 | -38.443 | |
| 2023-01-04 | 15:00 | 3001 etc rela | 片倉工業 | 1721 | 1681 | 1721 | 1688 | 83500 | -48 | -2.765 | 98.81 | |
| 2022-12-30 | 15:00 | 3001 etc rela | 片倉工業 | 1760 | 1729 | 1730 | 1736 | 42000 | 10 | 0.579 | -67.667 | |
| 2022-12-29 | 15:00 | 3001 etc rela | 片倉工業 | 1729 | 1690 | 1697 | 1726 | 129900 | 3 | 0.174 | -59.048 | |
| 2022-12-28 | 15:00 | 3001 etc rela | 片倉工業 | 1736 | 1695 | 1734 | 1723 | 317200 | -11 | -0.634 | 42.434 | |
| 2022-12-27 | 15:00 | 3001 etc rela | 片倉工業 | 1778 | 1733 | 1778 | 1734 | 222700 | -24 | -1.365 | 30.923 | |
| 2022-12-26 | 15:00 | 3001 etc rela | 片倉工業 | 1782 | 1752 | 1769 | 1758 | 170100 | -3 | -0.17 | -30.685 | |
| 2022-12-23 | 15:00 | 3001 etc rela | 片倉工業 | 1765 | 1715 | 1715 | 1761 | 245400 | 39 | 2.265 | 186.682 | |
| 2022-12-22 | 15:00 | 3001 etc rela | 片倉工業 | 1722 | 1686 | 1701 | 1722 | 85600 | 16 | 0.938 | 12.78 | |
| 2022-12-21 | 15:00 | 3001 etc rela | 片倉工業 | 1748 | 1701 | 1741 | 1706 | 75900 | -36 | -2.067 | -39.377 | |
| 2022-12-20 | 15:00 | 3001 etc rela | 片倉工業 | 1799 | 1732 | 1790 | 1742 | 125200 | -43 | -2.409 | -1.572 | |
| 2022-12-19 | 15:00 | 3001 etc rela | 片倉工業 | 1840 | 1785 | 1827 | 1785 | 127200 | -54 | -2.936 | 5.385 | |
| 2022-12-16 | 15:00 | 3001 etc rela | 片倉工業 | 1843 | 1820 | 1820 | 1839 | 120700 | 0 | 0 | 279.56 | |
| 2022-12-15 | 15:00 | 3001 etc rela | 片倉工業 | 1841 | 1816 | 1816 | 1839 | 31800 | 10 | 0.547 | -46.102 | |
| 2022-12-14 | 15:00 | 3001 etc rela | 片倉工業 | 1830 | 1811 | 1817 | 1829 | 59000 | 12 | 0.66 | 39.48 | |
| 2022-12-13 | 15:00 | 3001 etc rela | 片倉工業 | 1830 | 1806 | 1806 | 1817 | 42300 | 12 | 0.665 | -12.241 | |
| 2022-12-12 | 15:00 | 3001 etc rela | 片倉工業 | 1818 | 1805 | 1812 | 1805 | 48200 | -18 | -0.987 | -46.563 | |
| 2022-12-09 | 15:00 | 3001 etc rela | 片倉工業 | 1842 | 1805 | 1805 | 1823 | 90200 | -9 | -0.491 | 114.252 | |
| 2022-12-08 | 15:00 | 3001 etc rela | 片倉工業 | 1834 | 1807 | 1830 | 1832 | 42100 | 0 | 0 | -7.269 | |
| 2022-12-07 | 15:00 | 3001 etc rela | 片倉工業 | 1843 | 1810 | 1820 | 1832 | 45400 | 7 | 0.384 | -11.155 | |
| 2022-12-06 | 15:00 | 3001 etc rela | 片倉工業 | 1846 | 1821 | 1844 | 1825 | 51100 | -23 | -1.245 | -18.76 | |
| 2022-12-05 | 15:00 | 3001 etc rela | 片倉工業 | 1895 | 1837 | 1895 | 1848 | 62900 | -43 | -2.274 | -13.599 | |
| 2022-12-02 | 15:00 | 3001 etc rela | 片倉工業 | 1929 | 1885 | 1929 | 1891 | 72800 | -49 | -2.526 | 25.517 | |
| 2022-12-01 | 15:00 | 3001 etc rela | 片倉工業 | 1979 | 1940 | 1975 | 1940 | 58000 | -35 | -1.772 | -67.176 | |
| 2022-11-30 | 15:00 | 3001 etc rela | 片倉工業 | 2025 | 1960 | 1995 | 1975 | 176700 | -24 | -1.201 | 58.618 | |
| 2022-11-29 | 15:00 | 3001 etc rela | 片倉工業 | 2015 | 1964 | 1964 | 1999 | 111400 | 22 | 1.113 | -6.622 | |
| 2022-11-28 | 15:00 | 3001 etc rela | 片倉工業 | 1985 | 1932 | 1944 | 1977 | 119300 | 33 | 1.698 | 86.115 | |
| 2022-11-25 | 15:00 | 3001 etc rela | 片倉工業 | 1948 | 1925 | 1933 | 1944 | 64100 | 11 | 0.569 | -0.927 | |
| 2022-11-24 | 15:00 | 3001 etc rela | 片倉工業 | 1934 | 1890 | 1890 | 1933 | 64700 | 47 | 2.492 | -26.31 | |
| 2022-11-22 | 15:00 | 3001 etc rela | 片倉工業 | 1892 | 1846 | 1855 | 1886 | 87800 | 31 | 1.671 | -2.553 | |
| 2022-11-21 | 15:00 | 3001 etc rela | 片倉工業 | 1899 | 1832 | 1877 | 1855 | 90100 | -41 | -2.162 | 40.562 | |
| 2022-11-18 | 15:00 | 3001 etc rela | 片倉工業 | 1916 | 1894 | 1911 | 1896 | 64100 | 6 | 0.317 | -0.156 | |
| 2022-11-17 | 15:00 | 3001 etc rela | 片倉工業 | 1900 | 1853 | 1857 | 1890 | 64200 | 31 | 1.668 | 17.798 | |
| 2022-11-16 | 15:00 | 3001 etc rela | 片倉工業 | 1869 | 1851 | 1855 | 1859 | 54500 | 5 | 0.27 | 20.843 | |
| 2022-11-15 | 15:00 | 3001 etc rela | 片倉工業 | 1885 | 1835 | 1844 | 1854 | 45100 | 23 | 1.256 | -58.086 | |
| 2022-11-14 | 15:00 | 3001 etc rela | 片倉工業 | 1914 | 1830 | 1913 | 1831 | 107600 | -62 | -3.275 | -20.414 | |
| 2022-11-11 | 15:00 | 3001 etc rela | 片倉工業 | 1980 | 1893 | 1980 | 1893 | 135200 | -114 | -5.68 | 209.382 | |
| 2022-11-10 | 15:00 | 3001 etc rela | 片倉工業 | 2009 | 1981 | 1995 | 2007 | 43700 | 2 | 0.1 | 52.265 | |
| 2022-11-09 | 15:00 | 3001 etc rela | 片倉工業 | 2028 | 2004 | 2024 | 2005 | 28700 | -4 | -0.199 | -40.947 | |
| 2022-11-08 | 15:00 | 3001 etc rela | 片倉工業 | 2009 | 1975 | 1995 | 2009 | 48600 | 28 | 1.413 | 84.791 | |
| 2022-11-07 | 15:00 | 3001 etc rela | 片倉工業 | 2001 | 1981 | 1992 | 1981 | 26300 | -3 | -0.151 | -69.312 | |
| 2022-11-04 | 15:00 | 3001 etc rela | 片倉工業 | 2010 | 1980 | 2000 | 1984 | 85700 | -29 | -1.441 | 128.533 | |
| 2022-11-02 | 15:00 | 3001 etc rela | 片倉工業 | 2048 | 2010 | 2013 | 2013 | 37500 | -19 | -0.935 | 19.048 | |
| 2022-11-01 | 15:00 | 3001 etc rela | 片倉工業 | 2053 | 2020 | 2036 | 2032 | 31500 | -4 | -0.196 | -52.2 | |
| 2022-10-31 | 15:00 | 3001 etc rela | 片倉工業 | 2054 | 2024 | 2053 | 2036 | 65900 | 6 | 0.296 | -55.89 | |
| 2022-10-28 | 15:00 | 3001 etc rela | 片倉工業 | 2073 | 2026 | 2040 | 2030 | 149400 | -21 | -1.024 | 223.377 | |
| 2022-10-27 | 15:00 | 3001 etc rela | 片倉工業 | 2076 | 2042 | 2070 | 2051 | 46200 | -19 | -0.918 | 69.853 | |
| 2022-10-26 | 15:00 | 3001 etc rela | 片倉工業 | 2086 | 2063 | 2076 | 2070 | 27200 | -3 | -0.145 | 16.239 | |
| 2022-10-25 | 15:00 | 3001 etc rela | 片倉工業 | 2074 | 2056 | 2063 | 2073 | 23400 | 17 | 0.827 | -18.467 | |
| 2022-10-24 | 15:00 | 3001 etc rela | 片倉工業 | 2090 | 2054 | 2090 | 2056 | 28700 | -29 | -1.391 | -23.67 | |
| 2022-10-21 | 15:00 | 3001 etc rela | 片倉工業 | 2088 | 2060 | 2061 | 2085 | 37600 | 24 | 1.164 | 44.061 | |
| 2022-10-20 | 15:00 | 3001 etc rela | 片倉工業 | 2078 | 2055 | 2055 | 2061 | 26100 | -11 | -0.531 | 7.851 | |
| 2022-10-19 | 15:00 | 3001 etc rela | 片倉工業 | 2074 | 2058 | 2059 | 2072 | 24200 | 4 | 0.193 | -31.831 | |
| 2022-10-18 | 15:00 | 3001 etc rela | 片倉工業 | 2084 | 2042 | 2048 | 2068 | 35500 | 26 | 1.273 | 25.442 | |
| 2022-10-17 | 15:00 | 3001 etc rela | 片倉工業 | 2072 | 2042 | 2071 | 2042 | 28300 | -29 | -1.4 | -46.805 | |
| 2022-10-14 | 15:00 | 3001 etc rela | 片倉工業 | 2090 | 2035 | 2038 | 2071 | 53200 | 37 | 1.819 | -63.736 | |
| 2022-10-13 | 15:00 | 3001 etc rela | 片倉工業 | 2054 | 2025 | 2048 | 2034 | 146700 | -16 | -0.78 | 389 | |
| 2022-10-12 | 15:00 | 3001 etc rela | 片倉工業 | 2066 | 2039 | 2039 | 2050 | 30000 | 11 | 0.539 | -28.91 | |
| 2022-10-11 | 15:00 | 3001 etc rela | 片倉工業 | 2066 | 2030 | 2052 | 2039 | 42200 | -33 | -1.593 | 24.484 | |
| 2022-10-07 | 15:00 | 3001 etc rela | 片倉工業 | 2083 | 2064 | 2067 | 2072 | 33900 | -3 | -0.145 | 28.409 | |
| 2022-10-06 | 15:00 | 3001 etc rela | 片倉工業 | 2086 | 2056 | 2056 | 2075 | 26400 | 19 | 0.924 | -34.165 | |
| 2022-10-05 | 15:00 | 3001 etc rela | 片倉工業 | 2105 | 2056 | 2102 | 2056 | 40100 | -46 | -2.188 | -3.373 | |
| 2022-10-04 | 15:00 | 3001 etc rela | 片倉工業 | 2109 | 2056 | 2056 | 2102 | 41500 | 52 | 2.537 | 20.64 | |
| 2022-10-03 | 15:00 | 3001 etc rela | 片倉工業 | 2060 | 2016 | 2028 | 2050 | 34400 | 9 | 0.441 | -29.939 | |
| 2022-09-30 | 15:00 | 3001 etc rela | 片倉工業 | 2070 | 2028 | 2047 | 2041 | 49100 | -26 | -1.258 | -40.34 | |
| 2022-09-29 | 15:00 | 3001 etc rela | 片倉工業 | 2094 | 2032 | 2032 | 2067 | 82300 | 40 | 1.973 | 63.294 | |
| 2022-09-28 | 15:00 | 3001 etc rela | 片倉工業 | 2027 | 1995 | 2000 | 2027 | 50400 | 11 | 0.546 | 51.351 | |
| 2022-09-27 | 15:00 | 3001 etc rela | 片倉工業 | 2020 | 1995 | 2006 | 2016 | 33300 | 10 | 0.499 | -48.372 | |
| 2022-09-26 | 15:00 | 3001 etc rela | 片倉工業 | 2026 | 1996 | 1996 | 2006 | 64500 | -8 | -0.397 | 162.195 | |
| 2022-09-22 | 15:00 | 3001 etc rela | 片倉工業 | 2015 | 2000 | 2000 | 2014 | 24600 | -14 | -0.69 | -14.583 | |
| 2022-09-21 | 15:00 | 3001 etc rela | 片倉工業 | 2044 | 2003 | 2003 | 2028 | 28800 | 12 | 0.595 | 26.316 | |
| 2022-09-20 | 15:00 | 3001 etc rela | 片倉工業 | 2028 | 2008 | 2020 | 2016 | 22800 | 15 | 0.75 | -22.449 | |
| 2022-09-16 | 15:00 | 3001 etc rela | 片倉工業 | 2005 | 1987 | 1987 | 2001 | 29400 | 5 | 0.251 | 27.273 | |
| 2022-09-15 | 15:00 | 3001 etc rela | 片倉工業 | 2008 | 1993 | 2008 | 1996 | 23100 | -10 | -0.499 | -34 | |
| 2022-09-14 | 15:00 | 3001 etc rela | 片倉工業 | 2028 | 1989 | 1992 | 2006 | 35000 | -25 | -1.231 | 120.126 | |
| 2022-09-13 | 15:00 | 3001 etc rela | 片倉工業 | 2040 | 2017 | 2021 | 2031 | 15900 | 20 | 0.995 | -22.439 | |
| 2022-09-12 | 15:00 | 3001 etc rela | 片倉工業 | 2041 | 1999 | 2041 | 2011 | 20500 | -14 | -0.691 | -46.475 | |
| 2022-09-09 | 15:00 | 3001 etc rela | 片倉工業 | 2045 | 2018 | 2019 | 2025 | 38300 | -24 | -1.171 | -8.153 | |
| 2022-09-08 | 15:00 | 3001 etc rela | 片倉工業 | 2049 | 2010 | 2020 | 2049 | 41700 | 56 | 2.81 | 23.739 | |
| 2022-09-07 | 15:00 | 3001 etc rela | 片倉工業 | 2017 | 1986 | 2017 | 1993 | 33700 | -26 | -1.288 | -7.923 | |
| 2022-09-06 | 15:00 | 3001 etc rela | 片倉工業 | 2048 | 2000 | 2030 | 2019 | 36600 | -7 | -0.346 | 61.947 | |
| 2022-09-05 | 15:00 | 3001 etc rela | 片倉工業 | 2034 | 2005 | 2015 | 2026 | 22600 | 9 | 0.446 | -53.593 | |
| 2022-09-02 | 15:00 | 3001 etc rela | 片倉工業 | 2019 | 1974 | 1993 | 2017 | 48700 | 17 | 0.85 | -15.451 | |
| 2022-09-01 | 15:00 | 3001 etc rela | 片倉工業 | 2038 | 1991 | 2038 | 2000 | 57600 | -33 | -1.623 | 7.263 | |
| 2022-08-31 | 15:00 | 3001 etc rela | 片倉工業 | 2087 | 2030 | 2051 | 2033 | 53700 | -39 | -1.882 | 29.087 | |
| 2022-08-30 | 15:00 | 3001 etc rela | 片倉工業 | 2085 | 2036 | 2056 | 2072 | 41600 | 45 | 2.22 | -20.154 | |
| 2022-08-29 | 15:00 | 3001 etc rela | 片倉工業 | 2059 | 2023 | 2059 | 2027 | 52100 | -59 | -2.828 | 36.031 | |
| 2022-08-26 | 15:00 | 3001 etc rela | 片倉工業 | 2088 | 2022 | 2028 | 2086 | 38300 | 58 | 2.86 | 51.984 | |
| 2022-08-25 | 15:00 | 3001 etc rela | 片倉工業 | 2041 | 2005 | 2023 | 2028 | 25200 | 19 | 0.946 | 26.633 | |
| 2022-08-24 | 15:00 | 3001 etc rela | 片倉工業 | 2022 | 2006 | 2022 | 2009 | 19900 | -3 | -0.149 | -23.755 | |
| 2022-08-23 | 15:00 | 3001 etc rela | 片倉工業 | 2028 | 2008 | 2020 | 2012 | 26100 | -24 | -1.179 | 12.017 | |
| 2022-08-22 | 15:00 | 3001 etc rela | 片倉工業 | 2052 | 2026 | 2052 | 2036 | 23300 | -17 | -0.828 | -46.313 | |
| 2022-08-19 | 15:00 | 3001 etc rela | 片倉工業 | 2125 | 2053 | 2125 | 2053 | 43400 | -57 | -2.701 | 139.779 | |
| 2022-08-18 | 15:00 | 3001 etc rela | 片倉工業 | 2127 | 2104 | 2110 | 2110 | 18100 | -8 | -0.378 | -42.357 | |
| 2022-08-17 | 15:00 | 3001 etc rela | 片倉工業 | 2124 | 2091 | 2100 | 2118 | 31400 | 22 | 1.05 | 26.613 | |
| 2022-08-16 | 15:00 | 3001 etc rela | 片倉工業 | 2102 | 2066 | 2076 | 2096 | 24800 | 28 | 1.354 | -35.584 | |
| 2022-08-15 | 15:00 | 3001 etc rela | 片倉工業 | 2075 | 2045 | 2060 | 2068 | 38500 | 9 | 0.437 | -25.243 | |
| 2022-08-12 | 15:00 | 3001 etc rela | 片倉工業 | 2064 | 2009 | 2018 | 2059 | 51500 | 79 | 3.99 | 43.454 | |
| 2022-08-10 | 15:00 | 3001 etc rela | 片倉工業 | 2002 | 1962 | 1989 | 1980 | 35900 | -13 | -0.652 | 50.209 | |
| 2022-08-09 | 15:00 | 3001 etc rela | 片倉工業 | 2040 | 1989 | 2030 | 1993 | 23900 | -28 | -1.385 | 6.696 | |
| 2022-08-08 | 15:00 | 3001 etc rela | 片倉工業 | 2028 | 2000 | 2013 | 2021 | 22400 | 2 | 0.099 | -43.147 | |
| 2022-08-05 | 15:00 | 3001 etc rela | 片倉工業 | 2023 | 1965 | 1965 | 2019 | 39400 | 53 | 2.696 | 62.81 | |
| 2022-08-04 | 15:00 | 3001 etc rela | 片倉工業 | 1995 | 1961 | 1986 | 1966 | 24200 | -18 | -0.907 | -35.979 | |
| 2022-08-03 | 15:00 | 3001 etc rela | 片倉工業 | 2017 | 1974 | 2011 | 1984 | 37800 | -27 | -1.343 | -13.895 | |
| 2022-08-02 | 15:00 | 3001 etc rela | 片倉工業 | 2043 | 1999 | 2030 | 2011 | 43900 | -3 | -0.149 | -40.995 | |
| 2022-08-01 | 15:00 | 3001 etc rela | 片倉工業 | 2041 | 1997 | 2040 | 2014 | 74400 | -26 | -1.275 | 52.772 | |
| 2022-07-29 | 15:00 | 3001 etc rela | 片倉工業 | 2073 | 2032 | 2053 | 2040 | 48700 | -7 | -0.342 | -83.647 | |
| 2022-07-28 | 15:00 | 3001 etc rela | 片倉工業 | 2063 | 2012 | 2049 | 2047 | 297800 | -19 | -0.92 | 459.774 | |
| 2022-07-27 | 15:00 | 3001 etc rela | 片倉工業 | 2079 | 2032 | 2052 | 2066 | 53200 | 16 | 0.78 | 57.864 | |
| 2022-07-26 | 15:00 | 3001 etc rela | 片倉工業 | 2086 | 2041 | 2076 | 2050 | 33700 | -16 | -0.774 | 15.411 | |
| 2022-07-25 | 15:00 | 3001 etc rela | 片倉工業 | 2075 | 2055 | 2071 | 2066 | 29200 | -7 | -0.338 | -25.51 | |
| 2022-07-22 | 15:00 | 3001 etc rela | 片倉工業 | 2086 | 2060 | 2077 | 2073 | 39200 | -4 | -0.193 | 59.35 | |
| 2022-07-21 | 15:00 | 3001 etc rela | 片倉工業 | 2088 | 2054 | 2088 | 2077 | 24600 | -6 | -0.288 | -45.212 | |
| 2022-07-20 | 15:00 | 3001 etc rela | 片倉工業 | 2097 | 2065 | 2083 | 2083 | 44900 | 30 | 1.461 | 49.667 | |
| 2022-07-19 | 15:00 | 3001 etc rela | 片倉工業 | 2073 | 2022 | 2054 | 2053 | 30000 | -1 | -0.049 | -19.137 | |
| 2022-07-15 | 10:58 | 3001 etc rela | 片倉工業 | 2054 | 2003 | 2035 | 2054 | 37100 | 19 | 0.934 | 3.343 | |
| 2022-07-14 | 10:24 | 3001 etc rela | 片倉工業 | 2086 | 2030 | 2086 | 2035 | 35900 | -48 | -2.304 | 6.528 | |
| 2022-07-13 | 15:00 | 3001 etc rela | 片倉工業 | 2096 | 2050 | 2053 | 2083 | 33700 | 20 | 0.969 | -39.929 | |
| 2022-07-12 | 15:00 | 3001 etc rela | 片倉工業 | 2126 | 2040 | 2126 | 2063 | 56100 | -63 | -2.963 | 3.889 | |
| 2022-07-11 | 15:00 | 3001 etc rela | 片倉工業 | 2135 | 2084 | 2085 | 2126 | 54000 | 71 | 3.455 | -19.162 | |
| 2022-07-08 | 15:00 | 3001 etc rela | 片倉工業 | 2095 | 2045 | 2060 | 2055 | 66800 | -12 | -0.581 | 51.818 | |
| 2022-07-07 | 15:00 | 3001 etc rela | 片倉工業 | 2076 | 2010 | 2066 | 2067 | 44000 | 19 | 0.928 | 48.649 | |
| 2022-07-06 | 15:00 | 3001 etc rela | 片倉工業 | 2057 | 2021 | 2031 | 2048 | 29600 | 9 | 0.441 | -19.783 | |
| 2022-07-05 | 15:00 | 3001 etc rela | 片倉工業 | 2056 | 2006 | 2006 | 2039 | 36900 | 33 | 1.645 | -13.785 | |
| 2022-07-04 | 15:00 | 3001 etc rela | 片倉工業 | 2011 | 1983 | 1989 | 2006 | 42800 | 38 | 1.931 | -31.41 | |
| 2022-07-01 | 15:00 | 3001 etc rela | 片倉工業 | 2029 | 1945 | 2025 | 1968 | 62400 | -57 | -2.815 | 12.23 | |
| 2022-06-30 | 15:00 | 3001 etc rela | 片倉工業 | 2045 | 2000 | 2037 | 2025 | 55600 | -25 | -1.22 | -66.303 | |
| 2022-06-29 | 15:00 | 3001 etc rela | 片倉工業 | 2057 | 2004 | 2006 | 2050 | 165000 | 15 | 0.737 | 127.901 | |
| 2022-06-28 | 15:00 | 3001 etc rela | 片倉工業 | 2035 | 1975 | 1975 | 2035 | 72400 | 54 | 2.726 | 98.901 | |
| 2022-06-27 | 15:00 | 3001 etc rela | 片倉工業 | 1995 | 1932 | 1995 | 1981 | 36400 | 16 | 0.814 | -28.627 | |
| 2022-06-24 | 15:00 | 3001 etc rela | 片倉工業 | 1965 | 1900 | 1940 | 1965 | 51000 | 25 | 1.289 | 45.299 | |
| 2022-06-23 | 15:00 | 3001 etc rela | 片倉工業 | 1957 | 1916 | 1943 | 1940 | 35100 | -4 | -0.206 | 52.609 | |
| 2022-06-22 | 15:00 | 3001 etc rela | 片倉工業 | 2003 | 1941 | 2003 | 1944 | 23000 | -48 | -2.41 | -31.548 | |
| 2022-06-21 | 15:00 | 3001 etc rela | 片倉工業 | 1996 | 1963 | 1980 | 1992 | 33600 | 21 | 1.065 | -20.941 | |
| 2022-06-20 | 15:00 | 3001 etc rela | 片倉工業 | 2008 | 1940 | 2006 | 1971 | 42500 | -37 | -1.843 | -18.738 | |
| 2022-06-17 | 15:00 | 3001 etc rela | 片倉工業 | 2029 | 1970 | 1987 | 2008 | 52300 | -12 | -0.594 | 7.835 | |
| 2022-06-16 | 15:00 | 3001 etc rela | 片倉工業 | 2075 | 2010 | 2065 | 2020 | 48500 | -39 | -1.894 | -31.108 | |
| 2022-06-15 | 15:00 | 3001 etc rela | 片倉工業 | 2141 | 2059 | 2106 | 2059 | 70400 | -45 | -2.139 | -6.631 | |
| 2022-06-14 | 15:00 | 3001 etc rela | 片倉工業 | 2132 | 2075 | 2092 | 2104 | 75400 | -1 | -0.048 | 7.714 | |
| 2022-06-13 | 15:00 | 3001 etc rela | 片倉工業 | 2127 | 2095 | 2108 | 2105 | 70000 | -31 | -1.451 | 75.439 | |
| 2022-06-10 | 15:00 | 3001 etc rela | 片倉工業 | 2196 | 2133 | 2171 | 2136 | 39900 | -43 | -1.973 | 41.993 | |
| 2022-06-09 | 15:00 | 3001 etc rela | 片倉工業 | 2199 | 2152 | 2158 | 2179 | 28100 | 11 | 0.507 | -11.076 | |
| 2022-06-08 | 15:00 | 3001 etc rela | 片倉工業 | 2200 | 2158 | 2158 | 2168 | 31600 | 11 | 0.51 | -11.978 | |
| 2022-06-07 | 15:00 | 3001 etc rela | 片倉工業 | 2189 | 2137 | 2137 | 2157 | 35900 | 24 | 1.125 | -6.753 | |
| 2022-06-06 | 15:00 | 3001 etc rela | 片倉工業 | 2140 | 2103 | 2132 | 2133 | 38500 | 8 | 0.376 | 3.774 | |
| 2022-06-03 | 15:00 | 3001 etc rela | 片倉工業 | 2168 | 2125 | 2152 | 2125 | 37100 | -50 | -2.299 | -32.051 | |
| 2022-06-02 | 15:00 | 3001 etc rela | 片倉工業 | 2183 | 2124 | 2145 | 2175 | 54600 | 13 | 0.601 | -22.333 | |
| 2022-06-01 | 15:00 | 3001 etc rela | 片倉工業 | 2183 | 2121 | 2127 | 2162 | 70300 | 46 | 2.174 | -73.311 | |
| 2022-05-31 | 15:00 | 3001 etc rela | 片倉工業 | 2119 | 2043 | 2104 | 2116 | 263400 | 12 | 0.57 | 22.912 | |
| 2022-05-30 | 15:00 | 3001 etc rela | 片倉工業 | 2154 | 2085 | 2148 | 2104 | 214300 | -32 | -1.498 | 162.945 | |
| 2022-05-27 | 15:00 | 3001 etc rela | 片倉工業 | 2157 | 2086 | 2151 | 2136 | 81500 | 8 | 0.376 | -2.043 | |
| 2022-05-26 | 15:00 | 3001 etc rela | 片倉工業 | 2172 | 2104 | 2140 | 2128 | 83200 | -7 | -0.328 | 23.259 | |
| 2022-05-25 | 15:00 | 3001 etc rela | 片倉工業 | 2194 | 2132 | 2186 | 2135 | 67500 | -54 | -2.467 | 7.143 | |
| 2022-05-24 | 15:00 | 3001 etc rela | 片倉工業 | 2281 | 2186 | 2276 | 2189 | 63000 | -80 | -3.526 | 16.883 | |
| 2022-05-23 | 15:00 | 3001 etc rela | 片倉工業 | 2299 | 2250 | 2281 | 2269 | 53900 | -6 | -0.264 | -12.215 | |
| 2022-05-20 | 15:00 | 3001 etc rela | 片倉工業 | 2299 | 2213 | 2254 | 2275 | 61400 | 71 | 3.221 | -9.306 | |
| 2022-05-19 | 15:00 | 3001 etc rela | 片倉工業 | 2230 | 2191 | 2208 | 2204 | 67700 | -48 | -2.131 | 29.198 | |
| 2022-05-18 | 15:00 | 3001 etc rela | 片倉工業 | 2288 | 2213 | 2213 | 2252 | 52400 | 17 | 0.761 | -44.433 | |
| 2022-05-17 | 15:00 | 3001 etc rela | 片倉工業 | 2272 | 2182 | 2186 | 2235 | 94300 | 50 | 2.288 | -25.981 | |
| 2022-05-16 | 15:00 | 3001 etc rela | 片倉工業 | 2250 | 2153 | 2237 | 2185 | 127400 | -46 | -2.062 | -14.896 | |
| 2022-05-13 | 15:00 | 3001 etc rela | 片倉工業 | 2416 | 2209 | 2335 | 2231 | 149700 | -154 | -6.457 | 211.875 | |
| 2022-05-12 | 15:00 | 3001 etc rela | 片倉工業 | 2451 | 2384 | 2446 | 2385 | 48000 | -96 | -3.869 | 10.855 | |
| 2022-05-11 | 15:00 | 3001 etc rela | 片倉工業 | 2483 | 2432 | 2478 | 2481 | 43300 | 20 | 0.813 | 0.932 | |
| 2022-05-10 | 15:00 | 3001 etc rela | 片倉工業 | 2479 | 2431 | 2447 | 2461 | 42900 | 2 | 0.081 | -1.606 | |
| 2022-05-09 | 15:00 | 3001 etc rela | 片倉工業 | 2523 | 2456 | 2495 | 2459 | 43600 | -78 | -3.074 | -20.583 | |
| 2022-05-06 | 15:00 | 3001 etc rela | 片倉工業 | 2554 | 2481 | 2525 | 2537 | 54900 | -2 | -0.079 | -20.665 | |
| 2022-05-02 | 15:00 | 3001 etc rela | 片倉工業 | 2619 | 2509 | 2527 | 2539 | 69200 | 23 | 0.914 | -27.917 | |
| 2022-04-28 | 15:00 | 3001 etc rela | 片倉工業 | 2522 | 2358 | 2358 | 2516 | 96000 | 169 | 7.201 | -61.707 | |
| 2022-04-27 | 15:00 | 3001 etc rela | 片倉工業 | 2365 | 2310 | 2357 | 2347 | 250700 | -21 | -0.887 | 315.755 | |
| 2022-04-26 | 15:00 | 3001 etc rela | 片倉工業 | 2376 | 2315 | 2338 | 2368 | 60300 | 43 | 1.849 | 11.05 | |
| 2022-04-25 | 15:00 | 3001 etc rela | 片倉工業 | 2344 | 2309 | 2320 | 2325 | 54300 | 20 | 0.868 | 13.361 | |
| 2022-04-22 | 15:00 | 3001 etc rela | 片倉工業 | 2330 | 2272 | 2276 | 2305 | 47900 | 12 | 0.523 | -32.819 | |
| 2022-04-21 | 15:00 | 3001 etc rela | 片倉工業 | 2310 | 2205 | 2290 | 2293 | 71300 | 50 | 2.229 | 21.053 | |
| 2022-04-20 | 15:00 | 3001 etc rela | 片倉工業 | 2269 | 2200 | 2221 | 2243 | 58900 | 34 | 1.539 | 13.269 | |
| 2022-04-19 | 15:00 | 3001 etc rela | 片倉工業 | 2217 | 2165 | 2165 | 2209 | 52000 | 55 | 2.553 | 23.223 | |
| 2022-04-18 | 15:00 | 3001 etc rela | 片倉工業 | 2177 | 2116 | 2156 | 2154 | 42200 | -16 | -0.737 | 24.852 | |
| 2022-04-15 | 15:00 | 3001 etc rela | 片倉工業 | 2180 | 2162 | 2172 | 2170 | 33800 | -2 | -0.092 | -4.52 | |
| 2022-04-14 | 15:00 | 3001 etc rela | 片倉工業 | 2193 | 2147 | 2147 | 2172 | 35400 | 23 | 1.07 | -18.621 | |
| 2022-04-13 | 15:00 | 3001 etc rela | 片倉工業 | 2152 | 2125 | 2136 | 2149 | 43500 | 26 | 1.225 | -2.685 | |
| 2022-04-12 | 15:00 | 3001 etc rela | 片倉工業 | 2160 | 2110 | 2135 | 2123 | 44700 | -18 | -0.841 | -36.953 | |
| 2022-04-11 | 15:00 | 3001 etc rela | 片倉工業 | 2164 | 2106 | 2164 | 2141 | 70900 | -33 | -1.518 | -2.072 | |
| 2022-04-08 | 15:00 | 3001 etc rela | 片倉工業 | 2194 | 2159 | 2185 | 2174 | 72400 | 6 | 0.277 | 38.168 | |
| 2022-04-07 | 15:00 | 3001 etc rela | 片倉工業 | 2194 | 2153 | 2180 | 2168 | 52400 | -18 | -0.823 | 0.191 | |
| 2022-04-06 | 15:00 | 3001 etc rela | 片倉工業 | 2199 | 2164 | 2197 | 2186 | 52300 | -9 | -0.41 | 33.418 | |
| 2022-04-05 | 15:00 | 3001 etc rela | 片倉工業 | 2218 | 2193 | 2214 | 2195 | 39200 | 0 | 0 | 126.59 | |
| 2022-04-04 | 15:00 | 3001 etc rela | 片倉工業 | 2218 | 2195 | 2213 | 2195 | 17300 | -19 | -0.858 | -71.961 | |
| 2022-04-01 | 15:00 | 3001 etc rela | 片倉工業 | 2236 | 2201 | 2210 | 2214 | 61700 | -15 | -0.673 | -15.247 | |
| 2022-03-31 | 15:00 | 3001 etc rela | 片倉工業 | 2313 | 2211 | 2239 | 2229 | 72800 | -33 | -1.459 | -6.905 | |
| 2022-03-30 | 15:00 | 3001 etc rela | 片倉工業 | 2325 | 2240 | 2260 | 2262 | 78200 | 18 | 0.802 | -25.31 | |
| 2022-03-29 | 15:00 | 3001 etc rela | 片倉工業 | 2260 | 2213 | 2213 | 2244 | 104700 | 14 | 0.628 | 10.677 | |
| 2022-03-28 | 15:00 | 3001 etc rela | 片倉工業 | 2240 | 2199 | 2199 | 2230 | 94600 | 42 | 1.92 | 78.491 | |
| 2022-03-25 | 15:00 | 3001 etc rela | 片倉工業 | 2243 | 2187 | 2235 | 2188 | 53000 | -77 | -3.4 | -34.568 | |
| 2022-03-24 | 15:00 | 3001 etc rela | 片倉工業 | 2277 | 2232 | 2250 | 2265 | 81000 | 23 | 1.026 | -7.745 | |
| 2022-03-23 | 15:00 | 3001 etc rela | 片倉工業 | 2259 | 2227 | 2237 | 2242 | 87800 | -3 | -0.134 | 37.618 | |
| 2022-03-22 | 15:00 | 3001 etc rela | 片倉工業 | 2254 | 2218 | 2228 | 2245 | 63800 | 35 | 1.584 | -35.879 | |
| 2022-03-18 | 15:00 | 3001 etc rela | 片倉工業 | 2224 | 2181 | 2184 | 2210 | 99500 | 10 | 0.455 | 38.579 | |
| 2022-03-17 | 15:00 | 3001 etc rela | 片倉工業 | 2215 | 2181 | 2200 | 2200 | 71800 | 4 | 0.182 | -17.376 | |
| 2022-03-16 | 15:00 | 3001 etc rela | 片倉工業 | 2240 | 2195 | 2240 | 2196 | 86900 | -59 | -2.616 | 104.471 | |
| 2022-03-15 | 15:00 | 3001 etc rela | 片倉工業 | 2265 | 2231 | 2231 | 2255 | 42500 | 5 | 0.222 | 24.269 | |
| 2022-03-14 | 15:00 | 3001 etc rela | 片倉工業 | 2271 | 2244 | 2261 | 2250 | 34200 | 9 | 0.402 | -32.544 | |
| 2022-03-11 | 15:00 | 3001 etc rela | 片倉工業 | 2264 | 2233 | 2249 | 2241 | 50700 | -20 | -0.885 | -53.656 | |
| 2022-03-10 | 15:00 | 3001 etc rela | 片倉工業 | 2286 | 2241 | 2273 | 2261 | 109400 | 38 | 1.709 | 26.62 | |
| 2022-03-09 | 15:00 | 3001 etc rela | 片倉工業 | 2270 | 2196 | 2244 | 2223 | 86400 | -21 | -0.936 | 23.605 | |
| 2022-03-08 | 15:00 | 3001 etc rela | 片倉工業 | 2269 | 2208 | 2224 | 2244 | 69900 | -12 | -0.532 | -6.924 | |
| 2022-03-07 | 15:00 | 3001 etc rela | 片倉工業 | 2274 | 2203 | 2270 | 2256 | 75100 | -63 | -2.717 | 53.579 | |
| 2022-03-04 | 15:00 | 3001 etc rela | 片倉工業 | 2331 | 2302 | 2309 | 2319 | 48900 | -4 | -0.172 | -12.522 | |
| 2022-03-03 | 15:00 | 3001 etc rela | 片倉工業 | 2339 | 2301 | 2301 | 2323 | 55900 | 47 | 2.065 | 27.626 | |
| 2022-03-02 | 15:00 | 3001 etc rela | 片倉工業 | 2307 | 2276 | 2293 | 2276 | 43800 | -45 | -1.939 | 22.006 | |
| 2022-03-01 | 15:00 | 3001 etc rela | 片倉工業 | 2371 | 2313 | 2362 | 2321 | 35900 | -35 | -1.486 | -33.147 | |
| 2022-02-28 | 15:00 | 3001 etc rela | 片倉工業 | 2370 | 2285 | 2370 | 2356 | 53700 | 36 | 1.552 | -36.299 | |
| 2022-02-25 | 15:00 | 3001 etc rela | 片倉工業 | 2343 | 2284 | 2332 | 2320 | 84300 | -37 | -1.57 | 7.663 | |
| 2022-02-24 | 15:00 | 3001 etc rela | 片倉工業 | 2365 | 2280 | 2280 | 2357 | 78300 | 96 | 4.246 | 53.529 | |
| 2022-02-22 | 15:00 | 3001 etc rela | 片倉工業 | 2276 | 2245 | 2264 | 2261 | 51000 | -28 | -1.223 | 33.159 | |
| 2022-02-21 | 15:00 | 3001 etc rela | 片倉工業 | 2320 | 2281 | 2292 | 2289 | 38300 | -33 | -1.421 | -49.935 | |
| 2022-02-18 | 15:00 | 3001 etc rela | 片倉工業 | 2333 | 2245 | 2245 | 2322 | 76500 | 65 | 2.88 | 18.605 | |
| 2022-02-17 | 15:00 | 3001 etc rela | 片倉工業 | 2297 | 2250 | 2280 | 2257 | 64500 | -33 | -1.441 | -39.208 | |
| 2022-02-16 | 15:00 | 3001 etc rela | 片倉工業 | 2337 | 2273 | 2302 | 2290 | 106100 | -28 | -1.208 | -2.75 | |
| 2022-02-15 | 15:00 | 3001 etc rela | 片倉工業 | 2333 | 2274 | 2320 | 2318 | 109100 | -2 | -0.086 | 87.457 | |
| 2022-02-14 | 15:00 | 3001 etc rela | 片倉工業 | 2368 | 2310 | 2368 | 2320 | 58200 | -51 | -2.151 | 68.208 | |
| 2022-02-10 | 15:00 | 3001 etc rela | 片倉工業 | 2399 | 2348 | 2399 | 2371 | 34600 | -8 | -0.336 | -30.101 | |
| 2022-02-09 | 15:00 | 3001 etc rela | 片倉工業 | 2390 | 2366 | 2390 | 2379 | 49500 | -3 | -0.126 | -4.808 | |
| 2022-02-08 | 15:00 | 3001 etc rela | 片倉工業 | 2431 | 2350 | 2411 | 2382 | 52000 | -16 | -0.667 | 14.286 | |
| 2022-02-07 | 15:00 | 3001 etc rela | 片倉工業 | 2405 | 2374 | 2383 | 2398 | 45500 | -34 | -1.398 | -39.008 | |
| 2022-02-04 | 15:00 | 3001 etc rela | 片倉工業 | 2432 | 2306 | 2306 | 2432 | 74600 | 126 | 5.464 | -12.441 | |
| 2022-02-03 | 15:00 | 3001 etc rela | 片倉工業 | 2400 | 2291 | 2302 | 2306 | 85200 | -24 | -1.03 | 113 | |
| 2022-02-02 | 15:00 | 3001 etc rela | 片倉工業 | 2330 | 2285 | 2285 | 2330 | 40000 | 34 | 1.481 | -52.438 | |
| 2022-02-01 | 15:00 | 3001 etc rela | 片倉工業 | 2339 | 2290 | 2300 | 2296 | 84100 | 19 | 0.834 | 154.079 | |
| 2022-01-31 | 15:00 | 3001 etc rela | 片倉工業 | 2294 | 2271 | 2286 | 2277 | 33100 | -42 | -1.811 | -46.527 | |
| 2022-01-28 | 15:00 | 3001 etc rela | 片倉工業 | 2325 | 2280 | 2288 | 2319 | 61900 | 61 | 2.702 | -21.347 | |
| 2022-01-27 | 15:00 | 3001 etc rela | 片倉工業 | 2288 | 2246 | 2267 | 2258 | 78700 | -9 | -0.397 | 47.932 | |
| 2022-01-26 | 15:00 | 3001 etc rela | 片倉工業 | 2304 | 2241 | 2241 | 2267 | 53200 | 10 | 0.443 | -39.13 | |
| 2022-01-25 | 15:00 | 3001 etc rela | 片倉工業 | 2297 | 2237 | 2250 | 2257 | 87400 | -10 | -0.441 | 166.463 | |
| 2022-01-24 | 15:00 | 3001 etc rela | 片倉工業 | 2289 | 2252 | 2252 | 2267 | 32800 | -30 | -1.306 | -48.019 | |
| 2022-01-21 | 15:00 | 3001 etc rela | 片倉工業 | 2315 | 2245 | 2270 | 2297 | 63100 | 24 | 1.056 | 15.356 | |
| 2022-01-20 | 15:00 | 3001 etc rela | 片倉工業 | 2316 | 2248 | 2250 | 2273 | 54700 | 1 | 0.044 | -9.885 | |
| 2022-01-19 | 15:00 | 3001 etc rela | 片倉工業 | 2315 | 2272 | 2312 | 2272 | 60700 | 10 | 0.442 | 20.676 | |
| 2022-01-18 | 15:00 | 3001 etc rela | 片倉工業 | 2317 | 2254 | 2271 | 2262 | 50300 | -9 | -0.396 | 64.379 | |
| 2022-01-17 | 15:00 | 3001 etc rela | 片倉工業 | 2306 | 2266 | 2300 | 2271 | 30600 | -64 | -2.741 | -58.926 | |
| 2022-01-14 | 15:00 | 3001 etc rela | 片倉工業 | 2348 | 2280 | 2280 | 2335 | 74500 | 42 | 1.832 | -20.66 | |
| 2022-01-13 | 15:00 | 3001 etc rela | 片倉工業 | 2332 | 2248 | 2286 | 2293 | 93900 | -43 | -1.841 | 413.115 | |
| 2022-01-12 | 15:00 | 3001 etc rela | 片倉工業 | 2336 | 2316 | 2323 | 2336 | 18300 | 37 | 1.609 | -52.219 | |
| 2022-01-11 | 15:00 | 3001 etc rela | 片倉工業 | 2313 | 2283 | 2290 | 2299 | 38300 | 9 | 0.393 | -52.716 | |
| 2022-01-07 | 15:00 | 3001 etc rela | 片倉工業 | 2375 | 2290 | 2370 | 2290 | 81000 | -91 | -3.822 | 31.28 | |
| 2022-01-06 | 15:00 | 3001 etc rela | 片倉工業 | 2395 | 2278 | 2280 | 2381 | 61700 | 96 | 4.201 | -83.707 | |
| 2022-01-05 | 15:00 | 3001 etc rela | 片倉工業 | 2365 | 2181 | 2220 | 2285 | 378700 | -173 | -7.038 | 760.682 | |
| 2022-01-04 | 15:00 | 3001 etc rela | 片倉工業 | 2499 | 2448 | 2450 | 2458 | 44000 | -7 | -0.284 | 97.309 | |
| 2021-12-30 | 15:00 | 3001 etc rela | 片倉工業 | 2528 | 2465 | 2470 | 2465 | 22300 | -35 | -1.4 | -74.745 | |
| 2021-12-29 | 15:00 | 3001 etc rela | 片倉工業 | 2530 | 2482 | 2500 | 2500 | 88300 | -50 | -1.961 | -5.359 | |
| 2021-12-28 | 15:00 | 3001 etc rela | 片倉工業 | 2550 | 2453 | 2487 | 2550 | 93300 | 63 | 2.533 | 65.133 | |
| 2021-12-27 | 15:00 | 3001 etc rela | 片倉工業 | 2550 | 2377 | 2380 | 2487 | 56500 | 57 | 2.346 | -55.963 | |
| 2021-12-24 | 15:00 | 3001 etc rela | 片倉工業 | 2454 | 2399 | 2404 | 2430 | 128300 | -24 | -0.978 | 74.084 | |
| 2021-12-23 | 15:00 | 3001 etc rela | 片倉工業 | 2479 | 2414 | 2470 | 2454 | 73700 | -17 | -0.688 | 5.286 | |
| 2021-12-22 | 15:00 | 3001 etc rela | 片倉工業 | 2485 | 2410 | 2428 | 2471 | 70000 | 70 | 2.915 | -43.91 | |
| 2021-12-21 | 15:00 | 3001 etc rela | 片倉工業 | 2432 | 2342 | 2351 | 2401 | 124800 | 41 | 1.737 | -53.468 | |
| 2021-12-20 | 15:00 | 3001 etc rela | 片倉工業 | 2455 | 2312 | 2450 | 2360 | 268200 | 74 | 3.237 | 44.66 | |
| 2021-12-17 | 15:00 | 3001 etc rela | 片倉工業 | 2327 | 2166 | 2174 | 2286 | 185400 | 16 | 0.705 | -11.334 | |
| 2021-12-16 | 15:00 | 3001 etc rela | 片倉工業 | 2277 | 2181 | 2183 | 2270 | 209100 | 90 | 4.128 | -24.267 | |
| 2021-12-15 | 15:00 | 3001 etc rela | 片倉工業 | 2187 | 2156 | 2156 | 2180 | 276100 | 20 | 0.926 | 40.652 | |
| 2021-12-14 | 15:00 | 3001 etc rela | 片倉工業 | 2169 | 2153 | 2156 | 2160 | 196300 | 1 | 0.046 | -3.775 | |
| 2021-12-13 | 15:00 | 3001 etc rela | 片倉工業 | 2179 | 2155 | 2170 | 2159 | 204000 | -6 | -0.277 | 28.302 | |
| 2021-12-10 | 15:00 | 3001 etc rela | 片倉工業 | 2174 | 2158 | 2168 | 2165 | 159000 | 0 | 0 | -18.545 | |
| 2021-12-09 | 15:00 | 3001 etc rela | 片倉工業 | 2171 | 2156 | 2158 | 2165 | 195200 | 9 | 0.417 | -36.209 | |
| 2021-12-08 | 15:00 | 3001 etc rela | 片倉工業 | 2167 | 2151 | 2160 | 2156 | 306000 | -2 | -0.093 | 62.076 | |
| 2021-12-07 | 15:00 | 3001 etc rela | 片倉工業 | 2172 | 2153 | 2165 | 2158 | 188800 | -11 | -0.507 | 15.545 | |
| 2021-12-06 | 15:00 | 3001 etc rela | 片倉工業 | 2174 | 2156 | 2163 | 2169 | 163400 | 0 | 0 | 95.455 | |
| 2021-12-03 | 15:00 | 3001 etc rela | 片倉工業 | 2190 | 2167 | 2180 | 2169 | 83600 | 7 | 0.324 | -57.018 | |
| 2021-12-02 | 15:00 | 3001 etc rela | 片倉工業 | 2193 | 2162 | 2186 | 2162 | 194500 | -32 | -1.459 | 66.953 | |
| 2021-12-01 | 15:00 | 3001 etc rela | 片倉工業 | 2200 | 2180 | 2182 | 2194 | 116500 | 3 | 0.137 | -37.061 | |
| 2021-11-30 | 15:00 | 3001 etc rela | 片倉工業 | 2206 | 2179 | 2193 | 2191 | 185100 | 0 | 0 | 49.154 | |
| 2021-11-29 | 15:00 | 3001 etc rela | 片倉工業 | 2199 | 2184 | 2188 | 2191 | 124100 | -7 | -0.318 | 69.304 | |
| 2021-11-26 | 15:00 | 3001 etc rela | 片倉工業 | 2206 | 2186 | 2186 | 2198 | 73300 | 5 | 0.228 | -6.98 | |
| 2021-11-25 | 15:00 | 3001 etc rela | 片倉工業 | 2206 | 2191 | 2200 | 2193 | 78800 | -7 | -0.318 | -12.928 | |
| 2021-11-24 | 15:00 | 3001 etc rela | 片倉工業 | 2208 | 2192 | 2195 | 2200 | 90500 | 0 | 0 | -11.793 | |
| 2021-11-22 | 15:00 | 3001 etc rela | 片倉工業 | 2240 | 2199 | 2221 | 2200 | 102600 | -45 | -2.004 | 8 | |
| 2021-11-19 | 15:00 | 3001 etc rela | 片倉工業 | 2247 | 2191 | 2202 | 2245 | 95000 | 29 | 1.309 | -55.998 | |
| 2021-11-18 | 15:00 | 3001 etc rela | 片倉工業 | 2256 | 2196 | 2202 | 2216 | 215900 | 12 | 0.544 | 6.146 | |
| 2021-11-17 | 15:00 | 3001 etc rela | 片倉工業 | 2238 | 2201 | 2232 | 2204 | 203400 | -36 | -1.607 | -23.934 | |
| 2021-11-16 | 15:00 | 3001 etc rela | 片倉工業 | 2299 | 2240 | 2296 | 2240 | 267400 | -64 | -2.778 | -21.004 | |
| 2021-11-15 | 15:00 | 3001 etc rela | 片倉工業 | 2320 | 2275 | 2280 | 2304 | 338500 | -22 | -0.946 | 87.951 | |
| 2021-11-12 | 15:00 | 3001 etc rela | 片倉工業 | 2383 | 2273 | 2275 | 2326 | 180100 | 56 | 2.467 | -41.278 | |
| 2021-11-11 | 15:00 | 3001 etc rela | 片倉工業 | 2288 | 2240 | 2250 | 2270 | 306700 | 15 | 0.665 | -67.892 | |
| 2021-11-10 | 15:00 | 3001 etc rela | 片倉工業 | 2266 | 2195 | 2195 | 2255 | 955200 | 33 | 1.485 | 317.665 | |
| 2021-11-09 | 15:00 | 3001 etc rela | 片倉工業 | 2222 | 2222 | 2222 | 2222 | 228700 | 400 | 21.954 | 181.65 | |
| 2021-11-08 | 15:00 | 3001 etc rela | 片倉工業 | 1861 | 1822 | 1845 | 1822 | 81200 | -9 | -0.492 | -6.881 | |
| 2021-11-05 | 15:00 | 3001 etc rela | 片倉工業 | 1838 | 1793 | 1799 | 1831 | 87200 | 25 | 1.384 | 66.095 | |
| 2021-11-04 | 15:00 | 3001 etc rela | 片倉工業 | 1811 | 1784 | 1800 | 1806 | 52500 | 20 | 1.12 | 10.063 | |
| 2021-11-02 | 15:00 | 3001 etc rela | 片倉工業 | 1800 | 1783 | 1787 | 1786 | 47700 | 4 | 0.224 | 14.94 | |
| 2021-11-01 | 15:00 | 3001 etc rela | 片倉工業 | 1786 | 1744 | 1758 | 1782 | 41500 | 54 | 3.125 | -28.325 | |
| 2021-10-29 | 15:00 | 3001 etc rela | 片倉工業 | 1766 | 1706 | 1736 | 1728 | 57900 | -9 | -0.518 | -12.273 | |
| 2021-10-28 | 15:00 | 3001 etc rela | 片倉工業 | 1756 | 1719 | 1723 | 1737 | 66000 | 2 | 0.115 | 103.077 | |
| 2021-10-27 | 15:00 | 3001 etc rela | 片倉工業 | 1747 | 1722 | 1742 | 1735 | 32500 | -6 | -0.345 | 29.482 | |
| 2021-10-26 | 15:00 | 3001 etc rela | 片倉工業 | 1777 | 1741 | 1775 | 1741 | 25100 | -11 | -0.628 | -46.482 | |
| 2021-10-25 | 15:00 | 3001 etc rela | 片倉工業 | 1776 | 1743 | 1759 | 1752 | 46900 | -12 | -0.68 | -19.829 | |
| 2021-10-22 | 15:00 | 3001 etc rela | 片倉工業 | 1792 | 1756 | 1771 | 1764 | 58500 | -22 | -1.232 | 14.258 | |
| 2021-10-21 | 15:00 | 3001 etc rela | 片倉工業 | 1808 | 1786 | 1793 | 1786 | 51200 | 9 | 0.506 | 19.347 | |
| 2021-10-20 | 15:00 | 3001 etc rela | 片倉工業 | 1794 | 1773 | 1781 | 1777 | 42900 | -4 | -0.225 | 42.053 | |
| 2021-10-19 | 15:00 | 3001 etc rela | 片倉工業 | 1790 | 1768 | 1780 | 1781 | 30200 | 6 | 0.338 | -2.894 | |
| 2021-10-18 | 15:00 | 3001 etc rela | 片倉工業 | 1789 | 1756 | 1780 | 1775 | 31100 | -4 | -0.225 | -41.431 | |
| 2021-10-15 | 15:00 | 3001 etc rela | 片倉工業 | 1783 | 1720 | 1720 | 1779 | 53100 | 64 | 3.732 | 40.849 | |
| 2021-10-14 | 15:00 | 3001 etc rela | 片倉工業 | 1718 | 1680 | 1718 | 1715 | 37700 | -3 | -0.175 | 30.903 | |
| 2021-10-13 | 15:00 | 3001 etc rela | 片倉工業 | 1728 | 1712 | 1721 | 1718 | 28800 | -8 | -0.463 | -46.765 | |
| 2021-10-12 | 15:00 | 3001 etc rela | 片倉工業 | 1730 | 1709 | 1730 | 1726 | 54100 | -4 | -0.231 | 79.139 | |
| 2021-10-11 | 15:00 | 3001 etc rela | 片倉工業 | 1730 | 1696 | 1701 | 1730 | 30200 | 34 | 2.005 | -15.877 | |
| 2021-10-08 | 15:00 | 3001 etc rela | 片倉工業 | 1711 | 1688 | 1702 | 1696 | 35900 | 27 | 1.618 | -37.565 | |
| 2021-10-07 | 15:00 | 3001 etc rela | 片倉工業 | 1702 | 1667 | 1667 | 1669 | 57500 | -10 | -0.596 | 38.889 | |
| 2021-10-06 | 15:00 | 3001 etc rela | 片倉工業 | 1698 | 1667 | 1675 | 1679 | 41400 | 14 | 0.841 | -30.068 | |
| 2021-10-05 | 15:00 | 3001 etc rela | 片倉工業 | 1696 | 1664 | 1682 | 1665 | 59200 | -39 | -2.289 | -10.843 | |
| 2021-10-04 | 15:00 | 3001 etc rela | 片倉工業 | 1715 | 1688 | 1701 | 1704 | 66400 | 29 | 1.731 | -39.746 | |
| 2021-10-01 | 15:00 | 3001 etc rela | 片倉工業 | 1701 | 1663 | 1701 | 1675 | 110200 | -42 | -2.446 | 32.931 | |
| 2021-09-30 | 15:00 | 3001 etc rela | 片倉工業 | 1731 | 1707 | 1712 | 1717 | 82900 | 7 | 0.409 | -58.899 | |
| 2021-09-29 | 15:00 | 3001 etc rela | 片倉工業 | 1726 | 1696 | 1726 | 1710 | 201700 | -9 | -0.524 | -15.181 | |
| 2021-09-28 | 15:00 | 3001 etc rela | 片倉工業 | 1728 | 1657 | 1658 | 1719 | 237800 | 92 | 5.655 | -4.229 | |
| 2021-09-27 | 15:00 | 3001 etc rela | 片倉工業 | 1654 | 1615 | 1625 | 1627 | 248300 | 9 | 0.556 | 143.91 | |
| 2021-09-24 | 15:00 | 3001 etc rela | 片倉工業 | 1631 | 1586 | 1598 | 1618 | 101800 | 36 | 2.276 | 50.147 | |
| 2021-09-22 | 15:00 | 3001 etc rela | 片倉工業 | 1596 | 1567 | 1570 | 1582 | 67800 | 1 | 0.063 | -8.254 | |
| 2021-09-21 | 15:00 | 3001 etc rela | 片倉工業 | 1587 | 1560 | 1565 | 1581 | 73900 | -32 | -1.984 | -26.026 | |
| 2021-09-17 | 15:00 | 3001 etc rela | 片倉工業 | 1617 | 1581 | 1590 | 1613 | 99900 | 23 | 1.447 | 90.649 | |
| 2021-09-16 | 15:00 | 3001 etc rela | 片倉工業 | 1594 | 1570 | 1594 | 1590 | 52400 | 4 | 0.252 | 23.877 | |
| 2021-09-15 | 15:00 | 3001 etc rela | 片倉工業 | 1604 | 1582 | 1604 | 1586 | 42300 | -33 | -2.038 | -63.217 | |
| 2021-09-14 | 15:00 | 3001 etc rela | 片倉工業 | 1623 | 1577 | 1582 | 1619 | 115000 | 28 | 1.76 | 42.503 | |
| 2021-09-13 | 15:00 | 3001 etc rela | 片倉工業 | 1591 | 1542 | 1550 | 1591 | 80700 | 21 | 1.338 | -41.437 | |
| 2021-09-10 | 15:00 | 3001 etc rela | 片倉工業 | 1575 | 1543 | 1545 | 1570 | 137800 | 25 | 1.618 | 160.985 | |
| 2021-09-09 | 15:00 | 3001 etc rela | 片倉工業 | 1557 | 1535 | 1543 | 1545 | 52800 | 18 | 1.179 | 45.055 | |
| 2021-09-08 | 15:00 | 3001 etc rela | 片倉工業 | 1543 | 1523 | 1533 | 1527 | 36400 | -1 | -0.065 | -23.849 | |
| 2021-09-07 | 15:00 | 3001 etc rela | 片倉工業 | 1535 | 1514 | 1514 | 1528 | 47800 | 25 | 1.663 | -11.152 | |
| 2021-09-06 | 15:00 | 3001 etc rela | 片倉工業 | 1519 | 1492 | 1500 | 1503 | 53800 | 10 | 0.67 | 24.249 | |
| 2021-09-03 | 15:00 | 3001 etc rela | 片倉工業 | 1498 | 1462 | 1466 | 1493 | 43300 | 38 | 2.612 | 18.306 | |
| 2021-09-02 | 15:00 | 3001 etc rela | 片倉工業 | 1460 | 1442 | 1460 | 1455 | 36600 | -5 | -0.342 | 32.13 | |
| 2021-09-01 | 15:00 | 3001 etc rela | 片倉工業 | 1477 | 1455 | 1472 | 1460 | 27700 | -12 | -0.815 | -7.973 | |
| 2021-08-31 | 15:00 | 3001 etc rela | 片倉工業 | 1484 | 1470 | 1470 | 1472 | 30100 | -16 | -1.075 | -14.245 | |
| 2021-08-30 | 15:00 | 3001 etc rela | 片倉工業 | 1492 | 1466 | 1482 | 1488 | 35100 | 34 | 2.338 | 67.943 | |
| 2021-08-27 | 15:00 | 3001 etc rela | 片倉工業 | 1474 | 1451 | 1474 | 1454 | 20900 | -20 | -1.357 | -59.18 | |
| 2021-08-26 | 15:00 | 3001 etc rela | 片倉工業 | 1482 | 1465 | 1467 | 1474 | 51200 | 3 | 0.204 | 34.383 | |
| 2021-08-25 | 15:00 | 3001 etc rela | 片倉工業 | 1490 | 1469 | 1486 | 1471 | 38100 | -18 | -1.209 | -3.788 | |
| 2021-08-24 | 15:00 | 3001 etc rela | 片倉工業 | 1498 | 1480 | 1486 | 1489 | 39600 | 3 | 0.202 | -42.19 | |
| 2021-08-23 | 15:00 | 3001 etc rela | 片倉工業 | 1501 | 1479 | 1489 | 1486 | 68500 | 33 | 2.271 | -24.725 | |
| 2021-08-20 | 15:00 | 3001 etc rela | 片倉工業 | 1492 | 1448 | 1464 | 1453 | 91000 | 11 | 0.763 | 62.21 | |
| 2021-08-19 | 15:00 | 3001 etc rela | 片倉工業 | 1455 | 1432 | 1448 | 1442 | 56100 | 12 | 0.839 | -12.753 | |
| 2021-08-18 | 15:00 | 3001 etc rela | 片倉工業 | 1445 | 1409 | 1437 | 1430 | 64300 | 3 | 0.21 | -8.665 | |
| 2021-08-17 | 15:00 | 3001 etc rela | 片倉工業 | 1481 | 1427 | 1481 | 1427 | 70400 | -34 | -2.327 | -64.747 | |
| 2021-08-16 | 15:00 | 3001 etc rela | 片倉工業 | 1493 | 1457 | 1470 | 1461 | 199700 | -8 | -0.545 | 38.97 | |
| 2021-08-13 | 15:00 | 3001 etc rela | 片倉工業 | 1542 | 1461 | 1487 | 1469 | 143700 | -98 | -6.254 | -2.378 | |
| 2021-08-12 | 15:00 | 3001 etc rela | 片倉工業 | 1615 | 1564 | 1566 | 1567 | 147200 | -8 | -0.508 | -19.738 | |
| 2021-08-11 | 15:00 | 3001 etc rela | 片倉工業 | 1620 | 1537 | 1550 | 1575 | 183400 | 38 | 2.472 | 90.843 | |
| 2021-08-10 | 15:00 | 3001 etc rela | 片倉工業 | 1572 | 1531 | 1539 | 1537 | 96100 | 37 | 2.467 | 272.481 | |
| 2021-08-06 | 15:00 | 3001 etc rela | 片倉工業 | 1504 | 1496 | 1496 | 1500 | 25800 | 10 | 0.671 | -77.624 | |
| 2021-08-05 | 15:00 | 3001 etc rela | 片倉工業 | 1512 | 1490 | 1495 | 1490 | 115300 | -5 | -0.334 | -13.762 | |
| 2021-08-04 | 15:00 | 3001 etc rela | 片倉工業 | 1510 | 1488 | 1504 | 1495 | 133700 | -5 | -0.333 | 48.886 | |
| 2021-08-03 | 15:00 | 3001 etc rela | 片倉工業 | 1542 | 1500 | 1529 | 1500 | 89800 | -33 | -2.153 | -54.829 | |
| 2021-08-02 | 15:00 | 3001 etc rela | 片倉工業 | 1552 | 1529 | 1533 | 1533 | 198800 | 4 | 0.262 | -27.153 | |
| 2021-07-30 | 15:00 | 3001 etc rela | 片倉工業 | 1539 | 1507 | 1520 | 1529 | 272900 | -6 | -0.391 | -66.078 | |
| 2021-07-29 | 15:00 | 3001 etc rela | 片倉工業 | 1541 | 1482 | 1482 | 1535 | 804500 | 27 | 1.79 | 353.751 | |
| 2021-07-28 | 15:00 | 3001 etc rela | 片倉工業 | 1516 | 1483 | 1487 | 1508 | 177300 | 8 | 0.533 | 44.146 | |
| 2021-07-27 | 15:00 | 3001 etc rela | 片倉工業 | 1517 | 1495 | 1509 | 1500 | 123000 | -9 | -0.596 | -37.309 | |
| 2021-07-26 | 15:00 | 3001 etc rela | 片倉工業 | 1511 | 1490 | 1504 | 1509 | 196200 | 31 | 2.097 | 181.492 | |
| 2021-07-21 | 15:00 | 3001 etc rela | 片倉工業 | 1490 | 1467 | 1473 | 1478 | 69700 | 21 | 1.441 | -44.945 | |
| 2021-07-20 | 15:00 | 3001 etc rela | 片倉工業 | 1467 | 1445 | 1454 | 1457 | 126600 | -4 | -0.274 | 59.245 | |
| 2021-07-19 | 15:00 | 3001 etc rela | 片倉工業 | 1484 | 1457 | 1484 | 1461 | 79500 | -31 | -2.078 | -17.188 | |
| 2021-07-16 | 15:00 | 3001 etc rela | 片倉工業 | 1504 | 1465 | 1478 | 1492 | 96000 | -7 | -0.467 | -16.449 | |
| 2021-07-15 | 15:00 | 3001 etc rela | 片倉工業 | 1524 | 1496 | 1498 | 1499 | 114900 | 1 | 0.067 | 76.498 | |
| 2021-07-14 | 15:00 | 3001 etc rela | 片倉工業 | 1514 | 1486 | 1508 | 1498 | 65100 | -21 | -1.382 | -58.797 | |
| 2021-07-13 | 15:00 | 3001 etc rela | 片倉工業 | 1521 | 1480 | 1490 | 1519 | 158000 | 29 | 1.946 | 44.821 | |
| 2021-07-12 | 15:00 | 3001 etc rela | 片倉工業 | 1503 | 1479 | 1487 | 1490 | 109100 | 41 | 2.83 | -28.832 | |
| 2021-07-09 | 15:00 | 3001 etc rela | 片倉工業 | 1455 | 1420 | 1433 | 1449 | 153300 | -13 | -0.889 | -2.975 | |
| 2021-07-08 | 3001 etc rela | 片倉工業 | 1491 | 1462 | 1491 | 1462 | 158000 | -19 | -1.283 | 59.757 | ||
| 2021-07-07 | 3001 etc rela | 片倉工業 | 1506 | 1469 | 1472 | 1490 | 50700 | -2 | -0.134 | -28.491 | ||
| 2021-07-06 | 3001 etc rela | 片倉工業 | 1509 | 1485 | 1506 | 1492 | 70900 | -7 | -0.467 | -18.971 | ||
| 2021-07-05 | 3001 etc rela | 片倉工業 | 1513 | 1487 | 1491 | 1499 | 87500 | -7 | -0.465 | 76.768 | ||
| 2021-07-02 | 3001 etc rela | 片倉工業 | 1506 | 1468 | 1473 | 1506 | 49500 | 36 | 2.449 | -39.634 | ||
| 2021-07-01 | 3001 etc rela | 片倉工業 | 1498 | 1460 | 1489 | 1470 | 82000 | -18 | -1.21 | 21.302 | ||
| 2021-06-30 | 3001 etc rela | 片倉工業 | 1494 | 1475 | 1488 | 1488 | 67600 | 10 | 0.677 | -25.138 | ||
| 2021-06-29 | 3001 etc rela | 片倉工業 | 1500 | 1474 | 1489 | 1478 | 90300 | -18 | -1.203 | -23.149 | ||
| 2021-06-28 | 3001 etc rela | 片倉工業 | 1510 | 1486 | 1506 | 1496 | 117500 | 1 | 0.067 | 151.606 | ||
| 2021-06-25 | 3001 etc rela | 片倉工業 | 1499 | 1479 | 1483 | 1495 | 46700 | 28 | 1.909 | -5.466 | ||
| 2021-06-24 | 3001 etc rela | 片倉工業 | 1479 | 1462 | 1467 | 1467 | 49400 | 7 | 0.479 | -13.181 | ||
| 2021-06-23 | 3001 etc rela | 片倉工業 | 1494 | 1459 | 1479 | 1460 | 56900 | -12 | -0.815 | -48.553 | ||
| 2021-06-22 | 3001 etc rela | 片倉工業 | 1488 | 1460 | 1488 | 1472 | 1472 | 21 | 1.447 | |||
| 2021-06-21 | 3001 etc rela | 片倉工業 | 1496 | 1451 | 1496 | 1451 | 1451 | -51 | -3.395 | |||
| 2021-06-18 | 3001 etc rela | 片倉工業 | 1548 | 1502 | 1531 | 1502 | 1502 | -29 | -1.894 | |||
| 2021-06-17 | 3001 etc rela | 片倉工業 | 1540 | 1525 | 1532 | 1531 | 1531 | -1 | -0.065 | |||
| 2021-06-16 | 3001 etc rela | 片倉工業 | 1555 | 1529 | 1543 | 1532 | 1532 | -2 | -0.13 | |||
| 2021-06-15 | 3001 etc rela | 片倉工業 | 1549 | 1527 | 1541 | 1534 | 1534 | -7 | -0.454 | |||
| 2021-06-14 | 3001 etc rela | 片倉工業 | 1550 | 1528 | 1534 | 1541 | 1541 | 9 | 0.587 | |||
| 2021-06-11 | 3001 etc rela | 片倉工業 | 1555 | 1527 | 1545 | 1532 | 1532 | -13 | -0.841 | |||
| 2021-06-10 | 3001 etc rela | 片倉工業 | 1548 | 1532 | 1543 | 1545 | 1545 | 9 | 0.586 | |||
| 2021-06-09 | 3001 etc rela | 片倉工業 | 1553 | 1516 | 1516 | 1536 | 1536 | 20 | 1.319 | |||
| 2021-06-08 | 3001 etc rela | 片倉工業 | 1518 | 1499 | 1500 | 1516 | 1516 | 9 | 0.597 | |||
| 2021-06-07 | 3001 etc rela | 片倉工業 | 1535 | 1507 | 1535 | 1507 | 1507 | -21 | -1.374 | |||
| 2021-06-04 | 3001 etc rela | 片倉工業 | 1538 | 1494 | 1504 | 1528 | 1528 | 0 | 0 | |||
| 2021-06-03 | 3001 etc rela | 片倉工業 | 1550 | 1518 | 1522 | 1528 | 1528 | 1 | 0.065 | |||
| 2021-06-02 | 3001 etc rela | 片倉工業 | 1533 | 1516 | 1529 | 1527 | 1527 | 5 | 0.329 | |||
| 2021-06-01 | 3001 etc rela | 片倉工業 | 1548 | 1510 | 1548 | 1522 | 1522 | -7 | -0.458 | |||
| 2021-05-31 | 3001 etc rela | 片倉工業 | 1560 | 1501 | 1535 | 1529 | 1529 | -11 | -0.714 | |||
| 2021-05-28 | 3001 etc rela | 片倉工業 | 1547 | 1526 | 1542 | 1540 | 1540 | 9 | 0.588 | |||
| 2021-05-27 | 3001 etc rela | 片倉工業 | 1550 | 1506 | 1507 | 1531 | 1531 | 24 | 1.593 | |||
| 2021-05-26 | 3001 etc rela | 片倉工業 | 1511 | 1494 | 1499 | 1507 | 1507 | -2 | -0.133 | |||
| 2021-05-25 | 3001 etc rela | 片倉工業 | 1513 | 1493 | 1500 | 1509 | 1509 | 0 | 0 | |||
| 2021-05-24 | 3001 etc rela | 片倉工業 | 1513 | 1481 | 1482 | 1509 | 1509 | 14 | 0.936 | |||
| 2021-05-21 | 3001 etc rela | 片倉工業 | 1507 | 1473 | 1487 | 1495 | 1495 | 7 | 0.47 | |||
| 2021-05-20 | 3001 etc rela | 片倉工業 | 1509 | 1469 | 1469 | 1488 | 1488 | 6 | 0.405 | |||
| 2021-05-19 | 3001 etc rela | 片倉工業 | 1493 | 1449 | 1455 | 1482 | 1482 | 15 | 1.022 | |||
| 2021-05-18 | 3001 etc rela | 片倉工業 | 1479 | 1445 | 1455 | 1467 | 1467 | 21 | 1.452 | |||
| 2021-05-17 | 3001 etc rela | 片倉工業 | 1467 | 1445 | 1463 | 1446 | 1446 | -3 | -0.207 | |||
| 2021-05-14 | 3001 etc rela | 片倉工業 | 1472 | 1430 | 1469 | 1449 | 1449 | 40 | 2.839 | |||
| 2021-05-13 | 3001 etc rela | 片倉工業 | 1417 | 1387 | 1411 | 1409 | 1409 | -2 | -0.142 | |||
| 2021-05-12 | 3001 etc rela | 片倉工業 | 1426 | 1401 | 1403 | 1411 | 1411 | 3 | 0.213 | |||
| 2021-05-11 | 3001 etc rela | 片倉工業 | 1465 | 1407 | 1448 | 1408 | 1408 | -54 | -3.694 | |||
| 2021-05-10 | 3001 etc rela | 片倉工業 | 1462 | 1432 | 1432 | 1462 | 1462 | 30 | 2.095 | |||
| 2021-05-07 | 3001 etc rela | 片倉工業 | 1442 | 1420 | 1420 | 1432 | 1432 | 12 | 0.845 | |||
| 2021-05-06 | 3001 etc rela | 片倉工業 | 1428 | 1390 | 1390 | 1420 | 1420 | 33 | 2.379 | |||
| 2021-04-30 | 3001 etc rela | 片倉工業 | 1411 | 1386 | 1405 | 1387 | 1387 | -18 | -1.281 | |||
| 2021-04-28 | 3001 etc rela | 片倉工業 | 1424 | 1398 | 1413 | 1405 | 1405 | -7 | -0.496 | |||
| 2021-04-27 | 3001 etc rela | 片倉工業 | 1436 | 1410 | 1433 | 1412 | 1412 | -21 | -1.465 | |||
| 2021-04-26 | 3001 etc rela | 片倉工業 | 1467 | 1432 | 1467 | 1433 | 1433 | -25 | -1.715 | |||
| 2021-04-23 | 3001 etc rela | 片倉工業 | 1482 | 1455 | 1466 | 1458 | 1458 | -20 | -1.353 | |||
| 2021-04-22 | 3001 etc rela | 片倉工業 | 1495 | 1469 | 1469 | 1478 | 1478 | 38 | 2.639 | |||
| 2021-04-21 | 3001 etc rela | 片倉工業 | 1488 | 1437 | 1480 | 1440 | 1440 | -60 | -4 | |||
| 2021-04-20 | 3001 etc rela | 片倉工業 | 1513 | 1487 | 1503 | 1500 | 1500 | -4 | -0.266 | |||
| 2021-04-19 | 3001 etc rela | 片倉工業 | 1520 | 1500 | 1500 | 1504 | 1504 | -4 | -0.265 | |||
| 2021-04-16 | 3001 etc rela | 片倉工業 | 1525 | 1502 | 1506 | 1508 | 1508 | 4 | 0.266 | |||
| 2021-04-15 | 3001 etc rela | 片倉工業 | 1533 | 1500 | 1515 | 1504 | 1504 | -11 | -0.726 | |||
| 2021-04-14 | 3001 etc rela | 片倉工業 | 1518 | 1498 | 1506 | 1515 | 1515 | 2 | 0.132 | |||
| 2021-04-13 | 3001 etc rela | 片倉工業 | 1536 | 1511 | 1512 | 1513 | 1513 | 2 | 0.132 | |||
| 2021-04-12 | 3001 etc rela | 片倉工業 | 1526 | 1496 | 1525 | 1511 | 1511 | -14 | -0.918 | |||
| 2021-04-09 | 3001 etc rela | 片倉工業 | 1541 | 1514 | 1530 | 1525 | 1525 | -6 | -0.392 | |||
| 2021-04-08 | 3001 etc rela | 片倉工業 | 1578 | 1519 | 1540 | 1531 | 1531 | -4 | -0.261 | |||
| 2021-04-07 | 3001 etc rela | 片倉工業 | 1540 | 1499 | 1499 | 1535 | 1535 | 65 | 4.422 | |||
| 2021-04-06 | 3001 etc rela | 片倉工業 | 1507 | 1457 | 1493 | 1470 | 1470 | -17 | -1.143 | |||
| 2021-04-05 | 3001 etc rela | 片倉工業 | 1500 | 1466 | 1481 | 1487 | 1487 | 1 | 0.067 | |||
| 2021-04-02 | 3001 etc rela | 片倉工業 | 1510 | 1466 | 1477 | 1486 | 1486 | 37 | 2.553 | |||
| 2021-04-01 | 3001 etc rela | 片倉工業 | 1463 | 1441 | 1454 | 1449 | 1449 | -6 | -0.412 | |||
| 2021-03-31 | 3001 etc rela | 片倉工業 | 1478 | 1443 | 1475 | 1455 | 1455 | 5 | 0.345 | |||
| 2021-03-30 | 3001 etc rela | 片倉工業 | 1454 | 1413 | 1436 | 1450 | 1450 | 19 | 1.328 | |||
| 2021-03-29 | 3001 etc rela | 片倉工業 | 1433 | 1386 | 1403 | 1431 | 1431 | 55 | 3.997 | |||
| 2021-03-26 | 3001 etc rela | 片倉工業 | 1385 | 1365 | 1385 | 1376 | 1376 | 0 | 0 | |||
| 2021-03-25 | 3001 etc rela | 片倉工業 | 1403 | 1361 | 1396 | 1376 | 1376 | -10 | -0.722 | |||
| 2021-03-24 | 3001 etc rela | 片倉工業 | 1438 | 1383 | 1438 | 1386 | 1386 | -64 | -4.414 | |||
| 2021-03-23 | 3001 etc rela | 片倉工業 | 1473 | 1445 | 1457 | 1450 | 1450 | -2 | -0.138 | |||
| 2021-03-22 | 3001 etc rela | 片倉工業 | 1461 | 1439 | 1453 | 1452 | 1452 | -14 | -0.955 | |||
| 2021-03-19 | 3001 etc rela | 片倉工業 | 1466 | 1426 | 1437 | 1466 | 1466 | 15 | 1.034 | |||
| 2021-03-18 | 3001 etc rela | 片倉工業 | 1454 | 1428 | 1450 | 1451 | 1451 | 1 | 0.069 | |||
| 2021-03-17 | 3001 etc rela | 片倉工業 | 1453 | 1423 | 1431 | 1450 | 1450 | 9 | 0.625 | |||
| 2021-03-16 | 3001 etc rela | 片倉工業 | 1445 | 1420 | 1428 | 1441 | 1441 | 13 | 0.91 | |||
| 2021-03-15 | 3001 etc rela | 片倉工業 | 1435 | 1411 | 1420 | 1428 | 1428 | 8 | 0.563 | |||
| 2021-03-12 | 3001 etc rela | 片倉工業 | 1423 | 1395 | 1400 | 1420 | 1420 | 20 | 1.429 | |||
| 2021-03-11 | 3001 etc rela | 片倉工業 | 1407 | 1381 | 1386 | 1400 | 1400 | 14 | 1.01 | |||
| 2021-03-10 | 3001 etc rela | 片倉工業 | 1400 | 1378 | 1395 | 1386 | 1386 | -9 | -0.645 | |||
| 2021-03-09 | 3001 etc rela | 片倉工業 | 1406 | 1379 | 1380 | 1395 | 1395 | 33 | 2.423 | |||
| 2021-03-08 | 3001 etc rela | 片倉工業 | 1395 | 1351 | 1395 | 1362 | 1362 | -6 | -0.439 | |||
| 2021-03-05 | 3001 etc rela | 片倉工業 | 1372 | 1331 | 1357 | 1368 | 1368 | 17 | 1.258 | |||
| 2021-03-04 | 3001 etc rela | 片倉工業 | 1380 | 1333 | 1380 | 1351 | 1351 | -28 | -2.03 | |||
| 2021-03-03 | 3001 etc rela | 片倉工業 | 1380 | 1360 | 1368 | 1379 | 1379 | 15 | 1.1 | |||
| 2021-03-02 | 3001 etc rela | 片倉工業 | 1379 | 1352 | 1376 | 1364 | 1364 | 1 | 0.073 | |||
| 2021-03-01 | 3001 etc rela | 片倉工業 | 1391 | 1359 | 1375 | 1363 | 1363 | -12 | -0.873 | |||
| 2021-02-26 | 3001 etc rela | 片倉工業 | 1425 | 1375 | 1413 | 1375 | 1375 | -56 | -3.913 | |||
| 2021-02-25 | 3001 etc rela | 片倉工業 | 1440 | 1416 | 1435 | 1431 | 1431 | 16 | 1.131 | |||
| 2021-02-24 | 3001 etc rela | 片倉工業 | 1429 | 1377 | 1392 | 1415 | 1415 | 24 | 1.725 | |||
| 2021-02-22 | 3001 etc rela | 片倉工業 | 1396 | 1369 | 1369 | 1391 | 1391 | 27 | 1.979 | |||
| 2021-02-19 | 3001 etc rela | 片倉工業 | 1373 | 1354 | 1354 | 1364 | 1364 | 10 | 0.739 | |||
| 2021-02-18 | 3001 etc rela | 片倉工業 | 1389 | 1345 | 1387 | 1354 | 1354 | -32 | -2.309 | |||
| 2021-02-17 | 3001 etc rela | 片倉工業 | 1416 | 1386 | 1400 | 1386 | 1386 | -26 | -1.841 | |||
| 2021-02-16 | 3001 etc rela | 片倉工業 | 1449 | 1400 | 1449 | 1412 | 1412 | -26 | -1.808 | |||
| 2021-02-15 | 3001 etc rela | 片倉工業 | 1446 | 1425 | 1430 | 1438 | 1438 | 20 | 1.41 | |||
| 2021-02-12 | 3001 etc rela | 片倉工業 | 1431 | 1410 | 1414 | 1418 | 1418 | 4 | 0.283 | |||
| 2021-02-10 | 3001 etc rela | 片倉工業 | 1422 | 1384 | 1395 | 1414 | 1414 | 19 | 1.362 | |||
| 2021-02-09 | 3001 etc rela | 片倉工業 | 1397 | 1378 | 1392 | 1395 | 1395 | 3 | 0.216 | |||
| 2021-02-08 | 3001 etc rela | 片倉工業 | 1398 | 1369 | 1379 | 1392 | 1392 | 18 | 1.31 | |||
| 2021-02-05 | 3001 etc rela | 片倉工業 | 1385 | 1365 | 1385 | 1374 | 1374 | 2 | 0.146 | |||
| 2021-02-04 | 3001 etc rela | 片倉工業 | 1378 | 1356 | 1358 | 1372 | 1372 | 4 | 0.292 | |||
| 2021-02-03 | 3001 etc rela | 片倉工業 | 1372 | 1356 | 1356 | 1368 | 1368 | 15 | 1.109 | |||
| 2021-02-02 | 3001 etc rela | 片倉工業 | 1379 | 1348 | 1359 | 1353 | 1353 | -6 | -0.442 | |||
| 2021-02-01 | 3001 etc rela | 片倉工業 | 1382 | 1337 | 1337 | 1359 | 1359 | 22 | 1.645 | |||
| 2021-01-29 | 3001 etc rela | 片倉工業 | 1375 | 1337 | 1364 | 1337 | 1337 | -27 | -1.979 | |||
| 2021-01-28 | 3001 etc rela | 片倉工業 | 1383 | 1348 | 1355 | 1364 | 1364 | -1 | -0.073 | |||
| 2021-01-27 | 3001 etc rela | 片倉工業 | 1374 | 1362 | 1364 | 1365 | 1365 | 1 | 0.073 | |||
| 2021-01-26 | 3001 etc rela | 片倉工業 | 1366 | 1349 | 1359 | 1364 | 1364 | -8 | -0.583 | |||
| 2021-01-25 | 3001 etc rela | 片倉工業 | 1377 | 1350 | 1350 | 1372 | 1372 | 22 | 1.63 | |||
| 2021-01-22 | 3001 etc rela | 片倉工業 | 1365 | 1350 | 1365 | 1350 | 1350 | -22 | -1.603 | |||
| 2021-01-21 | 3001 etc rela | 片倉工業 | 1387 | 1367 | 1369 | 1372 | 1372 | -2 | -0.146 | |||
| 2021-01-20 | 3001 etc rela | 片倉工業 | 1379 | 1340 | 1341 | 1374 | 1374 | 23 | 1.702 | |||
| 2021-01-19 | 3001 etc rela | 片倉工業 | 1365 | 1334 | 1342 | 1351 | 1351 | 15 | 1.123 | |||
| 2021-01-18 | 3001 etc rela | 片倉工業 | 1340 | 1324 | 1336 | 1336 | 1336 | -9 | -0.669 | |||
| 2021-01-15 | 3001 etc rela | 片倉工業 | 1377 | 1336 | 1372 | 1345 | 1345 | -27 | -1.968 | |||
| 2021-01-14 | 3001 etc rela | 片倉工業 | 1382 | 1350 | 1350 | 1372 | 1372 | 22 | 1.63 | |||
| 2021-01-13 | 3001 etc rela | 片倉工業 | 1360 | 1344 | 1357 | 1350 | 1350 | -18 | -1.316 | |||
| 2021-01-12 | 3001 etc rela | 片倉工業 | 1369 | 1336 | 1340 | 1368 | 1368 | 29 | 2.166 | |||
| 2021-01-08 | 3001 etc rela | 片倉工業 | 1341 | 1311 | 1326 | 1339 | 1339 | 11 | 0.828 | |||
| 2021-01-07 | 3001 etc rela | 片倉工業 | 1333 | 1315 | 1319 | 1328 | 1328 | 30 | 2.311 | |||
| 2021-01-06 | 3001 etc rela | 片倉工業 | 1314 | 1288 | 1298 | 1298 | 1298 | -7 | -0.536 | |||
| 2021-01-05 | 3001 etc rela | 片倉工業 | 1319 | 1281 | 1290 | 1305 | 1305 | 20 | 1.556 | |||
| 2021-01-04 | 3001 etc rela | 片倉工業 | 1332 | 1284 | 1330 | 1285 | 1285 | -45 | -3.383 | |||
| 2020-12-30 | 3001 etc rela | 片倉工業 | 1340 | 1322 | 1338 | 1330 | 1330 | -17 | -1.262 | |||
| 2020-12-29 | 3001 etc rela | 片倉工業 | 1348 | 1322 | 1345 | 1347 | 1347 | -15 | -1.101 | |||
| 2020-12-28 | 3001 etc rela | 片倉工業 | 1380 | 1344 | 1366 | 1362 | 1348 | -3 | -0.22 | |||
| 2020-12-25 | 3001 etc rela | 片倉工業 | 1377 | 1359 | 1364 | 1365 | 1350.969 | 7 | 0.515 | |||
| 2020-12-24 | 3001 etc rela | 片倉工業 | 1383 | 1354 | 1375 | 1358 | 1344.041 | -13 | -0.948 | |||
| 2020-12-23 | 3001 etc rela | 片倉工業 | 1382 | 1342 | 1342 | 1371 | 1356.907 | 34 | 2.543 | |||
| 2020-12-22 | 3001 etc rela | 片倉工業 | 1378 | 1330 | 1378 | 1337 | 1323.257 | -47 | -3.396 | |||
| 2020-12-21 | 3001 etc rela | 片倉工業 | 1427 | 1376 | 1381 | 1384 | 1369.774 | 11 | 0.801 | |||
| 2020-12-18 | 3001 etc rela | 片倉工業 | 1432 | 1366 | 1420 | 1373 | 1358.887 | -55 | -3.852 | |||
| 2020-12-17 | 3001 etc rela | 片倉工業 | 1442 | 1415 | 1430 | 1428 | 1413.322 | 1 | 0.07 | |||
| 2020-12-16 | 3001 etc rela | 片倉工業 | 1470 | 1414 | 1470 | 1427 | 1412.332 | -47 | -3.189 | |||
| 2020-12-15 | 3001 etc rela | 片倉工業 | 1496 | 1432 | 1447 | 1474 | 1458.849 | 27 | 1.866 | |||
| 2020-12-14 | 3001 etc rela | 片倉工業 | 1454 | 1413 | 1413 | 1447 | 1432.126 | 34 | 2.406 | |||
| 2020-12-11 | 3001 etc rela | 片倉工業 | 1418 | 1396 | 1396 | 1413 | 1398.476 | 17 | 1.218 | |||
| 2020-12-10 | 3001 etc rela | 片倉工業 | 1407 | 1387 | 1387 | 1396 | 1381.651 | 1 | 0.072 | |||
| 2020-12-09 | 3001 etc rela | 片倉工業 | 1406 | 1385 | 1387 | 1395 | 1380.661 | 8 | 0.577 | |||
| 2020-12-08 | 3001 etc rela | 片倉工業 | 1412 | 1383 | 1389 | 1387 | 1372.743 | -3 | -0.216 | |||
| 2020-12-07 | 3001 etc rela | 片倉工業 | 1451 | 1381 | 1449 | 1390 | 1375.712 | -55 | -3.806 | |||
| 2020-12-04 | 3001 etc rela | 片倉工業 | 1457 | 1415 | 1426 | 1445 | 1430.147 | 13 | 0.908 | |||
| 2020-12-03 | 3001 etc rela | 片倉工業 | 1435 | 1389 | 1396 | 1432 | 1417.281 | 37 | 2.652 | |||
| 2020-12-02 | 3001 etc rela | 片倉工業 | 1406 | 1384 | 1401 | 1395 | 1380.661 | -5 | -0.357 | |||
| 2020-12-01 | 3001 etc rela | 片倉工業 | 1404 | 1361 | 1369 | 1400 | 1385.609 | 32 | 2.339 | |||
| 2020-11-30 | 3001 etc rela | 片倉工業 | 1390 | 1366 | 1390 | 1368 | 1353.938 | -27 | -1.935 | |||
| 2020-11-27 | 3001 etc rela | 片倉工業 | 1411 | 1381 | 1381 | 1395 | 1380.661 | 14 | 1.014 | |||
| 2020-11-26 | 3001 etc rela | 片倉工業 | 1450 | 1349 | 1350 | 1381 | 1366.805 | 84 | 6.476 | |||
| 2020-11-25 | 3001 etc rela | 片倉工業 | 1326 | 1297 | 1325 | 1297 | 1283.668 | -15 | -1.143 | |||
| 2020-11-24 | 3001 etc rela | 片倉工業 | 1344 | 1312 | 1330 | 1312 | 1298.514 | 5 | 0.383 | |||
| 2020-11-20 | 3001 etc rela | 片倉工業 | 1307 | 1287 | 1288 | 1307 | 1293.565 | 19 | 1.475 | |||
| 2020-11-19 | 3001 etc rela | 片倉工業 | 1315 | 1288 | 1315 | 1288 | 1274.761 | -27 | -2.053 | |||
| 2020-11-18 | 3001 etc rela | 片倉工業 | 1326 | 1299 | 1315 | 1315 | 1301.483 | 7 | 0.535 | |||
| 2020-11-17 | 3001 etc rela | 片倉工業 | 1332 | 1305 | 1310 | 1308 | 1294.555 | 6 | 0.461 | |||
| 2020-11-16 | 3001 etc rela | 片倉工業 | 1313 | 1278 | 1283 | 1302 | 1288.617 | 49 | 3.911 | |||
| 2020-11-13 | 3001 etc rela | 片倉工業 | 1292 | 1248 | 1292 | 1253 | 1240.12 | -38 | -2.943 | |||
| 2020-11-12 | 3001 etc rela | 片倉工業 | 1308 | 1270 | 1303 | 1291 | 1277.73 | -15 | -1.149 | |||
| 2020-11-11 | 3001 etc rela | 片倉工業 | 1320 | 1280 | 1283 | 1306 | 1292.576 | 49 | 3.898 | |||
| 2020-11-10 | 3001 etc rela | 片倉工業 | 1266 | 1234 | 1234 | 1257 | 1244.079 | 39 | 3.202 | |||
| 2020-11-09 | 3001 etc rela | 片倉工業 | 1231 | 1209 | 1229 | 1218 | 1205.48 | 3 | 0.247 | |||
| 2020-11-06 | 3001 etc rela | 片倉工業 | 1225 | 1206 | 1215 | 1215 | 1202.511 | -1 | -0.082 | |||
| 2020-11-05 | 3001 etc rela | 片倉工業 | 1222 | 1173 | 1189 | 1216 | 1203.501 | 36 | 3.051 | |||
| 2020-11-04 | 3001 etc rela | 片倉工業 | 1194 | 1176 | 1188 | 1180 | 1167.871 | 5 | 0.426 | |||
| 2020-11-02 | 3001 etc rela | 片倉工業 | 1178 | 1154 | 1158 | 1175 | 1162.922 | 23 | 1.997 | |||
| 2020-10-30 | 3001 etc rela | 片倉工業 | 1161 | 1141 | 1155 | 1152 | 1140.159 | -3 | -0.26 | |||
| 2020-10-29 | 3001 etc rela | 片倉工業 | 1155 | 1140 | 1148 | 1155 | 1143.128 | -1 | -0.087 | |||
| 2020-10-28 | 3001 etc rela | 片倉工業 | 1164 | 1146 | 1164 | 1156 | 1144.117 | -8 | -0.687 | |||
| 2020-10-27 | 3001 etc rela | 片倉工業 | 1164 | 1140 | 1161 | 1164 | 1152.035 | 0 | 0 | |||
| 2020-10-26 | 3001 etc rela | 片倉工業 | 1178 | 1163 | 1166 | 1164 | 1152.035 | -7 | -0.598 | |||
| 2020-10-23 | 3001 etc rela | 片倉工業 | 1178 | 1165 | 1173 | 1171 | 1158.963 | -2 | -0.171 | |||
| 2020-10-22 | 3001 etc rela | 片倉工業 | 1191 | 1162 | 1191 | 1173 | 1160.943 | -24 | -2.005 | |||
| 2020-10-21 | 3001 etc rela | 片倉工業 | 1211 | 1188 | 1188 | 1197 | 1184.696 | 11 | 0.927 | |||
| 2020-10-20 | 3001 etc rela | 片倉工業 | 1207 | 1186 | 1188 | 1186 | 1173.809 | -18 | -1.495 | |||
| 2020-10-19 | 3001 etc rela | 片倉工業 | 1204 | 1194 | 1199 | 1204 | 1191.624 | 27 | 2.294 | |||
| 2020-10-16 | 3001 etc rela | 片倉工業 | 1195 | 1176 | 1192 | 1177 | 1164.902 | -15 | -1.258 | |||
| 2020-10-15 | 3001 etc rela | 片倉工業 | 1212 | 1185 | 1201 | 1192 | 1179.747 | -9 | -0.749 | |||
| 2020-10-14 | 3001 etc rela | 片倉工業 | 1208 | 1181 | 1200 | 1201 | 1188.655 | -5 | -0.415 | |||
| 2020-10-13 | 3001 etc rela | 片倉工業 | 1215 | 1202 | 1210 | 1206 | 1193.604 | 1 | 0.083 | |||
| 2020-10-12 | 3001 etc rela | 片倉工業 | 1218 | 1202 | 1217 | 1205 | 1192.614 | -13 | -1.067 | |||
| 2020-10-09 | 3001 etc rela | 片倉工業 | 1221 | 1203 | 1215 | 1218 | 1205.48 | 3 | 0.247 | |||
| 2020-10-08 | 3001 etc rela | 片倉工業 | 1224 | 1212 | 1218 | 1215 | 1202.511 | -2 | -0.164 | |||
| 2020-10-07 | 3001 etc rela | 片倉工業 | 1222 | 1202 | 1215 | 1217 | 1204.49 | -8 | -0.653 | |||
| 2020-10-06 | 3001 etc rela | 片倉工業 | 1247 | 1220 | 1244 | 1225 | 1212.408 | -21 | -1.685 | |||
| 2020-10-05 | 3001 etc rela | 片倉工業 | 1249 | 1215 | 1218 | 1246 | 1233.192 | 49 | 4.094 | |||
| 2020-10-02 | 3001 etc rela | 片倉工業 | 1236 | 1191 | 1232 | 1197 | 1184.696 | -34 | -2.762 | |||
| 2020-09-30 | 3001 etc rela | 片倉工業 | 1271 | 1231 | 1256 | 1231 | 1218.347 | -42 | -3.299 | |||
| 2020-09-29 | 3001 etc rela | 片倉工業 | 1287 | 1252 | 1287 | 1273 | 1259.915 | -16 | -1.241 | |||
| 2020-09-28 | 3001 etc rela | 片倉工業 | 1293 | 1252 | 1266 | 1289 | 1275.75 | 30 | 2.383 | |||
| 2020-09-25 | 3001 etc rela | 片倉工業 | 1272 | 1226 | 1241 | 1259 | 1246.059 | 29 | 2.358 | |||
| 2020-09-24 | 3001 etc rela | 片倉工業 | 1283 | 1219 | 1270 | 1230 | 1217.357 | -34 | -2.69 | |||
| 2020-09-23 | 3001 etc rela | 片倉工業 | 1283 | 1256 | 1275 | 1264 | 1251.007 | -37 | -2.844 | |||
| 2020-09-18 | 3001 etc rela | 片倉工業 | 1306 | 1268 | 1268 | 1301 | 1287.627 | 51 | 4.08 | |||
| 2020-09-17 | 3001 etc rela | 片倉工業 | 1267 | 1234 | 1235 | 1250 | 1237.151 | 10 | 0.806 | |||
| 2020-09-16 | 3001 etc rela | 片倉工業 | 1245 | 1217 | 1217 | 1240 | 1227.254 | 31 | 2.564 | |||
| 2020-09-15 | 3001 etc rela | 片倉工業 | 1229 | 1189 | 1217 | 1209 | 1196.573 | -8 | -0.657 | |||
| 2020-09-14 | 3001 etc rela | 片倉工業 | 1225 | 1203 | 1225 | 1217 | 1204.49 | -5 | -0.409 | |||
| 2020-09-11 | 3001 etc rela | 片倉工業 | 1245 | 1190 | 1208 | 1222 | 1209.439 | 25 | 2.089 | |||
| 2020-09-10 | 3001 etc rela | 片倉工業 | 1216 | 1187 | 1216 | 1197 | 1184.696 | -12 | -0.993 | |||
| 2020-09-09 | 3001 etc rela | 片倉工業 | 1216 | 1180 | 1190 | 1209 | 1196.573 | -4 | -0.33 | |||
| 2020-09-08 | 3001 etc rela | 片倉工業 | 1219 | 1192 | 1206 | 1213 | 1200.532 | 14 | 1.168 | |||
| 2020-09-07 | 3001 etc rela | 片倉工業 | 1210 | 1181 | 1183 | 1199 | 1186.676 | 15 | 1.267 | |||
| 2020-09-04 | 3001 etc rela | 片倉工業 | 1209 | 1178 | 1202 | 1184 | 1171.83 | -42 | -3.426 | |||
| 2020-09-03 | 3001 etc rela | 片倉工業 | 1239 | 1197 | 1197 | 1226 | 1213.398 | 37 | 3.112 | |||
| 2020-09-02 | 3001 etc rela | 片倉工業 | 1189 | 1165 | 1169 | 1189 | 1176.778 | 15 | 1.278 | |||
| 2020-09-01 | 3001 etc rela | 片倉工業 | 1209 | 1174 | 1203 | 1174 | 1161.932 | -29 | -2.411 | |||
| 2020-08-31 | 3001 etc rela | 片倉工業 | 1214 | 1190 | 1192 | 1203 | 1190.634 | 11 | 0.923 | |||
| 2020-08-28 | 3001 etc rela | 片倉工業 | 1208 | 1153 | 1153 | 1192 | 1179.747 | 35 | 3.025 | |||
| 2020-08-27 | 3001 etc rela | 片倉工業 | 1176 | 1156 | 1173 | 1157 | 1145.107 | -16 | -1.364 | |||
| 2020-08-26 | 3001 etc rela | 片倉工業 | 1184 | 1153 | 1166 | 1173 | 1160.943 | 5 | 0.428 | |||
| 2020-08-25 | 3001 etc rela | 片倉工業 | 1184 | 1148 | 1148 | 1168 | 1155.994 | 20 | 1.742 | |||
| 2020-08-24 | 3001 etc rela | 片倉工業 | 1171 | 1143 | 1159 | 1148 | 1136.2 | -9 | -0.778 | |||
| 2020-08-21 | 3001 etc rela | 片倉工業 | 1162 | 1140 | 1144 | 1157 | 1145.107 | 13 | 1.136 | |||
| 2020-08-20 | 3001 etc rela | 片倉工業 | 1168 | 1137 | 1161 | 1144 | 1132.241 | -26 | -2.222 | |||
| 2020-08-19 | 3001 etc rela | 片倉工業 | 1184 | 1155 | 1161 | 1170 | 1157.974 | 2 | 0.171 | |||
| 2020-08-18 | 3001 etc rela | 片倉工業 | 1175 | 1140 | 1146 | 1168 | 1155.994 | 12 | 1.038 | |||
| 2020-08-17 | 3001 etc rela | 片倉工業 | 1176 | 1146 | 1170 | 1156 | 1144.117 | -11 | -0.943 | |||
| 2020-08-14 | 3001 etc rela | 片倉工業 | 1203 | 1166 | 1203 | 1167 | 1155.004 | -20 | -1.685 | |||
| 2020-08-13 | 3001 etc rela | 片倉工業 | 1195 | 1166 | 1187 | 1187 | 1174.799 | 9 | 0.764 | |||
| 2020-08-12 | 3001 etc rela | 片倉工業 | 1185 | 1167 | 1170 | 1178 | 1165.891 | 8 | 0.684 | |||
| 2020-08-11 | 3001 etc rela | 片倉工業 | 1172 | 1126 | 1126 | 1170 | 1157.974 | 50 | 4.464 | |||
| 2020-08-07 | 3001 etc rela | 片倉工業 | 1132 | 1111 | 1125 | 1120 | 1108.488 | -5 | -0.444 | |||
| 2020-08-06 | 3001 etc rela | 片倉工業 | 1137 | 1116 | 1128 | 1125 | 1113.436 | -1 | -0.089 | |||
| 2020-08-05 | 3001 etc rela | 片倉工業 | 1147 | 1120 | 1133 | 1126 | 1114.426 | -14 | -1.228 | |||
| 2020-08-04 | 3001 etc rela | 片倉工業 | 1147 | 1118 | 1147 | 1140 | 1128.282 | 7 | 0.618 | |||
| 2020-08-03 | 3001 etc rela | 片倉工業 | 1137 | 1110 | 1121 | 1133 | 1121.354 | 20 | 1.797 | |||
| 2020-07-31 | 3001 etc rela | 片倉工業 | 1155 | 1107 | 1155 | 1113 | 1101.559 | -45 | -3.886 | |||
| 2020-07-30 | 3001 etc rela | 片倉工業 | 1164 | 1123 | 1138 | 1158 | 1146.097 | 38 | 3.393 | |||
| 2020-07-29 | 3001 etc rela | 片倉工業 | 1134 | 1106 | 1112 | 1120 | 1108.488 | 8 | 0.719 | |||
| 2020-07-28 | 3001 etc rela | 片倉工業 | 1138 | 1100 | 1128 | 1112 | 1100.57 | -25 | -2.199 | |||
| 2020-07-27 | 3001 etc rela | 片倉工業 | 1142 | 1103 | 1107 | 1137 | 1125.313 | 30 | 2.71 | |||
| 2020-07-22 | 3001 etc rela | 片倉工業 | 1136 | 1104 | 1132 | 1107 | 1095.621 | -25 | -2.208 | |||
| 2020-07-21 | 3001 etc rela | 片倉工業 | 1136 | 1084 | 1089 | 1132 | 1120.364 | 42 | 3.853 | |||
| 2020-07-20 | 3001 etc rela | 片倉工業 | 1090 | 1063 | 1078 | 1090 | 1078.796 | 10 | 0.926 | |||
| 2020-07-17 | 3001 etc rela | 片倉工業 | 1109 | 1079 | 1109 | 1080 | 1068.899 | -30 | -2.703 | |||
| 2020-07-16 | 3001 etc rela | 片倉工業 | 1125 | 1104 | 1125 | 1110 | 1098.59 | -15 | -1.333 | |||
| 2020-07-15 | 3001 etc rela | 片倉工業 | 1127 | 1108 | 1111 | 1125 | 1113.436 | 20 | 1.81 | |||
| 2020-07-14 | 3001 etc rela | 片倉工業 | 1118 | 1100 | 1118 | 1105 | 1093.642 | -13 | -1.163 | |||
| 2020-07-13 | 3001 etc rela | 片倉工業 | 1118 | 1070 | 1070 | 1118 | 1106.508 | 72 | 6.883 | |||
| 2020-07-10 | 3001 etc rela | 片倉工業 | 1073 | 1046 | 1072 | 1046 | 1035.248 | -36 | -3.327 | |||
| 2020-07-09 | 3001 etc rela | 片倉工業 | 1108 | 1082 | 1107 | 1082 | 1070.878 | -24 | -2.17 | |||
| 2020-07-08 | 3001 etc rela | 片倉工業 | 1144 | 1106 | 1123 | 1106 | 1094.631 | -29 | -2.555 | |||
| 2020-07-07 | 3001 etc rela | 片倉工業 | 1139 | 1116 | 1132 | 1135 | 1123.333 | 11 | 0.979 | |||
| 2020-07-06 | 3001 etc rela | 片倉工業 | 1124 | 1098 | 1116 | 1124 | 1112.446 | 8 | 0.717 | |||
| 2020-07-03 | 3001 etc rela | 片倉工業 | 1121 | 1086 | 1103 | 1116 | 1104.529 | 18 | 1.639 | |||
| 2020-07-02 | 3001 etc rela | 片倉工業 | 1127 | 1094 | 1120 | 1098 | 1086.714 | -20 | -1.789 | |||
| 2020-07-01 | 3001 etc rela | 片倉工業 | 1148 | 1115 | 1147 | 1118 | 1106.508 | -25 | -2.187 | |||
| 2020-06-30 | 3001 etc rela | 片倉工業 | 1184 | 1143 | 1178 | 1143 | 1131.251 | -18 | -1.55 | |||
| 2020-06-29 | 3001 etc rela | 片倉工業 | 1176 | 1151 | 1176 | 1161 | 1149.066 | -26 | -2.19 | |||
| 2020-06-26 | 3001 etc rela | 片倉工業 | 1190 | 1148 | 1148 | 1187 | 1174.799 | 39 | 3.397 | |||
| 2020-06-25 | 3001 etc rela | 片倉工業 | 1175 | 1148 | 1174 | 1148 | 1136.2 | -26 | -2.215 | |||
| 2020-06-24 | 3001 etc rela | 片倉工業 | 1198 | 1169 | 1188 | 1174 | 1161.932 | -14 | -1.178 | |||
| 2020-06-23 | 3001 etc rela | 片倉工業 | 1209 | 1181 | 1202 | 1188 | 1175.789 | -6 | -0.503 | |||
| 2020-06-22 | 3001 etc rela | 片倉工業 | 1204 | 1181 | 1193 | 1194 | 1181.727 | -8 | -0.666 | |||
| 2020-06-19 | 3001 etc rela | 片倉工業 | 1213 | 1181 | 1208 | 1202 | 1189.645 | 3 | 0.25 | |||
| 2020-06-18 | 3001 etc rela | 片倉工業 | 1212 | 1184 | 1196 | 1199 | 1186.676 | -4 | -0.333 | |||
| 2020-06-17 | 3001 etc rela | 片倉工業 | 1230 | 1196 | 1230 | 1203 | 1190.634 | -31 | -2.512 | |||
| 2020-06-16 | 3001 etc rela | 片倉工業 | 1234 | 1183 | 1183 | 1234 | 1221.316 | 81 | 7.025 | |||
| 2020-06-15 | 3001 etc rela | 片倉工業 | 1191 | 1153 | 1188 | 1153 | 1141.148 | -35 | -2.946 | |||
| 2020-06-12 | 3001 etc rela | 片倉工業 | 1213 | 1185 | 1200 | 1188 | 1175.789 | -46 | -3.728 | |||
| 2020-06-11 | 3001 etc rela | 片倉工業 | 1260 | 1234 | 1256 | 1234 | 1221.316 | -33 | -2.605 | |||
| 2020-06-10 | 3001 etc rela | 片倉工業 | 1276 | 1257 | 1275 | 1267 | 1253.977 | -2 | -0.158 | |||
| 2020-06-09 | 3001 etc rela | 片倉工業 | 1276 | 1255 | 1266 | 1269 | 1255.956 | 6 | 0.475 | |||
| 2020-06-08 | 3001 etc rela | 片倉工業 | 1266 | 1247 | 1263 | 1263 | 1250.018 | -10 | -0.786 | |||
| 2020-06-05 | 3001 etc rela | 片倉工業 | 1286 | 1222 | 1232 | 1273 | 1259.915 | 43 | 3.496 | |||
| 2020-06-04 | 3001 etc rela | 片倉工業 | 1239 | 1209 | 1236 | 1230 | 1217.357 | 10 | 0.82 | |||
| 2020-06-03 | 3001 etc rela | 片倉工業 | 1235 | 1208 | 1230 | 1220 | 1207.46 | 2 | 0.164 | |||
| 2020-06-02 | 3001 etc rela | 片倉工業 | 1226 | 1194 | 1206 | 1218 | 1205.48 | 16 | 1.331 | |||
| 2020-06-01 | 3001 etc rela | 片倉工業 | 1206 | 1179 | 1203 | 1202 | 1189.645 | -8 | -0.661 | |||
| 2020-05-29 | 3001 etc rela | 片倉工業 | 1227 | 1186 | 1200 | 1210 | 1197.562 | 7 | 0.582 | |||
| 2020-05-28 | 3001 etc rela | 片倉工業 | 1207 | 1175 | 1185 | 1203 | 1190.634 | 20 | 1.691 | |||
| 2020-05-27 | 3001 etc rela | 片倉工業 | 1185 | 1144 | 1164 | 1183 | 1170.84 | 19 | 1.632 | |||
| 2020-05-26 | 3001 etc rela | 片倉工業 | 1170 | 1138 | 1153 | 1164 | 1152.035 | 27 | 2.375 | |||
| 2020-05-25 | 3001 etc rela | 片倉工業 | 1137 | 1100 | 1112 | 1137 | 1125.313 | 38 | 3.458 | |||
| 2020-05-22 | 3001 etc rela | 片倉工業 | 1106 | 1087 | 1106 | 1099 | 1087.703 | 4 | 0.365 | |||
| 2020-05-21 | 3001 etc rela | 片倉工業 | 1121 | 1081 | 1119 | 1095 | 1083.745 | -24 | -2.145 | |||
| 2020-05-20 | 3001 etc rela | 片倉工業 | 1121 | 1068 | 1071 | 1119 | 1107.498 | 48 | 4.482 | |||
| 2020-05-19 | 3001 etc rela | 片倉工業 | 1085 | 1043 | 1045 | 1071 | 1059.991 | 50 | 4.897 | |||
| 2020-05-18 | 3001 etc rela | 片倉工業 | 1033 | 1018 | 1021 | 1021 | 1010.505 | 1 | 0.098 | |||
| 2020-05-15 | 3001 etc rela | 片倉工業 | 1046 | 1010 | 1016 | 1020 | 1009.515 | 20 | 2 | |||
| 2020-05-14 | 3001 etc rela | 片倉工業 | 1020 | 1000 | 1020 | 1000 | 989.721 | -27 | -2.629 | |||
| 2020-05-13 | 3001 etc rela | 片倉工業 | 1035 | 1021 | 1030 | 1027 | 1016.443 | -19 | -1.816 | |||
| 2020-05-12 | 3001 etc rela | 片倉工業 | 1053 | 1038 | 1047 | 1046 | 1035.248 | -1 | -0.096 | |||
| 2020-05-11 | 3001 etc rela | 片倉工業 | 1062 | 1040 | 1062 | 1047 | 1036.238 | 4 | 0.384 | |||
| 2020-05-08 | 3001 etc rela | 片倉工業 | 1050 | 1022 | 1046 | 1043 | 1032.279 | 15 | 1.459 | |||
| 2020-05-07 | 3001 etc rela | 片倉工業 | 1049 | 1018 | 1025 | 1028 | 1017.433 | -5 | -0.484 | |||
| 2020-05-01 | 3001 etc rela | 片倉工業 | 1048 | 1021 | 1037 | 1033 | 1022.382 | -4 | -0.386 | |||
| 2020-04-30 | 3001 etc rela | 片倉工業 | 1048 | 1008 | 1014 | 1037 | 1026.341 | 28 | 2.775 | |||
| 2020-04-28 | 3001 etc rela | 片倉工業 | 1016 | 991 | 1003 | 1009 | 998.628 | 7 | 0.699 | |||
| 2020-04-27 | 3001 etc rela | 片倉工業 | 1013 | 996 | 996 | 1002 | 991.7 | 8 | 0.805 | |||
| 2020-04-24 | 3001 etc rela | 片倉工業 | 1020 | 993 | 1014 | 994 | 983.783 | -20 | -1.972 | |||
| 2020-04-23 | 3001 etc rela | 片倉工業 | 1027 | 999 | 1015 | 1014 | 1003.577 | 5 | 0.496 | |||
| 2020-04-22 | 3001 etc rela | 片倉工業 | 1025 | 996 | 1005 | 1009 | 998.628 | -8 | -0.787 | |||
| 2020-04-21 | 3001 etc rela | 片倉工業 | 1028 | 998 | 1017 | 1017 | 1006.546 | -8 | -0.78 | |||
| 2020-04-20 | 3001 etc rela | 片倉工業 | 1043 | 1019 | 1026 | 1025 | 1014.464 | -2 | -0.195 | |||
| 2020-04-17 | 3001 etc rela | 片倉工業 | 1047 | 1010 | 1047 | 1027 | 1016.443 | -3 | -0.291 | |||
| 2020-04-16 | 3001 etc rela | 片倉工業 | 1032 | 1000 | 1000 | 1030 | 1019.413 | 33 | 3.31 | |||
| 2020-04-15 | 3001 etc rela | 片倉工業 | 1052 | 992 | 1046 | 997 | 986.752 | -46 | -4.41 | |||
| 2020-04-14 | 3001 etc rela | 片倉工業 | 1057 | 1033 | 1041 | 1043 | 1032.279 | 4 | 0.385 | |||
| 2020-04-13 | 3001 etc rela | 片倉工業 | 1067 | 1035 | 1045 | 1039 | 1028.32 | 1 | 0.096 | |||
| 2020-04-10 | 3001 etc rela | 片倉工業 | 1044 | 1007 | 1044 | 1038 | 1027.33 | 3 | 0.29 | |||
| 2020-04-09 | 3001 etc rela | 片倉工業 | 1053 | 1021 | 1025 | 1035 | 1024.361 | 28 | 2.781 | |||
| 2020-04-08 | 3001 etc rela | 片倉工業 | 1018 | 980 | 1006 | 1007 | 996.649 | 0 | 0 | |||
| 2020-04-07 | 3001 etc rela | 片倉工業 | 1056 | 980 | 1053 | 1007 | 996.649 | -17 | -1.66 | |||
| 2020-04-06 | 3001 etc rela | 片倉工業 | 1031 | 967 | 975 | 1024 | 1013.474 | 34 | 3.434 | |||
| 2020-04-03 | 3001 etc rela | 片倉工業 | 1069 | 983 | 1069 | 990 | 979.824 | -28 | -2.75 | |||
| 2020-04-02 | 3001 etc rela | 片倉工業 | 1043 | 1007 | 1011 | 1018 | 1007.536 | -8 | -0.78 | |||
| 2020-04-01 | 3001 etc rela | 片倉工業 | 1069 | 1018 | 1069 | 1026 | 1015.454 | -36 | -3.39 | |||
| 2020-03-31 | 3001 etc rela | 片倉工業 | 1075 | 1017 | 1063 | 1062 | 1051.084 | -1 | -0.094 | |||
| 2020-03-30 | 3001 etc rela | 片倉工業 | 1136 | 1048 | 1089 | 1063 | 1052.073 | 16 | 1.528 | |||
| 2020-03-27 | 3001 etc rela | 片倉工業 | 1047 | 995 | 999 | 1047 | 1036.238 | 66 | 6.728 | |||
| 2020-03-26 | 3001 etc rela | 片倉工業 | 982 | 914 | 936 | 981 | 970.916 | 60 | 6.515 | |||
| 2020-03-25 | 3001 etc rela | 片倉工業 | 923 | 880 | 906 | 921 | 911.533 | 58 | 6.721 | |||
| 2020-03-24 | 3001 etc rela | 片倉工業 | 863 | 809 | 809 | 863 | 854.129 | 83 | 10.641 | |||
| 2020-03-23 | 3001 etc rela | 片倉工業 | 796 | 762 | 793 | 780 | 771.982 | 8 | 1.036 | |||
| 2020-03-19 | 3001 etc rela | 片倉工業 | 829 | 770 | 816 | 772 | 764.065 | -33 | -4.099 | |||
| 2020-03-18 | 3001 etc rela | 片倉工業 | 865 | 801 | 853 | 805 | 796.725 | -48 | -5.627 | |||
| 2020-03-17 | 3001 etc rela | 片倉工業 | 867 | 813 | 848 | 853 | 844.232 | -11 | -1.273 | |||
| 2020-03-16 | 3001 etc rela | 片倉工業 | 911 | 860 | 904 | 864 | 855.119 | -25 | -2.812 | |||
| 2020-03-13 | 3001 etc rela | 片倉工業 | 948 | 850 | 935 | 889 | 879.862 | -106 | -10.653 | |||
| 2020-03-12 | 3001 etc rela | 片倉工業 | 1033 | 981 | 1023 | 995 | 984.772 | -57 | -5.418 | |||
| 2020-03-11 | 3001 etc rela | 片倉工業 | 1092 | 1048 | 1060 | 1052 | 1041.187 | -7 | -0.661 | |||
| 2020-03-10 | 3001 etc rela | 片倉工業 | 1064 | 1000 | 1026 | 1059 | 1048.115 | 17 | 1.631 | |||
| 2020-03-09 | 3001 etc rela | 片倉工業 | 1096 | 1033 | 1078 | 1042 | 1031.289 | -87 | -7.706 | |||
| 2020-03-06 | 3001 etc rela | 片倉工業 | 1167 | 1115 | 1165 | 1129 | 1117.395 | -50 | -4.241 | |||
| 2020-03-05 | 3001 etc rela | 片倉工業 | 1192 | 1173 | 1189 | 1179 | 1166.881 | 11 | 0.942 | |||
| 2020-03-04 | 3001 etc rela | 片倉工業 | 1212 | 1167 | 1210 | 1168 | 1155.994 | -52 | -4.262 | |||
| 2020-03-03 | 3001 etc rela | 片倉工業 | 1285 | 1220 | 1275 | 1220 | 1207.46 | -46 | -3.633 | |||
| 2020-03-02 | 3001 etc rela | 片倉工業 | 1275 | 1223 | 1230 | 1266 | 1252.987 | 25 | 2.015 | |||
| 2020-02-28 | 3001 etc rela | 片倉工業 | 1267 | 1226 | 1254 | 1241 | 1228.244 | -25 | -1.975 | |||
| 2020-02-27 | 3001 etc rela | 片倉工業 | 1290 | 1261 | 1289 | 1266 | 1252.987 | -9 | -0.706 | |||
| 2020-02-26 | 3001 etc rela | 片倉工業 | 1286 | 1256 | 1276 | 1275 | 1261.894 | -8 | -0.624 | |||
| 2020-02-25 | 3001 etc rela | 片倉工業 | 1311 | 1276 | 1280 | 1283 | 1269.812 | -38 | -2.877 | |||
| 2020-02-21 | 3001 etc rela | 片倉工業 | 1357 | 1320 | 1332 | 1321 | 1307.421 | -11 | -0.826 | |||
| 2020-02-20 | 3001 etc rela | 片倉工業 | 1374 | 1331 | 1366 | 1332 | 1318.308 | -25 | -1.842 | |||
| 2020-02-19 | 3001 etc rela | 片倉工業 | 1387 | 1356 | 1377 | 1357 | 1343.051 | 6 | 0.444 | |||
| 2020-02-18 | 3001 etc rela | 片倉工業 | 1356 | 1313 | 1329 | 1351 | 1337.113 | 44 | 3.366 | |||
| 2020-02-17 | 3001 etc rela | 片倉工業 | 1309 | 1270 | 1298 | 1307 | 1293.565 | 60 | 4.812 | |||
| 2020-02-14 | 3001 etc rela | 片倉工業 | 1254 | 1232 | 1251 | 1247 | 1234.182 | -4 | -0.32 | |||
| 2020-02-13 | 3001 etc rela | 片倉工業 | 1257 | 1237 | 1249 | 1251 | 1238.141 | -1 | -0.08 | |||
| 2020-02-12 | 3001 etc rela | 片倉工業 | 1308 | 1246 | 1308 | 1252 | 1239.131 | -56 | -4.281 | |||
| 2020-02-10 | 3001 etc rela | 片倉工業 | 1313 | 1262 | 1288 | 1308 | 1294.555 | 13 | 1.004 | |||
| 2020-02-07 | 3001 etc rela | 片倉工業 | 1311 | 1291 | 1301 | 1295 | 1281.689 | -5 | -0.385 | |||
| 2020-02-06 | 3001 etc rela | 片倉工業 | 1307 | 1294 | 1303 | 1300 | 1286.637 | 12 | 0.932 | |||
| 2020-02-05 | 3001 etc rela | 片倉工業 | 1301 | 1266 | 1284 | 1288 | 1274.761 | 20 | 1.577 | |||
| 2020-02-04 | 3001 etc rela | 片倉工業 | 1268 | 1238 | 1241 | 1268 | 1254.966 | 32 | 2.589 | |||
| 2020-02-03 | 3001 etc rela | 片倉工業 | 1248 | 1217 | 1225 | 1236 | 1223.295 | -15 | -1.199 | |||
| 2020-01-31 | 3001 etc rela | 片倉工業 | 1256 | 1235 | 1241 | 1251 | 1238.141 | 16 | 1.296 | |||
| 2020-01-30 | 3001 etc rela | 片倉工業 | 1257 | 1222 | 1250 | 1235 | 1222.305 | -22 | -1.75 | |||
| 2020-01-29 | 3001 etc rela | 片倉工業 | 1257 | 1239 | 1247 | 1257 | 1244.079 | 11 | 0.883 | |||
| 2020-01-28 | 3001 etc rela | 片倉工業 | 1255 | 1217 | 1229 | 1246 | 1233.192 | 1 | 0.08 | |||
| 2020-01-27 | 3001 etc rela | 片倉工業 | 1262 | 1230 | 1250 | 1245 | 1232.203 | -25 | -1.969 | |||
| 2020-01-24 | 3001 etc rela | 片倉工業 | 1281 | 1266 | 1279 | 1270 | 1256.946 | -14 | -1.09 | |||
| 2020-01-23 | 3001 etc rela | 片倉工業 | 1298 | 1279 | 1298 | 1284 | 1270.802 | -14 | -1.079 | |||
| 2020-01-22 | 3001 etc rela | 片倉工業 | 1306 | 1292 | 1298 | 1298 | 1284.658 | -10 | -0.765 | |||
| 2020-01-21 | 3001 etc rela | 片倉工業 | 1320 | 1300 | 1315 | 1308 | 1294.555 | -2 | -0.153 | |||
| 2020-01-20 | 3001 etc rela | 片倉工業 | 1325 | 1301 | 1301 | 1310 | 1296.535 | 14 | 1.08 | |||
| 2020-01-17 | 3001 etc rela | 片倉工業 | 1304 | 1281 | 1302 | 1296 | 1282.678 | 0 | 0 | |||
| 2020-01-16 | 3001 etc rela | 片倉工業 | 1306 | 1296 | 1301 | 1296 | 1282.678 | -4 | -0.308 | |||
| 2020-01-15 | 3001 etc rela | 片倉工業 | 1318 | 1291 | 1303 | 1300 | 1286.637 | -2 | -0.154 | |||
| 2020-01-14 | 3001 etc rela | 片倉工業 | 1320 | 1297 | 1316 | 1302 | 1288.617 | -11 | -0.838 | |||
| 2020-01-10 | 3001 etc rela | 片倉工業 | 1321 | 1309 | 1318 | 1313 | 1299.504 | -5 | -0.379 | |||
| 2020-01-09 | 3001 etc rela | 片倉工業 | 1334 | 1317 | 1328 | 1318 | 1304.452 | 7 | 0.534 | |||
| 2020-01-08 | 3001 etc rela | 片倉工業 | 1336 | 1303 | 1336 | 1311 | 1297.524 | -42 | -3.104 | |||
| 2020-01-07 | 3001 etc rela | 片倉工業 | 1363 | 1336 | 1336 | 1353 | 1339.093 | 15 | 1.121 | |||
| 2020-01-06 | 3001 etc rela | 片倉工業 | 1355 | 1332 | 1355 | 1338 | 1324.247 | -27 | -1.978 | |||
| 2019-12-30 | 3001 etc rela | 片倉工業 | 1374 | 1337 | 1354 | 1365 | 1350.969 | 13 | 0.962 | |||
| 2019-12-27 | 3001 etc rela | 片倉工業 | 1354 | 1327 | 1354 | 1352 | 1338.103 | -19 | -1.386 | |||
| 2019-12-26 | 3001 etc rela | 片倉工業 | 1378 | 1361 | 1369 | 1371 | 1354.928 | -2 | -0.146 | |||
| 2019-12-25 | 3001 etc rela | 片倉工業 | 1380 | 1366 | 1375 | 1373 | 1356.905 | -1 | -0.073 | |||
| 2019-12-24 | 3001 etc rela | 片倉工業 | 1375 | 1360 | 1362 | 1374 | 1357.893 | 12 | 0.881 | |||
| 2019-12-23 | 3001 etc rela | 片倉工業 | 1387 | 1361 | 1383 | 1362 | 1346.034 | -13 | -0.945 | |||
| 2019-12-20 | 3001 etc rela | 片倉工業 | 1395 | 1373 | 1395 | 1375 | 1358.881 | -12 | -0.865 | |||
| 2019-12-19 | 3001 etc rela | 片倉工業 | 1403 | 1380 | 1385 | 1387 | 1370.74 | 2 | 0.144 | |||
| 2019-12-18 | 3001 etc rela | 片倉工業 | 1394 | 1371 | 1393 | 1385 | 1368.764 | -6 | -0.431 | |||
| 2019-12-17 | 3001 etc rela | 片倉工業 | 1392 | 1371 | 1377 | 1391 | 1374.694 | 26 | 1.905 | |||
| 2019-12-16 | 3001 etc rela | 片倉工業 | 1376 | 1354 | 1354 | 1365 | 1348.998 | 12 | 0.887 | |||
| 2019-12-13 | 3001 etc rela | 片倉工業 | 1362 | 1342 | 1352 | 1353 | 1337.139 | 19 | 1.424 | |||
| 2019-12-12 | 3001 etc rela | 片倉工業 | 1352 | 1332 | 1350 | 1334 | 1318.362 | -16 | -1.185 | |||
| 2019-12-11 | 3001 etc rela | 片倉工業 | 1351 | 1340 | 1350 | 1350 | 1334.174 | 0 | 0 | |||
| 2019-12-10 | 3001 etc rela | 片倉工業 | 1358 | 1345 | 1352 | 1350 | 1334.174 | -2 | -0.148 | |||
| 2019-12-09 | 3001 etc rela | 片倉工業 | 1355 | 1335 | 1347 | 1352 | 1336.151 | 14 | 1.046 | |||
| 2019-12-06 | 3001 etc rela | 片倉工業 | 1346 | 1330 | 1342 | 1338 | 1322.315 | -5 | -0.372 | |||
| 2019-12-05 | 3001 etc rela | 片倉工業 | 1350 | 1329 | 1342 | 1343 | 1327.256 | 4 | 0.299 | |||
| 2019-12-04 | 3001 etc rela | 片倉工業 | 1339 | 1306 | 1333 | 1339 | 1323.303 | -5 | -0.372 | |||
| 2019-12-03 | 3001 etc rela | 片倉工業 | 1367 | 1344 | 1367 | 1344 | 1328.245 | -34 | -2.467 | |||
| 2019-12-02 | 3001 etc rela | 片倉工業 | 1382 | 1365 | 1370 | 1378 | 1361.846 | 1 | 0.073 | |||
| 2019-11-29 | 3001 etc rela | 片倉工業 | 1385 | 1364 | 1382 | 1377 | 1360.858 | 1 | 0.073 | |||
| 2019-11-28 | 3001 etc rela | 片倉工業 | 1380 | 1362 | 1374 | 1376 | 1359.87 | 0 | 0 | |||
| 2019-11-27 | 3001 etc rela | 片倉工業 | 1382 | 1372 | 1380 | 1376 | 1359.87 | -3 | -0.218 | |||
| 2019-11-26 | 3001 etc rela | 片倉工業 | 1392 | 1369 | 1388 | 1379 | 1362.834 | -3 | -0.217 | |||
| 2019-11-25 | 3001 etc rela | 片倉工業 | 1397 | 1380 | 1385 | 1382 | 1365.799 | -1 | -0.072 | |||
| 2019-11-22 | 3001 etc rela | 片倉工業 | 1401 | 1380 | 1384 | 1383 | 1366.787 | 3 | 0.217 | |||
| 2019-11-21 | 3001 etc rela | 片倉工業 | 1396 | 1359 | 1396 | 1380 | 1363.823 | -16 | -1.146 | |||
| 2019-11-20 | 3001 etc rela | 片倉工業 | 1414 | 1392 | 1404 | 1396 | 1379.635 | -22 | -1.551 | |||
| 2019-11-19 | 3001 etc rela | 片倉工業 | 1426 | 1412 | 1415 | 1418 | 1401.377 | -4 | -0.281 | |||
| 2019-11-18 | 3001 etc rela | 片倉工業 | 1422 | 1397 | 1397 | 1422 | 1405.33 | 27 | 1.935 | |||
| 2019-11-15 | 3001 etc rela | 片倉工業 | 1407 | 1370 | 1373 | 1395 | 1378.647 | 22 | 1.602 | |||
| 2019-11-14 | 3001 etc rela | 片倉工業 | 1402 | 1368 | 1402 | 1373 | 1356.905 | -29 | -2.068 | |||
| 2019-11-13 | 3001 etc rela | 片倉工業 | 1425 | 1402 | 1416 | 1402 | 1385.565 | -21 | -1.476 | |||
| 2019-11-12 | 3001 etc rela | 片倉工業 | 1423 | 1400 | 1414 | 1423 | 1406.318 | 11 | 0.779 | |||
| 2019-11-11 | 3001 etc rela | 片倉工業 | 1417 | 1401 | 1410 | 1412 | 1395.447 | 13 | 0.929 | |||
| 2019-11-08 | 3001 etc rela | 片倉工業 | 1430 | 1394 | 1426 | 1399 | 1382.6 | -20 | -1.409 | |||
| 2019-11-07 | 3001 etc rela | 片倉工業 | 1427 | 1406 | 1416 | 1419 | 1402.365 | 3 | 0.212 | |||
| 2019-11-06 | 3001 etc rela | 片倉工業 | 1424 | 1398 | 1420 | 1416 | 1399.401 | 3 | 0.212 | |||
| 2019-11-05 | 3001 etc rela | 片倉工業 | 1414 | 1371 | 1390 | 1413 | 1396.436 | 40 | 2.913 | |||
| 2019-11-01 | 3001 etc rela | 片倉工業 | 1394 | 1369 | 1394 | 1373 | 1356.905 | -29 | -2.068 | |||
| 2019-10-31 | 3001 etc rela | 片倉工業 | 1455 | 1401 | 1450 | 1402 | 1385.565 | -75 | -5.078 | |||
| 2019-10-30 | 3001 etc rela | 片倉工業 | 1477 | 1370 | 1379 | 1477 | 1459.686 | 104 | 7.575 | |||
| 2019-10-29 | 3001 etc rela | 片倉工業 | 1397 | 1372 | 1378 | 1373 | 1356.905 | 10 | 0.734 | |||
| 2019-10-28 | 3001 etc rela | 片倉工業 | 1372 | 1357 | 1370 | 1363 | 1347.022 | 1 | 0.073 | |||
| 2019-10-25 | 3001 etc rela | 片倉工業 | 1367 | 1351 | 1360 | 1362 | 1346.034 | 9 | 0.665 | |||
| 2019-10-24 | 3001 etc rela | 片倉工業 | 1373 | 1349 | 1373 | 1353 | 1337.139 | -4 | -0.295 | |||
| 2019-10-23 | 3001 etc rela | 片倉工業 | 1375 | 1349 | 1375 | 1357 | 1341.092 | -10 | -0.732 | |||
| 2019-10-21 | 3001 etc rela | 片倉工業 | 1387 | 1364 | 1381 | 1367 | 1350.975 | -5 | -0.364 | |||
| 2019-10-18 | 3001 etc rela | 片倉工業 | 1395 | 1367 | 1372 | 1372 | 1355.916 | 1 | 0.073 | |||
| 2019-10-17 | 3001 etc rela | 片倉工業 | 1394 | 1365 | 1394 | 1371 | 1354.928 | -20 | -1.438 | |||
| 2019-10-16 | 3001 etc rela | 片倉工業 | 1403 | 1379 | 1390 | 1391 | 1374.694 | 17 | 1.237 | |||
| 2019-10-15 | 3001 etc rela | 片倉工業 | 1381 | 1365 | 1365 | 1374 | 1357.893 | 24 | 1.778 | |||
| 2019-10-11 | 3001 etc rela | 片倉工業 | 1362 | 1336 | 1358 | 1350 | 1334.174 | 8 | 0.596 | |||
| 2019-10-10 | 3001 etc rela | 片倉工業 | 1368 | 1326 | 1368 | 1342 | 1326.268 | -28 | -2.044 | |||
| 2019-10-09 | 3001 etc rela | 片倉工業 | 1370 | 1351 | 1360 | 1370 | 1353.94 | 9 | 0.661 | |||
| 2019-10-08 | 3001 etc rela | 片倉工業 | 1366 | 1341 | 1357 | 1361 | 1345.045 | 15 | 1.114 | |||
| 2019-10-07 | 3001 etc rela | 片倉工業 | 1347 | 1330 | 1333 | 1346 | 1330.221 | 19 | 1.432 | |||
| 2019-10-04 | 3001 etc rela | 片倉工業 | 1332 | 1311 | 1332 | 1327 | 1311.444 | 5 | 0.378 | |||
| 2019-10-03 | 3001 etc rela | 片倉工業 | 1334 | 1316 | 1327 | 1322 | 1306.503 | -47 | -3.433 | |||
| 2019-10-02 | 3001 etc rela | 片倉工業 | 1373 | 1341 | 1341 | 1369 | 1352.952 | 20 | 1.483 | |||
| 2019-10-01 | 3001 etc rela | 片倉工業 | 1357 | 1334 | 1337 | 1349 | 1333.186 | 13 | 0.973 | |||
| 2019-09-30 | 3001 etc rela | 片倉工業 | 1338 | 1308 | 1326 | 1336 | 1320.338 | 17 | 1.289 | |||
| 2019-09-27 | 3001 etc rela | 片倉工業 | 1353 | 1308 | 1353 | 1319 | 1303.538 | -40 | -2.943 | |||
| 2019-09-26 | 3001 etc rela | 片倉工業 | 1377 | 1352 | 1374 | 1359 | 1343.069 | -1 | -0.074 | |||
| 2019-09-25 | 3001 etc rela | 片倉工業 | 1370 | 1350 | 1359 | 1360 | 1344.057 | -3 | -0.22 | |||
| 2019-09-24 | 3001 etc rela | 片倉工業 | 1369 | 1337 | 1344 | 1363 | 1347.022 | 22 | 1.641 | |||
| 2019-09-20 | 3001 etc rela | 片倉工業 | 1341 | 1290 | 1295 | 1341 | 1325.28 | 46 | 3.552 | |||
| 2019-09-19 | 3001 etc rela | 片倉工業 | 1299 | 1258 | 1261 | 1295 | 1279.819 | 43 | 3.435 | |||
| 2019-09-18 | 3001 etc rela | 片倉工業 | 1270 | 1236 | 1268 | 1252 | 1237.323 | -8 | -0.635 | |||
| 2019-09-17 | 3001 etc rela | 片倉工業 | 1268 | 1229 | 1259 | 1260 | 1245.229 | 1 | 0.079 | |||
| 2019-09-13 | 3001 etc rela | 片倉工業 | 1267 | 1215 | 1224 | 1259 | 1244.241 | 35 | 2.859 | |||
| 2019-09-12 | 3001 etc rela | 片倉工業 | 1248 | 1220 | 1245 | 1224 | 1209.651 | -13 | -1.051 | |||
| 2019-09-11 | 3001 etc rela | 片倉工業 | 1242 | 1206 | 1214 | 1237 | 1222.499 | 24 | 1.979 | |||
| 2019-09-10 | 3001 etc rela | 片倉工業 | 1230 | 1202 | 1228 | 1213 | 1198.78 | -14 | -1.141 | |||
| 2019-09-09 | 3001 etc rela | 片倉工業 | 1256 | 1218 | 1255 | 1227 | 1212.616 | -30 | -2.387 | |||
| 2019-09-06 | 3001 etc rela | 片倉工業 | 1280 | 1250 | 1279 | 1257 | 1242.265 | -24 | -1.874 | |||
| 2019-09-05 | 3001 etc rela | 片倉工業 | 1285 | 1236 | 1236 | 1281 | 1265.983 | 51 | 4.146 | |||
| 2019-09-04 | 3001 etc rela | 片倉工業 | 1243 | 1221 | 1243 | 1230 | 1215.581 | -21 | -1.679 | |||
| 2019-09-03 | 3001 etc rela | 片倉工業 | 1252 | 1230 | 1234 | 1251 | 1236.335 | 16 | 1.296 | |||
| 2019-09-02 | 3001 etc rela | 片倉工業 | 1265 | 1235 | 1258 | 1235 | 1220.522 | -28 | -2.217 | |||
| 2019-08-30 | 3001 etc rela | 片倉工業 | 1276 | 1235 | 1242 | 1263 | 1248.194 | 45 | 3.695 | |||
| 2019-08-29 | 3001 etc rela | 片倉工業 | 1222 | 1191 | 1207 | 1218 | 1203.722 | 11 | 0.911 | |||
| 2019-08-28 | 3001 etc rela | 片倉工業 | 1215 | 1192 | 1215 | 1207 | 1192.851 | -10 | -0.822 | |||
| 2019-08-27 | 3001 etc rela | 片倉工業 | 1246 | 1211 | 1233 | 1217 | 1202.733 | -5 | -0.409 | |||
| 2019-08-26 | 3001 etc rela | 片倉工業 | 1234 | 1213 | 1220 | 1222 | 1207.675 | -35 | -2.784 | |||
| 2019-08-23 | 3001 etc rela | 片倉工業 | 1276 | 1249 | 1275 | 1257 | 1242.265 | -17 | -1.334 | |||
| 2019-08-22 | 3001 etc rela | 片倉工業 | 1280 | 1250 | 1258 | 1274 | 1259.065 | 34 | 2.742 | |||
| 2019-08-21 | 3001 etc rela | 片倉工業 | 1253 | 1229 | 1249 | 1240 | 1225.464 | -28 | -2.208 | |||
| 2019-08-20 | 3001 etc rela | 片倉工業 | 1272 | 1245 | 1255 | 1268 | 1253.135 | 13 | 1.036 | |||
| 2019-08-19 | 3001 etc rela | 片倉工業 | 1266 | 1253 | 1264 | 1255 | 1240.288 | 0 | 0 | |||
| 2019-08-16 | 3001 etc rela | 片倉工業 | 1264 | 1237 | 1237 | 1255 | 1240.288 | 5 | 0.4 | |||
| 2019-08-15 | 3001 etc rela | 片倉工業 | 1256 | 1225 | 1233 | 1250 | 1235.347 | -6 | -0.478 | |||
| 2019-08-14 | 3001 etc rela | 片倉工業 | 1256 | 1232 | 1241 | 1256 | 1241.276 | 27 | 2.197 | |||
| 2019-08-13 | 3001 etc rela | 片倉工業 | 1242 | 1215 | 1235 | 1229 | 1214.593 | -36 | -2.846 | |||
| 2019-08-09 | 3001 etc rela | 片倉工業 | 1268 | 1236 | 1236 | 1265 | 1250.171 | 26 | 2.098 | |||
| 2019-08-08 | 3001 etc rela | 片倉工業 | 1257 | 1196 | 1204 | 1239 | 1224.475 | 65 | 5.537 | |||
| 2019-08-07 | 3001 etc rela | 片倉工業 | 1190 | 1164 | 1175 | 1174 | 1160.237 | 10 | 0.859 | |||
| 2019-08-06 | 3001 etc rela | 片倉工業 | 1173 | 1146 | 1152 | 1164 | 1150.355 | -18 | -1.523 | |||
| 2019-08-05 | 3001 etc rela | 片倉工業 | 1193 | 1164 | 1191 | 1182 | 1168.144 | -8 | -0.672 | |||
| 2019-08-02 | 3001 etc rela | 片倉工業 | 1221 | 1188 | 1210 | 1190 | 1176.05 | -52 | -4.187 | |||
| 2019-08-01 | 3001 etc rela | 片倉工業 | 1249 | 1227 | 1239 | 1242 | 1227.44 | -3 | -0.241 | |||
| 2019-07-31 | 3001 etc rela | 片倉工業 | 1266 | 1245 | 1266 | 1245 | 1230.405 | -18 | -1.425 | |||
| 2019-07-30 | 3001 etc rela | 片倉工業 | 1311 | 1263 | 1300 | 1263 | 1248.194 | -29 | -2.245 | |||
| 2019-07-29 | 3001 etc rela | 片倉工業 | 1303 | 1288 | 1296 | 1292 | 1276.854 | -4 | -0.309 | |||
| 2019-07-26 | 3001 etc rela | 片倉工業 | 1301 | 1274 | 1280 | 1296 | 1280.807 | 6 | 0.465 | |||
| 2019-07-25 | 3001 etc rela | 片倉工業 | 1300 | 1278 | 1278 | 1290 | 1274.878 | 6 | 0.467 | |||
| 2019-07-24 | 3001 etc rela | 片倉工業 | 1311 | 1282 | 1306 | 1284 | 1268.948 | -22 | -1.685 | |||
| 2019-07-23 | 3001 etc rela | 片倉工業 | 1321 | 1296 | 1301 | 1306 | 1290.69 | -1 | -0.077 | |||
| 2019-07-22 | 3001 etc rela | 片倉工業 | 1313 | 1284 | 1289 | 1307 | 1291.678 | 17 | 1.318 | |||
| 2019-07-19 | 3001 etc rela | 片倉工業 | 1295 | 1261 | 1261 | 1290 | 1274.878 | 32 | 2.544 | |||
| 2019-07-18 | 3001 etc rela | 片倉工業 | 1311 | 1255 | 1308 | 1258 | 1243.253 | -59 | -4.48 | |||
| 2019-07-17 | 3001 etc rela | 片倉工業 | 1361 | 1317 | 1349 | 1317 | 1301.561 | -32 | -2.372 | |||
| 2019-07-16 | 3001 etc rela | 片倉工業 | 1361 | 1347 | 1347 | 1349 | 1333.186 | 4 | 0.297 | |||
| 2019-07-12 | 3001 etc rela | 片倉工業 | 1363 | 1343 | 1350 | 1345 | 1329.233 | 7 | 0.523 | |||
| 2019-07-11 | 3001 etc rela | 片倉工業 | 1349 | 1303 | 1303 | 1338 | 1322.315 | 44 | 3.4 | |||
| 2019-07-10 | 3001 etc rela | 片倉工業 | 1307 | 1285 | 1285 | 1294 | 1278.831 | 1 | 0.077 | |||
| 2019-07-09 | 3001 etc rela | 片倉工業 | 1307 | 1288 | 1292 | 1293 | 1277.842 | 2 | 0.155 | |||
| 2019-07-08 | 3001 etc rela | 片倉工業 | 1306 | 1289 | 1302 | 1291 | 1275.866 | -15 | -1.149 | |||
| 2019-07-05 | 3001 etc rela | 片倉工業 | 1314 | 1298 | 1308 | 1306 | 1290.69 | -1 | -0.077 | |||
| 2019-07-04 | 3001 etc rela | 片倉工業 | 1314 | 1295 | 1307 | 1307 | 1291.678 | 6 | 0.461 | |||
| 2019-07-03 | 3001 etc rela | 片倉工業 | 1305 | 1295 | 1297 | 1301 | 1285.749 | 2 | 0.154 | |||
| 2019-07-02 | 3001 etc rela | 片倉工業 | 1310 | 1295 | 1306 | 1299 | 1283.772 | -5 | -0.383 | |||
| 2019-07-01 | 3001 etc rela | 片倉工業 | 1319 | 1277 | 1318 | 1304 | 1288.714 | 15 | 1.164 | |||
| 2019-06-28 | 3001 etc rela | 片倉工業 | 1313 | 1278 | 1309 | 1289 | 1273.889 | -20 | -1.528 | |||
| 2019-06-27 | 3001 etc rela | 片倉工業 | 1313 | 1287 | 1290 | 1309 | 1293.655 | 23 | 1.788 | |||
| 2019-06-26 | 3001 etc rela | 片倉工業 | 1299 | 1284 | 1284 | 1286 | 1270.925 | -12 | -0.924 | |||
| 2019-06-25 | 3001 etc rela | 片倉工業 | 1314 | 1283 | 1287 | 1298 | 1282.784 | 5 | 0.387 | |||
| 2019-06-24 | 3001 etc rela | 片倉工業 | 1309 | 1290 | 1305 | 1293 | 1277.842 | -1 | -0.077 | |||
| 2019-06-21 | 3001 etc rela | 片倉工業 | 1320 | 1292 | 1310 | 1294 | 1278.831 | -17 | -1.297 | |||
| 2019-06-20 | 3001 etc rela | 片倉工業 | 1323 | 1308 | 1320 | 1311 | 1295.631 | -17 | -1.28 | |||
| 2019-06-19 | 3001 etc rela | 片倉工業 | 1328 | 1283 | 1283 | 1328 | 1312.432 | 60 | 4.732 | |||
| 2019-06-18 | 3001 etc rela | 片倉工業 | 1293 | 1263 | 1290 | 1268 | 1253.135 | -22 | -1.705 | |||
| 2019-06-17 | 3001 etc rela | 片倉工業 | 1307 | 1281 | 1307 | 1290 | 1274.878 | -29 | -2.199 | |||
| 2019-06-14 | 3001 etc rela | 片倉工業 | 1323 | 1305 | 1315 | 1319 | 1303.538 | 14 | 1.073 | |||
| 2019-06-13 | 3001 etc rela | 片倉工業 | 1307 | 1274 | 1300 | 1305 | 1289.702 | -10 | -0.76 | |||
| 2019-06-12 | 3001 etc rela | 片倉工業 | 1335 | 1314 | 1326 | 1315 | 1299.584 | -18 | -1.35 | |||
| 2019-06-11 | 3001 etc rela | 片倉工業 | 1333 | 1290 | 1299 | 1333 | 1317.374 | 34 | 2.617 | |||
| 2019-06-10 | 3001 etc rela | 片倉工業 | 1299 | 1260 | 1266 | 1299 | 1283.772 | 40 | 3.177 | |||
| 2019-06-07 | 3001 etc rela | 片倉工業 | 1270 | 1246 | 1270 | 1259 | 1244.241 | -10 | -0.788 | |||
| 2019-06-06 | 3001 etc rela | 片倉工業 | 1272 | 1245 | 1245 | 1269 | 1254.124 | 19 | 1.52 | |||
| 2019-06-05 | 3001 etc rela | 片倉工業 | 1255 | 1225 | 1250 | 1250 | 1235.347 | 15 | 1.215 | |||
| 2019-06-04 | 3001 etc rela | 片倉工業 | 1236 | 1182 | 1182 | 1235 | 1220.522 | 56 | 4.75 | |||
| 2019-06-03 | 3001 etc rela | 片倉工業 | 1187 | 1175 | 1175 | 1179 | 1165.179 | -22 | -1.832 | |||
| 2019-05-31 | 3001 etc rela | 片倉工業 | 1202 | 1181 | 1190 | 1201 | 1186.921 | 11 | 0.924 | |||
| 2019-05-30 | 3001 etc rela | 片倉工業 | 1207 | 1189 | 1207 | 1190 | 1176.05 | -29 | -2.379 | |||
| 2019-05-29 | 3001 etc rela | 片倉工業 | 1246 | 1218 | 1242 | 1219 | 1204.71 | -39 | -3.1 | |||
| 2019-05-28 | 3001 etc rela | 片倉工業 | 1258 | 1230 | 1241 | 1258 | 1243.253 | 17 | 1.37 | |||
| 2019-05-27 | 3001 etc rela | 片倉工業 | 1243 | 1226 | 1230 | 1241 | 1226.452 | 11 | 0.894 | |||
| 2019-05-24 | 3001 etc rela | 片倉工業 | 1251 | 1229 | 1239 | 1230 | 1215.581 | -23 | -1.836 | |||
| 2019-05-23 | 3001 etc rela | 片倉工業 | 1259 | 1245 | 1253 | 1253 | 1238.311 | -2 | -0.159 | |||
| 2019-05-22 | 3001 etc rela | 片倉工業 | 1279 | 1255 | 1279 | 1255 | 1240.288 | -22 | -1.723 | |||
| 2019-05-21 | 3001 etc rela | 片倉工業 | 1278 | 1251 | 1276 | 1277 | 1262.03 | -2 | -0.156 | |||
| 2019-05-20 | 3001 etc rela | 片倉工業 | 1283 | 1270 | 1282 | 1279 | 1264.007 | -5 | -0.389 | |||
| 2019-05-17 | 3001 etc rela | 片倉工業 | 1284 | 1262 | 1280 | 1284 | 1268.948 | 12 | 0.943 | |||
| 2019-05-16 | 3001 etc rela | 片倉工業 | 1299 | 1252 | 1272 | 1272 | 1257.089 | 30 | 2.415 | |||
| 2019-05-15 | 3001 etc rela | 片倉工業 | 1247 | 1192 | 1193 | 1242 | 1227.44 | 52 | 4.37 | |||
| 2019-05-14 | 3001 etc rela | 片倉工業 | 1192 | 1155 | 1168 | 1190 | 1176.05 | 14 | 1.19 | |||
| 2019-05-13 | 3001 etc rela | 片倉工業 | 1229 | 1173 | 1211 | 1176 | 1162.214 | -41 | -3.369 | |||
| 2019-05-10 | 3001 etc rela | 片倉工業 | 1259 | 1217 | 1247 | 1217 | 1202.733 | -30 | -2.406 | |||
| 2019-05-09 | 3001 etc rela | 片倉工業 | 1273 | 1236 | 1252 | 1247 | 1232.382 | -14 | -1.11 | |||
| 2019-05-08 | 3001 etc rela | 片倉工業 | 1267 | 1243 | 1249 | 1261 | 1246.218 | -2 | -0.158 | |||
| 2019-05-07 | 3001 etc rela | 片倉工業 | 1285 | 1260 | 1285 | 1263 | 1248.194 | -18 | -1.405 | |||
| 2019-04-26 | 3001 etc rela | 片倉工業 | 1300 | 1279 | 1294 | 1281 | 1265.983 | -13 | -1.005 | |||
| 2019-04-25 | 3001 etc rela | 片倉工業 | 1299 | 1281 | 1291 | 1294 | 1278.831 | 7 | 0.544 | |||
| 2019-04-24 | 3001 etc rela | 片倉工業 | 1295 | 1276 | 1293 | 1287 | 1271.913 | -4 | -0.31 | |||
| 2019-04-23 | 3001 etc rela | 片倉工業 | 1291 | 1282 | 1282 | 1291 | 1275.866 | 13 | 1.017 | |||
| 2019-04-22 | 3001 etc rela | 片倉工業 | 1283 | 1264 | 1277 | 1278 | 1263.018 | 3 | 0.235 | |||
| 2019-04-19 | 3001 etc rela | 片倉工業 | 1296 | 1272 | 1280 | 1275 | 1260.054 | 7 | 0.552 | |||
| 2019-04-18 | 3001 etc rela | 片倉工業 | 1300 | 1261 | 1300 | 1268 | 1253.135 | -24 | -1.858 | |||
| 2019-04-17 | 3001 etc rela | 片倉工業 | 1299 | 1267 | 1280 | 1292 | 1276.854 | 35 | 2.784 | |||
| 2019-04-16 | 3001 etc rela | 片倉工業 | 1287 | 1245 | 1287 | 1257 | 1242.265 | -30 | -2.331 | |||
| 2019-04-15 | 3001 etc rela | 片倉工業 | 1289 | 1243 | 1243 | 1287 | 1271.913 | 44 | 3.54 | |||
| 2019-04-12 | 3001 etc rela | 片倉工業 | 1259 | 1240 | 1259 | 1243 | 1228.429 | -13 | -1.035 | |||
| 2019-04-11 | 3001 etc rela | 片倉工業 | 1265 | 1246 | 1260 | 1256 | 1241.276 | -4 | -0.317 | |||
| 2019-04-10 | 3001 etc rela | 片倉工業 | 1278 | 1255 | 1271 | 1260 | 1245.229 | -20 | -1.562 | |||
| 2019-04-09 | 3001 etc rela | 片倉工業 | 1286 | 1259 | 1285 | 1280 | 1264.995 | 4 | 0.313 | |||
| 2019-04-08 | 3001 etc rela | 片倉工業 | 1303 | 1276 | 1303 | 1276 | 1261.042 | -27 | -2.072 | |||
| 2019-04-05 | 3001 etc rela | 片倉工業 | 1303 | 1285 | 1288 | 1303 | 1287.725 | 19 | 1.48 | |||
| 2019-04-04 | 3001 etc rela | 片倉工業 | 1291 | 1280 | 1285 | 1284 | 1268.948 | 12 | 0.943 | |||
| 2019-04-03 | 3001 etc rela | 片倉工業 | 1276 | 1262 | 1264 | 1272 | 1257.089 | 4 | 0.315 | |||
| 2019-04-02 | 3001 etc rela | 片倉工業 | 1290 | 1263 | 1288 | 1268 | 1253.135 | -16 | -1.246 | |||
| 2019-04-01 | 3001 etc rela | 片倉工業 | 1294 | 1272 | 1275 | 1284 | 1268.948 | 22 | 1.743 | |||
| 2019-03-29 | 3001 etc rela | 片倉工業 | 1274 | 1255 | 1265 | 1262 | 1247.206 | 12 | 0.96 | |||
| 2019-03-28 | 3001 etc rela | 片倉工業 | 1282 | 1249 | 1282 | 1250 | 1235.347 | -48 | -3.698 | |||
| 2019-03-27 | 3001 etc rela | 片倉工業 | 1310 | 1284 | 1299 | 1298 | 1282.784 | 7 | 0.542 | |||
| 2019-03-26 | 3001 etc rela | 片倉工業 | 1295 | 1247 | 1249 | 1291 | 1275.866 | 49 | 3.945 | |||
| 2019-03-25 | 3001 etc rela | 片倉工業 | 1286 | 1240 | 1286 | 1242 | 1227.44 | -48 | -3.721 | |||
| 2019-03-22 | 3001 etc rela | 片倉工業 | 1296 | 1276 | 1289 | 1290 | 1274.878 | -4 | -0.309 | |||
| 2019-03-20 | 3001 etc rela | 片倉工業 | 1294 | 1275 | 1275 | 1294 | 1278.831 | 21 | 1.65 | |||
| 2019-03-19 | 3001 etc rela | 片倉工業 | 1288 | 1261 | 1287 | 1273 | 1258.077 | -6 | -0.469 | |||
| 2019-03-18 | 3001 etc rela | 片倉工業 | 1284 | 1271 | 1283 | 1279 | 1264.007 | 13 | 1.027 | |||
| 2019-03-15 | 3001 etc rela | 片倉工業 | 1281 | 1263 | 1263 | 1266 | 1251.159 | -2 | -0.158 | |||
| 2019-03-14 | 3001 etc rela | 片倉工業 | 1269 | 1248 | 1251 | 1268 | 1253.135 | 16 | 1.278 | |||
| 2019-03-13 | 3001 etc rela | 片倉工業 | 1279 | 1251 | 1266 | 1252 | 1237.323 | -19 | -1.495 | |||
| 2019-03-12 | 3001 etc rela | 片倉工業 | 1273 | 1243 | 1243 | 1271 | 1256.1 | 51 | 4.18 | |||
| 2019-03-11 | 3001 etc rela | 片倉工業 | 1222 | 1204 | 1208 | 1220 | 1205.698 | 12 | 0.993 | |||
| 2019-03-08 | 3001 etc rela | 片倉工業 | 1221 | 1204 | 1221 | 1208 | 1193.839 | -16 | -1.307 | |||
| 2019-03-07 | 3001 etc rela | 片倉工業 | 1238 | 1216 | 1226 | 1224 | 1209.651 | -8 | -0.649 | |||
| 2019-03-06 | 3001 etc rela | 片倉工業 | 1238 | 1220 | 1229 | 1232 | 1217.557 | -3 | -0.243 | |||
| 2019-03-05 | 3001 etc rela | 片倉工業 | 1251 | 1232 | 1241 | 1235 | 1220.522 | -10 | -0.803 | |||
| 2019-03-04 | 3001 etc rela | 片倉工業 | 1264 | 1242 | 1260 | 1245 | 1230.405 | -11 | -0.876 | |||
| 2019-03-01 | 3001 etc rela | 片倉工業 | 1262 | 1243 | 1251 | 1256 | 1241.276 | 5 | 0.4 | |||
| 2019-02-28 | 3001 etc rela | 片倉工業 | 1262 | 1248 | 1256 | 1251 | 1236.335 | -2 | -0.16 | |||
| 2019-02-27 | 3001 etc rela | 片倉工業 | 1277 | 1249 | 1275 | 1253 | 1238.311 | -19 | -1.494 | |||
| 2019-02-26 | 3001 etc rela | 片倉工業 | 1285 | 1256 | 1265 | 1272 | 1257.089 | 13 | 1.033 | |||
| 2019-02-25 | 3001 etc rela | 片倉工業 | 1261 | 1241 | 1251 | 1259 | 1244.241 | 8 | 0.639 | |||
| 2019-02-22 | 3001 etc rela | 片倉工業 | 1253 | 1222 | 1230 | 1251 | 1236.335 | 16 | 1.296 | |||
| 2019-02-21 | 3001 etc rela | 片倉工業 | 1240 | 1226 | 1238 | 1235 | 1220.522 | 2 | 0.162 | |||
| 2019-02-20 | 3001 etc rela | 片倉工業 | 1233 | 1215 | 1215 | 1233 | 1218.546 | 17 | 1.398 | |||
| 2019-02-19 | 3001 etc rela | 片倉工業 | 1226 | 1207 | 1211 | 1216 | 1201.745 | 5 | 0.413 | |||
| 2019-02-18 | 3001 etc rela | 片倉工業 | 1220 | 1194 | 1195 | 1211 | 1196.804 | 28 | 2.367 | |||
| 2019-02-15 | 3001 etc rela | 片倉工業 | 1184 | 1154 | 1154 | 1183 | 1169.132 | 29 | 2.513 | |||
| 2019-02-14 | 3001 etc rela | 片倉工業 | 1175 | 1151 | 1163 | 1154 | 1140.472 | -12 | -1.029 | |||
| 2019-02-13 | 3001 etc rela | 片倉工業 | 1177 | 1144 | 1152 | 1166 | 1152.331 | 20 | 1.745 | |||
| 2019-02-12 | 3001 etc rela | 片倉工業 | 1150 | 1143 | 1144 | 1146 | 1132.566 | 4 | 0.35 | |||
| 2019-02-08 | 3001 etc rela | 片倉工業 | 1159 | 1142 | 1150 | 1142 | 1128.613 | -20 | -1.721 | |||
| 2019-02-07 | 3001 etc rela | 片倉工業 | 1174 | 1151 | 1174 | 1162 | 1148.378 | -14 | -1.19 | |||
| 2019-02-06 | 3001 etc rela | 片倉工業 | 1201 | 1174 | 1196 | 1176 | 1162.214 | -20 | -1.672 | |||
| 2019-02-05 | 3001 etc rela | 片倉工業 | 1196 | 1163 | 1163 | 1196 | 1181.98 | 33 | 2.837 | |||
| 2019-02-04 | 3001 etc rela | 片倉工業 | 1165 | 1149 | 1149 | 1163 | 1149.366 | 26 | 2.287 | |||
| 2019-02-01 | 3001 etc rela | 片倉工業 | 1147 | 1134 | 1138 | 1137 | 1123.671 | -4 | -0.351 | |||
| 2019-01-31 | 3001 etc rela | 片倉工業 | 1145 | 1133 | 1135 | 1141 | 1127.624 | 9 | 0.795 | |||
| 2019-01-30 | 3001 etc rela | 片倉工業 | 1161 | 1132 | 1161 | 1132 | 1118.73 | -16 | -1.394 | |||
| 2019-01-29 | 3001 etc rela | 片倉工業 | 1155 | 1140 | 1152 | 1148 | 1134.542 | -7 | -0.606 | |||
| 2019-01-28 | 3001 etc rela | 片倉工業 | 1178 | 1155 | 1178 | 1155 | 1141.46 | -23 | -1.952 | |||
| 2019-01-25 | 3001 etc rela | 片倉工業 | 1196 | 1168 | 1168 | 1178 | 1164.191 | 10 | 0.856 | |||
| 2019-01-24 | 3001 etc rela | 片倉工業 | 1178 | 1157 | 1157 | 1168 | 1154.308 | -3 | -0.256 | |||
| 2019-01-23 | 3001 etc rela | 片倉工業 | 1187 | 1169 | 1169 | 1171 | 1157.273 | -14 | -1.181 | |||
| 2019-01-22 | 3001 etc rela | 片倉工業 | 1189 | 1158 | 1168 | 1185 | 1171.109 | 10 | 0.851 | |||
| 2019-01-21 | 3001 etc rela | 片倉工業 | 1188 | 1155 | 1170 | 1175 | 1161.226 | 6 | 0.513 | |||
| 2019-01-18 | 3001 etc rela | 片倉工業 | 1197 | 1160 | 1169 | 1169 | 1155.296 | 0 | 0 | |||
| 2019-01-17 | 3001 etc rela | 片倉工業 | 1186 | 1159 | 1166 | 1169 | 1155.296 | 3 | 0.257 | |||
| 2019-01-16 | 3001 etc rela | 片倉工業 | 1175 | 1149 | 1167 | 1166 | 1152.331 | -4 | -0.342 | |||
| 2019-01-15 | 3001 etc rela | 片倉工業 | 1176 | 1152 | 1155 | 1170 | 1156.284 | 15 | 1.299 | |||
| 2019-01-11 | 3001 etc rela | 片倉工業 | 1168 | 1149 | 1168 | 1155 | 1141.46 | -10 | -0.858 | |||
| 2019-01-10 | 3001 etc rela | 片倉工業 | 1166 | 1134 | 1147 | 1165 | 1151.343 | 5 | 0.431 | |||
| 2019-01-09 | 3001 etc rela | 片倉工業 | 1188 | 1147 | 1176 | 1160 | 1146.402 | 7 | 0.607 | |||
| 2019-01-08 | 3001 etc rela | 片倉工業 | 1164 | 1145 | 1146 | 1153 | 1139.484 | 7 | 0.611 | |||
| 2019-01-07 | 3001 etc rela | 片倉工業 | 1173 | 1144 | 1154 | 1146 | 1132.566 | 9 | 0.792 | |||
| 2019-01-04 | 3001 etc rela | 片倉工業 | 1165 | 1087 | 1098 | 1137 | 1123.671 | 24 | 2.156 | |||
| 2018-12-31 | 3001 etc rela | 片倉工業 | 1113 | 1113 | 1113 | 1113 | 1099.953 | 0 | 0 | |||
| 2018-12-28 | 3001 etc rela | 片倉工業 | 1134 | 1108 | 1125 | 1113 | 1099.953 | -14 | -1.242 | |||
| 2018-12-27 | 3001 etc rela | 片倉工業 | 1127 | 1079 | 1085 | 1127 | 1113.788 | 70 | 6.623 | |||
| 2018-12-26 | 3001 etc rela | 片倉工業 | 1066 | 1030 | 1030 | 1057 | 1044.609 | 21 | 2.027 | |||
| 2018-12-25 | 3001 etc rela | 片倉工業 | 1046 | 1020 | 1045 | 1036 | 1011.996 | -9 | -0.861 | |||
| 2018-12-24 | 3001 etc rela | 片倉工業 | 1045 | 1045 | 1045 | 1045 | 1020.787 | 0 | 0 | |||
| 2018-12-21 | 3001 etc rela | 片倉工業 | 1080 | 1030 | 1080 | 1045 | 1020.787 | -36 | -3.33 | |||
| 2018-12-20 | 3001 etc rela | 片倉工業 | 1127 | 1081 | 1122 | 1081 | 1055.953 | -54 | -4.758 | |||
| 2018-12-19 | 3001 etc rela | 片倉工業 | 1145 | 1129 | 1137 | 1135 | 1108.702 | -2 | -0.176 | |||
| 2018-12-18 | 3001 etc rela | 片倉工業 | 1150 | 1134 | 1149 | 1137 | 1110.656 | -22 | -1.898 | |||
| 2018-12-17 | 3001 etc rela | 片倉工業 | 1182 | 1159 | 1180 | 1159 | 1132.146 | -26 | -2.194 | |||
| 2018-12-14 | 3001 etc rela | 片倉工業 | 1200 | 1185 | 1199 | 1185 | 1157.544 | -14 | -1.168 | |||
| 2018-12-13 | 3001 etc rela | 片倉工業 | 1204 | 1180 | 1186 | 1199 | 1171.219 | 22 | 1.869 | |||
| 2018-12-12 | 3001 etc rela | 片倉工業 | 1181 | 1162 | 1162 | 1177 | 1149.729 | 25 | 2.17 | |||
| 2018-12-11 | 3001 etc rela | 片倉工業 | 1178 | 1146 | 1178 | 1152 | 1125.308 | -21 | -1.79 | |||
| 2018-12-10 | 3001 etc rela | 片倉工業 | 1177 | 1166 | 1174 | 1173 | 1145.822 | -14 | -1.179 | |||
| 2018-12-07 | 3001 etc rela | 片倉工業 | 1195 | 1177 | 1188 | 1187 | 1159.497 | 2 | 0.169 | |||
| 2018-12-06 | 3001 etc rela | 片倉工業 | 1191 | 1175 | 1183 | 1185 | 1157.544 | -7 | -0.587 | |||
| 2018-12-05 | 3001 etc rela | 片倉工業 | 1193 | 1170 | 1175 | 1192 | 1164.381 | 4 | 0.337 | |||
| 2018-12-04 | 3001 etc rela | 片倉工業 | 1205 | 1181 | 1203 | 1188 | 1160.474 | -14 | -1.165 | |||
| 2018-12-03 | 3001 etc rela | 片倉工業 | 1221 | 1198 | 1219 | 1202 | 1174.15 | -16 | -1.314 | |||
| 2018-11-30 | 3001 etc rela | 片倉工業 | 1221 | 1206 | 1206 | 1218 | 1189.779 | 12 | 0.995 | |||
| 2018-11-29 | 3001 etc rela | 片倉工業 | 1219 | 1201 | 1211 | 1206 | 1178.057 | 2 | 0.166 | |||
| 2018-11-28 | 3001 etc rela | 片倉工業 | 1207 | 1191 | 1191 | 1204 | 1176.103 | 16 | 1.347 | |||
| 2018-11-27 | 3001 etc rela | 片倉工業 | 1190 | 1178 | 1180 | 1188 | 1160.474 | 12 | 1.02 | |||
| 2018-11-26 | 3001 etc rela | 片倉工業 | 1188 | 1171 | 1176 | 1176 | 1148.752 | -4 | -0.339 | |||
| 2018-11-23 | 3001 etc rela | 片倉工業 | 1180 | 1180 | 1180 | 1180 | 1152.659 | 0 | 0 | |||
| 2018-11-22 | 3001 etc rela | 片倉工業 | 1187 | 1165 | 1170 | 1180 | 1152.659 | 10 | 0.855 | |||
| 2018-11-21 | 3001 etc rela | 片倉工業 | 1175 | 1163 | 1167 | 1170 | 1142.891 | -14 | -1.182 | |||
| 2018-11-20 | 3001 etc rela | 片倉工業 | 1187 | 1168 | 1187 | 1184 | 1156.567 | -3 | -0.253 | |||
| 2018-11-19 | 3001 etc rela | 片倉工業 | 1200 | 1184 | 1196 | 1187 | 1159.497 | -17 | -1.412 | |||
| 2018-11-16 | 3001 etc rela | 片倉工業 | 1219 | 1190 | 1200 | 1204 | 1176.103 | -4 | -0.331 | |||
| 2018-11-15 | 3001 etc rela | 片倉工業 | 1212 | 1197 | 1206 | 1208 | 1180.011 | 2 | 0.166 | |||
| 2018-11-14 | 3001 etc rela | 片倉工業 | 1216 | 1197 | 1197 | 1206 | 1178.057 | 14 | 1.174 | |||
| 2018-11-13 | 3001 etc rela | 片倉工業 | 1212 | 1183 | 1212 | 1192 | 1164.381 | -28 | -2.295 | |||
| 2018-11-12 | 3001 etc rela | 片倉工業 | 1242 | 1220 | 1240 | 1220 | 1191.733 | -23 | -1.85 | |||
| 2018-11-09 | 3001 etc rela | 片倉工業 | 1260 | 1240 | 1260 | 1243 | 1214.2 | -6 | -0.48 | |||
| 2018-11-08 | 3001 etc rela | 片倉工業 | 1267 | 1244 | 1249 | 1249 | 1220.061 | 16 | 1.298 | |||
| 2018-11-07 | 3001 etc rela | 片倉工業 | 1242 | 1214 | 1239 | 1233 | 1204.431 | -6 | -0.484 | |||
| 2018-11-06 | 3001 etc rela | 片倉工業 | 1264 | 1223 | 1227 | 1239 | 1210.292 | 21 | 1.724 | |||
| 2018-11-05 | 3001 etc rela | 片倉工業 | 1230 | 1206 | 1216 | 1218 | 1189.779 | -13 | -1.056 | |||
| 2018-11-02 | 3001 etc rela | 片倉工業 | 1233 | 1196 | 1218 | 1231 | 1202.478 | 15 | 1.234 | |||
| 2018-11-01 | 3001 etc rela | 片倉工業 | 1229 | 1210 | 1222 | 1216 | 1187.825 | 0 | 0 | |||
| 2018-10-31 | 3001 etc rela | 片倉工業 | 1219 | 1196 | 1200 | 1216 | 1187.825 | 27 | 2.271 | |||
| 2018-10-30 | 3001 etc rela | 片倉工業 | 1201 | 1164 | 1164 | 1189 | 1161.451 | 25 | 2.148 | |||
| 2018-10-29 | 3001 etc rela | 片倉工業 | 1187 | 1157 | 1167 | 1164 | 1137.03 | 0 | 0 | |||
| 2018-10-26 | 3001 etc rela | 片倉工業 | 1180 | 1153 | 1168 | 1164 | 1137.03 | 1 | 0.086 | |||
| 2018-10-25 | 3001 etc rela | 片倉工業 | 1200 | 1163 | 1200 | 1163 | 1136.053 | -52 | -4.28 | |||
| 2018-10-24 | 3001 etc rela | 片倉工業 | 1226 | 1200 | 1209 | 1215 | 1186.848 | 11 | 0.914 | |||
| 2018-10-23 | 3001 etc rela | 片倉工業 | 1239 | 1204 | 1239 | 1204 | 1176.103 | -35 | -2.825 | |||
| 2018-10-22 | 3001 etc rela | 片倉工業 | 1251 | 1231 | 1241 | 1239 | 1210.292 | -3 | -0.242 | |||
| 2018-10-19 | 3001 etc rela | 片倉工業 | 1250 | 1228 | 1229 | 1242 | 1213.223 | -2 | -0.161 | |||
| 2018-10-18 | 3001 etc rela | 片倉工業 | 1258 | 1240 | 1245 | 1244 | 1215.177 | -8 | -0.639 | |||
| 2018-10-17 | 3001 etc rela | 片倉工業 | 1258 | 1244 | 1248 | 1252 | 1222.991 | 17 | 1.377 | |||
| 2018-10-16 | 3001 etc rela | 片倉工業 | 1251 | 1214 | 1215 | 1235 | 1206.385 | 12 | 0.981 | |||
| 2018-10-15 | 3001 etc rela | 片倉工業 | 1272 | 1221 | 1272 | 1223 | 1194.663 | -49 | -3.852 | |||
| 2018-10-12 | 3001 etc rela | 片倉工業 | 1303 | 1271 | 1301 | 1272 | 1242.528 | -32 | -2.454 | |||
| 2018-10-11 | 3001 etc rela | 片倉工業 | 1340 | 1302 | 1339 | 1304 | 1273.786 | -48 | -3.55 | |||
| 2018-10-10 | 3001 etc rela | 片倉工業 | 1373 | 1340 | 1372 | 1352 | 1320.674 | -6 | -0.442 | |||
| 2018-10-09 | 3001 etc rela | 片倉工業 | 1377 | 1350 | 1377 | 1358 | 1326.535 | -21 | -1.523 | |||
| 2018-10-08 | 3001 etc rela | 片倉工業 | 1379 | 1379 | 1379 | 1379 | 1347.049 | 0 | 0 | |||
| 2018-10-05 | 3001 etc rela | 片倉工業 | 1394 | 1372 | 1394 | 1379 | 1347.049 | -21 | -1.5 | |||
| 2018-10-04 | 3001 etc rela | 片倉工業 | 1423 | 1396 | 1418 | 1400 | 1367.562 | 5 | 0.358 | |||
| 2018-10-03 | 3001 etc rela | 片倉工業 | 1417 | 1393 | 1403 | 1395 | 1362.678 | -8 | -0.57 | |||
| 2018-10-02 | 3001 etc rela | 片倉工業 | 1420 | 1394 | 1408 | 1403 | 1370.493 | 4 | 0.286 | |||
| 2018-10-01 | 3001 etc rela | 片倉工業 | 1407 | 1388 | 1407 | 1399 | 1366.585 | -8 | -0.569 | |||
| 2018-09-28 | 3001 etc rela | 片倉工業 | 1410 | 1389 | 1405 | 1407 | 1374.4 | 2 | 0.142 | |||
| 2018-09-27 | 3001 etc rela | 片倉工業 | 1413 | 1385 | 1413 | 1405 | 1372.446 | -8 | -0.566 | |||
| 2018-09-26 | 3001 etc rela | 片倉工業 | 1422 | 1398 | 1419 | 1413 | 1380.261 | -8 | -0.563 | |||
| 2018-09-25 | 3001 etc rela | 片倉工業 | 1428 | 1372 | 1387 | 1421 | 1388.075 | 46 | 3.345 | |||
| 2018-09-24 | 3001 etc rela | 片倉工業 | 1375 | 1375 | 1375 | 1375 | 1343.141 | 0 | 0 | |||
| 2018-09-21 | 3001 etc rela | 片倉工業 | 1384 | 1363 | 1366 | 1375 | 1343.141 | 13 | 0.954 | |||
| 2018-09-20 | 3001 etc rela | 片倉工業 | 1372 | 1342 | 1372 | 1362 | 1330.442 | 6 | 0.442 | |||
| 2018-09-19 | 3001 etc rela | 片倉工業 | 1373 | 1348 | 1373 | 1356 | 1324.582 | 12 | 0.893 | |||
| 2018-09-18 | 3001 etc rela | 片倉工業 | 1361 | 1317 | 1329 | 1344 | 1312.859 | -37 | -2.679 | |||
| 2018-09-17 | 3001 etc rela | 片倉工業 | 1381 | 1381 | 1381 | 1381 | 1349.002 | 0 | 0 | |||
| 2018-09-14 | 3001 etc rela | 片倉工業 | 1390 | 1364 | 1366 | 1381 | 1349.002 | 32 | 2.372 | |||
| 2018-09-13 | 3001 etc rela | 片倉工業 | 1371 | 1326 | 1326 | 1349 | 1317.744 | 4 | 0.297 | |||
| 2018-09-12 | 3001 etc rela | 片倉工業 | 1346 | 1300 | 1325 | 1345 | 1313.836 | 20 | 1.509 | |||
| 2018-09-11 | 3001 etc rela | 片倉工業 | 1347 | 1321 | 1342 | 1325 | 1294.3 | -17 | -1.267 | |||
| 2018-09-10 | 3001 etc rela | 片倉工業 | 1345 | 1326 | 1326 | 1342 | 1310.906 | 16 | 1.207 | |||
| 2018-09-07 | 3001 etc rela | 片倉工業 | 1330 | 1312 | 1325 | 1326 | 1295.276 | 0 | 0 | |||
| 2018-09-06 | 3001 etc rela | 片倉工業 | 1332 | 1317 | 1323 | 1326 | 1295.276 | 3 | 0.227 | |||
| 2018-09-05 | 3001 etc rela | 片倉工業 | 1332 | 1315 | 1332 | 1323 | 1292.346 | -6 | -0.451 | |||
| 2018-09-04 | 3001 etc rela | 片倉工業 | 1335 | 1323 | 1331 | 1329 | 1298.207 | -2 | -0.15 | |||
| 2018-09-03 | 3001 etc rela | 片倉工業 | 1339 | 1319 | 1335 | 1331 | 1300.161 | 2 | 0.15 | |||
| 2018-08-31 | 3001 etc rela | 片倉工業 | 1347 | 1326 | 1341 | 1329 | 1298.207 | -14 | -1.042 | |||
| 2018-08-30 | 3001 etc rela | 片倉工業 | 1348 | 1328 | 1343 | 1343 | 1311.883 | 7 | 0.524 | |||
| 2018-08-29 | 3001 etc rela | 片倉工業 | 1349 | 1322 | 1338 | 1336 | 1305.045 | 9 | 0.678 | |||
| 2018-08-28 | 3001 etc rela | 片倉工業 | 1349 | 1327 | 1339 | 1327 | 1296.253 | -9 | -0.674 | |||
| 2018-08-27 | 3001 etc rela | 片倉工業 | 1339 | 1314 | 1323 | 1336 | 1305.045 | 29 | 2.219 | |||
| 2018-08-24 | 3001 etc rela | 片倉工業 | 1315 | 1305 | 1309 | 1307 | 1276.717 | 8 | 0.616 | |||
| 2018-08-23 | 3001 etc rela | 片倉工業 | 1305 | 1286 | 1287 | 1299 | 1268.902 | 19 | 1.484 | |||
| 2018-08-22 | 3001 etc rela | 片倉工業 | 1289 | 1274 | 1274 | 1280 | 1250.342 | 6 | 0.471 | |||
| 2018-08-21 | 3001 etc rela | 片倉工業 | 1279 | 1257 | 1260 | 1274 | 1244.481 | 10 | 0.791 | |||
| 2018-08-20 | 3001 etc rela | 片倉工業 | 1278 | 1261 | 1269 | 1264 | 1234.713 | -17 | -1.327 | |||
| 2018-08-17 | 3001 etc rela | 片倉工業 | 1291 | 1278 | 1280 | 1281 | 1251.319 | 1 | 0.078 | |||
| 2018-08-16 | 3001 etc rela | 片倉工業 | 1286 | 1268 | 1286 | 1280 | 1250.342 | -23 | -1.765 | |||
| 2018-08-15 | 3001 etc rela | 片倉工業 | 1327 | 1301 | 1308 | 1303 | 1272.809 | -5 | -0.382 | |||
| 2018-08-14 | 3001 etc rela | 片倉工業 | 1314 | 1270 | 1270 | 1308 | 1277.694 | 42 | 3.318 | |||
| 2018-08-13 | 3001 etc rela | 片倉工業 | 1281 | 1257 | 1281 | 1266 | 1236.667 | -25 | -1.936 | |||
| 2018-08-10 | 3001 etc rela | 片倉工業 | 1297 | 1273 | 1288 | 1291 | 1261.087 | -8 | -0.616 | |||
| 2018-08-09 | 3001 etc rela | 片倉工業 | 1315 | 1290 | 1315 | 1299 | 1268.902 | -17 | -1.292 | |||
| 2018-08-08 | 3001 etc rela | 片倉工業 | 1323 | 1264 | 1264 | 1316 | 1285.508 | 63 | 5.028 | |||
| 2018-08-07 | 3001 etc rela | 片倉工業 | 1259 | 1241 | 1248 | 1253 | 1223.968 | 5 | 0.401 | |||
| 2018-08-06 | 3001 etc rela | 片倉工業 | 1269 | 1244 | 1258 | 1248 | 1219.084 | -13 | -1.031 | |||
| 2018-08-03 | 3001 etc rela | 片倉工業 | 1278 | 1259 | 1275 | 1261 | 1231.783 | -18 | -1.407 | |||
| 2018-08-02 | 3001 etc rela | 片倉工業 | 1307 | 1277 | 1295 | 1279 | 1249.366 | -20 | -1.54 | |||
| 2018-08-01 | 3001 etc rela | 片倉工業 | 1307 | 1283 | 1294 | 1299 | 1268.902 | 5 | 0.386 | |||
| 2018-07-31 | 3001 etc rela | 片倉工業 | 1312 | 1280 | 1299 | 1294 | 1264.018 | -9 | -0.691 | |||
| 2018-07-30 | 3001 etc rela | 片倉工業 | 1317 | 1299 | 1317 | 1303 | 1272.809 | -14 | -1.063 | |||
| 2018-07-27 | 3001 etc rela | 片倉工業 | 1321 | 1309 | 1315 | 1317 | 1286.485 | 8 | 0.611 | |||
| 2018-07-26 | 3001 etc rela | 片倉工業 | 1312 | 1295 | 1306 | 1309 | 1278.67 | 17 | 1.316 | |||
| 2018-07-25 | 3001 etc rela | 片倉工業 | 1303 | 1285 | 1300 | 1292 | 1262.064 | -2 | -0.155 | |||
| 2018-07-24 | 3001 etc rela | 片倉工業 | 1300 | 1286 | 1299 | 1294 | 1264.018 | 8 | 0.622 | |||
| 2018-07-23 | 3001 etc rela | 片倉工業 | 1300 | 1278 | 1278 | 1286 | 1256.203 | 6 | 0.469 | |||
| 2018-07-20 | 3001 etc rela | 片倉工業 | 1306 | 1277 | 1306 | 1280 | 1250.342 | -21 | -1.614 | |||
| 2018-07-19 | 3001 etc rela | 片倉工業 | 1309 | 1294 | 1308 | 1301 | 1270.856 | -10 | -0.763 | |||
| 2018-07-18 | 3001 etc rela | 片倉工業 | 1311 | 1298 | 1309 | 1311 | 1280.624 | 19 | 1.471 | |||
| 2018-07-17 | 3001 etc rela | 片倉工業 | 1306 | 1279 | 1279 | 1292 | 1262.064 | 14 | 1.095 | |||
| 2018-07-16 | 3001 etc rela | 片倉工業 | 1278 | 1278 | 1278 | 1278 | 1248.389 | 0 | 0 | |||
| 2018-07-13 | 3001 etc rela | 片倉工業 | 1280 | 1261 | 1268 | 1278 | 1248.389 | 20 | 1.59 | |||
| 2018-07-12 | 3001 etc rela | 片倉工業 | 1276 | 1258 | 1264 | 1258 | 1228.852 | -8 | -0.632 | |||
| 2018-07-11 | 3001 etc rela | 片倉工業 | 1269 | 1254 | 1265 | 1266 | 1236.667 | -13 | -1.016 | |||
| 2018-07-10 | 3001 etc rela | 片倉工業 | 1300 | 1279 | 1283 | 1279 | 1249.366 | 1 | 0.078 | |||
| 2018-07-09 | 3001 etc rela | 片倉工業 | 1279 | 1254 | 1254 | 1278 | 1248.389 | 23 | 1.833 | |||
| 2018-07-06 | 3001 etc rela | 片倉工業 | 1257 | 1236 | 1236 | 1255 | 1225.922 | 19 | 1.537 | |||
| 2018-07-05 | 3001 etc rela | 片倉工業 | 1251 | 1232 | 1251 | 1236 | 1207.362 | -8 | -0.643 | |||
| 2018-07-04 | 3001 etc rela | 片倉工業 | 1257 | 1244 | 1257 | 1244 | 1215.177 | -14 | -1.113 | |||
| 2018-07-03 | 3001 etc rela | 片倉工業 | 1280 | 1247 | 1277 | 1258 | 1228.852 | -18 | -1.411 | |||
| 2018-07-02 | 3001 etc rela | 片倉工業 | 1300 | 1274 | 1292 | 1276 | 1246.435 | -25 | -1.922 | |||
| 2018-06-29 | 3001 etc rela | 片倉工業 | 1306 | 1290 | 1294 | 1301 | 1270.856 | 7 | 0.541 | |||
| 2018-06-28 | 3001 etc rela | 片倉工業 | 1313 | 1285 | 1305 | 1294 | 1264.018 | -17 | -1.297 | |||
| 2018-06-27 | 3001 etc rela | 片倉工業 | 1317 | 1300 | 1312 | 1311 | 1280.624 | 8 | 0.614 | |||
| 2018-06-26 | 3001 etc rela | 片倉工業 | 1313 | 1285 | 1295 | 1303 | 1272.809 | 8 | 0.618 | |||
| 2018-06-25 | 3001 etc rela | 片倉工業 | 1320 | 1291 | 1318 | 1295 | 1264.995 | -23 | -1.745 | |||
| 2018-06-22 | 3001 etc rela | 片倉工業 | 1319 | 1287 | 1292 | 1318 | 1287.462 | 23 | 1.776 | |||
| 2018-06-21 | 3001 etc rela | 片倉工業 | 1308 | 1291 | 1303 | 1295 | 1264.995 | -6 | -0.461 | |||
| 2018-06-20 | 3001 etc rela | 片倉工業 | 1318 | 1283 | 1312 | 1301 | 1270.856 | -5 | -0.383 | |||
| 2018-06-19 | 3001 etc rela | 片倉工業 | 1344 | 1301 | 1338 | 1306 | 1275.74 | -34 | -2.537 | |||
| 2018-06-18 | 3001 etc rela | 片倉工業 | 1354 | 1332 | 1346 | 1340 | 1308.952 | 4 | 0.299 | |||
| 2018-06-15 | 3001 etc rela | 片倉工業 | 1369 | 1336 | 1351 | 1336 | 1305.045 | -12 | -0.89 | |||
| 2018-06-14 | 3001 etc rela | 片倉工業 | 1357 | 1332 | 1350 | 1348 | 1316.767 | 2 | 0.149 | |||
| 2018-06-13 | 3001 etc rela | 片倉工業 | 1358 | 1330 | 1332 | 1346 | 1314.813 | 14 | 1.051 | |||
| 2018-06-12 | 3001 etc rela | 片倉工業 | 1341 | 1326 | 1333 | 1332 | 1301.138 | -1 | -0.075 | |||
| 2018-06-11 | 3001 etc rela | 片倉工業 | 1344 | 1326 | 1338 | 1333 | 1302.114 | -2 | -0.15 | |||
| 2018-06-08 | 3001 etc rela | 片倉工業 | 1385 | 1330 | 1345 | 1335 | 1304.068 | -19 | -1.403 | |||
| 2018-06-07 | 3001 etc rela | 片倉工業 | 1360 | 1352 | 1360 | 1354 | 1322.628 | -6 | -0.441 | |||
| 2018-06-06 | 3001 etc rela | 片倉工業 | 1363 | 1345 | 1348 | 1360 | 1328.489 | 12 | 0.89 | |||
| 2018-06-05 | 3001 etc rela | 片倉工業 | 1359 | 1336 | 1343 | 1348 | 1316.767 | 5 | 0.372 | |||
| 2018-06-04 | 3001 etc rela | 片倉工業 | 1367 | 1338 | 1344 | 1343 | 1311.883 | 14 | 1.053 | |||
| 2018-06-01 | 3001 etc rela | 片倉工業 | 1346 | 1316 | 1321 | 1329 | 1298.207 | 9 | 0.682 | |||
| 2018-05-31 | 3001 etc rela | 片倉工業 | 1337 | 1318 | 1321 | 1320 | 1289.416 | -1 | -0.076 | |||
| 2018-05-30 | 3001 etc rela | 片倉工業 | 1340 | 1312 | 1340 | 1321 | 1290.392 | -32 | -2.365 | |||
| 2018-05-29 | 3001 etc rela | 片倉工業 | 1390 | 1344 | 1390 | 1353 | 1321.651 | -33 | -2.381 | |||
| 2018-05-28 | 3001 etc rela | 片倉工業 | 1396 | 1382 | 1395 | 1386 | 1353.886 | -8 | -0.574 | |||
| 2018-05-25 | 3001 etc rela | 片倉工業 | 1405 | 1385 | 1399 | 1394 | 1361.701 | -2 | -0.143 | |||
| 2018-05-24 | 3001 etc rela | 片倉工業 | 1414 | 1391 | 1395 | 1396 | 1363.655 | 2 | 0.143 | |||
| 2018-05-23 | 3001 etc rela | 片倉工業 | 1395 | 1377 | 1377 | 1394 | 1361.701 | 13 | 0.941 | |||
| 2018-05-22 | 3001 etc rela | 片倉工業 | 1384 | 1370 | 1381 | 1381 | 1349.002 | 0 | 0 | |||
| 2018-05-21 | 3001 etc rela | 片倉工業 | 1394 | 1377 | 1386 | 1381 | 1349.002 | -5 | -0.361 | |||
| 2018-05-18 | 3001 etc rela | 片倉工業 | 1387 | 1376 | 1387 | 1386 | 1353.886 | 2 | 0.145 | |||
| 2018-05-17 | 3001 etc rela | 片倉工業 | 1395 | 1377 | 1395 | 1384 | 1351.933 | -6 | -0.432 | |||
| 2018-05-16 | 3001 etc rela | 片倉工業 | 1399 | 1383 | 1388 | 1390 | 1357.794 | -2 | -0.144 | |||
| 2018-05-15 | 3001 etc rela | 片倉工業 | 1406 | 1383 | 1387 | 1392 | 1359.747 | 5 | 0.36 | |||
| 2018-05-14 | 3001 etc rela | 片倉工業 | 1395 | 1371 | 1389 | 1387 | 1354.863 | -13 | -0.929 | |||
| 2018-05-11 | 3001 etc rela | 片倉工業 | 1408 | 1376 | 1376 | 1400 | 1367.562 | 25 | 1.818 | |||
| 2018-05-10 | 3001 etc rela | 片倉工業 | 1385 | 1369 | 1385 | 1375 | 1343.141 | -10 | -0.722 | |||
| 2018-05-09 | 3001 etc rela | 片倉工業 | 1390 | 1374 | 1390 | 1385 | 1352.909 | -7 | -0.503 | |||
| 2018-05-08 | 3001 etc rela | 片倉工業 | 1405 | 1385 | 1385 | 1392 | 1359.747 | 2 | 0.144 | |||
| 2018-05-07 | 3001 etc rela | 片倉工業 | 1399 | 1382 | 1399 | 1390 | 1357.794 | -11 | -0.785 | |||
| 2018-05-04 | 3001 etc rela | 片倉工業 | 1401 | 1401 | 1401 | 1401 | 1368.539 | 0 | 0 | |||
| 2018-05-03 | 3001 etc rela | 片倉工業 | 1401 | 1401 | 1401 | 1401 | 1368.539 | 0 | 0 | |||
| 2018-05-02 | 3001 etc rela | 片倉工業 | 1408 | 1396 | 1402 | 1401 | 1368.539 | 1 | 0.071 | |||
| 2018-05-01 | 3001 etc rela | 片倉工業 | 1411 | 1380 | 1391 | 1400 | 1367.562 | 10 | 0.719 | |||
| 2018-04-30 | 3001 etc rela | 片倉工業 | 1390 | 1390 | 1390 | 1390 | 1357.794 | 0 | 0 | |||
| 2018-04-27 | 3001 etc rela | 片倉工業 | 1392 | 1378 | 1378 | 1390 | 1357.794 | 12 | 0.871 | |||
| 2018-04-26 | 3001 etc rela | 片倉工業 | 1393 | 1373 | 1383 | 1378 | 1346.072 | -11 | -0.792 | |||
| 2018-04-25 | 3001 etc rela | 片倉工業 | 1396 | 1373 | 1394 | 1389 | 1356.817 | 2 | 0.144 | |||
| 2018-04-24 | 3001 etc rela | 片倉工業 | 1410 | 1372 | 1403 | 1387 | 1354.863 | -13 | -0.929 | |||
| 2018-04-23 | 3001 etc rela | 片倉工業 | 1405 | 1384 | 1384 | 1400 | 1367.562 | 15 | 1.083 | |||
| 2018-04-20 | 3001 etc rela | 片倉工業 | 1392 | 1371 | 1380 | 1385 | 1352.909 | -5 | -0.36 | |||
| 2018-04-19 | 3001 etc rela | 片倉工業 | 1393 | 1379 | 1385 | 1390 | 1357.794 | 2 | 0.144 | |||
| 2018-04-18 | 3001 etc rela | 片倉工業 | 1403 | 1377 | 1379 | 1388 | 1355.84 | 16 | 1.166 | |||
| 2018-04-17 | 3001 etc rela | 片倉工業 | 1401 | 1370 | 1380 | 1372 | 1340.211 | -14 | -1.01 | |||
| 2018-04-16 | 3001 etc rela | 片倉工業 | 1391 | 1369 | 1384 | 1386 | 1353.886 | 2 | 0.145 | |||
| 2018-04-13 | 3001 etc rela | 片倉工業 | 1390 | 1368 | 1375 | 1384 | 1351.933 | 11 | 0.801 | |||
| 2018-04-12 | 3001 etc rela | 片倉工業 | 1385 | 1368 | 1371 | 1373 | 1341.188 | 3 | 0.219 | |||
| 2018-04-11 | 3001 etc rela | 片倉工業 | 1376 | 1348 | 1356 | 1370 | 1338.257 | 14 | 1.032 | |||
| 2018-04-10 | 3001 etc rela | 片倉工業 | 1374 | 1353 | 1367 | 1356 | 1324.582 | -11 | -0.805 | |||
| 2018-04-09 | 3001 etc rela | 片倉工業 | 1381 | 1355 | 1373 | 1367 | 1335.327 | -5 | -0.364 | |||
| 2018-04-06 | 3001 etc rela | 片倉工業 | 1390 | 1366 | 1390 | 1372 | 1340.211 | -18 | -1.295 | |||
| 2018-04-05 | 3001 etc rela | 片倉工業 | 1412 | 1381 | 1409 | 1390 | 1357.794 | -8 | -0.572 | |||
| 2018-04-04 | 3001 etc rela | 片倉工業 | 1413 | 1355 | 1365 | 1398 | 1365.608 | 52 | 3.863 | |||
| 2018-04-03 | 3001 etc rela | 片倉工業 | 1364 | 1342 | 1359 | 1346 | 1314.813 | -30 | -2.18 | |||
| 2018-04-02 | 3001 etc rela | 片倉工業 | 1387 | 1357 | 1384 | 1376 | 1344.118 | -5 | -0.362 | |||
| 2018-03-30 | 3001 etc rela | 片倉工業 | 1409 | 1376 | 1409 | 1381 | 1349.002 | -4 | -0.289 | |||
| 2018-03-29 | 3001 etc rela | 片倉工業 | 1420 | 1362 | 1415 | 1385 | 1352.909 | -20 | -1.423 | |||
| 2018-03-28 | 3001 etc rela | 片倉工業 | 1428 | 1381 | 1393 | 1405 | 1372.446 | 5 | 0.357 | |||
| 2018-03-27 | 3001 etc rela | 片倉工業 | 1406 | 1361 | 1361 | 1400 | 1367.562 | 42 | 3.093 | |||
| 2018-03-26 | 3001 etc rela | 片倉工業 | 1359 | 1314 | 1333 | 1358 | 1326.535 | 11 | 0.817 | |||
| 2018-03-23 | 3001 etc rela | 片倉工業 | 1395 | 1338 | 1393 | 1347 | 1315.79 | -63 | -4.468 | |||
| 2018-03-22 | 3001 etc rela | 片倉工業 | 1423 | 1398 | 1400 | 1410 | 1377.33 | 3 | 0.213 | |||
| 2018-03-21 | 3001 etc rela | 片倉工業 | 1407 | 1407 | 1407 | 1407 | 1374.4 | 0 | 0 | |||
| 2018-03-20 | 3001 etc rela | 片倉工業 | 1407 | 1381 | 1394 | 1407 | 1374.4 | -14 | -0.985 | |||
| 2018-03-19 | 3001 etc rela | 片倉工業 | 1449 | 1413 | 1445 | 1421 | 1388.075 | -34 | -2.337 | |||
| 2018-03-16 | 3001 etc rela | 片倉工業 | 1476 | 1452 | 1469 | 1455 | 1421.288 | -9 | -0.615 | |||
| 2018-03-15 | 3001 etc rela | 片倉工業 | 1499 | 1440 | 1487 | 1464 | 1430.079 | -23 | -1.547 | |||
| 2018-03-14 | 3001 etc rela | 片倉工業 | 1517 | 1477 | 1515 | 1487 | 1452.546 | -18 | -1.196 | |||
| 2018-03-13 | 3001 etc rela | 片倉工業 | 1507 | 1448 | 1450 | 1505 | 1470.129 | 52 | 3.579 | |||
| 2018-03-12 | 3001 etc rela | 片倉工業 | 1457 | 1390 | 1390 | 1453 | 1419.334 | 81 | 5.904 | |||
| 2018-03-09 | 3001 etc rela | 片倉工業 | 1390 | 1364 | 1370 | 1372 | 1340.211 | 30 | 2.235 | |||
| 2018-03-08 | 3001 etc rela | 片倉工業 | 1355 | 1331 | 1336 | 1342 | 1310.906 | 28 | 2.131 | |||
| 2018-03-07 | 3001 etc rela | 片倉工業 | 1334 | 1307 | 1327 | 1314 | 1283.555 | -13 | -0.98 | |||
| 2018-03-06 | 3001 etc rela | 片倉工業 | 1349 | 1324 | 1330 | 1327 | 1296.253 | 14 | 1.066 | |||
| 2018-03-05 | 3001 etc rela | 片倉工業 | 1341 | 1307 | 1339 | 1313 | 1282.578 | -28 | -2.088 | |||
| 2018-03-02 | 3001 etc rela | 片倉工業 | 1357 | 1330 | 1357 | 1341 | 1309.929 | -46 | -3.317 | |||
| 2018-03-01 | 3001 etc rela | 片倉工業 | 1427 | 1381 | 1411 | 1387 | 1354.863 | -24 | -1.701 | |||
| 2018-02-28 | 3001 etc rela | 片倉工業 | 1442 | 1411 | 1416 | 1411 | 1378.307 | -5 | -0.353 | |||
| 2018-02-27 | 3001 etc rela | 片倉工業 | 1425 | 1390 | 1398 | 1416 | 1383.191 | 31 | 2.238 | |||
| 2018-02-26 | 3001 etc rela | 片倉工業 | 1415 | 1385 | 1410 | 1385 | 1352.909 | -13 | -0.93 | |||
| 2018-02-23 | 3001 etc rela | 片倉工業 | 1407 | 1365 | 1390 | 1398 | 1365.608 | 30 | 2.193 | |||
| 2018-02-22 | 3001 etc rela | 片倉工業 | 1382 | 1327 | 1362 | 1368 | 1336.303 | -1 | -0.073 | |||
| 2018-02-21 | 3001 etc rela | 片倉工業 | 1385 | 1356 | 1382 | 1369 | 1337.28 | -13 | -0.941 | |||
| 2018-02-20 | 3001 etc rela | 片倉工業 | 1404 | 1358 | 1370 | 1382 | 1349.979 | 17 | 1.245 | |||
| 2018-02-19 | 3001 etc rela | 片倉工業 | 1366 | 1334 | 1334 | 1365 | 1333.373 | 48 | 3.645 | |||
| 2018-02-16 | 3001 etc rela | 片倉工業 | 1330 | 1282 | 1301 | 1317 | 1286.485 | 35 | 2.73 | |||
| 2018-02-15 | 3001 etc rela | 片倉工業 | 1381 | 1282 | 1371 | 1282 | 1252.296 | -82 | -6.012 | |||
| 2018-02-14 | 3001 etc rela | 片倉工業 | 1371 | 1322 | 1354 | 1364 | 1332.396 | 10 | 0.739 | |||
| 2018-02-13 | 3001 etc rela | 片倉工業 | 1395 | 1341 | 1381 | 1354 | 1322.628 | -20 | -1.456 | |||
| 2018-02-12 | 3001 etc rela | 片倉工業 | 1374 | 1374 | 1374 | 1374 | 1342.164 | 0 | 0 | |||
| 2018-02-09 | 3001 etc rela | 片倉工業 | 1381 | 1302 | 1302 | 1374 | 1342.164 | 20 | 1.477 | |||
| 2018-02-08 | 3001 etc rela | 片倉工業 | 1371 | 1334 | 1353 | 1354 | 1322.628 | 8 | 0.594 | |||
| 2018-02-07 | 3001 etc rela | 片倉工業 | 1415 | 1346 | 1362 | 1346 | 1314.813 | 14 | 1.051 | |||
| 2018-02-06 | 3001 etc rela | 片倉工業 | 1371 | 1314 | 1360 | 1332 | 1301.138 | -86 | -6.065 | |||
| 2018-02-05 | 3001 etc rela | 片倉工業 | 1455 | 1409 | 1416 | 1418 | 1385.145 | -58 | -3.93 | |||
| 2018-02-02 | 3001 etc rela | 片倉工業 | 1482 | 1446 | 1453 | 1476 | 1441.801 | 23 | 1.583 | |||
| 2018-02-01 | 3001 etc rela | 片倉工業 | 1454 | 1417 | 1426 | 1453 | 1419.334 | 40 | 2.831 | |||
| 2018-01-31 | 3001 etc rela | 片倉工業 | 1446 | 1396 | 1403 | 1413 | 1380.261 | 2 | 0.142 | |||
| 2018-01-30 | 3001 etc rela | 片倉工業 | 1462 | 1401 | 1460 | 1411 | 1378.307 | -62 | -4.209 | |||
| 2018-01-29 | 3001 etc rela | 片倉工業 | 1498 | 1473 | 1489 | 1473 | 1438.87 | -24 | -1.603 | |||
| 2018-01-26 | 3001 etc rela | 片倉工業 | 1522 | 1463 | 1478 | 1497 | 1462.315 | 19 | 1.286 | |||
| 2018-01-25 | 3001 etc rela | 片倉工業 | 1509 | 1462 | 1509 | 1478 | 1443.755 | -31 | -2.054 | |||
| 2018-01-24 | 3001 etc rela | 片倉工業 | 1544 | 1503 | 1544 | 1509 | 1474.036 | -49 | -3.145 | |||
| 2018-01-23 | 3001 etc rela | 片倉工業 | 1622 | 1552 | 1619 | 1558 | 1521.901 | -60 | -3.708 | |||
| 2018-01-22 | 3001 etc rela | 片倉工業 | 1648 | 1612 | 1638 | 1618 | 1580.511 | -20 | -1.221 | |||
| 2018-01-19 | 3001 etc rela | 片倉工業 | 1667 | 1623 | 1658 | 1638 | 1600.047 | -22 | -1.325 | |||
| 2018-01-18 | 3001 etc rela | 片倉工業 | 1749 | 1657 | 1743 | 1660 | 1621.538 | -73 | -4.212 | |||
| 2018-01-17 | 3001 etc rela | 片倉工業 | 1745 | 1672 | 1676 | 1733 | 1692.846 | 62 | 3.71 | |||
| 2018-01-16 | 3001 etc rela | 片倉工業 | 1678 | 1612 | 1612 | 1671 | 1632.283 | 59 | 3.66 | |||
| 2018-01-15 | 3001 etc rela | 片倉工業 | 1617 | 1581 | 1594 | 1612 | 1574.65 | 41 | 2.61 | |||
| 2018-01-12 | 3001 etc rela | 片倉工業 | 1589 | 1571 | 1589 | 1571 | 1534.6 | -25 | -1.566 | |||
| 2018-01-11 | 3001 etc rela | 片倉工業 | 1598 | 1579 | 1589 | 1596 | 1559.021 | -1 | -0.063 | |||
| 2018-01-10 | 3001 etc rela | 片倉工業 | 1600 | 1582 | 1587 | 1597 | 1559.998 | -13 | -0.807 | |||
| 2018-01-09 | 3001 etc rela | 片倉工業 | 1620 | 1520 | 1522 | 1610 | 1572.696 | 90 | 5.921 | |||
| 2018-01-08 | 3001 etc rela | 片倉工業 | 1520 | 1520 | 1520 | 1520 | 1484.782 | 0 | 0 | |||
| 2018-01-05 | 3001 etc rela | 片倉工業 | 1528 | 1505 | 1524 | 1520 | 1484.782 | 0 | 0 | |||
| 2018-01-04 | 3001 etc rela | 片倉工業 | 1541 | 1509 | 1539 | 1520 | 1484.782 | -18 | -1.17 | |||
| 2018-01-03 | 3001 etc rela | 片倉工業 | 1538 | 1538 | 1538 | 1538 | 1502.365 | 0 | 0 | |||
| 2018-01-02 | 3001 etc rela | 片倉工業 | 1538 | 1538 | 1538 | 1538 | 1502.365 | 0 | 0 | |||
| 2018-01-01 | 3001 etc rela | 片倉工業 | 1538 | 1538 | 1538 | 1538 | 1502.365 | 0 | 0 |