| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3116 etc rela | トヨタ紡織 | 2091 | 2067 | 2078 | 2085 | 343500 | 7 | 0.337 | 0.351 | |
| 2025-07-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 2082 | 2063 | 2067 | 2078 | 342300 | 6.5 | 0.314 | -11.137 | |
| 2025-07-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 2076 | 2053.5 | 2054 | 2071.5 | 385200 | 31.5 | 1.544 | -34.468 | |
| 2025-07-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 2045 | 2022.5 | 2034.5 | 2040 | 587800 | 5.5 | 0.27 | 77.155 | |
| 2025-07-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 2039.5 | 2011.5 | 2024 | 2034.5 | 331800 | 33.5 | 1.674 | -0.778 | |
| 2025-07-08 | 15:30 | 3116 etc rela | トヨタ紡織 | 2004 | 1977 | 1980 | 2001 | 334400 | 13.5 | 0.679 | 37.954 | |
| 2025-07-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 2027.5 | 1985.5 | 2027.5 | 1987.5 | 242400 | -40.5 | -1.997 | -38.988 | |
| 2025-07-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 2035.5 | 2015 | 2032 | 2028 | 397300 | -15 | -0.734 | -54.914 | |
| 2025-07-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 2050.5 | 1969 | 1973.5 | 2043 | 881200 | 80.5 | 4.102 | 82.481 | |
| 2025-07-02 | 15:30 | 3116 etc rela | トヨタ紡織 | 1969.5 | 1943.5 | 1948 | 1962.5 | 482900 | 14.5 | 0.744 | 6.202 | |
| 2025-07-01 | 15:30 | 3116 etc rela | トヨタ紡織 | 1957.5 | 1942 | 1948.5 | 1948 | 454700 | -19 | -0.966 | -5.762 | |
| 2025-06-30 | 15:30 | 3116 etc rela | トヨタ紡織 | 1980 | 1965.5 | 1980 | 1967 | 482500 | -8.5 | -0.43 | 1.451 | |
| 2025-06-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 1982.5 | 1965 | 1979 | 1975.5 | 475600 | 19.5 | 0.997 | 33.371 | |
| 2025-06-26 | 15:30 | 3116 etc rela | トヨタ紡織 | 1957 | 1935 | 1956 | 1956 | 356600 | 5 | 0.256 | -45.97 | |
| 2025-06-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 1977.5 | 1940.5 | 1968 | 1951 | 660000 | -5 | -0.256 | 4.298 | |
| 2025-06-24 | 15:30 | 3116 etc rela | トヨタ紡織 | 1970 | 1901 | 1957 | 1956 | 632800 | 20 | 1.033 | 22.683 | |
| 2025-06-23 | 15:30 | 3116 etc rela | トヨタ紡織 | 1944 | 1919 | 1932.5 | 1936 | 515800 | 5 | 0.259 | -51.44 | |
| 2025-06-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 1945.5 | 1921.5 | 1922 | 1931 | 1062200 | 9 | 0.468 | 276 | |
| 2025-06-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 1937 | 1915 | 1936.5 | 1922 | 282500 | -14.5 | -0.749 | -44.63 | |
| 2025-06-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 1937 | 1900 | 1900 | 1936.5 | 510200 | 20.5 | 1.07 | 115.912 | |
| 2025-06-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 1921.5 | 1907 | 1907 | 1916 | 236300 | 6 | 0.314 | -8.375 | |
| 2025-06-16 | 15:30 | 3116 etc rela | トヨタ紡織 | 1917 | 1904.5 | 1917 | 1910 | 257900 | 2 | 0.105 | -58.37 | |
| 2025-06-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 1930 | 1901 | 1922 | 1908 | 619500 | -49.5 | -2.529 | 28.821 | |
| 2025-06-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 1991 | 1949.5 | 1980 | 1957.5 | 480900 | -30.5 | -1.534 | -6.001 | |
| 2025-06-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 1988 | 1957 | 1970 | 1988 | 511600 | 29.5 | 1.506 | 31.415 | |
| 2025-06-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 1986.5 | 1954 | 1973 | 1958.5 | 389300 | 8.5 | 0.436 | -5.002 | |
| 2025-06-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 1964.5 | 1944 | 1948.5 | 1950 | 409800 | 18 | 0.932 | 18.955 | |
| 2025-06-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 1943 | 1922.5 | 1925.5 | 1932 | 344500 | 4 | 0.207 | -68.093 | |
| 2025-06-05 | 15:30 | 3116 etc rela | トヨタ紡織 | 1967 | 1920 | 1951 | 1928 | 1079700 | -73 | -3.648 | 135.691 | |
| 2025-06-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 2010.5 | 1998 | 2009 | 2001 | 458100 | -5 | -0.249 | 6.609 | |
| 2025-06-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 2016.5 | 1997.5 | 2016 | 2006 | 429700 | -23.5 | -1.158 | 23.371 | |
| 2025-06-02 | 15:30 | 3116 etc rela | トヨタ紡織 | 2048.5 | 2027 | 2038 | 2029.5 | 348300 | -30.5 | -1.481 | -29.821 | |
| 2025-05-30 | 15:30 | 3116 etc rela | トヨタ紡織 | 2069.5 | 2020 | 2022.5 | 2060 | 496300 | 11 | 0.537 | 50.44 | |
| 2025-05-29 | 15:30 | 3116 etc rela | トヨタ紡織 | 2053 | 2022 | 2024.5 | 2049 | 329900 | 32 | 1.587 | -19.537 | |
| 2025-05-28 | 15:30 | 3116 etc rela | トヨタ紡織 | 2048 | 2015 | 2046 | 2017 | 410000 | 1.5 | 0.074 | 74.098 | |
| 2025-05-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 2026 | 2006.5 | 2009.5 | 2015.5 | 235500 | 4 | 0.199 | -64.139 | |
| 2025-05-26 | 15:30 | 3116 etc rela | トヨタ紡織 | 2022.5 | 2001 | 2022.5 | 2011.5 | 656700 | -4.5 | -0.223 | 23.999 | |
| 2025-05-23 | 15:30 | 3116 etc rela | トヨタ紡織 | 2023.5 | 2001 | 2016 | 2016 | 529600 | 12.5 | 0.624 | 6.217 | |
| 2025-05-22 | 15:30 | 3116 etc rela | トヨタ紡織 | 2018 | 1996 | 2018 | 2003.5 | 498600 | -34.5 | -1.693 | 10.456 | |
| 2025-05-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 2072.5 | 2030.5 | 2070 | 2038 | 451400 | -11 | -0.537 | -17.174 | |
| 2025-05-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 2064.5 | 2032.5 | 2059 | 2049 | 545000 | 17 | 0.837 | 125.766 | |
| 2025-05-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 2053 | 2024.5 | 2024.5 | 2032 | 241400 | 8.5 | 0.42 | -35.524 | |
| 2025-05-16 | 15:30 | 3116 etc rela | トヨタ紡織 | 2026 | 1993 | 2015.5 | 2023.5 | 374400 | -1.5 | -0.074 | 32.578 | |
| 2025-05-15 | 15:30 | 3116 etc rela | トヨタ紡織 | 2044.5 | 2015.5 | 2030 | 2025 | 282400 | -41 | -1.985 | -24.774 | |
| 2025-05-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 2095 | 2045.5 | 2095 | 2066 | 375400 | -11.5 | -0.554 | -1.676 | |
| 2025-05-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 2103.5 | 2074.5 | 2096 | 2077.5 | 381800 | 10 | 0.484 | 34.912 | |
| 2025-05-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 2071 | 2044.5 | 2049.5 | 2067.5 | 283000 | 24 | 1.174 | -26.244 | |
| 2025-05-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 2049 | 2021.5 | 2021.5 | 2043.5 | 383700 | 42.5 | 2.124 | -11.324 | |
| 2025-05-08 | 15:30 | 3116 etc rela | トヨタ紡織 | 2019.5 | 1991.5 | 2009 | 2001 | 432700 | -24 | -1.185 | 5.562 | |
| 2025-05-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 2058 | 2018 | 2050 | 2025 | 409900 | -15.5 | -0.76 | -16.755 | |
| 2025-05-02 | 15:21 | 3116 etc rela | トヨタ紡織 | 2065 | 2038 | 2051 | 2040.5 | 492400 | -8 | -0.391 | -35.065 | |
| 2025-05-01 | 14:43 | 3116 etc rela | トヨタ紡織 | 2055.5 | 2019.5 | 2030.5 | 2048.5 | 758300 | -0.5 | -0.024 | 3.905 | |
| 2025-04-30 | 15:30 | 3116 etc rela | トヨタ紡織 | 2056 | 2015 | 2035.5 | 2049 | 729800 | 13.5 | 0.663 | -51.955 | |
| 2025-04-28 | 10:01 | 3116 etc rela | トヨタ紡織 | 2097.5 | 2026.5 | 2060 | 2035.5 | 1519000 | 16 | 0.792 | -53.562 | |
| 2025-04-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 2080 | 1944 | 1960 | 2019.5 | 3271000 | 96 | 4.991 | 327.749 | |
| 2025-04-24 | 15:30 | 3116 etc rela | トヨタ紡織 | 1971 | 1911.5 | 1924 | 1923.5 | 764700 | 23 | 1.21 | 3.087 | |
| 2025-04-23 | 15:30 | 3116 etc rela | トヨタ紡織 | 1917 | 1889 | 1917 | 1900.5 | 741800 | 23.5 | 1.252 | 42.298 | |
| 2025-04-22 | 15:30 | 3116 etc rela | トヨタ紡織 | 1884 | 1858.5 | 1864 | 1877 | 521300 | 14 | 0.751 | -10.183 | |
| 2025-04-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 1898 | 1855.5 | 1892.5 | 1863 | 580400 | -33.5 | -1.766 | 41.768 | |
| 2025-04-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 1901 | 1865.5 | 1870 | 1896.5 | 409400 | 47.5 | 2.569 | 19.359 | |
| 2025-04-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 1849 | 1818 | 1832 | 1849 | 343000 | 13 | 0.708 | 38.53 | |
| 2025-04-16 | 15:30 | 3116 etc rela | トヨタ紡織 | 1837.5 | 1819.5 | 1830.5 | 1836 | 247600 | -3.5 | -0.19 | -38.115 | |
| 2025-04-15 | 15:30 | 3116 etc rela | トヨタ紡織 | 1862 | 1825.5 | 1834 | 1839.5 | 400100 | 41 | 2.28 | 20.114 | |
| 2025-04-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 1825 | 1796.5 | 1803 | 1798.5 | 333100 | 3 | 0.167 | -12.983 | |
| 2025-04-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 1806 | 1740 | 1775 | 1795.5 | 382800 | -59.5 | -3.208 | -29.581 | |
| 2025-04-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 1887 | 1828 | 1887 | 1855 | 543600 | 116 | 6.671 | 14.877 | |
| 2025-04-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 1774.5 | 1723 | 1750.5 | 1739 | 473200 | -73.5 | -4.055 | -19.851 | |
| 2025-04-08 | 15:30 | 3116 etc rela | トヨタ紡織 | 1837 | 1761 | 1767.5 | 1812.5 | 590400 | 94.5 | 5.501 | -31.572 | |
| 2025-04-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 1760.5 | 1650 | 1690.5 | 1718 | 862800 | -92.5 | -5.109 | 22.192 | |
| 2025-04-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 1853.5 | 1760.5 | 1851.5 | 1810.5 | 706100 | -107.5 | -5.605 | 15.565 | |
| 2025-04-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 1930 | 1894.5 | 1900 | 1918 | 611000 | -71.5 | -3.594 | 20.134 | |
| 2025-04-02 | 15:30 | 3116 etc rela | トヨタ紡織 | 2002 | 1960 | 1992 | 1989.5 | 508600 | 13 | 0.658 | 6.069 | |
| 2025-04-01 | 15:30 | 3116 etc rela | トヨタ紡織 | 2005 | 1966 | 2004.5 | 1976.5 | 479500 | -12 | -0.603 | -20.07 | |
| 2025-03-31 | 15:30 | 3116 etc rela | トヨタ紡織 | 2012.5 | 1943 | 1982 | 1988.5 | 599900 | -24.5 | -1.217 | -10.756 | |
| 2025-03-28 | 15:30 | 3116 etc rela | トヨタ紡織 | 2058.5 | 1999.5 | 2046 | 2013 | 672200 | -92.5 | -4.393 | -11.436 | |
| 2025-03-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 2105.5 | 2055.5 | 2084 | 2105.5 | 759000 | -22 | -1.034 | 101.701 | |
| 2025-03-26 | 15:30 | 3116 etc rela | トヨタ紡織 | 2135 | 2110.5 | 2120 | 2127.5 | 376300 | 6.5 | 0.306 | 18.185 | |
| 2025-03-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 2134 | 2105 | 2119.5 | 2121 | 318400 | 25 | 1.193 | 17.534 | |
| 2025-03-24 | 15:30 | 3116 etc rela | トヨタ紡織 | 2120 | 2076 | 2113 | 2096 | 270900 | -3 | -0.143 | -40.37 | |
| 2025-03-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 2122 | 2089.5 | 2095 | 2099 | 454300 | -4.5 | -0.214 | 10.374 | |
| 2025-03-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 2118 | 2088.5 | 2096 | 2103.5 | 411600 | 8 | 0.382 | -6.07 | |
| 2025-03-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 2098 | 2067.5 | 2075 | 2095.5 | 438200 | 32.5 | 1.575 | 53.593 | |
| 2025-03-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 2073 | 2041 | 2041 | 2063 | 285300 | 24.5 | 1.202 | -3.321 | |
| 2025-03-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 2044 | 2028.5 | 2029.5 | 2038.5 | 295100 | 5 | 0.246 | -19.984 | |
| 2025-03-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 2047.5 | 2025.5 | 2037 | 2033.5 | 368800 | -5.5 | -0.27 | -18.892 | |
| 2025-03-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 2047 | 2019.5 | 2026 | 2039 | 454700 | -12.5 | -0.609 | -12.118 | |
| 2025-03-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 2059 | 2022.5 | 2048.5 | 2051.5 | 517400 | 3.5 | 0.171 | 67.715 | |
| 2025-03-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 2063 | 2042 | 2057 | 2048 | 308500 | -17 | -0.823 | -9.927 | |
| 2025-03-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 2065 | 2023.5 | 2029 | 2065 | 342500 | 17.5 | 0.855 | 16.934 | |
| 2025-03-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 2060.5 | 2038 | 2045 | 2047.5 | 292900 | 18.5 | 0.912 | -7.369 | |
| 2025-03-05 | 15:30 | 3116 etc rela | トヨタ紡織 | 2042 | 2019 | 2029.5 | 2029 | 316200 | -2.5 | -0.123 | -20.212 | |
| 2025-03-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 2044.5 | 2012.5 | 2032 | 2031.5 | 396300 | 4 | 0.197 | 9.354 | |
| 2025-03-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 2036.5 | 2007 | 2017 | 2027.5 | 362400 | 18.5 | 0.921 | -30.681 | |
| 2025-02-28 | 15:30 | 3116 etc rela | トヨタ紡織 | 2053 | 2009 | 2046.5 | 2009 | 522800 | -49 | -2.381 | 17.141 | |
| 2025-02-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 2058 | 1999.5 | 2000 | 2058 | 446300 | 66.5 | 3.339 | 40.346 | |
| 2025-02-26 | 15:30 | 3116 etc rela | トヨタ紡織 | 1992.5 | 1966 | 1972.5 | 1991.5 | 318000 | 23.5 | 1.194 | 8.792 | |
| 2025-02-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 1977 | 1947 | 1954 | 1968 | 292300 | -8.5 | -0.43 | -23.119 | |
| 2025-02-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 1976.5 | 1945 | 1950 | 1976.5 | 380200 | 15 | 0.765 | -0.783 | |
| 2025-02-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 1990.5 | 1951 | 1990 | 1961.5 | 383200 | -28.5 | -1.432 | 9.454 | |
| 2025-02-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 2029 | 1990 | 2016 | 1990 | 350100 | -28.5 | -1.412 | -5.887 | |
| 2025-02-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 2028 | 1984 | 1984 | 2018.5 | 372000 | 34.5 | 1.739 | 39.378 | |
| 2025-02-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 2001 | 1983 | 2000 | 1984 | 266900 | -10 | -0.502 | -18.777 | |
| 2025-02-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 2027.5 | 1994 | 2012 | 1994 | 328600 | -11 | -0.549 | -23.403 | |
| 2025-02-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 2010 | 1965 | 1980 | 2005 | 429000 | 42.5 | 2.166 | 39.467 | |
| 2025-02-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 1976.5 | 1946 | 1974.5 | 1962.5 | 307600 | -5.5 | -0.279 | -2.069 | |
| 2025-02-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 1978 | 1945 | 1945 | 1968 | 314100 | 10 | 0.511 | -16.883 | |
| 2025-02-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 1974.5 | 1944 | 1944.5 | 1958 | 377900 | 1 | 0.051 | -26.278 | |
| 2025-02-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 1966.5 | 1928 | 1934 | 1957 | 512600 | 6 | 0.308 | 0.707 | |
| 2025-02-05 | 15:30 | 3116 etc rela | トヨタ紡織 | 1981 | 1946 | 1951 | 1951 | 509000 | 15.5 | 0.801 | -38.138 | |
| 2025-02-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 1993.5 | 1933 | 1937.5 | 1935.5 | 822800 | 9.5 | 0.493 | -49.817 | |
| 2025-02-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 2060 | 1900 | 2013 | 1926 | 1639600 | -137 | -6.641 | 37.493 | |
| 2025-01-31 | 15:30 | 3116 etc rela | トヨタ紡織 | 2086 | 2014 | 2014.5 | 2063 | 1192500 | 15 | 0.732 | 208.06 | |
| 2025-01-30 | 15:30 | 3116 etc rela | トヨタ紡織 | 2055 | 2014.5 | 2014.5 | 2048 | 387100 | 33 | 1.638 | 27.967 | |
| 2025-01-29 | 15:30 | 3116 etc rela | トヨタ紡織 | 2026.5 | 2002 | 2003.5 | 2015 | 302500 | 3.5 | 0.174 | -10.846 | |
| 2025-01-28 | 15:30 | 3116 etc rela | トヨタ紡織 | 2019 | 1985.5 | 1988.5 | 2011.5 | 339300 | 18 | 0.903 | -2.584 | |
| 2025-01-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 2009 | 1983.5 | 1998 | 1993.5 | 348300 | 20.5 | 1.039 | -58.202 | |
| 2025-01-24 | 15:30 | 3116 etc rela | トヨタ紡織 | 2015 | 1972 | 2007.5 | 1973 | 833300 | -54.5 | -2.688 | 388.166 | |
| 2025-01-23 | 15:30 | 3116 etc rela | トヨタ紡織 | 2027.5 | 2009 | 2025 | 2027.5 | 170700 | -0.5 | -0.025 | -26.295 | |
| 2025-01-22 | 15:30 | 3116 etc rela | トヨタ紡織 | 2037 | 2023 | 2030 | 2028 | 231600 | 1 | 0.049 | -18.993 | |
| 2025-01-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 2038.5 | 2000.5 | 2029.5 | 2027 | 285900 | 18.5 | 0.921 | -40.288 | |
| 2025-01-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 2032 | 1992.5 | 2000 | 2008.5 | 478800 | 31 | 1.568 | 5.3 | |
| 2025-01-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 1984 | 1948.5 | 1953.5 | 1977.5 | 454700 | 1 | 0.051 | 53.563 | |
| 2025-01-16 | 15:30 | 3116 etc rela | トヨタ紡織 | 1995.5 | 1975.5 | 1983.5 | 1976.5 | 296100 | -15.5 | -0.778 | -4.484 | |
| 2025-01-15 | 15:30 | 3116 etc rela | トヨタ紡織 | 1999 | 1980 | 1991.5 | 1992 | 310000 | 13 | 0.657 | -24.279 | |
| 2025-01-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 1985.5 | 1961.5 | 1961.5 | 1979 | 409400 | 3.5 | 0.177 | 38.874 | |
| 2025-01-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 1989.5 | 1960.5 | 1960.5 | 1975.5 | 294800 | -4.5 | -0.227 | -51.585 | |
| 2025-01-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 2017 | 1971 | 2010 | 1980 | 608900 | -47 | -2.319 | 53.685 | |
| 2025-01-08 | 15:30 | 3116 etc rela | トヨタ紡織 | 2032 | 2007.5 | 2010 | 2027 | 396200 | 16 | 0.796 | 21.908 | |
| 2025-01-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 2025.5 | 2002 | 2020 | 2011 | 325000 | -4.5 | -0.223 | -23.15 | |
| 2025-01-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 2043 | 2007.5 | 2043 | 2015.5 | 422900 | -37.5 | -1.827 | 64.233 | |
| 2024-12-30 | 15:30 | 3116 etc rela | トヨタ紡織 | 2069 | 2047.5 | 2069 | 2053 | 257500 | -7.5 | -0.364 | -55.295 | |
| 2024-12-27 | 15:30 | 3116 etc rela | トヨタ紡織 | 2069 | 2028.5 | 2044 | 2060.5 | 576000 | 16.5 | 0.807 | -18.065 | |
| 2024-12-26 | 13:47 | 3116 etc rela | トヨタ紡織 | 2044 | 2000 | 2000 | 2044 | 703000 | 37.5 | 1.869 | 117.176 | |
| 2024-12-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 2006.5 | 1988 | 2003 | 2006.5 | 323700 | 2 | 0.1 | -16.594 | |
| 2024-12-24 | 15:30 | 3116 etc rela | トヨタ紡織 | 2020 | 1998 | 2005 | 2004.5 | 388100 | 9.5 | 0.476 | -5.226 | |
| 2024-12-23 | 15:30 | 3116 etc rela | トヨタ紡織 | 2000 | 1974 | 1990.5 | 1995 | 409500 | 4.5 | 0.226 | -25.355 | |
| 2024-12-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 2017.5 | 1990.5 | 1995 | 1990.5 | 548600 | 14 | 0.708 | 26.785 | |
| 2024-12-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 1993 | 1968 | 1979 | 1976.5 | 432700 | -13.5 | -0.678 | -29.228 | |
| 2024-12-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 2012 | 1980.5 | 1986.5 | 1990 | 611400 | 22 | 1.118 | 87.316 | |
| 2024-12-17 | 15:30 | 3116 etc rela | トヨタ紡織 | 1996 | 1968 | 1983 | 1968 | 326400 | -23 | -1.155 | 19.255 | |
| 2024-12-16 | 15:30 | 3116 etc rela | トヨタ紡織 | 2015.5 | 1991 | 1995 | 1991 | 273700 | 0 | 0 | -38.687 | |
| 2024-12-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 1997 | 1960 | 1960 | 1991 | 446400 | 4.5 | 0.227 | -21.67 | |
| 2024-12-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 2016 | 1986.5 | 2003 | 1986.5 | 569900 | -30 | -1.488 | -4.842 | |
| 2024-12-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 2016.5 | 1983.5 | 2010 | 2016.5 | 598900 | 18 | 0.901 | -10.21 | |
| 2024-12-10 | 15:30 | 3116 etc rela | トヨタ紡織 | 2006.5 | 1979 | 1990 | 1998.5 | 667000 | 42 | 2.147 | 79.108 | |
| 2024-12-09 | 15:30 | 3116 etc rela | トヨタ紡織 | 1968.5 | 1950 | 1953 | 1956.5 | 372400 | 15.5 | 0.799 | -23.735 | |
| 2024-12-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 1959 | 1937.5 | 1949.5 | 1941 | 488300 | 9.5 | 0.492 | 36.397 | |
| 2024-12-05 | 15:30 | 3116 etc rela | トヨタ紡織 | 1954.5 | 1928.5 | 1950 | 1931.5 | 358000 | 5.5 | 0.286 | -14.313 | |
| 2024-12-04 | 15:30 | 3116 etc rela | トヨタ紡織 | 1953.5 | 1917 | 1949 | 1926 | 417800 | -23.5 | -1.205 | -23.55 | |
| 2024-12-03 | 15:30 | 3116 etc rela | トヨタ紡織 | 1961 | 1937 | 1940 | 1949.5 | 546500 | 31.5 | 1.642 | 2.456 | |
| 2024-12-02 | 15:30 | 3116 etc rela | トヨタ紡織 | 1933 | 1909.5 | 1910 | 1918 | 533400 | 14.5 | 0.762 | 33.483 | |
| 2024-11-29 | 15:30 | 3116 etc rela | トヨタ紡織 | 1927.5 | 1891 | 1927 | 1903.5 | 399600 | -23.5 | -1.22 | 9.002 | |
| 2024-11-28 | 15:30 | 3116 etc rela | トヨタ紡織 | 1928.5 | 1903 | 1910 | 1927 | 366600 | 32 | 1.689 | -36.934 | |
| 2024-11-27 | 09:39 | 3116 etc rela | トヨタ紡織 | 1964.5 | 1887.5 | 1955 | 1895 | 581300 | -82.5 | -4.172 | 29.726 | |
| 2024-11-26 | 09:12 | 3116 etc rela | トヨタ紡織 | 1995 | 1949 | 1985.5 | 1977.5 | 448100 | -5.5 | -0.277 | 1.656 | |
| 2024-11-25 | 15:30 | 3116 etc rela | トヨタ紡織 | 2012 | 1976.5 | 1990 | 1983 | 440800 | 9.5 | 0.481 | 20.833 | |
| 2024-11-22 | 15:30 | 3116 etc rela | トヨタ紡織 | 2013.5 | 1969 | 2000 | 1973.5 | 364800 | -5.5 | -0.278 | 18.211 | |
| 2024-11-21 | 15:30 | 3116 etc rela | トヨタ紡織 | 1996.5 | 1974 | 1992 | 1979 | 308600 | -13 | -0.653 | -13.943 | |
| 2024-11-20 | 15:30 | 3116 etc rela | トヨタ紡織 | 2027.5 | 1985.5 | 2015 | 1992 | 358600 | -19.5 | -0.969 | 10.543 | |
| 2024-11-19 | 15:30 | 3116 etc rela | トヨタ紡織 | 2017 | 1997.5 | 2010 | 2011.5 | 324400 | 10.5 | 0.525 | -11.656 | |
| 2024-11-18 | 15:30 | 3116 etc rela | トヨタ紡織 | 2009.5 | 1983 | 1990.5 | 2001 | 367200 | 2 | 0.1 | -22.022 | |
| 2024-11-15 | 15:30 | 3116 etc rela | トヨタ紡織 | 2012.5 | 1983 | 2012.5 | 1999 | 470900 | 2.5 | 0.125 | -8.811 | |
| 2024-11-14 | 15:30 | 3116 etc rela | トヨタ紡織 | 2024 | 1984 | 1984 | 1996.5 | 516400 | 28.5 | 1.448 | -24.481 | |
| 2024-11-13 | 15:30 | 3116 etc rela | トヨタ紡織 | 2023.5 | 1962 | 2010 | 1968 | 683800 | -54.5 | -2.695 | 0.015 | |
| 2024-11-12 | 15:30 | 3116 etc rela | トヨタ紡織 | 2040 | 1991 | 2002 | 2022.5 | 683700 | 39 | 1.966 | 50 | |
| 2024-11-11 | 15:30 | 3116 etc rela | トヨタ紡織 | 2003.5 | 1977 | 1989.5 | 1983.5 | 455800 | -16.5 | -0.825 | -20.301 | |
| 2024-11-08 | 15:30 | 3116 etc rela | トヨタ紡織 | 2049.5 | 1998 | 2049 | 2000 | 571900 | -49 | -2.391 | -34.468 | |
| 2024-11-07 | 15:30 | 3116 etc rela | トヨタ紡織 | 2068.5 | 2028 | 2045 | 2049 | 872700 | 24.5 | 1.21 | -10.894 | |
| 2024-11-06 | 15:30 | 3116 etc rela | トヨタ紡織 | 2043 | 1994 | 1994 | 2024.5 | 979400 | 32 | 1.606 | 62.287 | |
| 2024-11-05 | 15:30 | 3116 etc rela | トヨタ紡織 | 2027.5 | 1985.5 | 2007 | 1992.5 | 603500 | -6 | -0.3 | -55.428 | |
| 2024-11-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2017 | 1954 | 1969.5 | 1998.5 | 1354000 | -54.5 | -2.655 | -56.422 | |
| 2024-10-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2065 | 1960 | 1992.5 | 2053 | 3107100 | 80 | 4.055 | 165.769 | |
| 2024-10-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1989 | 1961.5 | 1962 | 1973 | 1169100 | 7.5 | 0.382 | 72.612 | |
| 2024-10-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 1972.5 | 1945 | 1970 | 1965.5 | 677300 | -7.5 | -0.38 | -30.154 | |
| 2024-10-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1973 | 1910.5 | 1915 | 1973 | 969700 | 58 | 3.029 | 119.887 | |
| 2024-10-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1931.5 | 1905.5 | 1928 | 1915 | 441000 | -7 | -0.364 | -25.532 | |
| 2024-10-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 1931.5 | 1896 | 1917 | 1922 | 592200 | -11.5 | -0.595 | -15.46 | |
| 2024-10-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 1949 | 1906 | 1918 | 1933.5 | 700500 | 7 | 0.363 | -27.798 | |
| 2024-10-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1940.5 | 1914.5 | 1919.5 | 1926.5 | 970200 | 16.5 | 0.864 | 107.707 | |
| 2024-10-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1927.5 | 1903.5 | 1910 | 1910 | 467100 | 9.5 | 0.5 | -16.17 | |
| 2024-10-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1926 | 1896.5 | 1920 | 1900.5 | 557200 | -0.5 | -0.026 | -34.044 | |
| 2024-10-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1917.5 | 1885.5 | 1892 | 1901 | 844800 | 30.5 | 1.631 | 27.903 | |
| 2024-10-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1888 | 1853 | 1860 | 1870.5 | 660500 | -5 | -0.267 | 36.129 | |
| 2024-10-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1888.5 | 1863.5 | 1879.5 | 1875.5 | 485200 | 13.5 | 0.725 | 23.997 | |
| 2024-10-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1883.5 | 1862 | 1875 | 1862 | 391300 | -20.5 | -1.089 | 65.525 | |
| 2024-10-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 1895 | 1878 | 1892.5 | 1882.5 | 236400 | 7 | 0.373 | -35.001 | |
| 2024-10-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1892.5 | 1868.5 | 1883.5 | 1875.5 | 363700 | 1 | 0.053 | -24.229 | |
| 2024-10-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1895 | 1869 | 1888 | 1874.5 | 480000 | -29 | -1.524 | 32.817 | |
| 2024-10-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1925.5 | 1902 | 1925 | 1903.5 | 361400 | 9.5 | 0.502 | 13.934 | |
| 2024-10-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1903.5 | 1887.5 | 1902 | 1894 | 317200 | -0.5 | -0.026 | -50.538 | |
| 2024-10-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 1931 | 1893 | 1899.5 | 1894.5 | 641300 | 33.5 | 1.8 | 79.385 | |
| 2024-10-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1883 | 1858.5 | 1868.5 | 1861 | 357500 | -21 | -1.116 | -38.362 | |
| 2024-10-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1886 | 1864.5 | 1879.5 | 1882 | 580000 | 14 | 0.749 | 1.133 | |
| 2024-09-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1885.5 | 1861 | 1865 | 1868 | 573500 | -60 | -3.112 | -13.889 | |
| 2024-09-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1935 | 1901 | 1914 | 1928 | 666000 | -7 | -0.362 | -4.776 | |
| 2024-09-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1935 | 1906 | 1914.5 | 1935 | 699400 | 24.5 | 1.282 | 52.043 | |
| 2024-09-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1923.5 | 1895 | 1897 | 1910.5 | 460000 | 20.5 | 1.085 | -16.908 | |
| 2024-09-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 1919 | 1890 | 1909.5 | 1890 | 553600 | 5.5 | 0.292 | -16.058 | |
| 2024-09-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1906.5 | 1884 | 1901.5 | 1884.5 | 659500 | 8 | 0.426 | 47.473 | |
| 2024-09-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1896 | 1875 | 1893.5 | 1876.5 | 447200 | 23 | 1.241 | -24.075 | |
| 2024-09-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1853.5 | 1824.5 | 1835 | 1853.5 | 589000 | 36.5 | 2.009 | 7.521 | |
| 2024-09-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1843 | 1793.5 | 1837 | 1817 | 547800 | -9 | -0.493 | 13.205 | |
| 2024-09-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1835 | 1816.5 | 1830 | 1826 | 483900 | -15.5 | -0.842 | -5.211 | |
| 2024-09-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 1850 | 1821.5 | 1840.5 | 1841.5 | 510500 | 30 | 1.656 | 0.949 | |
| 2024-09-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1836.5 | 1800.5 | 1826 | 1811.5 | 505700 | -33.5 | -1.816 | 7.322 | |
| 2024-09-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 1867.5 | 1844.5 | 1854 | 1845 | 471200 | -8.5 | -0.459 | -22.474 | |
| 2024-09-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1853.5 | 1808.5 | 1836 | 1853.5 | 607800 | -27 | -1.436 | 51.533 | |
| 2024-09-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1895.5 | 1869 | 1882.5 | 1880.5 | 401100 | -7.5 | -0.397 | -13.872 | |
| 2024-09-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1906.5 | 1863 | 1875.5 | 1888 | 465700 | 11 | 0.586 | -56.756 | |
| 2024-09-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1928 | 1874 | 1901 | 1877 | 1076900 | -58 | -2.997 | 166.559 | |
| 2024-09-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 1942.5 | 1927 | 1938 | 1935 | 404000 | 0.5 | 0.026 | -30.763 | |
| 2024-09-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1948.5 | 1918.5 | 1943 | 1934.5 | 583500 | -0.5 | -0.026 | -9.493 | |
| 2024-08-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1952 | 1923.5 | 1937 | 1935 | 644700 | 0 | 0 | -4.574 | |
| 2024-08-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 1942.5 | 1923 | 1937 | 1935 | 675600 | 12.5 | 0.65 | -7.944 | |
| 2024-08-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1926 | 1900 | 1900.5 | 1922.5 | 733900 | -10 | -0.517 | 9.717 | |
| 2024-08-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1942.5 | 1899 | 1909 | 1932.5 | 668900 | 45 | 2.384 | 7.075 | |
| 2024-08-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1904 | 1871 | 1900 | 1887.5 | 624700 | -17 | -0.893 | 33.797 | |
| 2024-08-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 1912 | 1887 | 1909 | 1904.5 | 466900 | 14 | 0.741 | -6.992 | |
| 2024-08-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1894.5 | 1875 | 1889 | 1890.5 | 502000 | -1 | -0.053 | 17.208 | |
| 2024-08-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1899 | 1880 | 1894 | 1891.5 | 428300 | -12.5 | -0.657 | -45.167 | |
| 2024-08-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1904 | 1876 | 1899 | 1904 | 781100 | 26.5 | 1.411 | 28.007 | |
| 2024-08-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1922 | 1876 | 1910 | 1877.5 | 610200 | -23.5 | -1.236 | -2.18 | |
| 2024-08-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1911.5 | 1886 | 1910 | 1901 | 623800 | 38.5 | 2.067 | -9.397 | |
| 2024-08-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1869.5 | 1831 | 1834 | 1862.5 | 688500 | 23 | 1.25 | -2.451 | |
| 2024-08-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1842 | 1802 | 1808.5 | 1839.5 | 705800 | 31 | 1.714 | -12.443 | |
| 2024-08-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1812 | 1776.5 | 1788.5 | 1808.5 | 806100 | 21 | 1.175 | -8.512 | |
| 2024-08-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1832 | 1763 | 1823 | 1787.5 | 881100 | -3 | -0.168 | -26.74 | |
| 2024-08-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1824 | 1782 | 1796 | 1790.5 | 1202700 | -28 | -1.54 | -13.68 | |
| 2024-08-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1861 | 1770 | 1797.5 | 1818.5 | 1393300 | -5 | -0.274 | -3.738 | |
| 2024-08-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1851.5 | 1702 | 1772 | 1823.5 | 1447400 | 172 | 10.415 | -32.349 | |
| 2024-08-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1863 | 1635.5 | 1841.5 | 1651.5 | 2139500 | -259.5 | -13.579 | 34.045 | |
| 2024-08-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1924.5 | 1871.5 | 1899 | 1911 | 1596100 | -35 | -1.799 | -29.485 | |
| 2024-08-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2017 | 1928 | 2010 | 1946 | 2263500 | -104.5 | -5.096 | -0.163 | |
| 2024-07-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2105 | 2006 | 2061 | 2050.5 | 2267200 | 2 | 0.098 | 182.06 | |
| 2024-07-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2060.5 | 2020 | 2027 | 2048.5 | 803800 | 10 | 0.491 | 40.181 | |
| 2024-07-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2062 | 2038.5 | 2046.5 | 2038.5 | 573400 | 13.5 | 0.667 | -2.814 | |
| 2024-07-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2043.5 | 2023 | 2033.5 | 2025 | 590000 | 9 | 0.446 | -30.449 | |
| 2024-07-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2044 | 2013.5 | 2033 | 2016 | 848300 | -27.5 | -1.346 | 17.574 | |
| 2024-07-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2069 | 2043 | 2060 | 2043.5 | 721500 | -29.5 | -1.423 | 7 | |
| 2024-07-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2084 | 2055 | 2055 | 2073 | 674300 | 25 | 1.221 | -31.626 | |
| 2024-07-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2086 | 2043 | 2086 | 2048 | 986200 | -40.5 | -1.939 | 5.657 | |
| 2024-07-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2116 | 2088 | 2116 | 2088.5 | 933400 | -26.5 | -1.253 | 45.707 | |
| 2024-07-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2135 | 2112.5 | 2126 | 2115 | 640600 | -21 | -0.983 | 20.845 | |
| 2024-07-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2166 | 2135.5 | 2141 | 2136 | 530100 | -0.5 | -0.023 | -41.302 | |
| 2024-07-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2166 | 2135.5 | 2164.5 | 2136.5 | 903100 | -22.5 | -1.042 | 6.623 | |
| 2024-07-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2168.5 | 2138 | 2141 | 2159 | 847000 | -11.5 | -0.53 | 26.758 | |
| 2024-07-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2171 | 2143.5 | 2158.5 | 2170.5 | 668200 | 44.5 | 2.093 | 63.015 | |
| 2024-07-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2126 | 2101.5 | 2117.5 | 2126 | 409900 | 12 | 0.568 | -51.833 | |
| 2024-07-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2123 | 2093.5 | 2116 | 2114 | 851000 | -5 | -0.236 | 16.799 | |
| 2024-07-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2153 | 2114.5 | 2149 | 2119 | 728600 | -28 | -1.304 | 27.601 | |
| 2024-07-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2195.5 | 2147 | 2192.5 | 2147 | 571000 | -42 | -1.919 | -6.393 | |
| 2024-07-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2196 | 2155.5 | 2156 | 2189 | 610000 | 40 | 1.861 | 29.76 | |
| 2024-07-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2151 | 2127.5 | 2140.5 | 2149 | 470100 | 8.5 | 0.397 | -24.639 | |
| 2024-07-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2153 | 2129 | 2140 | 2140.5 | 623800 | -3 | -0.14 | -11.051 | |
| 2024-07-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2169.5 | 2138.5 | 2166 | 2143.5 | 701300 | 13 | 0.61 | -0.284 | |
| 2024-06-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2133.5 | 2115 | 2131 | 2130.5 | 703300 | -7 | -0.327 | 32.299 | |
| 2024-06-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2145 | 2129.5 | 2144 | 2137.5 | 531600 | 1 | 0.047 | -23.19 | |
| 2024-06-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2153 | 2133 | 2151.5 | 2136.5 | 692100 | -17 | -0.789 | 8.463 | |
| 2024-06-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2159 | 2122.5 | 2128 | 2153.5 | 638100 | 40 | 1.893 | -17.108 | |
| 2024-06-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2132 | 2100.5 | 2131.5 | 2113.5 | 769800 | 6.5 | 0.308 | -49.821 | |
| 2024-06-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2153 | 2107 | 2149 | 2107 | 1534100 | -22.5 | -1.057 | 155.385 | |
| 2024-06-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2131 | 2098.5 | 2108 | 2129.5 | 600700 | 22.5 | 1.068 | -21.436 | |
| 2024-06-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2131 | 2101 | 2118 | 2107 | 764600 | -10 | -0.472 | -18.987 | |
| 2024-06-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2117 | 2091.5 | 2095 | 2117 | 943800 | 44 | 2.123 | -0.955 | |
| 2024-06-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2126 | 2067 | 2126 | 2073 | 952900 | -62.5 | -2.927 | 2.816 | |
| 2024-06-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2145 | 2111 | 2126 | 2135.5 | 926800 | 2 | 0.094 | 62.17 | |
| 2024-06-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2174.5 | 2131.5 | 2172 | 2133.5 | 571500 | -29 | -1.341 | 7.526 | |
| 2024-06-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2166.5 | 2140 | 2155 | 2162.5 | 531500 | 6 | 0.278 | 7.287 | |
| 2024-06-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2183.5 | 2156.5 | 2182 | 2156.5 | 495400 | -26 | -1.191 | 5.002 | |
| 2024-06-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2183.5 | 2151.5 | 2155.5 | 2182.5 | 471800 | 29 | 1.347 | -43.341 | |
| 2024-06-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2157 | 2141 | 2151.5 | 2153.5 | 832700 | 2 | 0.093 | 28.424 | |
| 2024-06-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2171 | 2143.5 | 2168.5 | 2151.5 | 648400 | 3.5 | 0.163 | -41.156 | |
| 2024-06-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2233 | 2148 | 2218.5 | 2148 | 1101900 | -87 | -3.893 | 76.135 | |
| 2024-06-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2247.5 | 2221.5 | 2230 | 2235 | 625600 | -25 | -1.106 | -39.085 | |
| 2024-06-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2306 | 2257 | 2290 | 2260 | 1027000 | -30 | -1.31 | 40.646 | |
| 2024-05-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2293 | 2265.5 | 2275 | 2290 | 730200 | 30 | 1.327 | 36.588 | |
| 2024-05-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2276 | 2227.5 | 2242 | 2260 | 534600 | -5 | -0.221 | 4.109 | |
| 2024-05-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2289 | 2260.5 | 2275.5 | 2265 | 513500 | -6.5 | -0.286 | 8.815 | |
| 2024-05-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2278.5 | 2258 | 2263 | 2271.5 | 471900 | 9 | 0.398 | 2.254 | |
| 2024-05-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2264 | 2245 | 2258 | 2262.5 | 461500 | 14.5 | 0.645 | -10.301 | |
| 2024-05-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2256.5 | 2225 | 2240 | 2248 | 514500 | -15 | -0.663 | -7.364 | |
| 2024-05-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2264 | 2239.5 | 2259 | 2263 | 555400 | 4 | 0.177 | 10.024 | |
| 2024-05-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2271 | 2252 | 2270 | 2259 | 504800 | -20.5 | -0.899 | -5.874 | |
| 2024-05-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2306.5 | 2269 | 2288 | 2279.5 | 536300 | -8 | -0.35 | -19.595 | |
| 2024-05-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2311.5 | 2270 | 2271.5 | 2287.5 | 667000 | 14 | 0.616 | -5.95 | |
| 2024-05-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2282 | 2242.5 | 2244 | 2273.5 | 709200 | 32.5 | 1.45 | -18.501 | |
| 2024-05-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2280 | 2218.5 | 2270 | 2241 | 870200 | -27.5 | -1.212 | 23.38 | |
| 2024-05-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2297 | 2266 | 2284 | 2268.5 | 705300 | 5.5 | 0.243 | -14.291 | |
| 2024-05-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2280 | 2259.5 | 2270 | 2263 | 822900 | -6.5 | -0.286 | 40.068 | |
| 2024-05-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2286.5 | 2258 | 2272.5 | 2269.5 | 587500 | -10.5 | -0.461 | -35.645 | |
| 2024-05-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2330.5 | 2269 | 2330 | 2280 | 912900 | -50 | -2.146 | 23.582 | |
| 2024-05-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2356 | 2308 | 2343 | 2330 | 738700 | 25 | 1.085 | -41.368 | |
| 2024-05-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2326.5 | 2289 | 2326.5 | 2305 | 1259900 | -23 | -0.988 | 55.084 | |
| 2024-05-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2332.5 | 2304.5 | 2310 | 2328 | 812400 | 24 | 1.042 | -8.297 | |
| 2024-05-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2325 | 2294 | 2305 | 2304 | 885900 | -11.5 | -0.497 | -26.694 | |
| 2024-05-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2342 | 2296.5 | 2340 | 2315.5 | 1208500 | -17.5 | -0.75 | -29.603 | |
| 2024-04-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2366.5 | 2285.5 | 2301.5 | 2333 | 1716700 | 29 | 1.259 | -33.948 | |
| 2024-04-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2406.5 | 2277 | 2388 | 2304 | 2599000 | -115 | -4.754 | 232.608 | |
| 2024-04-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2494 | 2415 | 2465 | 2419 | 781400 | -53.5 | -2.164 | 28.647 | |
| 2024-04-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2478 | 2429.5 | 2435 | 2472.5 | 607400 | 43 | 1.77 | -12.39 | |
| 2024-04-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2464 | 2426 | 2438 | 2429.5 | 693300 | -9 | -0.369 | 50.619 | |
| 2024-04-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2465 | 2424.5 | 2458 | 2438.5 | 460300 | 24 | 0.994 | -45.604 | |
| 2024-04-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2468.5 | 2388 | 2468.5 | 2414.5 | 846200 | -48.5 | -1.969 | 57.814 | |
| 2024-04-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2494 | 2436 | 2449.5 | 2463 | 536200 | 9 | 0.367 | -29.586 | |
| 2024-04-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2519.5 | 2430 | 2516 | 2454 | 761500 | -62 | -2.464 | -5.274 | |
| 2024-04-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2563.5 | 2490 | 2540 | 2516 | 803900 | -34.5 | -1.353 | 85.444 | |
| 2024-04-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2555.5 | 2502 | 2523 | 2550.5 | 433500 | -11.5 | -0.449 | -18.515 | |
| 2024-04-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2571 | 2531.5 | 2538 | 2562 | 532000 | 19.5 | 0.767 | 15.828 | |
| 2024-04-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2542.5 | 2506 | 2520 | 2542.5 | 459300 | -5.5 | -0.216 | 8.249 | |
| 2024-04-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2571.5 | 2544.5 | 2546 | 2548 | 424300 | -15.5 | -0.605 | -26.579 | |
| 2024-04-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2581 | 2538 | 2538 | 2563.5 | 577900 | 14 | 0.549 | -25.239 | |
| 2024-04-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2560 | 2510 | 2520 | 2549.5 | 773000 | 42.5 | 1.695 | -22.939 | |
| 2024-04-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2511 | 2442 | 2467 | 2507 | 1003100 | 34 | 1.375 | 37.017 | |
| 2024-04-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2493.5 | 2458.5 | 2485 | 2473 | 732100 | 8.5 | 0.345 | -16.494 | |
| 2024-04-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2478 | 2405 | 2414.5 | 2464.5 | 876700 | 39 | 1.608 | -18.771 | |
| 2024-04-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2456.5 | 2405 | 2450 | 2425.5 | 1079300 | -24 | -0.98 | -20.634 | |
| 2024-04-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2569.5 | 2444 | 2560 | 2449.5 | 1359900 | -119.5 | -4.652 | 194.478 | |
| 2024-03-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2578.5 | 2553.5 | 2560 | 2569 | 461800 | 0 | 0 | -29.313 | |
| 2024-03-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2594 | 2558 | 2566 | 2569 | 653300 | -40.5 | -1.552 | -26.604 | |
| 2024-03-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2646.5 | 2604 | 2629 | 2609.5 | 890100 | 11.5 | 0.443 | 54.344 | |
| 2024-03-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2614 | 2579.5 | 2600 | 2598 | 576700 | 4 | 0.154 | -4.693 | |
| 2024-03-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2629 | 2591 | 2603 | 2594 | 605100 | -26 | -0.992 | -53.82 | |
| 2024-03-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2623 | 2575 | 2580 | 2620 | 1310300 | 66 | 2.584 | 23.427 | |
| 2024-03-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2580 | 2544 | 2565 | 2554 | 1061600 | 6 | 0.235 | -8.087 | |
| 2024-03-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2548.5 | 2490.5 | 2501.5 | 2548 | 1155000 | 46.5 | 1.859 | -3.201 | |
| 2024-03-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2513.5 | 2462 | 2468.5 | 2501.5 | 1193200 | 51.5 | 2.102 | 8.021 | |
| 2024-03-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2456 | 2414 | 2430 | 2450 | 1104600 | 37 | 1.533 | 3.884 | |
| 2024-03-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2416 | 2356 | 2358 | 2413 | 1063300 | 72.5 | 3.098 | 18.158 | |
| 2024-03-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2379.5 | 2328 | 2358 | 2340.5 | 899900 | 13.5 | 0.58 | -4.205 | |
| 2024-03-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2327 | 2260.5 | 2278 | 2327 | 939400 | 32.5 | 1.416 | -36.711 | |
| 2024-03-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2348 | 2276 | 2339 | 2294.5 | 1484300 | -104 | -4.336 | 27.375 | |
| 2024-03-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2415.5 | 2366 | 2388.5 | 2398.5 | 1165300 | -0.5 | -0.021 | -48.935 | |
| 2024-03-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2569.5 | 2396.5 | 2569 | 2399 | 2282000 | -142 | -5.588 | -20.382 | |
| 2024-03-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2546.5 | 2436.5 | 2444 | 2541 | 2866200 | 108 | 4.439 | 231.046 | |
| 2024-03-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2442.5 | 2392.5 | 2410 | 2433 | 865800 | 3 | 0.123 | -35.049 | |
| 2024-03-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2440 | 2406 | 2417 | 2430 | 1333000 | 24 | 0.998 | 29.367 | |
| 2024-03-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2408.5 | 2381.5 | 2388 | 2406 | 1030400 | 35.5 | 1.498 | -23.196 | |
| 2024-02-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2388 | 2330 | 2363.5 | 2370.5 | 1341600 | 7.5 | 0.317 | -3.252 | |
| 2024-02-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2402 | 2362 | 2398 | 2363 | 1386700 | -24 | -1.005 | -51.595 | |
| 2024-02-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2432 | 2386.5 | 2400.5 | 2387 | 2864800 | -38 | -1.567 | 15.942 | |
| 2024-02-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2469.5 | 2420.5 | 2435.5 | 2425 | 2470900 | -18 | -0.737 | 65.521 | |
| 2024-02-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2453 | 2420 | 2427.5 | 2443 | 1492800 | 21 | 0.867 | 55.549 | |
| 2024-02-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2422 | 2388 | 2415 | 2422 | 959700 | -6 | -0.247 | -4.212 | |
| 2024-02-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2452 | 2408.5 | 2440 | 2428 | 1001900 | -11 | -0.451 | 47.686 | |
| 2024-02-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2465 | 2432 | 2465 | 2439 | 678400 | -25.5 | -1.035 | -49.922 | |
| 2024-02-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2481 | 2428 | 2442 | 2464.5 | 1354700 | 28.5 | 1.17 | 27.935 | |
| 2024-02-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2471.5 | 2411.5 | 2460 | 2436 | 1058900 | -12 | -0.49 | 5.363 | |
| 2024-02-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2455 | 2418.5 | 2445 | 2448 | 1005000 | -2 | -0.082 | -11.046 | |
| 2024-02-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2450 | 2401 | 2428.5 | 2450 | 1129800 | 38 | 1.575 | -9.529 | |
| 2024-02-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2423 | 2371.5 | 2397 | 2412 | 1248800 | 27.5 | 1.153 | -35.493 | |
| 2024-02-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2405 | 2362 | 2375 | 2384.5 | 1935900 | 23 | 0.974 | -21.614 | |
| 2024-02-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2407 | 2335.5 | 2345 | 2361.5 | 2469700 | 24 | 1.027 | 15.218 | |
| 2024-02-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2347.5 | 2305.5 | 2318 | 2337.5 | 2143500 | 12 | 0.516 | -53.55 | |
| 2024-02-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2443 | 2312 | 2438 | 2325.5 | 4614600 | -128 | -5.217 | 17.036 | |
| 2024-02-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2585 | 2412 | 2470.5 | 2453.5 | 3942900 | 11.5 | 0.471 | 328.25 | |
| 2024-02-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2461 | 2422 | 2433 | 2442 | 920700 | -10.5 | -0.428 | 45.473 | |
| 2024-01-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2452.5 | 2421.5 | 2432 | 2452.5 | 632900 | 29 | 1.197 | -23.976 | |
| 2024-01-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2426.5 | 2403.5 | 2422 | 2423.5 | 832500 | -27 | -1.102 | 18.354 | |
| 2024-01-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2477 | 2440 | 2464 | 2450.5 | 703400 | 25 | 1.031 | -1.924 | |
| 2024-01-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2460 | 2421.5 | 2441 | 2425.5 | 717200 | -22 | -0.899 | -17.288 | |
| 2024-01-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2479 | 2432.5 | 2433 | 2447.5 | 867100 | 13 | 0.534 | -4.902 | |
| 2024-01-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2442.5 | 2413 | 2417.5 | 2434.5 | 911800 | 22 | 0.912 | 16.838 | |
| 2024-01-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2442.5 | 2397 | 2415 | 2412.5 | 780400 | 2 | 0.083 | 6.134 | |
| 2024-01-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2411 | 2388 | 2397 | 2410.5 | 735300 | 32.5 | 1.367 | -26.212 | |
| 2024-01-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2416 | 2358 | 2416 | 2378 | 996500 | -7 | -0.294 | -11.177 | |
| 2024-01-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2402.5 | 2328.5 | 2329.5 | 2385 | 1121900 | 53 | 2.273 | 26.426 | |
| 2024-01-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2372.5 | 2331 | 2350 | 2332 | 887400 | -8.5 | -0.363 | -3.059 | |
| 2024-01-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2347 | 2316 | 2316.5 | 2340.5 | 915400 | -0.5 | -0.021 | 1.756 | |
| 2024-01-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2370 | 2325 | 2357 | 2341 | 899600 | -13.5 | -0.573 | -43.164 | |
| 2024-01-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2401 | 2332 | 2379.5 | 2354.5 | 1582800 | -84.5 | -3.465 | 180.887 | |
| 2024-01-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2471 | 2434.5 | 2459 | 2439 | 563500 | 8.5 | 0.35 | -33.643 | |
| 2024-01-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2437.5 | 2392.5 | 2395 | 2430.5 | 849200 | 49.5 | 2.079 | 5.281 | |
| 2024-01-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2417 | 2370.5 | 2399 | 2381 | 806600 | 18.5 | 0.783 | -27.911 | |
| 2024-01-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2389.5 | 2348 | 2355 | 2362.5 | 1118900 | 25 | 1.07 | -16.909 | |
| 2024-01-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2347 | 2226.5 | 2254 | 2337.5 | 1346600 | 100 | 4.469 | 200.58 | |
| 2023-12-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2244.5 | 2222 | 2233 | 2237.5 | 448000 | 4 | 0.179 | -5.085 | |
| 2023-12-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2233.5 | 2210 | 2214.5 | 2233.5 | 472000 | -2.5 | -0.112 | 37.77 | |
| 2023-12-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2242.5 | 2221.5 | 2229 | 2236 | 342600 | 11.5 | 0.517 | 15.044 | |
| 2023-12-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2257.5 | 2215 | 2257 | 2224.5 | 297800 | -23.5 | -1.045 | 5.453 | |
| 2023-12-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2248 | 2233 | 2240 | 2248 | 282400 | 20 | 0.898 | -40.195 | |
| 2023-12-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2247.5 | 2216.5 | 2233.5 | 2228 | 472200 | -5.5 | -0.246 | -22.053 | |
| 2023-12-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2261.5 | 2226.5 | 2237 | 2233.5 | 605800 | -30 | -1.325 | 5.595 | |
| 2023-12-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2281.5 | 2263 | 2278 | 2263.5 | 573700 | 16 | 0.712 | 9.904 | |
| 2023-12-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2267 | 2210 | 2235 | 2247.5 | 522000 | 9.5 | 0.424 | -19.877 | |
| 2023-12-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2243.5 | 2167.5 | 2190 | 2238 | 651500 | 9 | 0.404 | -31.965 | |
| 2023-12-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2244 | 2211.5 | 2223 | 2229 | 957600 | 29.5 | 1.341 | 1.764 | |
| 2023-12-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2240.5 | 2184.5 | 2240 | 2199.5 | 941000 | -84.5 | -3.7 | 11.917 | |
| 2023-12-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2301 | 2263 | 2300 | 2284 | 840800 | -11 | -0.479 | -48.931 | |
| 2023-12-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2358 | 2282.5 | 2348.5 | 2295 | 1646400 | -72 | -3.042 | 169.592 | |
| 2023-12-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2391 | 2359 | 2378 | 2367 | 610700 | -1.5 | -0.063 | -36.754 | |
| 2023-12-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2431.5 | 2348 | 2425 | 2368.5 | 965600 | -102.5 | -4.148 | 15.172 | |
| 2023-12-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2521.5 | 2454.5 | 2521.5 | 2471 | 838400 | -51 | -2.022 | 38.808 | |
| 2023-12-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2524.5 | 2493 | 2509.5 | 2522 | 604000 | 46.5 | 1.878 | 45.192 | |
| 2023-12-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2493.5 | 2458.5 | 2484 | 2475.5 | 416000 | 3.5 | 0.142 | -47.222 | |
| 2023-12-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2535 | 2472 | 2535 | 2472 | 788200 | -93 | -3.626 | 23.099 | |
| 2023-12-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2590 | 2552.5 | 2576 | 2565 | 640300 | 15 | 0.588 | -29.123 | |
| 2023-11-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2553.5 | 2503.5 | 2527 | 2550 | 903400 | 26.5 | 1.05 | -18.059 | |
| 2023-11-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2573.5 | 2516 | 2563 | 2523.5 | 1102500 | -87 | -3.333 | 142.895 | |
| 2023-11-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2655 | 2584.5 | 2649 | 2610.5 | 453900 | -43.5 | -1.639 | 30.02 | |
| 2023-11-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2684.5 | 2645.5 | 2671.5 | 2654 | 349100 | -0.5 | -0.019 | 25.576 | |
| 2023-11-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2677 | 2638.5 | 2645 | 2654.5 | 278000 | 41.5 | 1.588 | 5.703 | |
| 2023-11-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2625 | 2581 | 2583.5 | 2613 | 263000 | 0.5 | 0.019 | -24.879 | |
| 2023-11-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2661.5 | 2601.5 | 2661.5 | 2612.5 | 350100 | -63 | -2.355 | 4.758 | |
| 2023-11-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2791 | 2675.5 | 2783 | 2675.5 | 334200 | -99 | -3.568 | -33.638 | |
| 2023-11-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2774.5 | 2704 | 2714.5 | 2774.5 | 503600 | 44 | 1.611 | 8.886 | |
| 2023-11-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2758 | 2708 | 2714 | 2730.5 | 462500 | 28 | 1.036 | 88.468 | |
| 2023-11-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2744 | 2682.5 | 2744 | 2702.5 | 245400 | -6.5 | -0.24 | -2.658 | |
| 2023-11-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2731.5 | 2681 | 2705 | 2709 | 252100 | 32 | 1.195 | -28.033 | |
| 2023-11-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2714 | 2651.5 | 2711 | 2677 | 350300 | -11.5 | -0.428 | -26.945 | |
| 2023-11-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2707 | 2657 | 2691 | 2688.5 | 479500 | -21.5 | -0.793 | 14.658 | |
| 2023-11-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2710 | 2636.5 | 2669 | 2710 | 418200 | 46.5 | 1.746 | -25.428 | |
| 2023-11-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2765 | 2638.5 | 2740 | 2663.5 | 560800 | -74.5 | -2.721 | 44.536 | |
| 2023-11-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2776.5 | 2732.5 | 2761 | 2738 | 388000 | -29.5 | -1.066 | -21.298 | |
| 2023-11-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2809 | 2754 | 2800 | 2767.5 | 493000 | 22 | 0.801 | -25.909 | |
| 2023-11-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2800 | 2729 | 2798 | 2745.5 | 665400 | 18 | 0.66 | -27.579 | |
| 2023-11-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2760 | 2690 | 2708 | 2727.5 | 918800 | 130.5 | 5.025 | -50.485 | |
| 2023-10-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2641 | 2482 | 2560 | 2597 | 1855600 | 77 | 3.056 | 231.002 | |
| 2023-10-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2550 | 2465 | 2541.5 | 2520 | 560600 | -60 | -2.326 | 54.648 | |
| 2023-10-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2581.5 | 2510.5 | 2517.5 | 2580 | 362500 | 71 | 2.83 | -13.34 | |
| 2023-10-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2549 | 2489 | 2541 | 2509 | 418300 | -34.5 | -1.356 | 89.964 | |
| 2023-10-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2589 | 2540 | 2561 | 2543.5 | 220200 | 9.5 | 0.375 | -16.968 | |
| 2023-10-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2549.5 | 2461.5 | 2545 | 2534 | 265200 | -4.5 | -0.177 | -19.952 | |
| 2023-10-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2578 | 2538.5 | 2547.5 | 2538.5 | 331300 | -10.5 | -0.412 | -12.816 | |
| 2023-10-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2566.5 | 2515.5 | 2562.5 | 2549 | 380000 | -42.5 | -1.64 | 58.136 | |
| 2023-10-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2632.5 | 2588 | 2600 | 2591.5 | 240300 | -56 | -2.115 | -30.729 | |
| 2023-10-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2674 | 2622 | 2650 | 2647.5 | 346900 | -1.5 | -0.057 | 13.85 | |
| 2023-10-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2686 | 2627 | 2655 | 2649 | 304700 | 24 | 0.914 | -1.836 | |
| 2023-10-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2657.5 | 2611 | 2630 | 2625 | 310400 | -40.5 | -1.519 | -19.146 | |
| 2023-10-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2687.5 | 2643.5 | 2660 | 2665.5 | 383900 | -26.5 | -0.984 | 15.389 | |
| 2023-10-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2705.5 | 2666 | 2680 | 2692 | 332700 | 47.5 | 1.796 | -31.189 | |
| 2023-10-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2667.5 | 2638.5 | 2650.5 | 2644.5 | 483500 | 0.5 | 0.019 | 1.235 | |
| 2023-10-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2648.5 | 2560 | 2579.5 | 2644 | 477600 | 102 | 4.013 | 42.738 | |
| 2023-10-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2561.5 | 2511.5 | 2532.5 | 2542 | 334600 | 12.5 | 0.494 | -31.575 | |
| 2023-10-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2538 | 2470 | 2524.5 | 2529.5 | 489000 | 40 | 1.607 | -15.369 | |
| 2023-10-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2584 | 2488.5 | 2569 | 2489.5 | 577800 | -148 | -5.611 | 56.84 | |
| 2023-10-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2709.5 | 2634.5 | 2709.5 | 2637.5 | 368400 | -76 | -2.801 | -19.563 | |
| 2023-10-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2770.5 | 2708.5 | 2752.5 | 2713.5 | 458000 | -12.5 | -0.459 | -26.189 | |
| 2023-09-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2827 | 2703 | 2816.5 | 2726 | 620500 | -81 | -2.886 | 55.592 | |
| 2023-09-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2844 | 2791.5 | 2817 | 2807 | 398800 | -45 | -1.578 | -8.846 | |
| 2023-09-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2852 | 2795 | 2840 | 2852 | 437500 | -27 | -0.938 | 45.785 | |
| 2023-09-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2905.5 | 2866 | 2905 | 2879 | 300100 | -14.5 | -0.501 | 5.743 | |
| 2023-09-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2904.5 | 2874 | 2892.5 | 2893.5 | 283800 | 38 | 1.331 | -18.354 | |
| 2023-09-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2878 | 2813 | 2834 | 2855.5 | 347600 | -18.5 | -0.644 | 0.521 | |
| 2023-09-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2933 | 2863.5 | 2907 | 2874 | 345800 | -10.5 | -0.364 | -50.166 | |
| 2023-09-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2964.5 | 2881.5 | 2938.5 | 2884.5 | 693900 | -21 | -0.723 | 10.776 | |
| 2023-09-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2907.5 | 2832.5 | 2847 | 2905.5 | 626400 | 83.5 | 2.959 | 22.751 | |
| 2023-09-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2864 | 2805 | 2819 | 2822 | 510300 | 21 | 0.75 | 33.691 | |
| 2023-09-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2813.5 | 2764 | 2783.5 | 2801 | 381700 | 38.5 | 1.394 | 23.728 | |
| 2023-09-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2809.5 | 2758 | 2797.5 | 2762.5 | 308500 | -26 | -0.932 | 30.279 | |
| 2023-09-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2797 | 2753.5 | 2763.5 | 2788.5 | 236800 | 26.5 | 0.959 | -11.806 | |
| 2023-09-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2796 | 2750 | 2772 | 2762 | 268500 | 7.5 | 0.272 | -32.74 | |
| 2023-09-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2809.5 | 2745.5 | 2790 | 2754.5 | 399200 | -56 | -1.993 | 15.442 | |
| 2023-09-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2835 | 2802 | 2811 | 2810.5 | 345800 | -12.5 | -0.443 | -12.787 | |
| 2023-09-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2849 | 2805 | 2815 | 2823 | 396500 | 27.5 | 0.984 | 17.656 | |
| 2023-09-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2821.5 | 2763 | 2813 | 2795.5 | 337000 | -8.5 | -0.303 | -13.59 | |
| 2023-09-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2804 | 2730 | 2744.5 | 2804 | 390000 | 58 | 2.112 | -0.738 | |
| 2023-09-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2762 | 2706 | 2732 | 2746 | 392900 | -11.5 | -0.417 | -63.502 | |
| 2023-08-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2765.5 | 2685.5 | 2689.5 | 2757.5 | 1076500 | 74 | 2.758 | 276.399 | |
| 2023-08-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2692 | 2654 | 2678.5 | 2683.5 | 286000 | 21.5 | 0.808 | -26.327 | |
| 2023-08-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2690 | 2635.5 | 2688 | 2662 | 388200 | -16 | -0.597 | 33.724 | |
| 2023-08-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2678.5 | 2653 | 2668.5 | 2678 | 290300 | 45.5 | 1.728 | -9.111 | |
| 2023-08-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2657 | 2629.5 | 2644.5 | 2632.5 | 319400 | -1 | -0.038 | -4.543 | |
| 2023-08-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2641.5 | 2624 | 2639.5 | 2633.5 | 334600 | -19.5 | -0.735 | 2.387 | |
| 2023-08-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2653 | 2628.5 | 2642 | 2653 | 326800 | 3 | 0.113 | -39.749 | |
| 2023-08-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2651 | 2603 | 2603 | 2650 | 542400 | 49.5 | 1.903 | 14.769 | |
| 2023-08-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2621.5 | 2591 | 2609 | 2600.5 | 472600 | 10.5 | 0.405 | 9.423 | |
| 2023-08-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2624 | 2574 | 2624 | 2590 | 431900 | -64.5 | -2.43 | 12.856 | |
| 2023-08-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2669 | 2629.5 | 2669 | 2654.5 | 382700 | -23.5 | -0.878 | 5.137 | |
| 2023-08-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2690 | 2664.5 | 2687 | 2678 | 364000 | -36 | -1.326 | 12.38 | |
| 2023-08-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2722 | 2699 | 2720 | 2714 | 323900 | 18.5 | 0.686 | -27.878 | |
| 2023-08-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2730.5 | 2680.5 | 2690 | 2695.5 | 449100 | 20 | 0.748 | -2.178 | |
| 2023-08-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2676.5 | 2646 | 2650 | 2675.5 | 459100 | 36.5 | 1.383 | 2.478 | |
| 2023-08-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2699 | 2639 | 2699 | 2639 | 448000 | -45.5 | -1.695 | -14.974 | |
| 2023-08-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2689.5 | 2647 | 2650 | 2684.5 | 526900 | 54.5 | 2.072 | -10.039 | |
| 2023-08-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2649.5 | 2619.5 | 2630 | 2630 | 585700 | 2 | 0.076 | -20.008 | |
| 2023-08-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2629.5 | 2562.5 | 2573 | 2628 | 732200 | 47.5 | 1.841 | 76.561 | |
| 2023-08-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2595 | 2550.5 | 2579 | 2580.5 | 414700 | -30.5 | -1.168 | -29.64 | |
| 2023-08-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2655 | 2569 | 2595 | 2611 | 589400 | -1 | -0.038 | 6.294 | |
| 2023-08-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2627.5 | 2587.5 | 2591 | 2612 | 554500 | 23 | 0.888 | -53.313 | |
| 2023-07-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2631 | 2553 | 2577 | 2589 | 1187700 | 57 | 2.251 | -28.611 | |
| 2023-07-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2583 | 2461.5 | 2535.5 | 2532 | 1663700 | -26 | -1.016 | 217.197 | |
| 2023-07-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2577.5 | 2540 | 2573.5 | 2558 | 524500 | -13.5 | -0.525 | -8.973 | |
| 2023-07-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2585.5 | 2548.5 | 2583 | 2571.5 | 576200 | -47 | -1.795 | 6.232 | |
| 2023-07-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2619 | 2586 | 2588.5 | 2618.5 | 542400 | 39.5 | 1.532 | 35.431 | |
| 2023-07-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2587.5 | 2561 | 2565 | 2579 | 400500 | 42.5 | 1.676 | -4.982 | |
| 2023-07-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2552.5 | 2518 | 2525 | 2536.5 | 421500 | 6.5 | 0.257 | -5.768 | |
| 2023-07-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2572.5 | 2527.5 | 2557 | 2530 | 447300 | -30 | -1.172 | -22.893 | |
| 2023-07-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2572 | 2532.5 | 2559 | 2560 | 580100 | 19.5 | 0.768 | 17.978 | |
| 2023-07-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2544.5 | 2466 | 2468 | 2540.5 | 491700 | 72.5 | 2.938 | 28.987 | |
| 2023-07-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2471 | 2433.5 | 2457 | 2468 | 381200 | -2.5 | -0.101 | 4.011 | |
| 2023-07-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2492.5 | 2462.5 | 2480 | 2470.5 | 366500 | -6 | -0.242 | 16.386 | |
| 2023-07-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2511 | 2476.5 | 2504.5 | 2476.5 | 314900 | -13.5 | -0.542 | -41.195 | |
| 2023-07-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2559.5 | 2485.5 | 2559.5 | 2490 | 535500 | -54.5 | -2.142 | -20.819 | |
| 2023-07-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2572.5 | 2528 | 2567.5 | 2544.5 | 676300 | -60 | -2.304 | 41.574 | |
| 2023-07-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2632.5 | 2580.5 | 2625 | 2604.5 | 477700 | -33 | -1.251 | 14.611 | |
| 2023-07-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2656.5 | 2618.5 | 2656 | 2637.5 | 416800 | -18.5 | -0.697 | -19.723 | |
| 2023-07-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2658.5 | 2598.5 | 2610 | 2656 | 519200 | 47 | 1.801 | 12.503 | |
| 2023-07-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2629 | 2594.5 | 2609.5 | 2609 | 461500 | 16.5 | 0.636 | 23.826 | |
| 2023-07-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2609 | 2581.5 | 2587 | 2592.5 | 372700 | 27 | 1.052 | -45.52 | |
| 2023-06-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2605 | 2543.5 | 2600 | 2565.5 | 684100 | 5.5 | 0.215 | 28.421 | |
| 2023-06-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2574 | 2550.5 | 2559 | 2560 | 532700 | 23.5 | 0.926 | -26.402 | |
| 2023-06-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2542 | 2484.5 | 2497.5 | 2536.5 | 723800 | 81 | 3.299 | 54.23 | |
| 2023-06-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2469.5 | 2434.5 | 2452 | 2455.5 | 469300 | -9.5 | -0.385 | 71.653 | |
| 2023-06-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2483.5 | 2431.5 | 2458 | 2465 | 273400 | 8 | 0.326 | -50.756 | |
| 2023-06-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2532 | 2432 | 2522 | 2457 | 555200 | -68.5 | -2.712 | 114.446 | |
| 2023-06-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2539.5 | 2518.5 | 2533 | 2525.5 | 258900 | 2 | 0.079 | -39.039 | |
| 2023-06-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2528 | 2484.5 | 2486 | 2523.5 | 424700 | 15.5 | 0.618 | 23.388 | |
| 2023-06-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2522.5 | 2492 | 2515 | 2508 | 344200 | -18 | -0.713 | -29.998 | |
| 2023-06-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2578.5 | 2506.5 | 2578.5 | 2526 | 491700 | -36 | -1.405 | -44.889 | |
| 2023-06-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2599.5 | 2548 | 2595 | 2562 | 892200 | -33 | -1.272 | 30.649 | |
| 2023-06-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2619 | 2566.5 | 2589 | 2595 | 682900 | 21 | 0.816 | -2.818 | |
| 2023-06-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2589 | 2539 | 2540 | 2574 | 702700 | 70 | 2.796 | -16.732 | |
| 2023-06-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2521 | 2432 | 2440 | 2504 | 843900 | 76.5 | 3.151 | 144.893 | |
| 2023-06-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2432 | 2379 | 2389.5 | 2427.5 | 344600 | 43.5 | 1.825 | 11.992 | |
| 2023-06-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2400 | 2362.5 | 2373 | 2384 | 307700 | 30.5 | 1.296 | 24.323 | |
| 2023-06-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2408.5 | 2340.5 | 2401.5 | 2353.5 | 247500 | -26.5 | -1.113 | -46.207 | |
| 2023-06-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2435 | 2373.5 | 2420 | 2380 | 460100 | -21 | -0.875 | 14.567 | |
| 2023-06-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2403 | 2350 | 2367.5 | 2401 | 401600 | 7 | 0.292 | -33.828 | |
| 2023-06-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2398 | 2360 | 2360 | 2394 | 606900 | 84 | 3.636 | 71.102 | |
| 2023-06-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2314 | 2252 | 2273 | 2310 | 354700 | 43 | 1.897 | 4.232 | |
| 2023-06-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2274 | 2253 | 2264 | 2267 | 340300 | -8 | -0.352 | -21.626 | |
| 2023-05-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2290 | 2259 | 2284 | 2275 | 434200 | -35 | -1.515 | 49.158 | |
| 2023-05-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2323 | 2263 | 2280 | 2310 | 291100 | 17 | 0.741 | -24.212 | |
| 2023-05-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2344 | 2287 | 2330 | 2293 | 384100 | 3 | 0.131 | -16.117 | |
| 2023-05-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2314 | 2290 | 2304 | 2290 | 457900 | -21 | -0.909 | -11.001 | |
| 2023-05-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2329 | 2286 | 2292 | 2311 | 514500 | 19 | 0.829 | -2.759 | |
| 2023-05-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2300 | 2260 | 2275 | 2292 | 529100 | 39 | 1.731 | 88.024 | |
| 2023-05-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2281 | 2246 | 2278 | 2253 | 281400 | -25 | -1.097 | -16.893 | |
| 2023-05-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2279 | 2231 | 2235 | 2278 | 338600 | 30 | 1.335 | -2.645 | |
| 2023-05-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2278 | 2243 | 2272 | 2248 | 347800 | -14 | -0.619 | -29.609 | |
| 2023-05-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2267 | 2228 | 2230 | 2262 | 494100 | 50 | 2.26 | -0.121 | |
| 2023-05-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2220 | 2192 | 2194 | 2212 | 494700 | 28 | 1.282 | 23.182 | |
| 2023-05-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2191 | 2156 | 2169 | 2184 | 401600 | 26 | 1.205 | 41.858 | |
| 2023-05-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2171 | 2134 | 2153 | 2158 | 283100 | 17 | 0.794 | -15.366 | |
| 2023-05-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2173 | 2135 | 2149 | 2141 | 334500 | -22 | -1.017 | -20.81 | |
| 2023-05-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2163 | 2115 | 2115 | 2163 | 422400 | 19 | 0.886 | 1.759 | |
| 2023-05-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2144 | 2081 | 2120 | 2144 | 415100 | 42 | 1.998 | -25.556 | |
| 2023-05-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2112 | 2073 | 2110 | 2102 | 557600 | -3 | -0.143 | -3.329 | |
| 2023-05-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2118 | 2095 | 2110 | 2105 | 576800 | -6 | -0.284 | 17.475 | |
| 2023-05-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2146 | 2090 | 2140 | 2111 | 491000 | -12 | -0.565 | -30.923 | |
| 2023-05-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2180 | 2100 | 2166 | 2123 | 710800 | -16 | -0.748 | -43.695 | |
| 2023-04-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2172 | 2068 | 2068 | 2139 | 1262400 | 101 | 4.956 | -43.993 | |
| 2023-04-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2198 | 2022 | 2121 | 2038 | 2254000 | -47 | -2.254 | 483.938 | |
| 2023-04-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2102 | 2080 | 2082 | 2085 | 386000 | -21 | -0.997 | 29.183 | |
| 2023-04-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2123 | 2105 | 2113 | 2106 | 298800 | 3 | 0.143 | 32.095 | |
| 2023-04-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2109 | 2088 | 2100 | 2103 | 226200 | 14 | 0.67 | 10.503 | |
| 2023-04-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2105 | 2088 | 2088 | 2089 | 204700 | -7 | -0.334 | 23.462 | |
| 2023-04-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2108 | 2069 | 2080 | 2096 | 165800 | 6 | 0.287 | 2.409 | |
| 2023-04-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2105 | 2082 | 2105 | 2090 | 161900 | -15 | -0.713 | -31.717 | |
| 2023-04-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2118 | 2097 | 2110 | 2105 | 237100 | -1 | -0.047 | -22.16 | |
| 2023-04-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2113 | 2087 | 2089 | 2106 | 304600 | 37 | 1.788 | 21.5 | |
| 2023-04-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2095 | 2069 | 2093 | 2069 | 250700 | -20 | -0.957 | 10.343 | |
| 2023-04-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2094 | 2075 | 2087 | 2089 | 227200 | -11 | -0.524 | 9.126 | |
| 2023-04-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2114 | 2091 | 2093 | 2100 | 208200 | 7 | 0.334 | 22.832 | |
| 2023-04-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2112 | 2086 | 2109 | 2093 | 169500 | 21 | 1.014 | -18.588 | |
| 2023-04-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2088 | 2065 | 2076 | 2072 | 208200 | 19 | 0.925 | -19.769 | |
| 2023-04-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2069 | 2040 | 2041 | 2053 | 259500 | 19 | 0.934 | -17.066 | |
| 2023-04-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2049 | 2020 | 2040 | 2034 | 312900 | -43 | -2.07 | 11.313 | |
| 2023-04-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2118 | 2076 | 2113 | 2077 | 281100 | -65 | -3.035 | -15.459 | |
| 2023-04-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2144 | 2095 | 2106 | 2142 | 332500 | 8 | 0.375 | 50.045 | |
| 2023-04-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2160 | 2129 | 2160 | 2134 | 221600 | -3 | -0.14 | -31.689 | |
| 2023-03-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2151 | 2107 | 2109 | 2137 | 324400 | 35 | 1.665 | 27.566 | |
| 2023-03-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2118 | 2091 | 2117 | 2102 | 254300 | -32 | -1.5 | -42.918 | |
| 2023-03-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2134 | 2106 | 2120 | 2134 | 445500 | 34 | 1.619 | -9.248 | |
| 2023-03-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2111 | 2083 | 2083 | 2100 | 490900 | 57 | 2.79 | 70.57 | |
| 2023-03-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2049 | 2026 | 2048 | 2043 | 287800 | 18 | 0.889 | 59.889 | |
| 2023-03-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2038 | 2007 | 2017 | 2025 | 180000 | -12 | -0.589 | -25.311 | |
| 2023-03-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2044 | 1993 | 1993 | 2037 | 241000 | 14 | 0.692 | -48.105 | |
| 2023-03-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2053 | 2016 | 2046 | 2023 | 464400 | 37 | 1.863 | 8.912 | |
| 2023-03-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2008 | 1963 | 1971 | 1986 | 426400 | -8 | -0.401 | -31.502 | |
| 2023-03-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2010 | 1960 | 1986 | 1994 | 622500 | 28 | 1.424 | 35.621 | |
| 2023-03-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1969 | 1914 | 1953 | 1966 | 459000 | -37 | -1.847 | 35.079 | |
| 2023-03-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2013 | 1972 | 2009 | 2003 | 339800 | 21 | 1.06 | -40.49 | |
| 2023-03-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2032 | 1963 | 2032 | 1982 | 571000 | -100 | -4.803 | 55.121 | |
| 2023-03-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2124 | 2066 | 2124 | 2082 | 368100 | -70 | -3.253 | -4.637 | |
| 2023-03-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2185 | 2149 | 2149 | 2152 | 386000 | -34 | -1.555 | -5.647 | |
| 2023-03-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2212 | 2177 | 2178 | 2186 | 409100 | 42 | 1.959 | 30.536 | |
| 2023-03-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2163 | 2122 | 2132 | 2144 | 313400 | -5 | -0.233 | 20.4 | |
| 2023-03-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2167 | 2139 | 2158 | 2149 | 260300 | -3 | -0.139 | -28.548 | |
| 2023-03-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2167 | 2134 | 2148 | 2152 | 364300 | 24 | 1.128 | -1.541 | |
| 2023-03-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2148 | 2119 | 2138 | 2128 | 370000 | -11 | -0.514 | 51.639 | |
| 2023-03-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2158 | 2128 | 2139 | 2139 | 244000 | 4 | 0.187 | 10.909 | |
| 2023-03-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2138 | 2121 | 2121 | 2135 | 220000 | 17 | 0.803 | -19.207 | |
| 2023-02-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2142 | 2111 | 2120 | 2118 | 272300 | 5 | 0.237 | 115.087 | |
| 2023-02-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2119 | 2097 | 2102 | 2113 | 126600 | 5 | 0.237 | -49.34 | |
| 2023-02-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2131 | 2098 | 2099 | 2108 | 249900 | 18 | 0.861 | -44.614 | |
| 2023-02-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2133 | 2084 | 2120 | 2090 | 451200 | -40 | -1.878 | 66.556 | |
| 2023-02-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2130 | 2090 | 2090 | 2130 | 270900 | 40 | 1.914 | 90.909 | |
| 2023-02-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2108 | 2086 | 2096 | 2090 | 141900 | -3 | -0.143 | -45.17 | |
| 2023-02-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2105 | 2085 | 2100 | 2093 | 258800 | -7 | -0.333 | -42.642 | |
| 2023-02-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2116 | 2068 | 2075 | 2100 | 451200 | 37 | 1.794 | 51.766 | |
| 2023-02-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2072 | 2045 | 2047 | 2063 | 297300 | 34 | 1.676 | 22.346 | |
| 2023-02-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2048 | 2022 | 2047 | 2029 | 243000 | 6 | 0.297 | -25.069 | |
| 2023-02-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2031 | 1991 | 2022 | 2023 | 324300 | -12 | -0.59 | -26.927 | |
| 2023-02-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2058 | 2011 | 2020 | 2035 | 443800 | -7 | -0.343 | -3.206 | |
| 2023-02-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2050 | 1993 | 1993 | 2042 | 458500 | 28 | 1.39 | 31.225 | |
| 2023-02-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2023 | 1997 | 2010 | 2014 | 349400 | 0 | 0 | -42.076 | |
| 2023-02-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2032 | 1994 | 2030 | 2014 | 603200 | -21 | -1.032 | -40.863 | |
| 2023-02-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2056 | 1991 | 2001 | 2035 | 1020000 | 59 | 2.986 | -27.138 | |
| 2023-02-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 1992 | 1861 | 1868 | 1976 | 1399900 | 81 | 4.274 | 428.863 | |
| 2023-02-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1924 | 1883 | 1924 | 1895 | 264700 | -22 | -1.148 | -29.713 | |
| 2023-02-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1939 | 1907 | 1935 | 1917 | 376600 | -1 | -0.052 | 20.435 | |
| 2023-01-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 1922 | 1900 | 1915 | 1918 | 312700 | 7 | 0.366 | -3.725 | |
| 2023-01-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1929 | 1903 | 1907 | 1911 | 324800 | 10 | 0.526 | 11.73 | |
| 2023-01-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1902 | 1878 | 1886 | 1901 | 290700 | 10 | 0.529 | 48.62 | |
| 2023-01-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1907 | 1884 | 1896 | 1891 | 195600 | 6 | 0.318 | 9.274 | |
| 2023-01-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1888 | 1871 | 1877 | 1885 | 179000 | -2 | -0.106 | -23.209 | |
| 2023-01-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 1889 | 1857 | 1869 | 1887 | 233100 | 26 | 1.397 | -11.771 | |
| 2023-01-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 1871 | 1848 | 1866 | 1861 | 264200 | 29 | 1.583 | 3.203 | |
| 2023-01-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1848 | 1825 | 1845 | 1832 | 256000 | -9 | -0.489 | -37.132 | |
| 2023-01-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1869 | 1837 | 1865 | 1841 | 407200 | -33 | -1.761 | -28.786 | |
| 2023-01-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1904 | 1836 | 1854 | 1874 | 571800 | 12 | 0.644 | -34.048 | |
| 2023-01-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1881 | 1799 | 1799 | 1862 | 867000 | 91 | 5.138 | 284.991 | |
| 2023-01-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1783 | 1756 | 1768 | 1771 | 225200 | -11 | -0.617 | 12.319 | |
| 2023-01-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1819 | 1776 | 1800 | 1782 | 200500 | -32 | -1.764 | -54.791 | |
| 2023-01-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 1841 | 1801 | 1835 | 1814 | 443500 | 14 | 0.778 | 19.445 | |
| 2023-01-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1812 | 1790 | 1800 | 1800 | 371300 | 24 | 1.351 | 34.627 | |
| 2023-01-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 1805 | 1770 | 1793 | 1776 | 275800 | -2 | -0.112 | -34.551 | |
| 2023-01-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1804 | 1738 | 1739 | 1778 | 421400 | 38 | 2.184 | 87.04 | |
| 2023-01-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1748 | 1730 | 1734 | 1740 | 225300 | 0 | 0 | -20.529 | |
| 2023-01-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1755 | 1730 | 1755 | 1740 | 283500 | -26 | -1.472 | 44.055 | |
| 2022-12-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1781 | 1762 | 1767 | 1766 | 196800 | -1 | -0.057 | -19.079 | |
| 2022-12-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 1767 | 1740 | 1751 | 1767 | 243200 | 2 | 0.113 | -1.737 | |
| 2022-12-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1768 | 1748 | 1764 | 1765 | 247500 | 8 | 0.455 | 33.351 | |
| 2022-12-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1771 | 1749 | 1768 | 1757 | 185600 | -3 | -0.17 | -14.862 | |
| 2022-12-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1762 | 1740 | 1740 | 1760 | 218000 | 28 | 1.617 | -31.619 | |
| 2022-12-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 1744 | 1720 | 1742 | 1732 | 318800 | -20 | -1.142 | 27.724 | |
| 2022-12-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1763 | 1736 | 1742 | 1752 | 249600 | 23 | 1.33 | -53.528 | |
| 2022-12-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1774 | 1725 | 1770 | 1729 | 537100 | -53 | -2.974 | 34.679 | |
| 2022-12-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1822 | 1770 | 1822 | 1782 | 398800 | -24 | -1.329 | 66.375 | |
| 2022-12-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1819 | 1800 | 1809 | 1806 | 239700 | -8 | -0.441 | -65.762 | |
| 2022-12-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1834 | 1807 | 1826 | 1814 | 700100 | -18 | -0.983 | 161.037 | |
| 2022-12-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1838 | 1821 | 1829 | 1832 | 268200 | -3 | -0.163 | -17.017 | |
| 2022-12-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1835 | 1820 | 1830 | 1835 | 323200 | 7 | 0.383 | 43.072 | |
| 2022-12-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1844 | 1825 | 1838 | 1828 | 225900 | 5 | 0.274 | -13.315 | |
| 2022-12-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 1838 | 1821 | 1835 | 1823 | 260600 | -7 | -0.383 | -39.564 | |
| 2022-12-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1835 | 1800 | 1800 | 1830 | 431200 | 13 | 0.715 | -17.71 | |
| 2022-12-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1826 | 1799 | 1826 | 1817 | 524000 | -28 | -1.518 | 5.518 | |
| 2022-12-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1857 | 1818 | 1828 | 1845 | 496600 | 17 | 0.93 | 61.548 | |
| 2022-12-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1831 | 1810 | 1815 | 1828 | 307400 | 10 | 0.55 | -11.412 | |
| 2022-12-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1843 | 1813 | 1843 | 1818 | 347000 | -36 | -1.942 | -33.154 | |
| 2022-12-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1869 | 1833 | 1869 | 1854 | 519100 | -30 | -1.592 | 38.022 | |
| 2022-12-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1923 | 1884 | 1923 | 1884 | 376100 | -27 | -1.413 | -16.441 | |
| 2022-11-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1940 | 1907 | 1938 | 1911 | 450100 | -30 | -1.546 | 50.838 | |
| 2022-11-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 1967 | 1941 | 1965 | 1941 | 298400 | -24 | -1.221 | 6.079 | |
| 2022-11-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1991 | 1962 | 1989 | 1965 | 281300 | 1 | 0.051 | -4.934 | |
| 2022-11-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1975 | 1952 | 1957 | 1964 | 295900 | -6 | -0.305 | 1.37 | |
| 2022-11-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 1989 | 1970 | 1971 | 1970 | 291900 | -8 | -0.404 | 1.003 | |
| 2022-11-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1996 | 1973 | 1985 | 1978 | 289000 | 3 | 0.152 | 10.347 | |
| 2022-11-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1984 | 1969 | 1979 | 1975 | 261900 | -4 | -0.202 | -38.679 | |
| 2022-11-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1980 | 1954 | 1956 | 1979 | 427100 | 40 | 2.063 | 9.794 | |
| 2022-11-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1948 | 1924 | 1927 | 1939 | 389000 | 12 | 0.623 | 71.064 | |
| 2022-11-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1942 | 1910 | 1942 | 1927 | 227400 | -17 | -0.874 | -20.49 | |
| 2022-11-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1950 | 1931 | 1936 | 1944 | 286000 | 11 | 0.569 | -5.109 | |
| 2022-11-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1947 | 1914 | 1940 | 1933 | 301400 | -2 | -0.103 | -19.022 | |
| 2022-11-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1948 | 1928 | 1936 | 1935 | 372200 | 23 | 1.203 | 79.807 | |
| 2022-11-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 1919 | 1898 | 1919 | 1912 | 207000 | -20 | -1.035 | -51.816 | |
| 2022-11-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1954 | 1929 | 1939 | 1932 | 429600 | -1 | -0.052 | -23.911 | |
| 2022-11-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1955 | 1928 | 1955 | 1933 | 564600 | -22 | -1.125 | 73.243 | |
| 2022-11-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1961 | 1934 | 1961 | 1955 | 325900 | 4 | 0.205 | -50.941 | |
| 2022-11-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1954 | 1918 | 1944 | 1951 | 664300 | -3 | -0.154 | -12.35 | |
| 2022-11-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1955 | 1890 | 1890 | 1954 | 757900 | 71 | 3.771 | 57.339 | |
| 2022-11-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1904 | 1863 | 1894 | 1883 | 481700 | -11 | -0.581 | -55.555 | |
| 2022-10-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 1966 | 1881 | 1924 | 1894 | 1083800 | 10 | 0.531 | -36.266 | |
| 2022-10-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1901 | 1835 | 1866 | 1884 | 1700500 | 0 | 0 | 338.16 | |
| 2022-10-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1893 | 1870 | 1882 | 1884 | 388100 | -4 | -0.212 | 22.7 | |
| 2022-10-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1915 | 1886 | 1914 | 1888 | 316300 | -10 | -0.527 | -36.511 | |
| 2022-10-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1898 | 1862 | 1875 | 1898 | 498200 | 41 | 2.208 | 18.141 | |
| 2022-10-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 1877 | 1853 | 1873 | 1857 | 421700 | 12 | 0.65 | 59.977 | |
| 2022-10-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1861 | 1838 | 1850 | 1845 | 263600 | -19 | -1.019 | -0.641 | |
| 2022-10-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1885 | 1852 | 1883 | 1864 | 265300 | -21 | -1.114 | 0.151 | |
| 2022-10-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1894 | 1863 | 1863 | 1885 | 264900 | 5 | 0.266 | -3.778 | |
| 2022-10-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1887 | 1846 | 1887 | 1880 | 275300 | 23 | 1.239 | -33.39 | |
| 2022-10-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1866 | 1833 | 1833 | 1857 | 413300 | -10 | -0.536 | 41.251 | |
| 2022-10-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1883 | 1846 | 1880 | 1867 | 292600 | 27 | 1.467 | 18.414 | |
| 2022-10-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1846 | 1826 | 1834 | 1840 | 247100 | -1 | -0.054 | -7.902 | |
| 2022-10-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 1868 | 1835 | 1854 | 1841 | 268300 | -18 | -0.968 | -9.297 | |
| 2022-10-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1878 | 1845 | 1861 | 1859 | 295800 | -32 | -1.692 | -11.144 | |
| 2022-10-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1898 | 1852 | 1855 | 1891 | 332900 | 5 | 0.265 | 0 | |
| 2022-10-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1909 | 1883 | 1898 | 1886 | 332900 | 2 | 0.106 | -12.625 | |
| 2022-10-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1909 | 1876 | 1906 | 1884 | 381000 | 18 | 0.965 | -17.746 | |
| 2022-10-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1876 | 1851 | 1867 | 1866 | 463200 | 45 | 2.471 | 28.204 | |
| 2022-10-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 1822 | 1783 | 1792 | 1821 | 361300 | 49 | 2.765 | -32.53 | |
| 2022-09-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 1841 | 1759 | 1841 | 1772 | 535500 | -80 | -4.32 | 42.458 | |
| 2022-09-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 1861 | 1830 | 1857 | 1852 | 375900 | -5 | -0.269 | -12.439 | |
| 2022-09-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 1869 | 1832 | 1850 | 1857 | 429300 | -5 | -0.269 | -37.962 | |
| 2022-09-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1884 | 1842 | 1842 | 1862 | 692000 | 39 | 2.139 | -14.399 | |
| 2022-09-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1886 | 1818 | 1886 | 1823 | 808400 | -115 | -5.934 | 133.035 | |
| 2022-09-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1938 | 1917 | 1921 | 1938 | 346900 | -3 | -0.155 | 29.199 | |
| 2022-09-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1952 | 1935 | 1951 | 1941 | 268500 | -24 | -1.221 | -26.479 | |
| 2022-09-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1982 | 1958 | 1966 | 1965 | 365200 | 29 | 1.498 | -25.712 | |
| 2022-09-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1975 | 1935 | 1973 | 1936 | 491600 | -37 | -1.875 | 33.987 | |
| 2022-09-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1978 | 1955 | 1959 | 1973 | 366900 | 22 | 1.128 | -65.413 | |
| 2022-09-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1984 | 1951 | 1965 | 1951 | 1060800 | -60 | -2.984 | 70.027 | |
| 2022-09-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2027 | 2001 | 2015 | 2011 | 623900 | -46 | -2.236 | 135.968 | |
| 2022-09-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2073 | 2043 | 2073 | 2057 | 264400 | -16 | -0.772 | -30.64 | |
| 2022-09-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2076 | 2061 | 2069 | 2073 | 381200 | 4 | 0.193 | -29.616 | |
| 2022-09-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2074 | 2019 | 2030 | 2069 | 541600 | 71 | 3.554 | 115.434 | |
| 2022-09-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1998 | 1971 | 1974 | 1998 | 251400 | 14 | 0.706 | 16.227 | |
| 2022-09-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1984 | 1962 | 1984 | 1984 | 216300 | 0 | 0 | -46.632 | |
| 2022-09-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2015 | 1977 | 2015 | 1984 | 405300 | -31 | -1.538 | -15.351 | |
| 2022-09-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2020 | 1998 | 2005 | 2015 | 478800 | 14 | 0.7 | 2.351 | |
| 2022-09-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2025 | 1998 | 2021 | 2001 | 467800 | -35 | -1.719 | -37.518 | |
| 2022-08-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2050 | 2022 | 2026 | 2036 | 748700 | 5 | 0.246 | 82.476 | |
| 2022-08-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2033 | 2014 | 2029 | 2031 | 410300 | 27 | 1.347 | -26.784 | |
| 2022-08-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2009 | 1957 | 1964 | 2004 | 560400 | -27 | -1.329 | 80.483 | |
| 2022-08-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2055 | 2030 | 2038 | 2031 | 310500 | -10 | -0.49 | 31.903 | |
| 2022-08-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2058 | 2036 | 2058 | 2041 | 235400 | -10 | -0.488 | -17.865 | |
| 2022-08-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2078 | 2050 | 2053 | 2051 | 286600 | 19 | 0.935 | -26.324 | |
| 2022-08-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2054 | 2032 | 2045 | 2032 | 389000 | -50 | -2.402 | -8.985 | |
| 2022-08-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2106 | 2054 | 2054 | 2082 | 427400 | -6 | -0.287 | 27.089 | |
| 2022-08-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2097 | 2073 | 2082 | 2088 | 336300 | 27 | 1.31 | 39.312 | |
| 2022-08-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2069 | 2048 | 2065 | 2061 | 241400 | -14 | -0.675 | -66.28 | |
| 2022-08-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2089 | 2060 | 2074 | 2075 | 715900 | 42 | 2.066 | 18.409 | |
| 2022-08-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2065 | 2025 | 2059 | 2033 | 604600 | -47 | -2.26 | 79.3 | |
| 2022-08-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2085 | 2045 | 2060 | 2080 | 337200 | 7 | 0.338 | -43.06 | |
| 2022-08-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2085 | 2048 | 2050 | 2073 | 592200 | 43 | 2.118 | 73.361 | |
| 2022-08-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2031 | 1997 | 2001 | 2030 | 341600 | 21 | 1.045 | -37.812 | |
| 2022-08-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2047 | 1989 | 2034 | 2009 | 549300 | -17 | -0.839 | -19.516 | |
| 2022-08-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2035 | 1968 | 1968 | 2026 | 682500 | 50 | 2.53 | 11.52 | |
| 2022-08-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1977 | 1920 | 1923 | 1976 | 612000 | 51 | 2.649 | 3.993 | |
| 2022-08-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1962 | 1911 | 1952 | 1925 | 588500 | -6 | -0.311 | 27.796 | |
| 2022-08-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 1940 | 1903 | 1916 | 1931 | 460500 | -1 | -0.052 | -49.306 | |
| 2022-08-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 1937 | 1891 | 1931 | 1932 | 908400 | -17 | -0.872 | -26.505 | |
| 2022-08-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1979 | 1942 | 1954 | 1949 | 1236000 | -8 | -0.409 | -22.61 | |
| 2022-07-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2023 | 1906 | 2020 | 1957 | 1597100 | -63 | -3.119 | 99.887 | |
| 2022-07-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2077 | 2020 | 2073 | 2020 | 799000 | -75 | -3.58 | 103.411 | |
| 2022-07-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2095 | 2062 | 2089 | 2095 | 392800 | -4 | -0.191 | 111.866 | |
| 2022-07-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2118 | 2099 | 2110 | 2099 | 185400 | 11 | 0.527 | -15.458 | |
| 2022-07-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2106 | 2074 | 2092 | 2088 | 219300 | -17 | -0.808 | 13.275 | |
| 2022-07-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2113 | 2094 | 2104 | 2105 | 193600 | -3 | -0.142 | -18.894 | |
| 2022-07-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2109 | 2081 | 2104 | 2108 | 238700 | 2 | 0.095 | -29.274 | |
| 2022-07-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2110 | 2086 | 2102 | 2106 | 337500 | 41 | 1.985 | -37.127 | |
| 2022-07-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2067 | 2019 | 2019 | 2065 | 536800 | 81 | 4.083 | 1.111 | |
| 2022-07-15 | 11:12 | 3116 etc rela | トヨタ紡織 | 2037 | 1983 | 2035 | 1984 | 530900 | -48 | -2.362 | 37.753 | |
| 2022-07-14 | 10:31 | 3116 etc rela | トヨタ紡織 | 2033 | 1981 | 1992 | 2032 | 385400 | 17 | 0.844 | 37.889 | |
| 2022-07-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2038 | 2012 | 2031 | 2015 | 279500 | 24 | 1.205 | -16.667 | |
| 2022-07-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2035 | 1977 | 2035 | 1991 | 335400 | -51 | -2.498 | -10.536 | |
| 2022-07-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2054 | 2021 | 2032 | 2042 | 374900 | 40 | 1.998 | -30.664 | |
| 2022-07-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2043 | 2001 | 2020 | 2002 | 540700 | 22 | 1.111 | 51.118 | |
| 2022-07-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1991 | 1945 | 1969 | 1980 | 357800 | 28 | 1.434 | -6.992 | |
| 2022-07-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1986 | 1937 | 1985 | 1952 | 384700 | -33 | -1.662 | 2.151 | |
| 2022-07-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2005 | 1983 | 1995 | 1985 | 376600 | 13 | 0.659 | 27.445 | |
| 2022-07-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1990 | 1958 | 1975 | 1972 | 295500 | 29 | 1.493 | -33.16 | |
| 2022-07-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2019 | 1935 | 2014 | 1943 | 442100 | -72 | -3.573 | -4.162 | |
| 2022-06-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2056 | 2011 | 2052 | 2015 | 461300 | -61 | -2.938 | -37.058 | |
| 2022-06-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2100 | 2071 | 2080 | 2076 | 732900 | 5 | 0.241 | 90.959 | |
| 2022-06-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2075 | 2029 | 2033 | 2071 | 383800 | 46 | 2.272 | 18.603 | |
| 2022-06-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2060 | 2018 | 2055 | 2025 | 323600 | 11 | 0.546 | -19.563 | |
| 2022-06-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2019 | 1995 | 2012 | 2014 | 402300 | 1 | 0.05 | 0.374 | |
| 2022-06-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2048 | 2010 | 2018 | 2013 | 400800 | -26 | -1.275 | 54.273 | |
| 2022-06-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2083 | 2039 | 2083 | 2039 | 259800 | 6 | 0.295 | -23.611 | |
| 2022-06-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2048 | 2012 | 2038 | 2033 | 340100 | 32 | 1.599 | -11.271 | |
| 2022-06-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2078 | 1993 | 2061 | 2001 | 383300 | -46 | -2.247 | -51.153 | |
| 2022-06-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2053 | 2027 | 2040 | 2047 | 784700 | -72 | -3.398 | 67.994 | |
| 2022-06-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2157 | 2111 | 2111 | 2119 | 467100 | 58 | 2.814 | -12.43 | |
| 2022-06-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2098 | 2045 | 2045 | 2061 | 533400 | -55 | -2.599 | 8.041 | |
| 2022-06-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2129 | 2096 | 2099 | 2116 | 493700 | -33 | -1.536 | 39.542 | |
| 2022-06-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2154 | 2117 | 2134 | 2149 | 353800 | -35 | -1.603 | -20.117 | |
| 2022-06-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2199 | 2150 | 2180 | 2184 | 442900 | -10 | -0.456 | 21.276 | |
| 2022-06-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2240 | 2191 | 2210 | 2194 | 365200 | -14 | -0.634 | 10.868 | |
| 2022-06-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2210 | 2181 | 2199 | 2208 | 329400 | 28 | 1.284 | 1.824 | |
| 2022-06-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2201 | 2168 | 2180 | 2180 | 323500 | 33 | 1.537 | -25.82 | |
| 2022-06-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2160 | 2112 | 2125 | 2147 | 436100 | 4 | 0.187 | 46.588 | |
| 2022-06-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2188 | 2132 | 2188 | 2143 | 297500 | -22 | -1.016 | -11.247 | |
| 2022-06-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2179 | 2146 | 2152 | 2165 | 335200 | 2 | 0.092 | -28.161 | |
| 2022-06-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2170 | 2099 | 2100 | 2163 | 466600 | 76 | 3.642 | -33.769 | |
| 2022-05-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2104 | 2070 | 2086 | 2087 | 704500 | -5 | -0.239 | -0.719 | |
| 2022-05-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2098 | 2062 | 2081 | 2092 | 709600 | 44 | 2.148 | 106.639 | |
| 2022-05-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2073 | 2038 | 2046 | 2048 | 343400 | 29 | 1.436 | 61.372 | |
| 2022-05-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2040 | 2013 | 2020 | 2019 | 212800 | 15 | 0.749 | -23.864 | |
| 2022-05-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2039 | 2002 | 2021 | 2004 | 279500 | -33 | -1.62 | 0.975 | |
| 2022-05-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2072 | 2037 | 2069 | 2037 | 276800 | -13 | -0.634 | -18.203 | |
| 2022-05-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2068 | 2031 | 2050 | 2050 | 338400 | 19 | 0.935 | -4.434 | |
| 2022-05-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2037 | 2012 | 2018 | 2031 | 354100 | 24 | 1.196 | -28.58 | |
| 2022-05-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2012 | 1971 | 1985 | 2007 | 495800 | -47 | -2.288 | 11.944 | |
| 2022-05-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2072 | 2032 | 2067 | 2054 | 442900 | 3 | 0.146 | 3.578 | |
| 2022-05-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2054 | 2024 | 2048 | 2051 | 427600 | -22 | -1.061 | -14.326 | |
| 2022-05-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2136 | 2064 | 2130 | 2073 | 499100 | -24 | -1.144 | 18.664 | |
| 2022-05-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2105 | 2033 | 2051 | 2097 | 420600 | 40 | 1.945 | -25.597 | |
| 2022-05-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2101 | 2005 | 2025 | 2057 | 565300 | 47 | 2.338 | -8.066 | |
| 2022-05-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2048 | 1979 | 2034 | 2010 | 614900 | -60 | -2.899 | 56.583 | |
| 2022-05-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2076 | 2033 | 2058 | 2070 | 392700 | -4 | -0.193 | 10.557 | |
| 2022-05-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2093 | 2064 | 2083 | 2074 | 355200 | -8 | -0.384 | -42.617 | |
| 2022-05-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2106 | 2054 | 2055 | 2082 | 619000 | 28 | 1.363 | -50.618 | |
| 2022-05-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2069 | 1977 | 2031 | 2054 | 1253500 | -27 | -1.297 | -33.328 | |
| 2022-04-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2104 | 1848 | 1851 | 2081 | 1880100 | 243 | 13.221 | 131.654 | |
| 2022-04-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 1859 | 1831 | 1847 | 1838 | 811600 | -47 | -2.493 | 146.163 | |
| 2022-04-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 1909 | 1876 | 1895 | 1885 | 329700 | -8 | -0.423 | -11.156 | |
| 2022-04-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 1895 | 1857 | 1867 | 1893 | 371100 | -44 | -2.272 | 19.748 | |
| 2022-04-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1944 | 1912 | 1912 | 1937 | 309900 | -34 | -1.725 | -41.781 | |
| 2022-04-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 1975 | 1928 | 1944 | 1971 | 532300 | 28 | 1.441 | 46.558 | |
| 2022-04-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1948 | 1909 | 1921 | 1943 | 363200 | 57 | 3.022 | 12.064 | |
| 2022-04-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 1891 | 1861 | 1879 | 1886 | 324100 | 40 | 2.167 | 26.899 | |
| 2022-04-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1852 | 1821 | 1850 | 1846 | 255400 | -17 | -0.913 | 20.642 | |
| 2022-04-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1868 | 1840 | 1851 | 1863 | 211700 | -7 | -0.374 | -28.091 | |
| 2022-04-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1876 | 1841 | 1849 | 1870 | 294400 | 20 | 1.081 | -41.749 | |
| 2022-04-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 1851 | 1820 | 1839 | 1850 | 505400 | 11 | 0.598 | 65.488 | |
| 2022-04-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 1860 | 1838 | 1848 | 1839 | 305400 | 1 | 0.054 | -28.175 | |
| 2022-04-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1868 | 1831 | 1846 | 1838 | 425200 | -3 | -0.163 | -23.854 | |
| 2022-04-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1865 | 1813 | 1859 | 1841 | 558400 | -23 | -1.234 | 22.644 | |
| 2022-04-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1891 | 1837 | 1883 | 1864 | 455300 | -46 | -2.408 | -3.292 | |
| 2022-04-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1952 | 1903 | 1948 | 1910 | 470800 | -85 | -4.261 | 26.186 | |
| 2022-04-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2015 | 1971 | 2006 | 1995 | 373100 | 5 | 0.251 | 89.776 | |
| 2022-04-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1993 | 1975 | 1983 | 1990 | 196600 | -18 | -0.896 | -46.793 | |
| 2022-04-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2011 | 1947 | 1970 | 2008 | 369500 | 6 | 0.3 | -19.164 | |
| 2022-03-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2039 | 1996 | 2011 | 2002 | 457100 | -40 | -1.959 | -4.352 | |
| 2022-03-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2061 | 2018 | 2061 | 2042 | 477900 | -36 | -1.732 | 32.529 | |
| 2022-03-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2082 | 2051 | 2061 | 2078 | 360600 | 17 | 0.825 | 46.169 | |
| 2022-03-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2070 | 2037 | 2056 | 2061 | 246700 | 15 | 0.733 | -36.352 | |
| 2022-03-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2076 | 2034 | 2065 | 2046 | 387600 | 16 | 0.788 | 2.976 | |
| 2022-03-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2031 | 1976 | 1976 | 2030 | 376400 | 17 | 0.845 | -27.934 | |
| 2022-03-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2019 | 1984 | 1999 | 2013 | 522300 | 33 | 1.667 | 35.522 | |
| 2022-03-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 1990 | 1959 | 1960 | 1980 | 385400 | 31 | 1.591 | -52.514 | |
| 2022-03-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 1955 | 1917 | 1933 | 1949 | 811600 | -13 | -0.663 | 80.315 | |
| 2022-03-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 1972 | 1924 | 1972 | 1962 | 450100 | 60 | 3.155 | -11.606 | |
| 2022-03-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 1916 | 1876 | 1896 | 1902 | 509200 | 24 | 1.278 | -2.246 | |
| 2022-03-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 1886 | 1799 | 1800 | 1878 | 520900 | 62 | 3.414 | 17.056 | |
| 2022-03-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 1819 | 1781 | 1793 | 1816 | 445000 | 26 | 1.453 | -6.039 | |
| 2022-03-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 1802 | 1764 | 1794 | 1790 | 473600 | -31 | -1.702 | -18.904 | |
| 2022-03-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 1839 | 1797 | 1816 | 1821 | 584000 | 72 | 4.117 | 16.15 | |
| 2022-03-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 1792 | 1747 | 1792 | 1749 | 502800 | -15 | -0.85 | 3.777 | |
| 2022-03-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1815 | 1761 | 1782 | 1764 | 484500 | -43 | -2.38 | -17.151 | |
| 2022-03-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1859 | 1769 | 1843 | 1807 | 584800 | -103 | -5.393 | 17.666 | |
| 2022-03-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1980 | 1903 | 1970 | 1910 | 497000 | -84 | -4.213 | 25.823 | |
| 2022-03-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2015 | 1968 | 1969 | 1994 | 395000 | 34 | 1.735 | -29.552 | |
| 2022-03-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2038 | 1959 | 2017 | 1960 | 560700 | -103 | -4.993 | 33.564 | |
| 2022-03-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2115 | 2060 | 2115 | 2063 | 419800 | -33 | -1.574 | 21.365 | |
| 2022-02-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2108 | 2050 | 2100 | 2096 | 345900 | 25 | 1.207 | -3.407 | |
| 2022-02-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2079 | 2047 | 2069 | 2071 | 358100 | -6 | -0.289 | -32.776 | |
| 2022-02-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2103 | 2050 | 2075 | 2077 | 532700 | -9 | -0.431 | 31.791 | |
| 2022-02-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2121 | 2077 | 2100 | 2086 | 404200 | -74 | -3.426 | -0.59 | |
| 2022-02-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2172 | 2110 | 2130 | 2160 | 406600 | 1 | 0.046 | -19.929 | |
| 2022-02-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2163 | 2122 | 2130 | 2159 | 507800 | -6 | -0.277 | -21.026 | |
| 2022-02-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2189 | 2143 | 2186 | 2165 | 643000 | -23 | -1.051 | 73.129 | |
| 2022-02-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2235 | 2181 | 2225 | 2188 | 371400 | 8 | 0.367 | -27.995 | |
| 2022-02-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2197 | 2141 | 2153 | 2180 | 515800 | 29 | 1.348 | -38.944 | |
| 2022-02-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2164 | 2129 | 2133 | 2151 | 844800 | -82 | -3.672 | 2.999 | |
| 2022-02-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2310 | 2195 | 2295 | 2233 | 820200 | -65 | -2.829 | 28.297 | |
| 2022-02-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2325 | 2259 | 2260 | 2298 | 639300 | 70 | 3.142 | 40.074 | |
| 2022-02-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2239 | 2186 | 2190 | 2228 | 456400 | 48 | 2.202 | -23.551 | |
| 2022-02-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2212 | 2149 | 2168 | 2180 | 597000 | -32 | -1.447 | -5.732 | |
| 2022-02-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2224 | 2159 | 2203 | 2212 | 633300 | 6 | 0.272 | -70.904 | |
| 2022-02-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2253 | 2042 | 2084 | 2206 | 2176600 | 137 | 6.622 | 23.062 | |
| 2022-02-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2084 | 1988 | 2042 | 2069 | 1768700 | 35 | 1.721 | 223.346 | |
| 2022-02-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2088 | 2020 | 2050 | 2034 | 547000 | 12 | 0.593 | 7.826 | |
| 2022-01-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2041 | 1991 | 2022 | 2022 | 507300 | -11 | -0.541 | -28.96 | |
| 2022-01-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2035 | 1988 | 2018 | 2033 | 714100 | 29 | 1.447 | 20.89 | |
| 2022-01-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2094 | 1992 | 2082 | 2004 | 590700 | -52 | -2.529 | -15.675 | |
| 2022-01-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2110 | 2030 | 2093 | 2056 | 700500 | -38 | -1.815 | 59.932 | |
| 2022-01-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2150 | 2085 | 2142 | 2094 | 438000 | -54 | -2.514 | -13.112 | |
| 2022-01-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2159 | 2088 | 2100 | 2148 | 504100 | 43 | 2.043 | -31.48 | |
| 2022-01-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2139 | 2076 | 2127 | 2105 | 735700 | -95 | -4.318 | 18.738 | |
| 2022-01-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2210 | 2138 | 2191 | 2200 | 619600 | 2 | 0.091 | -53.061 | |
| 2022-01-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2312 | 2171 | 2306 | 2198 | 1320000 | -195 | -8.149 | 142.246 | |
| 2022-01-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2488 | 2390 | 2473 | 2393 | 544900 | -71 | -2.881 | 78.072 | |
| 2022-01-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2467 | 2416 | 2430 | 2464 | 306000 | 48 | 1.987 | -39.274 | |
| 2022-01-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2458 | 2383 | 2450 | 2416 | 503900 | -32 | -1.307 | 40.597 | |
| 2022-01-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2470 | 2446 | 2454 | 2448 | 358400 | 10 | 0.41 | -39.295 | |
| 2022-01-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2448 | 2402 | 2410 | 2438 | 590400 | 37 | 1.541 | 37.558 | |
| 2022-01-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2408 | 2380 | 2402 | 2401 | 429200 | 3 | 0.125 | -48.382 | |
| 2022-01-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2417 | 2393 | 2400 | 2398 | 831500 | 48 | 2.043 | 25.947 | |
| 2022-01-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2399 | 2331 | 2339 | 2350 | 660200 | -7 | -0.297 | 47.3 | |
| 2022-01-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2362 | 2315 | 2328 | 2357 | 448200 | 64 | 2.791 | 45.096 | |
| 2022-01-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2304 | 2270 | 2294 | 2293 | 308900 | 37 | 1.64 | -18.107 | |
| 2021-12-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2275 | 2226 | 2231 | 2256 | 377200 | 25 | 1.121 | 18.841 | |
| 2021-12-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2238 | 2212 | 2213 | 2231 | 317400 | 24 | 1.087 | 1.373 | |
| 2021-12-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2209 | 2180 | 2181 | 2207 | 313100 | 39 | 1.799 | 19.367 | |
| 2021-12-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2175 | 2152 | 2161 | 2168 | 262300 | 9 | 0.417 | 48.192 | |
| 2021-12-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2185 | 2157 | 2171 | 2159 | 177000 | 8 | 0.372 | -31.766 | |
| 2021-12-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 2175 | 2144 | 2160 | 2151 | 259400 | 2 | 0.093 | -50.192 | |
| 2021-12-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2160 | 2116 | 2120 | 2149 | 520800 | 32 | 1.512 | 0.405 | |
| 2021-12-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2169 | 2114 | 2168 | 2117 | 518700 | -27 | -1.259 | -3.748 | |
| 2021-12-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2237 | 2127 | 2230 | 2144 | 538900 | -127 | -5.592 | -0.351 | |
| 2021-12-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2312 | 2260 | 2292 | 2271 | 540800 | -28 | -1.218 | -16.749 | |
| 2021-12-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2309 | 2274 | 2274 | 2299 | 649600 | 75 | 3.372 | 75.283 | |
| 2021-12-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2238 | 2188 | 2190 | 2224 | 370600 | 47 | 2.159 | -25.567 | |
| 2021-12-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2194 | 2158 | 2178 | 2177 | 497900 | -2 | -0.092 | 51.154 | |
| 2021-12-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2219 | 2164 | 2211 | 2179 | 329400 | -21 | -0.955 | -12.066 | |
| 2021-12-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2229 | 2189 | 2220 | 2200 | 374600 | -20 | -0.901 | 9.054 | |
| 2021-12-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2281 | 2217 | 2268 | 2220 | 343500 | -31 | -1.377 | -59.678 | |
| 2021-12-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2262 | 2230 | 2254 | 2251 | 851900 | 7 | 0.312 | 44.93 | |
| 2021-12-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2246 | 2204 | 2237 | 2244 | 587800 | 33 | 1.493 | 86.9 | |
| 2021-12-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2264 | 2211 | 2239 | 2211 | 314500 | -31 | -1.383 | -17.821 | |
| 2021-12-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2243 | 2185 | 2187 | 2242 | 382700 | 61 | 2.797 | -21.61 | |
| 2021-12-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2203 | 2152 | 2178 | 2181 | 488200 | -11 | -0.502 | -41.01 | |
| 2021-12-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2273 | 2189 | 2225 | 2192 | 827600 | -47 | -2.099 | -4.972 | |
| 2021-11-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2314 | 2239 | 2311 | 2239 | 870900 | -24 | -1.061 | 75.975 | |
| 2021-11-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2299 | 2257 | 2280 | 2263 | 494900 | -53 | -2.288 | 27.914 | |
| 2021-11-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2337 | 2306 | 2333 | 2316 | 386900 | -35 | -1.489 | 39.423 | |
| 2021-11-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2364 | 2331 | 2355 | 2351 | 277500 | 5 | 0.213 | -24.035 | |
| 2021-11-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2377 | 2336 | 2340 | 2346 | 365300 | 5 | 0.214 | 6.439 | |
| 2021-11-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2363 | 2318 | 2354 | 2341 | 343200 | -41 | -1.721 | -18.557 | |
| 2021-11-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2389 | 2324 | 2350 | 2382 | 421400 | 19 | 0.804 | -8.827 | |
| 2021-11-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2374 | 2313 | 2324 | 2363 | 462200 | 27 | 1.156 | -11.861 | |
| 2021-11-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2364 | 2334 | 2340 | 2336 | 524400 | -1 | -0.043 | 10.191 | |
| 2021-11-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2363 | 2336 | 2345 | 2337 | 475900 | 18 | 0.776 | 25.733 | |
| 2021-11-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2355 | 2312 | 2320 | 2319 | 378500 | 17 | 0.738 | -34.786 | |
| 2021-11-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2324 | 2271 | 2272 | 2302 | 580400 | 46 | 2.039 | 114.883 | |
| 2021-11-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2278 | 2233 | 2237 | 2256 | 270100 | 19 | 0.849 | -29.163 | |
| 2021-11-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2280 | 2234 | 2265 | 2237 | 381300 | -28 | -1.236 | -19.709 | |
| 2021-11-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2308 | 2259 | 2284 | 2265 | 474900 | -8 | -0.352 | 10.854 | |
| 2021-11-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2292 | 2256 | 2264 | 2273 | 428400 | 16 | 0.709 | -18.632 | |
| 2021-11-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2264 | 2227 | 2236 | 2257 | 526500 | -7 | -0.309 | -47.45 | |
| 2021-11-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2270 | 2164 | 2222 | 2264 | 1001900 | 76 | 3.473 | 26.711 | |
| 2021-11-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2221 | 2127 | 2207 | 2188 | 790700 | -18 | -0.816 | -45.45 | |
| 2021-11-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2283 | 2122 | 2282 | 2206 | 1449500 | 24 | 1.1 | -14.62 | |
| 2021-10-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2197 | 2036 | 2152 | 2182 | 1697700 | 23 | 1.065 | -47.885 | |
| 2021-10-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2188 | 2110 | 2122 | 2159 | 3257600 | 20 | 0.935 | 428.317 | |
| 2021-10-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2145 | 2122 | 2138 | 2139 | 616600 | -8 | -0.373 | -16.189 | |
| 2021-10-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2173 | 2140 | 2164 | 2147 | 735700 | 45 | 2.141 | 14.81 | |
| 2021-10-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2126 | 2061 | 2069 | 2102 | 640800 | 13 | 0.622 | 70.516 | |
| 2021-10-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2110 | 2078 | 2087 | 2089 | 375800 | -12 | -0.571 | -27.396 | |
| 2021-10-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2137 | 2096 | 2100 | 2101 | 517600 | 0 | 0 | -4.502 | |
| 2021-10-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2138 | 2100 | 2126 | 2101 | 542000 | -18 | -0.849 | 3.297 | |
| 2021-10-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2155 | 2105 | 2151 | 2119 | 524700 | -32 | -1.488 | -26.513 | |
| 2021-10-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2164 | 2110 | 2110 | 2151 | 714000 | 56 | 2.673 | -5.668 | |
| 2021-10-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2120 | 2071 | 2071 | 2095 | 756900 | 35 | 1.699 | 152.384 | |
| 2021-10-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2061 | 2026 | 2042 | 2060 | 299900 | 7 | 0.341 | -38.507 | |
| 2021-10-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2071 | 2034 | 2055 | 2053 | 487700 | -13 | -0.629 | 12.218 | |
| 2021-10-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2076 | 2044 | 2044 | 2066 | 434600 | 19 | 0.928 | -30.763 | |
| 2021-10-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2047 | 1981 | 1990 | 2047 | 627700 | 83 | 4.226 | -14.014 | |
| 2021-10-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 1992 | 1961 | 1968 | 1964 | 730000 | 50 | 2.612 | 80.069 | |
| 2021-10-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 1928 | 1883 | 1890 | 1914 | 405400 | 9 | 0.472 | 31.197 | |
| 2021-10-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 1937 | 1886 | 1921 | 1905 | 309000 | -7 | -0.366 | -21.194 | |
| 2021-10-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 1917 | 1881 | 1913 | 1912 | 392100 | -18 | -0.933 | 12.608 | |
| 2021-10-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 1968 | 1922 | 1963 | 1930 | 348200 | -17 | -0.873 | -25.086 | |
| 2021-10-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 1977 | 1930 | 1956 | 1947 | 464800 | -44 | -2.21 | 12.243 | |
| 2021-09-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2025 | 1984 | 2022 | 1991 | 414100 | -36 | -1.776 | -30.415 | |
| 2021-09-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2035 | 1996 | 2033 | 2027 | 595100 | -54 | -2.595 | 10.881 | |
| 2021-09-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2087 | 2034 | 2046 | 2081 | 536700 | 40 | 1.96 | 2.6 | |
| 2021-09-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2066 | 2028 | 2044 | 2041 | 523100 | 1 | 0.049 | 5.677 | |
| 2021-09-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2042 | 2022 | 2029 | 2040 | 495000 | 73 | 3.711 | 1 | |
| 2021-09-22 | 15:00 | 3116 etc rela | トヨタ紡織 | 2005 | 1967 | 2001 | 1967 | 490100 | -46 | -2.285 | 28.601 | |
| 2021-09-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2028 | 1997 | 2010 | 2013 | 381100 | -32 | -1.565 | -25.039 | |
| 2021-09-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2054 | 2026 | 2049 | 2045 | 508400 | 4 | 0.196 | 2.832 | |
| 2021-09-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2077 | 2032 | 2058 | 2041 | 494400 | -4 | -0.196 | -3.211 | |
| 2021-09-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2047 | 2015 | 2038 | 2045 | 510800 | -19 | -0.921 | -16.358 | |
| 2021-09-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2083 | 2056 | 2067 | 2064 | 610700 | 24 | 1.176 | -39.07 | |
| 2021-09-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2050 | 2007 | 2046 | 2040 | 1002300 | -55 | -2.625 | 187.935 | |
| 2021-09-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2112 | 2083 | 2097 | 2095 | 348100 | 22 | 1.061 | -10.214 | |
| 2021-09-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2123 | 2065 | 2110 | 2073 | 387700 | -44 | -2.078 | -3.099 | |
| 2021-09-08 | 15:00 | 3116 etc rela | トヨタ紡織 | 2129 | 2102 | 2124 | 2117 | 400100 | -8 | -0.376 | -9.765 | |
| 2021-09-07 | 15:00 | 3116 etc rela | トヨタ紡織 | 2138 | 2113 | 2121 | 2125 | 443400 | 17 | 0.806 | 29.045 | |
| 2021-09-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2120 | 2095 | 2105 | 2108 | 343600 | 16 | 0.765 | -8.568 | |
| 2021-09-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2106 | 2071 | 2077 | 2092 | 375800 | 26 | 1.258 | -12.848 | |
| 2021-09-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2104 | 2056 | 2093 | 2066 | 431200 | -30 | -1.431 | -14.342 | |
| 2021-09-01 | 15:00 | 3116 etc rela | トヨタ紡織 | 2107 | 2073 | 2079 | 2096 | 503400 | 25 | 1.207 | 35.907 | |
| 2021-08-31 | 15:00 | 3116 etc rela | トヨタ紡織 | 2081 | 2031 | 2041 | 2071 | 370400 | 15 | 0.73 | -20.19 | |
| 2021-08-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2071 | 2037 | 2060 | 2056 | 464100 | 35 | 1.732 | 26.977 | |
| 2021-08-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2029 | 1990 | 2010 | 2021 | 365500 | -11 | -0.541 | -1.216 | |
| 2021-08-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2044 | 2015 | 2032 | 2032 | 370000 | 7 | 0.346 | -46.816 | |
| 2021-08-25 | 15:00 | 3116 etc rela | トヨタ紡織 | 2067 | 2018 | 2051 | 2025 | 695700 | 35 | 1.759 | 84.145 | |
| 2021-08-24 | 15:00 | 3116 etc rela | トヨタ紡織 | 2000 | 1968 | 1970 | 1990 | 377800 | 21 | 1.067 | -48.946 | |
| 2021-08-23 | 15:00 | 3116 etc rela | トヨタ紡織 | 1988 | 1935 | 1936 | 1969 | 740000 | 71 | 3.741 | -45.436 | |
| 2021-08-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 1998 | 1884 | 1989 | 1898 | 1356200 | -116 | -5.76 | 39.469 | |
| 2021-08-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2138 | 2003 | 2138 | 2014 | 972400 | -148 | -6.846 | 97.482 | |
| 2021-08-18 | 15:00 | 3116 etc rela | トヨタ紡織 | 2166 | 2113 | 2120 | 2162 | 492400 | 43 | 2.029 | 32.294 | |
| 2021-08-17 | 15:00 | 3116 etc rela | トヨタ紡織 | 2153 | 2118 | 2150 | 2119 | 372200 | -16 | -0.749 | 24.774 | |
| 2021-08-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2137 | 2111 | 2130 | 2135 | 298300 | -7 | -0.327 | -26.473 | |
| 2021-08-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2163 | 2137 | 2161 | 2142 | 405700 | -28 | -1.29 | 3.153 | |
| 2021-08-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2180 | 2155 | 2164 | 2170 | 393300 | 15 | 0.696 | -10.897 | |
| 2021-08-11 | 15:00 | 3116 etc rela | トヨタ紡織 | 2172 | 2151 | 2162 | 2155 | 441400 | 10 | 0.466 | -8.442 | |
| 2021-08-10 | 15:00 | 3116 etc rela | トヨタ紡織 | 2187 | 2141 | 2148 | 2145 | 482100 | 16 | 0.752 | 30.615 | |
| 2021-08-06 | 15:00 | 3116 etc rela | トヨタ紡織 | 2146 | 2118 | 2137 | 2129 | 369100 | 0 | 0 | -19.216 | |
| 2021-08-05 | 15:00 | 3116 etc rela | トヨタ紡織 | 2187 | 2125 | 2173 | 2129 | 456900 | -52 | -2.384 | -41.729 | |
| 2021-08-04 | 15:00 | 3116 etc rela | トヨタ紡織 | 2203 | 2162 | 2179 | 2181 | 784100 | 23 | 1.066 | 1.686 | |
| 2021-08-03 | 15:00 | 3116 etc rela | トヨタ紡織 | 2222 | 2156 | 2215 | 2158 | 771100 | -73 | -3.272 | -4.354 | |
| 2021-08-02 | 15:00 | 3116 etc rela | トヨタ紡織 | 2248 | 2191 | 2234 | 2231 | 806200 | 31 | 1.409 | -39.885 | |
| 2021-07-30 | 15:00 | 3116 etc rela | トヨタ紡織 | 2280 | 2144 | 2272 | 2200 | 1341100 | -79 | -3.466 | 155.01 | |
| 2021-07-29 | 15:00 | 3116 etc rela | トヨタ紡織 | 2307 | 2258 | 2280 | 2279 | 525900 | 18 | 0.796 | 17.127 | |
| 2021-07-28 | 15:00 | 3116 etc rela | トヨタ紡織 | 2272 | 2249 | 2259 | 2261 | 449000 | -24 | -1.05 | -10.983 | |
| 2021-07-27 | 15:00 | 3116 etc rela | トヨタ紡織 | 2318 | 2268 | 2273 | 2285 | 504400 | 16 | 0.705 | 45.907 | |
| 2021-07-26 | 15:00 | 3116 etc rela | トヨタ紡織 | 2293 | 2251 | 2289 | 2269 | 345700 | 19 | 0.844 | -0.288 | |
| 2021-07-21 | 15:00 | 3116 etc rela | トヨタ紡織 | 2263 | 2235 | 2239 | 2250 | 346700 | 48 | 2.18 | -33.493 | |
| 2021-07-20 | 15:00 | 3116 etc rela | トヨタ紡織 | 2213 | 2178 | 2194 | 2202 | 521300 | -14 | -0.632 | 1.479 | |
| 2021-07-19 | 15:00 | 3116 etc rela | トヨタ紡織 | 2258 | 2203 | 2258 | 2216 | 513700 | -74 | -3.231 | -10.129 | |
| 2021-07-16 | 15:00 | 3116 etc rela | トヨタ紡織 | 2329 | 2286 | 2312 | 2290 | 571600 | 28 | 1.238 | 20.974 | |
| 2021-07-15 | 15:00 | 3116 etc rela | トヨタ紡織 | 2271 | 2228 | 2230 | 2262 | 472500 | 14 | 0.623 | 15.385 | |
| 2021-07-14 | 15:00 | 3116 etc rela | トヨタ紡織 | 2267 | 2225 | 2234 | 2248 | 409500 | -6 | -0.266 | 17.47 | |
| 2021-07-13 | 15:00 | 3116 etc rela | トヨタ紡織 | 2275 | 2241 | 2246 | 2254 | 348600 | 16 | 0.715 | -20.083 | |
| 2021-07-12 | 15:00 | 3116 etc rela | トヨタ紡織 | 2265 | 2227 | 2265 | 2238 | 436200 | 30 | 1.359 | 9.598 | |
| 2021-07-09 | 15:00 | 3116 etc rela | トヨタ紡織 | 2213 | 2161 | 2180 | 2208 | 398000 | 2 | 0.091 | -13.195 | |
| 2021-07-08 | 3116 etc rela | トヨタ紡織 | 2223 | 2196 | 2209 | 2206 | 458500 | -25 | -1.121 | -11.674 | ||
| 2021-07-07 | 3116 etc rela | トヨタ紡織 | 2273 | 2228 | 2273 | 2230 | 245000 | -43 | -1.892 | -0.729 | ||
| 2021-07-06 | 3116 etc rela | トヨタ紡織 | 2280 | 2253 | 2267 | 2273 | 246800 | -10 | -0.438 | 51.504 | ||
| 2021-07-05 | 3116 etc rela | トヨタ紡織 | 2288 | 2264 | 2274 | 2283 | 162900 | -10 | -0.436 | -48.628 | ||
| 2021-07-02 | 3116 etc rela | トヨタ紡織 | 2293 | 2259 | 2276 | 2293 | 317100 | 17 | 0.747 | -14.39 | ||
| 2021-07-01 | 3116 etc rela | トヨタ紡織 | 2314 | 2260 | 2301 | 2276 | 370400 | -21 | -0.914 | -20.361 | ||
| 2021-06-30 | 3116 etc rela | トヨタ紡織 | 2338 | 2289 | 2321 | 2297 | 465100 | -16 | -0.692 | 9.102 | ||
| 2021-06-29 | 3116 etc rela | トヨタ紡織 | 2346 | 2292 | 2346 | 2313 | 426300 | -38 | -1.616 | -28.497 | ||
| 2021-06-28 | 3116 etc rela | トヨタ紡織 | 2372 | 2314 | 2320 | 2351 | 596200 | 52 | 2.262 | 48.456 | ||
| 2021-06-25 | 3116 etc rela | トヨタ紡織 | 2306 | 2268 | 2270 | 2299 | 401600 | 19 | 0.833 | -28.452 | ||
| 2021-06-24 | 3116 etc rela | トヨタ紡織 | 2298 | 2268 | 2276 | 2280 | 561300 | -10 | -0.437 | 17.353 | ||
| 2021-06-23 | 3116 etc rela | トヨタ紡織 | 2309 | 2269 | 2289 | 2290 | 478300 | 10 | 0.439 | -23.971 | ||
| 2021-06-22 | 3116 etc rela | トヨタ紡織 | 2281 | 2239 | 2266 | 2280 | 2280 | 84 | 3.825 | |||
| 2021-06-21 | 3116 etc rela | トヨタ紡織 | 2203 | 2153 | 2193 | 2196 | 2196 | -57 | -2.53 | |||
| 2021-06-18 | 3116 etc rela | トヨタ紡織 | 2326 | 2253 | 2325 | 2253 | 2253 | -49 | -2.129 | |||
| 2021-06-17 | 3116 etc rela | トヨタ紡織 | 2318 | 2291 | 2293 | 2302 | 2302 | 19 | 0.832 | |||
| 2021-06-16 | 3116 etc rela | トヨタ紡織 | 2304 | 2265 | 2271 | 2283 | 2283 | 23 | 1.018 | |||
| 2021-06-15 | 3116 etc rela | トヨタ紡織 | 2264 | 2236 | 2248 | 2260 | 2260 | 16 | 0.713 | |||
| 2021-06-14 | 3116 etc rela | トヨタ紡織 | 2264 | 2232 | 2254 | 2244 | 2244 | 15 | 0.673 | |||
| 2021-06-11 | 3116 etc rela | トヨタ紡織 | 2240 | 2205 | 2238 | 2229 | 2229 | -14 | -0.624 | |||
| 2021-06-10 | 3116 etc rela | トヨタ紡織 | 2251 | 2234 | 2248 | 2243 | 2243 | -22 | -0.971 | |||
| 2021-06-09 | 3116 etc rela | トヨタ紡織 | 2295 | 2261 | 2278 | 2265 | 2265 | 5 | 0.221 | |||
| 2021-06-08 | 3116 etc rela | トヨタ紡織 | 2270 | 2246 | 2259 | 2260 | 2260 | -9 | -0.397 | |||
| 2021-06-07 | 3116 etc rela | トヨタ紡織 | 2284 | 2250 | 2260 | 2269 | 2269 | 1 | 0.044 | |||
| 2021-06-04 | 3116 etc rela | トヨタ紡織 | 2275 | 2237 | 2264 | 2268 | 2268 | 30 | 1.34 | |||
| 2021-06-03 | 3116 etc rela | トヨタ紡織 | 2266 | 2234 | 2243 | 2238 | 2238 | 18 | 0.811 | |||
| 2021-06-02 | 3116 etc rela | トヨタ紡織 | 2250 | 2201 | 2233 | 2220 | 2220 | 37 | 1.695 | |||
| 2021-06-01 | 3116 etc rela | トヨタ紡織 | 2191 | 2129 | 2130 | 2183 | 2183 | 70 | 3.313 | |||
| 2021-05-31 | 3116 etc rela | トヨタ紡織 | 2130 | 2091 | 2130 | 2113 | 2113 | -21 | -0.984 | |||
| 2021-05-28 | 3116 etc rela | トヨタ紡織 | 2157 | 2125 | 2152 | 2134 | 2134 | 14 | 0.66 | |||
| 2021-05-27 | 3116 etc rela | トヨタ紡織 | 2164 | 2119 | 2138 | 2120 | 2120 | 6 | 0.284 | |||
| 2021-05-26 | 3116 etc rela | トヨタ紡織 | 2125 | 2080 | 2085 | 2114 | 2114 | 14 | 0.667 | |||
| 2021-05-25 | 3116 etc rela | トヨタ紡織 | 2124 | 2090 | 2120 | 2100 | 2100 | -7 | -0.332 | |||
| 2021-05-24 | 3116 etc rela | トヨタ紡織 | 2116 | 2075 | 2088 | 2107 | 2107 | 50 | 2.431 | |||
| 2021-05-21 | 3116 etc rela | トヨタ紡織 | 2063 | 2017 | 2021 | 2057 | 2057 | 26 | 1.28 | |||
| 2021-05-20 | 3116 etc rela | トヨタ紡織 | 2053 | 2014 | 2018 | 2031 | 2031 | 7 | 0.346 | |||
| 2021-05-19 | 3116 etc rela | トヨタ紡織 | 2055 | 2007 | 2013 | 2024 | 2024 | -21 | -1.027 | |||
| 2021-05-18 | 3116 etc rela | トヨタ紡織 | 2065 | 2020 | 2021 | 2045 | 2045 | 24 | 1.188 | |||
| 2021-05-17 | 3116 etc rela | トヨタ紡織 | 2038 | 1995 | 2020 | 2021 | 2021 | 16 | 0.798 | |||
| 2021-05-14 | 3116 etc rela | トヨタ紡織 | 2048 | 2000 | 2041 | 2005 | 2005 | -21 | -1.037 | |||
| 2021-05-13 | 3116 etc rela | トヨタ紡織 | 2045 | 1995 | 1996 | 2026 | 2026 | 20 | 0.997 | |||
| 2021-05-12 | 3116 etc rela | トヨタ紡織 | 2053 | 1977 | 2024 | 2006 | 2006 | -36 | -1.763 | |||
| 2021-05-11 | 3116 etc rela | トヨタ紡織 | 2079 | 2028 | 2057 | 2042 | 2042 | -29 | -1.4 | |||
| 2021-05-10 | 3116 etc rela | トヨタ紡織 | 2122 | 2068 | 2071 | 2071 | 2071 | 28 | 1.371 | |||
| 2021-05-07 | 3116 etc rela | トヨタ紡織 | 2075 | 2037 | 2048 | 2043 | 2043 | 13 | 0.64 | |||
| 2021-05-06 | 3116 etc rela | トヨタ紡織 | 2067 | 2022 | 2040 | 2030 | 2030 | -6 | -0.295 | |||
| 2021-04-30 | 3116 etc rela | トヨタ紡織 | 2085 | 1986 | 1990 | 2036 | 2036 | 51 | 2.569 | |||
| 2021-04-28 | 3116 etc rela | トヨタ紡織 | 2080 | 1815 | 1835 | 1985 | 1985 | 174 | 9.608 | |||
| 2021-04-27 | 3116 etc rela | トヨタ紡織 | 1823 | 1776 | 1796 | 1811 | 1811 | 5 | 0.277 | |||
| 2021-04-26 | 3116 etc rela | トヨタ紡織 | 1830 | 1794 | 1820 | 1806 | 1806 | -4 | -0.221 | |||
| 2021-04-23 | 3116 etc rela | トヨタ紡織 | 1828 | 1791 | 1823 | 1810 | 1810 | -25 | -1.362 | |||
| 2021-04-22 | 3116 etc rela | トヨタ紡織 | 1846 | 1801 | 1830 | 1835 | 1835 | 38 | 2.115 | |||
| 2021-04-21 | 3116 etc rela | トヨタ紡織 | 1824 | 1779 | 1820 | 1797 | 1797 | -63 | -3.387 | |||
| 2021-04-20 | 3116 etc rela | トヨタ紡織 | 1901 | 1852 | 1901 | 1860 | 1860 | -45 | -2.362 | |||
| 2021-04-19 | 3116 etc rela | トヨタ紡織 | 1910 | 1870 | 1887 | 1905 | 1905 | 18 | 0.954 | |||
| 2021-04-16 | 3116 etc rela | トヨタ紡織 | 1890 | 1857 | 1873 | 1887 | 1887 | 1 | 0.053 | |||
| 2021-04-15 | 3116 etc rela | トヨタ紡織 | 1906 | 1878 | 1882 | 1886 | 1886 | 8 | 0.426 | |||
| 2021-04-14 | 3116 etc rela | トヨタ紡織 | 1905 | 1873 | 1901 | 1878 | 1878 | -36 | -1.881 | |||
| 2021-04-13 | 3116 etc rela | トヨタ紡織 | 1931 | 1905 | 1905 | 1914 | 1914 | 13 | 0.684 | |||
| 2021-04-12 | 3116 etc rela | トヨタ紡織 | 1923 | 1901 | 1904 | 1901 | 1901 | 13 | 0.689 | |||
| 2021-04-09 | 3116 etc rela | トヨタ紡織 | 1907 | 1875 | 1898 | 1888 | 1888 | -19 | -0.996 | |||
| 2021-04-08 | 3116 etc rela | トヨタ紡織 | 1911 | 1887 | 1900 | 1907 | 1907 | 10 | 0.527 | |||
| 2021-04-07 | 3116 etc rela | トヨタ紡織 | 1905 | 1874 | 1883 | 1897 | 1897 | 33 | 1.77 | |||
| 2021-04-06 | 3116 etc rela | トヨタ紡織 | 1905 | 1838 | 1898 | 1864 | 1864 | -28 | -1.48 | |||
| 2021-04-05 | 3116 etc rela | トヨタ紡織 | 1917 | 1867 | 1884 | 1892 | 1892 | 48 | 2.603 | |||
| 2021-04-02 | 3116 etc rela | トヨタ紡織 | 1858 | 1840 | 1854 | 1844 | 1844 | 12 | 0.655 | |||
| 2021-04-01 | 3116 etc rela | トヨタ紡織 | 1866 | 1818 | 1847 | 1832 | 1832 | 2 | 0.109 | |||
| 2021-03-31 | 3116 etc rela | トヨタ紡織 | 1856 | 1823 | 1847 | 1830 | 1830 | -15 | -0.813 | |||
| 2021-03-30 | 3116 etc rela | トヨタ紡織 | 1851 | 1814 | 1848 | 1845 | 1845 | 26 | 1.429 | |||
| 2021-03-29 | 3116 etc rela | トヨタ紡織 | 1868 | 1799 | 1855 | 1819 | 1816 | -23 | -1.249 | |||
| 2021-03-26 | 3116 etc rela | トヨタ紡織 | 1867 | 1835 | 1860 | 1842 | 1838.962 | 8 | 0.436 | |||
| 2021-03-25 | 3116 etc rela | トヨタ紡織 | 1841 | 1795 | 1795 | 1834 | 1830.975 | 44 | 2.458 | |||
| 2021-03-24 | 3116 etc rela | トヨタ紡織 | 1815 | 1781 | 1791 | 1790 | 1787.048 | -7 | -0.39 | |||
| 2021-03-23 | 3116 etc rela | トヨタ紡織 | 1847 | 1794 | 1839 | 1797 | 1794.036 | -52 | -2.812 | |||
| 2021-03-22 | 3116 etc rela | トヨタ紡織 | 1903 | 1848 | 1900 | 1849 | 1845.951 | -93 | -4.789 | |||
| 2021-03-19 | 3116 etc rela | トヨタ紡織 | 1949 | 1884 | 1889 | 1942 | 1938.797 | 42 | 2.211 | |||
| 2021-03-18 | 3116 etc rela | トヨタ紡織 | 1900 | 1858 | 1860 | 1900 | 1896.866 | 60 | 3.261 | |||
| 2021-03-17 | 3116 etc rela | トヨタ紡織 | 1842 | 1796 | 1832 | 1840 | 1836.965 | -8 | -0.433 | |||
| 2021-03-16 | 3116 etc rela | トヨタ紡織 | 1862 | 1824 | 1836 | 1848 | 1844.952 | 3 | 0.163 | |||
| 2021-03-15 | 3116 etc rela | トヨタ紡織 | 1870 | 1837 | 1840 | 1845 | 1841.957 | 22 | 1.207 | |||
| 2021-03-12 | 3116 etc rela | トヨタ紡織 | 1838 | 1815 | 1824 | 1823 | 1819.993 | 3 | 0.165 | |||
| 2021-03-11 | 3116 etc rela | トヨタ紡織 | 1845 | 1805 | 1816 | 1820 | 1816.998 | 23 | 1.28 | |||
| 2021-03-10 | 3116 etc rela | トヨタ紡織 | 1800 | 1751 | 1755 | 1797 | 1794.036 | 12 | 0.672 | |||
| 2021-03-09 | 3116 etc rela | トヨタ紡織 | 1788 | 1743 | 1780 | 1785 | 1782.056 | 56 | 3.239 | |||
| 2021-03-08 | 3116 etc rela | トヨタ紡織 | 1775 | 1721 | 1740 | 1729 | 1726.148 | -5 | -0.288 | |||
| 2021-03-05 | 3116 etc rela | トヨタ紡織 | 1734 | 1695 | 1721 | 1734 | 1731.14 | 7 | 0.405 | |||
| 2021-03-04 | 3116 etc rela | トヨタ紡織 | 1744 | 1694 | 1734 | 1727 | 1724.152 | -5 | -0.289 | |||
| 2021-03-03 | 3116 etc rela | トヨタ紡織 | 1735 | 1704 | 1712 | 1732 | 1729.143 | 47 | 2.789 | |||
| 2021-03-02 | 3116 etc rela | トヨタ紡織 | 1723 | 1680 | 1712 | 1685 | 1682.221 | -32 | -1.864 | |||
| 2021-03-01 | 3116 etc rela | トヨタ紡織 | 1729 | 1686 | 1701 | 1717 | 1714.168 | 65 | 3.935 | |||
| 2021-02-26 | 3116 etc rela | トヨタ紡織 | 1698 | 1652 | 1698 | 1652 | 1649.275 | -73 | -4.232 | |||
| 2021-02-25 | 3116 etc rela | トヨタ紡織 | 1738 | 1709 | 1720 | 1725 | 1722.155 | 39 | 2.313 | |||
| 2021-02-24 | 3116 etc rela | トヨタ紡織 | 1742 | 1673 | 1735 | 1686 | 1683.219 | -47 | -2.712 | |||
| 2021-02-22 | 3116 etc rela | トヨタ紡織 | 1758 | 1711 | 1750 | 1733 | 1730.142 | -9 | -0.517 | |||
| 2021-02-19 | 3116 etc rela | トヨタ紡織 | 1749 | 1698 | 1704 | 1742 | 1739.127 | 29 | 1.693 | |||
| 2021-02-18 | 3116 etc rela | トヨタ紡織 | 1792 | 1693 | 1765 | 1713 | 1710.175 | -53 | -3.001 | |||
| 2021-02-17 | 3116 etc rela | トヨタ紡織 | 1778 | 1749 | 1772 | 1766 | 1763.087 | -35 | -1.943 | |||
| 2021-02-16 | 3116 etc rela | トヨタ紡織 | 1844 | 1791 | 1836 | 1801 | 1798.03 | -34 | -1.853 | |||
| 2021-02-15 | 3116 etc rela | トヨタ紡織 | 1878 | 1813 | 1855 | 1835 | 1831.974 | -38 | -2.029 | |||
| 2021-02-12 | 3116 etc rela | トヨタ紡織 | 1887 | 1860 | 1871 | 1873 | 1869.911 | 2 | 0.107 | |||
| 2021-02-10 | 3116 etc rela | トヨタ紡織 | 1890 | 1825 | 1828 | 1871 | 1867.914 | 42 | 2.296 | |||
| 2021-02-09 | 3116 etc rela | トヨタ紡織 | 1885 | 1801 | 1870 | 1829 | 1825.984 | -44 | -2.349 | |||
| 2021-02-08 | 3116 etc rela | トヨタ紡織 | 1902 | 1870 | 1886 | 1873 | 1869.911 | 0 | 0 | |||
| 2021-02-05 | 3116 etc rela | トヨタ紡織 | 1905 | 1865 | 1876 | 1873 | 1869.911 | 10 | 0.537 | |||
| 2021-02-04 | 3116 etc rela | トヨタ紡織 | 1918 | 1850 | 1887 | 1863 | 1859.927 | -26 | -1.376 | |||
| 2021-02-03 | 3116 etc rela | トヨタ紡織 | 1964 | 1864 | 1880 | 1889 | 1885.885 | 89 | 4.944 | |||
| 2021-02-02 | 3116 etc rela | トヨタ紡織 | 1880 | 1741 | 1797 | 1800 | 1797.031 | 31 | 1.752 | |||
| 2021-02-01 | 3116 etc rela | トヨタ紡織 | 1776 | 1696 | 1696 | 1769 | 1766.082 | 80 | 4.737 | |||
| 2021-01-29 | 3116 etc rela | トヨタ紡織 | 1725 | 1685 | 1715 | 1689 | 1686.214 | -17 | -0.996 | |||
| 2021-01-28 | 3116 etc rela | トヨタ紡織 | 1733 | 1671 | 1684 | 1706 | 1703.186 | -18 | -1.044 | |||
| 2021-01-27 | 3116 etc rela | トヨタ紡織 | 1726 | 1677 | 1677 | 1724 | 1721.157 | 65 | 3.918 | |||
| 2021-01-26 | 3116 etc rela | トヨタ紡織 | 1675 | 1655 | 1664 | 1659 | 1656.264 | -5 | -0.3 | |||
| 2021-01-25 | 3116 etc rela | トヨタ紡織 | 1688 | 1655 | 1688 | 1664 | 1661.256 | -26 | -1.538 | |||
| 2021-01-22 | 3116 etc rela | トヨタ紡織 | 1696 | 1651 | 1668 | 1690 | 1687.213 | 11 | 0.655 | |||
| 2021-01-21 | 3116 etc rela | トヨタ紡織 | 1721 | 1675 | 1701 | 1679 | 1676.231 | -22 | -1.293 | |||
| 2021-01-20 | 3116 etc rela | トヨタ紡織 | 1706 | 1674 | 1695 | 1701 | 1698.195 | 11 | 0.651 | |||
| 2021-01-19 | 3116 etc rela | トヨタ紡織 | 1702 | 1679 | 1685 | 1690 | 1687.213 | 26 | 1.562 | |||
| 2021-01-18 | 3116 etc rela | トヨタ紡織 | 1684 | 1653 | 1665 | 1664 | 1661.256 | 13 | 0.787 | |||
| 2021-01-15 | 3116 etc rela | トヨタ紡織 | 1698 | 1631 | 1698 | 1651 | 1648.277 | -32 | -1.901 | |||
| 2021-01-14 | 3116 etc rela | トヨタ紡織 | 1695 | 1664 | 1675 | 1683 | 1680.224 | -1 | -0.059 | |||
| 2021-01-13 | 3116 etc rela | トヨタ紡織 | 1697 | 1666 | 1678 | 1684 | 1681.223 | 7 | 0.417 | |||
| 2021-01-12 | 3116 etc rela | トヨタ紡織 | 1692 | 1670 | 1691 | 1677 | 1674.234 | -23 | -1.353 | |||
| 2021-01-08 | 3116 etc rela | トヨタ紡織 | 1719 | 1686 | 1719 | 1700 | 1697.196 | -10 | -0.585 | |||
| 2021-01-07 | 3116 etc rela | トヨタ紡織 | 1723 | 1674 | 1679 | 1710 | 1707.18 | 64 | 3.888 | |||
| 2021-01-06 | 3116 etc rela | トヨタ紡織 | 1655 | 1637 | 1637 | 1646 | 1643.285 | 3 | 0.183 | |||
| 2021-01-05 | 3116 etc rela | トヨタ紡織 | 1649 | 1621 | 1623 | 1643 | 1640.29 | 1 | 0.061 | |||
| 2021-01-04 | 3116 etc rela | トヨタ紡織 | 1679 | 1624 | 1679 | 1642 | 1639.292 | -33 | -1.97 | |||
| 2020-12-30 | 3116 etc rela | トヨタ紡織 | 1691 | 1661 | 1682 | 1675 | 1672.238 | -20 | -1.18 | |||
| 2020-12-29 | 3116 etc rela | トヨタ紡織 | 1695 | 1671 | 1677 | 1695 | 1692.204 | 20 | 1.194 | |||
| 2020-12-28 | 3116 etc rela | トヨタ紡織 | 1685 | 1661 | 1685 | 1675 | 1672.238 | -5 | -0.298 | |||
| 2020-12-25 | 3116 etc rela | トヨタ紡織 | 1685 | 1659 | 1659 | 1680 | 1677.229 | 19 | 1.144 | |||
| 2020-12-24 | 3116 etc rela | トヨタ紡織 | 1688 | 1650 | 1650 | 1661 | 1658.261 | 26 | 1.59 | |||
| 2020-12-23 | 3116 etc rela | トヨタ紡織 | 1685 | 1632 | 1685 | 1635 | 1632.303 | -45 | -2.679 | |||
| 2020-12-22 | 3116 etc rela | トヨタ紡織 | 1711 | 1674 | 1702 | 1680 | 1677.229 | -39 | -2.269 | |||
| 2020-12-21 | 3116 etc rela | トヨタ紡織 | 1731 | 1693 | 1723 | 1719 | 1716.165 | -4 | -0.232 | |||
| 2020-12-18 | 3116 etc rela | トヨタ紡織 | 1741 | 1717 | 1727 | 1723 | 1720.158 | -6 | -0.347 | |||
| 2020-12-17 | 3116 etc rela | トヨタ紡織 | 1741 | 1707 | 1729 | 1729 | 1726.148 | -5 | -0.288 | |||
| 2020-12-16 | 3116 etc rela | トヨタ紡織 | 1773 | 1722 | 1760 | 1734 | 1731.14 | -30 | -1.701 | |||
| 2020-12-15 | 3116 etc rela | トヨタ紡織 | 1787 | 1739 | 1749 | 1764 | 1761.091 | 28 | 1.613 | |||
| 2020-12-14 | 3116 etc rela | トヨタ紡織 | 1760 | 1693 | 1698 | 1736 | 1733.137 | 34 | 1.998 | |||
| 2020-12-11 | 3116 etc rela | トヨタ紡織 | 1713 | 1661 | 1669 | 1702 | 1699.193 | 43 | 2.592 | |||
| 2020-12-10 | 3116 etc rela | トヨタ紡織 | 1690 | 1654 | 1660 | 1659 | 1656.264 | 15 | 0.912 | |||
| 2020-12-09 | 3116 etc rela | トヨタ紡織 | 1649 | 1625 | 1630 | 1644 | 1641.289 | 77 | 4.914 | |||
| 2020-12-08 | 3116 etc rela | トヨタ紡織 | 1602 | 1558 | 1576 | 1567 | 1564.416 | -9 | -0.571 | |||
| 2020-12-07 | 3116 etc rela | トヨタ紡織 | 1618 | 1565 | 1565 | 1576 | 1573.401 | 76 | 5.067 | |||
| 2020-12-04 | 3116 etc rela | トヨタ紡織 | 1500 | 1447 | 1450 | 1500 | 1497.526 | 56 | 3.878 | |||
| 2020-12-03 | 3116 etc rela | トヨタ紡織 | 1448 | 1428 | 1440 | 1444 | 1441.618 | -1 | -0.069 | |||
| 2020-12-02 | 3116 etc rela | トヨタ紡織 | 1450 | 1428 | 1443 | 1445 | 1442.617 | 62 | 4.483 | |||
| 2020-12-01 | 3116 etc rela | トヨタ紡織 | 1384 | 1366 | 1370 | 1383 | 1380.719 | 13 | 0.949 | |||
| 2020-11-30 | 3116 etc rela | トヨタ紡織 | 1421 | 1366 | 1421 | 1370 | 1367.74 | -59 | -4.129 | |||
| 2020-11-27 | 3116 etc rela | トヨタ紡織 | 1447 | 1416 | 1426 | 1429 | 1426.643 | -6 | -0.418 | |||
| 2020-11-26 | 3116 etc rela | トヨタ紡織 | 1441 | 1415 | 1425 | 1435 | 1432.633 | -6 | -0.416 | |||
| 2020-11-25 | 3116 etc rela | トヨタ紡織 | 1482 | 1435 | 1455 | 1441 | 1438.623 | -7 | -0.483 | |||
| 2020-11-24 | 3116 etc rela | トヨタ紡織 | 1460 | 1432 | 1433 | 1448 | 1445.612 | 15 | 1.047 | |||
| 2020-11-20 | 3116 etc rela | トヨタ紡織 | 1434 | 1421 | 1425 | 1433 | 1430.637 | 8 | 0.561 | |||
| 2020-11-19 | 3116 etc rela | トヨタ紡織 | 1434 | 1418 | 1433 | 1425 | 1422.65 | 2 | 0.141 | |||
| 2020-11-18 | 3116 etc rela | トヨタ紡織 | 1431 | 1395 | 1410 | 1423 | 1420.653 | -1 | -0.07 | |||
| 2020-11-17 | 3116 etc rela | トヨタ紡織 | 1467 | 1422 | 1450 | 1424 | 1421.651 | -111 | -7.231 | |||
| 2020-11-16 | 3116 etc rela | トヨタ紡織 | 1536 | 1510 | 1516 | 1535 | 1532.468 | 43 | 2.882 | |||
| 2020-11-13 | 3116 etc rela | トヨタ紡織 | 1527 | 1482 | 1526 | 1492 | 1489.539 | -43 | -2.801 | |||
| 2020-11-12 | 3116 etc rela | トヨタ紡織 | 1556 | 1522 | 1539 | 1535 | 1532.468 | -16 | -1.032 | |||
| 2020-11-11 | 3116 etc rela | トヨタ紡織 | 1574 | 1536 | 1570 | 1551 | 1548.442 | 21 | 1.373 | |||
| 2020-11-10 | 3116 etc rela | トヨタ紡織 | 1559 | 1508 | 1538 | 1530 | 1527.477 | 48 | 3.239 | |||
| 2020-11-09 | 3116 etc rela | トヨタ紡織 | 1503 | 1468 | 1494 | 1482 | 1479.556 | 1 | 0.068 | |||
| 2020-11-06 | 3116 etc rela | トヨタ紡織 | 1489 | 1448 | 1479 | 1481 | 1478.557 | 8 | 0.543 | |||
| 2020-11-05 | 3116 etc rela | トヨタ紡織 | 1518 | 1443 | 1518 | 1473 | 1470.571 | -45 | -2.964 | |||
| 2020-11-04 | 3116 etc rela | トヨタ紡織 | 1557 | 1513 | 1555 | 1518 | 1515.496 | -15 | -0.978 | |||
| 2020-11-02 | 3116 etc rela | トヨタ紡織 | 1545 | 1495 | 1506 | 1533 | 1530.472 | 27 | 1.793 | |||
| 2020-10-30 | 3116 etc rela | トヨタ紡織 | 1640 | 1488 | 1574 | 1506 | 1503.516 | -103 | -6.401 | |||
| 2020-10-29 | 3116 etc rela | トヨタ紡織 | 1687 | 1471 | 1478 | 1609 | 1606.346 | 91 | 5.995 | |||
| 2020-10-28 | 3116 etc rela | トヨタ紡織 | 1523 | 1501 | 1517 | 1518 | 1515.496 | -28 | -1.811 | |||
| 2020-10-27 | 3116 etc rela | トヨタ紡織 | 1569 | 1528 | 1569 | 1546 | 1543.45 | -36 | -2.276 | |||
| 2020-10-26 | 3116 etc rela | トヨタ紡織 | 1587 | 1571 | 1571 | 1582 | 1579.391 | 6 | 0.381 | |||
| 2020-10-23 | 3116 etc rela | トヨタ紡織 | 1584 | 1562 | 1562 | 1576 | 1573.401 | 29 | 1.875 | |||
| 2020-10-22 | 3116 etc rela | トヨタ紡織 | 1552 | 1529 | 1541 | 1547 | 1544.449 | -1 | -0.065 | |||
| 2020-10-21 | 3116 etc rela | トヨタ紡織 | 1554 | 1517 | 1520 | 1548 | 1545.447 | 36 | 2.381 | |||
| 2020-10-20 | 3116 etc rela | トヨタ紡織 | 1526 | 1498 | 1526 | 1512 | 1509.506 | -18 | -1.176 | |||
| 2020-10-19 | 3116 etc rela | トヨタ紡織 | 1535 | 1497 | 1499 | 1530 | 1527.477 | 25 | 1.661 | |||
| 2020-10-16 | 3116 etc rela | トヨタ紡織 | 1531 | 1498 | 1506 | 1505 | 1502.518 | 1 | 0.066 | |||
| 2020-10-15 | 3116 etc rela | トヨタ紡織 | 1512 | 1488 | 1496 | 1504 | 1501.52 | -1 | -0.066 | |||
| 2020-10-14 | 3116 etc rela | トヨタ紡織 | 1526 | 1505 | 1526 | 1505 | 1502.518 | -25 | -1.634 | |||
| 2020-10-13 | 3116 etc rela | トヨタ紡織 | 1550 | 1502 | 1541 | 1530 | 1527.477 | -15 | -0.971 | |||
| 2020-10-12 | 3116 etc rela | トヨタ紡織 | 1553 | 1533 | 1543 | 1545 | 1542.452 | -1 | -0.065 | |||
| 2020-10-09 | 3116 etc rela | トヨタ紡織 | 1571 | 1542 | 1562 | 1546 | 1543.45 | -18 | -1.151 | |||
| 2020-10-08 | 3116 etc rela | トヨタ紡織 | 1586 | 1559 | 1583 | 1564 | 1561.421 | 0 | 0 | |||
| 2020-10-07 | 3116 etc rela | トヨタ紡織 | 1574 | 1517 | 1528 | 1564 | 1561.421 | 23 | 1.493 | |||
| 2020-10-06 | 3116 etc rela | トヨタ紡織 | 1564 | 1533 | 1549 | 1541 | 1538.458 | 3 | 0.195 | |||
| 2020-10-05 | 3116 etc rela | トヨタ紡織 | 1541 | 1495 | 1500 | 1538 | 1535.463 | 63 | 4.271 | |||
| 2020-10-02 | 3116 etc rela | トヨタ紡織 | 1512 | 1471 | 1488 | 1475 | 1472.567 | -10 | -0.673 | |||
| 2020-09-30 | 3116 etc rela | トヨタ紡織 | 1517 | 1484 | 1499 | 1485 | 1482.551 | -25 | -1.656 | |||
| 2020-09-29 | 3116 etc rela | トヨタ紡織 | 1513 | 1485 | 1493 | 1510 | 1507.51 | 20 | 1.342 | |||
| 2020-09-28 | 3116 etc rela | トヨタ紡織 | 1490 | 1458 | 1468 | 1490 | 1477.559 | 33 | 2.265 | |||
| 2020-09-25 | 3116 etc rela | トヨタ紡織 | 1461 | 1441 | 1457 | 1457 | 1444.835 | 23 | 1.604 | |||
| 2020-09-24 | 3116 etc rela | トヨタ紡織 | 1476 | 1430 | 1476 | 1434 | 1422.027 | -51 | -3.434 | |||
| 2020-09-23 | 3116 etc rela | トヨタ紡織 | 1506 | 1478 | 1503 | 1485 | 1472.601 | -21 | -1.394 | |||
| 2020-09-18 | 3116 etc rela | トヨタ紡織 | 1515 | 1495 | 1497 | 1506 | 1493.426 | 10 | 0.668 | |||
| 2020-09-17 | 3116 etc rela | トヨタ紡織 | 1516 | 1494 | 1500 | 1496 | 1483.509 | -25 | -1.644 | |||
| 2020-09-16 | 3116 etc rela | トヨタ紡織 | 1540 | 1514 | 1531 | 1521 | 1508.3 | -10 | -0.653 | |||
| 2020-09-15 | 3116 etc rela | トヨタ紡織 | 1547 | 1524 | 1547 | 1531 | 1518.217 | -16 | -1.034 | |||
| 2020-09-14 | 3116 etc rela | トヨタ紡織 | 1552 | 1505 | 1513 | 1547 | 1534.083 | 38 | 2.518 | |||
| 2020-09-11 | 3116 etc rela | トヨタ紡織 | 1514 | 1486 | 1496 | 1509 | 1496.4 | 1 | 0.066 | |||
| 2020-09-10 | 3116 etc rela | トヨタ紡織 | 1508 | 1470 | 1488 | 1508 | 1495.409 | 29 | 1.961 | |||
| 2020-09-09 | 3116 etc rela | トヨタ紡織 | 1487 | 1465 | 1480 | 1479 | 1466.651 | -33 | -2.183 | |||
| 2020-09-08 | 3116 etc rela | トヨタ紡織 | 1525 | 1496 | 1521 | 1512 | 1499.375 | 5 | 0.332 | |||
| 2020-09-07 | 3116 etc rela | トヨタ紡織 | 1515 | 1497 | 1500 | 1507 | 1494.417 | 15 | 1.005 | |||
| 2020-09-04 | 3116 etc rela | トヨタ紡織 | 1492 | 1468 | 1475 | 1492 | 1479.542 | -1 | -0.067 | |||
| 2020-09-03 | 3116 etc rela | トヨタ紡織 | 1510 | 1487 | 1510 | 1493 | 1480.534 | 12 | 0.81 | |||
| 2020-09-02 | 3116 etc rela | トヨタ紡織 | 1503 | 1478 | 1498 | 1481 | 1468.634 | -14 | -0.936 | |||
| 2020-09-01 | 3116 etc rela | トヨタ紡織 | 1501 | 1480 | 1498 | 1495 | 1482.517 | -9 | -0.598 | |||
| 2020-08-31 | 3116 etc rela | トヨタ紡織 | 1515 | 1481 | 1492 | 1504 | 1491.442 | 24 | 1.622 | |||
| 2020-08-28 | 3116 etc rela | トヨタ紡織 | 1511 | 1465 | 1480 | 1480 | 1467.643 | 3 | 0.203 | |||
| 2020-08-27 | 3116 etc rela | トヨタ紡織 | 1480 | 1453 | 1459 | 1477 | 1464.668 | 17 | 1.164 | |||
| 2020-08-26 | 3116 etc rela | トヨタ紡織 | 1462 | 1434 | 1441 | 1460 | 1447.81 | 0 | 0 | |||
| 2020-08-25 | 3116 etc rela | トヨタ紡織 | 1475 | 1446 | 1450 | 1460 | 1447.81 | 50 | 3.546 | |||
| 2020-08-24 | 3116 etc rela | トヨタ紡織 | 1437 | 1409 | 1413 | 1410 | 1398.227 | -3 | -0.212 | |||
| 2020-08-21 | 3116 etc rela | トヨタ紡織 | 1429 | 1386 | 1391 | 1413 | 1401.202 | 41 | 2.988 | |||
| 2020-08-20 | 3116 etc rela | トヨタ紡織 | 1423 | 1372 | 1389 | 1372 | 1360.544 | -18 | -1.295 | |||
| 2020-08-19 | 3116 etc rela | トヨタ紡織 | 1395 | 1326 | 1326 | 1390 | 1378.394 | 42 | 3.116 | |||
| 2020-08-18 | 3116 etc rela | トヨタ紡織 | 1369 | 1343 | 1355 | 1348 | 1336.745 | -27 | -1.964 | |||
| 2020-08-17 | 3116 etc rela | トヨタ紡織 | 1402 | 1368 | 1379 | 1375 | 1363.519 | -28 | -1.996 | |||
| 2020-08-14 | 3116 etc rela | トヨタ紡織 | 1434 | 1393 | 1434 | 1403 | 1391.285 | -44 | -3.041 | |||
| 2020-08-13 | 3116 etc rela | トヨタ紡織 | 1465 | 1409 | 1410 | 1447 | 1434.918 | 44 | 3.136 | |||
| 2020-08-12 | 3116 etc rela | トヨタ紡織 | 1414 | 1371 | 1378 | 1403 | 1391.285 | 41 | 3.01 | |||
| 2020-08-11 | 3116 etc rela | トヨタ紡織 | 1374 | 1341 | 1357 | 1362 | 1350.628 | 27 | 2.022 | |||
| 2020-08-07 | 3116 etc rela | トヨタ紡織 | 1356 | 1322 | 1328 | 1335 | 1323.853 | 0 | 0 | |||
| 2020-08-06 | 3116 etc rela | トヨタ紡織 | 1339 | 1314 | 1318 | 1335 | 1323.853 | 8 | 0.603 | |||
| 2020-08-05 | 3116 etc rela | トヨタ紡織 | 1338 | 1284 | 1288 | 1327 | 1315.92 | 15 | 1.143 | |||
| 2020-08-04 | 3116 etc rela | トヨタ紡織 | 1318 | 1293 | 1310 | 1312 | 1301.045 | 25 | 1.943 | |||
| 2020-08-03 | 3116 etc rela | トヨタ紡織 | 1318 | 1263 | 1275 | 1287 | 1276.254 | 59 | 4.805 | |||
| 2020-07-31 | 3116 etc rela | トヨタ紡織 | 1370 | 1221 | 1340 | 1228 | 1217.747 | -139 | -10.168 | |||
| 2020-07-30 | 3116 etc rela | トヨタ紡織 | 1391 | 1358 | 1380 | 1367 | 1355.586 | -21 | -1.513 | |||
| 2020-07-29 | 3116 etc rela | トヨタ紡織 | 1428 | 1387 | 1428 | 1388 | 1376.411 | -54 | -3.745 | |||
| 2020-07-28 | 3116 etc rela | トヨタ紡織 | 1447 | 1421 | 1440 | 1442 | 1429.96 | 15 | 1.051 | |||
| 2020-07-27 | 3116 etc rela | トヨタ紡織 | 1427 | 1371 | 1380 | 1427 | 1415.085 | 5 | 0.352 | |||
| 2020-07-22 | 3116 etc rela | トヨタ紡織 | 1446 | 1421 | 1424 | 1422 | 1410.127 | 1 | 0.07 | |||
| 2020-07-21 | 3116 etc rela | トヨタ紡織 | 1441 | 1406 | 1441 | 1421 | 1409.135 | -23 | -1.593 | |||
| 2020-07-20 | 3116 etc rela | トヨタ紡織 | 1446 | 1418 | 1435 | 1444 | 1431.943 | -5 | -0.345 | |||
| 2020-07-17 | 3116 etc rela | トヨタ紡織 | 1462 | 1435 | 1435 | 1449 | 1436.901 | -9 | -0.617 | |||
| 2020-07-16 | 3116 etc rela | トヨタ紡織 | 1487 | 1457 | 1466 | 1458 | 1445.826 | -6 | -0.41 | |||
| 2020-07-15 | 3116 etc rela | トヨタ紡織 | 1482 | 1447 | 1451 | 1464 | 1451.776 | 34 | 2.378 | |||
| 2020-07-14 | 3116 etc rela | トヨタ紡織 | 1436 | 1395 | 1407 | 1430 | 1418.06 | 23 | 1.635 | |||
| 2020-07-13 | 3116 etc rela | トヨタ紡織 | 1420 | 1389 | 1390 | 1407 | 1395.252 | 51 | 3.761 | |||
| 2020-07-10 | 3116 etc rela | トヨタ紡織 | 1388 | 1341 | 1388 | 1356 | 1344.678 | -29 | -2.094 | |||
| 2020-07-09 | 3116 etc rela | トヨタ紡織 | 1394 | 1366 | 1384 | 1385 | 1373.436 | -23 | -1.634 | |||
| 2020-07-08 | 3116 etc rela | トヨタ紡織 | 1445 | 1408 | 1443 | 1408 | 1396.244 | -46 | -3.164 | |||
| 2020-07-07 | 3116 etc rela | トヨタ紡織 | 1481 | 1447 | 1481 | 1454 | 1441.86 | -33 | -2.219 | |||
| 2020-07-06 | 3116 etc rela | トヨタ紡織 | 1487 | 1445 | 1449 | 1487 | 1474.584 | 44 | 3.049 | |||
| 2020-07-03 | 3116 etc rela | トヨタ紡織 | 1459 | 1426 | 1455 | 1443 | 1430.952 | 13 | 0.909 | |||
| 2020-07-02 | 3116 etc rela | トヨタ紡織 | 1442 | 1418 | 1420 | 1430 | 1418.06 | 14 | 0.989 | |||
| 2020-07-01 | 3116 etc rela | トヨタ紡織 | 1458 | 1413 | 1458 | 1416 | 1404.177 | -31 | -2.142 | |||
| 2020-06-30 | 3116 etc rela | トヨタ紡織 | 1498 | 1445 | 1492 | 1447 | 1434.918 | -8 | -0.55 | |||
| 2020-06-29 | 3116 etc rela | トヨタ紡織 | 1474 | 1430 | 1433 | 1455 | 1442.851 | -16 | -1.088 | |||
| 2020-06-26 | 3116 etc rela | トヨタ紡織 | 1484 | 1464 | 1475 | 1471 | 1458.718 | 23 | 1.588 | |||
| 2020-06-25 | 3116 etc rela | トヨタ紡織 | 1457 | 1431 | 1451 | 1448 | 1435.91 | -7 | -0.481 | |||
| 2020-06-24 | 3116 etc rela | トヨタ紡織 | 1465 | 1436 | 1443 | 1455 | 1442.851 | 12 | 0.832 | |||
| 2020-06-23 | 3116 etc rela | トヨタ紡織 | 1460 | 1407 | 1417 | 1443 | 1430.952 | 54 | 3.888 | |||
| 2020-06-22 | 3116 etc rela | トヨタ紡織 | 1403 | 1363 | 1385 | 1389 | 1377.402 | 9 | 0.652 | |||
| 2020-06-19 | 3116 etc rela | トヨタ紡織 | 1423 | 1380 | 1421 | 1380 | 1368.478 | -42 | -2.954 | |||
| 2020-06-18 | 3116 etc rela | トヨタ紡織 | 1432 | 1410 | 1425 | 1422 | 1410.127 | -30 | -2.066 | |||
| 2020-06-17 | 3116 etc rela | トヨタ紡織 | 1479 | 1442 | 1470 | 1452 | 1439.876 | -17 | -1.157 | |||
| 2020-06-16 | 3116 etc rela | トヨタ紡織 | 1476 | 1417 | 1431 | 1469 | 1456.734 | 68 | 4.854 | |||
| 2020-06-15 | 3116 etc rela | トヨタ紡織 | 1438 | 1401 | 1431 | 1401 | 1389.302 | -39 | -2.708 | |||
| 2020-06-12 | 3116 etc rela | トヨタ紡織 | 1449 | 1404 | 1417 | 1440 | 1427.977 | -37 | -2.505 | |||
| 2020-06-11 | 3116 etc rela | トヨタ紡織 | 1522 | 1476 | 1520 | 1477 | 1464.668 | -58 | -3.779 | |||
| 2020-06-10 | 3116 etc rela | トヨタ紡織 | 1555 | 1527 | 1531 | 1535 | 1522.183 | -16 | -1.032 | |||
| 2020-06-09 | 3116 etc rela | トヨタ紡織 | 1584 | 1534 | 1583 | 1551 | 1538.05 | -27 | -1.711 | |||
| 2020-06-08 | 3116 etc rela | トヨタ紡織 | 1602 | 1556 | 1600 | 1578 | 1564.824 | -6 | -0.379 | |||
| 2020-06-05 | 3116 etc rela | トヨタ紡織 | 1592 | 1531 | 1545 | 1584 | 1570.774 | 44 | 2.857 | |||
| 2020-06-04 | 3116 etc rela | トヨタ紡織 | 1575 | 1514 | 1574 | 1540 | 1527.141 | -16 | -1.028 | |||
| 2020-06-03 | 3116 etc rela | トヨタ紡織 | 1574 | 1542 | 1570 | 1556 | 1543.008 | 26 | 1.699 | |||
| 2020-06-02 | 3116 etc rela | トヨタ紡織 | 1557 | 1514 | 1547 | 1530 | 1517.225 | 13 | 0.857 | |||
| 2020-06-01 | 3116 etc rela | トヨタ紡織 | 1537 | 1504 | 1530 | 1517 | 1504.334 | -1 | -0.066 | |||
| 2020-05-29 | 3116 etc rela | トヨタ紡織 | 1562 | 1518 | 1558 | 1518 | 1505.325 | -40 | -2.567 | |||
| 2020-05-28 | 3116 etc rela | トヨタ紡織 | 1570 | 1540 | 1550 | 1558 | 1544.991 | 48 | 3.179 | |||
| 2020-05-27 | 3116 etc rela | トヨタ紡織 | 1533 | 1505 | 1516 | 1510 | 1497.392 | 33 | 2.234 | |||
| 2020-05-26 | 3116 etc rela | トヨタ紡織 | 1497 | 1470 | 1488 | 1477 | 1464.668 | 15 | 1.026 | |||
| 2020-05-25 | 3116 etc rela | トヨタ紡織 | 1465 | 1414 | 1414 | 1462 | 1449.793 | 74 | 5.331 | |||
| 2020-05-22 | 3116 etc rela | トヨタ紡織 | 1419 | 1382 | 1403 | 1388 | 1376.411 | -5 | -0.359 | |||
| 2020-05-21 | 3116 etc rela | トヨタ紡織 | 1400 | 1368 | 1373 | 1393 | 1381.369 | 27 | 1.977 | |||
| 2020-05-20 | 3116 etc rela | トヨタ紡織 | 1366 | 1336 | 1360 | 1366 | 1354.594 | 6 | 0.441 | |||
| 2020-05-19 | 3116 etc rela | トヨタ紡織 | 1363 | 1338 | 1345 | 1360 | 1348.645 | 53 | 4.055 | |||
| 2020-05-18 | 3116 etc rela | トヨタ紡織 | 1309 | 1280 | 1300 | 1307 | 1296.087 | 19 | 1.475 | |||
| 2020-05-15 | 3116 etc rela | トヨタ紡織 | 1311 | 1274 | 1311 | 1288 | 1277.246 | 15 | 1.178 | |||
| 2020-05-14 | 3116 etc rela | トヨタ紡織 | 1325 | 1273 | 1297 | 1273 | 1262.371 | -51 | -3.852 | |||
| 2020-05-13 | 3116 etc rela | トヨタ紡織 | 1336 | 1312 | 1320 | 1324 | 1312.945 | -26 | -1.926 | |||
| 2020-05-12 | 3116 etc rela | トヨタ紡織 | 1380 | 1350 | 1380 | 1350 | 1338.728 | -30 | -2.174 | |||
| 2020-05-11 | 3116 etc rela | トヨタ紡織 | 1391 | 1346 | 1350 | 1380 | 1368.478 | 60 | 4.545 | |||
| 2020-05-08 | 3116 etc rela | トヨタ紡織 | 1321 | 1275 | 1282 | 1320 | 1308.979 | 42 | 3.286 | |||
| 2020-05-07 | 3116 etc rela | トヨタ紡織 | 1302 | 1275 | 1301 | 1278 | 1267.329 | -18 | -1.389 | |||
| 2020-05-01 | 3116 etc rela | トヨタ紡織 | 1361 | 1288 | 1322 | 1296 | 1285.179 | -50 | -3.715 | |||
| 2020-04-30 | 3116 etc rela | トヨタ紡織 | 1368 | 1281 | 1291 | 1346 | 1334.761 | 79 | 6.235 | |||
| 2020-04-28 | 3116 etc rela | トヨタ紡織 | 1298 | 1262 | 1298 | 1267 | 1256.421 | -26 | -2.011 | |||
| 2020-04-27 | 3116 etc rela | トヨタ紡織 | 1299 | 1280 | 1292 | 1293 | 1282.204 | 3 | 0.233 | |||
| 2020-04-24 | 3116 etc rela | トヨタ紡織 | 1306 | 1268 | 1281 | 1290 | 1279.229 | 9 | 0.703 | |||
| 2020-04-23 | 3116 etc rela | トヨタ紡織 | 1283 | 1232 | 1232 | 1281 | 1270.304 | 53 | 4.316 | |||
| 2020-04-22 | 3116 etc rela | トヨタ紡織 | 1237 | 1216 | 1235 | 1228 | 1217.747 | -5 | -0.406 | |||
| 2020-04-21 | 3116 etc rela | トヨタ紡織 | 1244 | 1224 | 1239 | 1233 | 1222.705 | -28 | -2.22 | |||
| 2020-04-20 | 3116 etc rela | トヨタ紡織 | 1274 | 1257 | 1270 | 1261 | 1250.471 | -21 | -1.638 | |||
| 2020-04-17 | 3116 etc rela | トヨタ紡織 | 1297 | 1242 | 1243 | 1282 | 1271.296 | 44 | 3.554 | |||
| 2020-04-16 | 3116 etc rela | トヨタ紡織 | 1240 | 1211 | 1240 | 1238 | 1227.663 | -2 | -0.161 | |||
| 2020-04-15 | 3116 etc rela | トヨタ紡織 | 1261 | 1224 | 1254 | 1240 | 1229.646 | -14 | -1.116 | |||
| 2020-04-14 | 3116 etc rela | トヨタ紡織 | 1264 | 1220 | 1227 | 1254 | 1243.53 | 16 | 1.292 | |||
| 2020-04-13 | 3116 etc rela | トヨタ紡織 | 1265 | 1235 | 1260 | 1238 | 1227.663 | -42 | -3.281 | |||
| 2020-04-10 | 3116 etc rela | トヨタ紡織 | 1282 | 1242 | 1267 | 1280 | 1269.313 | 13 | 1.026 | |||
| 2020-04-09 | 3116 etc rela | トヨタ紡織 | 1271 | 1240 | 1249 | 1267 | 1256.421 | 19 | 1.522 | |||
| 2020-04-08 | 3116 etc rela | トヨタ紡織 | 1251 | 1211 | 1236 | 1248 | 1237.58 | 42 | 3.483 | |||
| 2020-04-07 | 3116 etc rela | トヨタ紡織 | 1227 | 1175 | 1200 | 1206 | 1195.93 | 46 | 3.966 | |||
| 2020-04-06 | 3116 etc rela | トヨタ紡織 | 1171 | 1087 | 1110 | 1160 | 1150.314 | 39 | 3.479 | |||
| 2020-04-03 | 3116 etc rela | トヨタ紡織 | 1163 | 1113 | 1152 | 1121 | 1111.64 | -51 | -4.352 | |||
| 2020-04-02 | 3116 etc rela | トヨタ紡織 | 1204 | 1155 | 1191 | 1172 | 1162.214 | -49 | -4.013 | |||
| 2020-04-01 | 3116 etc rela | トヨタ紡織 | 1282 | 1208 | 1250 | 1221 | 1210.805 | -66 | -5.128 | |||
| 2020-03-31 | 3116 etc rela | トヨタ紡織 | 1335 | 1284 | 1299 | 1287 | 1276.254 | -28 | -2.129 | |||
| 2020-03-30 | 3116 etc rela | トヨタ紡織 | 1317 | 1265 | 1300 | 1315 | 1304.02 | -47 | -3.451 | |||
| 2020-03-27 | 3116 etc rela | トヨタ紡織 | 1380 | 1331 | 1380 | 1362 | 1324.845 | 56 | 4.288 | |||
| 2020-03-26 | 3116 etc rela | トヨタ紡織 | 1328 | 1287 | 1318 | 1306 | 1270.373 | -7 | -0.533 | |||
| 2020-03-25 | 3116 etc rela | トヨタ紡織 | 1326 | 1281 | 1307 | 1313 | 1277.182 | 84 | 6.835 | |||
| 2020-03-24 | 3116 etc rela | トヨタ紡織 | 1248 | 1190 | 1201 | 1229 | 1195.473 | 80 | 6.963 | |||
| 2020-03-23 | 3116 etc rela | トヨタ紡織 | 1198 | 1117 | 1198 | 1149 | 1117.656 | -60 | -4.963 | |||
| 2020-03-19 | 3116 etc rela | トヨタ紡織 | 1253 | 1178 | 1194 | 1209 | 1176.019 | 35 | 2.981 | |||
| 2020-03-18 | 3116 etc rela | トヨタ紡織 | 1212 | 1146 | 1160 | 1174 | 1141.974 | 11 | 0.946 | |||
| 2020-03-17 | 3116 etc rela | トヨタ紡織 | 1177 | 1064 | 1129 | 1163 | 1131.274 | 27 | 2.377 | |||
| 2020-03-16 | 3116 etc rela | トヨタ紡織 | 1217 | 1133 | 1178 | 1136 | 1105.01 | -35 | -2.989 | |||
| 2020-03-13 | 3116 etc rela | トヨタ紡織 | 1211 | 1119 | 1129 | 1171 | 1139.055 | -48 | -3.938 | |||
| 2020-03-12 | 3116 etc rela | トヨタ紡織 | 1265 | 1203 | 1262 | 1219 | 1185.746 | -67 | -5.21 | |||
| 2020-03-11 | 3116 etc rela | トヨタ紡織 | 1330 | 1281 | 1302 | 1286 | 1250.918 | 1 | 0.078 | |||
| 2020-03-10 | 3116 etc rela | トヨタ紡織 | 1307 | 1241 | 1291 | 1285 | 1249.946 | -34 | -2.578 | |||
| 2020-03-09 | 3116 etc rela | トヨタ紡織 | 1348 | 1290 | 1345 | 1319 | 1283.018 | -68 | -4.903 | |||
| 2020-03-06 | 3116 etc rela | トヨタ紡織 | 1407 | 1367 | 1400 | 1387 | 1349.163 | -48 | -3.345 | |||
| 2020-03-05 | 3116 etc rela | トヨタ紡織 | 1459 | 1427 | 1459 | 1435 | 1395.853 | -5 | -0.347 | |||
| 2020-03-04 | 3116 etc rela | トヨタ紡織 | 1454 | 1422 | 1428 | 1440 | 1400.717 | -9 | -0.621 | |||
| 2020-03-03 | 3116 etc rela | トヨタ紡織 | 1498 | 1448 | 1495 | 1449 | 1409.472 | -26 | -1.763 | |||
| 2020-03-02 | 3116 etc rela | トヨタ紡織 | 1495 | 1450 | 1462 | 1475 | 1434.762 | -16 | -1.073 | |||
| 2020-02-28 | 3116 etc rela | トヨタ紡織 | 1502 | 1468 | 1490 | 1491 | 1450.326 | -33 | -2.165 | |||
| 2020-02-27 | 3116 etc rela | トヨタ紡織 | 1537 | 1514 | 1536 | 1524 | 1482.426 | -18 | -1.167 | |||
| 2020-02-26 | 3116 etc rela | トヨタ紡織 | 1542 | 1515 | 1531 | 1542 | 1499.934 | -13 | -0.836 | |||
| 2020-02-25 | 3116 etc rela | トヨタ紡織 | 1566 | 1530 | 1539 | 1555 | 1512.58 | -73 | -4.484 | |||
| 2020-02-21 | 3116 etc rela | トヨタ紡織 | 1649 | 1616 | 1621 | 1628 | 1583.589 | 4 | 0.246 | |||
| 2020-02-20 | 3116 etc rela | トヨタ紡織 | 1632 | 1612 | 1612 | 1624 | 1579.698 | 23 | 1.437 | |||
| 2020-02-19 | 3116 etc rela | トヨタ紡織 | 1619 | 1596 | 1612 | 1601 | 1557.325 | -18 | -1.112 | |||
| 2020-02-18 | 3116 etc rela | トヨタ紡織 | 1630 | 1609 | 1612 | 1619 | 1574.834 | -4 | -0.246 | |||
| 2020-02-17 | 3116 etc rela | トヨタ紡織 | 1627 | 1589 | 1598 | 1623 | 1578.725 | 2 | 0.123 | |||
| 2020-02-14 | 3116 etc rela | トヨタ紡織 | 1623 | 1602 | 1616 | 1621 | 1576.779 | 3 | 0.185 | |||
| 2020-02-13 | 3116 etc rela | トヨタ紡織 | 1638 | 1610 | 1630 | 1618 | 1573.861 | -18 | -1.1 | |||
| 2020-02-12 | 3116 etc rela | トヨタ紡織 | 1665 | 1621 | 1665 | 1636 | 1591.37 | -13 | -0.788 | |||
| 2020-02-10 | 3116 etc rela | トヨタ紡織 | 1671 | 1649 | 1659 | 1649 | 1604.016 | -32 | -1.904 | |||
| 2020-02-07 | 3116 etc rela | トヨタ紡織 | 1715 | 1671 | 1714 | 1681 | 1635.143 | -22 | -1.292 | |||
| 2020-02-06 | 3116 etc rela | トヨタ紡織 | 1717 | 1678 | 1682 | 1703 | 1656.542 | 53 | 3.212 | |||
| 2020-02-05 | 3116 etc rela | トヨタ紡織 | 1667 | 1646 | 1666 | 1650 | 1604.988 | 5 | 0.304 | |||
| 2020-02-04 | 3116 etc rela | トヨタ紡織 | 1646 | 1618 | 1630 | 1645 | 1600.125 | 6 | 0.366 | |||
| 2020-02-03 | 3116 etc rela | トヨタ紡織 | 1642 | 1563 | 1579 | 1639 | 1594.288 | 37 | 2.31 | |||
| 2020-01-31 | 3116 etc rela | トヨタ紡織 | 1680 | 1559 | 1580 | 1602 | 1558.298 | 10 | 0.628 | |||
| 2020-01-30 | 3116 etc rela | トヨタ紡織 | 1617 | 1581 | 1614 | 1592 | 1548.571 | -29 | -1.789 | |||
| 2020-01-29 | 3116 etc rela | トヨタ紡織 | 1633 | 1609 | 1620 | 1621 | 1576.779 | 5 | 0.309 | |||
| 2020-01-28 | 3116 etc rela | トヨタ紡織 | 1629 | 1609 | 1625 | 1616 | 1571.916 | -26 | -1.583 | |||
| 2020-01-27 | 3116 etc rela | トヨタ紡織 | 1660 | 1637 | 1641 | 1642 | 1597.207 | -37 | -2.204 | |||
| 2020-01-24 | 3116 etc rela | トヨタ紡織 | 1701 | 1676 | 1695 | 1679 | 1633.197 | -17 | -1.002 | |||
| 2020-01-23 | 3116 etc rela | トヨタ紡織 | 1711 | 1691 | 1697 | 1696 | 1649.734 | -30 | -1.738 | |||
| 2020-01-22 | 3116 etc rela | トヨタ紡織 | 1730 | 1711 | 1730 | 1726 | 1678.915 | -10 | -0.576 | |||
| 2020-01-21 | 3116 etc rela | トヨタ紡織 | 1765 | 1731 | 1750 | 1736 | 1688.642 | -6 | -0.344 | |||
| 2020-01-20 | 3116 etc rela | トヨタ紡織 | 1744 | 1725 | 1727 | 1742 | 1694.479 | 19 | 1.103 | |||
| 2020-01-17 | 3116 etc rela | トヨタ紡織 | 1723 | 1709 | 1715 | 1723 | 1675.997 | 27 | 1.592 | |||
| 2020-01-16 | 3116 etc rela | トヨタ紡織 | 1721 | 1696 | 1720 | 1696 | 1649.734 | -10 | -0.586 | |||
| 2020-01-15 | 3116 etc rela | トヨタ紡織 | 1724 | 1694 | 1711 | 1706 | 1659.461 | -8 | -0.467 | |||
| 2020-01-14 | 3116 etc rela | トヨタ紡織 | 1730 | 1698 | 1722 | 1714 | 1667.243 | -8 | -0.465 | |||
| 2020-01-10 | 3116 etc rela | トヨタ紡織 | 1741 | 1718 | 1740 | 1722 | 1675.024 | -10 | -0.577 | |||
| 2020-01-09 | 3116 etc rela | トヨタ紡織 | 1755 | 1731 | 1753 | 1732 | 1684.751 | 26 | 1.524 | |||
| 2020-01-08 | 3116 etc rela | トヨタ紡織 | 1726 | 1687 | 1716 | 1706 | 1659.461 | -40 | -2.291 | |||
| 2020-01-07 | 3116 etc rela | トヨタ紡織 | 1755 | 1734 | 1735 | 1746 | 1698.37 | 16 | 0.925 | |||
| 2020-01-06 | 3116 etc rela | トヨタ紡織 | 1735 | 1711 | 1725 | 1730 | 1682.806 | -35 | -1.983 | |||
| 2019-12-30 | 3116 etc rela | トヨタ紡織 | 1775 | 1745 | 1771 | 1765 | 1716.851 | -9 | -0.507 | |||
| 2019-12-27 | 3116 etc rela | トヨタ紡織 | 1780 | 1767 | 1776 | 1774 | 1725.606 | 15 | 0.853 | |||
| 2019-12-26 | 3116 etc rela | トヨタ紡織 | 1769 | 1746 | 1750 | 1759 | 1711.015 | -1 | -0.057 | |||
| 2019-12-25 | 3116 etc rela | トヨタ紡織 | 1771 | 1755 | 1767 | 1760 | 1711.988 | -19 | -1.068 | |||
| 2019-12-24 | 3116 etc rela | トヨタ紡織 | 1803 | 1770 | 1797 | 1779 | 1730.469 | -8 | -0.448 | |||
| 2019-12-23 | 3116 etc rela | トヨタ紡織 | 1808 | 1782 | 1802 | 1787 | 1738.251 | -14 | -0.777 | |||
| 2019-12-20 | 3116 etc rela | トヨタ紡織 | 1826 | 1793 | 1824 | 1801 | 1751.869 | -45 | -2.438 | |||
| 2019-12-19 | 3116 etc rela | トヨタ紡織 | 1849 | 1829 | 1836 | 1846 | 1795.641 | 9 | 0.49 | |||
| 2019-12-18 | 3116 etc rela | トヨタ紡織 | 1850 | 1825 | 1832 | 1837 | 1786.887 | 16 | 0.879 | |||
| 2019-12-17 | 3116 etc rela | トヨタ紡織 | 1843 | 1815 | 1840 | 1821 | 1771.323 | -5 | -0.274 | |||
| 2019-12-16 | 3116 etc rela | トヨタ紡織 | 1834 | 1805 | 1808 | 1826 | 1776.187 | 8 | 0.44 | |||
| 2019-12-13 | 3116 etc rela | トヨタ紡織 | 1863 | 1806 | 1852 | 1818 | 1768.405 | 2 | 0.11 | |||
| 2019-12-12 | 3116 etc rela | トヨタ紡織 | 1848 | 1816 | 1847 | 1816 | 1766.46 | -12 | -0.656 | |||
| 2019-12-11 | 3116 etc rela | トヨタ紡織 | 1840 | 1788 | 1791 | 1828 | 1778.132 | 47 | 2.639 | |||
| 2019-12-10 | 3116 etc rela | トヨタ紡織 | 1788 | 1754 | 1760 | 1781 | 1732.415 | 26 | 1.481 | |||
| 2019-12-09 | 3116 etc rela | トヨタ紡織 | 1756 | 1736 | 1744 | 1755 | 1707.124 | 32 | 1.857 | |||
| 2019-12-06 | 3116 etc rela | トヨタ紡織 | 1735 | 1723 | 1733 | 1723 | 1675.997 | -6 | -0.347 | |||
| 2019-12-05 | 3116 etc rela | トヨタ紡織 | 1739 | 1722 | 1730 | 1729 | 1681.833 | 18 | 1.052 | |||
| 2019-12-04 | 3116 etc rela | トヨタ紡織 | 1711 | 1684 | 1689 | 1711 | 1664.324 | 2 | 0.117 | |||
| 2019-12-03 | 3116 etc rela | トヨタ紡織 | 1714 | 1696 | 1714 | 1709 | 1662.379 | -17 | -0.985 | |||
| 2019-12-02 | 3116 etc rela | トヨタ紡織 | 1743 | 1716 | 1723 | 1726 | 1678.915 | 3 | 0.174 | |||
| 2019-11-29 | 3116 etc rela | トヨタ紡織 | 1750 | 1720 | 1738 | 1723 | 1675.997 | 9 | 0.525 | |||
| 2019-11-28 | 3116 etc rela | トヨタ紡織 | 1731 | 1709 | 1731 | 1714 | 1667.243 | -8 | -0.465 | |||
| 2019-11-27 | 3116 etc rela | トヨタ紡織 | 1738 | 1718 | 1729 | 1722 | 1675.024 | 7 | 0.408 | |||
| 2019-11-26 | 3116 etc rela | トヨタ紡織 | 1742 | 1715 | 1740 | 1715 | 1668.215 | -5 | -0.291 | |||
| 2019-11-25 | 3116 etc rela | トヨタ紡織 | 1730 | 1708 | 1710 | 1720 | 1673.079 | 19 | 1.117 | |||
| 2019-11-22 | 3116 etc rela | トヨタ紡織 | 1715 | 1697 | 1711 | 1701 | 1654.597 | 7 | 0.413 | |||
| 2019-11-21 | 3116 etc rela | トヨタ紡織 | 1717 | 1668 | 1698 | 1694 | 1647.788 | -21 | -1.224 | |||
| 2019-11-20 | 3116 etc rela | トヨタ紡織 | 1723 | 1691 | 1721 | 1715 | 1668.215 | -21 | -1.21 | |||
| 2019-11-19 | 3116 etc rela | トヨタ紡織 | 1737 | 1701 | 1717 | 1736 | 1688.642 | 16 | 0.93 | |||
| 2019-11-18 | 3116 etc rela | トヨタ紡織 | 1725 | 1684 | 1685 | 1720 | 1673.079 | 35 | 2.077 | |||
| 2019-11-15 | 3116 etc rela | トヨタ紡織 | 1694 | 1659 | 1659 | 1685 | 1639.033 | 14 | 0.838 | |||
| 2019-11-14 | 3116 etc rela | トヨタ紡織 | 1695 | 1671 | 1687 | 1671 | 1625.416 | -31 | -1.821 | |||
| 2019-11-13 | 3116 etc rela | トヨタ紡織 | 1717 | 1702 | 1708 | 1702 | 1655.57 | -9 | -0.526 | |||
| 2019-11-12 | 3116 etc rela | トヨタ紡織 | 1720 | 1694 | 1703 | 1711 | 1664.324 | 1 | 0.058 | |||
| 2019-11-11 | 3116 etc rela | トヨタ紡織 | 1742 | 1708 | 1735 | 1710 | 1663.352 | -19 | -1.099 | |||
| 2019-11-08 | 3116 etc rela | トヨタ紡織 | 1741 | 1722 | 1729 | 1729 | 1681.833 | 18 | 1.052 | |||
| 2019-11-07 | 3116 etc rela | トヨタ紡織 | 1721 | 1689 | 1689 | 1711 | 1664.324 | 14 | 0.825 | |||
| 2019-11-06 | 3116 etc rela | トヨタ紡織 | 1702 | 1666 | 1683 | 1697 | 1650.706 | 26 | 1.556 | |||
| 2019-11-05 | 3116 etc rela | トヨタ紡織 | 1682 | 1640 | 1649 | 1671 | 1625.416 | 62 | 3.853 | |||
| 2019-11-01 | 3116 etc rela | トヨタ紡織 | 1623 | 1561 | 1565 | 1609 | 1565.107 | 4 | 0.249 | |||
| 2019-10-31 | 3116 etc rela | トヨタ紡織 | 1695 | 1542 | 1545 | 1605 | 1561.216 | 38 | 2.425 | |||
| 2019-10-30 | 3116 etc rela | トヨタ紡織 | 1577 | 1555 | 1560 | 1567 | 1524.253 | -12 | -0.76 | |||
| 2019-10-29 | 3116 etc rela | トヨタ紡織 | 1581 | 1559 | 1565 | 1579 | 1535.925 | 32 | 2.069 | |||
| 2019-10-28 | 3116 etc rela | トヨタ紡織 | 1563 | 1532 | 1546 | 1547 | 1504.798 | 10 | 0.651 | |||
| 2019-10-25 | 3116 etc rela | トヨタ紡織 | 1545 | 1522 | 1530 | 1537 | 1495.071 | -11 | -0.711 | |||
| 2019-10-24 | 3116 etc rela | トヨタ紡織 | 1555 | 1530 | 1532 | 1548 | 1505.771 | 13 | 0.847 | |||
| 2019-10-23 | 3116 etc rela | トヨタ紡織 | 1543 | 1518 | 1543 | 1535 | 1493.125 | 12 | 0.788 | |||
| 2019-10-21 | 3116 etc rela | トヨタ紡織 | 1541 | 1521 | 1537 | 1523 | 1481.453 | -7 | -0.458 | |||
| 2019-10-18 | 3116 etc rela | トヨタ紡織 | 1544 | 1522 | 1526 | 1530 | 1488.262 | 0 | 0 | |||
| 2019-10-17 | 3116 etc rela | トヨタ紡織 | 1549 | 1530 | 1546 | 1530 | 1488.262 | -16 | -1.035 | |||
| 2019-10-16 | 3116 etc rela | トヨタ紡織 | 1572 | 1539 | 1555 | 1546 | 1503.825 | 10 | 0.651 | |||
| 2019-10-15 | 3116 etc rela | トヨタ紡織 | 1555 | 1524 | 1529 | 1536 | 1494.098 | 43 | 2.88 | |||
| 2019-10-11 | 3116 etc rela | トヨタ紡織 | 1500 | 1467 | 1477 | 1493 | 1452.271 | 31 | 2.12 | |||
| 2019-10-10 | 3116 etc rela | トヨタ紡織 | 1475 | 1447 | 1471 | 1462 | 1422.117 | 1 | 0.068 | |||
| 2019-10-09 | 3116 etc rela | トヨタ紡織 | 1462 | 1439 | 1452 | 1461 | 1421.144 | -9 | -0.612 | |||
| 2019-10-08 | 3116 etc rela | トヨタ紡織 | 1480 | 1459 | 1480 | 1470 | 1429.899 | 1 | 0.068 | |||
| 2019-10-07 | 3116 etc rela | トヨタ紡織 | 1479 | 1451 | 1475 | 1469 | 1428.926 | -15 | -1.011 | |||
| 2019-10-04 | 3116 etc rela | トヨタ紡織 | 1484 | 1459 | 1477 | 1484 | 1443.517 | -3 | -0.202 | |||
| 2019-10-03 | 3116 etc rela | トヨタ紡織 | 1493 | 1461 | 1491 | 1487 | 1446.435 | -42 | -2.747 | |||
| 2019-10-02 | 3116 etc rela | トヨタ紡織 | 1531 | 1513 | 1528 | 1529 | 1487.289 | -22 | -1.418 | |||
| 2019-10-01 | 3116 etc rela | トヨタ紡織 | 1566 | 1528 | 1534 | 1551 | 1508.689 | 40 | 2.647 | |||
| 2019-09-30 | 3116 etc rela | トヨタ紡織 | 1522 | 1505 | 1517 | 1511 | 1469.78 | -1 | -0.066 | |||
| 2019-09-27 | 3116 etc rela | トヨタ紡織 | 1513 | 1473 | 1500 | 1512 | 1470.753 | -16 | -1.047 | |||
| 2019-09-26 | 3116 etc rela | トヨタ紡織 | 1547 | 1523 | 1540 | 1528 | 1459.08 | 7 | 0.46 | |||
| 2019-09-25 | 3116 etc rela | トヨタ紡織 | 1523 | 1499 | 1510 | 1521 | 1452.396 | -2 | -0.131 | |||
| 2019-09-24 | 3116 etc rela | トヨタ紡織 | 1544 | 1516 | 1536 | 1523 | 1454.306 | -11 | -0.717 | |||
| 2019-09-20 | 3116 etc rela | トヨタ紡織 | 1541 | 1516 | 1541 | 1534 | 1464.81 | 10 | 0.656 | |||
| 2019-09-19 | 3116 etc rela | トヨタ紡織 | 1547 | 1523 | 1529 | 1524 | 1455.261 | -2 | -0.131 | |||
| 2019-09-18 | 3116 etc rela | トヨタ紡織 | 1544 | 1512 | 1544 | 1526 | 1457.171 | -26 | -1.675 | |||
| 2019-09-17 | 3116 etc rela | トヨタ紡織 | 1558 | 1536 | 1554 | 1552 | 1481.998 | -12 | -0.767 | |||
| 2019-09-13 | 3116 etc rela | トヨタ紡織 | 1582 | 1548 | 1582 | 1564 | 1493.457 | -8 | -0.509 | |||
| 2019-09-12 | 3116 etc rela | トヨタ紡織 | 1584 | 1557 | 1583 | 1572 | 1501.096 | 7 | 0.447 | |||
| 2019-09-11 | 3116 etc rela | トヨタ紡織 | 1570 | 1518 | 1522 | 1565 | 1494.411 | 68 | 4.542 | |||
| 2019-09-10 | 3116 etc rela | トヨタ紡織 | 1497 | 1469 | 1470 | 1497 | 1429.478 | 54 | 3.742 | |||
| 2019-09-09 | 3116 etc rela | トヨタ紡織 | 1447 | 1425 | 1445 | 1443 | 1377.914 | -19 | -1.3 | |||
| 2019-09-06 | 3116 etc rela | トヨタ紡織 | 1465 | 1445 | 1449 | 1462 | 1396.057 | 27 | 1.882 | |||
| 2019-09-05 | 3116 etc rela | トヨタ紡織 | 1448 | 1415 | 1416 | 1435 | 1370.275 | 37 | 2.647 | |||
| 2019-09-04 | 3116 etc rela | トヨタ紡織 | 1410 | 1396 | 1401 | 1398 | 1334.944 | -14 | -0.992 | |||
| 2019-09-03 | 3116 etc rela | トヨタ紡織 | 1421 | 1396 | 1400 | 1412 | 1348.313 | 4 | 0.284 | |||
| 2019-09-02 | 3116 etc rela | トヨタ紡織 | 1418 | 1398 | 1416 | 1408 | 1344.493 | -24 | -1.676 | |||
| 2019-08-30 | 3116 etc rela | トヨタ紡織 | 1438 | 1419 | 1425 | 1432 | 1367.41 | 37 | 2.652 | |||
| 2019-08-29 | 3116 etc rela | トヨタ紡織 | 1410 | 1388 | 1407 | 1395 | 1332.079 | -7 | -0.499 | |||
| 2019-08-28 | 3116 etc rela | トヨタ紡織 | 1410 | 1392 | 1407 | 1402 | 1338.763 | 4 | 0.286 | |||
| 2019-08-27 | 3116 etc rela | トヨタ紡織 | 1421 | 1396 | 1398 | 1398 | 1334.944 | 14 | 1.012 | |||
| 2019-08-26 | 3116 etc rela | トヨタ紡織 | 1387 | 1360 | 1361 | 1384 | 1321.575 | -21 | -1.495 | |||
| 2019-08-23 | 3116 etc rela | トヨタ紡織 | 1411 | 1400 | 1405 | 1405 | 1341.628 | 3 | 0.214 | |||
| 2019-08-22 | 3116 etc rela | トヨタ紡織 | 1406 | 1384 | 1389 | 1402 | 1338.763 | 15 | 1.081 | |||
| 2019-08-21 | 3116 etc rela | トヨタ紡織 | 1393 | 1374 | 1382 | 1387 | 1324.44 | -12 | -0.858 | |||
| 2019-08-20 | 3116 etc rela | トヨタ紡織 | 1399 | 1378 | 1395 | 1399 | 1335.899 | 8 | 0.575 | |||
| 2019-08-19 | 3116 etc rela | トヨタ紡織 | 1400 | 1380 | 1386 | 1391 | 1328.26 | 13 | 0.943 | |||
| 2019-08-16 | 3116 etc rela | トヨタ紡織 | 1385 | 1360 | 1373 | 1378 | 1315.846 | 5 | 0.364 | |||
| 2019-08-15 | 3116 etc rela | トヨタ紡織 | 1378 | 1341 | 1348 | 1373 | 1311.072 | -16 | -1.152 | |||
| 2019-08-14 | 3116 etc rela | トヨタ紡織 | 1412 | 1387 | 1401 | 1389 | 1326.35 | 12 | 0.871 | |||
| 2019-08-13 | 3116 etc rela | トヨタ紡織 | 1403 | 1360 | 1391 | 1377 | 1314.891 | -35 | -2.479 | |||
| 2019-08-09 | 3116 etc rela | トヨタ紡織 | 1419 | 1403 | 1415 | 1412 | 1348.313 | 6 | 0.427 | |||
| 2019-08-08 | 3116 etc rela | トヨタ紡織 | 1421 | 1389 | 1391 | 1406 | 1342.583 | -1 | -0.071 | |||
| 2019-08-07 | 3116 etc rela | トヨタ紡織 | 1411 | 1384 | 1390 | 1407 | 1343.538 | 1 | 0.071 | |||
| 2019-08-06 | 3116 etc rela | トヨタ紡織 | 1412 | 1360 | 1369 | 1406 | 1342.583 | -12 | -0.846 | |||
| 2019-08-05 | 3116 etc rela | トヨタ紡織 | 1434 | 1388 | 1424 | 1418 | 1354.042 | -19 | -1.322 | |||
| 2019-08-02 | 3116 etc rela | トヨタ紡織 | 1448 | 1423 | 1446 | 1437 | 1372.185 | -36 | -2.444 | |||
| 2019-08-01 | 3116 etc rela | トヨタ紡織 | 1509 | 1444 | 1499 | 1473 | 1406.561 | -58 | -3.788 | |||
| 2019-07-31 | 3116 etc rela | トヨタ紡織 | 1562 | 1442 | 1465 | 1531 | 1461.945 | 43 | 2.89 | |||
| 2019-07-30 | 3116 etc rela | トヨタ紡織 | 1494 | 1460 | 1461 | 1488 | 1420.885 | 43 | 2.976 | |||
| 2019-07-29 | 3116 etc rela | トヨタ紡織 | 1456 | 1438 | 1450 | 1445 | 1379.824 | -10 | -0.687 | |||
| 2019-07-26 | 3116 etc rela | トヨタ紡織 | 1461 | 1440 | 1457 | 1455 | 1389.373 | -23 | -1.556 | |||
| 2019-07-25 | 3116 etc rela | トヨタ紡織 | 1479 | 1464 | 1471 | 1478 | 1411.336 | 15 | 1.025 | |||
| 2019-07-24 | 3116 etc rela | トヨタ紡織 | 1477 | 1453 | 1472 | 1463 | 1397.012 | 6 | 0.412 | |||
| 2019-07-23 | 3116 etc rela | トヨタ紡織 | 1466 | 1441 | 1443 | 1457 | 1391.283 | 20 | 1.392 | |||
| 2019-07-22 | 3116 etc rela | トヨタ紡織 | 1457 | 1435 | 1439 | 1437 | 1372.185 | 15 | 1.055 | |||
| 2019-07-19 | 3116 etc rela | トヨタ紡織 | 1428 | 1383 | 1390 | 1422 | 1357.861 | 31 | 2.229 | |||
| 2019-07-18 | 3116 etc rela | トヨタ紡織 | 1420 | 1385 | 1411 | 1391 | 1328.26 | -31 | -2.18 | |||
| 2019-07-17 | 3116 etc rela | トヨタ紡織 | 1451 | 1421 | 1438 | 1422 | 1357.861 | -17 | -1.181 | |||
| 2019-07-16 | 3116 etc rela | トヨタ紡織 | 1448 | 1428 | 1432 | 1439 | 1374.095 | 4 | 0.279 | |||
| 2019-07-12 | 3116 etc rela | トヨタ紡織 | 1447 | 1418 | 1441 | 1435 | 1370.275 | -5 | -0.347 | |||
| 2019-07-11 | 3116 etc rela | トヨタ紡織 | 1447 | 1408 | 1410 | 1440 | 1375.05 | 24 | 1.695 | |||
| 2019-07-10 | 3116 etc rela | トヨタ紡織 | 1419 | 1398 | 1410 | 1416 | 1352.132 | -13 | -0.91 | |||
| 2019-07-09 | 3116 etc rela | トヨタ紡織 | 1446 | 1419 | 1440 | 1429 | 1364.546 | -17 | -1.176 | |||
| 2019-07-08 | 3116 etc rela | トヨタ紡織 | 1468 | 1443 | 1460 | 1446 | 1380.779 | -11 | -0.755 | |||
| 2019-07-05 | 3116 etc rela | トヨタ紡織 | 1469 | 1443 | 1444 | 1457 | 1391.283 | 14 | 0.97 | |||
| 2019-07-04 | 3116 etc rela | トヨタ紡織 | 1447 | 1433 | 1442 | 1443 | 1377.914 | 8 | 0.557 | |||
| 2019-07-03 | 3116 etc rela | トヨタ紡織 | 1436 | 1417 | 1427 | 1435 | 1370.275 | -10 | -0.692 | |||
| 2019-07-02 | 3116 etc rela | トヨタ紡織 | 1459 | 1438 | 1443 | 1445 | 1379.824 | -3 | -0.207 | |||
| 2019-07-01 | 3116 etc rela | トヨタ紡織 | 1450 | 1417 | 1424 | 1448 | 1382.689 | 34 | 2.405 | |||
| 2019-06-28 | 3116 etc rela | トヨタ紡織 | 1419 | 1402 | 1419 | 1414 | 1350.222 | 0 | 0 | |||
| 2019-06-27 | 3116 etc rela | トヨタ紡織 | 1424 | 1381 | 1387 | 1414 | 1350.222 | 43 | 3.136 | |||
| 2019-06-26 | 3116 etc rela | トヨタ紡織 | 1400 | 1368 | 1379 | 1371 | 1309.162 | -15 | -1.082 | |||
| 2019-06-25 | 3116 etc rela | トヨタ紡織 | 1402 | 1379 | 1400 | 1386 | 1323.485 | -15 | -1.071 | |||
| 2019-06-24 | 3116 etc rela | トヨタ紡織 | 1411 | 1367 | 1378 | 1401 | 1337.808 | 16 | 1.155 | |||
| 2019-06-21 | 3116 etc rela | トヨタ紡織 | 1413 | 1375 | 1410 | 1385 | 1322.53 | -27 | -1.912 | |||
| 2019-06-20 | 3116 etc rela | トヨタ紡織 | 1419 | 1396 | 1419 | 1412 | 1348.313 | -9 | -0.633 | |||
| 2019-06-19 | 3116 etc rela | トヨタ紡織 | 1429 | 1403 | 1409 | 1421 | 1356.906 | 28 | 2.01 | |||
| 2019-06-18 | 3116 etc rela | トヨタ紡織 | 1410 | 1387 | 1387 | 1393 | 1330.169 | 4 | 0.288 | |||
| 2019-06-17 | 3116 etc rela | トヨタ紡織 | 1405 | 1386 | 1396 | 1389 | 1326.35 | -7 | -0.501 | |||
| 2019-06-14 | 3116 etc rela | トヨタ紡織 | 1418 | 1394 | 1396 | 1396 | 1333.034 | 1 | 0.072 | |||
| 2019-06-13 | 3116 etc rela | トヨタ紡織 | 1415 | 1385 | 1410 | 1395 | 1332.079 | -24 | -1.691 | |||
| 2019-06-12 | 3116 etc rela | トヨタ紡織 | 1433 | 1419 | 1427 | 1419 | 1354.997 | -11 | -0.769 | |||
| 2019-06-11 | 3116 etc rela | トヨタ紡織 | 1438 | 1413 | 1420 | 1430 | 1365.501 | 11 | 0.775 | |||
| 2019-06-10 | 3116 etc rela | トヨタ紡織 | 1426 | 1413 | 1420 | 1419 | 1354.997 | 29 | 2.086 | |||
| 2019-06-07 | 3116 etc rela | トヨタ紡織 | 1397 | 1378 | 1381 | 1390 | 1327.305 | 0 | 0 | |||
| 2019-06-06 | 3116 etc rela | トヨタ紡織 | 1399 | 1381 | 1397 | 1390 | 1327.305 | -19 | -1.348 | |||
| 2019-06-05 | 3116 etc rela | トヨタ紡織 | 1434 | 1403 | 1430 | 1409 | 1345.448 | 29 | 2.101 | |||
| 2019-06-04 | 3116 etc rela | トヨタ紡織 | 1382 | 1347 | 1354 | 1380 | 1317.756 | 43 | 3.216 | |||
| 2019-06-03 | 3116 etc rela | トヨタ紡織 | 1345 | 1311 | 1312 | 1337 | 1276.695 | 5 | 0.375 | |||
| 2019-05-31 | 3116 etc rela | トヨタ紡織 | 1376 | 1325 | 1373 | 1332 | 1271.921 | -54 | -3.896 | |||
| 2019-05-30 | 3116 etc rela | トヨタ紡織 | 1396 | 1372 | 1385 | 1386 | 1323.485 | -3 | -0.216 | |||
| 2019-05-29 | 3116 etc rela | トヨタ紡織 | 1392 | 1368 | 1390 | 1389 | 1326.35 | -15 | -1.068 | |||
| 2019-05-28 | 3116 etc rela | トヨタ紡織 | 1407 | 1387 | 1392 | 1404 | 1340.673 | 13 | 0.935 | |||
| 2019-05-27 | 3116 etc rela | トヨタ紡織 | 1404 | 1380 | 1388 | 1391 | 1328.26 | 2 | 0.144 | |||
| 2019-05-24 | 3116 etc rela | トヨタ紡織 | 1396 | 1369 | 1372 | 1389 | 1326.35 | -2 | -0.144 | |||
| 2019-05-23 | 3116 etc rela | トヨタ紡織 | 1401 | 1376 | 1396 | 1391 | 1328.26 | -18 | -1.278 | |||
| 2019-05-22 | 3116 etc rela | トヨタ紡織 | 1419 | 1377 | 1414 | 1409 | 1345.448 | -11 | -0.775 | |||
| 2019-05-21 | 3116 etc rela | トヨタ紡織 | 1420 | 1399 | 1417 | 1420 | 1355.952 | -13 | -0.907 | |||
| 2019-05-20 | 3116 etc rela | トヨタ紡織 | 1462 | 1429 | 1458 | 1433 | 1368.365 | -13 | -0.899 | |||
| 2019-05-17 | 3116 etc rela | トヨタ紡織 | 1451 | 1427 | 1448 | 1446 | 1380.779 | 2 | 0.139 | |||
| 2019-05-16 | 3116 etc rela | トヨタ紡織 | 1453 | 1427 | 1450 | 1444 | 1378.869 | -6 | -0.414 | |||
| 2019-05-15 | 3116 etc rela | トヨタ紡織 | 1455 | 1426 | 1434 | 1450 | 1384.598 | 30 | 2.113 | |||
| 2019-05-14 | 3116 etc rela | トヨタ紡織 | 1420 | 1358 | 1364 | 1420 | 1355.952 | 7 | 0.495 | |||
| 2019-05-13 | 3116 etc rela | トヨタ紡織 | 1435 | 1408 | 1432 | 1413 | 1349.267 | -27 | -1.875 | |||
| 2019-05-10 | 3116 etc rela | トヨタ紡織 | 1462 | 1422 | 1447 | 1440 | 1375.05 | -7 | -0.484 | |||
| 2019-05-09 | 3116 etc rela | トヨタ紡織 | 1493 | 1445 | 1493 | 1447 | 1381.734 | -41 | -2.755 | |||
| 2019-05-08 | 3116 etc rela | トヨタ紡織 | 1527 | 1476 | 1523 | 1488 | 1420.885 | -49 | -3.188 | |||
| 2019-05-07 | 3116 etc rela | トヨタ紡織 | 1594 | 1533 | 1593 | 1537 | 1467.674 | -107 | -6.509 | |||
| 2019-04-26 | 3116 etc rela | トヨタ紡織 | 1737 | 1632 | 1695 | 1644 | 1569.848 | -74 | -4.307 | |||
| 2019-04-25 | 3116 etc rela | トヨタ紡織 | 1743 | 1714 | 1740 | 1718 | 1640.51 | -17 | -0.98 | |||
| 2019-04-24 | 3116 etc rela | トヨタ紡織 | 1786 | 1721 | 1786 | 1735 | 1656.744 | -60 | -3.343 | |||
| 2019-04-23 | 3116 etc rela | トヨタ紡織 | 1813 | 1788 | 1807 | 1795 | 1714.037 | -19 | -1.047 | |||
| 2019-04-22 | 3116 etc rela | トヨタ紡織 | 1832 | 1811 | 1821 | 1814 | 1732.18 | -14 | -0.766 | |||
| 2019-04-19 | 3116 etc rela | トヨタ紡織 | 1837 | 1814 | 1832 | 1828 | 1745.549 | 11 | 0.605 | |||
| 2019-04-18 | 3116 etc rela | トヨタ紡織 | 1834 | 1811 | 1819 | 1817 | 1735.045 | 14 | 0.776 | |||
| 2019-04-17 | 3116 etc rela | トヨタ紡織 | 1808 | 1794 | 1795 | 1803 | 1721.677 | 20 | 1.122 | |||
| 2019-04-16 | 3116 etc rela | トヨタ紡織 | 1792 | 1769 | 1779 | 1783 | 1702.579 | 10 | 0.564 | |||
| 2019-04-15 | 3116 etc rela | トヨタ紡織 | 1795 | 1767 | 1772 | 1773 | 1693.03 | 15 | 0.853 | |||
| 2019-04-12 | 3116 etc rela | トヨタ紡織 | 1770 | 1750 | 1770 | 1758 | 1678.706 | -6 | -0.34 | |||
| 2019-04-11 | 3116 etc rela | トヨタ紡織 | 1768 | 1753 | 1758 | 1764 | 1684.436 | 1 | 0.057 | |||
| 2019-04-10 | 3116 etc rela | トヨタ紡織 | 1771 | 1753 | 1756 | 1763 | 1683.481 | -4 | -0.226 | |||
| 2019-04-09 | 3116 etc rela | トヨタ紡織 | 1779 | 1754 | 1776 | 1767 | 1687.3 | -13 | -0.73 | |||
| 2019-04-08 | 3116 etc rela | トヨタ紡織 | 1793 | 1772 | 1791 | 1780 | 1699.714 | 4 | 0.225 | |||
| 2019-04-05 | 3116 etc rela | トヨタ紡織 | 1779 | 1745 | 1747 | 1776 | 1695.894 | 23 | 1.312 | |||
| 2019-04-04 | 3116 etc rela | トヨタ紡織 | 1760 | 1741 | 1741 | 1753 | 1673.932 | 12 | 0.689 | |||
| 2019-04-03 | 3116 etc rela | トヨタ紡織 | 1746 | 1720 | 1726 | 1741 | 1662.473 | 6 | 0.346 | |||
| 2019-04-02 | 3116 etc rela | トヨタ紡織 | 1744 | 1725 | 1740 | 1735 | 1656.744 | 15 | 0.872 | |||
| 2019-04-01 | 3116 etc rela | トヨタ紡織 | 1736 | 1694 | 1698 | 1720 | 1642.42 | 45 | 2.687 | |||
| 2019-03-29 | 3116 etc rela | トヨタ紡織 | 1695 | 1671 | 1695 | 1675 | 1599.45 | -1 | -0.06 | |||
| 2019-03-28 | 3116 etc rela | トヨタ紡織 | 1693 | 1667 | 1685 | 1676 | 1600.405 | -27 | -1.585 | |||
| 2019-03-27 | 3116 etc rela | トヨタ紡織 | 1710 | 1689 | 1698 | 1703 | 1626.187 | -24 | -1.39 | |||
| 2019-03-26 | 3116 etc rela | トヨタ紡織 | 1740 | 1692 | 1692 | 1727 | 1622.368 | 45 | 2.675 | |||
| 2019-03-25 | 3116 etc rela | トヨタ紡織 | 1707 | 1667 | 1699 | 1682 | 1580.094 | -57 | -3.278 | |||
| 2019-03-22 | 3116 etc rela | トヨタ紡織 | 1745 | 1711 | 1713 | 1739 | 1633.641 | 6 | 0.346 | |||
| 2019-03-20 | 3116 etc rela | トヨタ紡織 | 1747 | 1711 | 1711 | 1733 | 1628.004 | 1 | 0.058 | |||
| 2019-03-19 | 3116 etc rela | トヨタ紡織 | 1737 | 1716 | 1727 | 1732 | 1627.064 | 18 | 1.05 | |||
| 2019-03-18 | 3116 etc rela | トヨタ紡織 | 1716 | 1677 | 1700 | 1714 | 1610.155 | -26 | -1.494 | |||
| 2019-03-15 | 3116 etc rela | トヨタ紡織 | 1770 | 1726 | 1732 | 1740 | 1634.58 | -5 | -0.287 | |||
| 2019-03-14 | 3116 etc rela | トヨタ紡織 | 1788 | 1739 | 1771 | 1745 | 1639.277 | -14 | -0.796 | |||
| 2019-03-13 | 3116 etc rela | トヨタ紡織 | 1781 | 1751 | 1764 | 1759 | 1652.429 | -18 | -1.013 | |||
| 2019-03-12 | 3116 etc rela | トヨタ紡織 | 1795 | 1758 | 1760 | 1777 | 1669.338 | 44 | 2.539 | |||
| 2019-03-11 | 3116 etc rela | トヨタ紡織 | 1738 | 1710 | 1711 | 1733 | 1628.004 | 20 | 1.168 | |||
| 2019-03-08 | 3116 etc rela | トヨタ紡織 | 1764 | 1705 | 1750 | 1713 | 1609.216 | -62 | -3.493 | |||
| 2019-03-07 | 3116 etc rela | トヨタ紡織 | 1784 | 1761 | 1775 | 1775 | 1667.459 | -27 | -1.498 | |||
| 2019-03-06 | 3116 etc rela | トヨタ紡織 | 1816 | 1792 | 1806 | 1802 | 1692.823 | -16 | -0.88 | |||
| 2019-03-05 | 3116 etc rela | トヨタ紡織 | 1835 | 1812 | 1825 | 1818 | 1707.854 | -25 | -1.356 | |||
| 2019-03-04 | 3116 etc rela | トヨタ紡織 | 1858 | 1830 | 1851 | 1843 | 1731.339 | 13 | 0.71 | |||
| 2019-03-01 | 3116 etc rela | トヨタ紡織 | 1846 | 1826 | 1842 | 1830 | 1719.127 | -3 | -0.164 | |||
| 2019-02-28 | 3116 etc rela | トヨタ紡織 | 1854 | 1832 | 1850 | 1833 | 1721.945 | -16 | -0.865 | |||
| 2019-02-27 | 3116 etc rela | トヨタ紡織 | 1876 | 1844 | 1870 | 1849 | 1736.976 | -5 | -0.27 | |||
| 2019-02-26 | 3116 etc rela | トヨタ紡織 | 1863 | 1838 | 1840 | 1854 | 1741.673 | -4 | -0.215 | |||
| 2019-02-25 | 3116 etc rela | トヨタ紡織 | 1879 | 1855 | 1855 | 1858 | 1745.431 | 26 | 1.419 | |||
| 2019-02-22 | 3116 etc rela | トヨタ紡織 | 1833 | 1804 | 1812 | 1832 | 1721.006 | 11 | 0.604 | |||
| 2019-02-21 | 3116 etc rela | トヨタ紡織 | 1836 | 1805 | 1836 | 1821 | 1710.672 | -21 | -1.14 | |||
| 2019-02-20 | 3116 etc rela | トヨタ紡織 | 1852 | 1833 | 1845 | 1842 | 1730.4 | 3 | 0.163 | |||
| 2019-02-19 | 3116 etc rela | トヨタ紡織 | 1841 | 1814 | 1826 | 1839 | 1727.582 | 14 | 0.767 | |||
| 2019-02-18 | 3116 etc rela | トヨタ紡織 | 1832 | 1798 | 1809 | 1825 | 1714.43 | 56 | 3.166 | |||
| 2019-02-15 | 3116 etc rela | トヨタ紡織 | 1779 | 1751 | 1777 | 1769 | 1661.823 | -13 | -0.73 | |||
| 2019-02-14 | 3116 etc rela | トヨタ紡織 | 1809 | 1778 | 1797 | 1782 | 1674.035 | -27 | -1.493 | |||
| 2019-02-13 | 3116 etc rela | トヨタ紡織 | 1815 | 1781 | 1800 | 1809 | 1699.399 | 12 | 0.668 | |||
| 2019-02-12 | 3116 etc rela | トヨタ紡織 | 1805 | 1730 | 1730 | 1797 | 1688.126 | 84 | 4.904 | |||
| 2019-02-08 | 3116 etc rela | トヨタ紡織 | 1741 | 1702 | 1734 | 1713 | 1609.216 | -55 | -3.111 | |||
| 2019-02-07 | 3116 etc rela | トヨタ紡織 | 1783 | 1746 | 1782 | 1768 | 1660.883 | -12 | -0.674 | |||
| 2019-02-06 | 3116 etc rela | トヨタ紡織 | 1798 | 1775 | 1791 | 1780 | 1672.156 | 0 | 0 | |||
| 2019-02-05 | 3116 etc rela | トヨタ紡織 | 1788 | 1766 | 1766 | 1780 | 1672.156 | 16 | 0.907 | |||
| 2019-02-04 | 3116 etc rela | トヨタ紡織 | 1775 | 1710 | 1730 | 1764 | 1657.126 | 55 | 3.218 | |||
| 2019-02-01 | 3116 etc rela | トヨタ紡織 | 1800 | 1689 | 1779 | 1709 | 1605.458 | -57 | -3.228 | |||
| 2019-01-31 | 3116 etc rela | トヨタ紡織 | 1780 | 1752 | 1768 | 1766 | 1659.005 | 38 | 2.199 | |||
| 2019-01-30 | 3116 etc rela | トヨタ紡織 | 1775 | 1728 | 1760 | 1728 | 1623.307 | -16 | -0.917 | |||
| 2019-01-29 | 3116 etc rela | トヨタ紡織 | 1751 | 1730 | 1740 | 1744 | 1638.338 | 4 | 0.23 | |||
| 2019-01-28 | 3116 etc rela | トヨタ紡織 | 1769 | 1735 | 1764 | 1740 | 1634.58 | -10 | -0.571 | |||
| 2019-01-25 | 3116 etc rela | トヨタ紡織 | 1757 | 1722 | 1722 | 1750 | 1643.974 | 10 | 0.575 | |||
| 2019-01-24 | 3116 etc rela | トヨタ紡織 | 1746 | 1714 | 1720 | 1740 | 1634.58 | 3 | 0.173 | |||
| 2019-01-23 | 3116 etc rela | トヨタ紡織 | 1742 | 1706 | 1719 | 1737 | 1631.762 | -2 | -0.115 | |||
| 2019-01-22 | 3116 etc rela | トヨタ紡織 | 1779 | 1736 | 1764 | 1739 | 1633.641 | -17 | -0.968 | |||
| 2019-01-21 | 3116 etc rela | トヨタ紡織 | 1767 | 1734 | 1744 | 1756 | 1649.61 | 27 | 1.562 | |||
| 2019-01-18 | 3116 etc rela | トヨタ紡織 | 1743 | 1721 | 1734 | 1729 | 1624.246 | 5 | 0.29 | |||
| 2019-01-17 | 3116 etc rela | トヨタ紡織 | 1745 | 1715 | 1725 | 1724 | 1619.549 | 5 | 0.291 | |||
| 2019-01-16 | 3116 etc rela | トヨタ紡織 | 1730 | 1707 | 1727 | 1719 | 1614.852 | -7 | -0.406 | |||
| 2019-01-15 | 3116 etc rela | トヨタ紡織 | 1734 | 1698 | 1717 | 1726 | 1621.428 | 9 | 0.524 | |||
| 2019-01-11 | 3116 etc rela | トヨタ紡織 | 1724 | 1691 | 1717 | 1717 | 1612.973 | 1 | 0.058 | |||
| 2019-01-10 | 3116 etc rela | トヨタ紡織 | 1726 | 1688 | 1701 | 1716 | 1612.034 | 10 | 0.586 | |||
| 2019-01-09 | 3116 etc rela | トヨタ紡織 | 1711 | 1679 | 1687 | 1706 | 1602.64 | 25 | 1.487 | |||
| 2019-01-08 | 3116 etc rela | トヨタ紡織 | 1700 | 1669 | 1688 | 1681 | 1579.154 | -4 | -0.237 | |||
| 2019-01-07 | 3116 etc rela | トヨタ紡織 | 1705 | 1664 | 1665 | 1685 | 1582.912 | 65 | 4.012 | |||
| 2019-01-04 | 3116 etc rela | トヨタ紡織 | 1626 | 1560 | 1586 | 1620 | 1521.85 | -21 | -1.28 | |||
| 2018-12-31 | 3116 etc rela | トヨタ紡織 | 1641 | 1641 | 1641 | 1641 | 1541.578 | 0 | 0 | |||
| 2018-12-28 | 3116 etc rela | トヨタ紡織 | 1659 | 1630 | 1647 | 1641 | 1541.578 | -15 | -0.906 | |||
| 2018-12-27 | 3116 etc rela | トヨタ紡織 | 1665 | 1608 | 1626 | 1656 | 1555.669 | 90 | 5.747 | |||
| 2018-12-26 | 3116 etc rela | トヨタ紡織 | 1574 | 1542 | 1547 | 1566 | 1471.122 | 33 | 2.153 | |||
| 2018-12-25 | 3116 etc rela | トヨタ紡織 | 1571 | 1512 | 1567 | 1533 | 1440.121 | -84 | -5.195 | |||
| 2018-12-24 | 3116 etc rela | トヨタ紡織 | 1617 | 1617 | 1617 | 1617 | 1519.032 | 0 | 0 | |||
| 2018-12-21 | 3116 etc rela | トヨタ紡織 | 1651 | 1591 | 1635 | 1617 | 1519.032 | -25 | -1.523 | |||
| 2018-12-20 | 3116 etc rela | トヨタ紡織 | 1687 | 1639 | 1672 | 1642 | 1542.517 | -39 | -2.32 | |||
| 2018-12-19 | 3116 etc rela | トヨタ紡織 | 1705 | 1669 | 1687 | 1681 | 1579.154 | 4 | 0.239 | |||
| 2018-12-18 | 3116 etc rela | トヨタ紡織 | 1696 | 1670 | 1677 | 1677 | 1575.397 | -12 | -0.71 | |||
| 2018-12-17 | 3116 etc rela | トヨタ紡織 | 1720 | 1686 | 1707 | 1689 | 1586.67 | -20 | -1.17 | |||
| 2018-12-14 | 3116 etc rela | トヨタ紡織 | 1744 | 1703 | 1744 | 1709 | 1605.458 | -35 | -2.007 | |||
| 2018-12-13 | 3116 etc rela | トヨタ紡織 | 1751 | 1717 | 1724 | 1744 | 1638.338 | 36 | 2.108 | |||
| 2018-12-12 | 3116 etc rela | トヨタ紡織 | 1722 | 1669 | 1674 | 1708 | 1604.519 | 44 | 2.644 | |||
| 2018-12-11 | 3116 etc rela | トヨタ紡織 | 1698 | 1650 | 1691 | 1664 | 1563.184 | -33 | -1.945 | |||
| 2018-12-10 | 3116 etc rela | トヨタ紡織 | 1708 | 1677 | 1702 | 1697 | 1594.185 | -36 | -2.077 | |||
| 2018-12-07 | 3116 etc rela | トヨタ紡織 | 1747 | 1724 | 1734 | 1733 | 1628.004 | -1 | -0.058 | |||
| 2018-12-06 | 3116 etc rela | トヨタ紡織 | 1749 | 1721 | 1736 | 1734 | 1628.943 | -17 | -0.971 | |||
| 2018-12-05 | 3116 etc rela | トヨタ紡織 | 1767 | 1735 | 1751 | 1751 | 1644.913 | -27 | -1.519 | |||
| 2018-12-04 | 3116 etc rela | トヨタ紡織 | 1812 | 1775 | 1789 | 1778 | 1670.277 | 0 | 0 | |||
| 2018-12-03 | 3116 etc rela | トヨタ紡織 | 1787 | 1744 | 1759 | 1778 | 1670.277 | 29 | 1.658 | |||
| 2018-11-30 | 3116 etc rela | トヨタ紡織 | 1770 | 1735 | 1752 | 1749 | 1643.035 | -7 | -0.399 | |||
| 2018-11-29 | 3116 etc rela | トヨタ紡織 | 1782 | 1752 | 1781 | 1756 | 1649.61 | -24 | -1.348 | |||
| 2018-11-28 | 3116 etc rela | トヨタ紡織 | 1791 | 1762 | 1779 | 1780 | 1672.156 | 14 | 0.793 | |||
| 2018-11-27 | 3116 etc rela | トヨタ紡織 | 1777 | 1749 | 1767 | 1766 | 1659.005 | 11 | 0.627 | |||
| 2018-11-26 | 3116 etc rela | トヨタ紡織 | 1762 | 1727 | 1727 | 1755 | 1648.671 | -12 | -0.679 | |||
| 2018-11-23 | 3116 etc rela | トヨタ紡織 | 1767 | 1767 | 1767 | 1767 | 1659.944 | 0 | 0 | |||
| 2018-11-22 | 3116 etc rela | トヨタ紡織 | 1775 | 1750 | 1760 | 1767 | 1659.944 | 9 | 0.512 | |||
| 2018-11-21 | 3116 etc rela | トヨタ紡織 | 1790 | 1751 | 1790 | 1758 | 1651.489 | -65 | -3.566 | |||
| 2018-11-20 | 3116 etc rela | トヨタ紡織 | 1838 | 1804 | 1825 | 1823 | 1712.551 | -9 | -0.491 | |||
| 2018-11-19 | 3116 etc rela | トヨタ紡織 | 1835 | 1804 | 1830 | 1832 | 1721.006 | -28 | -1.505 | |||
| 2018-11-16 | 3116 etc rela | トヨタ紡織 | 1888 | 1847 | 1885 | 1860 | 1747.309 | -31 | -1.639 | |||
| 2018-11-15 | 3116 etc rela | トヨタ紡織 | 1929 | 1876 | 1911 | 1891 | 1776.431 | -20 | -1.047 | |||
| 2018-11-14 | 3116 etc rela | トヨタ紡織 | 1926 | 1887 | 1890 | 1911 | 1795.22 | 16 | 0.844 | |||
| 2018-11-13 | 3116 etc rela | トヨタ紡織 | 1917 | 1872 | 1905 | 1895 | 1780.189 | -43 | -2.219 | |||
| 2018-11-12 | 3116 etc rela | トヨタ紡織 | 1965 | 1930 | 1949 | 1938 | 1820.584 | -15 | -0.768 | |||
| 2018-11-09 | 3116 etc rela | トヨタ紡織 | 1979 | 1942 | 1944 | 1953 | 1834.675 | 21 | 1.087 | |||
| 2018-11-08 | 3116 etc rela | トヨタ紡織 | 1940 | 1906 | 1919 | 1932 | 1814.947 | 45 | 2.385 | |||
| 2018-11-07 | 3116 etc rela | トヨタ紡織 | 1946 | 1882 | 1935 | 1887 | 1772.674 | -43 | -2.228 | |||
| 2018-11-06 | 3116 etc rela | トヨタ紡織 | 1946 | 1885 | 1885 | 1930 | 1813.068 | 52 | 2.769 | |||
| 2018-11-05 | 3116 etc rela | トヨタ紡織 | 1893 | 1867 | 1886 | 1878 | 1764.219 | -18 | -0.949 | |||
| 2018-11-02 | 3116 etc rela | トヨタ紡織 | 1909 | 1853 | 1875 | 1896 | 1781.128 | 20 | 1.066 | |||
| 2018-11-01 | 3116 etc rela | トヨタ紡織 | 1933 | 1865 | 1900 | 1876 | 1762.34 | -11 | -0.583 | |||
| 2018-10-31 | 3116 etc rela | トヨタ紡織 | 2057 | 1851 | 1985 | 1887 | 1772.674 | -107 | -5.366 | |||
| 2018-10-30 | 3116 etc rela | トヨタ紡織 | 2069 | 1994 | 2001 | 1994 | 1873.191 | 0 | 0 | |||
| 2018-10-29 | 3116 etc rela | トヨタ紡織 | 2039 | 1990 | 2005 | 1994 | 1873.191 | -9 | -0.449 | |||
| 2018-10-26 | 3116 etc rela | トヨタ紡織 | 2016 | 1970 | 1990 | 2003 | 1881.646 | 29 | 1.469 | |||
| 2018-10-25 | 3116 etc rela | トヨタ紡織 | 1997 | 1961 | 1990 | 1974 | 1854.403 | -69 | -3.377 | |||
| 2018-10-24 | 3116 etc rela | トヨタ紡織 | 2055 | 2009 | 2037 | 2043 | 1919.222 | 20 | 0.989 | |||
| 2018-10-23 | 3116 etc rela | トヨタ紡織 | 2047 | 1974 | 1974 | 2023 | 1900.434 | 29 | 1.454 | |||
| 2018-10-22 | 3116 etc rela | トヨタ紡織 | 2003 | 1956 | 1957 | 1994 | 1873.191 | 8 | 0.403 | |||
| 2018-10-19 | 3116 etc rela | トヨタ紡織 | 1997 | 1968 | 1975 | 1986 | 1865.676 | -17 | -0.849 | |||
| 2018-10-18 | 3116 etc rela | トヨタ紡織 | 2030 | 2001 | 2023 | 2003 | 1881.646 | -25 | -1.233 | |||
| 2018-10-17 | 3116 etc rela | トヨタ紡織 | 2049 | 2015 | 2034 | 2028 | 1905.131 | 25 | 1.248 | |||
| 2018-10-16 | 3116 etc rela | トヨタ紡織 | 2007 | 1964 | 1969 | 2003 | 1881.646 | 34 | 1.727 | |||
| 2018-10-15 | 3116 etc rela | トヨタ紡織 | 1997 | 1956 | 1991 | 1969 | 1849.706 | -50 | -2.476 | |||
| 2018-10-12 | 3116 etc rela | トヨタ紡織 | 2031 | 1973 | 1983 | 2019 | 1896.676 | 40 | 2.021 | |||
| 2018-10-11 | 3116 etc rela | トヨタ紡織 | 1987 | 1947 | 1959 | 1979 | 1859.1 | -64 | -3.133 | |||
| 2018-10-10 | 3116 etc rela | トヨタ紡織 | 2079 | 2043 | 2056 | 2043 | 1919.222 | -22 | -1.065 | |||
| 2018-10-09 | 3116 etc rela | トヨタ紡織 | 2099 | 2046 | 2090 | 2065 | 1939.889 | -45 | -2.133 | |||
| 2018-10-08 | 3116 etc rela | トヨタ紡織 | 2110 | 2110 | 2110 | 2110 | 1982.163 | 0 | 0 | |||
| 2018-10-05 | 3116 etc rela | トヨタ紡織 | 2124 | 2099 | 2105 | 2110 | 1982.163 | -17 | -0.799 | |||
| 2018-10-04 | 3116 etc rela | トヨタ紡織 | 2144 | 2110 | 2125 | 2127 | 1998.133 | 29 | 1.382 | |||
| 2018-10-03 | 3116 etc rela | トヨタ紡織 | 2133 | 2085 | 2104 | 2098 | 1970.89 | -56 | -2.6 | |||
| 2018-10-02 | 3116 etc rela | トヨタ紡織 | 2191 | 2145 | 2169 | 2154 | 2023.497 | 2 | 0.093 | |||
| 2018-10-01 | 3116 etc rela | トヨタ紡織 | 2193 | 2106 | 2193 | 2152 | 2021.618 | 31 | 1.462 | |||
| 2018-09-28 | 3116 etc rela | トヨタ紡織 | 2140 | 2103 | 2109 | 2121 | 1992.496 | 39 | 1.873 | |||
| 2018-09-27 | 3116 etc rela | トヨタ紡織 | 2095 | 2060 | 2071 | 2082 | 1955.859 | 23 | 1.117 | |||
| 2018-09-26 | 3116 etc rela | トヨタ紡織 | 2063 | 2033 | 2049 | 2059 | 1934.253 | -33 | -1.577 | |||
| 2018-09-25 | 3116 etc rela | トヨタ紡織 | 2092 | 2045 | 2065 | 2092 | 1938.95 | 27 | 1.308 | |||
| 2018-09-24 | 3116 etc rela | トヨタ紡織 | 2065 | 2065 | 2065 | 2065 | 1913.925 | 0 | 0 | |||
| 2018-09-21 | 3116 etc rela | トヨタ紡織 | 2072 | 2034 | 2048 | 2065 | 1913.925 | 14 | 0.683 | |||
| 2018-09-20 | 3116 etc rela | トヨタ紡織 | 2066 | 2031 | 2055 | 2051 | 1900.949 | 12 | 0.589 | |||
| 2018-09-19 | 3116 etc rela | トヨタ紡織 | 2052 | 2014 | 2014 | 2039 | 1889.827 | 43 | 2.154 | |||
| 2018-09-18 | 3116 etc rela | トヨタ紡織 | 1999 | 1939 | 1943 | 1996 | 1849.973 | 53 | 2.728 | |||
| 2018-09-17 | 3116 etc rela | トヨタ紡織 | 1943 | 1943 | 1943 | 1943 | 1800.851 | 0 | 0 | |||
| 2018-09-14 | 3116 etc rela | トヨタ紡織 | 1943 | 1919 | 1919 | 1943 | 1800.851 | 40 | 2.102 | |||
| 2018-09-13 | 3116 etc rela | トヨタ紡織 | 1928 | 1887 | 1887 | 1903 | 1763.777 | 14 | 0.741 | |||
| 2018-09-12 | 3116 etc rela | トヨタ紡織 | 1903 | 1874 | 1883 | 1889 | 1750.801 | 6 | 0.319 | |||
| 2018-09-11 | 3116 etc rela | トヨタ紡織 | 1897 | 1863 | 1882 | 1883 | 1745.24 | 15 | 0.803 | |||
| 2018-09-10 | 3116 etc rela | トヨタ紡織 | 1874 | 1837 | 1840 | 1868 | 1731.338 | 13 | 0.701 | |||
| 2018-09-07 | 3116 etc rela | トヨタ紡織 | 1870 | 1840 | 1870 | 1855 | 1719.289 | -23 | -1.225 | |||
| 2018-09-06 | 3116 etc rela | トヨタ紡織 | 1895 | 1875 | 1879 | 1878 | 1740.606 | -14 | -0.74 | |||
| 2018-09-05 | 3116 etc rela | トヨタ紡織 | 1904 | 1877 | 1877 | 1892 | 1753.582 | 15 | 0.799 | |||
| 2018-09-04 | 3116 etc rela | トヨタ紡織 | 1919 | 1870 | 1919 | 1877 | 1739.679 | -33 | -1.728 | |||
| 2018-09-03 | 3116 etc rela | トヨタ紡織 | 1942 | 1876 | 1930 | 1910 | 1770.265 | -32 | -1.648 | |||
| 2018-08-31 | 3116 etc rela | トヨタ紡織 | 1964 | 1941 | 1959 | 1942 | 1799.924 | -37 | -1.87 | |||
| 2018-08-30 | 3116 etc rela | トヨタ紡織 | 2016 | 1973 | 2013 | 1979 | 1834.217 | -13 | -0.653 | |||
| 2018-08-29 | 3116 etc rela | トヨタ紡織 | 1997 | 1955 | 1963 | 1992 | 1846.266 | 13 | 0.657 | |||
| 2018-08-28 | 3116 etc rela | トヨタ紡織 | 2014 | 1972 | 1983 | 1979 | 1834.217 | 20 | 1.021 | |||
| 2018-08-27 | 3116 etc rela | トヨタ紡織 | 1973 | 1939 | 1940 | 1959 | 1815.68 | 31 | 1.608 | |||
| 2018-08-24 | 3116 etc rela | トヨタ紡織 | 1940 | 1915 | 1935 | 1928 | 1786.948 | 8 | 0.417 | |||
| 2018-08-23 | 3116 etc rela | トヨタ紡織 | 1951 | 1911 | 1950 | 1920 | 1779.533 | -30 | -1.538 | |||
| 2018-08-22 | 3116 etc rela | トヨタ紡織 | 1957 | 1901 | 1908 | 1950 | 1807.339 | 44 | 2.308 | |||
| 2018-08-21 | 3116 etc rela | トヨタ紡織 | 1920 | 1884 | 1920 | 1906 | 1766.557 | -44 | -2.256 | |||
| 2018-08-20 | 3116 etc rela | トヨタ紡織 | 1954 | 1933 | 1950 | 1950 | 1807.339 | -4 | -0.205 | |||
| 2018-08-17 | 3116 etc rela | トヨタ紡織 | 1962 | 1936 | 1950 | 1954 | 1811.046 | 12 | 0.618 | |||
| 2018-08-16 | 3116 etc rela | トヨタ紡織 | 1943 | 1909 | 1940 | 1942 | 1799.924 | -12 | -0.614 | |||
| 2018-08-15 | 3116 etc rela | トヨタ紡織 | 1994 | 1944 | 1978 | 1954 | 1811.046 | -17 | -0.863 | |||
| 2018-08-14 | 3116 etc rela | トヨタ紡織 | 1971 | 1946 | 1959 | 1971 | 1826.802 | 33 | 1.703 | |||
| 2018-08-13 | 3116 etc rela | トヨタ紡織 | 1999 | 1933 | 1992 | 1938 | 1796.216 | -66 | -3.293 | |||
| 2018-08-10 | 3116 etc rela | トヨタ紡織 | 2029 | 1996 | 2002 | 2004 | 1857.388 | -6 | -0.299 | |||
| 2018-08-09 | 3116 etc rela | トヨタ紡織 | 2019 | 1998 | 2004 | 2010 | 1862.949 | 0 | 0 | |||
| 2018-08-08 | 3116 etc rela | トヨタ紡織 | 2034 | 2002 | 2014 | 2010 | 1862.949 | -18 | -0.888 | |||
| 2018-08-07 | 3116 etc rela | トヨタ紡織 | 2039 | 1987 | 1995 | 2028 | 1879.632 | 22 | 1.097 | |||
| 2018-08-06 | 3116 etc rela | トヨタ紡織 | 2036 | 1993 | 2015 | 2006 | 1859.241 | -12 | -0.595 | |||
| 2018-08-03 | 3116 etc rela | トヨタ紡織 | 2043 | 2004 | 2012 | 2018 | 1870.364 | -6 | -0.296 | |||
| 2018-08-02 | 3116 etc rela | トヨタ紡織 | 2053 | 1994 | 2029 | 2024 | 1875.925 | -67 | -3.204 | |||
| 2018-08-01 | 3116 etc rela | トヨタ紡織 | 2118 | 2041 | 2059 | 2091 | 1938.023 | 26 | 1.259 | |||
| 2018-07-31 | 3116 etc rela | トヨタ紡織 | 2328 | 2030 | 2272 | 2065 | 1913.925 | -181 | -8.059 | |||
| 2018-07-30 | 3116 etc rela | トヨタ紡織 | 2257 | 2220 | 2220 | 2246 | 2081.683 | 33 | 1.491 | |||
| 2018-07-27 | 3116 etc rela | トヨタ紡織 | 2218 | 2170 | 2197 | 2213 | 2051.097 | 16 | 0.728 | |||
| 2018-07-26 | 3116 etc rela | トヨタ紡織 | 2216 | 2177 | 2193 | 2197 | 2036.268 | 26 | 1.198 | |||
| 2018-07-25 | 3116 etc rela | トヨタ紡織 | 2172 | 2149 | 2154 | 2171 | 2012.17 | 20 | 0.93 | |||
| 2018-07-24 | 3116 etc rela | トヨタ紡織 | 2169 | 2146 | 2153 | 2151 | 1993.633 | 19 | 0.891 | |||
| 2018-07-23 | 3116 etc rela | トヨタ紡織 | 2152 | 2109 | 2142 | 2132 | 1976.024 | -28 | -1.296 | |||
| 2018-07-20 | 3116 etc rela | トヨタ紡織 | 2184 | 2148 | 2173 | 2160 | 2001.975 | -29 | -1.325 | |||
| 2018-07-19 | 3116 etc rela | トヨタ紡織 | 2193 | 2148 | 2157 | 2189 | 2028.853 | 29 | 1.343 | |||
| 2018-07-18 | 3116 etc rela | トヨタ紡織 | 2188 | 2130 | 2130 | 2160 | 2001.975 | 69 | 3.3 | |||
| 2018-07-17 | 3116 etc rela | トヨタ紡織 | 2116 | 2045 | 2046 | 2091 | 1938.023 | 45 | 2.199 | |||
| 2018-07-16 | 3116 etc rela | トヨタ紡織 | 2046 | 2046 | 2046 | 2046 | 1896.315 | 0 | 0 | |||
| 2018-07-13 | 3116 etc rela | トヨタ紡織 | 2049 | 2008 | 2018 | 2046 | 1896.315 | 24 | 1.187 | |||
| 2018-07-12 | 3116 etc rela | トヨタ紡織 | 2031 | 1994 | 2029 | 2022 | 1874.071 | 5 | 0.248 | |||
| 2018-07-11 | 3116 etc rela | トヨタ紡織 | 2058 | 1993 | 2052 | 2017 | 1869.437 | -58 | -2.795 | |||
| 2018-07-10 | 3116 etc rela | トヨタ紡織 | 2119 | 2039 | 2071 | 2075 | 1923.194 | 76 | 3.802 | |||
| 2018-07-09 | 3116 etc rela | トヨタ紡織 | 2008 | 1969 | 1986 | 1999 | 1852.754 | 20 | 1.011 | |||
| 2018-07-06 | 3116 etc rela | トヨタ紡織 | 1993 | 1952 | 1952 | 1979 | 1834.217 | 33 | 1.696 | |||
| 2018-07-05 | 3116 etc rela | トヨタ紡織 | 1968 | 1936 | 1960 | 1946 | 1803.631 | -16 | -0.815 | |||
| 2018-07-04 | 3116 etc rela | トヨタ紡織 | 1976 | 1942 | 1960 | 1962 | 1818.461 | -23 | -1.159 | |||
| 2018-07-03 | 3116 etc rela | トヨタ紡織 | 2011 | 1969 | 2011 | 1985 | 1839.778 | -20 | -0.998 | |||
| 2018-07-02 | 3116 etc rela | トヨタ紡織 | 2043 | 2004 | 2031 | 2005 | 1858.315 | -34 | -1.667 | |||
| 2018-06-29 | 3116 etc rela | トヨタ紡織 | 2054 | 2012 | 2046 | 2039 | 1889.827 | -22 | -1.067 | |||
| 2018-06-28 | 3116 etc rela | トヨタ紡織 | 2068 | 2043 | 2050 | 2061 | 1910.218 | 11 | 0.537 | |||
| 2018-06-27 | 3116 etc rela | トヨタ紡織 | 2094 | 2045 | 2089 | 2050 | 1900.023 | -26 | -1.252 | |||
| 2018-06-26 | 3116 etc rela | トヨタ紡織 | 2076 | 2037 | 2055 | 2076 | 1924.12 | 5 | 0.241 | |||
| 2018-06-25 | 3116 etc rela | トヨタ紡織 | 2103 | 2070 | 2103 | 2071 | 1919.486 | -44 | -2.08 | |||
| 2018-06-22 | 3116 etc rela | トヨタ紡織 | 2120 | 2066 | 2110 | 2115 | 1960.267 | -21 | -0.983 | |||
| 2018-06-21 | 3116 etc rela | トヨタ紡織 | 2147 | 2093 | 2117 | 2136 | 1979.731 | 19 | 0.897 | |||
| 2018-06-20 | 3116 etc rela | トヨタ紡織 | 2118 | 2064 | 2102 | 2117 | 1962.121 | 10 | 0.475 | |||
| 2018-06-19 | 3116 etc rela | トヨタ紡織 | 2134 | 2102 | 2112 | 2107 | 1952.852 | -11 | -0.519 | |||
| 2018-06-18 | 3116 etc rela | トヨタ紡織 | 2134 | 2104 | 2123 | 2118 | 1963.048 | -16 | -0.75 | |||
| 2018-06-15 | 3116 etc rela | トヨタ紡織 | 2165 | 2121 | 2165 | 2134 | 1977.877 | -19 | -0.882 | |||
| 2018-06-14 | 3116 etc rela | トヨタ紡織 | 2159 | 2106 | 2130 | 2153 | 1995.487 | -27 | -1.239 | |||
| 2018-06-13 | 3116 etc rela | トヨタ紡織 | 2187 | 2159 | 2159 | 2180 | 2020.512 | 28 | 1.301 | |||
| 2018-06-12 | 3116 etc rela | トヨタ紡織 | 2169 | 2126 | 2160 | 2152 | 1994.56 | 15 | 0.702 | |||
| 2018-06-11 | 3116 etc rela | トヨタ紡織 | 2162 | 2123 | 2142 | 2137 | 1980.657 | -11 | -0.512 | |||
| 2018-06-08 | 3116 etc rela | トヨタ紡織 | 2166 | 2139 | 2166 | 2148 | 1990.853 | -26 | -1.196 | |||
| 2018-06-07 | 3116 etc rela | トヨタ紡織 | 2199 | 2166 | 2170 | 2174 | 2014.951 | 25 | 1.163 | |||
| 2018-06-06 | 3116 etc rela | トヨタ紡織 | 2165 | 2126 | 2148 | 2149 | 1991.78 | 1 | 0.047 | |||
| 2018-06-05 | 3116 etc rela | トヨタ紡織 | 2185 | 2116 | 2185 | 2148 | 1990.853 | -45 | -2.052 | |||
| 2018-06-04 | 3116 etc rela | トヨタ紡織 | 2198 | 2150 | 2160 | 2193 | 2032.561 | 64 | 3.006 | |||
| 2018-06-01 | 3116 etc rela | トヨタ紡織 | 2140 | 2069 | 2085 | 2129 | 1973.243 | 61 | 2.95 | |||
| 2018-05-31 | 3116 etc rela | トヨタ紡織 | 2077 | 2036 | 2070 | 2068 | 1916.706 | 22 | 1.075 | |||
| 2018-05-30 | 3116 etc rela | トヨタ紡織 | 2071 | 2031 | 2060 | 2046 | 1896.315 | -61 | -2.895 | |||
| 2018-05-29 | 3116 etc rela | トヨタ紡織 | 2134 | 2100 | 2134 | 2107 | 1952.852 | -36 | -1.68 | |||
| 2018-05-28 | 3116 etc rela | トヨタ紡織 | 2167 | 2137 | 2139 | 2143 | 1986.219 | 15 | 0.705 | |||
| 2018-05-25 | 3116 etc rela | トヨタ紡織 | 2180 | 2114 | 2177 | 2128 | 1972.316 | -77 | -3.492 | |||
| 2018-05-24 | 3116 etc rela | トヨタ紡織 | 2299 | 2188 | 2295 | 2205 | 2043.683 | -107 | -4.628 | |||
| 2018-05-23 | 3116 etc rela | トヨタ紡織 | 2319 | 2285 | 2298 | 2312 | 2142.855 | 9 | 0.391 | |||
| 2018-05-22 | 3116 etc rela | トヨタ紡織 | 2309 | 2266 | 2280 | 2303 | 2134.513 | 9 | 0.392 | |||
| 2018-05-21 | 3116 etc rela | トヨタ紡織 | 2324 | 2286 | 2320 | 2294 | 2126.172 | -22 | -0.95 | |||
| 2018-05-18 | 3116 etc rela | トヨタ紡織 | 2335 | 2296 | 2322 | 2316 | 2146.562 | 13 | 0.564 | |||
| 2018-05-17 | 3116 etc rela | トヨタ紡織 | 2337 | 2299 | 2320 | 2303 | 2134.513 | 12 | 0.524 | |||
| 2018-05-16 | 3116 etc rela | トヨタ紡織 | 2340 | 2289 | 2299 | 2291 | 2123.391 | 7 | 0.306 | |||
| 2018-05-15 | 3116 etc rela | トヨタ紡織 | 2317 | 2276 | 2285 | 2284 | 2116.903 | 3 | 0.132 | |||
| 2018-05-14 | 3116 etc rela | トヨタ紡織 | 2284 | 2254 | 2255 | 2281 | 2114.123 | 18 | 0.795 | |||
| 2018-05-11 | 3116 etc rela | トヨタ紡織 | 2271 | 2223 | 2259 | 2263 | 2097.44 | 1 | 0.044 | |||
| 2018-05-10 | 3116 etc rela | トヨタ紡織 | 2272 | 2246 | 2264 | 2262 | 2096.513 | 12 | 0.533 | |||
| 2018-05-09 | 3116 etc rela | トヨタ紡織 | 2259 | 2202 | 2212 | 2250 | 2085.39 | 31 | 1.397 | |||
| 2018-05-08 | 3116 etc rela | トヨタ紡織 | 2230 | 2199 | 2209 | 2219 | 2056.659 | 22 | 1.001 | |||
| 2018-05-07 | 3116 etc rela | トヨタ紡織 | 2255 | 2183 | 2254 | 2197 | 2036.268 | -63 | -2.788 | |||
| 2018-05-04 | 3116 etc rela | トヨタ紡織 | 2260 | 2260 | 2260 | 2260 | 2094.659 | 0 | 0 | |||
| 2018-05-03 | 3116 etc rela | トヨタ紡織 | 2260 | 2260 | 2260 | 2260 | 2094.659 | 0 | 0 | |||
| 2018-05-02 | 3116 etc rela | トヨタ紡織 | 2340 | 2246 | 2338 | 2260 | 2094.659 | -107 | -4.52 | |||
| 2018-05-01 | 3116 etc rela | トヨタ紡織 | 2382 | 2255 | 2283 | 2367 | 2193.831 | 60 | 2.601 | |||
| 2018-04-30 | 3116 etc rela | トヨタ紡織 | 2307 | 2307 | 2307 | 2307 | 2138.22 | 0 | 0 | |||
| 2018-04-27 | 3116 etc rela | トヨタ紡織 | 2455 | 2276 | 2450 | 2307 | 2138.22 | -150 | -6.105 | |||
| 2018-04-26 | 3116 etc rela | トヨタ紡織 | 2464 | 2447 | 2450 | 2457 | 2277.247 | 0 | 0 | |||
| 2018-04-25 | 3116 etc rela | トヨタ紡織 | 2463 | 2423 | 2446 | 2457 | 2277.247 | -10 | -0.405 | |||
| 2018-04-24 | 3116 etc rela | トヨタ紡織 | 2474 | 2441 | 2445 | 2467 | 2286.515 | 52 | 2.153 | |||
| 2018-04-23 | 3116 etc rela | トヨタ紡織 | 2421 | 2378 | 2385 | 2415 | 2238.319 | 55 | 2.331 | |||
| 2018-04-20 | 3116 etc rela | トヨタ紡織 | 2381 | 2360 | 2368 | 2360 | 2187.343 | -17 | -0.715 | |||
| 2018-04-19 | 3116 etc rela | トヨタ紡織 | 2397 | 2372 | 2388 | 2377 | 2203.099 | -7 | -0.294 | |||
| 2018-04-18 | 3116 etc rela | トヨタ紡織 | 2396 | 2351 | 2394 | 2384 | 2209.587 | -18 | -0.749 | |||
| 2018-04-17 | 3116 etc rela | トヨタ紡織 | 2426 | 2402 | 2415 | 2402 | 2226.27 | 0 | 0 | |||
| 2018-04-16 | 3116 etc rela | トヨタ紡織 | 2411 | 2380 | 2406 | 2402 | 2226.27 | -1 | -0.042 | |||
| 2018-04-13 | 3116 etc rela | トヨタ紡織 | 2423 | 2380 | 2404 | 2403 | 2227.197 | 12 | 0.502 | |||
| 2018-04-12 | 3116 etc rela | トヨタ紡織 | 2402 | 2375 | 2400 | 2391 | 2216.075 | -16 | -0.665 | |||
| 2018-04-11 | 3116 etc rela | トヨタ紡織 | 2418 | 2373 | 2380 | 2407 | 2230.905 | 44 | 1.862 | |||
| 2018-04-10 | 3116 etc rela | トヨタ紡織 | 2373 | 2304 | 2305 | 2363 | 2190.124 | 44 | 1.897 | |||
| 2018-04-09 | 3116 etc rela | トヨタ紡織 | 2368 | 2305 | 2329 | 2319 | 2149.343 | -26 | -1.109 | |||
| 2018-04-06 | 3116 etc rela | トヨタ紡織 | 2384 | 2331 | 2351 | 2345 | 2173.44 | -2 | -0.085 | |||
| 2018-04-05 | 3116 etc rela | トヨタ紡織 | 2411 | 2343 | 2370 | 2347 | 2175.294 | 59 | 2.579 | |||
| 2018-04-04 | 3116 etc rela | トヨタ紡織 | 2316 | 2282 | 2289 | 2288 | 2120.611 | 20 | 0.882 | |||
| 2018-04-03 | 3116 etc rela | トヨタ紡織 | 2279 | 2204 | 2211 | 2268 | 2102.074 | 27 | 1.205 | |||
| 2018-04-02 | 3116 etc rela | トヨタ紡織 | 2281 | 2221 | 2227 | 2241 | 2077.049 | 57 | 2.61 | |||
| 2018-03-30 | 3116 etc rela | トヨタ紡織 | 2200 | 2163 | 2188 | 2184 | 2024.219 | 15 | 0.692 | |||
| 2018-03-29 | 3116 etc rela | トヨタ紡織 | 2198 | 2141 | 2181 | 2169 | 2010.317 | 18 | 0.837 | |||
| 2018-03-28 | 3116 etc rela | トヨタ紡織 | 2154 | 2128 | 2138 | 2151 | 1993.633 | -25 | -1.149 | |||
| 2018-03-27 | 3116 etc rela | トヨタ紡織 | 2185 | 2129 | 2129 | 2176 | 1989.926 | 65 | 3.079 | |||
| 2018-03-26 | 3116 etc rela | トヨタ紡織 | 2111 | 2046 | 2050 | 2111 | 1930.484 | 44 | 2.129 | |||
| 2018-03-23 | 3116 etc rela | トヨタ紡織 | 2124 | 2056 | 2117 | 2067 | 1890.247 | -100 | -4.615 | |||
| 2018-03-22 | 3116 etc rela | トヨタ紡織 | 2184 | 2149 | 2184 | 2167 | 1981.696 | -15 | -0.687 | |||
| 2018-03-21 | 3116 etc rela | トヨタ紡織 | 2182 | 2182 | 2182 | 2182 | 1995.413 | 0 | 0 | |||
| 2018-03-20 | 3116 etc rela | トヨタ紡織 | 2185 | 2128 | 2128 | 2182 | 1995.413 | 57 | 2.682 | |||
| 2018-03-19 | 3116 etc rela | トヨタ紡織 | 2155 | 2118 | 2136 | 2125 | 1943.287 | -16 | -0.747 | |||
| 2018-03-16 | 3116 etc rela | トヨタ紡織 | 2189 | 2138 | 2170 | 2141 | 1957.919 | -35 | -1.608 | |||
| 2018-03-15 | 3116 etc rela | トヨタ紡織 | 2183 | 2136 | 2180 | 2176 | 1989.926 | -4 | -0.183 | |||
| 2018-03-14 | 3116 etc rela | トヨタ紡織 | 2191 | 2162 | 2163 | 2180 | 1993.584 | 0 | 0 | |||
| 2018-03-13 | 3116 etc rela | トヨタ紡織 | 2182 | 2153 | 2182 | 2180 | 1993.584 | -4 | -0.183 | |||
| 2018-03-12 | 3116 etc rela | トヨタ紡織 | 2196 | 2168 | 2182 | 2184 | 1997.242 | 47 | 2.199 | |||
| 2018-03-09 | 3116 etc rela | トヨタ紡織 | 2178 | 2133 | 2156 | 2137 | 1954.261 | 10 | 0.47 | |||
| 2018-03-08 | 3116 etc rela | トヨタ紡織 | 2152 | 2112 | 2148 | 2127 | 1945.116 | 1 | 0.047 | |||
| 2018-03-07 | 3116 etc rela | トヨタ紡織 | 2144 | 2114 | 2136 | 2126 | 1944.202 | -19 | -0.886 | |||
| 2018-03-06 | 3116 etc rela | トヨタ紡織 | 2164 | 2138 | 2138 | 2145 | 1961.577 | 32 | 1.514 | |||
| 2018-03-05 | 3116 etc rela | トヨタ紡織 | 2135 | 2098 | 2135 | 2113 | 1932.313 | -34 | -1.584 | |||
| 2018-03-02 | 3116 etc rela | トヨタ紡織 | 2175 | 2137 | 2175 | 2147 | 1963.406 | -72 | -3.245 | |||
| 2018-03-01 | 3116 etc rela | トヨタ紡織 | 2274 | 2208 | 2268 | 2219 | 2029.249 | -78 | -3.396 | |||
| 2018-02-28 | 3116 etc rela | トヨタ紡織 | 2365 | 2297 | 2364 | 2297 | 2100.579 | -67 | -2.834 | |||
| 2018-02-27 | 3116 etc rela | トヨタ紡織 | 2390 | 2360 | 2360 | 2364 | 2161.85 | 20 | 0.853 | |||
| 2018-02-26 | 3116 etc rela | トヨタ紡織 | 2352 | 2316 | 2326 | 2344 | 2143.56 | 34 | 1.472 | |||
| 2018-02-23 | 3116 etc rela | トヨタ紡織 | 2331 | 2256 | 2262 | 2310 | 2112.467 | 56 | 2.484 | |||
| 2018-02-22 | 3116 etc rela | トヨタ紡織 | 2295 | 2248 | 2289 | 2254 | 2061.256 | -45 | -1.957 | |||
| 2018-02-21 | 3116 etc rela | トヨタ紡織 | 2331 | 2292 | 2315 | 2299 | 2102.408 | -12 | -0.519 | |||
| 2018-02-20 | 3116 etc rela | トヨタ紡織 | 2314 | 2245 | 2255 | 2311 | 2113.382 | 57 | 2.529 | |||
| 2018-02-19 | 3116 etc rela | トヨタ紡織 | 2258 | 2207 | 2221 | 2254 | 2061.256 | 29 | 1.303 | |||
| 2018-02-16 | 3116 etc rela | トヨタ紡織 | 2250 | 2213 | 2220 | 2225 | 2034.736 | 29 | 1.321 | |||
| 2018-02-15 | 3116 etc rela | トヨタ紡織 | 2216 | 2175 | 2191 | 2196 | 2008.216 | 5 | 0.228 | |||
| 2018-02-14 | 3116 etc rela | トヨタ紡織 | 2248 | 2180 | 2248 | 2191 | 2003.643 | -77 | -3.395 | |||
| 2018-02-13 | 3116 etc rela | トヨタ紡織 | 2344 | 2263 | 2340 | 2268 | 2074.059 | -54 | -2.326 | |||
| 2018-02-12 | 3116 etc rela | トヨタ紡織 | 2322 | 2322 | 2322 | 2322 | 2123.441 | 0 | 0 | |||
| 2018-02-09 | 3116 etc rela | トヨタ紡織 | 2370 | 2281 | 2363 | 2322 | 2123.441 | -118 | -4.836 | |||
| 2018-02-08 | 3116 etc rela | トヨタ紡織 | 2475 | 2425 | 2425 | 2440 | 2231.351 | 45 | 1.879 | |||
| 2018-02-07 | 3116 etc rela | トヨタ紡織 | 2480 | 2395 | 2429 | 2395 | 2190.199 | 62 | 2.658 | |||
| 2018-02-06 | 3116 etc rela | トヨタ紡織 | 2415 | 2295 | 2400 | 2333 | 2133.501 | -167 | -6.68 | |||
| 2018-02-05 | 3116 etc rela | トヨタ紡織 | 2510 | 2398 | 2400 | 2500 | 2286.22 | 79 | 3.263 | |||
| 2018-02-02 | 3116 etc rela | トヨタ紡織 | 2455 | 2364 | 2388 | 2421 | 2213.976 | 43 | 1.808 | |||
| 2018-02-01 | 3116 etc rela | トヨタ紡織 | 2384 | 2330 | 2330 | 2378 | 2174.653 | 45 | 1.929 | |||
| 2018-01-31 | 3116 etc rela | トヨタ紡織 | 2363 | 2329 | 2363 | 2333 | 2133.501 | -30 | -1.27 | |||
| 2018-01-30 | 3116 etc rela | トヨタ紡織 | 2414 | 2351 | 2410 | 2363 | 2160.935 | -42 | -1.746 | |||
| 2018-01-29 | 3116 etc rela | トヨタ紡織 | 2422 | 2400 | 2407 | 2405 | 2199.344 | 2 | 0.083 | |||
| 2018-01-26 | 3116 etc rela | トヨタ紡織 | 2434 | 2398 | 2415 | 2403 | 2197.515 | -11 | -0.456 | |||
| 2018-01-25 | 3116 etc rela | トヨタ紡織 | 2436 | 2384 | 2434 | 2414 | 2207.575 | -43 | -1.75 | |||
| 2018-01-24 | 3116 etc rela | トヨタ紡織 | 2474 | 2444 | 2453 | 2457 | 2246.897 | -11 | -0.446 | |||
| 2018-01-23 | 3116 etc rela | トヨタ紡織 | 2473 | 2449 | 2468 | 2468 | 2256.956 | 27 | 1.106 | |||
| 2018-01-22 | 3116 etc rela | トヨタ紡織 | 2445 | 2411 | 2431 | 2441 | 2232.265 | 21 | 0.868 | |||
| 2018-01-19 | 3116 etc rela | トヨタ紡織 | 2429 | 2386 | 2410 | 2420 | 2213.061 | 15 | 0.624 | |||
| 2018-01-18 | 3116 etc rela | トヨタ紡織 | 2459 | 2404 | 2458 | 2405 | 2199.344 | -47 | -1.917 | |||
| 2018-01-17 | 3116 etc rela | トヨタ紡織 | 2496 | 2449 | 2483 | 2452 | 2242.325 | -49 | -1.959 | |||
| 2018-01-16 | 3116 etc rela | トヨタ紡織 | 2544 | 2467 | 2470 | 2501 | 2287.135 | 104 | 4.339 | |||
| 2018-01-15 | 3116 etc rela | トヨタ紡織 | 2428 | 2391 | 2417 | 2397 | 2192.028 | -13 | -0.539 | |||
| 2018-01-12 | 3116 etc rela | トヨタ紡織 | 2432 | 2409 | 2428 | 2410 | 2203.916 | -21 | -0.864 | |||
| 2018-01-11 | 3116 etc rela | トヨタ紡織 | 2437 | 2407 | 2412 | 2431 | 2223.121 | -2 | -0.082 | |||
| 2018-01-10 | 3116 etc rela | トヨタ紡織 | 2441 | 2396 | 2398 | 2433 | 2224.95 | 32 | 1.333 | |||
| 2018-01-09 | 3116 etc rela | トヨタ紡織 | 2403 | 2382 | 2399 | 2401 | 2195.686 | -6 | -0.249 | |||
| 2018-01-08 | 3116 etc rela | トヨタ紡織 | 2407 | 2407 | 2407 | 2407 | 2201.173 | 0 | 0 | |||
| 2018-01-05 | 3116 etc rela | トヨタ紡織 | 2411 | 2388 | 2400 | 2407 | 2201.173 | 21 | 0.88 | |||
| 2018-01-04 | 3116 etc rela | トヨタ紡織 | 2413 | 2367 | 2377 | 2386 | 2181.969 | 27 | 1.145 | |||
| 2018-01-03 | 3116 etc rela | トヨタ紡織 | 2359 | 2359 | 2359 | 2359 | 2157.277 | 0 | 0 | |||
| 2018-01-02 | 3116 etc rela | トヨタ紡織 | 2359 | 2359 | 2359 | 2359 | 2157.277 | 0 | 0 | |||
| 2018-01-01 | 3116 etc rela | トヨタ紡織 | 2359 | 2359 | 2359 | 2359 | 2157.277 | 0 | 0 |