Home
テーブル:companyprice
レコード件数:1643
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:15 3497 etc rela LeTech 1493 1493 1493 1493 700 -1 -0.067 -22.222
2025-07-14 14:46 3497 etc rela LeTech 1494 1494 1494 1494 900 1 0.067 -25
2025-07-11 14:29 3497 etc rela LeTech 1494 1493 1494 1493 1200 0 0 33.333
2025-07-10 15:08 3497 etc rela LeTech 1494 1493 1493 1493 900 0 0 -40
2025-07-09 14:25 3497 etc rela LeTech 1495 1493 1494 1493 1500 0 0 -11.765
2025-07-08 15:30 3497 etc rela LeTech 1494 1493 1493 1493 1700 0 0 -48.485
2025-07-07 14:20 3497 etc rela LeTech 1494 1493 1493 1493 3300 0 0 50
2025-07-04 13:22 3497 etc rela LeTech 1494 1493 1494 1493 2200 -1 -0.067 266.667
2025-07-03 13:39 3497 etc rela LeTech 1494 1493 1493 1494 600 1 0.067 -94.545
2025-07-02 14:05 3497 etc rela LeTech 1494 1492 1494 1493 11000 -1 -0.067 547.059
2025-07-01 15:30 3497 etc rela LeTech 1494 1493 1493 1494 1700 1 0.067 54.545
2025-06-30 12:30 3497 etc rela LeTech 1494 1493 1493 1493 1100 0 0 -86.585
2025-06-27 14:08 3497 etc rela LeTech 1494 1493 1494 1493 8200 0 0 811.111
2025-06-26 15:30 3497 etc rela LeTech 1493 1493 1493 1493 900 0 0 -70
2025-06-25 15:30 3497 etc rela LeTech 1495 1493 1495 1493 3000 -1 -0.067 -40
2025-06-24 14:54 3497 etc rela LeTech 1495 1494 1494 1494 5000 0 0 -41.176
2025-06-23 15:30 3497 etc rela LeTech 1495 1494 1494 1494 8500 0 0 49.123
2025-06-20 15:30 3497 etc rela LeTech 1496 1494 1496 1494 5700 -2 -0.134 62.857
2025-06-19 15:30 3497 etc rela LeTech 1497 1496 1496 1496 3500 -1 -0.067 -90.223
2025-06-18 15:24 3497 etc rela LeTech 1497 1496 1496 1497 35800 0 0 80.808
2025-06-17 15:20 3497 etc rela LeTech 1497 1496 1496 1497 19800 1 0.067 70.69
2025-06-16 15:30 3497 etc rela LeTech 1496 1496 1496 1496 11600 -1 -0.067 163.636
2025-06-13 15:30 3497 etc rela LeTech 1497 1496 1496 1497 4400 1 0.067 -92.058
2025-06-12 15:30 3497 etc rela LeTech 1497 1496 1497 1496 55400 0 0 259.74
2025-06-11 15:30 3497 etc rela LeTech 1497 1496 1496 1496 15400 -1 -0.067 -15.847
2025-06-10 15:30 3497 etc rela LeTech 1497 1496 1496 1497 18300 1 0.067 -36.014
2025-06-09 15:30 3497 etc rela LeTech 1497 1495 1496 1496 28600 0 0 25.991
2025-06-06 15:30 3497 etc rela LeTech 1496 1495 1495 1496 22700 0 0 1235.294
2025-06-05 15:30 3497 etc rela LeTech 1496 1495 1495 1496 1700 1 0.067 -66.667
2025-06-04 15:30 3497 etc rela LeTech 1496 1495 1495 1495 5100 0 0 -3.774
2025-06-03 15:30 3497 etc rela LeTech 1496 1495 1496 1495 5300 0 0 -89.981
2025-06-02 14:42 3497 etc rela LeTech 1497 1495 1496 1495 52900 -1 -0.067 1329.73
2025-05-30 14:05 3497 etc rela LeTech 1496 1495 1495 1496 3700 -1 -0.067 -79.096
2025-05-29 14:45 3497 etc rela LeTech 1497 1495 1495 1497 17700 1 0.067 168.182
2025-05-28 14:40 3497 etc rela LeTech 1496 1495 1495 1496 6600 1 0.067 24.528
2025-05-27 14:39 3497 etc rela LeTech 1496 1495 1496 1495 5300 0 0 -71.958
2025-05-26 15:13 3497 etc rela LeTech 1495 1494 1495 1495 18900 0 0 600
2025-05-23 15:30 3497 etc rela LeTech 1495 1494 1495 1495 2700 0 0 80
2025-05-22 15:30 3497 etc rela LeTech 1495 1494 1494 1495 1500 1 0.067 -96.124
2025-05-21 15:04 3497 etc rela LeTech 1495 1493 1494 1494 38700 0 0 630.189
2025-05-20 15:30 3497 etc rela LeTech 1494 1493 1493 1494 5300 0 0 -92.263
2025-05-19 15:30 3497 etc rela LeTech 1494 1493 1494 1494 68500 1 0.067 -51.795
2025-05-16 15:30 3497 etc rela LeTech 1493 1492 1492 1493 142100 1 0.067 8258.824
2025-05-15 15:30 3497 etc rela LeTech 1493 1492 1493 1492 1700 0 0 -82.474
2025-05-14 15:30 3497 etc rela LeTech 1493 1492 1492 1492 9700 0 0 288
2025-05-13 15:30 3497 etc rela LeTech 1492 1492 1492 1492 2500 -1 -0.067 -65.753
2025-05-12 15:30 3497 etc rela LeTech 1493 1492 1493 1493 7300 1 0.067 -26.263
2025-05-09 15:30 3497 etc rela LeTech 1493 1492 1493 1492 9900 -1 -0.067 102.041
2025-05-08 15:30 3497 etc rela LeTech 1494 1492 1493 1493 4900 1 0.067 -72
2025-05-07 15:30 3497 etc rela LeTech 1494 1492 1493 1492 17500 -1 -0.067 146.479
2025-05-02 14:51 3497 etc rela LeTech 1494 1493 1494 1493 7100 -1 -0.067 47.917
2025-05-01 14:22 3497 etc rela LeTech 1494 1493 1493 1494 4800 1 0.067 -62.791
2025-04-30 13:47 3497 etc rela LeTech 1494 1493 1493 1493 12900 0 0 29
2025-04-28 09:57 3497 etc rela LeTech 1493 1492 1493 1493 10000 0 0 -20.635
2025-04-25 15:30 3497 etc rela LeTech 1493 1492 1492 1493 12600 1 0.067 -52.453
2025-04-24 15:30 3497 etc rela LeTech 1493 1492 1492 1492 26500 0 0 58.683
2025-04-23 15:30 3497 etc rela LeTech 1493 1492 1493 1492 16700 0 0 595.833
2025-04-22 15:30 3497 etc rela LeTech 1493 1492 1492 1492 2400 -1 -0.067 0
2025-04-21 15:30 3497 etc rela LeTech 1493 1492 1493 1493 2400 1 0.067 -57.895
2025-04-18 15:30 3497 etc rela LeTech 1493 1492 1493 1492 5700 -1 -0.067 -49.107
2025-04-17 15:30 3497 etc rela LeTech 1494 1492 1494 1493 11200 1 0.067 -53.333
2025-04-16 15:30 3497 etc rela LeTech 1494 1491 1492 1492 24000 0 0 211.688
2025-04-15 15:30 3497 etc rela LeTech 1492 1490 1491 1492 7700 1 0.067 -84.318
2025-04-14 15:30 3497 etc rela LeTech 1493 1490 1491 1491 49100 0 0 95.618
2025-04-11 15:30 3497 etc rela LeTech 1491 1490 1490 1491 25100 1 0.067 -12.238
2025-04-10 15:30 3497 etc rela LeTech 1491 1490 1491 1490 28600 0 0 88.158
2025-04-09 15:30 3497 etc rela LeTech 1491 1490 1490 1490 15200 -1 -0.067 -71.695
2025-04-08 15:30 3497 etc rela LeTech 1491 1490 1491 1491 53700 1 0.067 -28.968
2025-04-07 15:30 3497 etc rela LeTech 1490 1489 1490 1490 75600 -1 -0.067 30.796
2025-04-04 15:30 3497 etc rela LeTech 1492 1490 1491 1491 57800 0 0 -14.116
2025-04-03 15:30 3497 etc rela LeTech 1491 1490 1490 1491 67300 1 0.067 -40.965
2025-04-02 15:30 3497 etc rela LeTech 1492 1490 1490 1490 114000 0 0 -47.051
2025-04-01 15:30 3497 etc rela LeTech 1492 1489 1491 1490 215300 1 0.067 -61.326
2025-03-31 15:30 3497 etc rela LeTech 1498 1487 1494 1489 556700 161 12.123 2374.222
2025-03-28 15:30 3497 etc rela LeTech 1349 1294 1302 1328 22500 39 3.026 281.356
2025-03-27 15:30 3497 etc rela LeTech 1305 1283 1283 1289 5900 -4 -0.309 -21.333
2025-03-26 15:22 3497 etc rela LeTech 1299 1281 1299 1293 7500 -2 -0.154 -20.213
2025-03-25 15:02 3497 etc rela LeTech 1299 1289 1299 1295 9400 -3 -0.231 -13.761
2025-03-24 15:30 3497 etc rela LeTech 1302 1283 1300 1298 10900 -2 -0.154 12.371
2025-03-21 15:30 3497 etc rela LeTech 1316 1291 1316 1300 9700 -6 -0.459 -72.829
2025-03-19 15:30 3497 etc rela LeTech 1324 1290 1312 1306 35700 16 1.24 -75.328
2025-03-18 15:30 3497 etc rela LeTech 1307 1224 1242 1290 144700 -125 -8.834 44.99
2025-03-17 15:30 3497 etc rela LeTech 1425 1379 1387 1415 99800 35 2.536 280.916
2025-03-14 15:30 3497 etc rela LeTech 1380 1350 1358 1380 26200 20 1.471 106.299
2025-03-13 15:30 3497 etc rela LeTech 1363 1340 1353 1360 12700 7 0.517 118.966
2025-03-12 15:15 3497 etc rela LeTech 1353 1335 1335 1353 5800 13 0.97 -6.452
2025-03-11 15:30 3497 etc rela LeTech 1340 1315 1330 1340 6200 0 0 16.981
2025-03-10 15:30 3497 etc rela LeTech 1347 1331 1337 1340 5300 3 0.224 32.5
2025-03-07 15:30 3497 etc rela LeTech 1337 1317 1322 1337 4000 0 0 -51.807
2025-03-06 15:00 3497 etc rela LeTech 1339 1320 1320 1337 8300 17 1.288 2.469
2025-03-05 15:19 3497 etc rela LeTech 1335 1310 1327 1320 8100 -7 -0.528 6.579
2025-03-04 15:30 3497 etc rela LeTech 1340 1316 1340 1327 7600 -13 -0.97 -28.302
2025-03-03 15:23 3497 etc rela LeTech 1348 1317 1317 1340 10600 25 1.901 24.706
2025-02-28 15:30 3497 etc rela LeTech 1338 1312 1338 1315 8500 -23 -1.719 18.056
2025-02-27 15:30 3497 etc rela LeTech 1338 1312 1316 1338 7200 23 1.749 140
2025-02-26 15:30 3497 etc rela LeTech 1315 1302 1310 1315 3000 16 1.232 -52.381
2025-02-25 15:30 3497 etc rela LeTech 1327 1278 1289 1299 6300 2 0.154 0
2025-02-21 15:30 3497 etc rela LeTech 1309 1296 1301 1297 6300 -4 -0.307 -18.182
2025-02-20 15:30 3497 etc rela LeTech 1333 1301 1314 1301 7700 -8 -0.611 67.391
2025-02-19 15:30 3497 etc rela LeTech 1329 1297 1302 1309 4600 7 0.538 -56.19
2025-02-18 15:30 3497 etc rela LeTech 1313 1291 1308 1302 10500 -15 -1.139 123.404
2025-02-17 15:30 3497 etc rela LeTech 1318 1305 1314 1317 4700 4 0.305 -18.966
2025-02-14 15:30 3497 etc rela LeTech 1338 1313 1338 1313 5800 -20 -1.5 61.111
2025-02-13 15:30 3497 etc rela LeTech 1333 1322 1322 1333 3600 12 0.908 -41.935
2025-02-12 15:30 3497 etc rela LeTech 1330 1321 1321 1321 6200 2 0.152 93.75
2025-02-10 15:30 3497 etc rela LeTech 1319 1290 1293 1319 3200 24 1.853 -64.835
2025-02-07 15:30 3497 etc rela LeTech 1298 1266 1272 1295 9100 23 1.808 65.455
2025-02-06 15:30 3497 etc rela LeTech 1291 1257 1270 1272 5500 -8 -0.625 -63.816
2025-02-05 15:30 3497 etc rela LeTech 1310 1261 1301 1280 15200 -25 -1.916 105.405
2025-02-04 15:30 3497 etc rela LeTech 1332 1305 1316 1305 7400 -9 -0.685 8.824
2025-02-03 15:30 3497 etc rela LeTech 1338 1304 1314 1314 6800 -22 -1.647 -56.41
2025-01-31 15:30 3497 etc rela LeTech 1342 1310 1331 1336 15600 1 0.075 -46.758
2025-01-30 15:30 3497 etc rela LeTech 1366 1327 1366 1335 29300 -70 -4.982 -28.71
2025-01-29 15:30 3497 etc rela LeTech 1415 1382 1415 1405 41100 0 0 70.539
2025-01-28 15:30 3497 etc rela LeTech 1414 1386 1387 1405 24100 17 1.225 55.484
2025-01-27 15:30 3497 etc rela LeTech 1397 1369 1392 1388 15500 7 0.507 6.164
2025-01-24 15:30 3497 etc rela LeTech 1384 1356 1369 1381 14600 25 1.844 44.554
2025-01-23 15:30 3497 etc rela LeTech 1369 1338 1369 1356 10100 -2 -0.147 -39.157
2025-01-22 15:30 3497 etc rela LeTech 1385 1350 1360 1358 16600 -2 -0.147 80.435
2025-01-21 15:30 3497 etc rela LeTech 1372 1335 1335 1360 9200 27 2.026 58.621
2025-01-20 15:30 3497 etc rela LeTech 1348 1332 1336 1333 5800 9 0.68 -9.375
2025-01-17 15:30 3497 etc rela LeTech 1326 1305 1311 1324 6400 3 0.227 -59.748
2025-01-16 15:30 3497 etc rela LeTech 1370 1309 1334 1321 15900 -13 -0.975 -23.923
2025-01-15 15:30 3497 etc rela LeTech 1370 1304 1368 1334 20900 -34 -2.485 100.962
2025-01-14 15:30 3497 etc rela LeTech 1374 1349 1360 1368 10400 4 0.293 96.226
2025-01-10 15:30 3497 etc rela LeTech 1372 1355 1362 1364 5300 1 0.073 -69.006
2025-01-09 15:30 3497 etc rela LeTech 1376 1363 1374 1363 17100 -17 -1.232 6.211
2025-01-08 15:30 3497 etc rela LeTech 1386 1372 1382 1380 16100 -11 -0.791 98.765
2025-01-07 15:30 3497 etc rela LeTech 1398 1386 1396 1391 8100 -5 -0.358 -66.109
2025-01-06 15:30 3497 etc rela LeTech 1414 1380 1414 1396 23900 -8 -0.57 20.707
2024-12-30 15:30 3497 etc rela LeTech 1411 1389 1389 1404 19800 15 1.08 -11.607
2024-12-27 15:30 3497 etc rela LeTech 1403 1381 1401 1389 22400 8 0.579 -75.083
2024-12-26 13:35 3497 etc rela LeTech 1396 1360 1396 1381 89900 -5 -0.361 -15.269
2024-12-25 15:30 3497 etc rela LeTech 1405 1340 1340 1386 106100 61 4.604 571.519
2024-12-24 15:30 3497 etc rela LeTech 1348 1312 1348 1325 15800 -32 -2.358 -79.265
2024-12-23 15:30 3497 etc rela LeTech 1364 1336 1364 1357 76200 -7 -0.513 113.445
2024-12-20 15:30 3497 etc rela LeTech 1373 1311 1313 1364 35700 45 3.412 -14.593
2024-12-19 15:30 3497 etc rela LeTech 1331 1296 1300 1319 41800 -13 -0.976 -37.425
2024-12-18 15:30 3497 etc rela LeTech 1344 1300 1340 1332 66800 -19 -1.406 -84.44
2024-12-17 15:30 3497 etc rela LeTech 1485 1315 1484 1351 429300 107 8.601 246.489
2024-12-16 15:30 3497 etc rela LeTech 1244 1202 1230 1244 123900 24 1.967 418.41
2024-12-13 15:30 3497 etc rela LeTech 1222 1180 1200 1220 23900 20 1.667 206.41
2024-12-12 15:30 3497 etc rela LeTech 1200 1180 1180 1200 7800 17 1.437 -39.062
2024-12-11 15:30 3497 etc rela LeTech 1193 1167 1167 1183 12800 -10 -0.838 23.077
2024-12-10 15:24 3497 etc rela LeTech 1203 1190 1203 1193 10400 -9 -0.749 215.152
2024-12-09 15:30 3497 etc rela LeTech 1207 1201 1204 1202 3300 -5 -0.414 -28.261
2024-12-06 14:30 3497 etc rela LeTech 1208 1192 1208 1207 4600 -1 -0.083 -34.286
2024-12-05 14:30 3497 etc rela LeTech 1209 1194 1208 1208 7000 15 1.257 2.941
2024-12-04 15:30 3497 etc rela LeTech 1204 1173 1173 1193 6800 -10 -0.831 11.475
2024-12-03 15:30 3497 etc rela LeTech 1205 1192 1205 1203 6100 -2 -0.166 35.556
2024-12-02 15:30 3497 etc rela LeTech 1207 1203 1205 1205 4500 0 0 -15.094
2024-11-29 15:30 3497 etc rela LeTech 1215 1197 1206 1205 5300 0 0 112
2024-11-28 13:08 3497 etc rela LeTech 1210 1199 1201 1205 2500 2 0.166 4.167
2024-11-27 09:24 3497 etc rela LeTech 1214 1200 1210 1203 2400 -7 -0.579 -47.826
2024-11-26 09:11 3497 etc rela LeTech 1211 1202 1210 1210 4600 -1 -0.083 43.75
2024-11-25 15:30 3497 etc rela LeTech 1215 1205 1210 1211 3200 5 0.415 45.455
2024-11-22 15:30 3497 etc rela LeTech 1216 1201 1201 1206 2200 -10 -0.822 -96.927
2024-11-21 15:15 3497 etc rela LeTech 1218 1202 1216 1216 71600 -2 -0.164 -2.981
2024-11-20 15:10 3497 etc rela LeTech 1229 1201 1210 1218 73800 11 0.911 -3.655
2024-11-19 15:30 3497 etc rela LeTech 1208 1177 1177 1207 76600 21 1.771 811.905
2024-11-18 13:50 3497 etc rela LeTech 1187 1171 1174 1186 8400 12 1.022 -88.152
2024-11-15 15:30 3497 etc rela LeTech 1189 1174 1183 1174 70900 -9 -0.761 1189.091
2024-11-14 15:30 3497 etc rela LeTech 1192 1170 1191 1183 5500 -8 -0.672 103.704
2024-11-13 15:22 3497 etc rela LeTech 1193 1179 1181 1191 2700 9 0.761 -68.235
2024-11-12 15:30 3497 etc rela LeTech 1194 1175 1179 1182 8500 -3 -0.253 123.684
2024-11-11 15:30 3497 etc rela LeTech 1187 1178 1186 1185 3800 -3 -0.253 192.308
2024-11-08 14:22 3497 etc rela LeTech 1189 1184 1184 1188 1300 -2 -0.168 -67.5
2024-11-07 15:30 3497 etc rela LeTech 1192 1184 1192 1190 4000 3 0.253 5.263
2024-11-06 15:30 3497 etc rela LeTech 1193 1182 1184 1187 3800 2 0.169 -47.222
2024-11-05 15:30 3497 etc rela LeTech 1185 1160 1180 1185 7200 -1 -0.084 50
2024-11-01 12:54 3497 etc rela LeTech 1186 1166 1180 1186 4800 0 0 -25
2024-10-31 14:14 3497 etc rela LeTech 1200 1169 1185 1186 6400 6 0.508 82.857
2024-10-30 15:00 3497 etc rela LeTech 1189 1180 1185 1180 3500 -1 -0.085 -14.634
2024-10-29 15:00 3497 etc rela LeTech 1193 1173 1180 1181 4100 1 0.085 -42.254
2024-10-28 14:59 3497 etc rela LeTech 1181 1152 1152 1180 7100 10 0.855 -15.476
2024-10-25 14:58 3497 etc rela LeTech 1180 1133 1180 1170 8400 -10 -0.847 13.514
2024-10-24 14:58 3497 etc rela LeTech 1188 1156 1166 1180 7400 -1 -0.085 42.308
2024-10-23 14:57 3497 etc rela LeTech 1185 1168 1180 1181 5200 -4 -0.338 -63.121
2024-10-22 14:59 3497 etc rela LeTech 1186 1123 1186 1185 14100 -5 -0.42 403.571
2024-10-21 14:59 3497 etc rela LeTech 1190 1181 1183 1190 2800 3 0.253 -51.724
2024-10-18 14:30 3497 etc rela LeTech 1195 1180 1195 1187 5800 -2 -0.168 26.087
2024-10-17 15:00 3497 etc rela LeTech 1194 1184 1191 1189 4600 -2 -0.168 -6.122
2024-10-16 13:37 3497 etc rela LeTech 1195 1178 1183 1191 4900 3 0.253 -61.719
2024-10-15 15:00 3497 etc rela LeTech 1196 1170 1181 1188 12800 7 0.593 120.69
2024-10-11 15:00 3497 etc rela LeTech 1181 1160 1167 1181 5800 10 0.854 45
2024-10-10 14:59 3497 etc rela LeTech 1180 1168 1173 1171 4000 1 0.085 -72.414
2024-10-09 15:00 3497 etc rela LeTech 1182 1159 1182 1170 14500 -10 -0.847 54.255
2024-10-08 14:57 3497 etc rela LeTech 1197 1170 1187 1180 9400 -16 -1.338 -34.266
2024-10-07 15:00 3497 etc rela LeTech 1201 1182 1198 1196 14300 2 0.168 130.645
2024-10-04 14:56 3497 etc rela LeTech 1198 1167 1193 1194 6200 1 0.084 -58.667
2024-10-03 15:00 3497 etc rela LeTech 1208 1188 1194 1193 15000 13 1.102 20
2024-10-02 15:00 3497 etc rela LeTech 1195 1162 1195 1180 12500 -16 -1.338 12.613
2024-10-01 15:00 3497 etc rela LeTech 1204 1185 1185 1196 11100 21 1.787 -61.458
2024-09-30 15:00 3497 etc rela LeTech 1184 1159 1170 1175 28800 -25 -2.083 3.971
2024-09-27 15:00 3497 etc rela LeTech 1215 1188 1196 1200 27700 10 0.84 111.45
2024-09-26 15:00 3497 etc rela LeTech 1200 1186 1197 1190 13100 -6 -0.502 -50.752
2024-09-25 15:00 3497 etc rela LeTech 1205 1185 1204 1196 26600 -4 -0.333 29.126
2024-09-24 15:00 3497 etc rela LeTech 1215 1180 1215 1200 20600 -8 -0.662 -49.386
2024-09-20 15:00 3497 etc rela LeTech 1229 1180 1229 1208 40700 -14 -1.146 -64.141
2024-09-19 15:00 3497 etc rela LeTech 1238 1160 1206 1222 113500 16 1.327 -70.489
2024-09-18 15:00 3497 etc rela LeTech 1233 1168 1233 1206 384600 128 11.874 333.108
2024-09-17 15:00 3497 etc rela LeTech 1078 1001 1001 1078 88800 82 8.233 444.785
2024-09-13 15:00 3497 etc rela LeTech 1009 975 989 996 16300 16 1.633 81.111
2024-09-12 15:00 3497 etc rela LeTech 982 947 962 980 9000 33 3.485 -18.919
2024-09-11 15:00 3497 etc rela LeTech 975 937 953 947 11100 0 0 200
2024-09-10 14:47 3497 etc rela LeTech 952 924 924 947 3700 27 2.935 -47.887
2024-09-09 15:00 3497 etc rela LeTech 925 901 906 920 7100 -1 -0.109 31.481
2024-09-06 14:58 3497 etc rela LeTech 936 921 936 921 5400 -9 -0.968 -32.5
2024-09-05 14:55 3497 etc rela LeTech 934 913 913 930 8000 8 0.868 -17.526
2024-09-04 15:00 3497 etc rela LeTech 938 916 916 922 9700 -29 -3.049 64.407
2024-09-03 15:00 3497 etc rela LeTech 951 927 927 951 5900 24 2.589 -34.444
2024-09-02 15:00 3497 etc rela LeTech 941 925 932 927 9000 -10 -1.067 -49.438
2024-08-30 15:00 3497 etc rela LeTech 949 927 943 937 17800 -5 -0.531 1680
2024-08-29 14:58 3497 etc rela LeTech 962 942 962 942 1000 -7 -0.738 -84.127
2024-08-28 14:58 3497 etc rela LeTech 970 936 958 949 6300 -3 -0.315 -26.744
2024-08-27 14:48 3497 etc rela LeTech 965 931 946 952 8600 9 0.954 -31.2
2024-08-26 14:59 3497 etc rela LeTech 950 917 949 943 12500 -8 -0.841 25
2024-08-23 14:54 3497 etc rela LeTech 960 928 950 951 10000 -2 -0.21 23.457
2024-08-22 13:50 3497 etc rela LeTech 962 930 962 953 8100 6 0.634 37.288
2024-08-21 15:00 3497 etc rela LeTech 950 930 941 947 5900 3 0.318 -65.497
2024-08-20 15:00 3497 etc rela LeTech 971 943 970 944 17100 -16 -1.667 -58.088
2024-08-19 15:00 3497 etc rela LeTech 989 942 969 960 40800 -24 -2.439 0.99
2024-08-16 15:00 3497 etc rela LeTech 990 952 989 984 40400 8 0.82 9.783
2024-08-15 15:00 3497 etc rela LeTech 977 901 912 976 36800 60 6.55 111.494
2024-08-14 14:56 3497 etc rela LeTech 922 898 911 916 17400 7 0.77 -49.711
2024-08-13 15:00 3497 etc rela LeTech 924 837 837 909 34600 82 9.915 113.58
2024-08-09 14:58 3497 etc rela LeTech 859 820 859 827 16200 -17 -2.014 76.087
2024-08-08 15:00 3497 etc rela LeTech 858 821 836 844 9200 8 0.957 -54.902
2024-08-07 15:00 3497 etc rela LeTech 856 795 800 836 20400 21 2.577 -12.821
2024-08-06 14:54 3497 etc rela LeTech 860 808 860 815 23400 90 12.414 -68.336
2024-08-05 15:00 3497 etc rela LeTech 853 725 852 725 73900 -150 -17.143 95.503
2024-08-02 15:00 3497 etc rela LeTech 920 875 909 875 37800 -94 -9.701 139.241
2024-08-01 15:00 3497 etc rela LeTech 1018 960 1018 969 15800 -41 -4.059 -58.421
2024-07-31 15:00 3497 etc rela LeTech 1031 964 1031 1010 38000 9 0.899 -67.494
2024-07-30 15:00 3497 etc rela LeTech 1076 982 1067 1001 116900 -124 -11.022 38.017
2024-07-29 15:00 3497 etc rela LeTech 1177 1124 1149 1125 84700 -45 -3.846 195.122
2024-07-26 15:00 3497 etc rela LeTech 1197 1131 1131 1170 28700 30 2.632 -30.17
2024-07-25 15:00 3497 etc rela LeTech 1166 1111 1154 1140 41100 -67 -5.551 17.429
2024-07-24 15:00 3497 etc rela LeTech 1257 1204 1252 1207 35000 -49 -3.901 227.103
2024-07-23 15:00 3497 etc rela LeTech 1264 1252 1258 1256 10700 -1 -0.08 16.304
2024-07-22 14:57 3497 etc rela LeTech 1267 1247 1253 1257 9200 -7 -0.554 -66.176
2024-07-19 15:00 3497 etc rela LeTech 1275 1238 1254 1264 27200 12 0.958 7.51
2024-07-18 15:00 3497 etc rela LeTech 1278 1235 1271 1252 25300 -19 -1.495 39.011
2024-07-17 15:00 3497 etc rela LeTech 1285 1268 1285 1271 18200 -7 -0.548 -3.191
2024-07-16 15:00 3497 etc rela LeTech 1286 1270 1270 1278 18800 11 0.868 21.29
2024-07-12 15:00 3497 etc rela LeTech 1274 1245 1253 1267 15500 9 0.715 29.167
2024-07-11 15:00 3497 etc rela LeTech 1265 1242 1265 1258 12000 -7 -0.553 -4
2024-07-10 15:00 3497 etc rela LeTech 1267 1242 1267 1265 12500 1 0.079 4.167
2024-07-09 15:00 3497 etc rela LeTech 1279 1245 1279 1264 12000 -4 -0.315 -62.5
2024-07-08 15:00 3497 etc rela LeTech 1281 1240 1276 1268 32000 -18 -1.4 -2.439
2024-07-05 15:00 3497 etc rela LeTech 1299 1223 1297 1286 32800 -7 -0.541 -14.583
2024-07-04 15:00 3497 etc rela LeTech 1327 1291 1327 1293 38400 -32 -2.415 2.4
2024-07-03 15:00 3497 etc rela LeTech 1355 1324 1338 1325 37500 -15 -1.119 -6.716
2024-07-02 15:00 3497 etc rela LeTech 1350 1302 1320 1340 40200 50 3.876 105.102
2024-07-01 15:00 3497 etc rela LeTech 1308 1285 1307 1290 19600 -16 -1.225 3.704
2024-06-28 15:00 3497 etc rela LeTech 1314 1280 1307 1306 18900 0 0 -49.867
2024-06-27 15:00 3497 etc rela LeTech 1306 1243 1248 1306 37700 67 5.408 138.608
2024-06-26 15:00 3497 etc rela LeTech 1249 1235 1241 1239 15800 5 0.405 36.207
2024-06-25 15:00 3497 etc rela LeTech 1235 1219 1219 1234 11600 9 0.735 7.407
2024-06-24 15:00 3497 etc rela LeTech 1237 1219 1234 1225 10800 -4 -0.325 -44.898
2024-06-21 15:00 3497 etc rela LeTech 1229 1189 1190 1229 19600 36 3.018 110.753
2024-06-20 14:58 3497 etc rela LeTech 1195 1174 1193 1193 9300 0 0 -50.532
2024-06-19 15:00 3497 etc rela LeTech 1193 1156 1176 1193 18800 23 1.966 -16.071
2024-06-18 15:00 3497 etc rela LeTech 1175 1149 1159 1170 22400 17 1.474 -79.336
2024-06-17 15:00 3497 etc rela LeTech 1185 1106 1155 1153 108400 -108 -8.565 185.263
2024-06-14 15:00 3497 etc rela LeTech 1303 1253 1277 1261 38000 -4 -0.316 -28.437
2024-06-13 15:00 3497 etc rela LeTech 1335 1262 1274 1265 53100 4 0.317 357.759
2024-06-12 15:00 3497 etc rela LeTech 1276 1244 1244 1261 11600 -9 -0.709 12.621
2024-06-11 15:00 3497 etc rela LeTech 1288 1258 1280 1270 10300 -10 -0.781 -81.066
2024-06-10 15:00 3497 etc rela LeTech 1295 1210 1220 1280 54400 70 5.785 1010.204
2024-06-07 15:00 3497 etc rela LeTech 1212 1192 1212 1210 4900 10 0.833 -63.971
2024-06-06 15:00 3497 etc rela LeTech 1207 1180 1181 1200 13600 19 1.609 94.286
2024-06-05 14:58 3497 etc rela LeTech 1185 1161 1169 1181 7000 12 1.027 -9.091
2024-06-04 15:00 3497 etc rela LeTech 1169 1141 1154 1169 7700 21 1.829 1.316
2024-06-03 15:00 3497 etc rela LeTech 1158 1138 1138 1148 7600 -10 -0.864 -41.985
2024-05-31 15:00 3497 etc rela LeTech 1159 1123 1140 1158 13100 32 2.842 -2.963
2024-05-30 14:51 3497 etc rela LeTech 1138 1098 1122 1126 13500 4 0.357 206.818
2024-05-29 15:00 3497 etc rela LeTech 1140 1122 1137 1122 4400 -12 -1.058 175
2024-05-28 15:00 3497 etc rela LeTech 1143 1131 1131 1134 1600 -5 -0.439 -63.636
2024-05-27 14:55 3497 etc rela LeTech 1141 1123 1135 1139 4400 -2 -0.175 83.333
2024-05-24 14:54 3497 etc rela LeTech 1149 1126 1135 1141 2400 2 0.176 -14.286
2024-05-23 14:48 3497 etc rela LeTech 1140 1124 1140 1139 2800 -1 -0.088 -33.333
2024-05-22 14:06 3497 etc rela LeTech 1150 1140 1150 1140 4200 -12 -1.042 2.439
2024-05-21 13:50 3497 etc rela LeTech 1160 1140 1160 1152 4100 -7 -0.604 -6.818
2024-05-20 14:45 3497 etc rela LeTech 1160 1146 1154 1159 4400 14 1.223 -51.648
2024-05-17 15:00 3497 etc rela LeTech 1147 1105 1105 1145 9100 30 2.691 -63.008
2024-05-16 15:00 3497 etc rela LeTech 1142 1100 1115 1115 24600 -21 -1.849 31.551
2024-05-15 15:00 3497 etc rela LeTech 1159 1107 1141 1136 18700 -19 -1.645 187.692
2024-05-14 14:56 3497 etc rela LeTech 1158 1128 1158 1155 6500 -4 -0.345 160
2024-05-13 14:56 3497 etc rela LeTech 1171 1151 1171 1159 2500 -1 -0.086 -32.432
2024-05-10 15:00 3497 etc rela LeTech 1172 1160 1162 1160 3700 -18 -1.528 27.586
2024-05-09 13:14 3497 etc rela LeTech 1180 1151 1178 1178 2900 0 0 -57.971
2024-05-08 14:48 3497 etc rela LeTech 1185 1132 1185 1178 6900 -4 -0.338 885.714
2024-05-07 13:03 3497 etc rela LeTech 1184 1171 1181 1182 700 10 0.853 -36.364
2024-05-02 14:59 3497 etc rela LeTech 1178 1161 1170 1172 1100 12 1.034 -90.179
2024-05-01 15:00 3497 etc rela LeTech 1176 1157 1157 1160 11200 -27 -2.275 38.272
2024-04-30 15:00 3497 etc rela LeTech 1187 1174 1187 1187 8100 0 0 170
2024-04-26 15:00 3497 etc rela LeTech 1190 1176 1190 1187 3000 6 0.508 15.385
2024-04-25 15:00 3497 etc rela LeTech 1189 1181 1182 1181 2600 -3 -0.253 -72.917
2024-04-24 15:00 3497 etc rela LeTech 1184 1150 1170 1184 9600 15 1.283 74.545
2024-04-23 15:00 3497 etc rela LeTech 1170 1150 1164 1169 5500 5 0.43 -38.889
2024-04-22 14:59 3497 etc rela LeTech 1168 1137 1141 1164 9000 28 2.465 -64.427
2024-04-19 15:00 3497 etc rela LeTech 1167 1068 1167 1136 25300 -31 -2.656 314.754
2024-04-18 15:00 3497 etc rela LeTech 1167 1130 1130 1167 6100 19 1.655 -37.755
2024-04-17 15:00 3497 etc rela LeTech 1157 1130 1157 1148 9800 0 0 -9.259
2024-04-16 15:00 3497 etc rela LeTech 1172 1148 1153 1148 10800 -24 -2.048 56.522
2024-04-15 14:58 3497 etc rela LeTech 1182 1150 1166 1172 6900 -8 -0.678 527.273
2024-04-12 15:00 3497 etc rela LeTech 1180 1162 1170 1180 1100 13 1.114 -83.333
2024-04-11 15:00 3497 etc rela LeTech 1181 1166 1179 1167 6600 -18 -1.519 266.667
2024-04-10 15:00 3497 etc rela LeTech 1185 1169 1169 1185 1800 11 0.937 -55
2024-04-09 15:00 3497 etc rela LeTech 1181 1155 1167 1174 4000 3 0.256 -52.381
2024-04-08 15:00 3497 etc rela LeTech 1190 1149 1174 1171 8400 14 1.21 -10.638
2024-04-05 15:00 3497 etc rela LeTech 1168 1113 1168 1157 9400 -11 -0.942 -77.672
2024-04-04 14:54 3497 etc rela LeTech 1222 1148 1165 1168 42100 5 0.43 389.535
2024-04-03 15:00 3497 etc rela LeTech 1178 1143 1143 1163 8600 11 0.955 -63.404
2024-04-02 15:00 3497 etc rela LeTech 1196 1145 1186 1152 23500 -15 -1.285 -26.101
2024-04-01 15:00 3497 etc rela LeTech 1200 1155 1200 1167 31800 -2 -0.171 -20.5
2024-03-29 15:00 3497 etc rela LeTech 1188 1114 1114 1169 40000 68 6.176 13.636
2024-03-28 15:00 3497 etc rela LeTech 1118 1062 1062 1101 35200 49 4.658 395.775
2024-03-27 14:58 3497 etc rela LeTech 1063 1050 1060 1052 7100 1 0.095 -16.471
2024-03-26 15:00 3497 etc rela LeTech 1070 1049 1052 1051 8500 -1 -0.095 -73.846
2024-03-25 15:00 3497 etc rela LeTech 1090 1052 1058 1052 32500 6 0.574 90.058
2024-03-22 15:00 3497 etc rela LeTech 1069 1046 1058 1046 17100 -13 -1.228 -48.338
2024-03-21 15:00 3497 etc rela LeTech 1070 1037 1065 1059 33100 8 0.761 -80.845
2024-03-19 15:00 3497 etc rela LeTech 1144 1010 1130 1051 172800 -14 -1.315 61.798
2024-03-18 15:00 3497 etc rela LeTech 1068 1000 1012 1065 106800 72 7.251 1186.747
2024-03-15 15:00 3497 etc rela LeTech 993 980 984 993 8300 11 1.12 -2.353
2024-03-14 15:00 3497 etc rela LeTech 982 970 971 982 8500 18 1.867 -16.667
2024-03-13 15:00 3497 etc rela LeTech 983 964 975 964 10200 -11 -1.128 117.021
2024-03-12 14:43 3497 etc rela LeTech 985 954 956 975 4700 19 1.987 -6
2024-03-11 15:00 3497 etc rela LeTech 976 956 970 956 5000 -20 -2.049 -68.553
2024-03-08 15:00 3497 etc rela LeTech 983 967 974 976 15900 2 0.205 -32.627
2024-03-07 15:00 3497 etc rela LeTech 993 960 993 974 23600 -13 -1.317 191.358
2024-03-06 15:00 3497 etc rela LeTech 989 978 983 987 8100 13 1.335 -27.027
2024-03-05 15:00 3497 etc rela LeTech 976 959 976 974 11100 -2 -0.205 -22.378
2024-03-04 14:53 3497 etc rela LeTech 980 969 972 976 14300 6 0.619 276.316
2024-03-01 15:00 3497 etc rela LeTech 973 962 973 970 3800 1 0.103 153.333
2024-02-29 12:36 3497 etc rela LeTech 974 963 970 969 1500 0 0 -78.261
2024-02-28 15:00 3497 etc rela LeTech 976 960 967 969 6900 3 0.311 43.75
2024-02-27 14:54 3497 etc rela LeTech 975 962 966 966 4800 0 0 -42.169
2024-02-26 14:51 3497 etc rela LeTech 975 957 973 966 8300 4 0.416 53.704
2024-02-22 15:00 3497 etc rela LeTech 980 951 980 962 5400 -1 -0.104 -28
2024-02-21 14:47 3497 etc rela LeTech 985 963 982 963 7500 -12 -1.231 -43.609
2024-02-20 15:00 3497 etc rela LeTech 983 960 970 975 13300 3 0.309 29.126
2024-02-19 14:41 3497 etc rela LeTech 983 943 958 972 10300 22 2.316 7.292
2024-02-16 15:00 3497 etc rela LeTech 953 924 953 950 9600 5 0.529 35.211
2024-02-15 14:58 3497 etc rela LeTech 949 930 945 945 7100 7 0.746 -1.389
2024-02-14 15:00 3497 etc rela LeTech 940 921 936 938 7200 -2 -0.213 -50.345
2024-02-13 15:00 3497 etc rela LeTech 942 921 942 940 14500 4 0.427 -34.389
2024-02-09 15:00 3497 etc rela LeTech 973 920 956 936 22100 -22 -2.296 88.889
2024-02-08 15:00 3497 etc rela LeTech 985 950 985 958 11700 -28 -2.84 116.667
2024-02-07 14:51 3497 etc rela LeTech 988 977 988 986 5400 -4 -0.404 184.211
2024-02-06 14:41 3497 etc rela LeTech 994 981 985 990 1900 6 0.61 -83.036
2024-02-05 14:57 3497 etc rela LeTech 998 980 998 984 11200 -18 -1.796 348
2024-02-02 15:00 3497 etc rela LeTech 1013 997 1005 1002 2500 6 0.602 -7.407
2024-02-01 15:00 3497 etc rela LeTech 1006 995 1005 996 2700 -9 -0.896 -35.714
2024-01-31 15:00 3497 etc rela LeTech 1010 995 995 1005 4200 3 0.299 -79.512
2024-01-30 15:00 3497 etc rela LeTech 1018 991 1017 1002 20500 -16 -1.572 -48.232
2024-01-29 15:00 3497 etc rela LeTech 1027 974 975 1018 39600 58 6.042 200
2024-01-26 15:00 3497 etc rela LeTech 960 938 938 960 13200 18 1.911 25.714
2024-01-25 14:59 3497 etc rela LeTech 952 932 940 942 10500 -7 -0.738 26.506
2024-01-24 15:00 3497 etc rela LeTech 957 943 957 949 8300 -7 -0.732 -68.321
2024-01-23 15:00 3497 etc rela LeTech 958 917 920 956 26200 50 5.519 106.299
2024-01-22 15:00 3497 etc rela LeTech 920 905 905 906 12700 4 0.443 44.318
2024-01-19 15:00 3497 etc rela LeTech 913 900 907 902 8800 -5 -0.551 54.386
2024-01-18 15:00 3497 etc rela LeTech 907 900 905 907 5700 0 0 -64.375
2024-01-17 15:00 3497 etc rela LeTech 917 896 917 907 16000 -6 -0.657 81.818
2024-01-16 14:27 3497 etc rela LeTech 917 901 917 913 8800 11 1.22 -25.424
2024-01-15 14:53 3497 etc rela LeTech 924 902 920 902 11800 -14 -1.528 -34.444
2024-01-12 15:00 3497 etc rela LeTech 926 902 925 916 18000 -6 -0.651 102.247
2024-01-11 15:00 3497 etc rela LeTech 924 918 921 922 8900 1 0.109 15.584
2024-01-10 15:00 3497 etc rela LeTech 925 915 925 921 7700 0 0 -53.614
2024-01-09 15:00 3497 etc rela LeTech 927 905 927 921 16600 6 0.656 34.959
2024-01-05 15:00 3497 etc rela LeTech 921 904 921 915 12300 -7 -0.759 -66.393
2024-01-04 15:00 3497 etc rela LeTech 923 878 897 922 36600 34 3.829 44.664
2023-12-29 15:00 3497 etc rela LeTech 888 879 879 888 25300 10 1.139 59.119
2023-12-28 15:00 3497 etc rela LeTech 884 870 884 878 15900 -4 -0.454 -44.792
2023-12-27 15:00 3497 etc rela LeTech 896 874 896 882 28800 -14 -1.562 33.953
2023-12-26 15:00 3497 etc rela LeTech 896 880 887 896 21500 13 1.472 -31.31
2023-12-25 15:00 3497 etc rela LeTech 885 865 880 883 31300 30 3.517 71.038
2023-12-22 15:00 3497 etc rela LeTech 874 846 874 853 18300 -8 -0.929 81.188
2023-12-21 15:00 3497 etc rela LeTech 871 850 858 861 10100 -4 -0.462 -26.277
2023-12-20 15:00 3497 etc rela LeTech 874 851 867 865 13700 -1 -0.115 -61.838
2023-12-19 15:00 3497 etc rela LeTech 877 846 860 866 35900 -14 -1.591 -55.679
2023-12-18 15:00 3497 etc rela LeTech 882 837 850 880 81000 60 7.317 103.518
2023-12-15 15:00 3497 etc rela LeTech 832 796 796 820 39800 14 1.737 947.368
2023-12-14 15:00 3497 etc rela LeTech 814 801 810 806 3800 3 0.374 2.703
2023-12-13 15:00 3497 etc rela LeTech 810 803 803 803 3700 0 0 -51.316
2023-12-12 15:00 3497 etc rela LeTech 811 799 811 803 7600 -7 -0.864 38.182
2023-12-11 15:00 3497 etc rela LeTech 828 808 828 810 5500 3 0.372 -40.217
2023-12-08 15:00 3497 etc rela LeTech 825 807 819 807 9200 -19 -2.3 557.143
2023-12-07 14:24 3497 etc rela LeTech 832 823 832 826 1400 -6 -0.721 -65
2023-12-06 15:00 3497 etc rela LeTech 838 821 837 832 4000 7 0.848 5.263
2023-12-05 14:59 3497 etc rela LeTech 840 821 840 825 3800 -7 -0.841 -66.957
2023-12-04 15:00 3497 etc rela LeTech 857 832 849 832 11500 -16 -1.887 -32.749
2023-12-01 15:00 3497 etc rela LeTech 848 819 835 848 17100 12 1.435 4.908
2023-11-30 15:00 3497 etc rela LeTech 837 815 818 836 16300 18 2.2 30.4
2023-11-29 15:00 3497 etc rela LeTech 818 803 809 818 12500 4 0.491 68.919
2023-11-28 15:00 3497 etc rela LeTech 816 807 810 814 7400 7 0.867 -18.681
2023-11-27 15:00 3497 etc rela LeTech 816 807 815 807 9100 -3 -0.37 -8.081
2023-11-24 15:00 3497 etc rela LeTech 817 802 814 810 9900 -7 -0.857 16.471
2023-11-22 15:00 3497 etc rela LeTech 823 803 812 817 8500 5 0.616 7.595
2023-11-21 15:00 3497 etc rela LeTech 818 805 811 812 7900 4 0.495 11.268
2023-11-20 15:00 3497 etc rela LeTech 826 803 826 808 7100 -18 -2.179 -64.851
2023-11-17 15:00 3497 etc rela LeTech 837 800 800 826 20200 30 3.769 162.338
2023-11-16 15:00 3497 etc rela LeTech 800 791 791 796 7700 -1 -0.125 18.462
2023-11-15 15:00 3497 etc rela LeTech 806 790 806 797 6500 6 0.759 54.762
2023-11-14 15:00 3497 etc rela LeTech 801 790 800 791 4200 -9 -1.125 600
2023-11-13 13:48 3497 etc rela LeTech 803 800 803 800 600 -3 -0.374 -88.462
2023-11-10 14:59 3497 etc rela LeTech 813 792 801 803 5200 2 0.25 372.727
2023-11-09 14:41 3497 etc rela LeTech 810 801 810 801 1100 -5 -0.62 -81.667
2023-11-08 15:00 3497 etc rela LeTech 823 803 819 806 6000 -11 -1.346 7.143
2023-11-07 14:02 3497 etc rela LeTech 827 811 823 817 5600 -6 -0.729 -55.2
2023-11-06 14:11 3497 etc rela LeTech 825 810 810 823 12500 18 2.236 104.918
2023-11-02 15:00 3497 etc rela LeTech 810 796 796 805 6100 16 2.028 -8.955
2023-11-01 15:00 3497 etc rela LeTech 804 789 789 789 6700 0 0 -6.944
2023-10-31 15:00 3497 etc rela LeTech 795 772 789 789 7200 13 1.675 -52.941
2023-10-30 15:00 3497 etc rela LeTech 793 770 770 776 15300 7 0.91 665
2023-10-27 15:00 3497 etc rela LeTech 769 761 769 769 2000 0 0 -68.75
2023-10-26 15:00 3497 etc rela LeTech 776 761 768 769 6400 -2 -0.259 4.918
2023-10-25 14:04 3497 etc rela LeTech 775 759 775 771 6100 -4 -0.516 -52.713
2023-10-24 14:17 3497 etc rela LeTech 790 756 788 775 12900 -9 -1.148 268.571
2023-10-23 15:00 3497 etc rela LeTech 798 784 797 784 3500 -10 -1.259 -35.185
2023-10-20 14:26 3497 etc rela LeTech 802 790 802 794 5400 -8 -0.998 31.707
2023-10-19 15:00 3497 etc rela LeTech 805 796 796 802 4100 -2 -0.249 46.429
2023-10-18 15:00 3497 etc rela LeTech 804 796 799 804 2800 0 0 -9.677
2023-10-17 15:00 3497 etc rela LeTech 810 795 805 804 3100 1 0.125 -67.708
2023-10-16 15:00 3497 etc rela LeTech 806 799 802 803 9600 -13 -1.593 -40.741
2023-10-13 15:00 3497 etc rela LeTech 817 808 808 816 16200 -1 -0.122 -23.585
2023-10-12 14:59 3497 etc rela LeTech 833 790 832 817 21200 -5 -0.608 75.207
2023-10-11 14:48 3497 etc rela LeTech 844 812 844 822 12100 -16 -1.909 -12.95
2023-10-10 15:00 3497 etc rela LeTech 845 812 838 838 13900 0 0 80.519
2023-10-06 15:00 3497 etc rela LeTech 842 827 834 838 7700 4 0.48 -12.5
2023-10-05 15:00 3497 etc rela LeTech 834 813 813 834 8800 29 3.602 -76.022
2023-10-04 15:00 3497 etc rela LeTech 825 793 820 805 36700 -33 -3.938 -3.166
2023-10-03 15:00 3497 etc rela LeTech 861 835 861 838 37900 -33 -3.789 59.244
2023-10-02 14:56 3497 etc rela LeTech 894 866 880 871 23800 -12 -1.359 -6.667
2023-09-29 15:00 3497 etc rela LeTech 894 872 872 883 25500 11 1.261 59.375
2023-09-28 14:36 3497 etc rela LeTech 875 859 870 872 16000 2 0.23 32.231
2023-09-27 15:00 3497 etc rela LeTech 873 865 871 870 12100 -4 -0.458 -25.309
2023-09-26 15:00 3497 etc rela LeTech 875 863 863 874 16200 8 0.924 -41.516
2023-09-25 15:00 3497 etc rela LeTech 874 845 856 866 27700 10 1.168 -44.266
2023-09-22 15:00 3497 etc rela LeTech 867 836 841 856 49700 -4 -0.465 -22.465
2023-09-21 14:58 3497 etc rela LeTech 868 849 865 860 64100 -10 -1.149 10.9
2023-09-20 15:00 3497 etc rela LeTech 885 865 885 870 57800 -17 -1.917 -28.818
2023-09-19 15:00 3497 etc rela LeTech 897 873 880 887 81200 2 0.226 -57.465
2023-09-15 15:00 3497 etc rela LeTech 911 870 898 885 190900 -235 -20.982 420.163
2023-09-14 15:00 3497 etc rela LeTech 1141 1069 1069 1120 36700 53 4.967 1012.121
2023-09-13 15:00 3497 etc rela LeTech 1067 1053 1059 1067 3300 8 0.755 -64.894
2023-09-12 14:54 3497 etc rela LeTech 1065 1040 1050 1059 9400 19 1.827 23.684
2023-09-11 14:57 3497 etc rela LeTech 1063 1040 1054 1040 7600 -12 -1.141 35.714
2023-09-08 15:00 3497 etc rela LeTech 1062 1049 1049 1052 5600 0 0 -5.085
2023-09-07 15:00 3497 etc rela LeTech 1056 1048 1050 1052 5900 0 0 22.917
2023-09-06 14:59 3497 etc rela LeTech 1066 1050 1066 1052 4800 -6 -0.567 2.128
2023-09-05 14:59 3497 etc rela LeTech 1061 1052 1052 1058 4700 -2 -0.189 -53.922
2023-09-04 14:54 3497 etc rela LeTech 1064 1041 1057 1060 10200 3 0.284 56.923
2023-09-01 14:59 3497 etc rela LeTech 1068 1046 1065 1057 6500 -6 -0.564 -16.667
2023-08-31 14:59 3497 etc rela LeTech 1085 1060 1080 1063 7800 -5 -0.468 -6.024
2023-08-30 14:59 3497 etc rela LeTech 1080 1045 1055 1068 8300 12 1.136 -35.659
2023-08-29 14:53 3497 etc rela LeTech 1066 1032 1060 1056 12900 -1 -0.095 34.375
2023-08-28 14:47 3497 etc rela LeTech 1091 1054 1091 1057 9600 -4 -0.377 65.517
2023-08-25 15:00 3497 etc rela LeTech 1070 1036 1041 1061 5800 0 0 -47.748
2023-08-24 15:00 3497 etc rela LeTech 1077 1019 1028 1061 11100 31 3.01 13.265
2023-08-23 15:00 3497 etc rela LeTech 1030 993 993 1030 9800 26 2.59 10.112
2023-08-22 15:00 3497 etc rela LeTech 1028 998 1003 1004 8900 4 0.4 -35.971
2023-08-21 15:00 3497 etc rela LeTech 1030 978 978 1000 13900 24 2.459 23.009
2023-08-18 15:00 3497 etc rela LeTech 993 961 981 976 11300 -11 -1.114 -56.87
2023-08-17 15:00 3497 etc rela LeTech 1005 945 1001 987 26200 -28 -2.759 98.485
2023-08-16 14:50 3497 etc rela LeTech 1030 1010 1023 1015 13200 -15 -1.456 16.814
2023-08-15 15:00 3497 etc rela LeTech 1036 1024 1036 1030 11300 -9 -0.866 -51.915
2023-08-14 15:00 3497 etc rela LeTech 1057 1030 1053 1039 23500 -21 -1.981 161.111
2023-08-10 15:00 3497 etc rela LeTech 1067 1051 1053 1060 9000 4 0.379 7.143
2023-08-09 15:00 3497 etc rela LeTech 1085 1054 1085 1056 8400 -9 -0.845 -56.021
2023-08-08 15:00 3497 etc rela LeTech 1104 1052 1104 1065 19100 -39 -3.533 -13.182
2023-08-07 15:00 3497 etc rela LeTech 1108 1056 1090 1104 22000 4 0.364 58.273
2023-08-04 15:00 3497 etc rela LeTech 1126 1100 1116 1100 13900 -45 -3.93 57.955
2023-08-03 15:00 3497 etc rela LeTech 1155 1122 1125 1145 8800 -2 -0.174 -61.572
2023-08-02 15:00 3497 etc rela LeTech 1163 1121 1121 1147 22900 9 0.791 -51.688
2023-08-01 15:00 3497 etc rela LeTech 1164 1120 1163 1138 47400 -39 -3.314 -24.762
2023-07-31 15:00 3497 etc rela LeTech 1211 1161 1211 1177 63000 -39 -3.207 -70.766
2023-07-28 15:00 3497 etc rela LeTech 1275 1200 1240 1216 215500 -233 -16.08 64.629
2023-07-27 15:00 3497 etc rela LeTech 1490 1400 1490 1449 130900 -16 -1.092 -17.099
2023-07-26 15:00 3497 etc rela LeTech 1477 1370 1470 1465 157900 36 2.519 -74.262
2023-07-25 15:00 3497 etc rela LeTech 1490 1377 1490 1429 613500 239 20.084 4220.423
2023-07-24 15:00 3497 etc rela LeTech 1193 1160 1168 1190 14200 22 1.884 -27.919
2023-07-21 14:59 3497 etc rela LeTech 1168 1140 1163 1168 19700 5 0.43 189.706
2023-07-20 15:00 3497 etc rela LeTech 1165 1158 1161 1163 6800 -1 -0.086 -22.727
2023-07-19 15:00 3497 etc rela LeTech 1165 1148 1148 1164 8800 1 0.086 -26.05
2023-07-18 14:59 3497 etc rela LeTech 1180 1137 1137 1163 11900 23 2.018 52.564
2023-07-14 14:34 3497 etc rela LeTech 1175 1136 1173 1140 7800 -21 -1.809 -63.889
2023-07-13 15:00 3497 etc rela LeTech 1165 1100 1131 1161 21600 5 0.433 44
2023-07-12 14:40 3497 etc rela LeTech 1206 1133 1186 1156 15000 -33 -2.775 -24.242
2023-07-11 15:00 3497 etc rela LeTech 1238 1185 1231 1189 19800 -54 -4.344 -9.589
2023-07-10 15:00 3497 etc rela LeTech 1243 1192 1204 1243 21900 53 4.454 17.112
2023-07-07 15:00 3497 etc rela LeTech 1204 1162 1162 1190 18700 27 2.322 96.842
2023-07-06 15:00 3497 etc rela LeTech 1165 1138 1156 1163 9500 7 0.606 21.795
2023-07-05 14:37 3497 etc rela LeTech 1169 1121 1121 1156 7800 23 2.03 -23.529
2023-07-04 14:59 3497 etc rela LeTech 1165 1090 1114 1133 10200 20 1.797 -54.464
2023-07-03 15:00 3497 etc rela LeTech 1126 1085 1090 1113 22400 38 3.535 13.706
2023-06-30 14:47 3497 etc rela LeTech 1080 1041 1053 1075 19700 22 2.089 26.282
2023-06-29 15:00 3497 etc rela LeTech 1056 1020 1020 1053 15600 33 3.235 140
2023-06-28 15:00 3497 etc rela LeTech 1020 1005 1008 1020 6500 12 1.19 170.833
2023-06-27 14:57 3497 etc rela LeTech 1015 1003 1013 1008 2400 6 0.599 -14.286
2023-06-26 13:21 3497 etc rela LeTech 1015 1000 1015 1002 2800 -13 -1.281 -75.439
2023-06-23 14:18 3497 etc rela LeTech 1027 982 1018 1015 11400 -3 -0.295 111.111
2023-06-22 15:00 3497 etc rela LeTech 1032 1015 1020 1018 5400 -2 -0.196 237.5
2023-06-21 14:59 3497 etc rela LeTech 1021 1018 1019 1020 1600 1 0.098 -52.941
2023-06-20 14:30 3497 etc rela LeTech 1029 1019 1029 1019 3400 -1 -0.098 -56.41
2023-06-19 15:00 3497 etc rela LeTech 1028 1011 1027 1020 7800 14 1.392 -66.087
2023-06-16 15:00 3497 etc rela LeTech 1044 994 1040 1006 23000 -28 -2.708 -27.445
2023-06-15 15:00 3497 etc rela LeTech 1049 1011 1018 1034 31700 -45 -4.171 16.974
2023-06-14 15:00 3497 etc rela LeTech 1090 1029 1036 1079 27100 52 5.063 337.097
2023-06-13 15:00 3497 etc rela LeTech 1031 1018 1026 1027 6200 1 0.097 6.897
2023-06-12 14:58 3497 etc rela LeTech 1036 1018 1021 1026 5800 9 0.885 75.758
2023-06-09 15:00 3497 etc rela LeTech 1026 1002 1003 1017 3300 3 0.296 -49.231
2023-06-08 15:00 3497 etc rela LeTech 1029 1014 1021 1014 6500 -6 -0.588 75.676
2023-06-07 14:59 3497 etc rela LeTech 1029 1013 1013 1020 3700 -8 -0.778 -9.756
2023-06-06 14:21 3497 etc rela LeTech 1029 1019 1026 1028 4100 2 0.195 5.128
2023-06-05 14:44 3497 etc rela LeTech 1036 1025 1035 1026 3900 -7 -0.678 -17.021
2023-06-02 14:38 3497 etc rela LeTech 1049 1030 1049 1033 4700 -9 -0.864 -82.909
2023-06-01 14:54 3497 etc rela LeTech 1050 991 991 1042 27500 51 5.146 409.259
2023-05-31 15:00 3497 etc rela LeTech 991 980 985 991 5400 6 0.609 -35.714
2023-05-30 15:00 3497 etc rela LeTech 994 985 990 985 8400 2 0.203 281.818
2023-05-29 13:41 3497 etc rela LeTech 983 973 980 983 2200 7 0.717 -42.105
2023-05-26 14:56 3497 etc rela LeTech 982 970 977 976 3800 1 0.103 65.217
2023-05-25 14:52 3497 etc rela LeTech 980 968 980 975 2300 4 0.412 -32.353
2023-05-24 14:59 3497 etc rela LeTech 984 971 983 971 3400 -7 -0.716 -17.073
2023-05-23 14:45 3497 etc rela LeTech 984 970 984 978 4100 1 0.102 70.833
2023-05-22 13:11 3497 etc rela LeTech 983 974 977 977 2400 7 0.722 -56.364
2023-05-19 14:18 3497 etc rela LeTech 988 961 988 970 5500 -8 -0.818 -24.658
2023-05-18 14:58 3497 etc rela LeTech 995 977 982 978 7300 -9 -0.912 46
2023-05-17 14:59 3497 etc rela LeTech 994 970 993 987 5000 -6 -0.604 -23.077
2023-05-16 14:59 3497 etc rela LeTech 996 972 991 993 6500 3 0.303 -31.579
2023-05-15 15:00 3497 etc rela LeTech 996 975 975 990 9500 15 1.538 79.245
2023-05-12 14:47 3497 etc rela LeTech 985 972 974 975 5300 2 0.206 -22.059
2023-05-11 14:43 3497 etc rela LeTech 973 958 960 973 6800 15 1.566 1260
2023-05-10 14:59 3497 etc rela LeTech 961 956 956 958 500 -1 -0.104 -90.196
2023-05-09 14:59 3497 etc rela LeTech 964 946 956 959 5100 3 0.314 30.769
2023-05-08 14:55 3497 etc rela LeTech 956 946 946 956 3900 12 1.271 95
2023-05-02 15:00 3497 etc rela LeTech 950 935 945 944 2000 0 0 -65.517
2023-05-01 13:22 3497 etc rela LeTech 948 935 947 944 5800 -3 -0.317 100
2023-04-28 15:00 3497 etc rela LeTech 956 945 955 947 2900 -8 -0.838 -59.722
2023-04-27 15:00 3497 etc rela LeTech 958 948 954 955 7200 2 0.21 35.849
2023-04-26 15:00 3497 etc rela LeTech 954 949 950 953 5300 4 0.421 112
2023-04-25 12:53 3497 etc rela LeTech 949 939 939 949 2500 11 1.173 -48.98
2023-04-24 15:00 3497 etc rela LeTech 948 938 938 938 4900 0 0 68.966
2023-04-21 14:42 3497 etc rela LeTech 938 930 938 938 2900 -3 -0.319 -34.091
2023-04-20 15:00 3497 etc rela LeTech 941 928 931 941 4400 10 1.074 109.524
2023-04-19 15:00 3497 etc rela LeTech 933 925 928 931 2100 3 0.323 -46.154
2023-04-18 15:00 3497 etc rela LeTech 935 925 931 928 3900 2 0.216 -15.217
2023-04-17 15:00 3497 etc rela LeTech 930 917 917 926 4600 1 0.108 64.286
2023-04-14 14:58 3497 etc rela LeTech 928 917 927 925 2800 4 0.434 -31.707
2023-04-13 15:00 3497 etc rela LeTech 931 917 921 921 4100 -9 -0.968 -6.818
2023-04-12 13:21 3497 etc rela LeTech 930 903 915 930 4400 10 1.087 -31.25
2023-04-11 13:40 3497 etc rela LeTech 930 915 921 920 6400 -7 -0.755 72.973
2023-04-10 15:00 3497 etc rela LeTech 939 923 930 927 3700 -3 -0.323 -45.588
2023-04-07 14:59 3497 etc rela LeTech 930 897 897 930 6800 28 3.104 300
2023-04-06 14:32 3497 etc rela LeTech 902 894 900 902 1700 3 0.334 -74.242
2023-04-05 13:59 3497 etc rela LeTech 920 888 920 899 6600 -19 -2.07 -25.843
2023-04-04 15:00 3497 etc rela LeTech 929 901 913 918 8900 5 0.548 -53.886
2023-04-03 15:00 3497 etc rela LeTech 931 903 905 913 19300 11 1.22 -10.233
2023-03-31 15:00 3497 etc rela LeTech 914 845 868 902 21500 43 5.006 -31.09
2023-03-30 15:00 3497 etc rela LeTech 885 809 811 859 31200 33 3.995 116.667
2023-03-29 14:07 3497 etc rela LeTech 830 800 826 826 14400 0 0 67.442
2023-03-28 15:00 3497 etc rela LeTech 836 824 828 826 8600 -13 -1.549 -45.223
2023-03-27 15:00 3497 etc rela LeTech 847 822 846 839 15700 -1 -0.119 -45.486
2023-03-24 15:00 3497 etc rela LeTech 870 840 844 840 28800 -19 -2.212 -48.108
2023-03-23 15:00 3497 etc rela LeTech 862 831 862 859 55500 10 1.178 -78.849
2023-03-22 15:00 3497 etc rela LeTech 961 830 954 849 262400 -78 -8.414 1173.786
2023-03-20 15:00 3497 etc rela LeTech 927 927 927 927 20600 150 19.305 635.714
2023-03-17 15:00 3497 etc rela LeTech 777 766 773 777 2800 19 2.507 211.111
2023-03-16 14:56 3497 etc rela LeTech 780 758 780 758 900 -7 -0.915 -65.385
2023-03-15 14:46 3497 etc rela LeTech 775 765 774 765 2600 -20 -2.548 4
2023-03-14 13:57 3497 etc rela LeTech 785 778 780 785 2500 -2 -0.254 0
2023-03-13 14:47 3497 etc rela LeTech 795 782 795 787 2500 -8 -1.006 47.059
2023-03-10 15:00 3497 etc rela LeTech 798 793 798 795 1700 7 0.888 -22.727
2023-03-09 14:27 3497 etc rela LeTech 790 782 788 788 2200 1 0.127 10
2023-03-08 14:50 3497 etc rela LeTech 798 784 785 787 2000 -11 -1.378 -9.091
2023-03-07 13:56 3497 etc rela LeTech 799 797 799 798 2200 6 0.758 -56.863
2023-03-06 15:00 3497 etc rela LeTech 792 780 781 792 5100 6 0.763 37.838
2023-03-03 14:55 3497 etc rela LeTech 799 780 789 786 3700 -1 -0.127 -13.953
2023-03-02 14:01 3497 etc rela LeTech 800 771 800 787 4300 -4 -0.506 26.471
2023-03-01 10:39 3497 etc rela LeTech 793 787 792 791 3400 -1 -0.126 -43.333
2023-02-28 14:54 3497 etc rela LeTech 799 769 784 792 6000 8 1.02 36.364
2023-02-27 15:00 3497 etc rela LeTech 784 755 755 784 4400 32 4.255 91.304
2023-02-24 14:55 3497 etc rela LeTech 755 741 741 752 2300 10 1.348 -77.67
2023-02-22 13:40 3497 etc rela LeTech 754 726 734 742 10300 9 1.228 296.154
2023-02-21 14:31 3497 etc rela LeTech 740 731 738 733 2600 2 0.274 -52.727
2023-02-20 13:15 3497 etc rela LeTech 739 731 739 731 5500 -3 -0.409 57.143
2023-02-17 15:00 3497 etc rela LeTech 734 729 734 734 3500 1 0.136 150
2023-02-16 14:23 3497 etc rela LeTech 733 729 733 733 1400 2 0.274 -70.213
2023-02-15 14:53 3497 etc rela LeTech 733 726 730 731 4700 3 0.412 38.235
2023-02-14 14:59 3497 etc rela LeTech 730 726 728 728 3400 1 0.138 41.667
2023-02-13 14:13 3497 etc rela LeTech 727 721 721 727 2400 5 0.693 0
2023-02-10 14:56 3497 etc rela LeTech 726 718 724 722 2400 -2 -0.276 500
2023-02-09 14:08 3497 etc rela LeTech 727 724 725 724 400 -1 -0.138 -76.471
2023-02-08 14:44 3497 etc rela LeTech 725 725 725 725 1700 11 1.541 -60.465
2023-02-07 15:00 3497 etc rela LeTech 725 714 721 714 4300 -6 -0.833 2050
2023-02-06 12:33 3497 etc rela LeTech 720 718 718 720 200 0 0 -94.118
2023-02-03 14:50 3497 etc rela LeTech 728 720 725 720 3400 -2 -0.277 161.538
2023-02-02 15:00 3497 etc rela LeTech 725 715 725 722 1300 5 0.697 -58.065
2023-02-01 15:00 3497 etc rela LeTech 727 707 707 717 3100 19 2.722 14.815
2023-01-31 14:44 3497 etc rela LeTech 721 698 721 698 2700 -23 -3.19 -12.903
2023-01-30 15:00 3497 etc rela LeTech 723 702 702 721 3100 19 2.707 63.158
2023-01-27 14:59 3497 etc rela LeTech 710 700 700 702 1900 1 0.143 -26.923
2023-01-26 15:00 3497 etc rela LeTech 710 700 707 701 2600 -6 -0.849 30
2023-01-25 14:59 3497 etc rela LeTech 713 700 710 707 2000 -3 -0.423 11.111
2023-01-24 14:44 3497 etc rela LeTech 712 705 705 710 1800 5 0.709 20
2023-01-23 14:56 3497 etc rela LeTech 705 700 700 705 1500 8 1.148 -34.783
2023-01-20 14:58 3497 etc rela LeTech 706 697 706 697 2300 -6 -0.853 -48.889
2023-01-19 14:49 3497 etc rela LeTech 710 692 692 703 4500 11 1.59 400
2023-01-18 13:31 3497 etc rela LeTech 693 689 693 692 900 2 0.29 -50
2023-01-17 14:10 3497 etc rela LeTech 690 686 686 690 1800 4 0.583 0
2023-01-16 13:51 3497 etc rela LeTech 686 680 686 686 1800 0 0 -35.714
2023-01-13 15:00 3497 etc rela LeTech 686 678 681 686 2800 15 2.235 3.704
2023-01-12 14:28 3497 etc rela LeTech 678 670 670 671 2700 0 0 -6.897
2023-01-11 13:59 3497 etc rela LeTech 677 669 669 671 2900 2 0.299 0
2023-01-10 14:59 3497 etc rela LeTech 681 668 670 669 2900 2 0.3 11.538
2023-01-06 14:40 3497 etc rela LeTech 670 666 670 667 2600 -3 -0.448 -43.478
2023-01-05 14:59 3497 etc rela LeTech 676 666 670 670 4600 1 0.149 39.394
2023-01-04 15:00 3497 etc rela LeTech 679 667 679 669 3300 -5 -0.742 -26.667
2022-12-30 14:59 3497 etc rela LeTech 682 670 670 674 4500 4 0.597 -67.626
2022-12-29 14:55 3497 etc rela LeTech 679 645 653 670 13900 20 3.077 -16.265
2022-12-28 15:00 3497 etc rela LeTech 652 644 652 650 16600 -2 -0.307 -26.872
2022-12-27 15:00 3497 etc rela LeTech 674 652 667 652 22700 -15 -2.249 -6.198
2022-12-26 15:00 3497 etc rela LeTech 689 666 685 667 24200 -23 -3.333 139.604
2022-12-23 14:43 3497 etc rela LeTech 710 688 694 690 10100 1 0.145 -5.607
2022-12-22 15:00 3497 etc rela LeTech 693 680 693 689 10700 -5 -0.72 118.367
2022-12-21 12:41 3497 etc rela LeTech 705 690 694 694 4900 -6 -0.857 44.118
2022-12-20 14:52 3497 etc rela LeTech 714 699 714 700 3400 -11 -1.547 -40.351
2022-12-19 15:00 3497 etc rela LeTech 714 698 704 711 5700 1 0.141 -75.431
2022-12-16 15:00 3497 etc rela LeTech 715 667 715 710 23200 -9 -1.252 58.904
2022-12-15 14:59 3497 etc rela LeTech 720 701 701 719 14600 14 1.986 1116.667
2022-12-14 14:55 3497 etc rela LeTech 706 702 702 705 1200 0 0 -82.09
2022-12-13 14:59 3497 etc rela LeTech 709 702 705 705 6700 3 0.427 -34.951
2022-12-12 15:00 3497 etc rela LeTech 715 702 706 702 10300 -13 -1.818 157.5
2022-12-09 14:19 3497 etc rela LeTech 715 710 711 715 4000 4 0.563 166.667
2022-12-08 15:00 3497 etc rela LeTech 717 707 716 711 1500 2 0.282 -48.276
2022-12-07 13:07 3497 etc rela LeTech 710 706 707 709 2900 -1 -0.141 -73.636
2022-12-06 15:00 3497 etc rela LeTech 715 706 706 710 11000 -24 -3.27 144.444
2022-12-05 15:00 3497 etc rela LeTech 734 725 733 734 4500 2 0.273 95.652
2022-12-02 15:00 3497 etc rela LeTech 734 724 730 732 2300 7 0.966 -80.833
2022-12-01 14:53 3497 etc rela LeTech 748 718 718 725 12000 9 1.257 179.07
2022-11-30 14:13 3497 etc rela LeTech 717 714 717 716 4300 4 0.562 72
2022-11-29 12:48 3497 etc rela LeTech 716 710 716 712 2500 1 0.141 -74.747
2022-11-28 14:53 3497 etc rela LeTech 715 705 705 711 9900 5 0.708 52.308
2022-11-25 14:38 3497 etc rela LeTech 710 700 702 706 6500 0 0 4.839
2022-11-24 13:50 3497 etc rela LeTech 707 703 705 706 6200 2 0.284 37.778
2022-11-22 13:46 3497 etc rela LeTech 710 704 704 704 4500 1 0.142 32.353
2022-11-21 14:23 3497 etc rela LeTech 710 703 710 703 3400 -7 -0.986 -26.087
2022-11-18 15:00 3497 etc rela LeTech 710 703 708 710 4600 3 0.424 -38.667
2022-11-17 15:00 3497 etc rela LeTech 708 703 708 707 7500 -3 -0.423 525
2022-11-16 14:00 3497 etc rela LeTech 710 707 707 710 1200 3 0.424 9.091
2022-11-15 14:57 3497 etc rela LeTech 710 707 709 707 1100 0 0 -84.932
2022-11-14 14:54 3497 etc rela LeTech 716 706 707 707 7300 -5 -0.702 69.767
2022-11-11 14:29 3497 etc rela LeTech 713 706 713 712 4300 0 0 330
2022-11-10 14:29 3497 etc rela LeTech 712 707 707 712 1000 0 0 -65.517
2022-11-09 13:49 3497 etc rela LeTech 713 706 709 712 2900 3 0.423 -47.273
2022-11-08 14:36 3497 etc rela LeTech 710 708 709 709 5500 0 0 400
2022-11-07 14:52 3497 etc rela LeTech 712 709 711 709 1100 -2 -0.281 -87.356
2022-11-04 14:41 3497 etc rela LeTech 714 710 714 711 8700 -3 -0.42 31.818
2022-11-02 15:00 3497 etc rela LeTech 720 713 720 714 6600 -2 -0.279 230
2022-11-01 15:00 3497 etc rela LeTech 717 715 715 716 2000 1 0.14 233.333
2022-10-31 15:00 3497 etc rela LeTech 715 715 715 715 600 0 0 -77.778
2022-10-28 15:00 3497 etc rela LeTech 718 715 718 715 2700 -1 -0.14 107.692
2022-10-27 15:00 3497 etc rela LeTech 717 716 717 716 1300 1 0.14 -27.778
2022-10-26 14:45 3497 etc rela LeTech 720 712 720 715 1800 0 0 -21.739
2022-10-25 15:00 3497 etc rela LeTech 715 713 713 715 2300 2 0.281 130
2022-10-24 15:00 3497 etc rela LeTech 715 713 715 713 1000 -2 -0.28 -81.481
2022-10-21 13:30 3497 etc rela LeTech 723 715 720 715 5400 3 0.421 80
2022-10-20 13:38 3497 etc rela LeTech 725 712 725 712 3000 -8 -1.111 650
2022-10-19 15:00 3497 etc rela LeTech 720 715 715 720 400 3 0.418 -86.667
2022-10-18 14:44 3497 etc rela LeTech 717 711 715 717 3000 -2 -0.278 57.895
2022-10-17 11:27 3497 etc rela LeTech 719 715 715 719 1900 5 0.7 280
2022-10-14 14:52 3497 etc rela LeTech 714 707 707 714 500 7 0.99 -84.375
2022-10-13 14:58 3497 etc rela LeTech 712 707 710 707 3200 -12 -1.669 -15.789
2022-10-12 15:00 3497 etc rela LeTech 719 710 719 719 3800 -1 -0.139 442.857
2022-10-11 14:33 3497 etc rela LeTech 720 716 716 720 700 4 0.559 16.667
2022-10-07 13:04 3497 etc rela LeTech 719 714 714 716 600 0 0 -71.429
2022-10-06 13:27 3497 etc rela LeTech 728 716 728 716 2100 3 0.421 -32.258
2022-10-05 14:31 3497 etc rela LeTech 728 712 728 713 3100 -14 -1.926 47.619
2022-10-04 14:54 3497 etc rela LeTech 733 706 733 727 2100 -6 -0.819 -8.696
2022-10-03 14:57 3497 etc rela LeTech 736 723 724 733 2300 6 0.825 -82.443
2022-09-30 14:40 3497 etc rela LeTech 748 695 700 727 13100 27 3.857 309.375
2022-09-29 15:00 3497 etc rela LeTech 710 698 700 700 3200 0 0 -40.741
2022-09-28 14:48 3497 etc rela LeTech 711 700 706 700 5400 0 0 200
2022-09-27 14:12 3497 etc rela LeTech 708 700 701 700 1800 0 0 -47.059
2022-09-26 14:45 3497 etc rela LeTech 716 700 712 700 3400 -9 -1.269 9.677
2022-09-22 15:00 3497 etc rela LeTech 709 700 707 709 3100 -3 -0.421 -16.216
2022-09-21 14:37 3497 etc rela LeTech 715 701 715 712 3700 -9 -1.248 270
2022-09-20 13:21 3497 etc rela LeTech 727 721 727 721 1000 -5 -0.689 -77.273
2022-09-16 15:00 3497 etc rela LeTech 735 716 723 726 4400 -10 -1.359 -82.258
2022-09-15 15:00 3497 etc rela LeTech 745 711 712 736 24800 30 4.249 320.339
2022-09-14 15:00 3497 etc rela LeTech 710 697 697 706 5900 8 1.146 -47.788
2022-09-13 15:00 3497 etc rela LeTech 710 696 697 698 11300 0 0 66.176
2022-09-12 14:51 3497 etc rela LeTech 703 697 703 698 6800 -2 -0.286 51.111
2022-09-09 14:59 3497 etc rela LeTech 705 698 705 700 4500 4 0.575 66.667
2022-09-08 14:37 3497 etc rela LeTech 709 690 709 696 2700 -5 -0.713 -42.553
2022-09-07 14:57 3497 etc rela LeTech 707 700 707 701 4700 -6 -0.849 -12.963
2022-09-06 14:20 3497 etc rela LeTech 709 707 707 707 5400 0 0 68.75
2022-09-05 14:54 3497 etc rela LeTech 715 702 715 707 3200 2 0.284 -55.556
2022-09-02 14:32 3497 etc rela LeTech 713 705 713 705 7200 -8 -1.122 118.182
2022-09-01 14:58 3497 etc rela LeTech 718 713 718 713 3300 -7 -0.972 135.714
2022-08-31 13:49 3497 etc rela LeTech 720 715 715 720 1400 5 0.699 -79.412
2022-08-30 15:00 3497 etc rela LeTech 730 712 723 715 6800 2 0.281 -42.373
2022-08-29 15:00 3497 etc rela LeTech 717 712 717 713 11800 -4 -0.558 156.522
2022-08-26 15:00 3497 etc rela LeTech 722 717 720 717 4600 -3 -0.417 -90.574
2022-08-25 15:00 3497 etc rela LeTech 768 718 725 720 48800 -2 -0.277 803.704
2022-08-24 15:00 3497 etc rela LeTech 722 716 716 722 5400 6 0.838 -5.263
2022-08-23 14:43 3497 etc rela LeTech 720 715 719 716 5700 -2 -0.279 1.786
2022-08-22 14:27 3497 etc rela LeTech 722 717 722 718 5600 -4 -0.554 14.286
2022-08-19 14:47 3497 etc rela LeTech 739 720 739 722 4900 -3 -0.414 -15.517
2022-08-18 15:00 3497 etc rela LeTech 729 720 721 725 5800 2 0.277 28.889
2022-08-17 14:50 3497 etc rela LeTech 727 721 727 723 4500 5 0.696 -30.769
2022-08-16 14:55 3497 etc rela LeTech 726 718 723 718 6500 -2 -0.278 -45.833
2022-08-15 15:00 3497 etc rela LeTech 724 718 719 720 12000 2 0.279 -22.581
2022-08-12 14:58 3497 etc rela LeTech 723 716 718 718 15500 -5 -0.692 3.333
2022-08-10 15:00 3497 etc rela LeTech 730 717 719 723 15000 -23 -3.083 35.135
2022-08-09 14:57 3497 etc rela LeTech 751 741 751 746 11100 -8 -1.061 44.156
2022-08-08 15:00 3497 etc rela LeTech 768 751 768 754 7700 -13 -1.695 22.222
2022-08-05 14:52 3497 etc rela LeTech 774 761 766 767 6300 1 0.131 5
2022-08-04 14:06 3497 etc rela LeTech 775 766 768 766 6000 -2 -0.26 -32.584
2022-08-03 14:50 3497 etc rela LeTech 796 766 766 768 8900 3 0.392 122.5
2022-08-02 14:59 3497 etc rela LeTech 777 765 777 765 4000 -4 -0.52 -79.487
2022-08-01 15:00 3497 etc rela LeTech 778 765 770 769 19500 -9 -1.157 -35.216
2022-07-29 15:00 3497 etc rela LeTech 801 776 790 778 30100 -14 -1.768 -74.621
2022-07-28 15:00 3497 etc rela LeTech 822 789 804 792 118600 -148 -15.745 146.57
2022-07-27 15:00 3497 etc rela LeTech 940 910 916 940 48100 25 2.732 129.048
2022-07-26 15:00 3497 etc rela LeTech 915 899 903 915 21000 15 1.667 -1.869
2022-07-25 15:00 3497 etc rela LeTech 902 889 890 900 21400 -1 -0.111 170.886
2022-07-22 14:59 3497 etc rela LeTech 903 899 902 901 7900 -2 -0.221 83.721
2022-07-21 14:47 3497 etc rela LeTech 904 898 899 903 4300 1 0.111 -17.308
2022-07-20 15:00 3497 etc rela LeTech 903 896 896 902 5200 11 1.235 -44.086
2022-07-19 14:43 3497 etc rela LeTech 902 891 902 891 9300 -12 -1.329 97.872
2022-07-15 10:51 3497 etc rela LeTech 903 893 893 903 4700 8 0.894 -9.615
2022-07-14 10:19 3497 etc rela LeTech 897 890 890 895 5200 0 0 -34.177
2022-07-13 14:58 3497 etc rela LeTech 895 885 889 895 7900 6 0.675 14.493
2022-07-12 14:58 3497 etc rela LeTech 903 888 899 889 6900 -8 -0.892 60.465
2022-07-11 14:58 3497 etc rela LeTech 906 890 898 897 4300 6 0.673 -33.846
2022-07-08 15:00 3497 etc rela LeTech 899 889 889 891 6500 2 0.225 91.176
2022-07-07 14:57 3497 etc rela LeTech 889 887 889 889 3400 0 0 -50.725
2022-07-06 15:00 3497 etc rela LeTech 892 888 888 889 6900 -3 -0.336 11.29
2022-07-05 13:27 3497 etc rela LeTech 892 886 890 892 6200 0 0 -1.587
2022-07-04 15:00 3497 etc rela LeTech 894 891 891 892 6300 -2 -0.224 -35.052
2022-07-01 15:00 3497 etc rela LeTech 901 887 901 894 9700 -7 -0.777 -21.774
2022-06-30 15:00 3497 etc rela LeTech 909 900 902 901 12400 -1 -0.111 -25.301
2022-06-29 15:00 3497 etc rela LeTech 915 883 885 902 16600 -7 -0.77 435.484
2022-06-28 15:00 3497 etc rela LeTech 909 902 905 909 3100 4 0.442 -24.39
2022-06-27 14:59 3497 etc rela LeTech 905 893 893 905 4100 11 1.23 17.143
2022-06-24 14:57 3497 etc rela LeTech 900 881 900 894 3500 -9 -0.997 150
2022-06-23 13:11 3497 etc rela LeTech 903 884 884 903 1400 18 2.034 -66.667
2022-06-22 14:31 3497 etc rela LeTech 905 881 885 885 4200 1 0.113 320
2022-06-21 15:00 3497 etc rela LeTech 890 882 890 884 1000 4 0.455 -66.667
2022-06-20 14:56 3497 etc rela LeTech 905 874 905 880 3000 -17 -1.895 -68.085
2022-06-17 15:00 3497 etc rela LeTech 927 865 927 897 9400 -30 -3.236 452.941
2022-06-16 14:06 3497 etc rela LeTech 935 927 929 927 1700 -2 -0.215 -48.485
2022-06-15 14:31 3497 etc rela LeTech 929 920 920 929 3300 -6 -0.642 -19.512
2022-06-14 15:00 3497 etc rela LeTech 942 927 930 935 4100 5 0.538 -43.056
2022-06-13 14:56 3497 etc rela LeTech 953 930 953 930 7200 -15 -1.587 -13.253
2022-06-10 15:00 3497 etc rela LeTech 954 934 946 945 8300 -11 -1.151 53.704
2022-06-09 15:00 3497 etc rela LeTech 956 940 945 956 5400 7 0.738 45.946
2022-06-08 14:58 3497 etc rela LeTech 955 943 950 949 3700 -1 -0.105 8.824
2022-06-07 14:59 3497 etc rela LeTech 950 946 947 950 3400 2 0.211 100
2022-06-06 14:19 3497 etc rela LeTech 948 921 921 948 1700 3 0.317 -37.037
2022-06-03 15:00 3497 etc rela LeTech 950 942 948 945 2700 -5 -0.526 -60.87
2022-06-02 15:00 3497 etc rela LeTech 959 921 923 950 6900 30 3.261 35.294
2022-06-01 14:59 3497 etc rela LeTech 920 913 916 920 5100 7 0.767 240
2022-05-31 15:00 3497 etc rela LeTech 913 907 913 913 1500 6 0.662 -48.276
2022-05-30 14:58 3497 etc rela LeTech 911 905 905 907 2900 3 0.332 52.632
2022-05-27 14:59 3497 etc rela LeTech 905 900 900 904 1900 3 0.333 -38.71
2022-05-26 15:00 3497 etc rela LeTech 917 900 917 901 3100 -5 -0.552 181.818
2022-05-25 14:47 3497 etc rela LeTech 911 892 892 906 1100 2 0.221 -70.27
2022-05-24 14:57 3497 etc rela LeTech 913 890 899 904 3700 20 2.262 54.167
2022-05-23 13:42 3497 etc rela LeTech 911 883 910 884 2400 -21 -2.32 -11.111
2022-05-20 14:42 3497 etc rela LeTech 909 895 908 905 2700 15 1.685 107.692
2022-05-19 14:57 3497 etc rela LeTech 903 882 882 890 1300 8 0.907 62.5
2022-05-18 14:58 3497 etc rela LeTech 890 882 890 882 800 0 0 -38.462
2022-05-17 15:00 3497 etc rela LeTech 906 882 900 882 1300 -18 -2 -70.455
2022-05-16 15:00 3497 etc rela LeTech 905 893 893 900 4400 9 1.01 76
2022-05-13 15:00 3497 etc rela LeTech 891 880 881 891 2500 20 2.296 108.333
2022-05-12 14:30 3497 etc rela LeTech 880 870 880 871 1200 -12 -1.359 140
2022-05-11 15:00 3497 etc rela LeTech 883 872 872 883 500 0 0 -78.261
2022-05-10 15:00 3497 etc rela LeTech 883 865 871 883 2300 -6 -0.675 -34.286
2022-05-09 15:00 3497 etc rela LeTech 895 880 895 889 3500 22 2.537 6.061
2022-05-06 14:59 3497 etc rela LeTech 890 862 890 867 3300 -11 -1.253 -26.667
2022-05-02 14:57 3497 etc rela LeTech 889 860 883 878 4500 -10 -1.126 28.571
2022-04-28 14:56 3497 etc rela LeTech 896 876 896 888 3500 -10 -1.114 775
2022-04-27 11:12 3497 etc rela LeTech 900 885 900 898 400 -2 -0.222 -87.5
2022-04-26 15:00 3497 etc rela LeTech 900 885 900 900 3200 0 0 -5.882
2022-04-25 12:58 3497 etc rela LeTech 909 900 900 900 3400 0 0 61.905
2022-04-22 14:56 3497 etc rela LeTech 900 888 898 900 2100 4 0.446 40
2022-04-21 14:34 3497 etc rela LeTech 902 896 902 896 1500 -6 -0.665 -46.429
2022-04-20 14:57 3497 etc rela LeTech 909 899 908 902 2800 1 0.111 40
2022-04-19 12:48 3497 etc rela LeTech 907 901 907 901 2000 -5 -0.552 -45.946
2022-04-18 15:00 3497 etc rela LeTech 919 906 919 906 3700 -13 -1.415 -28.846
2022-04-15 15:00 3497 etc rela LeTech 929 911 911 919 5200 0 0 79.31
2022-04-14 15:00 3497 etc rela LeTech 919 910 910 919 2900 -2 -0.217 -57.971
2022-04-13 15:00 3497 etc rela LeTech 935 908 908 921 6900 17 1.881 213.636
2022-04-12 12:46 3497 etc rela LeTech 913 904 913 904 2200 -9 -0.986 -26.667
2022-04-11 15:00 3497 etc rela LeTech 928 900 900 913 3000 19 2.125 76.471
2022-04-08 14:52 3497 etc rela LeTech 894 880 894 894 1700 15 1.706 -83.962
2022-04-07 15:00 3497 etc rela LeTech 915 863 906 879 10600 -27 -2.98 0
2022-04-06 15:00 3497 etc rela LeTech 920 884 884 906 10600 37 4.258 -29.333
2022-04-05 13:10 3497 etc rela LeTech 894 869 880 869 15000 -10 -1.138 63.043
2022-04-04 14:58 3497 etc rela LeTech 880 849 849 879 9200 34 4.024 73.585
2022-04-01 15:00 3497 etc rela LeTech 852 821 821 845 5300 26 3.175 51.429
2022-03-31 15:00 3497 etc rela LeTech 824 812 820 819 3500 -1 -0.122 -52.055
2022-03-30 14:59 3497 etc rela LeTech 820 804 809 820 7300 24 3.015 630
2022-03-29 13:06 3497 etc rela LeTech 796 788 788 796 1000 7 0.887 -80.769
2022-03-28 15:00 3497 etc rela LeTech 802 785 796 789 5200 -14 -1.743 15.556
2022-03-25 14:57 3497 etc rela LeTech 810 795 810 803 4500 9 1.134 275
2022-03-24 15:00 3497 etc rela LeTech 799 794 794 794 1200 -6 -0.75 100
2022-03-23 10:03 3497 etc rela LeTech 800 793 793 800 600 -5 -0.621 -84.211
2022-03-22 13:53 3497 etc rela LeTech 805 786 786 805 3800 23 2.941 -2.564
2022-03-18 14:55 3497 etc rela LeTech 802 780 802 782 3900 -10 -1.263 143.75
2022-03-17 15:00 3497 etc rela LeTech 795 789 795 792 1600 12 1.538 -11.111
2022-03-16 12:30 3497 etc rela LeTech 807 780 807 780 1800 33 4.418 -35.714
2022-03-15 15:00 3497 etc rela LeTech 751 747 747 747 2800 -7 -0.928 -33.333
2022-03-14 14:27 3497 etc rela LeTech 772 754 766 754 4200 -11 -1.438 -10.638
2022-03-11 15:00 3497 etc rela LeTech 780 764 765 765 4700 -15 -1.923 -32.857
2022-03-10 15:00 3497 etc rela LeTech 818 772 818 780 7000 -17 -2.133 159.259
2022-03-09 15:00 3497 etc rela LeTech 820 784 784 797 2700 17 2.179 145.455
2022-03-08 13:01 3497 etc rela LeTech 780 779 780 780 1100 9 1.167 -80
2022-03-07 14:34 3497 etc rela LeTech 790 763 786 771 5500 -15 -1.908 -44.444
2022-03-04 15:00 3497 etc rela LeTech 806 758 806 786 9900 -10 -1.256 200
2022-03-03 15:00 3497 etc rela LeTech 809 796 809 796 3300 -14 -1.728 -50
2022-03-02 15:00 3497 etc rela LeTech 815 800 813 810 6600 4 0.496 247.368
2022-03-01 15:00 3497 etc rela LeTech 819 801 808 806 1900 20 2.545 58.333
2022-02-28 14:19 3497 etc rela LeTech 802 786 800 786 1200 -10 -1.256 -40
2022-02-25 15:00 3497 etc rela LeTech 818 796 796 796 2000 -3 -0.375 25
2022-02-24 14:13 3497 etc rela LeTech 820 799 820 799 1600 3 0.377 700
2022-02-22 14:38 3497 etc rela LeTech 796 790 790 796 200 7 0.887 -71.429
2022-02-21 14:47 3497 etc rela LeTech 816 789 801 789 700 -3 -0.379 -75.862
2022-02-18 14:43 3497 etc rela LeTech 804 777 804 792 2900 19 2.458 45
2022-02-17 14:44 3497 etc rela LeTech 783 773 773 773 2000 0 0 -41.176
2022-02-16 14:58 3497 etc rela LeTech 778 773 778 773 3400 -4 -0.515 209.091
2022-02-15 12:40 3497 etc rela LeTech 777 771 771 777 1100 0 0 57.143
2022-02-14 09:39 3497 etc rela LeTech 777 775 775 777 700 -4 -0.512 -63.158
2022-02-10 14:42 3497 etc rela LeTech 781 777 779 781 1900 1 0.128 -89.08
2022-02-09 14:48 3497 etc rela LeTech 788 780 786 780 17400 7 0.906 8600
2022-02-08 11:19 3497 etc rela LeTech 774 773 774 773 200 -11 -1.403 -84.615
2022-02-07 11:24 3497 etc rela LeTech 794 782 792 784 1300 -8 -1.01 -45.833
2022-02-04 14:42 3497 etc rela LeTech 792 762 762 792 2400 26 3.394 50
2022-02-03 14:52 3497 etc rela LeTech 775 766 768 766 1600 -11 -1.416 -64.444
2022-02-02 14:35 3497 etc rela LeTech 777 740 740 777 4500 44 6.003 25
2022-02-01 14:55 3497 etc rela LeTech 736 725 725 733 3600 8 1.103 24.138
2022-01-31 15:00 3497 etc rela LeTech 736 721 721 725 2900 -6 -0.821 -36.957
2022-01-28 15:00 3497 etc rela LeTech 746 726 737 731 4600 5 0.689 -29.231
2022-01-27 15:00 3497 etc rela LeTech 743 721 743 726 6500 -17 -2.288 32.653
2022-01-26 14:56 3497 etc rela LeTech 746 734 746 743 4900 5 0.678 -48.421
2022-01-25 15:00 3497 etc rela LeTech 757 738 757 738 9500 -29 -3.781 3.261
2022-01-24 15:00 3497 etc rela LeTech 774 760 770 767 9200 -15 -1.918 155.556
2022-01-21 14:45 3497 etc rela LeTech 797 779 784 782 3600 -4 -0.509 63.636
2022-01-20 15:00 3497 etc rela LeTech 808 783 808 786 2200 8 1.028 -35.294
2022-01-19 15:00 3497 etc rela LeTech 805 778 779 778 3400 -19 -2.384 580
2022-01-18 15:00 3497 etc rela LeTech 802 797 802 797 500 -5 -0.623 -89.13
2022-01-17 15:00 3497 etc rela LeTech 822 802 822 802 4600 2 0.25 109.091
2022-01-14 14:48 3497 etc rela LeTech 805 800 805 800 2200 -9 -1.112 57.143
2022-01-13 14:58 3497 etc rela LeTech 812 806 812 809 1400 -3 -0.369 -30
2022-01-12 15:00 3497 etc rela LeTech 819 808 808 812 2000 6 0.744 -20
2022-01-11 15:00 3497 etc rela LeTech 819 798 798 806 2500 -3 -0.371 -30.556
2022-01-07 14:59 3497 etc rela LeTech 809 792 803 809 3600 17 2.146 -16.279
2022-01-06 15:00 3497 etc rela LeTech 805 788 805 792 4300 -12 -1.493 -32.812
2022-01-05 14:56 3497 etc rela LeTech 809 769 770 804 6400 27 3.475 -39.048
2022-01-04 14:58 3497 etc rela LeTech 777 750 750 777 10500 30 4.016 20.69
2021-12-30 14:44 3497 etc rela LeTech 751 729 729 747 8700 19 2.61 -41.611
2021-12-29 15:00 3497 etc rela LeTech 739 721 739 728 14900 16 2.247 -70.553
2021-12-28 15:00 3497 etc rela LeTech 742 705 738 712 50600 -35 -4.685 4.762
2021-12-27 15:00 3497 etc rela LeTech 798 738 798 747 48300 -53 -6.625 93.976
2021-12-24 14:58 3497 etc rela LeTech 810 785 810 800 24900 -4 -0.498 41.477
2021-12-23 15:00 3497 etc rela LeTech 822 804 814 804 17600 -18 -2.19 41.935
2021-12-22 15:00 3497 etc rela LeTech 827 815 822 822 12400 1 0.122 -6.061
2021-12-21 15:00 3497 etc rela LeTech 830 813 813 821 13200 -1 -0.122 10.924
2021-12-20 15:00 3497 etc rela LeTech 842 818 842 822 11900 -8 -0.964 -34.973
2021-12-17 15:00 3497 etc rela LeTech 848 830 847 830 18300 -18 -2.123 55.085
2021-12-16 15:00 3497 etc rela LeTech 868 838 868 848 11800 -5 -0.586 -17.483
2021-12-15 15:00 3497 etc rela LeTech 886 850 877 853 14300 -34 -3.833 308.571
2021-12-14 15:00 3497 etc rela LeTech 890 879 886 887 3500 1 0.113 -50
2021-12-13 15:00 3497 etc rela LeTech 890 878 890 886 7000 -6 -0.673 40
2021-12-10 15:00 3497 etc rela LeTech 894 882 889 892 5000 2 0.225 900
2021-12-09 15:00 3497 etc rela LeTech 891 888 891 890 500 3 0.338 -80
2021-12-08 15:00 3497 etc rela LeTech 893 881 888 887 2500 -5 -0.561 -79.339
2021-12-07 15:00 3497 etc rela LeTech 896 856 870 892 12100 24 2.765 112.281
2021-12-06 14:07 3497 etc rela LeTech 870 854 855 868 5700 8 0.93 1.786
2021-12-03 15:00 3497 etc rela LeTech 861 844 858 860 5600 17 2.017 -8.197
2021-12-02 15:00 3497 etc rela LeTech 865 835 845 843 6100 -6 -0.707 0
2021-12-01 14:57 3497 etc rela LeTech 871 849 854 849 6100 -6 -0.702 48.78
2021-11-30 14:05 3497 etc rela LeTech 870 852 870 855 4100 -15 -1.724 -67.46
2021-11-29 15:00 3497 etc rela LeTech 888 868 875 870 12600 -21 -2.357 31.25
2021-11-26 15:00 3497 etc rela LeTech 918 891 918 891 9600 -17 -1.872 500
2021-11-25 15:00 3497 etc rela LeTech 913 907 913 908 1600 -9 -0.981 -5.882
2021-11-24 15:00 3497 etc rela LeTech 918 903 913 917 1700 4 0.438 6.25
2021-11-22 15:00 3497 etc rela LeTech 920 913 917 913 1600 -4 -0.436 -30.435
2021-11-19 14:39 3497 etc rela LeTech 920 917 918 917 2300 -1 -0.109 -78.302
2021-11-18 15:00 3497 etc rela LeTech 918 901 906 918 10600 10 1.101 82.759
2021-11-17 15:00 3497 etc rela LeTech 920 905 910 908 5800 -4 -0.439 23.404
2021-11-16 13:07 3497 etc rela LeTech 912 904 906 912 4700 10 1.109 67.857
2021-11-15 15:00 3497 etc rela LeTech 912 901 901 902 2800 -2 -0.221 -49.091
2021-11-12 15:00 3497 etc rela LeTech 904 893 893 904 5500 11 1.232 120
2021-11-11 15:00 3497 etc rela LeTech 893 892 893 893 2500 -3 -0.335 4.167
2021-11-10 15:00 3497 etc rela LeTech 899 891 895 896 2400 1 0.112 -46.667
2021-11-09 14:37 3497 etc rela LeTech 900 891 895 895 4500 0 0 -22.414
2021-11-08 14:49 3497 etc rela LeTech 895 882 884 895 5800 13 1.474 -30.12
2021-11-05 15:00 3497 etc rela LeTech 897 880 897 882 8300 -20 -2.217 -44.667
2021-11-04 15:00 3497 etc rela LeTech 902 887 896 902 15000 6 0.67 89.873
2021-11-02 15:00 3497 etc rela LeTech 909 896 899 896 7900 -1 -0.111 -12.222
2021-11-01 15:00 3497 etc rela LeTech 905 897 904 897 9000 -2 -0.222 69.811
2021-10-29 15:00 3497 etc rela LeTech 907 899 901 899 5300 -2 -0.222 -43.617
2021-10-28 15:00 3497 etc rela LeTech 909 900 904 901 9400 -13 -1.422 276
2021-10-27 13:24 3497 etc rela LeTech 914 902 906 914 2500 8 0.883 108.333
2021-10-26 14:50 3497 etc rela LeTech 907 905 906 906 1200 2 0.221 -40
2021-10-25 15:00 3497 etc rela LeTech 911 902 902 904 2000 -9 -0.986 -13.043
2021-10-22 13:25 3497 etc rela LeTech 914 909 909 913 2300 4 0.44 4.545
2021-10-21 09:56 3497 etc rela LeTech 909 902 903 909 2200 1 0.11 -60.714
2021-10-20 14:08 3497 etc rela LeTech 913 904 912 908 5600 2 0.221 -16.418
2021-10-19 14:59 3497 etc rela LeTech 919 905 919 906 6700 -6 -0.658 -27.174
2021-10-18 14:59 3497 etc rela LeTech 929 911 913 912 9200 0 0 441.176
2021-10-15 15:00 3497 etc rela LeTech 917 907 917 912 1700 -5 -0.545 88.889
2021-10-14 13:07 3497 etc rela LeTech 917 917 917 917 900 -1 -0.109 200
2021-10-13 14:43 3497 etc rela LeTech 921 918 921 918 300 7 0.768 -83.333
2021-10-12 15:00 3497 etc rela LeTech 921 911 921 911 1800 -9 -0.978 0
2021-10-11 14:50 3497 etc rela LeTech 920 913 913 920 1800 10 1.099 -90.055
2021-10-08 15:00 3497 etc rela LeTech 929 905 905 910 18100 5 0.552 262
2021-10-07 14:10 3497 etc rela LeTech 905 898 900 905 5000 8 0.892 -48.454
2021-10-06 14:59 3497 etc rela LeTech 908 890 901 897 9700 -1 -0.111 -12.613
2021-10-05 15:00 3497 etc rela LeTech 913 890 901 898 11100 -10 -1.101 -70.241
2021-10-04 15:00 3497 etc rela LeTech 948 873 948 908 37300 -34 -3.609 661.224
2021-10-01 15:00 3497 etc rela LeTech 953 942 952 942 4900 -13 -1.361 345.455
2021-09-30 14:58 3497 etc rela LeTech 956 951 951 955 1100 5 0.526 -86.905
2021-09-29 14:04 3497 etc rela LeTech 961 950 961 950 8400 -11 -1.145 300
2021-09-28 15:00 3497 etc rela LeTech 969 958 958 961 2100 1 0.104 -82.203
2021-09-27 15:00 3497 etc rela LeTech 972 956 967 960 11800 0 0 180.952
2021-09-24 15:00 3497 etc rela LeTech 967 956 965 960 4200 9 0.946 121.053
2021-09-22 12:30 3497 etc rela LeTech 955 951 953 951 1900 -10 -1.041 -68.333
2021-09-21 15:00 3497 etc rela LeTech 964 941 943 961 6000 8 0.839 -3.226
2021-09-17 15:00 3497 etc rela LeTech 969 952 968 953 6200 -14 -1.448 -34.737
2021-09-16 15:00 3497 etc rela LeTech 967 942 942 967 9500 25 2.654 -70.588
2021-09-15 15:00 3497 etc rela LeTech 965 922 940 942 32300 -8 -0.842 -65.711
2021-09-14 15:00 3497 etc rela LeTech 1014 886 1014 950 94200 -59 -5.847 344.34
2021-09-13 15:00 3497 etc rela LeTech 1030 976 976 1009 21200 35 3.593 259.322
2021-09-10 15:00 3497 etc rela LeTech 974 960 965 974 5900 20 2.096 -28.049
2021-09-09 15:00 3497 etc rela LeTech 961 954 958 954 8200 -1 -0.105 -52.047
2021-09-08 14:44 3497 etc rela LeTech 959 954 959 955 17100 -2 -0.209 235.294
2021-09-07 14:58 3497 etc rela LeTech 961 951 961 957 5100 5 0.525 -17.742
2021-09-06 15:00 3497 etc rela LeTech 960 947 947 952 6200 11 1.169 -78.547
2021-09-03 15:00 3497 etc rela LeTech 963 936 963 941 28900 -25 -2.588 15.6
2021-09-02 15:00 3497 etc rela LeTech 978 950 973 966 25000 -22 -2.227 390.196
2021-09-01 14:33 3497 etc rela LeTech 997 967 991 988 5100 -4 -0.403 -8.929
2021-08-31 15:00 3497 etc rela LeTech 1015 973 988 992 5600 4 0.405 -62.162
2021-08-30 14:59 3497 etc rela LeTech 989 950 960 988 14800 28 2.917 -34.222
2021-08-27 15:00 3497 etc rela LeTech 962 945 960 960 22500 -3 -0.312 42.405
2021-08-26 15:00 3497 etc rela LeTech 989 943 982 963 15800 -19 -1.935 586.957
2021-08-25 14:31 3497 etc rela LeTech 982 970 973 982 2300 13 1.342 -87.701
2021-08-24 15:00 3497 etc rela LeTech 996 958 990 969 18700 -21 -2.121 92.784
2021-08-23 14:59 3497 etc rela LeTech 1006 987 992 990 9700 -2 -0.202 385
2021-08-20 15:00 3497 etc rela LeTech 1005 992 1005 992 2000 2 0.202 -60
2021-08-19 15:00 3497 etc rela LeTech 1025 987 995 990 5000 -2 -0.202 -47.917
2021-08-18 14:59 3497 etc rela LeTech 1010 971 971 992 9600 22 2.268 -38.462
2021-08-17 15:00 3497 etc rela LeTech 996 963 994 970 15600 -32 -3.194 310.526
2021-08-16 14:35 3497 etc rela LeTech 1006 991 1006 1002 3800 -2 -0.199 40.741
2021-08-13 14:59 3497 etc rela LeTech 1013 1000 1010 1004 2700 4 0.4 -73.786
2021-08-12 15:00 3497 etc rela LeTech 1017 1000 1010 1000 10300 -6 -0.596 -15.574
2021-08-11 15:00 3497 etc rela LeTech 1009 979 985 1006 12200 27 2.758 45.238
2021-08-10 14:59 3497 etc rela LeTech 989 973 973 979 8400 -2 -0.204 -9.677
2021-08-06 14:58 3497 etc rela LeTech 990 965 979 981 9300 11 1.134 -13.084
2021-08-05 15:00 3497 etc rela LeTech 984 956 956 970 10700 -9 -0.919 -45.408
2021-08-04 15:00 3497 etc rela LeTech 1005 961 999 979 19600 -18 -1.805 34.247
2021-08-03 15:00 3497 etc rela LeTech 1008 997 999 997 14600 2 0.201 -10.429
2021-08-02 15:00 3497 etc rela LeTech 1008 994 1000 995 16300 -11 -1.093 -53.955
2021-07-30 15:00 3497 etc rela LeTech 1064 1000 1056 1006 35400 -68 -6.331 -59.818
2021-07-29 15:00 3497 etc rela LeTech 1094 1048 1063 1074 88100 -175 -14.011 39.399
2021-07-28 15:00 3497 etc rela LeTech 1249 1177 1190 1249 63200 59 4.958 212.871
2021-07-27 15:00 3497 etc rela LeTech 1190 1155 1173 1190 20200 31 2.675 -21.094
2021-07-26 15:00 3497 etc rela LeTech 1179 1140 1172 1159 25600 2 0.173 -72.708
2021-07-21 15:00 3497 etc rela LeTech 1260 1136 1260 1157 93800 -94 -7.514 662.602
2021-07-20 14:46 3497 etc rela LeTech 1260 1237 1260 1251 12300 -16 -1.263 -22.152
2021-07-19 15:00 3497 etc rela LeTech 1292 1261 1275 1267 15800 -22 -1.707 -48.366
2021-07-16 15:00 3497 etc rela LeTech 1306 1250 1306 1289 30600 -7 -0.54 418.644
2021-07-15 15:00 3497 etc rela LeTech 1312 1296 1299 1296 5900 -3 -0.231 11.321
2021-07-14 15:00 3497 etc rela LeTech 1310 1293 1293 1299 5300 -3 -0.23 -42.391
2021-07-13 15:00 3497 etc rela LeTech 1320 1302 1310 1302 9200 5 0.386 33.333
2021-07-12 15:00 3497 etc rela LeTech 1306 1294 1294 1297 6900 3 0.232 -23.333
2021-07-09 15:00 3497 etc rela LeTech 1303 1280 1288 1294 9000 -2 -0.154 23.288
2021-07-08 3497 etc rela LeTech 1312 1295 1304 1296 7300 -8 -0.613 -44.275
2021-07-07 3497 etc rela LeTech 1334 1305 1305 1334 5000 31 2.379 16.279
2021-07-06 3497 etc rela LeTech 1315 1301 1301 1303 4300 -1 -0.077 -72.078
2021-07-05 3497 etc rela LeTech 1320 1300 1310 1304 15400 -21 -1.585 0
2021-07-02 3497 etc rela LeTech 1347 1324 1335 1325 15400 -12 -0.898 43.925
2021-07-01 3497 etc rela LeTech 1359 1326 1351 1337 10700 -22 -1.619 118.367
2021-06-30 3497 etc rela LeTech 1365 1355 1365 1359 4900 -2 -0.147 -73.514
2021-06-29 3497 etc rela LeTech 1375 1351 1362 1361 18500 8 0.591 76.19
2021-06-28 3497 etc rela LeTech 1362 1339 1360 1353 10500 32 2.422 7.143
2021-06-25 3497 etc rela LeTech 1321 1294 1294 1321 9800 44 3.446 78.182
2021-06-24 3497 etc rela LeTech 1298 1265 1265 1277 5500 17 1.349 27.907
2021-06-23 3497 etc rela LeTech 1274 1256 1274 1260 4300 0 0 -29.508
2021-06-22 3497 etc rela LeTech 1260 1227 1227 1260 1260 37 3.025
2021-06-21 3497 etc rela LeTech 1229 1215 1216 1223 1223 8 0.658
2021-06-18 3497 etc rela LeTech 1245 1215 1221 1215 1215 3 0.248
2021-06-17 3497 etc rela LeTech 1230 1185 1202 1212 1212 0 0
2021-06-16 3497 etc rela LeTech 1232 1200 1201 1212 1212 -8 -0.656
2021-06-15 3497 etc rela LeTech 1240 1170 1173 1220 1220 -73 -5.646
2021-06-14 3497 etc rela LeTech 1333 1281 1314 1293 1293 -42 -3.146
2021-06-11 3497 etc rela LeTech 1358 1333 1358 1335 1335 1 0.075
2021-06-10 3497 etc rela LeTech 1360 1334 1353 1334 1334 -41 -2.982
2021-06-09 3497 etc rela LeTech 1409 1351 1409 1375 1375 -25 -1.786
2021-06-08 3497 etc rela LeTech 1400 1330 1398 1400 1400 0 0
2021-06-07 3497 etc rela LeTech 1400 1365 1374 1400 1400 36 2.639
2021-06-04 3497 etc rela LeTech 1370 1356 1356 1364 1364 20 1.488
2021-06-03 3497 etc rela LeTech 1355 1332 1348 1344 1344 -10 -0.739
2021-06-02 3497 etc rela LeTech 1359 1306 1306 1354 1354 48 3.675
2021-06-01 3497 etc rela LeTech 1322 1290 1290 1306 1306 20 1.555
2021-05-31 3497 etc rela LeTech 1312 1276 1300 1286 1286 16 1.26
2021-05-28 3497 etc rela LeTech 1307 1257 1264 1270 1270 6 0.475
2021-05-27 3497 etc rela LeTech 1264 1243 1256 1264 1264 4 0.317
2021-05-26 3497 etc rela LeTech 1260 1240 1252 1260 1260 8 0.639
2021-05-25 3497 etc rela LeTech 1255 1231 1248 1252 1252 3 0.24
2021-05-24 3497 etc rela LeTech 1259 1240 1252 1249 1249 0 0
2021-05-21 3497 etc rela LeTech 1264 1226 1264 1249 1249 -4 -0.319
2021-05-20 3497 etc rela LeTech 1257 1215 1217 1253 1253 53 4.417
2021-05-19 3497 etc rela LeTech 1201 1193 1193 1200 1200 12 1.01
2021-05-18 3497 etc rela LeTech 1190 1179 1181 1188 1188 3 0.253
2021-05-17 3497 etc rela LeTech 1189 1182 1184 1185 1185 12 1.023
2021-05-14 3497 etc rela LeTech 1187 1167 1170 1173 1173 -2 -0.17
2021-05-13 3497 etc rela LeTech 1175 1165 1171 1175 1175 -2 -0.17
2021-05-12 3497 etc rela LeTech 1192 1167 1173 1177 1177 4 0.341
2021-05-11 3497 etc rela LeTech 1184 1171 1181 1173 1173 -8 -0.677
2021-05-10 3497 etc rela LeTech 1195 1181 1192 1181 1181 -5 -0.422
2021-05-07 3497 etc rela LeTech 1187 1173 1187 1186 1186 20 1.715
2021-05-06 3497 etc rela LeTech 1180 1150 1176 1166 1166 -9 -0.766
2021-04-30 3497 etc rela LeTech 1178 1170 1178 1175 1175 11 0.945
2021-04-28 3497 etc rela LeTech 1179 1164 1178 1164 1164 -11 -0.936
2021-04-27 3497 etc rela LeTech 1176 1170 1175 1175 1175 13 1.119
2021-04-26 3497 etc rela LeTech 1170 1161 1161 1162 1162 6 0.519
2021-04-23 3497 etc rela LeTech 1163 1155 1159 1156 1156 -4 -0.345
2021-04-22 3497 etc rela LeTech 1174 1160 1164 1160 1160 1 0.086
2021-04-21 3497 etc rela LeTech 1174 1151 1157 1159 1159 -8 -0.686
2021-04-20 3497 etc rela LeTech 1172 1159 1162 1167 1167 5 0.43
2021-04-19 3497 etc rela LeTech 1169 1156 1156 1162 1162 6 0.519
2021-04-16 3497 etc rela LeTech 1170 1155 1163 1156 1156 -5 -0.431
2021-04-15 3497 etc rela LeTech 1170 1159 1170 1161 1161 5 0.433
2021-04-14 3497 etc rela LeTech 1173 1156 1172 1156 1156 1 0.087
2021-04-13 3497 etc rela LeTech 1164 1142 1142 1155 1155 14 1.227
2021-04-12 3497 etc rela LeTech 1160 1130 1130 1141 1141 16 1.422
2021-04-09 3497 etc rela LeTech 1176 1108 1162 1125 1125 -37 -3.184
2021-04-08 3497 etc rela LeTech 1187 1153 1179 1162 1162 -11 -0.938
2021-04-07 3497 etc rela LeTech 1211 1163 1197 1173 1173 1 0.085
2021-04-06 3497 etc rela LeTech 1200 1113 1116 1172 1172 60 5.396
2021-04-05 3497 etc rela LeTech 1112 1089 1094 1112 1112 24 2.206
2021-04-02 3497 etc rela LeTech 1088 1067 1081 1088 1088 12 1.115
2021-04-01 3497 etc rela LeTech 1076 1063 1063 1076 1076 13 1.223
2021-03-31 3497 etc rela LeTech 1072 1055 1055 1063 1063 13 1.238
2021-03-30 3497 etc rela LeTech 1069 1023 1025 1050 1050 25 2.439
2021-03-29 3497 etc rela LeTech 1062 1025 1062 1025 1025 -23 -2.195
2021-03-26 3497 etc rela LeTech 1053 1036 1044 1048 1048 16 1.55
2021-03-25 3497 etc rela LeTech 1041 1017 1018 1032 1032 12 1.176
2021-03-24 3497 etc rela LeTech 1075 1020 1075 1020 1020 -47 -4.405
2021-03-23 3497 etc rela LeTech 1090 1067 1088 1067 1067 -19 -1.75
2021-03-22 3497 etc rela LeTech 1088 1069 1070 1086 1086 24 2.26
2021-03-19 3497 etc rela LeTech 1073 1035 1035 1062 1062 28 2.708
2021-03-18 3497 etc rela LeTech 1051 1032 1051 1034 1034 -22 -2.083
2021-03-17 3497 etc rela LeTech 1068 1028 1028 1056 1056 52 5.179
2021-03-16 3497 etc rela LeTech 1018 1004 1018 1004 1004 -14 -1.375
2021-03-15 3497 etc rela LeTech 1019 1000 1006 1018 1018 7 0.692
2021-03-12 3497 etc rela LeTech 1018 1005 1012 1011 1011 0 0
2021-03-11 3497 etc rela LeTech 1011 1002 1002 1011 1011 16 1.608
2021-03-10 3497 etc rela LeTech 1004 995 999 995 995 0 0
2021-03-09 3497 etc rela LeTech 995 988 993 995 995 5 0.505
2021-03-08 3497 etc rela LeTech 995 983 990 990 990 1 0.101
2021-03-05 3497 etc rela LeTech 994 981 986 989 989 -6 -0.603
2021-03-04 3497 etc rela LeTech 995 988 988 995 995 0 0
2021-03-03 3497 etc rela LeTech 1000 985 985 995 995 0 0
2021-03-02 3497 etc rela LeTech 1005 990 1004 995 995 -4 -0.4
2021-03-01 3497 etc rela LeTech 1001 986 986 999 999 16 1.628
2021-02-26 3497 etc rela LeTech 1002 982 998 983 983 -11 -1.107
2021-02-25 3497 etc rela LeTech 999 988 992 994 994 2 0.202
2021-02-24 3497 etc rela LeTech 1005 990 993 992 992 -1 -0.101
2021-02-22 3497 etc rela LeTech 1006 990 1006 993 993 -3 -0.301
2021-02-19 3497 etc rela LeTech 1013 989 1013 996 996 -11 -1.092
2021-02-18 3497 etc rela LeTech 1030 991 1030 1007 1007 -11 -1.081
2021-02-17 3497 etc rela LeTech 1028 1018 1028 1018 1018 -10 -0.973
2021-02-16 3497 etc rela LeTech 1048 1027 1048 1028 1028 -6 -0.58
2021-02-15 3497 etc rela LeTech 1049 1033 1033 1034 1034 6 0.584
2021-02-12 3497 etc rela LeTech 1054 1021 1050 1028 1028 -22 -2.095
2021-02-10 3497 etc rela LeTech 1050 1030 1050 1050 1050 -2 -0.19
2021-02-09 3497 etc rela LeTech 1066 1051 1066 1052 1052 -14 -1.313
2021-02-08 3497 etc rela LeTech 1070 1053 1060 1066 1066 16 1.524
2021-02-05 3497 etc rela LeTech 1050 1033 1036 1050 1050 14 1.351
2021-02-04 3497 etc rela LeTech 1048 1030 1031 1036 1036 5 0.485
2021-02-03 3497 etc rela LeTech 1031 998 1018 1031 1031 31 3.1
2021-02-02 3497 etc rela LeTech 1017 1000 1017 1000 1000 -18 -1.768
2021-02-01 3497 etc rela LeTech 1020 992 1019 1018 1018 18 1.8
2021-01-29 3497 etc rela LeTech 1020 993 1016 1000 1000 -11 -1.088
2021-01-28 3497 etc rela LeTech 1018 992 992 1011 1011 10 0.999
2021-01-27 3497 etc rela LeTech 1010 987 998 1001 1001 9 0.907
2021-01-26 3497 etc rela LeTech 1020 980 1020 992 992 -18 -1.782
2021-01-25 3497 etc rela LeTech 1030 970 990 1010 1010 32 3.272
2021-01-22 3497 etc rela LeTech 981 942 950 978 978 33 3.492
2021-01-21 3497 etc rela LeTech 953 938 940 945 945 10 1.07
2021-01-20 3497 etc rela LeTech 939 935 939 935 935 2 0.214
2021-01-19 3497 etc rela LeTech 934 921 921 933 933 12 1.303
2021-01-18 3497 etc rela LeTech 934 918 933 921 921 -12 -1.286
2021-01-15 3497 etc rela LeTech 952 933 950 933 933 -17 -1.789
2021-01-14 3497 etc rela LeTech 960 950 960 950 950 -10 -1.042
2021-01-13 3497 etc rela LeTech 960 951 951 960 960 5 0.524
2021-01-12 3497 etc rela LeTech 955 940 940 955 955 16 1.704
2021-01-08 3497 etc rela LeTech 940 928 935 939 939 3 0.321
2021-01-07 3497 etc rela LeTech 954 936 948 936 936 -11 -1.162
2021-01-06 3497 etc rela LeTech 947 928 945 947 947 0 0
2021-01-05 3497 etc rela LeTech 950 918 938 947 947 6 0.638
2021-01-04 3497 etc rela LeTech 943 925 930 941 941 -7 -0.738
2020-12-30 3497 etc rela LeTech 954 934 940 948 948 10 1.066
2020-12-29 3497 etc rela LeTech 949 918 918 938 938 24 2.626
2020-12-28 3497 etc rela LeTech 918 906 918 914 914 -4 -0.436
2020-12-25 3497 etc rela LeTech 930 906 930 918 918 -12 -1.29
2020-12-24 3497 etc rela LeTech 930 904 904 930 930 15 1.639
2020-12-23 3497 etc rela LeTech 915 905 910 915 915 -6 -0.651
2020-12-22 3497 etc rela LeTech 952 903 949 921 921 -47 -4.855
2020-12-21 3497 etc rela LeTech 978 950 970 968 968 -2 -0.206
2020-12-18 3497 etc rela LeTech 980 966 980 970 970 -10 -1.02
2020-12-17 3497 etc rela LeTech 996 957 981 980 980 -35 -3.448
2020-12-16 3497 etc rela LeTech 1083 940 949 1015 1015 81 8.672
2020-12-15 3497 etc rela LeTech 945 929 929 934 934 -8 -0.849
2020-12-14 3497 etc rela LeTech 946 936 939 942 942 2 0.213
2020-12-11 3497 etc rela LeTech 943 917 928 940 940 27 2.957
2020-12-10 3497 etc rela LeTech 927 906 906 913 913 5 0.551
2020-12-09 3497 etc rela LeTech 939 908 939 908 908 -22 -2.366
2020-12-08 3497 etc rela LeTech 946 926 940 930 930 -20 -2.105
2020-12-07 3497 etc rela LeTech 970 916 924 950 950 27 2.925
2020-12-04 3497 etc rela LeTech 923 910 912 923 923 9 0.985
2020-12-03 3497 etc rela LeTech 914 894 903 914 914 5 0.55
2020-12-02 3497 etc rela LeTech 911 892 893 909 909 24 2.712
2020-12-01 3497 etc rela LeTech 906 885 899 885 885 -3 -0.338
2020-11-30 3497 etc rela LeTech 949 888 949 888 888 -50 -5.33
2020-11-27 3497 etc rela LeTech 950 869 873 938 938 50 5.631
2020-11-26 3497 etc rela LeTech 888 845 845 888 888 28 3.256
2020-11-25 3497 etc rela LeTech 868 812 815 860 860 45 5.521
2020-11-24 3497 etc rela LeTech 854 812 854 815 815 -18 -2.161
2020-11-20 3497 etc rela LeTech 873 833 873 833 833 -25 -2.914
2020-11-19 3497 etc rela LeTech 865 846 852 858 858 6 0.704
2020-11-18 3497 etc rela LeTech 885 842 884 852 852 -32 -3.62
2020-11-17 3497 etc rela LeTech 900 884 895 884 884 2 0.227
2020-11-16 3497 etc rela LeTech 893 850 892 882 882 -11 -1.232
2020-11-13 3497 etc rela LeTech 910 887 889 893 893 -4 -0.446
2020-11-12 3497 etc rela LeTech 910 885 902 897 897 -9 -0.993
2020-11-11 3497 etc rela LeTech 926 900 907 906 906 -1 -0.11
2020-11-10 3497 etc rela LeTech 929 907 927 907 907 -20 -2.157
2020-11-09 3497 etc rela LeTech 940 926 930 927 927 2 0.216
2020-11-06 3497 etc rela LeTech 925 908 911 925 925 0 0
2020-11-05 3497 etc rela LeTech 939 925 939 925 925 1 0.108
2020-11-04 3497 etc rela LeTech 941 924 930 924 924 24 2.667
2020-11-02 3497 etc rela LeTech 921 900 921 900 900 8 0.897
2020-10-30 3497 etc rela LeTech 912 880 906 892 892 -29 -3.149
2020-10-29 3497 etc rela LeTech 931 883 883 921 921 23 2.561
2020-10-28 3497 etc rela LeTech 912 894 894 898 898 1 0.111
2020-10-27 3497 etc rela LeTech 912 864 912 897 897 -13 -1.429
2020-10-26 3497 etc rela LeTech 935 910 933 910 910 -23 -2.465
2020-10-23 3497 etc rela LeTech 958 933 935 933 933 -1 -0.107
2020-10-22 3497 etc rela LeTech 962 928 962 934 934 -29 -3.011
2020-10-21 3497 etc rela LeTech 969 960 969 963 963 -6 -0.619
2020-10-20 3497 etc rela LeTech 990 967 990 969 969 -11 -1.122
2020-10-19 3497 etc rela LeTech 1001 973 977 980 980 18 1.871
2020-10-16 3497 etc rela LeTech 987 931 967 962 962 0 0
2020-10-15 3497 etc rela LeTech 1007 958 1003 962 962 -64 -6.238
2020-10-14 3497 etc rela LeTech 1146 997 997 1026 1026 30 3.012
2020-10-13 3497 etc rela LeTech 1015 950 956 996 996 40 4.184
2020-10-12 3497 etc rela LeTech 980 950 966 956 956 -9 -0.933
2020-10-09 3497 etc rela LeTech 976 948 975 965 965 -10 -1.026
2020-10-08 3497 etc rela LeTech 986 969 986 975 975 -11 -1.116
2020-10-07 3497 etc rela LeTech 998 977 982 986 986 3 0.305
2020-10-06 3497 etc rela LeTech 1019 981 999 983 983 12 1.236
2020-10-05 3497 etc rela LeTech 994 951 951 971 971 25 2.643
2020-10-02 3497 etc rela LeTech 1009 926 1007 946 946 -61 -6.058
2020-09-30 3497 etc rela LeTech 1039 941 970 1007 1007 30 3.071
2020-09-29 3497 etc rela LeTech 977 901 907 977 977 77 8.556
2020-09-28 3497 etc rela LeTech 911 890 911 900 900 -3 -0.332
2020-09-25 3497 etc rela LeTech 905 901 901 903 903 0 0
2020-09-24 3497 etc rela LeTech 910 900 904 903 903 -6 -0.66
2020-09-23 3497 etc rela LeTech 920 890 920 909 909 4 0.442
2020-09-18 3497 etc rela LeTech 911 891 904 905 905 6 0.667
2020-09-17 3497 etc rela LeTech 905 897 897 899 899 2 0.223
2020-09-16 3497 etc rela LeTech 913 879 905 897 897 -8 -0.884
2020-09-15 3497 etc rela LeTech 939 865 900 905 905 -25 -2.688
2020-09-14 3497 etc rela LeTech 940 902 902 930 930 31 3.448
2020-09-11 3497 etc rela LeTech 908 894 900 899 899 4 0.447
2020-09-10 3497 etc rela LeTech 899 885 888 895 895 7 0.788
2020-09-09 3497 etc rela LeTech 890 887 888 888 888 -3 -0.337
2020-09-08 3497 etc rela LeTech 897 880 889 891 891 12 1.365
2020-09-07 3497 etc rela LeTech 879 871 871 879 879 16 1.854
2020-09-04 3497 etc rela LeTech 867 850 857 863 863 -4 -0.461
2020-09-03 3497 etc rela LeTech 878 857 861 867 867 2 0.231
2020-09-02 3497 etc rela LeTech 873 855 866 865 865 -13 -1.481
2020-09-01 3497 etc rela LeTech 889 860 889 878 878 -1 -0.114
2020-08-31 3497 etc rela LeTech 900 850 850 879 879 29 3.412
2020-08-28 3497 etc rela LeTech 883 836 844 850 850 2 0.236
2020-08-27 3497 etc rela LeTech 866 823 866 848 848 -18 -2.079
2020-08-26 3497 etc rela LeTech 871 859 871 866 866 -7 -0.802
2020-08-25 3497 etc rela LeTech 876 865 873 873 873 4 0.46
2020-08-24 3497 etc rela LeTech 876 860 876 869 869 0 0
2020-08-21 3497 etc rela LeTech 879 858 864 869 869 12 1.4
2020-08-20 3497 etc rela LeTech 879 857 859 857 857 -2 -0.233
2020-08-19 3497 etc rela LeTech 861 845 853 859 859 18 2.14
2020-08-18 3497 etc rela LeTech 857 836 857 841 841 -6 -0.708
2020-08-17 3497 etc rela LeTech 859 828 858 847 847 3 0.355
2020-08-14 3497 etc rela LeTech 868 825 868 844 844 -12 -1.402
2020-08-13 3497 etc rela LeTech 870 853 869 856 856 2 0.234
2020-08-12 3497 etc rela LeTech 876 850 876 854 854 -8 -0.928
2020-08-11 3497 etc rela LeTech 862 838 838 862 862 33 3.981
2020-08-07 3497 etc rela LeTech 841 820 820 829 829 14 1.718
2020-08-06 3497 etc rela LeTech 831 812 827 815 815 -21 -2.512
2020-08-05 3497 etc rela LeTech 836 796 796 836 836 41 5.157
2020-08-04 3497 etc rela LeTech 812 789 801 795 795 -13 -1.609
2020-08-03 3497 etc rela LeTech 820 754 788 808 808 5 0.623
2020-07-31 3497 etc rela LeTech 879 771 861 803 803 -73 -8.333
2020-07-30 3497 etc rela LeTech 898 854 894 876 876 -159 -15.362
2020-07-29 3497 etc rela LeTech 1044 1009 1044 1035 1029 15 1.471
2020-07-28 3497 etc rela LeTech 1048 1013 1030 1020 1014.087 -10 -0.971
2020-07-27 3497 etc rela LeTech 1056 1030 1040 1030 1024.029 -13 -1.246
2020-07-22 3497 etc rela LeTech 1049 1030 1040 1043 1036.954 3 0.288
2020-07-21 3497 etc rela LeTech 1074 1021 1074 1040 1033.971 -32 -2.985
2020-07-20 3497 etc rela LeTech 1095 1054 1095 1072 1065.786 3 0.281
2020-07-17 3497 etc rela LeTech 1101 1055 1082 1069 1062.803 -25 -2.285
2020-07-16 3497 etc rela LeTech 1135 1050 1109 1094 1087.658 13 1.203
2020-07-15 3497 etc rela LeTech 1099 1036 1049 1081 1074.733 21 1.981
2020-07-14 3497 etc rela LeTech 1096 1051 1085 1060 1053.855 0 0
2020-07-13 3497 etc rela LeTech 1099 1025 1047 1060 1053.855 13 1.242
2020-07-10 3497 etc rela LeTech 1124 1030 1124 1047 1040.93 -61 -5.505
2020-07-09 3497 etc rela LeTech 1147 1098 1141 1108 1101.577 -41 -3.568
2020-07-08 3497 etc rela LeTech 1184 1135 1161 1149 1142.339 7 0.613
2020-07-07 3497 etc rela LeTech 1155 1120 1120 1142 1135.38 22 1.964
2020-07-06 3497 etc rela LeTech 1130 1055 1058 1120 1113.507 32 2.941
2020-07-03 3497 etc rela LeTech 1112 1088 1095 1088 1081.693 -6 -0.548
2020-07-02 3497 etc rela LeTech 1150 1075 1126 1094 1087.658 -31 -2.756
2020-07-01 3497 etc rela LeTech 1174 1120 1174 1125 1118.478 -19 -1.661
2020-06-30 3497 etc rela LeTech 1210 1144 1200 1144 1137.368 4 0.351
2020-06-29 3497 etc rela LeTech 1198 1092 1111 1140 1133.391 31 2.795
2020-06-26 3497 etc rela LeTech 1113 1033 1050 1109 1102.571 29 2.685
2020-06-25 3497 etc rela LeTech 1099 1055 1055 1080 1073.739 4 0.372
2020-06-24 3497 etc rela LeTech 1080 1055 1059 1076 1069.762 28 2.672
2020-06-23 3497 etc rela LeTech 1060 1018 1050 1048 1041.925 3 0.287
2020-06-22 3497 etc rela LeTech 1046 1035 1045 1045 1038.942 15 1.456
2020-06-19 3497 etc rela LeTech 1040 1021 1040 1030 1024.029 6 0.586
2020-06-18 3497 etc rela LeTech 1040 1022 1040 1024 1018.064 -1 -0.098
2020-06-17 3497 etc rela LeTech 1032 1016 1030 1025 1019.058 0 0
2020-06-16 3497 etc rela LeTech 1042 980 980 1025 1019.058 60 6.218
2020-06-15 3497 etc rela LeTech 1054 945 1054 965 959.406 -47 -4.644
2020-06-12 3497 etc rela LeTech 1017 940 980 1012 1006.133 2 0.198
2020-06-11 3497 etc rela LeTech 1031 986 1023 1010 1004.145 -14 -1.367
2020-06-10 3497 etc rela LeTech 1064 1014 1015 1024 1018.064 16 1.587
2020-06-09 3497 etc rela LeTech 1015 991 991 1008 1002.157 18 1.818
2020-06-08 3497 etc rela LeTech 990 956 956 990 984.261 30 3.125
2020-06-05 3497 etc rela LeTech 967 941 941 960 954.435 10 1.053
2020-06-04 3497 etc rela LeTech 985 941 980 950 944.493 -30 -3.061
2020-06-03 3497 etc rela LeTech 980 961 964 980 974.319 17 1.765
2020-06-02 3497 etc rela LeTech 980 942 956 963 957.417 22 2.338
2020-06-01 3497 etc rela LeTech 978 929 971 941 935.545 -30 -3.09
2020-05-29 3497 etc rela LeTech 1000 964 964 971 965.371 -2 -0.206
2020-05-28 3497 etc rela LeTech 1020 955 1000 973 967.359 2 0.206
2020-05-27 3497 etc rela LeTech 990 970 971 971 965.371 0 0
2020-05-26 3497 etc rela LeTech 1000 966 970 971 965.371 13 1.357
2020-05-25 3497 etc rela LeTech 967 925 929 958 952.446 44 4.814
2020-05-22 3497 etc rela LeTech 940 898 939 914 908.701 -11 -1.189
2020-05-21 3497 etc rela LeTech 940 925 930 925 919.638 -1 -0.108
2020-05-20 3497 etc rela LeTech 947 926 944 926 920.632 9 0.981
2020-05-19 3497 etc rela LeTech 932 902 931 917 911.684 -12 -1.292
2020-05-18 3497 etc rela LeTech 936 905 915 929 923.615 23 2.539
2020-05-15 3497 etc rela LeTech 915 900 902 906 900.748 9 1.003
2020-05-14 3497 etc rela LeTech 969 885 955 897 891.8 -58 -6.073
2020-05-13 3497 etc rela LeTech 972 910 910 955 949.464 47 5.176
2020-05-12 3497 etc rela LeTech 930 885 920 908 902.736 -7 -0.765
2020-05-11 3497 etc rela LeTech 916 891 891 915 909.696 30 3.39
2020-05-08 3497 etc rela LeTech 901 884 900 885 879.87 9 1.027
2020-05-07 3497 etc rela LeTech 902 869 869 876 870.922 -7 -0.793
2020-05-01 3497 etc rela LeTech 892 873 892 883 877.881 -9 -1.009
2020-04-30 3497 etc rela LeTech 936 870 932 892 886.829 -10 -1.109
2020-04-28 3497 etc rela LeTech 929 883 891 902 896.771 -4 -0.442
2020-04-27 3497 etc rela LeTech 926 888 901 906 900.748 20 2.257
2020-04-24 3497 etc rela LeTech 892 878 892 886 880.864 9 1.026
2020-04-23 3497 etc rela LeTech 882 866 870 877 871.916 32 3.787
2020-04-22 3497 etc rela LeTech 870 843 870 845 840.101 -33 -3.759
2020-04-21 3497 etc rela LeTech 885 870 882 878 872.91 -4 -0.454
2020-04-20 3497 etc rela LeTech 909 866 875 882 876.887 18 2.083
2020-04-17 3497 etc rela LeTech 908 850 900 864 858.991 -5 -0.575
2020-04-16 3497 etc rela LeTech 879 860 864 869 863.962 6 0.695
2020-04-15 3497 etc rela LeTech 890 844 890 863 857.997 -16 -1.82
2020-04-14 3497 etc rela LeTech 880 852 858 879 873.904 36 4.27
2020-04-13 3497 etc rela LeTech 870 833 845 843 838.113 -7 -0.824
2020-04-10 3497 etc rela LeTech 860 805 805 850 845.072 46 5.721
2020-04-09 3497 etc rela LeTech 804 774 783 804 799.339 21 2.682
2020-04-08 3497 etc rela LeTech 785 752 765 783 778.461 33 4.4
2020-04-07 3497 etc rela LeTech 755 717 739 750 745.652 59 8.538
2020-04-06 3497 etc rela LeTech 709 652 704 691 686.994 -13 -1.847
2020-04-03 3497 etc rela LeTech 759 677 743 704 699.919 -13 -1.813
2020-04-02 3497 etc rela LeTech 733 711 733 717 712.844 -27 -3.629
2020-04-01 3497 etc rela LeTech 759 743 758 744 739.687 -15 -1.976
2020-03-31 3497 etc rela LeTech 781 738 738 759 754.6 27 3.689
2020-03-30 3497 etc rela LeTech 734 706 719 732 727.757 -1 -0.136
2020-03-27 3497 etc rela LeTech 795 720 774 733 728.751 -32 -4.183
2020-03-26 3497 etc rela LeTech 785 755 775 765 760.565 -40 -4.969
2020-03-25 3497 etc rela LeTech 805 736 795 805 800.333 55 7.333
2020-03-24 3497 etc rela LeTech 789 746 746 750 745.652 19 2.599
2020-03-23 3497 etc rela LeTech 743 698 704 731 726.762 37 5.331
2020-03-19 3497 etc rela LeTech 766 678 766 694 689.977 -13 -1.839
2020-03-18 3497 etc rela LeTech 738 690 706 707 702.901 -7 -0.98
2020-03-17 3497 etc rela LeTech 714 601 605 714 709.861 100 16.287
2020-03-16 3497 etc rela LeTech 647 580 607 614 610.441 67 12.249
2020-03-13 3497 etc rela LeTech 563 534 554 547 543.829 -87 -13.722
2020-03-12 3497 etc rela LeTech 686 588 686 634 630.325 -82 -11.453
2020-03-11 3497 etc rela LeTech 806 716 780 716 711.849 -21 -2.849
2020-03-10 3497 etc rela LeTech 770 630 770 737 732.728 -36 -4.657
2020-03-09 3497 etc rela LeTech 851 772 850 773 768.519 -122 -13.631
2020-03-06 3497 etc rela LeTech 946 892 922 895 889.812 -42 -4.482
2020-03-05 3497 etc rela LeTech 945 911 911 937 931.568 28 3.08
2020-03-04 3497 etc rela LeTech 944 885 885 909 903.73 -6 -0.656
2020-03-03 3497 etc rela LeTech 985 909 984 915 909.696 -12 -1.294
2020-03-02 3497 etc rela LeTech 977 901 925 927 921.626 77 9.059
2020-02-28 3497 etc rela LeTech 875 820 875 850 845.072 -70 -7.609
2020-02-27 3497 etc rela LeTech 1057 920 1027 920 914.667 -106 -10.331
2020-02-26 3497 etc rela LeTech 1034 1020 1034 1026 1020.052 -38 -3.571
2020-02-25 3497 etc rela LeTech 1097 1054 1097 1064 1057.832 -70 -6.173
2020-02-21 3497 etc rela LeTech 1145 1131 1137 1134 1127.426 -18 -1.562
2020-02-20 3497 etc rela LeTech 1198 1133 1198 1152 1145.322 3 0.261
2020-02-19 3497 etc rela LeTech 1160 1140 1140 1149 1142.339 19 1.681
2020-02-18 3497 etc rela LeTech 1168 1126 1168 1130 1123.449 -27 -2.334
2020-02-17 3497 etc rela LeTech 1174 1148 1174 1157 1150.293 -17 -1.448
2020-02-14 3497 etc rela LeTech 1181 1165 1173 1174 1167.194 1 0.085
2020-02-13 3497 etc rela LeTech 1183 1173 1182 1173 1166.2 -16 -1.346
2020-02-12 3497 etc rela LeTech 1189 1180 1181 1189 1182.107 10 0.848
2020-02-10 3497 etc rela LeTech 1191 1159 1191 1179 1172.165 -12 -1.008
2020-02-07 3497 etc rela LeTech 1200 1181 1181 1191 1184.096 1 0.084
2020-02-06 3497 etc rela LeTech 1209 1190 1209 1190 1183.101 -8 -0.668
2020-02-05 3497 etc rela LeTech 1210 1194 1194 1198 1191.055 6 0.503
2020-02-04 3497 etc rela LeTech 1192 1177 1190 1192 1185.09 10 0.846
2020-02-03 3497 etc rela LeTech 1186 1155 1155 1182 1175.148 -19 -1.582
2020-01-31 3497 etc rela LeTech 1228 1200 1206 1201 1194.038 14 1.179
2020-01-30 3497 etc rela LeTech 1205 1187 1205 1187 1180.119 -29 -2.385
2020-01-29 3497 etc rela LeTech 1235 1207 1225 1216 1208.951 -2 -0.164
2020-01-28 3497 etc rela LeTech 1218 1179 1184 1218 1210.939 17 1.415
2020-01-27 3497 etc rela LeTech 1218 1180 1200 1201 1194.038 -42 -3.379
2020-01-24 3497 etc rela LeTech 1252 1243 1247 1243 1235.794 -12 -0.956
2020-01-23 3497 etc rela LeTech 1268 1246 1246 1255 1247.725 0 0
2020-01-22 3497 etc rela LeTech 1268 1246 1246 1255 1247.725 16 1.291
2020-01-21 3497 etc rela LeTech 1252 1235 1252 1239 1231.817 -18 -1.432
2020-01-20 3497 etc rela LeTech 1279 1254 1279 1257 1249.713 3 0.239
2020-01-17 3497 etc rela LeTech 1255 1246 1255 1254 1246.73 0 0
2020-01-16 3497 etc rela LeTech 1255 1246 1255 1254 1246.73 -18 -1.415
2020-01-15 3497 etc rela LeTech 1285 1244 1244 1272 1264.626 28 2.251
2020-01-14 3497 etc rela LeTech 1263 1230 1263 1244 1236.788 6 0.485
2020-01-10 3497 etc rela LeTech 1262 1230 1230 1238 1230.823 11 0.896
2020-01-09 3497 etc rela LeTech 1245 1222 1230 1227 1219.887 -2 -0.163
2020-01-08 3497 etc rela LeTech 1244 1210 1244 1229 1221.875 -31 -2.46
2020-01-07 3497 etc rela LeTech 1270 1228 1228 1260 1252.696 49 4.046
2020-01-06 3497 etc rela LeTech 1228 1201 1220 1211 1203.98 -18 -1.465
2019-12-30 3497 etc rela LeTech 1230 1213 1225 1229 1221.875 14 1.152
2019-12-27 3497 etc rela LeTech 1226 1209 1221 1215 1207.957 -9 -0.735
2019-12-26 3497 etc rela LeTech 1224 1207 1207 1224 1216.904 18 1.493
2019-12-25 3497 etc rela LeTech 1215 1199 1199 1206 1199.009 12 1.005
2019-12-24 3497 etc rela LeTech 1202 1142 1202 1194 1187.078 -8 -0.666
2019-12-23 3497 etc rela LeTech 1229 1200 1220 1202 1195.032 -30 -2.435
2019-12-20 3497 etc rela LeTech 1246 1218 1246 1232 1224.858 13 1.066
2019-12-19 3497 etc rela LeTech 1232 1218 1231 1219 1211.933 -26 -2.088
2019-12-18 3497 etc rela LeTech 1260 1225 1260 1245 1237.783 -24 -1.891
2019-12-17 3497 etc rela LeTech 1270 1241 1245 1269 1261.644 11 0.874
2019-12-16 3497 etc rela LeTech 1294 1161 1182 1258 1250.707 -57 -4.335
2019-12-13 3497 etc rela LeTech 1367 1310 1344 1315 1307.377 -29 -2.158
2019-12-12 3497 etc rela LeTech 1384 1332 1371 1344 1336.209 -35 -2.538
2019-12-11 3497 etc rela LeTech 1386 1340 1342 1379 1371.006 37 2.757
2019-12-10 3497 etc rela LeTech 1400 1322 1400 1342 1334.22 -48 -3.453
2019-12-09 3497 etc rela LeTech 1394 1350 1350 1390 1381.942 55 4.12
2019-12-06 3497 etc rela LeTech 1345 1291 1291 1335 1327.261 52 4.053
2019-12-05 3497 etc rela LeTech 1290 1261 1261 1283 1275.562 11 0.865
2019-12-04 3497 etc rela LeTech 1294 1260 1260 1272 1264.626 14 1.113
2019-12-03 3497 etc rela LeTech 1260 1213 1213 1258 1250.707 34 2.778
2019-12-02 3497 etc rela LeTech 1237 1205 1205 1224 1216.904 29 2.427
2019-11-29 3497 etc rela LeTech 1205 1180 1205 1195 1188.073 -12 -0.994
2019-11-28 3497 etc rela LeTech 1208 1195 1208 1207 1200.003 10 0.835
2019-11-27 3497 etc rela LeTech 1205 1197 1205 1197 1190.061 -1 -0.083
2019-11-26 3497 etc rela LeTech 1210 1196 1201 1198 1191.055 1 0.084
2019-11-25 3497 etc rela LeTech 1204 1184 1200 1197 1190.061 16 1.355
2019-11-22 3497 etc rela LeTech 1189 1168 1189 1181 1174.154 -8 -0.673
2019-11-21 3497 etc rela LeTech 1198 1133 1195 1189 1182.107 -10 -0.834
2019-11-20 3497 etc rela LeTech 1210 1193 1210 1199 1192.049 -5 -0.415
2019-11-19 3497 etc rela LeTech 1215 1201 1204 1204 1197.02 -12 -0.987
2019-11-18 3497 etc rela LeTech 1216 1197 1200 1216 1208.951 17 1.418
2019-11-15 3497 etc rela LeTech 1208 1193 1197 1199 1192.049 4 0.335
2019-11-14 3497 etc rela LeTech 1220 1191 1199 1195 1188.073 -4 -0.334
2019-11-13 3497 etc rela LeTech 1206 1196 1206 1199 1192.049 -11 -0.909
2019-11-12 3497 etc rela LeTech 1215 1207 1215 1210 1202.985 -5 -0.412
2019-11-11 3497 etc rela LeTech 1220 1207 1215 1215 1207.957 -2 -0.164
2019-11-08 3497 etc rela LeTech 1230 1217 1230 1217 1209.945 -12 -0.976
2019-11-07 3497 etc rela LeTech 1229 1222 1226 1229 1221.875 3 0.245
2019-11-06 3497 etc rela LeTech 1237 1209 1226 1226 1218.893 0 0
2019-11-05 3497 etc rela LeTech 1237 1209 1226 1226 1218.893 0 0
2019-11-01 3497 etc rela LeTech 1232 1211 1232 1226 1218.893 -6 -0.487
2019-10-31 3497 etc rela LeTech 1238 1221 1233 1232 1224.858 2 0.163
2019-10-30 3497 etc rela LeTech 1240 1221 1240 1230 1222.87 -10 -0.806
2019-10-29 3497 etc rela LeTech 1242 1226 1226 1240 1232.812 9 0.731
2019-10-28 3497 etc rela LeTech 1236 1220 1226 1231 1223.864 12 0.984
2019-10-25 3497 etc rela LeTech 1223 1202 1223 1219 1211.933 -2 -0.164
2019-10-24 3497 etc rela LeTech 1232 1218 1218 1221 1213.922 4 0.329
2019-10-23 3497 etc rela LeTech 1231 1202 1202 1217 1209.945 11 0.912
2019-10-21 3497 etc rela LeTech 1210 1190 1190 1206 1199.009 8 0.668
2019-10-18 3497 etc rela LeTech 1211 1188 1205 1198 1191.055 -3 -0.25
2019-10-17 3497 etc rela LeTech 1209 1198 1205 1201 1194.038 0 0
2019-10-16 3497 etc rela LeTech 1209 1180 1206 1201 1194.038 0 0
2019-10-15 3497 etc rela LeTech 1201 1191 1195 1201 1194.038 11 0.924
2019-10-11 3497 etc rela LeTech 1200 1180 1195 1190 1183.101 -3 -0.251
2019-10-10 3497 etc rela LeTech 1195 1179 1189 1193 1186.084 6 0.505
2019-10-09 3497 etc rela LeTech 1188 1168 1171 1187 1180.119 -10 -0.835
2019-10-08 3497 etc rela LeTech 1209 1172 1173 1197 1190.061 29 2.483
2019-10-07 3497 etc rela LeTech 1180 1158 1163 1168 1161.229 6 0.516
2019-10-04 3497 etc rela LeTech 1165 1147 1163 1162 1155.264 -5 -0.428
2019-10-03 3497 etc rela LeTech 1167 1138 1149 1167 1160.235 0 0
2019-10-02 3497 etc rela LeTech 1172 1158 1162 1167 1160.235 8 0.69
2019-10-01 3497 etc rela LeTech 1185 1138 1142 1159 1152.281 13 1.134
2019-09-30 3497 etc rela LeTech 1163 1125 1163 1146 1139.357 -17 -1.462
2019-09-27 3497 etc rela LeTech 1176 1155 1173 1163 1156.258 -18 -1.524
2019-09-26 3497 etc rela LeTech 1193 1175 1177 1181 1174.154 4 0.34
2019-09-25 3497 etc rela LeTech 1214 1150 1214 1177 1170.177 -15 -1.258
2019-09-24 3497 etc rela LeTech 1201 1188 1193 1192 1185.09 -3 -0.251
2019-09-20 3497 etc rela LeTech 1202 1174 1189 1195 1188.073 5 0.42
2019-09-19 3497 etc rela LeTech 1190 1167 1190 1190 1183.101 30 2.586
2019-09-18 3497 etc rela LeTech 1185 1159 1184 1160 1153.275 -54 -4.448
2019-09-17 3497 etc rela LeTech 1348 1212 1291 1214 1206.962 -3 -0.247
2019-09-13 3497 etc rela LeTech 1267 1182 1246 1217 1209.945 -30 -2.406
2019-09-12 3497 etc rela LeTech 1255 1231 1231 1247 1239.771 16 1.3
2019-09-11 3497 etc rela LeTech 1238 1215 1220 1231 1223.864 15 1.234
2019-09-10 3497 etc rela LeTech 1229 1210 1221 1216 1208.951 -9 -0.735
2019-09-09 3497 etc rela LeTech 1245 1201 1234 1225 1217.899 5 0.41
2019-09-06 3497 etc rela LeTech 1240 1197 1240 1220 1212.928 -21 -1.692
2019-09-05 3497 etc rela LeTech 1248 1217 1239 1241 1233.806 -3 -0.241
2019-09-04 3497 etc rela LeTech 1247 1185 1185 1244 1236.788 29 2.387
2019-09-03 3497 etc rela LeTech 1220 1179 1219 1215 1207.957 0 0
2019-09-02 3497 etc rela LeTech 1215 1151 1151 1215 1207.957 75 6.579
2019-08-30 3497 etc rela LeTech 1160 1117 1117 1140 1133.391 29 2.61
2019-08-29 3497 etc rela LeTech 1134 1110 1126 1111 1104.559 -18 -1.594
2019-08-28 3497 etc rela LeTech 1140 1123 1140 1129 1122.455 -10 -0.878
2019-08-27 3497 etc rela LeTech 1149 1103 1103 1139 1132.397 36 3.264
2019-08-26 3497 etc rela LeTech 1109 1075 1100 1103 1096.606 -18 -1.606
2019-08-23 3497 etc rela LeTech 1128 1105 1105 1121 1114.501 1 0.089
2019-08-22 3497 etc rela LeTech 1142 1110 1142 1120 1113.507 0 0
2019-08-21 3497 etc rela LeTech 1126 1097 1106 1120 1113.507 7 0.629
2019-08-20 3497 etc rela LeTech 1136 1106 1136 1113 1106.548 7 0.633
2019-08-19 3497 etc rela LeTech 1106 1096 1099 1106 1099.588 4 0.363
2019-08-16 3497 etc rela LeTech 1106 1095 1095 1102 1095.612 8 0.731
2019-08-15 3497 etc rela LeTech 1098 1074 1079 1094 1087.658 -15 -1.353
2019-08-14 3497 etc rela LeTech 1110 1101 1102 1109 1102.571 8 0.727
2019-08-13 3497 etc rela LeTech 1110 1087 1109 1101 1094.617 3 0.273
2019-08-09 3497 etc rela LeTech 1109 1093 1109 1098 1091.635 -14 -1.259
2019-08-08 3497 etc rela LeTech 1115 1092 1095 1112 1105.554 24 2.206
2019-08-07 3497 etc rela LeTech 1103 1082 1090 1088 1081.693 -1 -0.092
2019-08-06 3497 etc rela LeTech 1111 1042 1042 1089 1082.687 -10 -0.91
2019-08-05 3497 etc rela LeTech 1111 1088 1110 1099 1092.629 -20 -1.787
2019-08-02 3497 etc rela LeTech 1125 1100 1115 1119 1112.513 -16 -1.41
2019-08-01 3497 etc rela LeTech 1153 1125 1153 1135 1128.42 -6 -0.526
2019-07-31 3497 etc rela LeTech 1173 1118 1173 1141 1134.385 -19 -1.638
2019-07-30 3497 etc rela LeTech 1193 1154 1180 1160 1153.275 -52 -4.29
2019-07-29 3497 etc rela LeTech 1218 1200 1210 1212 1200.003 15 1.253
2019-07-26 3497 etc rela LeTech 1210 1197 1208 1197 1185.151 -11 -0.911
2019-07-25 3497 etc rela LeTech 1209 1185 1187 1208 1196.042 21 1.769
2019-07-24 3497 etc rela LeTech 1193 1174 1185 1187 1175.25 0 0
2019-07-23 3497 etc rela LeTech 1197 1178 1186 1187 1175.25 17 1.453
2019-07-22 3497 etc rela LeTech 1187 1170 1187 1170 1158.419 0 0
2019-07-19 3497 etc rela LeTech 1201 1161 1197 1170 1158.419 -17 -1.432
2019-07-18 3497 etc rela LeTech 1211 1185 1211 1187 1175.25 -15 -1.248
2019-07-17 3497 etc rela LeTech 1214 1188 1207 1202 1190.102 -5 -0.414
2019-07-16 3497 etc rela LeTech 1248 1202 1216 1207 1195.052 51 4.412
2019-07-12 3497 etc rela LeTech 1169 1126 1133 1156 1144.557 23 2.03
2019-07-11 3497 etc rela LeTech 1140 1125 1140 1133 1121.785 4 0.354
2019-07-10 3497 etc rela LeTech 1149 1125 1149 1129 1117.824 -21 -1.826
2019-07-09 3497 etc rela LeTech 1178 1124 1170 1150 1138.617 -7 -0.605
2019-07-08 3497 etc rela LeTech 1168 1140 1168 1157 1145.547 -14 -1.196
2019-07-05 3497 etc rela LeTech 1181 1116 1140 1171 1159.409 25 2.182
2019-07-04 3497 etc rela LeTech 1150 1086 1086 1146 1134.656 61 5.622
2019-07-03 3497 etc rela LeTech 1095 1061 1068 1085 1074.26 27 2.552
2019-07-02 3497 etc rela LeTech 1058 1034 1055 1058 1047.527 -3 -0.283
2019-07-01 3497 etc rela LeTech 1080 1057 1075 1061 1050.498 10 0.951
2019-06-28 3497 etc rela LeTech 1071 1048 1048 1051 1040.597 3 0.286
2019-06-27 3497 etc rela LeTech 1048 1027 1032 1048 1037.626 11 1.061
2019-06-26 3497 etc rela LeTech 1050 1005 1021 1037 1026.735 13 1.27
2019-06-25 3497 etc rela LeTech 1045 1009 1045 1024 1013.864 -24 -2.29
2019-06-24 3497 etc rela LeTech 1130 1040 1130 1048 1037.626 -97 -8.472
2019-06-21 3497 etc rela LeTech 1163 1135 1163 1145 1133.666 -25 -2.137
2019-06-20 3497 etc rela LeTech 1178 1142 1153 1170 1158.419 4 0.343
2019-06-19 3497 etc rela LeTech 1195 1141 1192 1166 1154.458 -18 -1.52
2019-06-18 3497 etc rela LeTech 1220 1148 1166 1184 1172.28 3 0.254
2019-06-17 3497 etc rela LeTech 1299 1173 1283 1181 1169.31 -392 -24.921
2019-06-14 3497 etc rela LeTech 1628 1563 1628 1573 1557.43 -15 -0.945
2019-06-13 3497 etc rela LeTech 1590 1520 1520 1588 1572.281 84 5.585
2019-06-12 3497 etc rela LeTech 1567 1502 1554 1504 1489.112 -10 -0.661
2019-06-11 3497 etc rela LeTech 1514 1451 1457 1514 1499.014 63 4.342
2019-06-10 3497 etc rela LeTech 1468 1407 1410 1451 1436.637 47 3.348
2019-06-07 3497 etc rela LeTech 1419 1395 1400 1404 1390.102 18 1.299
2019-06-06 3497 etc rela LeTech 1429 1382 1429 1386 1372.281 -40 -2.805
2019-06-05 3497 etc rela LeTech 1427 1380 1389 1426 1411.885 59 4.316
2019-06-04 3497 etc rela LeTech 1380 1336 1378 1367 1353.469 -11 -0.798
2019-06-03 3497 etc rela LeTech 1413 1356 1406 1378 1364.36 -42 -2.958
2019-05-31 3497 etc rela LeTech 1475 1415 1450 1420 1405.944 -33 -2.271
2019-05-30 3497 etc rela LeTech 1454 1417 1434 1453 1438.617 18 1.254
2019-05-29 3497 etc rela LeTech 1444 1396 1414 1435 1420.796 -9 -0.623
2019-05-28 3497 etc rela LeTech 1448 1393 1406 1444 1429.706 23 1.619
2019-05-27 3497 etc rela LeTech 1430 1368 1383 1421 1406.934 54 3.95
2019-05-24 3497 etc rela LeTech 1389 1335 1351 1367 1353.469 12 0.886
2019-05-23 3497 etc rela LeTech 1374 1345 1374 1355 1341.587 -19 -1.383
2019-05-22 3497 etc rela LeTech 1389 1351 1362 1374 1360.399 8 0.586
2019-05-21 3497 etc rela LeTech 1395 1358 1395 1366 1352.479 -29 -2.079
2019-05-20 3497 etc rela LeTech 1399 1351 1384 1395 1381.192 27 1.974
2019-05-17 3497 etc rela LeTech 1388 1357 1357 1368 1354.459 25 1.862
2019-05-16 3497 etc rela LeTech 1360 1313 1347 1343 1329.706 -11 -0.812
2019-05-15 3497 etc rela LeTech 1354 1312 1323 1354 1340.597 39 2.966
2019-05-14 3497 etc rela LeTech 1330 1295 1320 1315 1301.983 -20 -1.498
2019-05-13 3497 etc rela LeTech 1366 1335 1366 1335 1321.785 -29 -2.126
2019-05-10 3497 etc rela LeTech 1396 1330 1352 1364 1350.498 -3 -0.219
2019-05-09 3497 etc rela LeTech 1402 1362 1402 1367 1353.469 -35 -2.496
2019-05-08 3497 etc rela LeTech 1440 1402 1440 1402 1388.122 -39 -2.706
2019-05-07 3497 etc rela LeTech 1480 1419 1425 1441 1426.736 35 2.489
2019-04-26 3497 etc rela LeTech 1406 1350 1350 1406 1392.083 20 1.443
2019-04-25 3497 etc rela LeTech 1393 1368 1388 1386 1372.281 -11 -0.787
2019-04-24 3497 etc rela LeTech 1429 1385 1404 1397 1383.172 -12 -0.852
2019-04-23 3497 etc rela LeTech 1421 1375 1379 1409 1395.053 17 1.221
2019-04-22 3497 etc rela LeTech 1446 1371 1444 1392 1378.221 -65 -4.461
2019-04-19 3497 etc rela LeTech 1480 1448 1457 1457 1442.578 -10 -0.682
2019-04-18 3497 etc rela LeTech 1508 1466 1500 1467 1452.479 -27 -1.807
2019-04-17 3497 etc rela LeTech 1494 1439 1459 1494 1479.211 42 2.893
2019-04-16 3497 etc rela LeTech 1497 1432 1465 1452 1437.627 -14 -0.955
2019-04-15 3497 etc rela LeTech 1471 1409 1440 1466 1451.489 56 3.972
2019-04-12 3497 etc rela LeTech 1530 1410 1483 1410 1396.043 -59 -4.016
2019-04-11 3497 etc rela LeTech 1475 1397 1405 1469 1454.459 91 6.604
2019-04-10 3497 etc rela LeTech 1379 1276 1330 1378 1364.36 38 2.836
2019-04-09 3497 etc rela LeTech 1383 1336 1380 1340 1326.736 -46 -3.319
2019-04-08 3497 etc rela LeTech 1425 1366 1405 1386 1372.281 -13 -0.929
2019-04-05 3497 etc rela LeTech 1440 1260 1300 1399 1385.152 98 7.533
2019-04-04 3497 etc rela LeTech 1328 1230 1263 1301 1288.122 91 7.521
2019-04-03 3497 etc rela LeTech 1220 1185 1199 1210 1198.023 28 2.369
2019-04-02 3497 etc rela LeTech 1200 1182 1186 1182 1170.3 -1 -0.085
2019-04-01 3497 etc rela LeTech 1224 1181 1181 1183 1171.29 7 0.595
2019-03-29 3497 etc rela LeTech 1193 1171 1188 1176 1164.359 -33 -2.73
2019-03-28 3497 etc rela LeTech 1231 1188 1225 1209 1197.033 -17 -1.387
2019-03-27 3497 etc rela LeTech 1252 1210 1226 1226 1213.864 33 2.766
2019-03-26 3497 etc rela LeTech 1204 1166 1188 1193 1181.191 13 1.102
2019-03-25 3497 etc rela LeTech 1200 1145 1151 1180 1168.32 -19 -1.585
2019-03-22 3497 etc rela LeTech 1205 1150 1170 1199 1187.132 25 2.129
2019-03-20 3497 etc rela LeTech 1220 1173 1219 1174 1162.379 -60 -4.862
2019-03-19 3497 etc rela LeTech 1288 1219 1288 1234 1221.785 -101 -7.566
2019-03-18 3497 etc rela LeTech 1428 1315 1418 1335 1321.785 37 2.851
2019-03-15 3497 etc rela LeTech 1322 1229 1307 1298 1285.152 14 1.09
2019-03-14 3497 etc rela LeTech 1360 1179 1201 1284 1271.29 114 9.744
2019-03-13 3497 etc rela LeTech 1195 1150 1195 1170 1158.419 -7 -0.595
2019-03-12 3497 etc rela LeTech 1203 1143 1143 1177 1165.349 41 3.609
2019-03-11 3497 etc rela LeTech 1175 1130 1149 1136 1124.755 -1 -0.088
2019-03-08 3497 etc rela LeTech 1160 1119 1159 1137 1125.745 -25 -2.151
2019-03-07 3497 etc rela LeTech 1186 1151 1186 1162 1150.498 -8 -0.684
2019-03-06 3497 etc rela LeTech 1172 1100 1116 1170 1158.419 47 4.185
2019-03-05 3497 etc rela LeTech 1198 1123 1198 1123 1111.884 -52 -4.426
2019-03-04 3497 etc rela LeTech 1205 1150 1174 1175 1163.369 60 5.381
2019-03-01 3497 etc rela LeTech 1115 1030 1030 1115 1103.963 99 9.744
2019-02-28 3497 etc rela LeTech 1037 1016 1035 1016 1005.943 -13 -1.263
2019-02-27 3497 etc rela LeTech 1038 1007 1010 1029 1018.814 20 1.982
2019-02-26 3497 etc rela LeTech 1023 1001 1023 1009 999.012 -6 -0.591
2019-02-25 3497 etc rela LeTech 1028 1007 1013 1015 1004.953 2 0.197
2019-02-22 3497 etc rela LeTech 1014 1003 1007 1013 1002.973 6 0.596
2019-02-21 3497 etc rela LeTech 1028 1000 1023 1007 997.032 -16 -1.564
2019-02-20 3497 etc rela LeTech 1042 1019 1019 1023 1012.874 9 0.888
2019-02-19 3497 etc rela LeTech 1014 1001 1006 1014 1003.963 13 1.299
2019-02-18 3497 etc rela LeTech 1009 998 1002 1001 991.092 -4 -0.398
2019-02-15 3497 etc rela LeTech 1025 994 1010 1005 995.052 -6 -0.593
2019-02-14 3497 etc rela LeTech 1030 1001 1015 1011 1000.993 -12 -1.173
2019-02-13 3497 etc rela LeTech 1042 990 1042 1023 1012.874 -12 -1.159
2019-02-12 3497 etc rela LeTech 1045 1026 1045 1035 1024.755 10 0.976
2019-02-08 3497 etc rela LeTech 1037 1022 1036 1025 1014.854 -23 -2.195
2019-02-07 3497 etc rela LeTech 1070 1040 1049 1048 1037.626 -1 -0.095
2019-02-06 3497 etc rela LeTech 1054 1040 1048 1049 1038.616 5 0.479
2019-02-05 3497 etc rela LeTech 1050 1020 1046 1044 1033.666 11 1.065
2019-02-04 3497 etc rela LeTech 1059 1021 1059 1033 1022.775 -3 -0.29
2019-02-01 3497 etc rela LeTech 1079 1000 1064 1036 1025.745 -32 -2.996
2019-01-31 3497 etc rela LeTech 1089 1050 1050 1068 1057.428 18 1.714
2019-01-30 3497 etc rela LeTech 1056 971 1041 1050 1039.607 -2 -0.19
2019-01-29 3497 etc rela LeTech 1072 1037 1041 1052 1041.587 13 1.251
2019-01-28 3497 etc rela LeTech 1049 1030 1037 1039 1028.715 -3 -0.288
2019-01-25 3497 etc rela LeTech 1059 1031 1041 1042 1031.686 2 0.192
2019-01-24 3497 etc rela LeTech 1047 1029 1047 1040 1029.706 -2 -0.192
2019-01-23 3497 etc rela LeTech 1045 1011 1026 1042 1031.686 7 0.676
2019-01-22 3497 etc rela LeTech 1061 1025 1061 1035 1024.755 -26 -2.451
2019-01-21 3497 etc rela LeTech 1105 1056 1085 1061 1050.498 -9 -0.841
2019-01-18 3497 etc rela LeTech 1072 1045 1045 1070 1059.409 28 2.687
2019-01-17 3497 etc rela LeTech 1054 1025 1048 1042 1031.686 -3 -0.287
2019-01-16 3497 etc rela LeTech 1060 1036 1060 1045 1034.656 -11 -1.042
2019-01-15 3497 etc rela LeTech 1073 1043 1060 1056 1045.547 -2 -0.189
2019-01-11 3497 etc rela LeTech 1080 1033 1062 1058 1047.527 5 0.475
2019-01-10 3497 etc rela LeTech 1095 1040 1065 1053 1042.577 -36 -3.306
2019-01-09 3497 etc rela LeTech 1134 1070 1119 1089 1078.22 -2 -0.183
2019-01-08 3497 etc rela LeTech 1110 1045 1057 1091 1080.201 34 3.217
2019-01-07 3497 etc rela LeTech 1078 1031 1033 1057 1046.537 44 4.344
2019-01-04 3497 etc rela LeTech 1029 987 1029 1013 1002.973 -31 -2.969
2018-12-31 3497 etc rela LeTech 1044 1044 1044 1044 1033.666 0 0
2018-12-28 3497 etc rela LeTech 1053 1000 1035 1044 1033.666 1 0.096
2018-12-27 3497 etc rela LeTech 1093 1036 1072 1043 1032.676 31 3.063
2018-12-26 3497 etc rela LeTech 1047 986 1001 1012 1001.983 41 4.222
2018-12-25 3497 etc rela LeTech 1017 950 973 971 961.388 -89 -8.396
2018-12-24 3497 etc rela LeTech 1060 1060 1060 1060 1049.508 0 0
2018-12-21 3497 etc rela LeTech 1090 1007 1080 1060 1049.508 -50 -4.505
2018-12-20 3497 etc rela LeTech 1185 1057 1180 1110 1099.013 -100 -8.264
2018-12-19 3497 etc rela LeTech 1246 1208 1226 1210 1198.023 -11 -0.901
2018-12-18 3497 etc rela LeTech 1331 1221 1331 1221 1208.914 -140 -10.287
2018-12-17 3497 etc rela LeTech 1405 1321 1398 1361 1347.528 -9 -0.657
2018-12-14 3497 etc rela LeTech 1370 1310 1365 1370 1356.439 12 0.884
2018-12-13 3497 etc rela LeTech 1390 1349 1390 1358 1344.558 -15 -1.092
2018-12-12 3497 etc rela LeTech 1394 1333 1348 1373 1359.409 55 4.173
2018-12-11 3497 etc rela LeTech 1383 1317 1321 1318 1304.954 -6 -0.453
2018-12-10 3497 etc rela LeTech 1329 1280 1290 1324 1310.894 4 0.303
2018-12-07 3497 etc rela LeTech 1330 1242 1265 1320 1306.934 100 8.197
2018-12-06 3497 etc rela LeTech 1233 1182 1231 1220 1207.924 -21 -1.692
2018-12-05 3497 etc rela LeTech 1259 1206 1215 1241 1228.716 -4 -0.321
2018-12-04 3497 etc rela LeTech 1323 1232 1323 1245 1232.676 -78 -5.896
2018-12-03 3497 etc rela LeTech 1348 1313 1331 1323 1309.904 -6 -0.451
2018-11-30 3497 etc rela LeTech 1379 1327 1370 1329 1315.845 -32 -2.351
2018-11-29 3497 etc rela LeTech 1418 1357 1399 1361 1347.528 -10 -0.729
2018-11-28 3497 etc rela LeTech 1384 1318 1336 1371 1357.429 47 3.55
2018-11-27 3497 etc rela LeTech 1413 1306 1390 1324 1310.894 -67 -4.817
2018-11-26 3497 etc rela LeTech 1419 1251 1253 1391 1377.231 171 14.016
2018-11-23 3497 etc rela LeTech 1220 1220 1220 1220 1207.924 0 0
2018-11-22 3497 etc rela LeTech 1234 1200 1210 1220 1207.924 20 1.667
2018-11-21 3497 etc rela LeTech 1228 1195 1203 1200 1188.122 -33 -2.676
2018-11-20 3497 etc rela LeTech 1245 1191 1221 1233 1220.795 -2 -0.162
2018-11-19 3497 etc rela LeTech 1260 1209 1260 1235 1222.775 -48 -3.741
2018-11-16 3497 etc rela LeTech 1322 1269 1305 1283 1270.3 -18 -1.384
2018-11-15 3497 etc rela LeTech 1327 1267 1318 1301 1288.122 -34 -2.547
2018-11-14 3497 etc rela LeTech 1369 1335 1352 1335 1321.785 -10 -0.743
2018-11-13 3497 etc rela LeTech 1391 1335 1378 1345 1331.686 -50 -3.584
2018-11-12 3497 etc rela LeTech 1455 1344 1366 1395 1381.192 29 2.123
2018-11-09 3497 etc rela LeTech 1405 1344 1398 1366 1352.479 -25 -1.797
2018-11-08 3497 etc rela LeTech 1441 1390 1417 1391 1377.231 -5 -0.358
2018-11-07 3497 etc rela LeTech 1409 1380 1380 1396 1382.182 11 0.794
2018-11-06 3497 etc rela LeTech 1425 1383 1420 1385 1371.291 -40 -2.807
2018-11-05 3497 etc rela LeTech 1470 1401 1470 1425 1410.895 -57 -3.846
2018-11-02 3497 etc rela LeTech 1499 1446 1470 1482 1467.33 42 2.917
2018-11-01 3497 etc rela LeTech 1509 1382 1402 1440 1425.746 16 1.124
2018-10-31 3497 etc rela LeTech 1494 1381 1448 1424 1409.904 9 0.636
2018-10-30 3497 etc rela LeTech 1455 1320 1370 1415 1400.994 30 2.166
2018-10-29 3497 etc rela LeTech 1500 1357 1465 1385 1371.291 -66 -4.549
2018-10-26 3497 etc rela LeTech 1645 1402 1631 1451 1436.637 -140 -8.799
2018-10-25 3497 etc rela LeTech 1669 1580 1630 1591 1575.251 -126 -7.338
2018-10-24 3497 etc rela LeTech 1991 1684 1950 1717 1700.004 -193 -10.105
2018-10-23 3497 etc rela LeTech 1988 1762 1972 1910 1891.094 0 0