Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 3562 etc rela Ｎｏ．１ 2021 2003 2021 2012 28500 1 0.05 -12.037
2025-07-14 15:30 3562 etc rela Ｎｏ．１ 2033 2005 2025 2011 32400 -2 -0.099 106.369
2025-07-11 15:30 3562 etc rela Ｎｏ．１ 2030 2013 2030 2013 15700 -10 -0.494 6.803
2025-07-10 15:30 3562 etc rela Ｎｏ．１ 2032 2020 2032 2023 14700 -2 -0.099 36.111
2025-07-09 15:30 3562 etc rela Ｎｏ．１ 2034 2023 2034 2025 10800 -1 -0.049 33.333
2025-07-08 15:30 3562 etc rela Ｎｏ．１ 2033 2019 2019 2026 8100 7 0.347 -51.205
2025-07-07 15:30 3562 etc rela Ｎｏ．１ 2035 2019 2023 2019 16600 9 0.448 43.103
2025-07-04 15:30 3562 etc rela Ｎｏ．１ 2015 2003 2011 2010 11600 3 0.149 -30.539
2025-07-03 15:30 3562 etc rela Ｎｏ．１ 2008 1991 2006 2007 16700 1 0.05 1.212
2025-07-02 15:30 3562 etc rela Ｎｏ．１ 2008 1997 2004 2006 16500 5 0.25 48.649
2025-07-01 15:30 3562 etc rela Ｎｏ．１ 2012 1997 2012 2001 11100 -6 -0.299 -40
2025-06-30 15:30 3562 etc rela Ｎｏ．１ 2013 2000 2009 2007 18500 4 0.2 -13.953
2025-06-27 15:30 3562 etc rela Ｎｏ．１ 2005 1985 1999 2003 21500 12 0.603 8.04
2025-06-26 15:30 3562 etc rela Ｎｏ．１ 2013 1983 2013 1991 19900 -11 -0.549 210.938
2025-06-25 15:30 3562 etc rela Ｎｏ．１ 2013 2000 2013 2002 6400 -10 -0.497 -37.255
2025-06-24 15:30 3562 etc rela Ｎｏ．１ 2013 2001 2008 2012 10200 15 0.751 -55.263
2025-06-23 15:30 3562 etc rela Ｎｏ．１ 1997 1966 1991 1997 22800 4 0.201 103.571
2025-06-20 15:30 3562 etc rela Ｎｏ．１ 2006 1991 1998 1993 11200 -5 -0.25 -34.884
2025-06-19 15:30 3562 etc rela Ｎｏ．１ 2011 1988 2011 1998 17200 -13 -0.646 117.722
2025-06-18 15:30 3562 etc rela Ｎｏ．１ 2012 2002 2002 2011 7900 9 0.45 23.438
2025-06-17 15:30 3562 etc rela Ｎｏ．１ 2015 2001 2012 2002 6400 -10 -0.497 -45.299
2025-06-16 15:30 3562 etc rela Ｎｏ．１ 2015 2000 2001 2012 11700 12 0.6 -55.172
2025-06-13 15:30 3562 etc rela Ｎｏ．１ 2026 1995 2026 2000 26100 -26 -1.283 243.421
2025-06-12 15:30 3562 etc rela Ｎｏ．１ 2030 2020 2027 2026 7600 -1 -0.049 -49.669
2025-06-11 15:30 3562 etc rela Ｎｏ．１ 2029 2009 2021 2027 15100 0 0 41.121
2025-06-10 15:30 3562 etc rela Ｎｏ．１ 2028 2019 2020 2027 10700 7 0.347 -0.926
2025-06-09 15:30 3562 etc rela Ｎｏ．１ 2032 2016 2029 2020 10800 0 0 0.935
2025-06-06 15:30 3562 etc rela Ｎｏ．１ 2023 2008 2020 2020 10700 0 0 30.488
2025-06-05 15:30 3562 etc rela Ｎｏ．１ 2030 2020 2020 2020 8200 3 0.149 -24.074
2025-06-04 15:30 3562 etc rela Ｎｏ．１ 2031 2015 2025 2017 10800 -6 -0.297 -32.919
2025-06-03 15:30 3562 etc rela Ｎｏ．１ 2030 2007 2019 2023 16100 14 0.697 -41.026
2025-06-02 15:30 3562 etc rela Ｎｏ．１ 2035 1996 1997 2009 27300 14 0.702 28.774
2025-05-30 15:30 3562 etc rela Ｎｏ．１ 1998 1974 1975 1995 21200 11 0.554 26.946
2025-05-29 15:30 3562 etc rela Ｎｏ．１ 2000 1977 1983 1984 16700 7 0.354 51.818
2025-05-28 15:30 3562 etc rela Ｎｏ．１ 1990 1964 1985 1977 11000 -4 -0.202 6.796
2025-05-27 15:30 3562 etc rela Ｎｏ．１ 1999 1980 1993 1981 10300 -4 -0.202 -53.182
2025-05-26 15:30 3562 etc rela Ｎｏ．１ 1986 1949 1958 1985 22000 43 2.214 65.414
2025-05-23 15:30 3562 etc rela Ｎｏ．１ 1958 1938 1946 1942 13300 -7 -0.359 46.154
2025-05-22 15:30 3562 etc rela Ｎｏ．１ 1949 1927 1930 1949 9100 7 0.36 -9
2025-05-21 15:30 3562 etc rela Ｎｏ．１ 1966 1941 1950 1942 10000 -9 -0.461 2.041
2025-05-20 15:30 3562 etc rela Ｎｏ．１ 1972 1950 1970 1951 9800 -19 -0.964 -53.333
2025-05-19 15:30 3562 etc rela Ｎｏ．１ 1970 1931 1931 1970 21000 39 2.02 51.079
2025-05-16 15:30 3562 etc rela Ｎｏ．１ 1941 1920 1940 1931 13900 -6 -0.31 -10.897
2025-05-15 15:30 3562 etc rela Ｎｏ．１ 1965 1936 1951 1937 15600 -29 -1.475 -28.111
2025-05-14 15:30 3562 etc rela Ｎｏ．１ 1968 1942 1955 1966 21700 9 0.46 68.217
2025-05-13 15:30 3562 etc rela Ｎｏ．１ 1958 1930 1946 1957 12900 11 0.565 -35.821
2025-05-12 15:30 3562 etc rela Ｎｏ．１ 1959 1939 1942 1946 20100 11 0.568 -25.83
2025-05-09 15:30 3562 etc rela Ｎｏ．１ 1941 1921 1922 1935 27100 14 0.729 148.624
2025-05-08 15:30 3562 etc rela Ｎｏ．１ 1938 1915 1934 1921 10900 -5 -0.26 -16.794
2025-05-07 15:30 3562 etc rela Ｎｏ．１ 1939 1908 1939 1926 13100 -1 -0.052 -53.047
2025-05-02 15:23 3562 etc rela Ｎｏ．１ 1961 1920 1942 1927 27900 -26 -1.331 -25.798
2025-05-01 14:39 3562 etc rela Ｎｏ．１ 1961 1910 1936 1953 37600 30 1.56 107.735
2025-04-30 15:30 3562 etc rela Ｎｏ．１ 1939 1916 1931 1923 18100 -5 -0.259 -46.608
2025-04-28 10:01 3562 etc rela Ｎｏ．１ 1930 1873 1881 1928 33900 52 2.772 59.155
2025-04-25 15:30 3562 etc rela Ｎｏ．１ 1881 1852 1881 1876 21300 16 0.86 36.538
2025-04-24 15:30 3562 etc rela Ｎｏ．１ 1881 1853 1857 1860 15600 4 0.216 -10.857
2025-04-23 15:30 3562 etc rela Ｎｏ．１ 1866 1852 1852 1856 17500 6 0.324 -37.943
2025-04-22 15:30 3562 etc rela Ｎｏ．１ 1878 1845 1855 1850 28200 2 0.108 93.151
2025-04-21 15:30 3562 etc rela Ｎｏ．１ 1856 1845 1849 1848 14600 -10 -0.538 -32.093
2025-04-18 15:30 3562 etc rela Ｎｏ．１ 1860 1825 1841 1858 21500 26 1.419 2.871
2025-04-17 15:30 3562 etc rela Ｎｏ．１ 1835 1799 1814 1832 20900 17 0.937 29.814
2025-04-16 15:30 3562 etc rela Ｎｏ．１ 1822 1798 1811 1815 16100 14 0.777 7.333
2025-04-15 15:30 3562 etc rela Ｎｏ．１ 1815 1795 1805 1801 15000 -3 -0.166 -53.125
2025-04-14 15:30 3562 etc rela Ｎｏ．１ 1810 1766 1779 1804 32000 61 3.5 53.846
2025-04-11 15:30 3562 etc rela Ｎｏ．１ 1743 1671 1698 1743 20800 16 0.926 -21.212
2025-04-10 15:30 3562 etc rela Ｎｏ．１ 1764 1700 1764 1727 26400 78 4.73 -40.674
2025-04-09 15:30 3562 etc rela Ｎｏ．１ 1666 1611 1640 1649 44500 -9 -0.543 -43.813
2025-04-08 15:30 3562 etc rela Ｎｏ．１ 1678 1620 1649 1658 79200 124 8.083 -25.212
2025-04-07 15:30 3562 etc rela Ｎｏ．１ 1582 1520 1554 1534 105900 -142 -8.473 28.053
2025-04-04 15:30 3562 etc rela Ｎｏ．１ 1727 1642 1702 1676 82700 -75 -4.283 154.462
2025-04-03 15:30 3562 etc rela Ｎｏ．１ 1770 1720 1730 1751 32500 -33 -1.85 45.74
2025-04-02 15:30 3562 etc rela Ｎｏ．１ 1828 1784 1807 1784 22300 -22 -1.218 61.594
2025-04-01 15:30 3562 etc rela Ｎｏ．１ 1850 1800 1837 1806 13800 -12 -0.66 -52.74
2025-03-31 15:30 3562 etc rela Ｎｏ．１ 1825 1796 1819 1818 29200 -27 -1.463 26.407
2025-03-28 15:30 3562 etc rela Ｎｏ．１ 1845 1798 1798 1845 23100 51 2.843 -50.429
2025-03-27 15:30 3562 etc rela Ｎｏ．１ 1820 1784 1814 1794 46600 -33 -1.806 31.268
2025-03-26 15:30 3562 etc rela Ｎｏ．１ 1863 1818 1863 1827 35500 -37 -1.985 63.594
2025-03-25 15:30 3562 etc rela Ｎｏ．１ 1864 1831 1835 1864 21700 32 1.747 -1.364
2025-03-24 15:30 3562 etc rela Ｎｏ．１ 1846 1822 1835 1832 22000 -6 -0.326 -12.351
2025-03-21 15:30 3562 etc rela Ｎｏ．１ 1865 1838 1859 1838 25100 -12 -0.649 -8.059
2025-03-19 15:30 3562 etc rela Ｎｏ．１ 1859 1801 1813 1850 27300 23 1.259 -23.529
2025-03-18 15:30 3562 etc rela Ｎｏ．１ 1827 1760 1760 1827 35700 72 4.103 -1.108
2025-03-17 15:30 3562 etc rela Ｎｏ．１ 1789 1755 1789 1755 36100 -6 -0.341 23.208
2025-03-14 15:30 3562 etc rela Ｎｏ．１ 1764 1735 1735 1761 29300 31 1.792 87.821
2025-03-13 15:30 3562 etc rela Ｎｏ．１ 1732 1718 1725 1730 15600 18 1.051 -42.435
2025-03-12 15:30 3562 etc rela Ｎｏ．１ 1739 1709 1726 1712 27100 -10 -0.581 -37.269
2025-03-11 15:30 3562 etc rela Ｎｏ．１ 1723 1666 1689 1722 43200 29 1.713 80
2025-03-10 15:30 3562 etc rela Ｎｏ．１ 1716 1674 1688 1693 24000 16 0.954 -42.721
2025-03-07 15:30 3562 etc rela Ｎｏ．１ 1709 1670 1684 1677 41900 -12 -0.71 56.343
2025-03-06 15:30 3562 etc rela Ｎｏ．１ 1700 1684 1684 1689 26800 12 0.716 -46.931
2025-03-05 15:30 3562 etc rela Ｎｏ．１ 1705 1676 1685 1677 50500 -13 -0.769 -52.627
2025-03-04 15:30 3562 etc rela Ｎｏ．１ 1711 1662 1702 1690 106600 -21 -1.227 59.82
2025-03-03 15:30 3562 etc rela Ｎｏ．１ 1727 1702 1725 1711 66700 -18 -1.041 7.063
2025-02-28 15:30 3562 etc rela Ｎｏ．１ 1756 1728 1751 1729 62300 -51 -2.865 -61.062
2025-02-27 15:30 3562 etc rela Ｎｏ．１ 1815 1726 1736 1780 160000 -173 -8.858 53.551
2025-02-26 15:30 3562 etc rela Ｎｏ．１ 1978 1945 1970 1953 104200 -2 -0.102 36.925
2025-02-25 15:30 3562 etc rela Ｎｏ．１ 1996 1955 1969 1955 76100 2 0.102 57.231
2025-02-21 15:30 3562 etc rela Ｎｏ．１ 1958 1916 1919 1953 48400 30 1.56 -47.676
2025-02-20 15:30 3562 etc rela Ｎｏ．１ 1932 1887 1930 1923 92500 -18 -0.927 -34.304
2025-02-19 15:30 3562 etc rela Ｎｏ．１ 2034 1940 2034 1941 140800 -97 -4.76 209.451
2025-02-18 15:30 3562 etc rela Ｎｏ．１ 2054 2038 2054 2038 45500 -16 -0.779 -6.379
2025-02-17 15:30 3562 etc rela Ｎｏ．１ 2059 2041 2053 2054 48600 0 0 -50.051
2025-02-14 15:30 3562 etc rela Ｎｏ．１ 2073 2044 2073 2054 97300 -60 -2.838 113.377
2025-02-13 15:30 3562 etc rela Ｎｏ．１ 2118 2080 2106 2114 45600 11 0.523 1.559
2025-02-12 15:30 3562 etc rela Ｎｏ．１ 2103 2081 2090 2103 44900 20 0.96 45.307
2025-02-10 15:30 3562 etc rela Ｎｏ．１ 2096 2070 2074 2083 30900 9 0.434 11.151
2025-02-07 15:30 3562 etc rela Ｎｏ．１ 2084 2052 2084 2074 27800 1 0.048 16.318
2025-02-06 15:30 3562 etc rela Ｎｏ．１ 2078 2041 2041 2073 23900 27 1.32 -65.109
2025-02-05 15:30 3562 etc rela Ｎｏ．１ 2095 2041 2091 2046 68500 -37 -1.776 -30.878
2025-02-04 15:30 3562 etc rela Ｎｏ．１ 2152 2076 2132 2083 99100 -45 -2.115 93.177
2025-02-03 15:30 3562 etc rela Ｎｏ．１ 2129 2104 2125 2128 51300 -1 -0.047 -12.007
2025-01-31 15:30 3562 etc rela Ｎｏ．１ 2145 2114 2136 2129 58300 -14 -0.653 29.268
2025-01-30 15:30 3562 etc rela Ｎｏ．１ 2143 2101 2134 2143 45100 9 0.422 26.685
2025-01-29 15:30 3562 etc rela Ｎｏ．１ 2143 2116 2123 2134 35600 22 1.042 5.015
2025-01-28 15:30 3562 etc rela Ｎｏ．１ 2131 2095 2126 2112 33900 0 0 -54.127
2025-01-27 15:30 3562 etc rela Ｎｏ．１ 2148 2093 2141 2112 73900 -26 -1.216 -26.321
2025-01-24 15:30 3562 etc rela Ｎｏ．１ 2138 2040 2040 2138 100300 105 5.165 113.859
2025-01-23 15:30 3562 etc rela Ｎｏ．１ 2073 2020 2060 2033 46900 -8 -0.392 -12.172
2025-01-22 15:30 3562 etc rela Ｎｏ．１ 2070 2029 2046 2041 53400 9 0.443 -35.036
2025-01-21 15:30 3562 etc rela Ｎｏ．１ 2060 2019 2034 2032 82200 20 0.994 8.73
2025-01-20 15:30 3562 etc rela Ｎｏ．１ 2025 1990 1990 2012 75600 24 1.207 21.739
2025-01-17 15:30 3562 etc rela Ｎｏ．１ 1994 1935 1954 1988 62100 38 1.949 36.784
2025-01-16 15:30 3562 etc rela Ｎｏ．１ 1989 1946 1989 1950 45400 -5 -0.256 -48.233
2025-01-15 15:30 3562 etc rela Ｎｏ．１ 2018 1941 2013 1955 87700 -67 -3.314 -58.593
2025-01-14 15:30 3562 etc rela Ｎｏ．１ 2048 1926 1927 2022 211800 126 6.646 276.868
2025-01-10 15:30 3562 etc rela Ｎｏ．１ 1914 1887 1895 1896 56200 -6 -0.315 -42.122
2025-01-09 15:30 3562 etc rela Ｎｏ．１ 1953 1895 1953 1902 97100 -38 -1.959 46.677
2025-01-08 15:30 3562 etc rela Ｎｏ．１ 1982 1931 1965 1940 66200 -25 -1.272 53.596
2025-01-07 15:30 3562 etc rela Ｎｏ．１ 1976 1940 1968 1965 43100 32 1.655 -71.719
2025-01-06 15:30 3562 etc rela Ｎｏ．１ 2049 1932 2020 1933 152400 -69 -3.447 84.058
2024-12-30 15:30 3562 etc rela Ｎｏ．１ 2005 1970 1981 2002 82800 34 1.728 47.594
2024-12-27 15:30 3562 etc rela Ｎｏ．１ 1975 1945 1969 1968 56100 -2 -0.102 -22.191
2024-12-26 13:41 3562 etc rela Ｎｏ．１ 1995 1915 1940 1970 72100 15 0.767 113.314
2024-12-25 15:30 3562 etc rela Ｎｏ．１ 1980 1947 1970 1955 33800 -15 -0.761 -38.321
2024-12-24 15:30 3562 etc rela Ｎｏ．１ 2014 1964 1987 1970 54800 -1 -0.051 -42.133
2024-12-23 15:30 3562 etc rela Ｎｏ．１ 2012 1965 1965 1971 94700 45 2.336 207.468
2024-12-20 15:30 3562 etc rela Ｎｏ．１ 1939 1900 1936 1926 30800 6 0.312 -21.628
2024-12-19 15:30 3562 etc rela Ｎｏ．１ 1922 1862 1871 1920 39300 17 0.893 1.813
2024-12-18 15:30 3562 etc rela Ｎｏ．１ 1933 1891 1900 1903 38600 3 0.158 -18.393
2024-12-17 15:30 3562 etc rela Ｎｏ．１ 1947 1890 1947 1900 47300 -38 -1.961 -21.947
2024-12-16 15:30 3562 etc rela Ｎｏ．１ 1968 1919 1968 1938 60600 -28 -1.424 2.365
2024-12-13 15:30 3562 etc rela Ｎｏ．１ 1978 1949 1949 1966 59200 29 1.497 -1.661
2024-12-12 15:30 3562 etc rela Ｎｏ．１ 1951 1896 1914 1937 60200 39 2.055 98.026
2024-12-11 15:30 3562 etc rela Ｎｏ．１ 1898 1854 1881 1898 30400 20 1.065 -29.63
2024-12-10 15:30 3562 etc rela Ｎｏ．１ 1910 1870 1897 1878 43200 -18 -0.949 -40.822
2024-12-09 15:30 3562 etc rela Ｎｏ．１ 1920 1859 1860 1896 73000 52 2.82 56.989
2024-12-06 15:30 3562 etc rela Ｎｏ．１ 1864 1820 1861 1844 46500 -11 -0.593 -10.232
2024-12-05 15:30 3562 etc rela Ｎｏ．１ 1866 1830 1865 1855 51800 5 0.27 -10.843
2024-12-04 15:30 3562 etc rela Ｎｏ．１ 1869 1838 1854 1850 58100 30 1.648 7.196
2024-12-03 15:30 3562 etc rela Ｎｏ．１ 1820 1776 1776 1820 54200 46 2.593 2.846
2024-12-02 15:30 3562 etc rela Ｎｏ．１ 1793 1767 1776 1774 52700 -2 -0.113 42.818
2024-11-29 15:30 3562 etc rela Ｎｏ．１ 1778 1752 1770 1776 36900 6 0.339 -48.247
2024-11-28 15:30 3562 etc rela Ｎｏ．１ 1788 1728 1733 1770 71300 43 2.49 21.88
2024-11-27 09:39 3562 etc rela Ｎｏ．１ 1738 1714 1727 1727 58500 17 0.994 -4.412
2024-11-26 09:12 3562 etc rela Ｎｏ．１ 1712 1695 1695 1710 61200 21 1.243 -20.93
2024-11-25 15:30 3562 etc rela Ｎｏ．１ 1700 1680 1685 1689 77400 16 0.956 56.998
2024-11-22 15:30 3562 etc rela Ｎｏ．１ 1678 1654 1655 1673 49300 19 1.149 -24.618
2024-11-21 15:30 3562 etc rela Ｎｏ．１ 1658 1645 1645 1654 65400 14 0.854 8.099
2024-11-20 15:30 3562 etc rela Ｎｏ．１ 1650 1635 1638 1640 60500 3 0.183 -14.184
2024-11-19 15:30 3562 etc rela Ｎｏ．１ 1653 1628 1643 1637 70500 6 0.368 -13.177
2024-11-18 15:30 3562 etc rela Ｎｏ．１ 1646 1623 1646 1631 81200 -14 -0.851 -28.772
2024-11-15 15:30 3562 etc rela Ｎｏ．１ 1650 1619 1650 1645 114000 -15 -0.904 27.374
2024-11-14 15:30 3562 etc rela Ｎｏ．１ 1672 1647 1670 1660 89500 -10 -0.599 111.085
2024-11-13 15:30 3562 etc rela Ｎｏ．１ 1674 1664 1673 1670 42400 -1 -0.06 8.718
2024-11-12 15:30 3562 etc rela Ｎｏ．１ 1680 1666 1679 1671 39000 1 0.06 -47.154
2024-11-11 15:30 3562 etc rela Ｎｏ．１ 1676 1654 1659 1670 73800 17 1.028 -56.842
2024-11-08 15:30 3562 etc rela Ｎｏ．１ 1705 1650 1705 1653 171000 -46 -2.707 101.176
2024-11-07 15:30 3562 etc rela Ｎｏ．１ 1705 1670 1678 1699 85000 25 1.493 -16.748
2024-11-06 15:30 3562 etc rela Ｎｏ．１ 1690 1657 1690 1674 102100 4 0.24 -49.828
2024-11-05 15:30 3562 etc rela Ｎｏ．１ 1700 1653 1664 1670 203500 26 1.582 -16.803
2024-11-01 15:00 3562 etc rela Ｎｏ．１ 1657 1624 1640 1644 244600 12 0.735 -5.887
2024-10-31 15:00 3562 etc rela Ｎｏ．１ 1648 1601 1641 1632 259900 -17 -1.031 -78.609
2024-10-30 15:00 3562 etc rela Ｎｏ．１ 1675 1583 1650 1649 1215000 334 25.399 7638.854
2024-10-29 15:00 3562 etc rela Ｎｏ．１ 1315 1315 1315 1315 15700 300 29.557 15.441
2024-10-28 15:00 3562 etc rela Ｎｏ．１ 1015 1015 1015 1015 13600 150 17.341 28.302
2024-10-25 14:57 3562 etc rela Ｎｏ．１ 880 858 880 865 10600 4 0.465 -24.823
2024-10-24 15:00 3562 etc rela Ｎｏ．１ 884 850 850 861 14100 7 0.82 -51.546
2024-10-23 15:00 3562 etc rela Ｎｏ．１ 874 850 874 854 29100 -12 -1.386 206.316
2024-10-22 15:00 3562 etc rela Ｎｏ．１ 882 866 882 866 9500 -10 -1.142 -18.103
2024-10-21 15:00 3562 etc rela Ｎｏ．１ 882 873 878 876 11600 -5 -0.568 52.632
2024-10-18 15:00 3562 etc rela Ｎｏ．１ 887 880 887 881 7600 -7 -0.788 24.59
2024-10-17 15:00 3562 etc rela Ｎｏ．１ 889 883 886 888 6100 2 0.226 103.333
2024-10-16 14:52 3562 etc rela Ｎｏ．１ 886 878 886 886 3000 0 0 -90.385
2024-10-15 15:00 3562 etc rela Ｎｏ．１ 902 880 885 886 31200 0 0 100
2024-10-11 15:00 3562 etc rela Ｎｏ．１ 889 865 869 886 15600 19 2.191 254.545
2024-10-10 15:00 3562 etc rela Ｎｏ．１ 867 861 867 867 4400 0 0 -81.818
2024-10-09 15:00 3562 etc rela Ｎｏ．１ 868 863 867 867 24200 0 0 18.627
2024-10-08 15:00 3562 etc rela Ｎｏ．１ 871 865 868 867 20400 0 0 -40.698
2024-10-07 15:00 3562 etc rela Ｎｏ．１ 875 866 872 867 34400 -3 -0.345 -6.267
2024-10-04 15:00 3562 etc rela Ｎｏ．１ 878 868 870 870 36700 3 0.346 -6.616
2024-10-03 15:00 3562 etc rela Ｎｏ．１ 877 865 876 867 39300 -1 -0.115 -17.782
2024-10-02 15:00 3562 etc rela Ｎｏ．１ 894 867 891 868 47800 -26 -2.908 214.474
2024-10-01 15:00 3562 etc rela Ｎｏ．１ 904 891 894 894 15200 0 0 72.727
2024-09-30 14:59 3562 etc rela Ｎｏ．１ 894 880 887 894 8800 -3 -0.334 -26.667
2024-09-27 15:00 3562 etc rela Ｎｏ．１ 913 894 909 897 12000 3 0.336 -14.286
2024-09-26 15:00 3562 etc rela Ｎｏ．１ 897 883 890 894 14000 2 0.224 6.87
2024-09-25 15:00 3562 etc rela Ｎｏ．１ 894 883 891 892 13100 2 0.225 -19.632
2024-09-24 15:00 3562 etc rela Ｎｏ．１ 891 880 891 890 16300 14 1.598 -23.474
2024-09-20 15:00 3562 etc rela Ｎｏ．１ 884 875 879 876 21300 1 0.114 -79.44
2024-09-19 15:00 3562 etc rela Ｎｏ．１ 886 867 876 875 103600 -11 -1.242 61.371
2024-09-18 15:00 3562 etc rela Ｎｏ．１ 913 872 910 886 64200 -25 -2.744 1111.321
2024-09-17 15:00 3562 etc rela Ｎｏ．１ 930 910 930 911 5300 -19 -2.043 10.417
2024-09-13 15:00 3562 etc rela Ｎｏ．１ 947 927 941 930 4800 -11 -1.169 92
2024-09-12 14:50 3562 etc rela Ｎｏ．１ 941 930 935 941 2500 13 1.401 -68.354
2024-09-11 15:00 3562 etc rela Ｎｏ．１ 946 914 946 928 7900 -13 -1.382 -39.231
2024-09-10 15:00 3562 etc rela Ｎｏ．１ 973 939 954 941 13000 -18 -1.877 -9.091
2024-09-09 15:00 3562 etc rela Ｎｏ．１ 974 929 940 959 14300 8 0.841 297.222
2024-09-06 15:00 3562 etc rela Ｎｏ．１ 970 949 961 951 3600 -14 -1.451 -71.875
2024-09-05 15:00 3562 etc rela Ｎｏ．１ 976 940 940 965 12800 13 1.366 -43.111
2024-09-04 15:00 3562 etc rela Ｎｏ．１ 952 935 943 952 22500 -3 -0.314 19.048
2024-09-03 15:00 3562 etc rela Ｎｏ．１ 979 945 972 955 18900 -17 -1.749 56.198
2024-09-02 15:00 3562 etc rela Ｎｏ．１ 999 969 983 972 12100 -9 -0.917 137.255
2024-08-30 14:59 3562 etc rela Ｎｏ．１ 993 975 991 981 5100 -3 -0.305 -63.043
2024-08-29 15:00 3562 etc rela Ｎｏ．１ 1009 981 991 984 13800 -20 -1.992 36.634
2024-08-28 15:00 3562 etc rela Ｎｏ．１ 1015 996 1008 1004 10100 -3 -0.298 -55.895
2024-08-27 15:00 3562 etc rela Ｎｏ．１ 1047 999 1047 1007 22900 -18 -1.756 64.748
2024-08-26 15:00 3562 etc rela Ｎｏ．１ 1039 984 997 1025 13900 43 4.379 1.46
2024-08-23 15:00 3562 etc rela Ｎｏ．１ 997 974 977 982 13700 -2 -0.203 25.688
2024-08-22 15:00 3562 etc rela Ｎｏ．１ 998 962 962 984 10900 14 1.443 -1.802
2024-08-21 15:00 3562 etc rela Ｎｏ．１ 970 949 964 970 11100 13 1.358 -23.973
2024-08-20 15:00 3562 etc rela Ｎｏ．１ 972 940 972 957 14600 15 1.592 -70.021
2024-08-19 15:00 3562 etc rela Ｎｏ．１ 985 940 985 942 48700 -48 -4.848 60.197
2024-08-16 15:00 3562 etc rela Ｎｏ．１ 1000 980 997 990 30400 8 0.815 93.631
2024-08-15 15:00 3562 etc rela Ｎｏ．１ 990 967 971 982 15700 4 0.409 -16.043
2024-08-14 15:00 3562 etc rela Ｎｏ．１ 979 940 944 978 18700 33 3.492 85.149
2024-08-13 15:00 3562 etc rela Ｎｏ．１ 952 935 935 945 10100 15 1.613 -65.411
2024-08-09 15:00 3562 etc rela Ｎｏ．１ 938 906 910 930 29200 29 3.219 -33.636
2024-08-08 15:00 3562 etc rela Ｎｏ．１ 920 894 920 901 44000 -4 -0.442 112.56
2024-08-07 15:00 3562 etc rela Ｎｏ．１ 930 867 867 905 20700 8 0.892 -40
2024-08-06 15:00 3562 etc rela Ｎｏ．１ 940 880 928 897 34500 67 8.072 -56.713
2024-08-05 15:00 3562 etc rela Ｎｏ．１ 960 830 920 830 79700 -150 -15.306 47.32
2024-08-02 15:00 3562 etc rela Ｎｏ．１ 1023 980 1000 980 54100 -94 -8.752 139.381
2024-08-01 15:00 3562 etc rela Ｎｏ．１ 1111 1034 1111 1074 22600 -26 -2.364 201.333
2024-07-31 14:58 3562 etc rela Ｎｏ．１ 1100 1078 1088 1100 7500 8 0.733 -71.042
2024-07-30 15:00 3562 etc rela Ｎｏ．１ 1109 1071 1107 1092 25900 -28 -2.5 85
2024-07-29 15:00 3562 etc rela Ｎｏ．１ 1149 1102 1125 1120 14000 -5 -0.444 -44.223
2024-07-26 15:00 3562 etc rela Ｎｏ．１ 1185 1113 1185 1125 25100 -43 -3.682 29.381
2024-07-25 15:00 3562 etc rela Ｎｏ．１ 1183 1147 1147 1168 19400 9 0.777 14.118
2024-07-24 15:00 3562 etc rela Ｎｏ．１ 1163 1141 1160 1159 17000 4 0.346 -33.852
2024-07-23 15:00 3562 etc rela Ｎｏ．１ 1171 1140 1161 1155 25700 -6 -0.517 -46.458
2024-07-22 15:00 3562 etc rela Ｎｏ．１ 1197 1120 1190 1161 48000 -30 -2.519 42.012
2024-07-19 15:00 3562 etc rela Ｎｏ．１ 1245 1187 1245 1191 33800 -54 -4.337 -23.182
2024-07-18 15:00 3562 etc rela Ｎｏ．１ 1255 1220 1230 1245 44000 -15 -1.19 -49.657
2024-07-17 15:00 3562 etc rela Ｎｏ．１ 1270 1180 1184 1260 87400 80 6.78 -1.466
2024-07-16 15:00 3562 etc rela Ｎｏ．１ 1185 1120 1120 1180 88700 73 6.594 135.904
2024-07-12 15:00 3562 etc rela Ｎｏ．１ 1115 1091 1099 1107 37600 6 0.545 70.909
2024-07-11 15:00 3562 etc rela Ｎｏ．１ 1114 1086 1094 1101 22000 13 1.195 49.66
2024-07-10 15:00 3562 etc rela Ｎｏ．１ 1112 1085 1102 1088 14700 -15 -1.36 -11.446
2024-07-09 15:00 3562 etc rela Ｎｏ．１ 1126 1099 1109 1103 16600 -17 -1.518 -13.089
2024-07-08 15:00 3562 etc rela Ｎｏ．１ 1138 1115 1138 1120 19100 3 0.269 20.886
2024-07-05 15:00 3562 etc rela Ｎｏ．１ 1118 1087 1111 1117 15800 5 0.45 85.882
2024-07-04 15:00 3562 etc rela Ｎｏ．１ 1117 1100 1102 1112 8500 17 1.553 -58.537
2024-07-03 15:00 3562 etc rela Ｎｏ．１ 1122 1094 1122 1095 20500 -27 -2.406 -47.436
2024-07-02 15:00 3562 etc rela Ｎｏ．１ 1136 1100 1100 1122 39000 32 2.936 -16.129
2024-07-01 15:00 3562 etc rela Ｎｏ．１ 1163 1070 1163 1090 46500 -74 -6.357 -24.513
2024-06-28 15:00 3562 etc rela Ｎｏ．１ 1190 1130 1188 1164 61600 -19 -1.606 -5.231
2024-06-27 15:00 3562 etc rela Ｎｏ．１ 1184 1133 1144 1183 65000 50 4.413 77.112
2024-06-26 15:00 3562 etc rela Ｎｏ．１ 1135 1105 1118 1133 36700 16 1.432 -8.479
2024-06-25 15:00 3562 etc rela Ｎｏ．１ 1140 1115 1139 1117 40100 -22 -1.932 -22.136
2024-06-24 15:00 3562 etc rela Ｎｏ．１ 1139 1073 1097 1139 51500 42 3.829 1.378
2024-06-21 15:00 3562 etc rela Ｎｏ．１ 1120 1070 1094 1097 50800 16 1.48 87.454
2024-06-20 15:00 3562 etc rela Ｎｏ．１ 1093 1053 1093 1081 27100 2 0.185 -53.833
2024-06-19 15:00 3562 etc rela Ｎｏ．１ 1091 1041 1049 1079 58700 40 3.85 -4.397
2024-06-18 15:00 3562 etc rela Ｎｏ．１ 1042 989 991 1039 61400 44 4.422 844.615
2024-06-17 14:59 3562 etc rela Ｎｏ．１ 995 983 990 995 6500 6 0.607 75.676
2024-06-14 15:00 3562 etc rela Ｎｏ．１ 997 986 989 989 3700 0 0 -69.919
2024-06-13 15:00 3562 etc rela Ｎｏ．１ 1001 989 1001 989 12300 -8 -0.802 373.077
2024-06-12 15:00 3562 etc rela Ｎｏ．１ 999 989 989 997 2600 5 0.504 -65.789
2024-06-11 15:00 3562 etc rela Ｎｏ．１ 1000 992 1000 992 7600 -8 -0.8 105.405
2024-06-10 15:00 3562 etc rela Ｎｏ．１ 1001 997 1000 1000 3700 5 0.503 -37.288
2024-06-07 15:00 3562 etc rela Ｎｏ．１ 998 983 993 995 5900 -2 -0.201 -66.286
2024-06-06 15:00 3562 etc rela Ｎｏ．１ 1007 996 1006 997 17500 -6 -0.598 60.55
2024-06-05 15:00 3562 etc rela Ｎｏ．１ 1003 996 999 1003 10900 3 0.3 186.842
2024-06-04 15:00 3562 etc rela Ｎｏ．１ 1000 990 1000 1000 3800 -1 -0.1 -62
2024-06-03 15:00 3562 etc rela Ｎｏ．１ 1001 995 996 1001 10000 10 1.009 35.135
2024-05-31 15:00 3562 etc rela Ｎｏ．１ 991 979 980 991 7400 13 1.329 -22.917
2024-05-30 15:00 3562 etc rela Ｎｏ．１ 984 964 971 978 9600 -3 -0.306 3.226
2024-05-29 15:00 3562 etc rela Ｎｏ．１ 999 981 999 981 9300 -18 -1.802 57.627
2024-05-28 15:00 3562 etc rela Ｎｏ．１ 999 991 999 999 5900 -1 -0.1 -37.895
2024-05-27 15:00 3562 etc rela Ｎｏ．１ 1002 990 1001 1000 9500 6 0.604 -4.04
2024-05-24 15:00 3562 etc rela Ｎｏ．１ 998 983 994 994 9900 -1 -0.101 -23.846
2024-05-23 14:59 3562 etc rela Ｎｏ．１ 999 966 995 995 13000 0 0 242.105
2024-05-22 15:00 3562 etc rela Ｎｏ．１ 1000 992 994 995 3800 1 0.101 -58.696
2024-05-21 15:00 3562 etc rela Ｎｏ．１ 1004 994 1000 994 9200 -6 -0.6 95.745
2024-05-20 15:00 3562 etc rela Ｎｏ．１ 1005 998 1005 1000 4700 -2 -0.2 -64.394
2024-05-17 15:00 3562 etc rela Ｎｏ．１ 1004 996 1000 1002 13200 6 0.602 186.957
2024-05-16 15:00 3562 etc rela Ｎｏ．１ 999 992 994 996 4600 -1 -0.1 39.394
2024-05-15 14:49 3562 etc rela Ｎｏ．１ 1002 995 1000 997 3300 -4 -0.4 13.793
2024-05-14 15:00 3562 etc rela Ｎｏ．１ 1002 995 1002 1001 2900 -1 -0.1 -69.474
2024-05-13 15:00 3562 etc rela Ｎｏ．１ 1009 995 1009 1002 9500 1 0.1 -40.625
2024-05-10 15:00 3562 etc rela Ｎｏ．１ 1005 992 998 1001 16000 5 0.502 75.824
2024-05-09 15:00 3562 etc rela Ｎｏ．１ 1003 990 995 996 9100 0 0 -52.105
2024-05-08 15:00 3562 etc rela Ｎｏ．１ 1005 996 1004 996 19000 2 0.201 3.825
2024-05-07 15:00 3562 etc rela Ｎｏ．１ 1009 981 1009 994 18300 -7 -0.699 -50.136
2024-05-02 15:00 3562 etc rela Ｎｏ．１ 1003 988 993 1001 36700 7 0.704 69.124
2024-05-01 15:00 3562 etc rela Ｎｏ．１ 995 970 970 994 21700 22 2.263 -37.101
2024-04-30 15:00 3562 etc rela Ｎｏ．１ 990 965 972 972 34500 24 2.532 58.257
2024-04-26 15:00 3562 etc rela Ｎｏ．１ 965 937 965 948 21800 2 0.211 -53.017
2024-04-25 15:00 3562 etc rela Ｎｏ．１ 960 939 953 946 46400 33 3.614 603.03
2024-04-24 15:00 3562 etc rela Ｎｏ．１ 919 912 912 913 6600 -3 -0.328 24.528
2024-04-23 15:00 3562 etc rela Ｎｏ．１ 919 908 914 916 5300 6 0.659 0
2024-04-22 15:00 3562 etc rela Ｎｏ．１ 920 908 908 910 5300 -4 -0.438 -40.449
2024-04-19 15:00 3562 etc rela Ｎｏ．１ 925 911 920 914 8900 -13 -1.402 45.902
2024-04-18 15:00 3562 etc rela Ｎｏ．１ 927 915 916 927 6100 7 0.761 -17.568
2024-04-17 15:00 3562 etc rela Ｎｏ．１ 940 920 936 920 7400 -10 -1.075 -34.513
2024-04-16 15:00 3562 etc rela Ｎｏ．１ 950 928 940 930 11300 -12 -1.274 -49.778
2024-04-15 15:00 3562 etc rela Ｎｏ．１ 965 933 944 942 22500 -16 -1.67 28.571
2024-04-12 15:00 3562 etc rela Ｎｏ．１ 963 945 959 958 17500 12 1.268 153.623
2024-04-11 15:00 3562 etc rela Ｎｏ．１ 954 941 947 946 6900 -1 -0.106 53.333
2024-04-10 15:00 3562 etc rela Ｎｏ．１ 957 947 957 947 4500 -2 -0.211 -43.75
2024-04-09 15:00 3562 etc rela Ｎｏ．１ 960 944 948 949 8000 6 0.636 -11.111
2024-04-08 15:00 3562 etc rela Ｎｏ．１ 955 941 944 943 9000 -1 -0.106 -1.099
2024-04-05 14:54 3562 etc rela Ｎｏ．１ 946 930 930 944 9100 6 0.64 333.333
2024-04-04 14:14 3562 etc rela Ｎｏ．１ 943 937 939 938 2100 1 0.107 -41.667
2024-04-03 15:00 3562 etc rela Ｎｏ．１ 946 933 946 937 3600 -9 -0.951 -60.87
2024-04-02 15:00 3562 etc rela Ｎｏ．１ 962 940 956 946 9200 -7 -0.735 91.667
2024-04-01 15:00 3562 etc rela Ｎｏ．１ 970 953 963 953 4800 -10 -1.038 -50
2024-03-29 15:00 3562 etc rela Ｎｏ．１ 969 950 951 963 9600 12 1.262 43.284
2024-03-28 15:00 3562 etc rela Ｎｏ．１ 955 944 948 951 6700 -5 -0.523 -58.125
2024-03-27 14:25 3562 etc rela Ｎｏ．１ 974 950 974 956 16000 4 0.42 86.047
2024-03-26 15:00 3562 etc rela Ｎｏ．１ 953 944 951 952 8600 8 0.847 28.358
2024-03-25 15:00 3562 etc rela Ｎｏ．１ 950 938 940 944 6700 2 0.212 -42.735
2024-03-22 15:00 3562 etc rela Ｎｏ．１ 948 934 948 942 11700 -4 -0.423 6.364
2024-03-21 15:00 3562 etc rela Ｎｏ．１ 948 936 938 946 11000 8 0.853 11.111
2024-03-19 15:00 3562 etc rela Ｎｏ．１ 941 926 934 938 9900 8 0.86 30.263
2024-03-18 15:00 3562 etc rela Ｎｏ．１ 936 914 914 930 7600 16 1.751 111.111
2024-03-15 15:00 3562 etc rela Ｎｏ．１ 918 907 909 914 3600 -7 -0.76 -18.182
2024-03-14 15:00 3562 etc rela Ｎｏ．１ 922 907 907 921 4400 14 1.544 -39.726
2024-03-13 15:00 3562 etc rela Ｎｏ．１ 929 904 922 907 7300 -10 -1.091 -13.095
2024-03-12 15:00 3562 etc rela Ｎｏ．１ 933 904 912 917 8400 3 0.328 -3.448
2024-03-11 15:00 3562 etc rela Ｎｏ．１ 935 911 923 914 8700 -22 -2.35 155.882
2024-03-08 15:00 3562 etc rela Ｎｏ．１ 946 933 933 936 3400 4 0.429 -75.182
2024-03-07 15:00 3562 etc rela Ｎｏ．１ 953 926 951 932 13700 -19 -1.998 26.852
2024-03-06 15:00 3562 etc rela Ｎｏ．１ 957 923 923 951 10800 25 2.7 -10.744
2024-03-05 15:00 3562 etc rela Ｎｏ．１ 939 922 933 926 12100 -11 -1.174 7.08
2024-03-04 15:00 3562 etc rela Ｎｏ．１ 957 937 940 937 11300 -2 -0.213 -61.953
2024-03-01 15:00 3562 etc rela Ｎｏ．１ 962 935 960 939 29700 -20 -2.086 296
2024-02-29 15:00 3562 etc rela Ｎｏ．１ 980 956 980 959 7500 -21 -2.143 -54.268
2024-02-28 15:00 3562 etc rela Ｎｏ．１ 980 958 958 980 16400 -5 -0.508 -43.836
2024-02-27 14:59 3562 etc rela Ｎｏ．１ 1006 985 1006 985 29200 -16 -1.598 48.98
2024-02-26 15:00 3562 etc rela Ｎｏ．１ 1005 992 1005 1001 19600 9 0.907 75
2024-02-22 15:00 3562 etc rela Ｎｏ．１ 1009 986 1009 992 11200 -8 -0.8 67.164
2024-02-21 15:00 3562 etc rela Ｎｏ．１ 1005 990 1002 1000 6700 -4 -0.398 -78.317
2024-02-20 15:00 3562 etc rela Ｎｏ．１ 1006 981 994 1004 30900 21 2.136 -16.033
2024-02-19 15:00 3562 etc rela Ｎｏ．１ 996 974 982 983 36800 10 1.028 140.523
2024-02-16 14:59 3562 etc rela Ｎｏ．１ 985 963 985 973 15300 -12 -1.218 5.517
2024-02-15 15:00 3562 etc rela Ｎｏ．１ 988 964 988 985 14500 -3 -0.304 17.886
2024-02-14 15:00 3562 etc rela Ｎｏ．１ 988 975 988 988 12300 6 0.611 -33.514
2024-02-13 15:00 3562 etc rela Ｎｏ．１ 988 968 982 982 18500 7 0.718 56.78
2024-02-09 15:00 3562 etc rela Ｎｏ．１ 987 973 973 975 11800 1 0.103 -52.988
2024-02-08 15:00 3562 etc rela Ｎｏ．１ 980 961 962 974 25100 13 1.353 97.638
2024-02-07 15:00 3562 etc rela Ｎｏ．１ 972 960 972 961 12700 -8 -0.826 -5.224
2024-02-06 15:00 3562 etc rela Ｎｏ．１ 971 957 961 969 13400 10 1.043 -30.57
2024-02-05 15:00 3562 etc rela Ｎｏ．１ 962 951 951 959 19300 9 0.947 46.212
2024-02-02 15:00 3562 etc rela Ｎｏ．１ 968 950 967 950 13200 -10 -1.042 -31.606
2024-02-01 15:00 3562 etc rela Ｎｏ．１ 966 940 948 960 19300 11 1.159 26.144
2024-01-31 15:00 3562 etc rela Ｎｏ．１ 952 936 952 949 15300 -1 -0.105 12.5
2024-01-30 15:00 3562 etc rela Ｎｏ．１ 957 945 954 950 13600 3 0.317 -46.667
2024-01-29 15:00 3562 etc rela Ｎｏ．１ 949 930 936 947 25500 28 3.047 -9.253
2024-01-26 15:00 3562 etc rela Ｎｏ．１ 938 918 938 919 28100 -9 -0.97 58.757
2024-01-25 15:00 3562 etc rela Ｎｏ．１ 935 920 934 928 17700 -6 -0.642 -16.114
2024-01-24 15:00 3562 etc rela Ｎｏ．１ 937 924 924 934 21100 14 1.522 -24.101
2024-01-23 15:00 3562 etc rela Ｎｏ．１ 937 916 926 920 27800 -6 -0.648 -63.032
2024-01-22 15:00 3562 etc rela Ｎｏ．１ 933 897 900 926 75200 35 3.928 123.145
2024-01-19 15:00 3562 etc rela Ｎｏ．１ 898 887 893 891 33700 2 0.225 6.309
2024-01-18 15:00 3562 etc rela Ｎｏ．１ 889 881 884 889 31700 5 0.566 16.974
2024-01-17 15:00 3562 etc rela Ｎｏ．１ 893 883 892 884 27100 -3 -0.338 -63.179
2024-01-16 15:00 3562 etc rela Ｎｏ．１ 915 886 905 887 73600 -12 -1.335 -59.627
2024-01-15 15:00 3562 etc rela Ｎｏ．１ 929 877 929 899 182300 -54 -5.666 353.483
2024-01-12 15:00 3562 etc rela Ｎｏ．１ 971 941 960 953 40200 -3 -0.314 84.404
2024-01-11 15:00 3562 etc rela Ｎｏ．１ 964 955 960 956 21800 -2 -0.209 26.744
2024-01-10 15:00 3562 etc rela Ｎｏ．１ 973 956 961 958 17200 0 0 14.667
2024-01-09 15:00 3562 etc rela Ｎｏ．１ 958 951 953 958 15000 10 1.055 -17.582
2024-01-05 15:00 3562 etc rela Ｎｏ．１ 953 941 947 948 18200 4 0.424 26.389
2024-01-04 15:00 3562 etc rela Ｎｏ．１ 948 930 945 944 14400 -3 -0.317 33.333
2023-12-29 15:00 3562 etc rela Ｎｏ．１ 953 945 953 947 10800 -6 -0.63 -24.476
2023-12-28 15:00 3562 etc rela Ｎｏ．１ 957 940 942 953 14300 14 1.491 -39.149
2023-12-27 15:00 3562 etc rela Ｎｏ．１ 946 930 945 939 23500 0 0 167.045
2023-12-26 15:00 3562 etc rela Ｎｏ．１ 945 937 937 939 8800 0 0 -48.837
2023-12-25 15:00 3562 etc rela Ｎｏ．１ 945 929 940 939 17200 -6 -0.635 -59.145
2023-12-22 15:00 3562 etc rela Ｎｏ．１ 953 934 951 945 42100 -12 -1.254 72.541
2023-12-21 15:00 3562 etc rela Ｎｏ．１ 960 943 949 957 24400 -3 -0.312 -8.271
2023-12-20 15:00 3562 etc rela Ｎｏ．１ 964 949 949 960 26600 3 0.313 107.812
2023-12-19 15:00 3562 etc rela Ｎｏ．１ 967 951 964 957 12800 -4 -0.416 -37.864
2023-12-18 15:00 3562 etc rela Ｎｏ．１ 965 942 961 961 20600 -3 -0.311 -25.362
2023-12-15 15:00 3562 etc rela Ｎｏ．１ 976 961 961 964 27600 7 0.731 97.143
2023-12-14 15:00 3562 etc rela Ｎｏ．１ 960 951 960 957 14000 -3 -0.312 108.955
2023-12-13 15:00 3562 etc rela Ｎｏ．１ 962 955 957 960 6700 2 0.209 -8.219
2023-12-12 15:00 3562 etc rela Ｎｏ．１ 964 955 964 958 7300 2 0.209 -58.046
2023-12-11 15:00 3562 etc rela Ｎｏ．１ 964 953 961 956 17400 -4 -0.417 6.748
2023-12-08 15:00 3562 etc rela Ｎｏ．１ 968 957 957 960 16300 -8 -0.826 -6.857
2023-12-07 15:00 3562 etc rela Ｎｏ．１ 968 956 961 968 17500 -2 -0.206 -26.16
2023-12-06 15:00 3562 etc rela Ｎｏ．１ 975 958 960 970 23700 9 0.937 -41.337
2023-12-05 14:59 3562 etc rela Ｎｏ．１ 987 945 975 961 40400 -16 -1.638 197.059
2023-12-04 15:00 3562 etc rela Ｎｏ．１ 995 974 990 977 13600 -20 -2.006 -65.829
2023-12-01 15:00 3562 etc rela Ｎｏ．１ 997 961 980 997 39800 17 1.735 45.255
2023-11-30 15:00 3562 etc rela Ｎｏ．１ 980 954 962 980 27400 27 2.833 140.351
2023-11-29 15:00 3562 etc rela Ｎｏ．１ 968 946 955 953 11400 -5 -0.522 -28.302
2023-11-28 15:00 3562 etc rela Ｎｏ．１ 962 946 956 958 15900 17 1.807 -52.252
2023-11-27 15:00 3562 etc rela Ｎｏ．１ 1000 941 1000 941 33300 -14 -1.466 75.263
2023-11-24 15:00 3562 etc rela Ｎｏ．１ 955 929 941 955 19000 14 1.488 10.465
2023-11-22 15:00 3562 etc rela Ｎｏ．１ 950 917 917 941 17200 24 2.617 79.167
2023-11-21 15:00 3562 etc rela Ｎｏ．１ 917 903 904 917 9600 10 1.103 -27.273
2023-11-20 14:59 3562 etc rela Ｎｏ．１ 920 901 905 907 13200 2 0.221 -1.493
2023-11-17 15:00 3562 etc rela Ｎｏ．１ 913 899 900 905 13400 4 0.444 -4.965
2023-11-16 15:00 3562 etc rela Ｎｏ．１ 911 901 908 901 14100 -14 -1.53 -10.191
2023-11-15 15:00 3562 etc rela Ｎｏ．１ 917 908 909 915 15700 3 0.329 166.102
2023-11-14 15:00 3562 etc rela Ｎｏ．１ 916 910 912 912 5900 0 0 1.724
2023-11-13 15:00 3562 etc rela Ｎｏ．１ 923 912 920 912 5800 -6 -0.654 -48.673
2023-11-10 15:00 3562 etc rela Ｎｏ．１ 921 900 900 918 11300 7 0.768 289.655
2023-11-09 15:00 3562 etc rela Ｎｏ．１ 914 903 903 911 2900 5 0.552 -69.792
2023-11-08 15:00 3562 etc rela Ｎｏ．１ 911 899 899 906 9600 15 1.684 74.545
2023-11-07 15:00 3562 etc rela Ｎｏ．１ 899 891 897 891 5500 -4 -0.447 -41.489
2023-11-06 15:00 3562 etc rela Ｎｏ．１ 907 895 898 895 9400 0 0 67.857
2023-11-02 15:00 3562 etc rela Ｎｏ．１ 905 894 905 895 5600 -11 -1.214 -12.5
2023-11-01 15:00 3562 etc rela Ｎｏ．１ 906 896 906 906 6400 -3 -0.33 -44.828
2023-10-31 15:00 3562 etc rela Ｎｏ．１ 909 883 902 909 11600 7 0.776 -12.121
2023-10-30 15:00 3562 etc rela Ｎｏ．１ 905 888 890 902 13200 4 0.445 -14.839
2023-10-27 15:00 3562 etc rela Ｎｏ．１ 913 898 913 898 15500 0 0 -9.357
2023-10-26 15:00 3562 etc rela Ｎｏ．１ 898 881 881 898 17100 1 0.111 11.039
2023-10-25 15:00 3562 etc rela Ｎｏ．１ 911 893 900 897 15400 -3 -0.333 -38.889
2023-10-24 15:00 3562 etc rela Ｎｏ．１ 903 868 893 900 25200 18 2.041 106.557
2023-10-23 15:00 3562 etc rela Ｎｏ．１ 905 878 905 882 12200 -29 -3.183 -16.438
2023-10-20 15:00 3562 etc rela Ｎｏ．１ 911 881 890 911 14600 13 1.448 -12.048
2023-10-19 15:00 3562 etc rela Ｎｏ．１ 906 891 900 898 16600 -6 -0.664 -28.448
2023-10-18 15:00 3562 etc rela Ｎｏ．１ 907 887 900 904 23200 4 0.444 13.725
2023-10-17 15:00 3562 etc rela Ｎｏ．１ 920 891 891 900 20400 9 1.01 -84.989
2023-10-16 15:00 3562 etc rela Ｎｏ．１ 895 867 888 891 135900 -117 -11.607 125.373
2023-10-13 15:00 3562 etc rela Ｎｏ．１ 1024 986 1020 1008 60300 -2 -0.198 463.551
2023-10-12 15:00 3562 etc rela Ｎｏ．１ 1021 1009 1015 1010 10700 1 0.099 7
2023-10-11 15:00 3562 etc rela Ｎｏ．１ 1027 1002 1027 1009 10000 -16 -1.561 -17.355
2023-10-10 15:00 3562 etc rela Ｎｏ．１ 1025 1001 1001 1025 12100 25 2.5 95.161
2023-10-06 15:00 3562 etc rela Ｎｏ．１ 1016 1000 1008 1000 6200 -7 -0.695 -41.509
2023-10-05 15:00 3562 etc rela Ｎｏ．１ 1007 983 996 1007 10600 25 2.546 -85.399
2023-10-04 15:00 3562 etc rela Ｎｏ．１ 992 966 970 982 72600 -16 -1.603 128.302
2023-10-03 15:00 3562 etc rela Ｎｏ．１ 1017 997 1004 998 31800 -17 -1.675 97.516
2023-10-02 15:00 3562 etc rela Ｎｏ．１ 1034 1011 1025 1015 16100 -13 -1.265 114.667
2023-09-29 15:00 3562 etc rela Ｎｏ．１ 1049 1028 1049 1028 7500 -5 -0.484 -3.846
2023-09-28 15:00 3562 etc rela Ｎｏ．１ 1042 1033 1034 1033 7800 -1 -0.097 -28.44
2023-09-27 15:00 3562 etc rela Ｎｏ．１ 1035 1018 1020 1034 10900 5 0.486 -27.815
2023-09-26 15:00 3562 etc rela Ｎｏ．１ 1038 1021 1038 1029 15100 -4 -0.387 -17.486
2023-09-25 15:00 3562 etc rela Ｎｏ．１ 1035 1024 1025 1033 18300 7 0.682 -3.175
2023-09-22 15:00 3562 etc rela Ｎｏ．１ 1036 1016 1022 1026 18900 2 0.195 -32.5
2023-09-21 15:00 3562 etc rela Ｎｏ．１ 1038 1015 1030 1024 28000 -19 -1.822 -41.423
2023-09-20 15:00 3562 etc rela Ｎｏ．１ 1055 1042 1052 1043 47800 -7 -0.667 182.84
2023-09-19 15:00 3562 etc rela Ｎｏ．１ 1055 1042 1054 1050 16900 0 0 -25.221
2023-09-15 15:00 3562 etc rela Ｎｏ．１ 1060 1041 1059 1050 22600 -1 -0.095 -46.948
2023-09-14 15:00 3562 etc rela Ｎｏ．１ 1086 1045 1086 1051 42600 -25 -2.323 -9.554
2023-09-13 15:00 3562 etc rela Ｎｏ．１ 1088 1069 1085 1076 47100 -9 -0.829 134.328
2023-09-12 15:00 3562 etc rela Ｎｏ．１ 1089 1067 1072 1085 20100 13 1.213 -35.987
2023-09-11 15:00 3562 etc rela Ｎｏ．１ 1114 1072 1114 1072 31400 -34 -3.074 19.847
2023-09-08 15:00 3562 etc rela Ｎｏ．１ 1110 1097 1108 1106 26200 -9 -0.807 59.756
2023-09-07 15:00 3562 etc rela Ｎｏ．１ 1124 1112 1118 1115 16400 -3 -0.268 -1.205
2023-09-06 15:00 3562 etc rela Ｎｏ．１ 1135 1116 1135 1118 16600 -18 -1.585 -13.089
2023-09-05 15:00 3562 etc rela Ｎｏ．１ 1138 1124 1130 1136 19100 13 1.158 -28.731
2023-09-04 15:00 3562 etc rela Ｎｏ．１ 1136 1123 1128 1123 26800 -20 -1.75 106.154
2023-09-01 15:00 3562 etc rela Ｎｏ．１ 1154 1138 1140 1143 13000 -4 -0.349 3.175
2023-08-31 15:00 3562 etc rela Ｎｏ．１ 1147 1134 1134 1147 12600 13 1.146 -47.28
2023-08-30 15:00 3562 etc rela Ｎｏ．１ 1144 1125 1130 1134 23900 -18 -1.562 -7.004
2023-08-29 15:00 3562 etc rela Ｎｏ．１ 1155 1137 1139 1152 25700 13 1.141 36.702
2023-08-28 15:00 3562 etc rela Ｎｏ．１ 1148 1128 1145 1139 18800 -5 -0.437 59.322
2023-08-25 15:00 3562 etc rela Ｎｏ．１ 1155 1140 1152 1144 11800 -10 -0.867 -45.622
2023-08-24 15:00 3562 etc rela Ｎｏ．１ 1166 1151 1165 1154 21700 1 0.087 -23.05
2023-08-23 15:00 3562 etc rela Ｎｏ．１ 1170 1150 1161 1153 28200 -2 -0.173 20.513
2023-08-22 15:00 3562 etc rela Ｎｏ．１ 1157 1139 1140 1155 23400 20 1.762 -30.564
2023-08-21 15:00 3562 etc rela Ｎｏ．１ 1161 1129 1129 1135 33700 -5 -0.439 17.832
2023-08-18 15:00 3562 etc rela Ｎｏ．１ 1146 1117 1117 1140 28600 5 0.441 -3.704
2023-08-17 15:00 3562 etc rela Ｎｏ．１ 1137 1113 1120 1135 29700 15 1.339 6.835
2023-08-16 15:00 3562 etc rela Ｎｏ．１ 1127 1110 1120 1120 27800 -5 -0.444 -8.852
2023-08-15 15:00 3562 etc rela Ｎｏ．１ 1129 1115 1119 1125 30500 5 0.446 -2.556
2023-08-14 15:00 3562 etc rela Ｎｏ．１ 1138 1118 1120 1120 31300 0 0 15.074
2023-08-10 15:00 3562 etc rela Ｎｏ．１ 1140 1119 1140 1120 27200 -34 -2.946 -61.198
2023-08-09 15:00 3562 etc rela Ｎｏ．１ 1163 1144 1158 1154 70100 -12 -1.029 43.354
2023-08-08 15:00 3562 etc rela Ｎｏ．１ 1186 1166 1180 1166 48900 -10 -0.85 27.344
2023-08-07 15:00 3562 etc rela Ｎｏ．１ 1180 1144 1153 1176 38400 24 2.083 -15.044
2023-08-04 15:00 3562 etc rela Ｎｏ．１ 1155 1130 1130 1152 45200 22 1.947 19.261
2023-08-03 15:00 3562 etc rela Ｎｏ．１ 1141 1108 1119 1130 37900 10 0.893 85.784
2023-08-02 15:00 3562 etc rela Ｎｏ．１ 1132 1120 1122 1120 20400 -1 -0.089 -46.174
2023-08-01 15:00 3562 etc rela Ｎｏ．１ 1128 1118 1120 1121 37900 5 0.448 -47.724
2023-07-31 15:00 3562 etc rela Ｎｏ．１ 1132 1111 1127 1116 72500 -8 -0.712 47.658
2023-07-28 15:00 3562 etc rela Ｎｏ．１ 1133 1106 1110 1124 49100 13 1.17 -45.746
2023-07-27 15:00 3562 etc rela Ｎｏ．１ 1121 1108 1116 1111 90500 -7 -0.626 81
2023-07-26 15:00 3562 etc rela Ｎｏ．１ 1127 1117 1123 1118 50000 -9 -0.799 88.679
2023-07-25 15:00 3562 etc rela Ｎｏ．１ 1128 1120 1120 1127 26500 14 1.258 -57.258
2023-07-24 15:00 3562 etc rela Ｎｏ．１ 1133 1110 1123 1113 62000 -11 -0.979 -41.675
2023-07-21 15:00 3562 etc rela Ｎｏ．１ 1145 1115 1137 1124 106300 -23 -2.005 29.476
2023-07-20 15:00 3562 etc rela Ｎｏ．１ 1157 1110 1110 1147 82100 44 3.989 -57.919
2023-07-19 15:00 3562 etc rela Ｎｏ．１ 1158 1100 1154 1103 195100 -44 -3.836 4.892
2023-07-18 15:00 3562 etc rela Ｎｏ．１ 1167 1123 1123 1147 186000 -96 -7.723 155.846
2023-07-14 15:00 3562 etc rela Ｎｏ．１ 1279 1239 1279 1243 72700 -30 -2.357 153.31
2023-07-13 15:00 3562 etc rela Ｎｏ．１ 1276 1257 1262 1273 28700 16 1.273 -4.333
2023-07-12 15:00 3562 etc rela Ｎｏ．１ 1270 1251 1270 1257 30000 -13 -1.024 47.783
2023-07-11 15:00 3562 etc rela Ｎｏ．１ 1298 1269 1276 1270 20300 -1 -0.079 34.437
2023-07-10 15:00 3562 etc rela Ｎｏ．１ 1279 1254 1265 1271 15100 8 0.633 -7.927
2023-07-07 15:00 3562 etc rela Ｎｏ．１ 1276 1241 1250 1263 16400 2 0.159 -32.51
2023-07-06 15:00 3562 etc rela Ｎｏ．１ 1289 1258 1289 1261 24300 -29 -2.248 -0.41
2023-07-05 15:00 3562 etc rela Ｎｏ．１ 1309 1276 1309 1290 24400 -19 -1.451 10.407
2023-07-04 15:00 3562 etc rela Ｎｏ．１ 1333 1307 1329 1309 22100 -24 -1.8 -75.335
2023-07-03 15:00 3562 etc rela Ｎｏ．１ 1337 1293 1300 1333 89600 42 3.253 354.822
2023-06-30 15:00 3562 etc rela Ｎｏ．１ 1298 1276 1294 1291 19700 -8 -0.616 -63.246
2023-06-29 15:00 3562 etc rela Ｎｏ．１ 1313 1285 1295 1299 53600 8 0.62 14.775
2023-06-28 15:00 3562 etc rela Ｎｏ．１ 1293 1263 1263 1291 46700 31 2.46 -0.426
2023-06-27 15:00 3562 etc rela Ｎｏ．１ 1279 1247 1279 1260 46900 -14 -1.099 39.169
2023-06-26 15:00 3562 etc rela Ｎｏ．１ 1275 1230 1253 1274 33700 14 1.111 -49.475
2023-06-23 15:00 3562 etc rela Ｎｏ．１ 1277 1254 1277 1260 66700 0 0 11.352
2023-06-22 15:00 3562 etc rela Ｎｏ．１ 1284 1257 1270 1260 59900 -28 -2.174 30.501
2023-06-21 15:00 3562 etc rela Ｎｏ．１ 1299 1262 1265 1288 45900 -4 -0.31 -72.046
2023-06-20 15:00 3562 etc rela Ｎｏ．１ 1305 1264 1300 1292 164200 29 2.296 254.644
2023-06-19 15:00 3562 etc rela Ｎｏ．１ 1270 1235 1248 1263 46300 15 1.202 -37.685
2023-06-16 15:00 3562 etc rela Ｎｏ．１ 1259 1237 1249 1248 74300 18 1.463 71.594
2023-06-15 15:00 3562 etc rela Ｎｏ．１ 1240 1203 1227 1230 43300 4 0.326 21.972
2023-06-14 15:00 3562 etc rela Ｎｏ．１ 1239 1226 1227 1226 35500 1 0.082 -5.585
2023-06-13 15:00 3562 etc rela Ｎｏ．１ 1250 1218 1241 1225 37600 -12 -0.97 -65.818
2023-06-12 15:00 3562 etc rela Ｎｏ．１ 1245 1200 1205 1237 110000 35 2.912 -5.091
2023-06-09 15:00 3562 etc rela Ｎｏ．１ 1211 1171 1180 1202 115900 31 2.647 8.826
2023-06-08 15:00 3562 etc rela Ｎｏ．１ 1191 1155 1189 1171 106500 -4 -0.34 74.877
2023-06-07 15:00 3562 etc rela Ｎｏ．１ 1177 1145 1169 1175 60900 18 1.556 18.252
2023-06-06 15:00 3562 etc rela Ｎｏ．１ 1173 1145 1147 1157 51500 11 0.96 -3.918
2023-06-05 15:00 3562 etc rela Ｎｏ．１ 1154 1140 1141 1146 53600 21 1.867 152.83
2023-06-02 15:00 3562 etc rela Ｎｏ．１ 1135 1117 1126 1125 21200 1 0.089 -43.617
2023-06-01 15:00 3562 etc rela Ｎｏ．１ 1136 1114 1135 1124 37600 -10 -0.882 40.299
2023-05-31 15:00 3562 etc rela Ｎｏ．１ 1145 1129 1139 1134 26800 -11 -0.961 26.415
2023-05-30 15:00 3562 etc rela Ｎｏ．１ 1151 1134 1140 1145 21200 11 0.97 9.278
2023-05-29 15:00 3562 etc rela Ｎｏ．１ 1139 1124 1131 1134 19400 13 1.16 -24.219
2023-05-26 15:00 3562 etc rela Ｎｏ．１ 1140 1120 1134 1121 25600 -8 -0.709 51.479
2023-05-25 15:00 3562 etc rela Ｎｏ．１ 1133 1119 1126 1129 16900 0 0 -67.248
2023-05-24 15:00 3562 etc rela Ｎｏ．１ 1152 1124 1140 1129 51600 -22 -1.911 -9.632
2023-05-23 15:00 3562 etc rela Ｎｏ．１ 1180 1146 1160 1151 57100 -6 -0.519 82.428
2023-05-22 15:00 3562 etc rela Ｎｏ．１ 1169 1148 1150 1157 31300 -1 -0.086 -41.276
2023-05-19 15:00 3562 etc rela Ｎｏ．１ 1175 1143 1149 1158 53300 15 1.312 88.339
2023-05-18 15:00 3562 etc rela Ｎｏ．１ 1152 1130 1152 1143 28300 4 0.351 -53.909
2023-05-17 15:00 3562 etc rela Ｎｏ．１ 1163 1134 1145 1139 61400 0 0 -36.042
2023-05-16 15:00 3562 etc rela Ｎｏ．１ 1153 1116 1147 1139 96000 -16 -1.385 10.855
2023-05-15 15:00 3562 etc rela Ｎｏ．１ 1171 1145 1170 1155 86600 -26 -2.202 44.333
2023-05-12 15:00 3562 etc rela Ｎｏ．１ 1203 1177 1190 1181 60000 -6 -0.505 -27.711
2023-05-11 15:00 3562 etc rela Ｎｏ．１ 1202 1179 1201 1187 83000 -25 -2.063 -77.908
2023-05-10 15:00 3562 etc rela Ｎｏ．１ 1233 1171 1197 1212 375700 105 9.485 763.678
2023-05-09 15:00 3562 etc rela Ｎｏ．１ 1147 1107 1140 1107 43500 -29 -2.553 -18.994
2023-05-08 15:00 3562 etc rela Ｎｏ．１ 1155 1118 1132 1136 53700 10 0.888 87.762
2023-05-02 15:00 3562 etc rela Ｎｏ．１ 1126 1101 1114 1126 28600 17 1.533 -16.374
2023-05-01 15:00 3562 etc rela Ｎｏ．１ 1130 1104 1115 1109 34200 -4 -0.359 -33.333
2023-04-28 15:00 3562 etc rela Ｎｏ．１ 1121 1093 1109 1113 51300 7 0.633 32.216
2023-04-27 15:00 3562 etc rela Ｎｏ．１ 1107 1085 1089 1106 38800 21 1.935 -36.393
2023-04-26 15:00 3562 etc rela Ｎｏ．１ 1108 1070 1108 1085 61000 -20 -1.81 100.658
2023-04-25 15:00 3562 etc rela Ｎｏ．１ 1126 1105 1116 1105 30400 -11 -0.986 37.557
2023-04-24 15:00 3562 etc rela Ｎｏ．１ 1133 1101 1101 1116 22100 15 1.362 -46.489
2023-04-21 15:00 3562 etc rela Ｎｏ．１ 1124 1099 1123 1101 41300 -22 -1.959 16.667
2023-04-20 15:00 3562 etc rela Ｎｏ．１ 1138 1116 1138 1123 35400 -11 -0.97 -38.754
2023-04-19 15:00 3562 etc rela Ｎｏ．１ 1161 1125 1145 1134 57800 -2 -0.176 -42.373
2023-04-18 15:00 3562 etc rela Ｎｏ．１ 1155 1094 1119 1136 100300 27 2.435 -72.139
2023-04-17 15:00 3562 etc rela Ｎｏ．１ 1147 1080 1088 1109 360000 -92 -7.66 78.13
2023-04-14 15:00 3562 etc rela Ｎｏ．１ 1225 1189 1220 1201 202100 -6 -0.497 109.213
2023-04-13 15:00 3562 etc rela Ｎｏ．１ 1217 1170 1176 1207 96600 24 2.029 122.069
2023-04-12 15:00 3562 etc rela Ｎｏ．１ 1193 1166 1179 1183 43500 -2 -0.169 82.773
2023-04-11 15:00 3562 etc rela Ｎｏ．１ 1185 1168 1175 1185 23800 12 1.023 16.667
2023-04-10 15:00 3562 etc rela Ｎｏ．１ 1188 1166 1183 1173 20400 3 0.256 -11.688
2023-04-07 15:00 3562 etc rela Ｎｏ．１ 1175 1143 1168 1170 23100 9 0.775 68.613
2023-04-06 15:00 3562 etc rela Ｎｏ．１ 1167 1150 1159 1161 13700 2 0.173 -58.104
2023-04-05 15:00 3562 etc rela Ｎｏ．１ 1186 1159 1186 1159 32700 -30 -2.523 26.744
2023-04-04 15:00 3562 etc rela Ｎｏ．１ 1189 1163 1185 1189 25800 -11 -0.917 -42.667
2023-04-03 15:00 3562 etc rela Ｎｏ．１ 1200 1166 1173 1200 45000 48 4.167 174.39
2023-03-31 15:00 3562 etc rela Ｎｏ．１ 1157 1147 1153 1152 16400 -1 -0.087 -20.388
2023-03-30 15:00 3562 etc rela Ｎｏ．１ 1159 1141 1150 1153 20600 12 1.052 59.69
2023-03-29 15:00 3562 etc rela Ｎｏ．１ 1144 1125 1131 1141 12900 10 0.884 -7.194
2023-03-28 15:00 3562 etc rela Ｎｏ．１ 1146 1131 1146 1131 13900 -15 -1.309 -31.863
2023-03-27 15:00 3562 etc rela Ｎｏ．１ 1161 1146 1161 1146 20400 -5 -0.434 -41.88
2023-03-24 15:00 3562 etc rela Ｎｏ．１ 1175 1123 1175 1151 35100 2 0.174 63.256
2023-03-23 15:00 3562 etc rela Ｎｏ．１ 1149 1111 1111 1149 21500 31 2.773 -33.23
2023-03-22 15:00 3562 etc rela Ｎｏ．１ 1143 1101 1123 1118 32200 29 2.663 25.781
2023-03-20 15:00 3562 etc rela Ｎｏ．１ 1112 1082 1112 1089 25600 -23 -2.068 -23.81
2023-03-17 15:00 3562 etc rela Ｎｏ．１ 1115 1081 1094 1112 33600 57 5.403 -59.615
2023-03-16 15:00 3562 etc rela Ｎｏ．１ 1082 1040 1060 1055 83200 -41 -3.741 127.322
2023-03-15 15:00 3562 etc rela Ｎｏ．１ 1139 1085 1125 1096 36600 -6 -0.544 -65.439
2023-03-14 15:00 3562 etc rela Ｎｏ．１ 1140 1075 1135 1102 105900 -39 -3.418 45.868
2023-03-13 15:00 3562 etc rela Ｎｏ．１ 1159 1132 1149 1141 72600 -34 -2.894 77.506
2023-03-10 15:00 3562 etc rela Ｎｏ．１ 1196 1167 1191 1175 40900 -25 -2.083 43.007
2023-03-09 15:00 3562 etc rela Ｎｏ．１ 1212 1190 1207 1200 28600 -7 -0.58 -36.161
2023-03-08 15:00 3562 etc rela Ｎｏ．１ 1220 1193 1202 1207 44800 -13 -1.066 49.333
2023-03-07 15:00 3562 etc rela Ｎｏ．１ 1250 1219 1246 1220 30000 -39 -3.098 -29.078
2023-03-06 15:00 3562 etc rela Ｎｏ．１ 1285 1242 1258 1259 42300 4 0.319 12.8
2023-03-03 15:00 3562 etc rela Ｎｏ．１ 1255 1226 1226 1255 37500 23 1.867 47.059
2023-03-02 15:00 3562 etc rela Ｎｏ．１ 1245 1218 1245 1232 25500 -18 -1.44 -58.469
2023-03-01 15:00 3562 etc rela Ｎｏ．１ 1263 1210 1218 1250 61400 32 2.627 115.439
2023-02-28 15:00 3562 etc rela Ｎｏ．１ 1226 1192 1192 1218 28500 36 3.046 -28.928
2023-02-27 15:00 3562 etc rela Ｎｏ．１ 1209 1132 1200 1182 40100 -28 -2.314 -36.95
2023-02-24 15:00 3562 etc rela Ｎｏ．１ 1244 1195 1219 1210 63600 -9 -0.738 46.882
2023-02-22 15:00 3562 etc rela Ｎｏ．１ 1223 1169 1183 1219 43300 32 2.696 -3.991
2023-02-21 15:00 3562 etc rela Ｎｏ．１ 1224 1187 1210 1187 45100 -22 -1.82 -49.326
2023-02-20 15:00 3562 etc rela Ｎｏ．１ 1211 1154 1156 1209 89000 41 3.51 249.02
2023-02-17 15:00 3562 etc rela Ｎｏ．１ 1176 1151 1167 1168 25500 0 0 -39.716
2023-02-16 15:00 3562 etc rela Ｎｏ．１ 1169 1138 1138 1168 42300 18 1.565 9.585
2023-02-15 15:00 3562 etc rela Ｎｏ．１ 1170 1143 1170 1150 38600 -18 -1.541 16.265
2023-02-14 15:00 3562 etc rela Ｎｏ．１ 1179 1148 1152 1168 33200 13 1.126 -8.033
2023-02-13 15:00 3562 etc rela Ｎｏ．１ 1160 1140 1160 1155 36100 -11 -0.943 -8.838
2023-02-10 15:00 3562 etc rela Ｎｏ．１ 1181 1155 1181 1166 39600 -23 -1.934 28.99
2023-02-09 15:00 3562 etc rela Ｎｏ．１ 1192 1171 1192 1189 30700 -3 -0.252 -7.251
2023-02-08 15:00 3562 etc rela Ｎｏ．１ 1192 1163 1164 1192 33100 27 2.318 -4.611
2023-02-07 15:00 3562 etc rela Ｎｏ．１ 1192 1160 1185 1165 34700 -20 -1.688 -26.327
2023-02-06 15:00 3562 etc rela Ｎｏ．１ 1208 1181 1208 1185 47100 11 0.937 81.853
2023-02-03 15:00 3562 etc rela Ｎｏ．１ 1199 1170 1199 1174 25900 -16 -1.345 -62.894
2023-02-02 15:00 3562 etc rela Ｎｏ．１ 1211 1151 1151 1190 69800 39 3.388 20.345
2023-02-01 15:00 3562 etc rela Ｎｏ．１ 1188 1149 1177 1151 58000 -32 -2.705 25.27
2023-01-31 15:00 3562 etc rela Ｎｏ．１ 1191 1161 1181 1183 46300 3 0.254 -66.352
2023-01-30 15:00 3562 etc rela Ｎｏ．１ 1238 1175 1235 1180 137600 -85 -6.719 -63.297
2023-01-27 15:00 3562 etc rela Ｎｏ．１ 1330 1195 1201 1265 374900 80 6.751 1064.286
2023-01-26 15:00 3562 etc rela Ｎｏ．１ 1194 1173 1186 1185 32200 0 0 -63.158
2023-01-25 15:00 3562 etc rela Ｎｏ．１ 1199 1160 1170 1185 87400 20 1.717 105.164
2023-01-24 15:00 3562 etc rela Ｎｏ．１ 1168 1140 1168 1165 42600 13 1.128 -8.779
2023-01-23 15:00 3562 etc rela Ｎｏ．１ 1192 1152 1192 1152 46700 -34 -2.867 -41.698
2023-01-20 15:00 3562 etc rela Ｎｏ．１ 1186 1128 1139 1186 80100 50 4.401 -41.618
2023-01-19 15:00 3562 etc rela Ｎｏ．１ 1203 1135 1149 1136 137200 -9 -0.786 -35.978
2023-01-18 15:00 3562 etc rela Ｎｏ．１ 1154 1070 1078 1145 214300 77 7.21 54.395
2023-01-17 15:00 3562 etc rela Ｎｏ．１ 1104 1059 1078 1068 138800 -20 -1.838 -62.242
2023-01-16 15:00 3562 etc rela Ｎｏ．１ 1149 1071 1149 1088 367600 -167 -13.307 127.335
2023-01-13 15:00 3562 etc rela Ｎｏ．１ 1258 1199 1215 1255 161700 40 3.292 -4.545
2023-01-12 15:00 3562 etc rela Ｎｏ．１ 1252 1187 1249 1215 169400 -18 -1.46 123.778
2023-01-11 15:00 3562 etc rela Ｎｏ．１ 1235 1183 1201 1233 75700 26 2.154 22.492
2023-01-10 15:00 3562 etc rela Ｎｏ．１ 1242 1197 1229 1207 61800 13 1.089 125.547
2023-01-06 15:00 3562 etc rela Ｎｏ．１ 1205 1175 1200 1194 27400 -7 -0.583 -52.513
2023-01-05 15:00 3562 etc rela Ｎｏ．１ 1248 1192 1234 1201 57700 -13 -1.071 7.449
2023-01-04 15:00 3562 etc rela Ｎｏ．１ 1217 1163 1170 1214 53700 45 3.849 10.494
2022-12-30 15:00 3562 etc rela Ｎｏ．１ 1185 1146 1146 1169 48600 34 2.996 100.826
2022-12-29 15:00 3562 etc rela Ｎｏ．１ 1145 1120 1124 1135 24200 -4 -0.351 -27.108
2022-12-28 15:00 3562 etc rela Ｎｏ．１ 1154 1120 1154 1139 33200 -28 -2.399 -44.482
2022-12-27 15:00 3562 etc rela Ｎｏ．１ 1171 1116 1128 1167 59800 44 3.918 -7.573
2022-12-26 15:00 3562 etc rela Ｎｏ．１ 1170 1111 1170 1123 64700 -35 -3.022 -15.535
2022-12-23 15:00 3562 etc rela Ｎｏ．１ 1221 1144 1176 1158 76600 -18 -1.531 -68.503
2022-12-22 15:00 3562 etc rela Ｎｏ．１ 1255 1166 1167 1176 243200 37 3.248 212.999
2022-12-21 15:00 3562 etc rela Ｎｏ．１ 1186 1119 1172 1139 77700 -36 -3.064 -65.188
2022-12-20 15:00 3562 etc rela Ｎｏ．１ 1245 1150 1158 1175 223200 43 3.799 265.902
2022-12-19 15:00 3562 etc rela Ｎｏ．１ 1156 1100 1107 1132 61000 15 1.343 34.956
2022-12-16 15:00 3562 etc rela Ｎｏ．１ 1125 1090 1110 1117 45200 -3 -0.268 250.388
2022-12-15 15:00 3562 etc rela Ｎｏ．１ 1125 1111 1125 1120 12900 -3 -0.267 -19.876
2022-12-14 15:00 3562 etc rela Ｎｏ．１ 1137 1120 1123 1123 16100 3 0.268 -68.677
2022-12-13 15:00 3562 etc rela Ｎｏ．１ 1167 1117 1167 1120 51400 -28 -2.439 -35.019
2022-12-12 15:00 3562 etc rela Ｎｏ．１ 1171 1106 1112 1148 79100 28 2.5 205.405
2022-12-09 15:00 3562 etc rela Ｎｏ．１ 1123 1101 1109 1120 25900 19 1.726 -6.159
2022-12-08 15:00 3562 etc rela Ｎｏ．１ 1132 1088 1132 1101 27600 -9 -0.811 -33.654
2022-12-07 15:00 3562 etc rela Ｎｏ．１ 1116 1059 1064 1110 41600 42 3.933 494.286
2022-12-06 15:00 3562 etc rela Ｎｏ．１ 1068 1051 1052 1068 7000 12 1.136 -10.256
2022-12-05 15:00 3562 etc rela Ｎｏ．１ 1066 1048 1052 1056 7800 -1 -0.095 -53.846
2022-12-02 15:00 3562 etc rela Ｎｏ．１ 1062 1040 1047 1057 16900 2 0.19 -13.333
2022-12-01 15:00 3562 etc rela Ｎｏ．１ 1060 1048 1056 1055 19500 4 0.381 38.298
2022-11-30 15:00 3562 etc rela Ｎｏ．１ 1051 1032 1040 1051 14100 5 0.478 50
2022-11-29 15:00 3562 etc rela Ｎｏ．１ 1050 1041 1050 1046 9400 -7 -0.665 -63.281
2022-11-28 15:00 3562 etc rela Ｎｏ．１ 1075 1050 1059 1053 25600 -3 -0.284 -2.29
2022-11-25 15:00 3562 etc rela Ｎｏ．１ 1083 1056 1083 1056 26200 -5 -0.471 40.86
2022-11-24 15:00 3562 etc rela Ｎｏ．１ 1085 1060 1076 1061 18600 -15 -1.394 28.276
2022-11-22 15:00 3562 etc rela Ｎｏ．１ 1090 1073 1077 1076 14500 -8 -0.738 55.914
2022-11-21 15:00 3562 etc rela Ｎｏ．１ 1093 1073 1080 1084 9300 12 1.119 -57.919
2022-11-18 15:00 3562 etc rela Ｎｏ．１ 1098 1065 1080 1072 22100 -8 -0.741 -35.942
2022-11-17 15:00 3562 etc rela Ｎｏ．１ 1080 1042 1042 1080 34500 38 3.647 -37.273
2022-11-16 15:00 3562 etc rela Ｎｏ．１ 1060 1039 1051 1042 55000 -20 -1.883 -3.169
2022-11-15 15:00 3562 etc rela Ｎｏ．１ 1109 1050 1109 1062 56800 -48 -4.324 120.155
2022-11-14 15:00 3562 etc rela Ｎｏ．１ 1131 1101 1131 1110 25800 -17 -1.508 86.957
2022-11-11 15:00 3562 etc rela Ｎｏ．１ 1157 1126 1140 1127 13800 6 0.535 -46.304
2022-11-10 15:00 3562 etc rela Ｎｏ．１ 1152 1111 1152 1121 25700 -41 -3.528 -56.514
2022-11-09 15:00 3562 etc rela Ｎｏ．１ 1173 1134 1150 1162 59100 19 1.662 -23.047
2022-11-08 15:00 3562 etc rela Ｎｏ．１ 1158 1101 1102 1143 76800 41 3.721 319.672
2022-11-07 14:53 3562 etc rela Ｎｏ．１ 1112 1088 1101 1102 18300 3 0.273 -19.383
2022-11-04 15:00 3562 etc rela Ｎｏ．１ 1100 1075 1100 1099 22700 -21 -1.875 -71.193
2022-11-02 15:00 3562 etc rela Ｎｏ．１ 1140 1055 1055 1120 78800 65 6.161 355.491
2022-11-01 15:00 3562 etc rela Ｎｏ．１ 1072 1055 1072 1055 17300 -21 -1.952 -15.61
2022-10-31 15:00 3562 etc rela Ｎｏ．１ 1079 1044 1079 1076 20500 24 2.281 -49.383
2022-10-28 15:00 3562 etc rela Ｎｏ．１ 1109 1052 1108 1052 40500 -30 -2.773 -25
2022-10-27 15:00 3562 etc rela Ｎｏ．１ 1111 1076 1084 1082 54000 6 0.558 -17.557
2022-10-26 15:00 3562 etc rela Ｎｏ．１ 1079 1032 1043 1076 65500 44 4.264 72.823
2022-10-25 15:00 3562 etc rela Ｎｏ．１ 1038 1000 1008 1032 37900 37 3.719 -7.108
2022-10-24 15:00 3562 etc rela Ｎｏ．１ 1023 981 999 995 40800 -6 -0.599 -10.722
2022-10-21 15:00 3562 etc rela Ｎｏ．１ 1038 1001 1033 1001 45700 -39 -3.75 -0.868
2022-10-20 15:00 3562 etc rela Ｎｏ．１ 1052 1019 1035 1040 46100 9 0.873 -42.231
2022-10-19 15:00 3562 etc rela Ｎｏ．１ 1054 1022 1052 1031 79800 -22 -2.089 -72.029
2022-10-18 15:00 3562 etc rela Ｎｏ．１ 1060 974 1002 1053 285300 51 5.09 -47.786
2022-10-17 15:00 3562 etc rela Ｎｏ．１ 1002 962 1002 1002 546400 150 17.606 2632
2022-10-14 15:00 3562 etc rela Ｎｏ．１ 865 847 856 852 20000 12 1.429 316.667
2022-10-13 15:00 3562 etc rela Ｎｏ．１ 847 834 840 840 4800 -2 -0.238 -22.581
2022-10-12 14:45 3562 etc rela Ｎｏ．１ 845 830 835 842 6200 4 0.477 -6.061
2022-10-11 15:00 3562 etc rela Ｎｏ．１ 855 835 841 838 6600 -18 -2.103 -4.348
2022-10-07 15:00 3562 etc rela Ｎｏ．１ 861 832 852 856 6900 -5 -0.581 4.545
2022-10-06 14:59 3562 etc rela Ｎｏ．１ 870 858 858 861 6600 4 0.467 -29.032
2022-10-05 15:00 3562 etc rela Ｎｏ．１ 865 846 865 857 9300 -2 -0.233 47.619
2022-10-04 15:00 3562 etc rela Ｎｏ．１ 861 841 841 859 6300 26 3.121 -36.364
2022-10-03 15:00 3562 etc rela Ｎｏ．１ 840 813 817 833 9900 3 0.361 -12.389
2022-09-30 15:00 3562 etc rela Ｎｏ．１ 852 830 848 830 11300 -21 -2.468 105.455
2022-09-29 15:00 3562 etc rela Ｎｏ．１ 870 851 870 851 5500 6 0.71 -77.551
2022-09-28 15:00 3562 etc rela Ｎｏ．１ 873 833 865 845 24500 -9 -1.054 -18.874
2022-09-27 15:00 3562 etc rela Ｎｏ．１ 914 854 914 854 30200 -33 -3.72 -71.483
2022-09-26 15:00 3562 etc rela Ｎｏ．１ 942 885 890 887 105900 -18 -1.989 959
2022-09-22 15:00 3562 etc rela Ｎｏ．１ 907 885 885 905 10000 5 0.556 -46.237
2022-09-21 15:00 3562 etc rela Ｎｏ．１ 913 889 910 900 18600 -23 -2.492 154.795
2022-09-20 15:00 3562 etc rela Ｎｏ．１ 926 906 914 923 7300 7 0.764 -41.6
2022-09-16 15:00 3562 etc rela Ｎｏ．１ 936 915 934 916 12500 -20 -2.137 108.333
2022-09-15 15:00 3562 etc rela Ｎｏ．１ 947 935 947 936 6000 -4 -0.426 -50.82
2022-09-14 15:00 3562 etc rela Ｎｏ．１ 950 923 923 940 12200 -10 -1.053 5.172
2022-09-13 14:53 3562 etc rela Ｎｏ．１ 955 938 938 950 11600 5 0.529 -57.353
2022-09-12 15:00 3562 etc rela Ｎｏ．１ 957 932 948 945 27200 24 2.606 -32.673
2022-09-09 15:00 3562 etc rela Ｎｏ．１ 951 915 947 921 40400 -11 -1.18 87.907
2022-09-08 15:00 3562 etc rela Ｎｏ．１ 950 932 936 932 21500 -11 -1.166 -9.283
2022-09-07 15:00 3562 etc rela Ｎｏ．１ 943 916 920 943 23700 28 3.06 106.087
2022-09-06 15:00 3562 etc rela Ｎｏ．１ 923 903 906 915 11500 6 0.66 -62.418
2022-09-05 14:58 3562 etc rela Ｎｏ．１ 922 876 891 909 30600 17 1.906 93.671
2022-09-02 15:00 3562 etc rela Ｎｏ．１ 908 888 908 892 15800 -16 -1.762 85.882
2022-09-01 15:00 3562 etc rela Ｎｏ．１ 910 899 910 908 8500 -6 -0.656 66.667
2022-08-31 15:00 3562 etc rela Ｎｏ．１ 916 906 906 914 5100 2 0.219 -30.137
2022-08-30 14:59 3562 etc rela Ｎｏ．１ 912 893 893 912 7300 9 0.997 -49.306
2022-08-29 15:00 3562 etc rela Ｎｏ．１ 909 897 898 903 14400 -13 -1.419 -7.097
2022-08-26 15:00 3562 etc rela Ｎｏ．１ 938 915 938 916 15500 -7 -0.758 31.356
2022-08-25 15:00 3562 etc rela Ｎｏ．１ 923 907 911 923 11800 12 1.317 55.263
2022-08-24 14:59 3562 etc rela Ｎｏ．１ 919 908 919 911 7600 -3 -0.328 11.765
2022-08-23 15:00 3562 etc rela Ｎｏ．１ 918 911 916 914 6800 -5 -0.544 -20.93
2022-08-22 15:00 3562 etc rela Ｎｏ．１ 931 917 931 919 8600 -12 -1.289 -43.791
2022-08-19 15:00 3562 etc rela Ｎｏ．１ 937 928 930 931 15300 9 0.976 54.545
2022-08-18 15:00 3562 etc rela Ｎｏ．１ 930 921 927 922 9900 -5 -0.539 -6.604
2022-08-17 15:00 3562 etc rela Ｎｏ．１ 931 921 925 927 10600 2 0.216 32.5
2022-08-16 14:52 3562 etc rela Ｎｏ．１ 926 913 915 925 8000 6 0.653 -24.528
2022-08-15 14:57 3562 etc rela Ｎｏ．１ 922 910 914 919 10600 8 0.878 19.101
2022-08-12 15:00 3562 etc rela Ｎｏ．１ 915 900 908 911 8900 8 0.886 -28.8
2022-08-10 15:00 3562 etc rela Ｎｏ．１ 918 899 917 903 12500 -14 -1.527 98.413
2022-08-09 15:00 3562 etc rela Ｎｏ．１ 917 912 916 917 6300 -7 -0.758 -59.873
2022-08-08 14:58 3562 etc rela Ｎｏ．１ 924 908 922 924 15700 -3 -0.324 18.045
2022-08-05 15:00 3562 etc rela Ｎｏ．１ 936 923 932 927 13300 -11 -1.173 -34.158
2022-08-04 15:00 3562 etc rela Ｎｏ．１ 940 927 937 938 20200 4 0.428 106.122
2022-08-03 15:00 3562 etc rela Ｎｏ．１ 935 922 922 934 9800 12 1.302 -28.986
2022-08-02 15:00 3562 etc rela Ｎｏ．１ 925 909 920 922 13800 3 0.326 0.73
2022-08-01 15:00 3562 etc rela Ｎｏ．１ 921 903 913 919 13700 6 0.657 -47.308
2022-07-29 15:00 3562 etc rela Ｎｏ．１ 936 911 935 913 26000 -15 -1.616 -74.806
2022-07-28 15:00 3562 etc rela Ｎｏ．１ 962 916 951 928 103200 19 2.09 664.444
2022-07-27 14:59 3562 etc rela Ｎｏ．１ 919 906 918 909 13500 -5 -0.547 -8.163
2022-07-26 15:00 3562 etc rela Ｎｏ．１ 914 901 910 914 14700 4 0.44 -21.809
2022-07-25 15:00 3562 etc rela Ｎｏ．１ 913 897 912 910 18800 -3 -0.329 -31.387
2022-07-22 15:00 3562 etc rela Ｎｏ．１ 923 900 904 913 27400 5 0.551 -7.432
2022-07-21 15:00 3562 etc rela Ｎｏ．１ 914 894 896 908 29600 13 1.453 3.497
2022-07-20 15:00 3562 etc rela Ｎｏ．１ 909 895 907 895 28600 3 0.336 -65.249
2022-07-19 15:00 3562 etc rela Ｎｏ．１ 910 887 889 892 82300 -108 -10.8 166.343
2022-07-15 11:10 3562 etc rela Ｎｏ．１ 1000 952 956 1000 30900 45 4.712 111.644
2022-07-14 10:32 3562 etc rela Ｎｏ．１ 966 945 956 955 14600 -1 -0.105 -35.398
2022-07-13 15:00 3562 etc rela Ｎｏ．１ 984 948 984 956 22600 -28 -2.846 2.727
2022-07-12 15:00 3562 etc rela Ｎｏ．１ 996 968 996 984 22000 -5 -0.506 185.714
2022-07-11 15:00 3562 etc rela Ｎｏ．１ 1005 989 996 989 7700 4 0.406 -46.154
2022-07-08 15:00 3562 etc rela Ｎｏ．１ 1007 983 992 985 14300 -10 -1.005 62.5
2022-07-07 15:00 3562 etc rela Ｎｏ．１ 998 983 984 995 8800 15 1.531 -4.348
2022-07-06 15:00 3562 etc rela Ｎｏ．１ 984 968 968 980 9200 5 0.513 119.048
2022-07-05 15:00 3562 etc rela Ｎｏ．１ 975 958 958 975 4200 18 1.881 -68.182
2022-07-04 15:00 3562 etc rela Ｎｏ．１ 985 957 980 957 13200 -17 -1.745 -20.482
2022-07-01 15:00 3562 etc rela Ｎｏ．１ 998 961 998 974 16600 -17 -1.715 28.682
2022-06-30 15:00 3562 etc rela Ｎｏ．１ 1018 991 1018 991 12900 -27 -2.652 -7.194
2022-06-29 15:00 3562 etc rela Ｎｏ．１ 1018 997 1001 1018 13900 1 0.098 20.87
2022-06-28 15:00 3562 etc rela Ｎｏ．１ 1026 1001 1021 1017 11500 -4 -0.392 -58.333
2022-06-27 15:00 3562 etc rela Ｎｏ．１ 1037 1005 1037 1021 27600 29 2.923 35.294
2022-06-24 15:00 3562 etc rela Ｎｏ．１ 999 978 984 992 20400 13 1.328 -1.923
2022-06-23 15:00 3562 etc rela Ｎｏ．１ 1005 976 997 979 20800 10 1.032 7.216
2022-06-22 15:00 3562 etc rela Ｎｏ．１ 984 960 983 969 19400 -7 -0.717 -10.599
2022-06-21 15:00 3562 etc rela Ｎｏ．１ 989 945 945 976 21700 44 4.721 -8.439
2022-06-20 15:00 3562 etc rela Ｎｏ．１ 974 911 968 932 23700 -24 -2.51 -3.659
2022-06-17 14:57 3562 etc rela Ｎｏ．１ 960 926 934 956 24600 -8 -0.83 8.37
2022-06-16 15:00 3562 etc rela Ｎｏ．１ 1000 964 1000 964 22700 -18 -1.833 23.37
2022-06-15 15:00 3562 etc rela Ｎｏ．１ 1012 976 1012 982 18400 -20 -1.996 -66.906
2022-06-14 15:00 3562 etc rela Ｎｏ．１ 1002 970 994 1002 55600 3 0.3 59.312
2022-06-13 15:00 3562 etc rela Ｎｏ．１ 1035 996 1031 999 34900 -59 -5.577 7.385
2022-06-10 15:00 3562 etc rela Ｎｏ．１ 1085 1055 1084 1058 32500 -48 -4.34 -71.06
2022-06-09 15:00 3562 etc rela Ｎｏ．１ 1118 1050 1060 1106 112300 65 6.244 326.996
2022-06-08 15:00 3562 etc rela Ｎｏ．１ 1070 1041 1055 1041 26300 -8 -0.763 -59.098
2022-06-07 15:00 3562 etc rela Ｎｏ．１ 1072 1025 1026 1049 64300 28 2.742 299.379
2022-06-06 15:00 3562 etc rela Ｎｏ．１ 1025 989 1008 1021 16100 10 0.989 -26.818
2022-06-03 15:00 3562 etc rela Ｎｏ．１ 1037 1006 1037 1011 22000 -18 -1.749 -39.726
2022-06-02 15:00 3562 etc rela Ｎｏ．１ 1040 1010 1020 1029 36500 7 0.685 -31.903
2022-06-01 15:00 3562 etc rela Ｎｏ．１ 1041 1013 1036 1022 53600 -8 -0.777 -33.499
2022-05-31 15:00 3562 etc rela Ｎｏ．１ 1039 980 980 1030 80600 54 5.533 37.543
2022-05-30 15:00 3562 etc rela Ｎｏ．１ 994 949 949 976 58600 48 5.172 231.073
2022-05-27 15:00 3562 etc rela Ｎｏ．１ 955 925 955 928 17700 -15 -1.591 -33.708
2022-05-26 15:00 3562 etc rela Ｎｏ．１ 956 928 932 943 26700 15 1.616 18.667
2022-05-25 15:00 3562 etc rela Ｎｏ．１ 950 926 950 928 22500 -25 -2.623 -59.605
2022-05-24 15:00 3562 etc rela Ｎｏ．１ 979 947 979 953 55700 -30 -3.052 -55.794
2022-05-23 15:00 3562 etc rela Ｎｏ．１ 995 938 940 983 126000 65 7.081 611.864
2022-05-20 15:00 3562 etc rela Ｎｏ．１ 924 900 913 918 17700 11 1.213 0.568
2022-05-19 15:00 3562 etc rela Ｎｏ．１ 915 889 896 907 17600 -10 -1.091 -40.741
2022-05-18 15:00 3562 etc rela Ｎｏ．１ 923 879 879 917 29700 38 4.323 83.333
2022-05-17 15:00 3562 etc rela Ｎｏ．１ 892 845 885 879 16200 -5 -0.566 -10.989
2022-05-16 15:00 3562 etc rela Ｎｏ．１ 891 870 875 884 18200 21 2.433 -49.162
2022-05-13 15:00 3562 etc rela Ｎｏ．１ 869 822 822 863 35800 41 4.988 -1.648
2022-05-12 15:00 3562 etc rela Ｎｏ．１ 857 819 857 822 36400 -33 -3.86 250
2022-05-11 15:00 3562 etc rela Ｎｏ．１ 864 849 864 855 10400 -7 -0.812 -73.127
2022-05-10 15:00 3562 etc rela Ｎｏ．１ 864 835 854 862 38700 3 0.349 85.167
2022-05-09 14:54 3562 etc rela Ｎｏ．１ 873 853 873 859 20900 -23 -2.608 -28.669
2022-05-06 15:00 3562 etc rela Ｎｏ．１ 902 876 900 882 29300 -22 -2.434 2.448
2022-05-02 15:00 3562 etc rela Ｎｏ．１ 918 867 867 904 28600 46 5.361 104.286
2022-04-28 15:00 3562 etc rela Ｎｏ．１ 868 845 855 858 14000 6 0.704 -69.432
2022-04-27 15:00 3562 etc rela Ｎｏ．１ 866 831 865 852 45800 -37 -4.162 92.437
2022-04-26 15:00 3562 etc rela Ｎｏ．１ 889 864 864 889 23800 32 3.734 -15.603
2022-04-25 15:00 3562 etc rela Ｎｏ．１ 872 844 849 857 28200 -8 -0.925 -6.931
2022-04-22 15:00 3562 etc rela Ｎｏ．１ 872 853 872 865 30300 -10 -1.143 -12.931
2022-04-21 15:00 3562 etc rela Ｎｏ．１ 899 873 886 875 34800 -11 -1.242 -30.261
2022-04-20 15:00 3562 etc rela Ｎｏ．１ 931 885 931 886 49900 -42 -4.526 24.439
2022-04-19 15:00 3562 etc rela Ｎｏ．１ 949 920 930 928 40100 -3 -0.322 -61.882
2022-04-18 15:00 3562 etc rela Ｎｏ．１ 968 924 968 931 105200 -38 -3.922 -56.093
2022-04-15 15:00 3562 etc rela Ｎｏ．１ 969 910 921 969 239600 105 12.153 594.493
2022-04-14 15:00 3562 etc rela Ｎｏ．１ 868 839 853 864 34500 26 3.103 -31.275
2022-04-13 15:00 3562 etc rela Ｎｏ．１ 848 820 835 838 50200 15 1.823 6.356
2022-04-12 15:00 3562 etc rela Ｎｏ．１ 830 802 818 823 47200 -10 -1.2 80.843
2022-04-11 15:00 3562 etc rela Ｎｏ．１ 881 831 881 833 26100 -48 -5.448 6.531
2022-04-08 15:00 3562 etc rela Ｎｏ．１ 887 866 870 881 24500 26 3.041 2.941
2022-04-07 15:00 3562 etc rela Ｎｏ．１ 881 851 881 855 23800 -48 -5.316 76.296
2022-04-06 15:00 3562 etc rela Ｎｏ．１ 910 889 905 903 13500 -13 -1.419 -59.581
2022-04-05 15:00 3562 etc rela Ｎｏ．１ 940 915 940 916 33400 4 0.439 63.725
2022-04-04 15:00 3562 etc rela Ｎｏ．１ 912 888 905 912 20400 37 4.229 -23.308
2022-04-01 15:00 3562 etc rela Ｎｏ．１ 882 856 880 875 26600 -15 -1.685 57.396
2022-03-31 15:00 3562 etc rela Ｎｏ．１ 895 877 895 890 16900 -4 -0.447 23.358
2022-03-30 15:00 3562 etc rela Ｎｏ．１ 900 884 891 894 13700 11 1.246 -25.946
2022-03-29 15:00 3562 etc rela Ｎｏ．１ 888 857 861 883 18500 22 2.555 -17.778
2022-03-28 15:00 3562 etc rela Ｎｏ．１ 891 860 891 861 22500 -29 -3.258 -22.414
2022-03-25 15:00 3562 etc rela Ｎｏ．１ 900 877 899 890 29000 -2 -0.224 -21.622
2022-03-24 15:00 3562 etc rela Ｎｏ．１ 893 860 864 892 37000 21 2.411 11.111
2022-03-23 15:00 3562 etc rela Ｎｏ．１ 885 865 871 871 33300 10 1.161 -54.632
2022-03-22 15:00 3562 etc rela Ｎｏ．１ 894 858 884 861 73400 7 0.82 43.64
2022-03-18 15:00 3562 etc rela Ｎｏ．１ 854 802 802 854 51100 53 6.617 74.403
2022-03-17 15:00 3562 etc rela Ｎｏ．１ 813 796 799 801 29300 6 0.755 171.296
2022-03-16 14:56 3562 etc rela Ｎｏ．１ 806 783 806 795 10800 4 0.506 -63.758
2022-03-15 15:00 3562 etc rela Ｎｏ．１ 799 765 765 791 29800 21 2.727 47.525
2022-03-14 14:25 3562 etc rela Ｎｏ．１ 786 762 786 770 20200 -1 -0.13 34.667
2022-03-11 14:56 3562 etc rela Ｎｏ．１ 774 754 761 771 15000 2 0.26 -19.355
2022-03-10 15:00 3562 etc rela Ｎｏ．１ 779 767 772 769 18600 26 3.499 -18.421
2022-03-09 14:58 3562 etc rela Ｎｏ．１ 755 723 727 743 22800 26 3.626 -33.138
2022-03-08 15:00 3562 etc rela Ｎｏ．１ 751 703 703 717 34100 -16 -2.183 -47.619
2022-03-07 15:00 3562 etc rela Ｎｏ．１ 770 710 765 733 65100 -54 -6.861 179.399
2022-03-04 15:00 3562 etc rela Ｎｏ．１ 820 779 816 787 23300 -29 -3.554 -10.039
2022-03-03 15:00 3562 etc rela Ｎｏ．１ 859 812 859 816 25900 -19 -2.275 -34.097
2022-03-02 15:00 3562 etc rela Ｎｏ．１ 855 820 840 835 39300 -15 -1.765 -67.866
2022-03-01 15:00 3562 etc rela Ｎｏ．１ 897 840 859 850 122300 45 5.59 344.727
2022-02-28 15:00 3562 etc rela Ｎｏ．１ 813 784 784 805 27500 22 2.81 -2.827
2022-02-25 15:00 3562 etc rela Ｎｏ．１ 783 740 775 783 28300 29 3.846 3.663
2022-02-24 15:00 3562 etc rela Ｎｏ．１ 789 752 781 754 27300 -27 -3.457 16.17
2022-02-22 15:00 3562 etc rela Ｎｏ．１ 789 768 770 781 23500 -4 -0.51 -32.665
2022-02-21 15:00 3562 etc rela Ｎｏ．１ 792 764 765 785 34900 20 2.614 21.181
2022-02-18 15:00 3562 etc rela Ｎｏ．１ 768 743 761 765 28800 -8 -1.035 61.798
2022-02-17 15:00 3562 etc rela Ｎｏ．１ 793 771 776 773 17800 -3 -0.387 -23.605
2022-02-16 15:00 3562 etc rela Ｎｏ．１ 793 764 789 776 23300 1 0.129 -45.433
2022-02-15 15:00 3562 etc rela Ｎｏ．１ 810 765 799 775 42700 -25 -3.125 9.207
2022-02-14 15:00 3562 etc rela Ｎｏ．１ 820 799 801 800 39100 -41 -4.875 27.778
2022-02-10 15:00 3562 etc rela Ｎｏ．１ 873 835 870 841 30600 -19 -2.209 22.4
2022-02-09 15:00 3562 etc rela Ｎｏ．１ 860 833 849 860 25000 21 2.503 -37.811
2022-02-08 15:00 3562 etc rela Ｎｏ．１ 851 820 831 839 40200 10 1.206 -46.257
2022-02-07 15:00 3562 etc rela Ｎｏ．１ 830 774 791 829 74800 38 4.804 236.937
2022-02-04 15:00 3562 etc rela Ｎｏ．１ 793 762 765 791 22200 14 1.802 -1.333
2022-02-03 15:00 3562 etc rela Ｎｏ．１ 790 776 790 777 22500 -19 -2.387 -19.929
2022-02-02 15:00 3562 etc rela Ｎｏ．１ 796 772 772 796 28100 28 3.646 -40.466
2022-02-01 15:00 3562 etc rela Ｎｏ．１ 794 763 763 768 47200 20 2.674 9.513
2022-01-31 15:00 3562 etc rela Ｎｏ．１ 763 735 735 748 43100 30 4.178 20.728
2022-01-28 15:00 3562 etc rela Ｎｏ．１ 725 704 718 718 35700 2 0.279 -62.222
2022-01-27 15:00 3562 etc rela Ｎｏ．１ 772 711 772 716 94500 -44 -5.789 132.759
2022-01-26 15:00 3562 etc rela Ｎｏ．１ 770 743 743 760 40600 15 2.013 -35.144
2022-01-25 14:59 3562 etc rela Ｎｏ．１ 780 735 771 745 62600 -25 -3.247 52.311
2022-01-24 15:00 3562 etc rela Ｎｏ．１ 775 735 741 770 41100 4 0.522 -13.836
2022-01-21 15:00 3562 etc rela Ｎｏ．１ 767 735 755 766 47700 0 0 -24.406
2022-01-20 15:00 3562 etc rela Ｎｏ．１ 771 730 738 766 63100 40 5.51 -58.295
2022-01-19 15:00 3562 etc rela Ｎｏ．１ 767 722 751 726 151300 -38 -4.974 -0.787
2022-01-18 15:00 3562 etc rela Ｎｏ．１ 789 760 782 764 152500 -36 -4.5 2.212
2022-01-17 15:00 3562 etc rela Ｎｏ．１ 827 800 800 800 149200 -150 -15.789 54.292
2022-01-14 15:00 3562 etc rela Ｎｏ．１ 952 911 936 950 96700 4 0.423 274.806
2022-01-13 15:00 3562 etc rela Ｎｏ．１ 957 945 956 946 25800 -3 -0.316 6.173
2022-01-12 15:00 3562 etc rela Ｎｏ．１ 960 941 941 949 24300 9 0.957 18.537
2022-01-11 15:00 3562 etc rela Ｎｏ．１ 953 930 946 940 20500 4 0.427 -5.963
2022-01-07 15:00 3562 etc rela Ｎｏ．１ 952 925 930 936 21800 10 1.08 -50.79
2022-01-06 15:00 3562 etc rela Ｎｏ．１ 943 920 928 926 44300 -32 -3.34 -27.377
2022-01-05 15:00 3562 etc rela Ｎｏ．１ 995 956 992 958 61000 -27 -2.741 114.789
2022-01-04 15:00 3562 etc rela Ｎｏ．１ 997 967 997 985 28400 -4 -0.404 -20.891
2021-12-30 15:00 3562 etc rela Ｎｏ．１ 990 958 958 989 35900 33 3.452 -24.58
2021-12-29 15:00 3562 etc rela Ｎｏ．１ 965 929 933 956 47600 36 3.913 -27.988
2021-12-28 15:00 3562 etc rela Ｎｏ．１ 930 913 929 920 66100 6 0.656 -4.892
2021-12-27 15:00 3562 etc rela Ｎｏ．１ 949 905 949 914 69500 -29 -3.075 58.314
2021-12-24 15:00 3562 etc rela Ｎｏ．１ 949 929 933 943 43900 18 1.946 0.228
2021-12-23 15:00 3562 etc rela Ｎｏ．１ 940 923 933 925 43800 -15 -1.596 25.862
2021-12-22 15:00 3562 etc rela Ｎｏ．１ 952 940 950 940 34800 -1 -0.106 -28.98
2021-12-21 15:00 3562 etc rela Ｎｏ．１ 941 920 928 941 49000 16 1.73 -19.804
2021-12-20 15:00 3562 etc rela Ｎｏ．１ 967 925 967 925 61100 -56 -5.708 40.138
2021-12-17 15:00 3562 etc rela Ｎｏ．１ 984 963 976 981 43600 3 0.307 91.228
2021-12-16 15:00 3562 etc rela Ｎｏ．１ 999 967 986 978 22800 -2 -0.204 11.765
2021-12-15 15:00 3562 etc rela Ｎｏ．１ 988 971 971 980 20400 9 0.927 -31.773
2021-12-14 15:00 3562 etc rela Ｎｏ．１ 977 960 969 971 29900 0 0 -49.408
2021-12-13 15:00 3562 etc rela Ｎｏ．１ 1015 971 1015 971 59100 -47 -4.617 198.485
2021-12-10 15:00 3562 etc rela Ｎｏ．１ 1025 1011 1015 1018 19800 -6 -0.586 5.319
2021-12-09 15:00 3562 etc rela Ｎｏ．１ 1027 1011 1020 1024 18800 5 0.491 -18.615
2021-12-08 15:00 3562 etc rela Ｎｏ．１ 1044 1018 1040 1019 23100 -5 -0.488 -24.51
2021-12-07 15:00 3562 etc rela Ｎｏ．１ 1028 1004 1004 1024 30600 26 2.605 38.462
2021-12-06 15:00 3562 etc rela Ｎｏ．１ 1010 987 1005 998 22100 -21 -2.061 4.739
2021-12-03 15:00 3562 etc rela Ｎｏ．１ 1019 989 991 1019 21100 30 3.033 -53.829
2021-12-02 15:00 3562 etc rela Ｎｏ．１ 1004 968 989 989 45700 0 0 -38.076
2021-12-01 15:00 3562 etc rela Ｎｏ．１ 1001 963 989 989 73800 0 0 64
2021-11-30 14:59 3562 etc rela Ｎｏ．１ 1029 985 1007 989 45000 -3 -0.302 -75.597
2021-11-29 15:00 3562 etc rela Ｎｏ．１ 1039 978 1010 992 184400 -67 -6.327 118.225
2021-11-26 15:00 3562 etc rela Ｎｏ．１ 1085 1039 1085 1059 84500 -26 -2.396 80.171
2021-11-25 15:00 3562 etc rela Ｎｏ．１ 1110 1075 1105 1085 46900 -20 -1.81 74.349
2021-11-24 15:00 3562 etc rela Ｎｏ．１ 1129 1103 1129 1105 26900 -17 -1.515 26.887
2021-11-22 15:00 3562 etc rela Ｎｏ．１ 1123 1103 1111 1122 21200 5 0.448 -41.918
2021-11-19 15:00 3562 etc rela Ｎｏ．１ 1128 1103 1117 1117 36500 -11 -0.975 -2.145
2021-11-18 15:00 3562 etc rela Ｎｏ．１ 1137 1112 1135 1128 37300 -11 -0.966 22.697
2021-11-17 15:00 3562 etc rela Ｎｏ．１ 1165 1136 1165 1139 30400 -32 -2.733 -7.317
2021-11-16 15:00 3562 etc rela Ｎｏ．１ 1187 1165 1170 1171 32800 5 0.429 -51.479
2021-11-15 15:00 3562 etc rela Ｎｏ．１ 1180 1137 1154 1166 67600 16 1.391 131.507
2021-11-12 15:00 3562 etc rela Ｎｏ．１ 1155 1128 1128 1150 29200 23 2.041 -21.294
2021-11-11 15:00 3562 etc rela Ｎｏ．１ 1172 1126 1158 1127 37100 -32 -2.761 14.154
2021-11-10 15:00 3562 etc rela Ｎｏ．１ 1169 1148 1151 1159 32500 8 0.695 -39.815
2021-11-09 15:00 3562 etc rela Ｎｏ．１ 1195 1144 1186 1151 54000 -39 -3.277 80
2021-11-08 15:00 3562 etc rela Ｎｏ．１ 1221 1187 1220 1190 30000 -22 -1.815 -22.481
2021-11-05 15:00 3562 etc rela Ｎｏ．１ 1231 1196 1227 1212 38700 -9 -0.737 -33.505
2021-11-04 15:00 3562 etc rela Ｎｏ．１ 1229 1196 1196 1221 58200 35 2.951 77.982
2021-11-02 15:00 3562 etc rela Ｎｏ．１ 1193 1173 1173 1186 32700 19 1.628 7.213
2021-11-01 15:00 3562 etc rela Ｎｏ．１ 1189 1166 1189 1167 30500 -6 -0.512 -35.244
2021-10-29 15:00 3562 etc rela Ｎｏ．１ 1190 1159 1166 1173 47100 10 0.86 122.17
2021-10-28 15:00 3562 etc rela Ｎｏ．１ 1171 1148 1160 1163 21200 2 0.172 -34.969
2021-10-27 15:00 3562 etc rela Ｎｏ．１ 1180 1148 1180 1161 32600 -11 -0.939 -10.193
2021-10-26 15:00 3562 etc rela Ｎｏ．１ 1181 1151 1154 1172 36300 29 2.537 27.817
2021-10-25 15:00 3562 etc rela Ｎｏ．１ 1155 1137 1155 1143 28400 1 0.088 -53.058
2021-10-22 15:00 3562 etc rela Ｎｏ．１ 1178 1135 1135 1142 60500 9 0.794 -7.492
2021-10-21 15:00 3562 etc rela Ｎｏ．１ 1176 1133 1170 1133 65400 -38 -3.245 15.344
2021-10-20 15:00 3562 etc rela Ｎｏ．１ 1197 1164 1196 1171 56700 -2 -0.171 -50.088
2021-10-19 15:00 3562 etc rela Ｎｏ．１ 1174 1116 1116 1173 113600 60 5.391 -7.114
2021-10-18 15:00 3562 etc rela Ｎｏ．１ 1130 1097 1126 1113 122300 -12 -1.067 -65.99
2021-10-15 15:00 3562 etc rela Ｎｏ．１ 1221 1125 1187 1125 359600 -122 -9.783 307.248
2021-10-14 15:00 3562 etc rela Ｎｏ．１ 1267 1223 1223 1247 88300 20 1.63 168.389
2021-10-13 15:00 3562 etc rela Ｎｏ．１ 1249 1227 1240 1227 32900 -29 -2.309 27.519
2021-10-12 15:00 3562 etc rela Ｎｏ．１ 1268 1240 1245 1256 25800 3 0.239 0
2021-10-11 15:00 3562 etc rela Ｎｏ．１ 1265 1237 1265 1253 25800 13 1.048 -26.912
2021-10-08 15:00 3562 etc rela Ｎｏ．１ 1264 1230 1231 1240 35300 -5 -0.402 -38.179
2021-10-07 15:00 3562 etc rela Ｎｏ．１ 1252 1197 1211 1245 57100 48 4.01 24.13
2021-10-06 15:00 3562 etc rela Ｎｏ．１ 1249 1190 1221 1197 46000 -15 -1.238 -33.14
2021-10-05 15:00 3562 etc rela Ｎｏ．１ 1236 1187 1222 1212 68800 -33 -2.651 24.412
2021-10-04 15:00 3562 etc rela Ｎｏ．１ 1291 1242 1291 1245 55300 -44 -3.413 61.224
2021-10-01 15:00 3562 etc rela Ｎｏ．１ 1318 1286 1297 1289 34300 -26 -1.977 -8.043
2021-09-30 15:00 3562 etc rela Ｎｏ．１ 1323 1302 1320 1315 37300 -16 -1.202 15.48
2021-09-29 15:00 3562 etc rela Ｎｏ．１ 1343 1294 1311 1331 32300 7 0.529 20.522
2021-09-28 15:00 3562 etc rela Ｎｏ．１ 1332 1306 1312 1324 26800 5 0.379 -30.026
2021-09-27 15:00 3562 etc rela Ｎｏ．１ 1344 1313 1344 1319 38300 -14 -1.05 -50.453
2021-09-24 15:00 3562 etc rela Ｎｏ．１ 1344 1318 1326 1333 77300 32 2.46 57.434
2021-09-22 15:00 3562 etc rela Ｎｏ．１ 1305 1266 1268 1301 49100 26 2.039 -3.725
2021-09-21 15:00 3562 etc rela Ｎｏ．１ 1294 1265 1265 1275 51000 -50 -3.774 -5.556
2021-09-17 15:00 3562 etc rela Ｎｏ．１ 1339 1303 1319 1325 54000 11 0.837 -54.962
2021-09-16 15:00 3562 etc rela Ｎｏ．１ 1347 1291 1332 1314 119900 1 0.076 48.025
2021-09-15 15:00 3562 etc rela Ｎｏ．１ 1319 1280 1285 1313 81000 21 1.625 106.633
2021-09-14 15:00 3562 etc rela Ｎｏ．１ 1305 1277 1277 1292 39200 8 0.623 23.27
2021-09-13 15:00 3562 etc rela Ｎｏ．１ 1284 1260 1268 1284 31800 18 1.422 -39.313
2021-09-10 15:00 3562 etc rela Ｎｏ．１ 1272 1220 1231 1266 52400 29 2.344 75.839
2021-09-09 15:00 3562 etc rela Ｎｏ．１ 1248 1207 1214 1237 29800 22 1.811 -6.289
2021-09-08 15:00 3562 etc rela Ｎｏ．１ 1228 1202 1210 1215 31800 -6 -0.491 70.968
2021-09-07 15:00 3562 etc rela Ｎｏ．１ 1228 1211 1223 1221 18600 -2 -0.164 -45.614
2021-09-06 15:00 3562 etc rela Ｎｏ．１ 1236 1212 1227 1223 34200 3 0.246 30.534
2021-09-03 15:00 3562 etc rela Ｎｏ．１ 1232 1209 1213 1220 26200 7 0.577 29.703
2021-09-02 15:00 3562 etc rela Ｎｏ．１ 1237 1212 1232 1213 20200 -13 -1.06 -35.463
2021-09-01 15:00 3562 etc rela Ｎｏ．１ 1242 1219 1235 1226 31300 -1 -0.081 -6.845
2021-08-31 15:00 3562 etc rela Ｎｏ．１ 1237 1202 1217 1227 33600 -2 -0.163 -14.286
2021-08-30 15:00 3562 etc rela Ｎｏ．１ 1234 1210 1215 1229 39200 23 1.907 -54.152
2021-08-27 15:00 3562 etc rela Ｎｏ．１ 1245 1171 1197 1206 85500 16 1.345 466.225
2021-08-26 15:00 3562 etc rela Ｎｏ．１ 1191 1168 1168 1190 15100 21 1.796 -45.487
2021-08-25 15:00 3562 etc rela Ｎｏ．１ 1180 1140 1140 1169 27700 25 2.185 37.129
2021-08-24 15:00 3562 etc rela Ｎｏ．１ 1145 1120 1120 1144 20200 25 2.234 31.169
2021-08-23 15:00 3562 etc rela Ｎｏ．１ 1128 1103 1103 1119 15400 17 1.543 -60.104
2021-08-20 15:00 3562 etc rela Ｎｏ．１ 1134 1090 1113 1102 38600 -13 -1.166 20.625
2021-08-19 15:00 3562 etc rela Ｎｏ．１ 1162 1111 1135 1115 32000 -22 -1.935 -33.472
2021-08-18 15:00 3562 etc rela Ｎｏ．１ 1144 1090 1100 1137 48100 26 2.34 46.201
2021-08-17 15:00 3562 etc rela Ｎｏ．１ 1140 1111 1130 1111 32900 -16 -1.42 -34.722
2021-08-16 15:00 3562 etc rela Ｎｏ．１ 1166 1124 1166 1127 50400 -35 -3.012 36.585
2021-08-13 15:00 3562 etc rela Ｎｏ．１ 1185 1154 1185 1162 36900 -18 -1.525 6.34
2021-08-12 15:00 3562 etc rela Ｎｏ．１ 1186 1171 1183 1180 34700 -5 -0.422 33.462
2021-08-11 15:00 3562 etc rela Ｎｏ．１ 1197 1180 1193 1185 26000 -7 -0.587 -12.162
2021-08-10 15:00 3562 etc rela Ｎｏ．１ 1199 1154 1165 1192 29600 39 3.382 -24.873
2021-08-06 15:00 3562 etc rela Ｎｏ．１ 1180 1146 1153 1153 39400 0 0 -44.35
2021-08-05 15:00 3562 etc rela Ｎｏ．１ 1170 1131 1143 1153 70800 -3 -0.26 12.919
2021-08-04 15:00 3562 etc rela Ｎｏ．１ 1193 1152 1191 1156 62700 -35 -2.939 71.311
2021-08-03 15:00 3562 etc rela Ｎｏ．１ 1212 1180 1181 1191 36600 10 0.847 -59.736
2021-08-02 15:00 3562 etc rela Ｎｏ．１ 1217 1174 1215 1181 90900 -34 -2.798 58.362
2021-07-30 15:00 3562 etc rela Ｎｏ．１ 1234 1206 1234 1215 57400 -19 -1.54 -3.041
2021-07-29 15:00 3562 etc rela Ｎｏ．１ 1254 1222 1223 1234 59200 18 1.48 -8.359
2021-07-28 15:00 3562 etc rela Ｎｏ．１ 1259 1216 1255 1216 64600 -42 -3.339 76.986
2021-07-27 15:00 3562 etc rela Ｎｏ．１ 1287 1258 1287 1258 36500 -11 -0.867 -11.622
2021-07-26 15:00 3562 etc rela Ｎｏ．１ 1293 1266 1288 1269 41300 -4 -0.314 -32.295
2021-07-21 15:00 3562 etc rela Ｎｏ．１ 1320 1270 1298 1273 61000 -12 -0.934 -44.746
2021-07-20 15:00 3562 etc rela Ｎｏ．１ 1300 1239 1280 1285 110400 4 0.312 97.849
2021-07-19 15:00 3562 etc rela Ｎｏ．１ 1321 1281 1309 1281 55800 -40 -3.028 -11.288
2021-07-16 15:00 3562 etc rela Ｎｏ．１ 1324 1271 1297 1321 62900 23 1.772 -69.03
2021-07-15 15:00 3562 etc rela Ｎｏ．１ 1335 1287 1335 1298 203100 -60 -4.418 10.201
2021-07-14 15:00 3562 etc rela Ｎｏ．１ 1362 1323 1340 1358 184300 18 1.343 185.294
2021-07-13 15:00 3562 etc rela Ｎｏ．１ 1354 1324 1339 1340 64600 5 0.375 16.606
2021-07-12 15:00 3562 etc rela Ｎｏ．１ 1342 1310 1323 1335 55400 28 2.142 -27.009
2021-07-09 15:00 3562 etc rela Ｎｏ．１ 1308 1239 1252 1307 75900 33 2.59 -12.759
2021-07-08 3562 etc rela Ｎｏ．１ 1335 1269 1335 1274 87000 -60 -4.498 150
2021-07-07 3562 etc rela Ｎｏ．１ 1350 1320 1346 1342 22100 -5 -0.371 -80.849
2021-07-06 3562 etc rela Ｎｏ．１ 1376 1323 1367 1347 115400 -5 -0.37 -29.462
2021-07-05 3562 etc rela Ｎｏ．１ 1363 1284 1290 1352 163600 57 4.402 419.365
2021-07-02 3562 etc rela Ｎｏ．１ 1306 1290 1300 1295 31500 -3 -0.231 -38.356
2021-07-01 3562 etc rela Ｎｏ．１ 1315 1276 1287 1298 51100 8 0.62 13.808
2021-06-30 3562 etc rela Ｎｏ．１ 1299 1271 1290 1290 44900 1 0.078 3.695
2021-06-29 3562 etc rela Ｎｏ．１ 1293 1266 1281 1289 43300 -5 -0.386 -5.87
2021-06-28 3562 etc rela Ｎｏ．１ 1295 1266 1274 1294 46000 38 3.025 0.218
2021-06-25 3562 etc rela Ｎｏ．１ 1263 1235 1263 1256 45900 28 2.28 -7.831
2021-06-24 3562 etc rela Ｎｏ．１ 1239 1215 1237 1228 49800 -5 -0.406 4.622
2021-06-23 3562 etc rela Ｎｏ．１ 1250 1233 1238 1233 47600 -6 -0.484 -45.538
2021-06-22 3562 etc rela Ｎｏ．１ 1275 1236 1255 1239 1239 -2 -0.161
2021-06-21 3562 etc rela Ｎｏ．１ 1261 1227 1227 1241 1241 -23 -1.82
2021-06-18 3562 etc rela Ｎｏ．１ 1286 1259 1282 1264 1264 -17 -1.327
2021-06-17 3562 etc rela Ｎｏ．１ 1296 1271 1296 1281 1281 -19 -1.462
2021-06-16 3562 etc rela Ｎｏ．１ 1304 1286 1291 1300 1300 2 0.154
2021-06-15 3562 etc rela Ｎｏ．１ 1309 1284 1292 1298 1298 -2 -0.154
2021-06-14 3562 etc rela Ｎｏ．１ 1300 1253 1270 1300 1300 30 2.362
2021-06-11 3562 etc rela Ｎｏ．１ 1279 1261 1272 1270 1270 -1 -0.079
2021-06-10 3562 etc rela Ｎｏ．１ 1293 1257 1257 1271 1271 14 1.114
2021-06-09 3562 etc rela Ｎｏ．１ 1273 1247 1251 1257 1257 3 0.239
2021-06-08 3562 etc rela Ｎｏ．１ 1269 1248 1250 1254 1254 4 0.32
2021-06-07 3562 etc rela Ｎｏ．１ 1266 1243 1266 1250 1250 -16 -1.264
2021-06-04 3562 etc rela Ｎｏ．１ 1313 1263 1309 1266 1266 -56 -4.236
2021-06-03 3562 etc rela Ｎｏ．１ 1341 1319 1333 1322 1322 -24 -1.783
2021-06-02 3562 etc rela Ｎｏ．１ 1356 1333 1349 1346 1346 -10 -0.737
2021-06-01 3562 etc rela Ｎｏ．１ 1375 1333 1357 1356 1356 2 0.148
2021-05-31 3562 etc rela Ｎｏ．１ 1355 1308 1351 1354 1354 14 1.045
2021-05-28 3562 etc rela Ｎｏ．１ 1380 1333 1358 1340 1340 -18 -1.325
2021-05-27 3562 etc rela Ｎｏ．１ 1377 1300 1330 1358 1358 43 3.27
2021-05-26 3562 etc rela Ｎｏ．１ 1315 1263 1278 1315 1315 21 1.623
2021-05-25 3562 etc rela Ｎｏ．１ 1300 1257 1264 1294 1294 22 1.73
2021-05-24 3562 etc rela Ｎｏ．１ 1301 1262 1280 1272 1272 -24 -1.852
2021-05-21 3562 etc rela Ｎｏ．１ 1332 1290 1332 1296 1296 -25 -1.893
2021-05-20 3562 etc rela Ｎｏ．１ 1326 1270 1270 1321 1321 36 2.802
2021-05-19 3562 etc rela Ｎｏ．１ 1303 1254 1256 1285 1285 4 0.312
2021-05-18 3562 etc rela Ｎｏ．１ 1283 1236 1238 1281 1281 34 2.727
2021-05-17 3562 etc rela Ｎｏ．１ 1312 1213 1301 1247 1247 -52 -4.003
2021-05-14 3562 etc rela Ｎｏ．１ 1315 1286 1314 1299 1299 11 0.854
2021-05-13 3562 etc rela Ｎｏ．１ 1322 1280 1280 1288 1288 -51 -3.809
2021-05-12 3562 etc rela Ｎｏ．１ 1380 1290 1380 1339 1339 -11 -0.815
2021-05-11 3562 etc rela Ｎｏ．１ 1395 1350 1395 1350 1350 -39 -2.808
2021-05-10 3562 etc rela Ｎｏ．１ 1390 1358 1368 1389 1389 31 2.283
2021-05-07 3562 etc rela Ｎｏ．１ 1368 1327 1327 1358 1358 26 1.952
2021-05-06 3562 etc rela Ｎｏ．１ 1351 1329 1330 1332 1332 -5 -0.374
2021-04-30 3562 etc rela Ｎｏ．１ 1350 1322 1340 1337 1337 -9 -0.669
2021-04-28 3562 etc rela Ｎｏ．１ 1377 1346 1371 1346 1346 -29 -2.109
2021-04-27 3562 etc rela Ｎｏ．１ 1408 1375 1400 1375 1375 -21 -1.504
2021-04-26 3562 etc rela Ｎｏ．１ 1414 1370 1392 1396 1396 31 2.271
2021-04-23 3562 etc rela Ｎｏ．１ 1402 1352 1362 1365 1365 -10 -0.727
2021-04-22 3562 etc rela Ｎｏ．１ 1387 1356 1361 1375 1375 29 2.155
2021-04-21 3562 etc rela Ｎｏ．１ 1400 1343 1382 1346 1346 -64 -4.539
2021-04-20 3562 etc rela Ｎｏ．１ 1445 1410 1413 1410 1410 -30 -2.083
2021-04-19 3562 etc rela Ｎｏ．１ 1495 1427 1495 1440 1440 -45 -3.03
2021-04-16 3562 etc rela Ｎｏ．１ 1535 1480 1517 1485 1485 -37 -2.431
2021-04-15 3562 etc rela Ｎｏ．１ 1524 1455 1491 1522 1522 8 0.528
2021-04-14 3562 etc rela Ｎｏ．１ 1606 1469 1590 1514 1514 -79 -4.959
2021-04-13 3562 etc rela Ｎｏ．１ 1609 1565 1600 1593 1593 -16 -0.994
2021-04-12 3562 etc rela Ｎｏ．１ 1630 1589 1630 1609 1609 -3 -0.186
2021-04-09 3562 etc rela Ｎｏ．１ 1666 1579 1580 1612 1612 44 2.806
2021-04-08 3562 etc rela Ｎｏ．１ 1620 1550 1585 1568 1568 2 0.128
2021-04-07 3562 etc rela Ｎｏ．１ 1571 1529 1530 1566 1566 29 1.887
2021-04-06 3562 etc rela Ｎｏ．１ 1539 1498 1530 1537 1537 8 0.523
2021-04-05 3562 etc rela Ｎｏ．１ 1585 1500 1575 1529 1529 -38 -2.425
2021-04-02 3562 etc rela Ｎｏ．１ 1569 1538 1564 1567 1567 9 0.578
2021-04-01 3562 etc rela Ｎｏ．１ 1594 1548 1585 1558 1558 -22 -1.392
2021-03-31 3562 etc rela Ｎｏ．１ 1585 1523 1533 1580 1580 66 4.359
2021-03-30 3562 etc rela Ｎｏ．１ 1545 1514 1545 1514 1514 -29 -1.879
2021-03-29 3562 etc rela Ｎｏ．１ 1557 1486 1506 1543 1543 41 2.73
2021-03-26 3562 etc rela Ｎｏ．１ 1505 1441 1459 1502 1502 66 4.596
2021-03-25 3562 etc rela Ｎｏ．１ 1448 1388 1402 1436 1436 28 1.989
2021-03-24 3562 etc rela Ｎｏ．１ 1449 1400 1440 1408 1408 -57 -3.891
2021-03-23 3562 etc rela Ｎｏ．１ 1517 1440 1500 1465 1465 -21 -1.413
2021-03-22 3562 etc rela Ｎｏ．１ 1515 1460 1460 1486 1486 17 1.157
2021-03-19 3562 etc rela Ｎｏ．１ 1477 1450 1474 1469 1469 -27 -1.805
2021-03-18 3562 etc rela Ｎｏ．１ 1508 1473 1485 1496 1496 11 0.741
2021-03-17 3562 etc rela Ｎｏ．１ 1493 1469 1486 1485 1485 -1 -0.067
2021-03-16 3562 etc rela Ｎｏ．１ 1525 1463 1490 1486 1486 4 0.27
2021-03-15 3562 etc rela Ｎｏ．１ 1490 1448 1465 1482 1482 33 2.277
2021-03-12 3562 etc rela Ｎｏ．１ 1477 1440 1464 1449 1449 2 0.138
2021-03-11 3562 etc rela Ｎｏ．１ 1447 1413 1430 1447 1447 18 1.26
2021-03-10 3562 etc rela Ｎｏ．１ 1450 1413 1450 1429 1429 -21 -1.448
2021-03-09 3562 etc rela Ｎｏ．１ 1460 1368 1371 1450 1450 79 5.762
2021-03-08 3562 etc rela Ｎｏ．１ 1420 1358 1373 1371 1371 28 2.085
2021-03-05 3562 etc rela Ｎｏ．１ 1380 1265 1380 1343 1343 -45 -3.242
2021-03-04 3562 etc rela Ｎｏ．１ 1426 1363 1418 1388 1388 -59 -4.077
2021-03-03 3562 etc rela Ｎｏ．１ 1456 1401 1401 1447 1447 44 3.136
2021-03-02 3562 etc rela Ｎｏ．１ 1449 1385 1423 1403 1403 -19 -1.336
2021-03-01 3562 etc rela Ｎｏ．１ 1451 1407 1434 1422 1422 -21 -1.455
2021-02-26 3562 etc rela Ｎｏ．１ 1471 1381 1415 1443 1443 -1 -0.069
2021-02-25 3562 etc rela Ｎｏ．１ 1445 1386 1409 1444 1444 66 4.79
2021-02-24 3562 etc rela Ｎｏ．１ 1435 1370 1410 1378 1363 -5 -0.362
2021-02-22 3562 etc rela Ｎｏ．１ 1399 1362 1365 1383 1367.946 23 1.691
2021-02-19 3562 etc rela Ｎｏ．１ 1362 1320 1336 1360 1345.196 9 0.666
2021-02-18 3562 etc rela Ｎｏ．１ 1396 1347 1385 1351 1336.294 -44 -3.154
2021-02-17 3562 etc rela Ｎｏ．１ 1430 1390 1426 1395 1379.815 -33 -2.311
2021-02-16 3562 etc rela Ｎｏ．１ 1462 1427 1441 1428 1412.456 -16 -1.108
2021-02-15 3562 etc rela Ｎｏ．１ 1453 1418 1431 1444 1428.281 -15 -1.028
2021-02-12 3562 etc rela Ｎｏ．１ 1498 1458 1498 1459 1443.118 -43 -2.863
2021-02-10 3562 etc rela Ｎｏ．１ 1505 1473 1499 1502 1485.65 6 0.401
2021-02-09 3562 etc rela Ｎｏ．１ 1507 1475 1506 1496 1479.715 -11 -0.73
2021-02-08 3562 etc rela Ｎｏ．１ 1528 1487 1497 1507 1490.596 22 1.481
2021-02-05 3562 etc rela Ｎｏ．１ 1503 1471 1500 1485 1468.835 -1 -0.067
2021-02-04 3562 etc rela Ｎｏ．１ 1511 1458 1485 1486 1469.824 31 2.131
2021-02-03 3562 etc rela Ｎｏ．１ 1502 1451 1472 1455 1439.162 -5 -0.342
2021-02-02 3562 etc rela Ｎｏ．１ 1522 1447 1457 1460 1444.107 -17 -1.151
2021-02-01 3562 etc rela Ｎｏ．１ 1480 1375 1380 1477 1460.922 72 5.125
2021-01-29 3562 etc rela Ｎｏ．１ 1477 1386 1411 1405 1389.706 10 0.717
2021-01-28 3562 etc rela Ｎｏ．１ 1429 1335 1342 1395 1379.815 23 1.676
2021-01-27 3562 etc rela Ｎｏ．１ 1372 1347 1369 1372 1357.065 20 1.479
2021-01-26 3562 etc rela Ｎｏ．１ 1392 1348 1386 1352 1337.283 -36 -2.594
2021-01-25 3562 etc rela Ｎｏ．１ 1410 1373 1376 1388 1372.891 24 1.76
2021-01-22 3562 etc rela Ｎｏ．１ 1372 1336 1339 1364 1349.152 18 1.337
2021-01-21 3562 etc rela Ｎｏ．１ 1355 1317 1324 1346 1331.348 16 1.203
2021-01-20 3562 etc rela Ｎｏ．１ 1393 1326 1380 1330 1315.522 -39 -2.849
2021-01-19 3562 etc rela Ｎｏ．１ 1401 1362 1382 1369 1354.098 6 0.44
2021-01-18 3562 etc rela Ｎｏ．１ 1387 1340 1381 1363 1348.163 -46 -3.265
2021-01-15 3562 etc rela Ｎｏ．１ 1493 1403 1480 1409 1393.662 -93 -6.192
2021-01-14 3562 etc rela Ｎｏ．１ 1630 1412 1439 1502 1485.65 57 3.945
2021-01-13 3562 etc rela Ｎｏ．１ 1474 1405 1431 1445 1429.271 25 1.761
2021-01-12 3562 etc rela Ｎｏ．１ 1430 1376 1419 1420 1404.543 5 0.353
2021-01-08 3562 etc rela Ｎｏ．１ 1455 1407 1450 1415 1399.597 -20 -1.394
2021-01-07 3562 etc rela Ｎｏ．１ 1469 1435 1452 1435 1419.38 -2 -0.139
2021-01-06 3562 etc rela Ｎｏ．１ 1504 1433 1433 1437 1421.358 10 0.701
2021-01-05 3562 etc rela Ｎｏ．１ 1479 1395 1440 1427 1411.467 -40 -2.727
2021-01-04 3562 etc rela Ｎｏ．１ 1467 1366 1400 1467 1451.031 87 6.304
2020-12-30 3562 etc rela Ｎｏ．１ 1385 1330 1338 1380 1364.978 30 2.222
2020-12-29 3562 etc rela Ｎｏ．１ 1370 1313 1328 1350 1335.305 27 2.041
2020-12-28 3562 etc rela Ｎｏ．１ 1355 1299 1320 1323 1308.599 2 0.151
2020-12-25 3562 etc rela Ｎｏ．１ 1350 1309 1330 1321 1306.62 -41 -3.01
2020-12-24 3562 etc rela Ｎｏ．１ 1375 1323 1336 1362 1347.174 42 3.182
2020-12-23 3562 etc rela Ｎｏ．１ 1350 1301 1319 1320 1305.631 31 2.405
2020-12-22 3562 etc rela Ｎｏ．１ 1337 1283 1328 1289 1274.969 -69 -5.081
2020-12-21 3562 etc rela Ｎｏ．１ 1404 1352 1385 1358 1343.218 -32 -2.302
2020-12-18 3562 etc rela Ｎｏ．１ 1435 1385 1422 1390 1374.869 -38 -2.661
2020-12-17 3562 etc rela Ｎｏ．１ 1457 1408 1408 1428 1412.456 20 1.42
2020-12-16 3562 etc rela Ｎｏ．１ 1462 1395 1432 1408 1392.673 -30 -2.086
2020-12-15 3562 etc rela Ｎｏ．１ 1480 1426 1460 1438 1422.347 -29 -1.977
2020-12-14 3562 etc rela Ｎｏ．１ 1497 1443 1474 1467 1451.031 -10 -0.677
2020-12-11 3562 etc rela Ｎｏ．１ 1483 1420 1430 1477 1460.922 66 4.678
2020-12-10 3562 etc rela Ｎｏ．１ 1498 1409 1463 1411 1395.641 -82 -5.492
2020-12-09 3562 etc rela Ｎｏ．１ 1513 1426 1436 1493 1476.748 43 2.966
2020-12-08 3562 etc rela Ｎｏ．１ 1476 1377 1390 1450 1434.216 53 3.794
2020-12-07 3562 etc rela Ｎｏ．１ 1509 1397 1500 1397 1381.793 -114 -7.545
2020-12-04 3562 etc rela Ｎｏ．１ 1540 1430 1515 1511 1494.552 -11 -0.723
2020-12-03 3562 etc rela Ｎｏ．１ 1595 1502 1556 1522 1505.432 -43 -2.748
2020-12-02 3562 etc rela Ｎｏ．１ 1633 1551 1610 1565 1547.964 -60 -3.692
2020-12-01 3562 etc rela Ｎｏ．１ 1684 1600 1618 1625 1607.311 19 1.183
2020-11-30 3562 etc rela Ｎｏ．１ 1720 1588 1700 1606 1588.518 -89 -5.251
2020-11-27 3562 etc rela Ｎｏ．１ 1754 1688 1746 1695 1676.549 -38 -2.193
2020-11-26 3562 etc rela Ｎｏ．１ 1798 1683 1701 1733 1714.136 5 0.289
2020-11-25 3562 etc rela Ｎｏ．１ 1830 1710 1735 1728 1709.19 46 2.735
2020-11-24 3562 etc rela Ｎｏ．１ 1740 1651 1690 1682 1663.691 -31 -1.81
2020-11-20 3562 etc rela Ｎｏ．１ 1778 1644 1724 1713 1694.353 21 1.241
2020-11-19 3562 etc rela Ｎｏ．１ 1692 1340 1400 1692 1673.582 300 21.552
2020-11-18 3562 etc rela Ｎｏ．１ 1425 1350 1360 1392 1376.848 42 3.111
2020-11-17 3562 etc rela Ｎｏ．１ 1451 1336 1436 1350 1335.305 -91 -6.315
2020-11-16 3562 etc rela Ｎｏ．１ 1499 1421 1499 1441 1425.314 -35 -2.371
2020-11-13 3562 etc rela Ｎｏ．１ 1494 1409 1419 1476 1459.933 35 2.429
2020-11-12 3562 etc rela Ｎｏ．１ 1536 1433 1510 1441 1425.314 -43 -2.898
2020-11-11 3562 etc rela Ｎｏ．１ 1520 1401 1450 1484 1467.846 4 0.27
2020-11-10 3562 etc rela Ｎｏ．１ 1587 1462 1570 1480 1463.89 -127 -7.903
2020-11-09 3562 etc rela Ｎｏ．１ 1668 1507 1521 1607 1589.507 176 12.299
2020-11-06 3562 etc rela Ｎｏ．１ 1458 1385 1435 1431 1415.423 6 0.421
2020-11-05 3562 etc rela Ｎｏ．１ 1487 1400 1448 1425 1409.488 -63 -4.234
2020-11-04 3562 etc rela Ｎｏ．１ 1550 1391 1445 1488 1471.803 133 9.815
2020-11-02 3562 etc rela Ｎｏ．１ 1457 1275 1370 1355 1340.25 2 0.148
2020-10-30 3562 etc rela Ｎｏ．１ 1544 1305 1505 1353 1338.272 -147 -9.8
2020-10-29 3562 etc rela Ｎｏ．１ 1591 1425 1515 1500 1483.672 -95 -5.956
2020-10-28 3562 etc rela Ｎｏ．１ 1687.5 1552.5 1635 1595 1577.638 -60 -3.625
2020-10-27 3562 etc rela Ｎｏ．１ 1740 1597.5 1647.5 1655 1636.985 -62.5 -3.639
2020-10-26 3562 etc rela Ｎｏ．１ 1950 1715 1925 1717.5 1698.804 -157.5 -8.4
2020-10-23 3562 etc rela Ｎｏ．１ 2000 1770 1990 1875 1854.59 -145 -7.178
2020-10-22 3562 etc rela Ｎｏ．１ 2162.5 1980 2082.5 2020 1998.012 -62.5 -3.001
2020-10-21 3562 etc rela Ｎｏ．１ 2317.5 2030 2205 2082.5 2059.831 -147.5 -6.614
2020-10-20 3562 etc rela Ｎｏ．１ 2270 2050 2050 2230 2205.726 227.5 11.361
2020-10-19 3562 etc rela Ｎｏ．１ 2035 1717.5 1730 2002.5 1980.702 255 14.592
2020-10-16 3562 etc rela Ｎｏ．１ 1810 1625 1657.5 1747.5 1728.478 105 6.393
2020-10-15 3562 etc rela Ｎｏ．１ 1777.5 1615 1762.5 1642.5 1624.621 -85 -4.92
2020-10-14 3562 etc rela Ｎｏ．１ 1787.5 1555 1595 1727.5 1708.696 125 7.8
2020-10-13 3562 etc rela Ｎｏ．１ 1670 1595 1662.5 1602.5 1585.056 -72.5 -4.328
2020-10-12 3562 etc rela Ｎｏ．１ 1785 1640 1750 1675 1656.767 -65 -3.736
2020-10-09 3562 etc rela Ｎｏ．１ 1767.5 1652.5 1675 1740 1721.059 65 3.881
2020-10-08 3562 etc rela Ｎｏ．１ 1745 1670 1730 1675 1656.767 -52.5 -3.039
2020-10-07 3562 etc rela Ｎｏ．１ 1727.5 1630 1695 1727.5 1708.696 35 2.068
2020-10-06 3562 etc rela Ｎｏ．１ 1802.5 1667.5 1752.5 1692.5 1674.077 -30 -1.742
2020-10-05 3562 etc rela Ｎｏ．１ 1765 1592.5 1600 1722.5 1703.75 155 9.888
2020-10-02 3562 etc rela Ｎｏ．１ 1680 1562.5 1670 1567.5 1550.437 -60 -3.687
2020-09-30 3562 etc rela Ｎｏ．１ 1652.5 1572.5 1630 1627.5 1609.784 -32.5 -1.958
2020-09-29 3562 etc rela Ｎｏ．１ 1665 1565 1565 1660 1641.93 95 6.07
2020-09-28 3562 etc rela Ｎｏ．１ 1675 1520 1630 1565 1547.964 -70 -4.281
2020-09-25 3562 etc rela Ｎｏ．１ 1925 1617.5 1742.5 1635 1617.202 -82.5 -4.803
2020-09-24 3562 etc rela Ｎｏ．１ 1875 1672.5 1812.5 1717.5 1698.804 -60 -3.376
2020-09-23 3562 etc rela Ｎｏ．１ 1792.5 1590 1597.5 1777.5 1758.151 205 13.037
2020-09-18 3562 etc rela Ｎｏ．１ 1597.5 1485.5 1550 1572.5 1555.383 52.5 3.454
2020-09-17 3562 etc rela Ｎｏ．１ 1520 1255.5 1282 1520 1503.454 250 19.685
2020-09-16 3562 etc rela Ｎｏ．１ 1291.5 1242.5 1245.5 1270 1256.176 8.5 0.674
2020-09-15 3562 etc rela Ｎｏ．１ 1320 1235.5 1259 1261.5 1247.768 -22.5 -1.752
2020-09-14 3562 etc rela Ｎｏ．１ 1290 1195 1213.5 1284 1270.023 88.5 7.403
2020-09-11 3562 etc rela Ｎｏ．１ 1225 1142 1198.5 1195.5 1182.487 -7 -0.582
2020-09-10 3562 etc rela Ｎｏ．１ 1305.5 1198.5 1288 1202.5 1189.41 -80.5 -6.274
2020-09-09 3562 etc rela Ｎｏ．１ 1315 1245 1274 1283 1269.034 -24 -1.836
2020-09-08 3562 etc rela Ｎｏ．１ 1319 1225.5 1292.5 1307 1292.773 19.5 1.515
2020-09-07 3562 etc rela Ｎｏ．１ 1432.5 1283 1379.5 1287.5 1273.485 -80 -5.85
2020-09-04 3562 etc rela Ｎｏ．１ 1372.5 1275.5 1279.5 1367.5 1352.614 38 2.858
2020-09-03 3562 etc rela Ｎｏ．１ 1382 1300.5 1350.5 1329.5 1315.028 -8 -0.598
2020-09-02 3562 etc rela Ｎｏ．１ 1410.5 1245 1269 1337.5 1322.941 93.5 7.516
2020-09-01 3562 etc rela Ｎｏ．１ 1249.5 1153 1171.5 1244 1230.459 51 4.275
2020-08-31 3562 etc rela Ｎｏ．１ 1198.5 1122.5 1122.5 1193 1180.014 95.5 8.702
2020-08-28 3562 etc rela Ｎｏ．１ 1185.5 1002.5 1155 1097.5 1085.553 -82.5 -6.992
2020-08-27 3562 etc rela Ｎｏ．１ 1253.5 1083 1150 1180 1159.737 135 12.919
2020-08-26 3562 etc rela Ｎｏ．１ 1045 827.5 849.5 1045 1027.055 200 23.669
2020-08-25 3562 etc rela Ｎｏ．１ 886 840 886 845 830.49 -27 -3.096
2020-08-24 3562 etc rela Ｎｏ．１ 903 867.5 891.5 872 857.026 -16 -1.802
2020-08-21 3562 etc rela Ｎｏ．１ 892.5 861.5 886.5 888 872.751 15.5 1.777
2020-08-20 3562 etc rela Ｎｏ．１ 919 853 897 872.5 857.517 -35.5 -3.91
2020-08-19 3562 etc rela Ｎｏ．１ 928 877.5 898.5 908 892.408 9.5 1.057
2020-08-18 3562 etc rela Ｎｏ．１ 919 852.5 869 898.5 883.071 52 6.143
2020-08-17 3562 etc rela Ｎｏ．１ 847.5 824 827.5 846.5 831.964 19.5 2.358
2020-08-14 3562 etc rela Ｎｏ．１ 830 809.5 817.5 827 812.799 4.5 0.547
2020-08-13 3562 etc rela Ｎｏ．１ 840 797.5 840 822.5 808.376 9 1.106
2020-08-12 3562 etc rela Ｎｏ．１ 824.5 783 785 813.5 799.531 38.5 4.968
2020-08-11 3562 etc rela Ｎｏ．１ 776 750 770 775 761.692 2.5 0.324
2020-08-07 3562 etc rela Ｎｏ．１ 798.5 769.5 795 772.5 759.235 -23.5 -2.952
2020-08-06 3562 etc rela Ｎｏ．１ 820 791 810 796 782.331 -8 -0.995
2020-08-05 3562 etc rela Ｎｏ．１ 805 767.5 786.5 804 790.194 14 1.772
2020-08-04 3562 etc rela Ｎｏ．１ 825 787.5 810 790 776.434 -3.5 -0.441
2020-08-03 3562 etc rela Ｎｏ．１ 814.5 780 809 793.5 779.874 1 0.126
2020-07-31 3562 etc rela Ｎｏ．１ 852.5 771 846.5 792.5 778.891 -74 -8.54
2020-07-30 3562 etc rela Ｎｏ．１ 875.5 815 825 866.5 851.62 61 7.573
2020-07-29 3562 etc rela Ｎｏ．１ 839.5 748.5 751.5 805.5 791.668 64.5 8.704
2020-07-28 3562 etc rela Ｎｏ．１ 777.5 735.5 771.5 741 728.275 -40 -5.122
2020-07-27 3562 etc rela Ｎｏ．１ 781 752 774 781 767.589 -1.5 -0.192
2020-07-22 3562 etc rela Ｎｏ．１ 788.5 738.5 738.5 782.5 769.063 51 6.972
2020-07-21 3562 etc rela Ｎｏ．１ 744.5 702.5 706.5 731.5 718.939 21.5 3.028
2020-07-20 3562 etc rela Ｎｏ．１ 712.5 673 690 710 697.808 22.5 3.273
2020-07-17 3562 etc rela Ｎｏ．１ 720 685.5 716 687.5 675.694 -32.5 -4.514
2020-07-16 3562 etc rela Ｎｏ．１ 747.5 703.5 729 720 707.636 17.5 2.491
2020-07-15 3562 etc rela Ｎｏ．１ 738.5 682.5 685 702.5 690.437 43 6.52
2020-07-14 3562 etc rela Ｎｏ．１ 824.5 651 824.5 659.5 648.175 -166 -20.109
2020-07-13 3562 etc rela Ｎｏ．１ 838.5 791 837.5 825.5 811.324 4 0.487
2020-07-10 3562 etc rela Ｎｏ．１ 833.5 779 804.5 821.5 807.393 4.5 0.551
2020-07-09 3562 etc rela Ｎｏ．１ 875 816 875 817 802.97 -60.5 -6.895
2020-07-08 3562 etc rela Ｎｏ．１ 883 836.5 857.5 877.5 862.432 10.5 1.211
2020-07-07 3562 etc rela Ｎｏ．１ 867.5 796.5 804.5 867 852.112 78 9.886
2020-07-06 3562 etc rela Ｎｏ．１ 813.5 752 776.5 789 775.451 29 3.816
2020-07-03 3562 etc rela Ｎｏ．１ 790 723 723.5 760 746.949 27.5 3.754
2020-07-02 3562 etc rela Ｎｏ．１ 803 726.5 790.5 732.5 719.921 -58.5 -7.396
2020-07-01 3562 etc rela Ｎｏ．１ 843 779 833 791 777.417 -54 -6.391
2020-06-30 3562 etc rela Ｎｏ．１ 940.5 820.5 937 845 830.49 -76 -8.252
2020-06-29 3562 etc rela Ｎｏ．１ 980.5 921 944 921 905.185 -40 -4.162
2020-06-26 3562 etc rela Ｎｏ．１ 971.5 908 968.5 961 944.498 42 4.57
2020-06-25 3562 etc rela Ｎｏ．１ 959.5 905 950 919 903.219 -55.5 -5.695
2020-06-24 3562 etc rela Ｎｏ．１ 982 903 930 974.5 957.766 39.5 4.225
2020-06-23 3562 etc rela Ｎｏ．１ 1060 913.5 1050 935 918.944 -84.5 -8.288
2020-06-22 3562 etc rela Ｎｏ．１ 1163.5 980 1055 1019.5 1001.993 34.5 3.503
2020-06-19 3562 etc rela Ｎｏ．１ 1000 815.5 815.5 985 968.085 178.5 22.133
2020-06-18 3562 etc rela Ｎｏ．１ 810 735.5 740.5 806.5 792.651 97 13.672
2020-06-17 3562 etc rela Ｎｏ．１ 714.5 681.5 690 709.5 697.316 6.5 0.925
2020-06-16 3562 etc rela Ｎｏ．１ 730 700.5 708.5 703 690.928 10.5 1.516
2020-06-15 3562 etc rela Ｎｏ．１ 741.5 692.5 726.5 692.5 680.608 -49 -6.608
2020-06-12 3562 etc rela Ｎｏ．１ 747.5 690.5 699.5 741.5 728.767 -3 -0.403
2020-06-11 3562 etc rela Ｎｏ．１ 791.5 743 790.5 744.5 731.715 -33 -4.244
2020-06-10 3562 etc rela Ｎｏ．１ 790 734.5 742 777.5 764.149 37 4.997
2020-06-09 3562 etc rela Ｎｏ．１ 754 707.5 746 740.5 727.784 0.5 0.068
2020-06-08 3562 etc rela Ｎｏ．１ 750 700 700 740 727.293 43.5 6.246
2020-06-05 3562 etc rela Ｎｏ．１ 710 673 685 696.5 684.54 18.5 2.729
2020-06-04 3562 etc rela Ｎｏ．１ 727.5 670.5 725 678 666.357 -40.5 -5.637
2020-06-03 3562 etc rela Ｎｏ．１ 752 716 746.5 718.5 706.162 -31.5 -4.2
2020-06-02 3562 etc rela Ｎｏ．１ 774 742.5 774 750 737.121 -24 -3.101
2020-06-01 3562 etc rela Ｎｏ．１ 813 740.5 780.5 774 760.709 73.5 10.493
2020-05-29 3562 etc rela Ｎｏ．１ 760 682.5 750.5 700.5 688.471 -59 -7.768
2020-05-28 3562 etc rela Ｎｏ．１ 816.5 735.5 735.5 759.5 746.458 93 13.953
2020-05-27 3562 etc rela Ｎｏ．１ 666.5 664 666.5 666.5 655.055 150 29.042
2020-05-26 3562 etc rela Ｎｏ．１ 525 510.5 525 516.5 507.631 10 1.974
2020-05-25 3562 etc rela Ｎｏ．１ 525 500 525 506.5 497.802 12.5 2.53
2020-05-22 3562 etc rela Ｎｏ．１ 504.5 492 500 494 485.517 -9 -1.789
2020-05-21 3562 etc rela Ｎｏ．１ 513.5 494.5 513.5 503 494.362 2 0.399
2020-05-20 3562 etc rela Ｎｏ．１ 502.5 491 502.5 501 492.397 6 1.212
2020-05-19 3562 etc rela Ｎｏ．１ 495 485 487 495 486.5 11.5 2.378
2020-05-18 3562 etc rela Ｎｏ．１ 484.5 461.5 467.5 483.5 475.197 16 3.422
2020-05-15 3562 etc rela Ｎｏ．１ 491.5 457 481.5 467.5 459.472 -7.5 -1.579
2020-05-14 3562 etc rela Ｎｏ．１ 503.5 475 500 475 466.843 -39.5 -7.677
2020-05-13 3562 etc rela Ｎｏ．１ 522 500 511 514.5 505.665 4 0.784
2020-05-12 3562 etc rela Ｎｏ．１ 526 492 511 510.5 501.734 0 0
2020-05-11 3562 etc rela Ｎｏ．１ 531 500 500 510.5 501.734 13 2.613
2020-05-08 3562 etc rela Ｎｏ．１ 514 467.5 474 497.5 488.957 23.5 4.958
2020-05-07 3562 etc rela Ｎｏ．１ 475 452.5 452.5 474 465.86 24 5.333
2020-05-01 3562 etc rela Ｎｏ．１ 466 447.5 466 450 442.273 -10.5 -2.28
2020-04-30 3562 etc rela Ｎｏ．１ 480.5 457.5 467 460.5 452.592 4 0.876
2020-04-28 3562 etc rela Ｎｏ．１ 463.5 447.5 463.5 456.5 448.661 11.5 2.584
2020-04-27 3562 etc rela Ｎｏ．１ 445 434 434 445 437.358 11 2.535
2020-04-24 3562 etc rela Ｎｏ．１ 460 434 460 434 426.547 -18.5 -4.088
2020-04-23 3562 etc rela Ｎｏ．１ 455 433 438.5 452.5 444.73 32.5 7.738
2020-04-22 3562 etc rela Ｎｏ．１ 434 414.5 433 420 412.788 -26.5 -5.935
2020-04-21 3562 etc rela Ｎｏ．１ 472.5 431.5 472.5 446.5 438.833 -17.5 -3.772
2020-04-20 3562 etc rela Ｎｏ．１ 479.5 431.5 435 464 456.032 32.5 7.532
2020-04-17 3562 etc rela Ｎｏ．１ 448 423.5 437.5 431.5 424.09 14.5 3.477
2020-04-16 3562 etc rela Ｎｏ．１ 420.5 405 420.5 417 409.839 -3 -0.714
2020-04-15 3562 etc rela Ｎｏ．１ 424 408 421.5 420 412.788 6 1.449
2020-04-14 3562 etc rela Ｎｏ．１ 443 403 410 414 406.891 8.5 2.096
2020-04-13 3562 etc rela Ｎｏ．１ 419 399 399 405.5 398.537 6 1.502
2020-04-10 3562 etc rela Ｎｏ．１ 409 387.5 396.5 399.5 392.64 3 0.757
2020-04-09 3562 etc rela Ｎｏ．１ 417.5 392 417 396.5 389.691 -6.5 -1.613
2020-04-08 3562 etc rela Ｎｏ．１ 403 355.5 372.5 403 396.08 18.5 4.811
2020-04-07 3562 etc rela Ｎｏ．１ 393 363 375 384.5 377.897 34 9.7
2020-04-06 3562 etc rela Ｎｏ．１ 368.5 333.5 333.5 350.5 344.481 18 5.414
2020-04-03 3562 etc rela Ｎｏ．１ 340.5 320 323 332.5 326.79 5 1.527
2020-04-02 3562 etc rela Ｎｏ．１ 334.5 324.5 327.5 327.5 321.876 -7.5 -2.239
2020-04-01 3562 etc rela Ｎｏ．１ 346.5 320 327.5 335 329.247 2.5 0.752
2020-03-31 3562 etc rela Ｎｏ．１ 342.5 326.5 341.5 332.5 326.79 5 1.527
2020-03-30 3562 etc rela Ｎｏ．１ 339.5 301 335 327.5 321.876 -12.5 -3.676
2020-03-27 3562 etc rela Ｎｏ．１ 353.5 325 353.5 340 334.161 3 0.89
2020-03-26 3562 etc rela Ｎｏ．１ 355.5 335 355.5 337 331.213 -19.5 -5.47
2020-03-25 3562 etc rela Ｎｏ．１ 376 356 369.5 356.5 350.378 12 3.483
2020-03-24 3562 etc rela Ｎｏ．１ 350.5 321.5 321.5 344.5 338.584 28 8.847
2020-03-23 3562 etc rela Ｎｏ．１ 321 302.5 310 316.5 311.065 6.5 2.097
2020-03-19 3562 etc rela Ｎｏ．１ 336.5 304.5 336 310 304.677 -25.5 -7.601
2020-03-18 3562 etc rela Ｎｏ．１ 369.5 327.5 355 335.5 329.739 -15 -4.28
2020-03-17 3562 etc rela Ｎｏ．１ 356 311.5 311.5 350.5 344.481 24 7.351
2020-03-16 3562 etc rela Ｎｏ．１ 340 315 321 326.5 320.893 25.5 8.472
2020-03-13 3562 etc rela Ｎｏ．１ 314 298 313 301 295.831 -47 -13.506
2020-03-12 3562 etc rela Ｎｏ．１ 383 341 377 348 342.024 -29 -7.692
2020-03-11 3562 etc rela Ｎｏ．１ 421 377 417.5 377 370.526 -48 -11.294
2020-03-10 3562 etc rela Ｎｏ．１ 437 352.5 395 425 417.702 11 2.657
2020-03-09 3562 etc rela Ｎｏ．１ 486.5 406.5 486 414 406.891 -94.5 -18.584
2020-03-06 3562 etc rela Ｎｏ．１ 523 490 521 508.5 499.768 -27.5 -5.131
2020-03-05 3562 etc rela Ｎｏ．１ 545 500 507.5 536 526.796 21.5 4.179
2020-03-04 3562 etc rela Ｎｏ．１ 514.5 484 484 514.5 505.665 17.5 3.521
2020-03-03 3562 etc rela Ｎｏ．１ 539.5 497 539.5 497 488.465 -28 -5.333
2020-03-02 3562 etc rela Ｎｏ．１ 539 471.5 489 525 515.985 58.5 12.54
2020-02-28 3562 etc rela Ｎｏ．１ 518.5 450 503 466.5 458.489 -73.5 -13.611
2020-02-27 3562 etc rela Ｎｏ．１ 577 533.5 577 540 530.727 -42 -7.216
2020-02-26 3562 etc rela Ｎｏ．１ 588.5 542 563 582 564.635 10 1.748
2020-02-25 3562 etc rela Ｎｏ．１ 574.5 538 538 572 554.933 -11 -1.887
2020-02-21 3562 etc rela Ｎｏ．１ 585 572 577.5 583 565.605 5.5 0.952
2020-02-20 3562 etc rela Ｎｏ．１ 587.5 571.5 587.5 577.5 560.269 6 1.05
2020-02-19 3562 etc rela Ｎｏ．１ 582 568.5 582 571.5 554.448 -12.5 -2.14
2020-02-18 3562 etc rela Ｎｏ．１ 589.5 560 583 584 566.575 -3.5 -0.596
2020-02-17 3562 etc rela Ｎｏ．１ 589.5 565.5 577.5 587.5 569.971 4.5 0.772
2020-02-14 3562 etc rela Ｎｏ．１ 584.5 574.5 576 583 565.605 9 1.568
2020-02-13 3562 etc rela Ｎｏ．１ 580 570 573.5 574 556.873 -4 -0.692
2020-02-12 3562 etc rela Ｎｏ．１ 582.5 572 577.5 578 560.754 0.5 0.087
2020-02-10 3562 etc rela Ｎｏ．１ 580 564 570 577.5 560.269 12 2.122
2020-02-07 3562 etc rela Ｎｏ．１ 570 557.5 570 565.5 548.627 2 0.355
2020-02-06 3562 etc rela Ｎｏ．１ 573.5 559 561 563.5 546.687 10.5 1.899
2020-02-05 3562 etc rela Ｎｏ．１ 565 539.5 547.5 553 536.5 18 3.364
2020-02-04 3562 etc rela Ｎｏ．１ 538 523 523.5 535 519.037 12.5 2.392
2020-02-03 3562 etc rela Ｎｏ．１ 526 506.5 510.5 522.5 506.91 -3 -0.571
2020-01-31 3562 etc rela Ｎｏ．１ 530 520.5 520.5 525.5 509.82 2.5 0.478
2020-01-30 3562 etc rela Ｎｏ．１ 551 513 551 523 507.395 -33.5 -6.02
2020-01-29 3562 etc rela Ｎｏ．１ 565 550 565 556.5 539.896 -7 -1.242
2020-01-28 3562 etc rela Ｎｏ．１ 568.5 554 568.5 563.5 546.687 4 0.715
2020-01-27 3562 etc rela Ｎｏ．１ 565.5 557.5 561.5 559.5 542.806 -12 -2.1
2020-01-24 3562 etc rela Ｎｏ．１ 593.5 568.5 593.5 571.5 554.448 -8 -1.381
2020-01-23 3562 etc rela Ｎｏ．１ 588.5 578.5 588.5 579.5 562.209 -7 -1.194
2020-01-22 3562 etc rela Ｎｏ．１ 593.5 582.5 593.5 586.5 569 1 0.171
2020-01-21 3562 etc rela Ｎｏ．１ 589.5 574.5 589 585.5 568.03 2.5 0.429
2020-01-20 3562 etc rela Ｎｏ．１ 606.5 583 606.5 583 565.605 -8.5 -1.437
2020-01-17 3562 etc rela Ｎｏ．１ 597 591 591 591.5 573.851 1 0.169
2020-01-16 3562 etc rela Ｎｏ．１ 615 588 612.5 590.5 572.881 -25 -4.062
2020-01-15 3562 etc rela Ｎｏ．１ 628 613.5 616.5 615.5 597.135 -1 -0.162
2020-01-14 3562 etc rela Ｎｏ．１ 718 591 690 616.5 598.105 -59.5 -8.802
2020-01-10 3562 etc rela Ｎｏ．１ 687.5 666 687.5 676 655.83 -7 -1.025
2020-01-09 3562 etc rela Ｎｏ．１ 697 677.5 697 683 662.621 13 1.94
2020-01-08 3562 etc rela Ｎｏ．１ 672 605.5 669.5 670 650.009 -3 -0.446
2020-01-07 3562 etc rela Ｎｏ．１ 695.5 669.5 681 673 652.919 -7.5 -1.102
2020-01-06 3562 etc rela Ｎｏ．１ 695 615.5 623.5 680.5 660.196 56 8.967
2019-12-30 3562 etc rela Ｎｏ．１ 624.5 595 601 624.5 605.867 24 3.997
2019-12-27 3562 etc rela Ｎｏ．１ 607.5 599.5 604.5 600.5 582.583 2 0.334
2019-12-26 3562 etc rela Ｎｏ．１ 604 594.5 600 598.5 580.642 4 0.673
2019-12-25 3562 etc rela Ｎｏ．１ 605 587.5 593.5 594.5 576.762 4 0.677
2019-12-24 3562 etc rela Ｎｏ．１ 590.5 585 587 590.5 572.881 3.5 0.596
2019-12-23 3562 etc rela Ｎｏ．１ 596.5 587 590 587 569.485 -9.5 -1.593
2019-12-20 3562 etc rela Ｎｏ．１ 600 588.5 599.5 596.5 578.702 2.5 0.421
2019-12-19 3562 etc rela Ｎｏ．１ 602.5 588.5 602.5 594 576.277 -11 -1.818
2019-12-18 3562 etc rela Ｎｏ．１ 625 600 625 605 586.948 -19.5 -3.122
2019-12-17 3562 etc rela Ｎｏ．１ 624.5 598 607.5 624.5 605.867 19.5 3.223
2019-12-16 3562 etc rela Ｎｏ．１ 605 590.5 600 605 586.948 19 3.242
2019-12-13 3562 etc rela Ｎｏ．１ 586 573 582.5 586 568.515 18.5 3.26
2019-12-12 3562 etc rela Ｎｏ．１ 579.5 567 579 567.5 550.567 -19 -3.24
2019-12-11 3562 etc rela Ｎｏ．１ 598.5 585 598.5 586.5 569 -15.5 -2.575
2019-12-10 3562 etc rela Ｎｏ．１ 605 598.5 600 602 584.038 -8 -1.311
2019-12-09 3562 etc rela Ｎｏ．１ 610 585.5 603.5 610 591.799 6.5 1.077
2019-12-06 3562 etc rela Ｎｏ．１ 610.5 599 599 603.5 585.493 -6.5 -1.066
2019-12-05 3562 etc rela Ｎｏ．１ 610 598 598 610 591.799 0 0
2019-12-04 3562 etc rela Ｎｏ．１ 610 594 603 610 591.799 3.5 0.577
2019-12-03 3562 etc rela Ｎｏ．１ 613 574 582 606.5 588.404 24.5 4.21
2019-12-02 3562 etc rela Ｎｏ．１ 600.5 582 589.5 582 564.635 5 0.867
2019-11-29 3562 etc rela Ｎｏ．１ 577 561.5 561.5 577 559.784 19.5 3.498
2019-11-28 3562 etc rela Ｎｏ．１ 562 543 562 557.5 540.866 2.5 0.45
2019-11-27 3562 etc rela Ｎｏ．１ 569 552 569 555 538.44 10 1.835
2019-11-26 3562 etc rela Ｎｏ．１ 548.5 532 532 545 528.739 19 3.612
2019-11-25 3562 etc rela Ｎｏ．１ 532.5 521.5 532.5 526 510.306 3.5 0.67
2019-11-22 3562 etc rela Ｎｏ．１ 525.5 522.5 524 522.5 506.91 0 0
2019-11-21 3562 etc rela Ｎｏ．１ 526 520.5 526 522.5 506.91 -3 -0.571
2019-11-20 3562 etc rela Ｎｏ．１ 526 522.5 525 525.5 509.82 0 0
2019-11-19 3562 etc rela Ｎｏ．１ 530 524.5 526 525.5 509.82 -2 -0.379
2019-11-18 3562 etc rela Ｎｏ．１ 529.5 520 520 527.5 511.761 7.5 1.442
2019-11-15 3562 etc rela Ｎｏ．１ 534.5 520 525 520 504.485 -5.5 -1.047
2019-11-14 3562 etc rela Ｎｏ．１ 535 525.5 530.5 525.5 509.82 -7.5 -1.407
2019-11-13 3562 etc rela Ｎｏ．１ 543.5 531 543.5 533 517.097 -8.5 -1.57
2019-11-12 3562 etc rela Ｎｏ．１ 543 531 532 541.5 525.343 7.5 1.404
2019-11-11 3562 etc rela Ｎｏ．１ 545 534 537.5 534 518.067 3 0.565
2019-11-08 3562 etc rela Ｎｏ．１ 548 530.5 535.5 531 515.156 -3 -0.562
2019-11-07 3562 etc rela Ｎｏ．１ 537.5 525 525 534 518.067 10.5 2.006
2019-11-06 3562 etc rela Ｎｏ．１ 529 519.5 528.5 523.5 507.88 0.5 0.096
2019-11-05 3562 etc rela Ｎｏ．１ 529.5 520.5 526.5 523 507.395 9.5 1.85
2019-11-01 3562 etc rela Ｎｏ．１ 529.5 512 526.5 513.5 498.178 -17.5 -3.296
2019-10-31 3562 etc rela Ｎｏ．１ 546.5 530 546 531 515.156 0 0
2019-10-30 3562 etc rela Ｎｏ．１ 549.5 531 545 531 515.156 -16.5 -3.014
2019-10-29 3562 etc rela Ｎｏ．１ 555.5 526 549 547.5 531.164 11 2.05
2019-10-28 3562 etc rela Ｎｏ．１ 546.5 529.5 546 536.5 520.492 -9.5 -1.74
2019-10-25 3562 etc rela Ｎｏ．１ 558 528 558 546 529.709 -13.5 -2.413
2019-10-24 3562 etc rela Ｎｏ．１ 585.5 520 585.5 559.5 542.806 -23.5 -4.031
2019-10-23 3562 etc rela Ｎｏ．１ 600 578 597 583 565.605 -14 -2.345
2019-10-21 3562 etc rela Ｎｏ．１ 621 590.5 591 597 579.187 -1.5 -0.251
2019-10-18 3562 etc rela Ｎｏ．１ 623.5 574 578 598.5 580.642 49.5 9.016
2019-10-17 3562 etc rela Ｎｏ．１ 558.5 536.5 552 549 532.619 -13.5 -2.4
2019-10-16 3562 etc rela Ｎｏ．１ 584.5 560 584.5 562.5 545.716 -22.5 -3.846
2019-10-15 3562 etc rela Ｎｏ．１ 638 572.5 607.5 585 567.545 -23 -3.783
2019-10-11 3562 etc rela Ｎｏ．１ 610 555 558 608 589.859 105 20.875
2019-10-10 3562 etc rela Ｎｏ．１ 543.5 500 543.5 503 487.992 -27.5 -5.184
2019-10-09 3562 etc rela Ｎｏ．１ 559 526 559 530.5 514.671 -25 -4.5
2019-10-08 3562 etc rela Ｎｏ．１ 577.5 543 545 555.5 538.925 22.5 4.221
2019-10-07 3562 etc rela Ｎｏ．１ 548 502 504 533 517.097 29.5 5.859
2019-10-04 3562 etc rela Ｎｏ．１ 504 482.5 500 503.5 488.477 0.5 0.099
2019-10-03 3562 etc rela Ｎｏ．１ 511 470.5 470.5 503 487.992 26 5.451
2019-10-02 3562 etc rela Ｎｏ．１ 477 469.5 476.5 477 462.768 6.5 1.382
2019-10-01 3562 etc rela Ｎｏ．１ 477 469.5 476.5 470.5 456.462 -6 -1.259
2019-09-30 3562 etc rela Ｎｏ．１ 478 466 466 476.5 462.283 11.5 2.473
2019-09-27 3562 etc rela Ｎｏ．１ 473 464 471 465 451.126 1.5 0.324
2019-09-26 3562 etc rela Ｎｏ．１ 469 461.5 469 463.5 449.67 8 1.756
2019-09-25 3562 etc rela Ｎｏ．１ 469 455.5 455.5 455.5 441.909 -14.5 -3.085
2019-09-24 3562 etc rela Ｎｏ．１ 478 467 469 470 455.976 -6 -1.261
2019-09-20 3562 etc rela Ｎｏ．１ 480 470 477 476 461.797 4 0.847
2019-09-19 3562 etc rela Ｎｏ．１ 479.5 467.5 468 472 457.917 4 0.855
2019-09-18 3562 etc rela Ｎｏ．１ 477 465 477 468 454.036 -5.5 -1.162
2019-09-17 3562 etc rela Ｎｏ．１ 485 458 467.5 473.5 459.372 11.5 2.489
2019-09-13 3562 etc rela Ｎｏ．１ 468.5 458 468 462 448.215 1.5 0.326
2019-09-12 3562 etc rela Ｎｏ．１ 469.5 456.5 460 460.5 446.76 3.5 0.766
2019-09-11 3562 etc rela Ｎｏ．１ 462 451.5 459.5 457 443.364 4.5 0.994
2019-09-10 3562 etc rela Ｎｏ．１ 463.5 452.5 463.5 452.5 438.999 -6 -1.309
2019-09-09 3562 etc rela Ｎｏ．１ 462.5 455 460 458.5 444.82 0 0
2019-09-06 3562 etc rela Ｎｏ．１ 477 456.5 477 458.5 444.82 -16.5 -3.474
2019-09-05 3562 etc rela Ｎｏ．１ 486.5 468 475 475 460.827 22 4.857
2019-09-04 3562 etc rela Ｎｏ．１ 465.5 453 461 453 439.484 -8 -1.735
2019-09-03 3562 etc rela Ｎｏ．１ 477.5 445 448.5 461 447.245 12 2.673
2019-09-02 3562 etc rela Ｎｏ．１ 460.5 449 460 449 435.603 -16.5 -3.545
2019-08-30 3562 etc rela Ｎｏ．１ 466.5 457 457 465.5 451.611 11 2.42
2019-08-29 3562 etc rela Ｎｏ．１ 477 449.5 460.5 454.5 440.939 -16 -3.401
2019-08-28 3562 etc rela Ｎｏ．１ 477 465 467.5 470.5 449.185 -1.5 -0.318
2019-08-27 3562 etc rela Ｎｏ．１ 482.5 460 482.5 472 450.617 4 0.855
2019-08-26 3562 etc rela Ｎｏ．１ 475.5 453 454 468 446.799 4.5 0.971
2019-08-23 3562 etc rela Ｎｏ．１ 471.5 463.5 470 463.5 442.502 -6.5 -1.383
2019-08-22 3562 etc rela Ｎｏ．１ 478.5 465 478.5 470 448.708 -1 -0.212
2019-08-21 3562 etc rela Ｎｏ．１ 478 465 466.5 471 449.663 -1 -0.212
2019-08-20 3562 etc rela Ｎｏ．１ 476.5 466.5 476.5 472 450.617 -0.5 -0.106
2019-08-19 3562 etc rela Ｎｏ．１ 478.5 467.5 478.5 472.5 451.095 1 0.212
2019-08-16 3562 etc rela Ｎｏ．１ 476.5 462 472.5 471.5 450.14 -1 -0.212
2019-08-15 3562 etc rela Ｎｏ．１ 477 466 466 472.5 451.095 -3.5 -0.735
2019-08-14 3562 etc rela Ｎｏ．１ 482 468 468 476 454.436 8 1.709
2019-08-13 3562 etc rela Ｎｏ．１ 486.5 467.5 478.5 468 446.799 -13 -2.703
2019-08-09 3562 etc rela Ｎｏ．１ 483.5 472.5 479.5 481 459.21 3.5 0.733
2019-08-08 3562 etc rela Ｎｏ．１ 497 476.5 487 477.5 455.868 -9.5 -1.951
2019-08-07 3562 etc rela Ｎｏ．１ 507 460 460 487 464.938 27 5.87
2019-08-06 3562 etc rela Ｎｏ．１ 470 430.5 433 460 439.161 4.5 0.988
2019-08-05 3562 etc rela Ｎｏ．１ 470.5 444 470.5 455.5 434.865 -23.5 -4.906
2019-08-02 3562 etc rela Ｎｏ．１ 494 473 484 479 457.3 -18.5 -3.719
2019-08-01 3562 etc rela Ｎｏ．１ 509 485.5 485.5 497.5 474.962 1.5 0.302
2019-07-31 3562 etc rela Ｎｏ．１ 499.5 470.5 476.5 496 473.53 12 2.479
2019-07-30 3562 etc rela Ｎｏ．１ 506 478.5 506 484 462.074 -14.5 -2.909
2019-07-29 3562 etc rela Ｎｏ．１ 525 496.5 525 498.5 475.917 -9 -1.773
2019-07-26 3562 etc rela Ｎｏ．１ 518.5 505.5 506.5 507.5 484.509 -14 -2.685
2019-07-25 3562 etc rela Ｎｏ．１ 539 508 518 521.5 497.875 26 5.247
2019-07-24 3562 etc rela Ｎｏ．１ 502 492 495.5 495.5 473.053 0.5 0.101
2019-07-23 3562 etc rela Ｎｏ．１ 507.5 492.5 495 495 472.575 -17.5 -3.415
2019-07-22 3562 etc rela Ｎｏ．１ 512.5 497.5 500 512.5 489.283 15.5 3.119
2019-07-19 3562 etc rela Ｎｏ．１ 511 496 496 497 474.485 0 0
2019-07-18 3562 etc rela Ｎｏ．１ 505.5 489.5 498 497 474.485 -15 -2.93
2019-07-17 3562 etc rela Ｎｏ．１ 524 510.5 519 512 488.805 -0.5 -0.098
2019-07-16 3562 etc rela Ｎｏ．１ 520.5 491.5 510.5 512.5 489.283 11 2.193
2019-07-12 3562 etc rela Ｎｏ．１ 542.5 501 521.5 501.5 478.781 -48.5 -8.818
2019-07-11 3562 etc rela Ｎｏ．１ 644 540 619.5 550 525.084 -58.5 -9.614
2019-07-10 3562 etc rela Ｎｏ．１ 616.5 599.5 611 608.5 580.934 -2 -0.328
2019-07-09 3562 etc rela Ｎｏ．１ 638 604 605.5 610.5 582.843 -5 -0.812
2019-07-08 3562 etc rela Ｎｏ．１ 621 595.5 621 615.5 587.616 -0.5 -0.081
2019-07-05 3562 etc rela Ｎｏ．１ 638.5 606.5 638.5 616 588.094 -9.5 -1.519
2019-07-04 3562 etc rela Ｎｏ．１ 656 622 643.5 625.5 597.163 -8.5 -1.341
2019-07-03 3562 etc rela Ｎｏ．１ 660.5 629 651.5 634 605.278 -28 -4.23
2019-07-02 3562 etc rela Ｎｏ．１ 720.5 655.5 679 662 632.01 -16 -2.36
2019-07-01 3562 etc rela Ｎｏ．１ 686.5 645 667 678 647.285 10.5 1.573
2019-06-28 3562 etc rela Ｎｏ．１ 694 656.5 675 667.5 637.261 -5 -0.743
2019-06-27 3562 etc rela Ｎｏ．１ 686.5 640.5 686.5 672.5 642.034 -28 -3.997
2019-06-26 3562 etc rela Ｎｏ．１ 729 632 635 700.5 668.766 75.5 12.08
2019-06-25 3562 etc rela Ｎｏ．１ 637.5 595.5 617.5 625 596.686 7.5 1.215
2019-06-24 3562 etc rela Ｎｏ．１ 678.5 615 667 617.5 589.526 -40 -6.084
2019-06-21 3562 etc rela Ｎｏ．１ 669.5 632.5 650 657.5 627.714 -6.5 -0.979
2019-06-20 3562 etc rela Ｎｏ．１ 684 623.5 626.5 664 633.919 50.5 8.231
2019-06-19 3562 etc rela Ｎｏ．１ 666.5 608 632.5 613.5 585.707 1 0.163
2019-06-18 3562 etc rela Ｎｏ．１ 612.5 556.5 611.5 612.5 584.752 7.5 1.24
2019-06-17 3562 etc rela Ｎｏ．１ 631.5 587.5 591.5 605 577.592 18.5 3.154
2019-06-14 3562 etc rela Ｎｏ．１ 612 586.5 596 586.5 559.93 -24.5 -4.01
2019-06-13 3562 etc rela Ｎｏ．１ 664.5 582.5 650 611 583.32 12 2.003
2019-06-12 3562 etc rela Ｎｏ．１ 641 565.5 602.5 599 571.864 41.5 7.444
2019-06-11 3562 etc rela Ｎｏ．１ 657 555.5 594 557.5 532.244 38.5 7.418
2019-06-10 3562 etc rela Ｎｏ．１ 519 475.5 481.5 519 495.488 75 16.892
2019-06-07 3562 etc rela Ｎｏ．１ 472.5 430.5 431.5 444 423.886 18.5 4.348
2019-06-06 3562 etc rela Ｎｏ．１ 446.5 417 418 425.5 406.224 11.5 2.778
2019-06-05 3562 etc rela Ｎｏ．１ 422 400 414 414 395.245 7 1.72
2019-06-04 3562 etc rela Ｎｏ．１ 424.5 396.5 408.5 407 388.562 -6 -1.453
2019-06-03 3562 etc rela Ｎｏ．１ 467 404 458 413 394.29 -66 -13.779
2019-05-31 3562 etc rela Ｎｏ．１ 527 476 505 479 457.3 -56 -10.467
2019-05-30 3562 etc rela Ｎｏ．１ 535 446.5 467.5 535 510.763 75 16.304
2019-05-29 3562 etc rela Ｎｏ．１ 513 423 438 460 439.161 22 5.023
2019-05-28 3562 etc rela Ｎｏ．１ 439.5 437 437 438 418.158 4.5 1.038
2019-05-27 3562 etc rela Ｎｏ．１ 433.5 420 421 433.5 413.861 10.5 2.482
2019-05-24 3562 etc rela Ｎｏ．１ 433.5 407.5 420.5 423 403.837 0.5 0.118
2019-05-23 3562 etc rela Ｎｏ．１ 433 420 433 422.5 403.36 -10.5 -2.425
2019-05-22 3562 etc rela Ｎｏ．１ 435 429 435 433 413.384 2.5 0.581
2019-05-21 3562 etc rela Ｎｏ．１ 441.5 425 432.5 430.5 410.997 -1 -0.232
2019-05-20 3562 etc rela Ｎｏ．１ 433 428.5 433 431.5 411.952 5.5 1.291
2019-05-17 3562 etc rela Ｎｏ．１ 433.5 425.5 426 426 406.701 1 0.235
2019-05-16 3562 etc rela Ｎｏ．１ 442.5 425 442.5 425 405.747 -10 -2.299
2019-05-15 3562 etc rela Ｎｏ．１ 435 427.5 435 435 415.293 0.5 0.115
2019-05-14 3562 etc rela Ｎｏ．１ 442.5 424.5 429 434.5 414.816 -0.5 -0.115
2019-05-13 3562 etc rela Ｎｏ．１ 437 430 436.5 435 415.293 -1.5 -0.344
2019-05-10 3562 etc rela Ｎｏ．１ 445.5 423 435 436.5 416.726 1.5 0.345
2019-05-09 3562 etc rela Ｎｏ．１ 438.5 428.5 428.5 435 415.293 7 1.636
2019-05-08 3562 etc rela Ｎｏ．１ 434 424.5 434 428 408.611 -2.5 -0.581
2019-05-07 3562 etc rela Ｎｏ．１ 440 430.5 437 430.5 410.997 1 0.233
2019-04-26 3562 etc rela Ｎｏ．１ 460 429.5 435 429.5 410.043 -8 -1.829
2019-04-25 3562 etc rela Ｎｏ．１ 437.5 428.5 434.5 437.5 417.68 -0.5 -0.114
2019-04-24 3562 etc rela Ｎｏ．１ 454 425 432 438 418.158 9.5 2.217
2019-04-23 3562 etc rela Ｎｏ．１ 440.5 428.5 438.5 428.5 409.088 -10 -2.281
2019-04-22 3562 etc rela Ｎｏ．１ 442.5 426.5 430.5 438.5 418.635 8.5 1.977
2019-04-19 3562 etc rela Ｎｏ．１ 450 391 442.5 430 410.52 -1 -0.232
2019-04-18 3562 etc rela Ｎｏ．１ 431 411.5 412 431 411.475 19.5 4.739
2019-04-17 3562 etc rela Ｎｏ．１ 411.5 398 410 411.5 392.858 -1 -0.242
2019-04-16 3562 etc rela Ｎｏ．１ 423.5 412.5 415.5 412.5 393.813 -3 -0.722
2019-04-15 3562 etc rela Ｎｏ．１ 431.5 405.5 430 415.5 396.677 -16 -3.708
2019-04-12 3562 etc rela Ｎｏ．１ 431.5 351 361.5 431.5 411.952 79 22.411
2019-04-11 3562 etc rela Ｎｏ．１ 361.5 351 361.5 352.5 336.531 -4 -1.122
2019-04-10 3562 etc rela Ｎｏ．１ 358 352 358 356.5 340.35 0 0
2019-04-09 3562 etc rela Ｎｏ．１ 358 352 358 356.5 340.35 -6.5 -1.791
2019-04-08 3562 etc rela Ｎｏ．１ 363 354 354 363 346.555 13.5 3.863
2019-04-05 3562 etc rela Ｎｏ．１ 354 343 343 349.5 333.667 -3 -0.851
2019-04-04 3562 etc rela Ｎｏ．１ 363.5 352.5 362 352.5 336.531 -10.5 -2.893
2019-04-03 3562 etc rela Ｎｏ．１ 363 335 358 363 346.555 4.5 1.255
2019-04-02 3562 etc rela Ｎｏ．１ 359.5 356 356 358.5 342.259 -1 -0.278
2019-04-01 3562 etc rela Ｎｏ．１ 359.5 359.5 359.5 359.5 343.214 0 0
2019-03-29 3562 etc rela Ｎｏ．１ 369.5 359.5 360.5 359.5 343.214 -8 -2.177
2019-03-28 3562 etc rela Ｎｏ．１ 367.5 367.5 367.5 367.5 350.851 0 0
2019-03-27 3562 etc rela Ｎｏ．１ 369.5 355 360 367.5 350.851 9.5 2.654
2019-03-26 3562 etc rela Ｎｏ．１ 363.5 345 345 358 341.782 -11 -2.981
2019-03-25 3562 etc rela Ｎｏ．１ 376.5 354.5 372.5 369 352.283 -8 -2.122
2019-03-22 3562 etc rela Ｎｏ．１ 383.5 377 378 377 359.921 -0.5 -0.132
2019-03-20 3562 etc rela Ｎｏ．１ 385 377.5 384.5 377.5 360.398 -2.5 -0.658
2019-03-19 3562 etc rela Ｎｏ．１ 385 377.5 384.5 380 362.785 -5.5 -1.427
2019-03-18 3562 etc rela Ｎｏ．１ 386 378.5 386 385.5 368.036 6 1.581
2019-03-15 3562 etc rela Ｎｏ．１ 388.5 379.5 388 379.5 362.308 -4 -1.043
2019-03-14 3562 etc rela Ｎｏ．１ 383.5 383.5 383.5 383.5 366.127 0 0
2019-03-13 3562 etc rela Ｎｏ．１ 383.5 383.5 383.5 383.5 366.127 1 0.261
2019-03-12 3562 etc rela Ｎｏ．１ 385.5 373.5 378.5 382.5 365.172 -3.5 -0.907
2019-03-11 3562 etc rela Ｎｏ．１ 387 376.5 379 386 368.513 3 0.783
2019-03-08 3562 etc rela Ｎｏ．１ 400 381 397.5 383 365.649 -18 -4.489
2019-03-07 3562 etc rela Ｎｏ．１ 413 401 413 401 382.834 -11.5 -2.788
2019-03-06 3562 etc rela Ｎｏ．１ 413.5 405 406.5 412.5 393.813 5 1.227
2019-03-05 3562 etc rela Ｎｏ．１ 412.5 404 404 407.5 389.039 -4 -0.972
2019-03-04 3562 etc rela Ｎｏ．１ 412.5 401 410 411.5 392.858 14 3.522
2019-03-01 3562 etc rela Ｎｏ．１ 397.5 385 388 397.5 379.492 9.5 2.448
2019-02-28 3562 etc rela Ｎｏ．１ 389.5 383.5 388.5 388 370.423 7 1.837
2019-02-27 3562 etc rela Ｎｏ．１ 395.5 381 395.5 381 363.74 -7 -1.804
2019-02-26 3562 etc rela Ｎｏ．１ 396 375 396 388 370.423 -0.5 -0.129
2019-02-25 3562 etc rela Ｎｏ．１ 394 367.5 370 388.5 368.513 18.5 5
2019-02-22 3562 etc rela Ｎｏ．１ 370 343 344.5 370 350.965 24 6.936
2019-02-21 3562 etc rela Ｎｏ．１ 347 343 345 346 328.2 1 0.29
2019-02-20 3562 etc rela Ｎｏ．１ 348 341.5 347 345 327.251 2 0.583
2019-02-19 3562 etc rela Ｎｏ．１ 349 343 346.5 343 325.354 -3 -0.867
2019-02-18 3562 etc rela Ｎｏ．１ 349 334 338.5 346 328.2 12.5 3.748
2019-02-15 3562 etc rela Ｎｏ．１ 342.5 330 334.5 333.5 316.343 3.5 1.061
2019-02-14 3562 etc rela Ｎｏ．１ 342.5 329.5 340 330 313.023 -5 -1.493
2019-02-13 3562 etc rela Ｎｏ．１ 337 332.5 335 335 317.766 -1 -0.298
2019-02-12 3562 etc rela Ｎｏ．１ 337 324 324 336 318.714 12 3.704
2019-02-08 3562 etc rela Ｎｏ．１ 342 324 336 324 307.332 -11 -3.284
2019-02-07 3562 etc rela Ｎｏ．１ 354.5 335 350 335 317.766 -13 -3.736
2019-02-06 3562 etc rela Ｎｏ．１ 355.5 341 344.5 348 330.097 11.5 3.418
2019-02-05 3562 etc rela Ｎｏ．１ 340 331.5 331.5 336.5 319.189 8.5 2.591
2019-02-04 3562 etc rela Ｎｏ．１ 332 322 322 328 311.126 8 2.5
2019-02-01 3562 etc rela Ｎｏ．１ 327 314.5 314.5 320 303.537 8.5 2.729
2019-01-31 3562 etc rela Ｎｏ．１ 316 311.5 311.5 311.5 295.475 0.5 0.161
2019-01-30 3562 etc rela Ｎｏ．１ 325 310.5 325 311 295 -14 -4.308
2019-01-29 3562 etc rela Ｎｏ．１ 325 325 325 325 308.28 0 0
2019-01-28 3562 etc rela Ｎｏ．１ 330 325 329 325 308.28 10.5 3.339
2019-01-25 3562 etc rela Ｎｏ．１ 317 310.5 310.5 314.5 298.32 3.5 1.125
2019-01-24 3562 etc rela Ｎｏ．１ 317 310.5 313.5 311 295 -2.5 -0.797
2019-01-23 3562 etc rela Ｎｏ．１ 313.5 307.5 307.5 313.5 297.372 2.5 0.804
2019-01-22 3562 etc rela Ｎｏ．１ 324.5 311 320 311 295 -8.5 -2.66
2019-01-21 3562 etc rela Ｎｏ．１ 325.5 317 325 319.5 303.063 2 0.63
2019-01-18 3562 etc rela Ｎｏ．１ 324.5 315 315 317.5 301.166 -2.5 -0.781
2019-01-17 3562 etc rela Ｎｏ．１ 320 309 315.5 320 303.537 8 2.564
2019-01-16 3562 etc rela Ｎｏ．１ 320 311.5 318 312 295.949 -4 -1.266
2019-01-15 3562 etc rela Ｎｏ．１ 341.5 311 331 316 299.743 5 1.608
2019-01-11 3562 etc rela Ｎｏ．１ 311 309 309 311 295 4.5 1.468
2019-01-10 3562 etc rela Ｎｏ．１ 307 296.5 300 306.5 290.732 2 0.657
2019-01-09 3562 etc rela Ｎｏ．１ 310.5 304.5 310.5 304.5 288.835 -1 -0.327
2019-01-08 3562 etc rela Ｎｏ．１ 317 301 301 305.5 289.783 18 6.261
2019-01-07 3562 etc rela Ｎｏ．１ 289.5 277 284.5 287.5 272.709 12.5 4.545
2019-01-04 3562 etc rela Ｎｏ．１ 275 261.5 269 275 260.852 -2.5 -0.901
2018-12-31 3562 etc rela Ｎｏ．１ 277.5 277.5 277.5 277.5 263.224 0 0
2018-12-28 3562 etc rela Ｎｏ．１ 280 270 280 277.5 263.224 -4.5 -1.596
2018-12-27 3562 etc rela Ｎｏ．１ 295.5 277.5 291 282 267.492 4.5 1.622
2018-12-26 3562 etc rela Ｎｏ．１ 292 258 292 277.5 263.224 -9.5 -3.31
2018-12-25 3562 etc rela Ｎｏ．１ 287.5 269.5 280 287 272.235 -13 -4.333
2018-12-24 3562 etc rela Ｎｏ．１ 300 300 300 300 284.566 0 0
2018-12-21 3562 etc rela Ｎｏ．１ 307 271 307 300 284.566 -6 -1.961
2018-12-20 3562 etc rela Ｎｏ．１ 341.5 298.5 332.5 306 290.258 -26.5 -7.97
2018-12-19 3562 etc rela Ｎｏ．１ 358 332.5 358 332.5 315.394 -19 -5.405
2018-12-18 3562 etc rela Ｎｏ．１ 365 341.5 343.5 351.5 333.417 -3 -0.846
2018-12-17 3562 etc rela Ｎｏ．１ 357.5 342 357.5 354.5 336.262 -3 -0.839
2018-12-14 3562 etc rela Ｎｏ．１ 361 355 360.5 357.5 339.108 -3.5 -0.97
2018-12-13 3562 etc rela Ｎｏ．１ 361.5 344 355 361 342.428 3 0.838
2018-12-12 3562 etc rela Ｎｏ．１ 358 345.5 349 358 339.582 13.5 3.919
2018-12-11 3562 etc rela Ｎｏ．１ 359.5 342 359.5 344.5 326.777 -7.5 -2.131
2018-12-10 3562 etc rela Ｎｏ．１ 355 351.5 355 352 333.891 -13 -3.562
2018-12-07 3562 etc rela Ｎｏ．１ 369 362.5 369 365 346.222 3.5 0.968
2018-12-06 3562 etc rela Ｎｏ．１ 374.5 361 370 361.5 342.902 -5 -1.364
2018-12-05 3562 etc rela Ｎｏ．１ 367.5 350.5 353 366.5 347.645 -1 -0.272
2018-12-04 3562 etc rela Ｎｏ．１ 373.5 367.5 372.5 367.5 348.594 -7 -1.869
2018-12-03 3562 etc rela Ｎｏ．１ 384 371 372.5 374.5 355.234 5.5 1.491
2018-11-30 3562 etc rela Ｎｏ．１ 371 366.5 370 369 350.017 -1 -0.27
2018-11-29 3562 etc rela Ｎｏ．１ 370.5 367 368 370 350.965 3.5 0.955
2018-11-28 3562 etc rela Ｎｏ．１ 366.5 358 361.5 366.5 347.645 -2.5 -0.678
2018-11-27 3562 etc rela Ｎｏ．１ 371.5 366 369.5 369 350.017 14 3.944
2018-11-26 3562 etc rela Ｎｏ．１ 359.5 354.5 359.5 355 336.737 -1.5 -0.421
2018-11-23 3562 etc rela Ｎｏ．１ 356.5 356.5 356.5 356.5 338.16 0 0
2018-11-22 3562 etc rela Ｎｏ．１ 362 356 362 356.5 338.16 0.5 0.14
2018-11-21 3562 etc rela Ｎｏ．１ 357 347 351.5 356 337.685 4.5 1.28
2018-11-20 3562 etc rela Ｎｏ．１ 357 347.5 357 351.5 333.417 5 1.443
2018-11-19 3562 etc rela Ｎｏ．１ 348 334.5 339.5 346.5 328.674 2 0.581
2018-11-16 3562 etc rela Ｎｏ．１ 355.5 335 351.5 344.5 326.777 -7 -1.991
2018-11-15 3562 etc rela Ｎｏ．１ 356 350 351.5 351.5 333.417 0 0
2018-11-14 3562 etc rela Ｎｏ．１ 357 351.5 352.5 351.5 333.417 -6 -1.678
2018-11-13 3562 etc rela Ｎｏ．１ 357.5 350 357.5 357.5 339.108 -3 -0.832
2018-11-12 3562 etc rela Ｎｏ．１ 367.5 360 367.5 360.5 341.954 -8.5 -2.304
2018-11-09 3562 etc rela Ｎｏ．１ 379 365 370 369 350.017 -4 -1.072
2018-11-08 3562 etc rela Ｎｏ．１ 374.5 362.5 366 373 353.811 14.5 4.045
2018-11-07 3562 etc rela Ｎｏ．１ 363 358.5 358.5 358.5 340.057 1 0.28
2018-11-06 3562 etc rela Ｎｏ．１ 366.5 357.5 363.5 357.5 339.108 -9 -2.456
2018-11-05 3562 etc rela Ｎｏ．１ 367.5 356.5 359.5 366.5 347.645 10.5 2.949
2018-11-02 3562 etc rela Ｎｏ．１ 356.5 339.5 343 356 337.685 15 4.399
2018-11-01 3562 etc rela Ｎｏ．１ 349.5 340 343.5 341 323.457 -10 -2.849
2018-10-31 3562 etc rela Ｎｏ．１ 352.5 343.5 351.5 351 332.943 -1 -0.284
2018-10-30 3562 etc rela Ｎｏ．１ 362.5 342 342 352 333.891 10 2.924
2018-10-29 3562 etc rela Ｎｏ．１ 362 340 359.5 342 324.406 -5 -1.441
2018-10-26 3562 etc rela Ｎｏ．１ 377 347 370.5 347 329.148 -19 -5.191
2018-10-25 3562 etc rela Ｎｏ．１ 390.5 366 390.5 366 347.171 -25.5 -6.513
2018-10-24 3562 etc rela Ｎｏ．１ 397.5 391.5 395.5 391.5 371.359 -4 -1.011
2018-10-23 3562 etc rela Ｎｏ．１ 408.5 395.5 408.5 395.5 375.153 -11 -2.706
2018-10-22 3562 etc rela Ｎｏ．１ 408.5 401.5 408.5 406.5 385.587 5.5 1.372
2018-10-19 3562 etc rela Ｎｏ．１ 408 400 405 401 380.37 -7 -1.716
2018-10-18 3562 etc rela Ｎｏ．１ 420 399 399.5 408 387.01 12.5 3.161
2018-10-17 3562 etc rela Ｎｏ．１ 402 393 400 395.5 375.153 5 1.28
2018-10-16 3562 etc rela Ｎｏ．１ 400 388.5 397.5 390.5 370.41 -3.5 -0.888
2018-10-15 3562 etc rela Ｎｏ．１ 405.5 388.5 402.5 394 373.73 -68.5 -14.811
2018-10-12 3562 etc rela Ｎｏ．１ 462.5 434.5 434.5 462.5 438.706 21.5 4.875
2018-10-11 3562 etc rela Ｎｏ．１ 444.5 425.5 425.5 441 418.312 -14 -3.077
2018-10-10 3562 etc rela Ｎｏ．１ 455.5 447.5 449.5 455 431.592 0.5 0.11
2018-10-09 3562 etc rela Ｎｏ．１ 457.5 452.5 455 454.5 431.118 -1.5 -0.329
2018-10-08 3562 etc rela Ｎｏ．１ 456 456 456 456 432.541 0 0
2018-10-05 3562 etc rela Ｎｏ．１ 464 453.5 453.5 456 432.541 -0.5 -0.11
2018-10-04 3562 etc rela Ｎｏ．１ 471.5 453.5 457.5 456.5 433.015 -1 -0.219
2018-10-03 3562 etc rela Ｎｏ．１ 458.5 451 451.5 457.5 433.964 7.5 1.667
2018-10-02 3562 etc rela Ｎｏ．１ 456.5 439.5 446 450 426.849 2.5 0.559
2018-10-01 3562 etc rela Ｎｏ．１ 449 433 435.5 447.5 424.478 9.5 2.169
2018-09-28 3562 etc rela Ｎｏ．１ 450 438 450 438 415.467 -12 -2.667
2018-09-27 3562 etc rela Ｎｏ．１ 464.5 450 464 450 426.849 -6.5 -1.424
2018-09-26 3562 etc rela Ｎｏ．１ 456.5 446 446 456.5 433.015 11 2.469
2018-09-25 3562 etc rela Ｎｏ．１ 450 444.5 444.5 445.5 422.581 2.5 0.564
2018-09-24 3562 etc rela Ｎｏ．１ 443 443 443 443 420.21 0 0
2018-09-21 3562 etc rela Ｎｏ．１ 446.5 433.5 433.5 443 420.21 4.5 1.026
2018-09-20 3562 etc rela Ｎｏ．１ 438.5 429.5 429.5 438.5 415.941 6 1.387
2018-09-19 3562 etc rela Ｎｏ．１ 435 425 432.5 432.5 410.25 7 1.645
2018-09-18 3562 etc rela Ｎｏ．１ 437 425.5 436 425.5 403.61 -3 -0.7
2018-09-17 3562 etc rela Ｎｏ．１ 428.5 428.5 428.5 428.5 406.455 0 0
2018-09-14 3562 etc rela Ｎｏ．１ 442 428.5 442 428.5 406.455 1 0.234
2018-09-13 3562 etc rela Ｎｏ．１ 432.5 422 427.5 427.5 405.507 15 3.636
2018-09-12 3562 etc rela Ｎｏ．１ 439 408 436 412.5 391.279 -31 -6.99
2018-09-11 3562 etc rela Ｎｏ．１ 462 441.5 454 443.5 420.684 -10.5 -2.313
2018-09-10 3562 etc rela Ｎｏ．１ 467 452.5 465 454 430.644 -12.5 -2.68
2018-09-07 3562 etc rela Ｎｏ．１ 467.5 448 455.5 466.5 442.501 3.5 0.756
2018-09-06 3562 etc rela Ｎｏ．１ 463 450.5 450.5 463 439.181 1 0.216
2018-09-05 3562 etc rela Ｎｏ．１ 462.5 436.5 460 462 438.232 4.5 0.984
2018-09-04 3562 etc rela Ｎｏ．１ 457.5 435 435 457.5 433.964 23.5 5.415
2018-09-03 3562 etc rela Ｎｏ．１ 434 419 419 434 411.673 15.5 3.704
2018-08-31 3562 etc rela Ｎｏ．１ 425 418 425 418.5 396.97 -1.5 -0.357
2018-08-30 3562 etc rela Ｎｏ．１ 426 418.5 419.5 420 398.393 2 0.478
2018-08-29 3562 etc rela Ｎｏ．１ 433 413.5 414.5 418 396.496 1 0.24
2018-08-28 3562 etc rela Ｎｏ．１ 418.5 413.25 414.75 417 395.547 5.75 1.398
2018-08-27 3562 etc rela Ｎｏ．１ 414.5 403.25 408.25 411.25 390.093 0.25 0.061
2018-08-24 3562 etc rela Ｎｏ．１ 412.25 410 411 411 389.856 1.25 0.305
2018-08-23 3562 etc rela Ｎｏ．１ 409.75 403.25 408.5 409.75 388.67 2 0.49
2018-08-22 3562 etc rela Ｎｏ．１ 414.75 407.75 414.75 407.75 386.773 -11 -2.627
2018-08-21 3562 etc rela Ｎｏ．１ 419.5 405.5 416.75 418.75 397.207 2 0.48
2018-08-20 3562 etc rela Ｎｏ．１ 420.25 406.75 410.25 416.75 395.31 6.5 1.584
2018-08-17 3562 etc rela Ｎｏ．１ 418 410.25 412.25 410.25 389.144 2.5 0.613
2018-08-16 3562 etc rela Ｎｏ．１ 412.5 407 411 407.75 386.773 0.25 0.061
2018-08-15 3562 etc rela Ｎｏ．１ 412.5 407.5 412.25 407.5 386.536 1.25 0.308
2018-08-14 3562 etc rela Ｎｏ．１ 410.25 397.5 399.5 406.25 385.35 3.5 0.869
2018-08-13 3562 etc rela Ｎｏ．１ 417 402.75 412.75 402.75 382.03 -19.75 -4.675
2018-08-10 3562 etc rela Ｎｏ．１ 430.75 422.5 430.75 422.5 400.764 -3 -0.705
2018-08-09 3562 etc rela Ｎｏ．１ 432.5 425.5 427.5 425.5 403.61 4.75 1.129
2018-08-08 3562 etc rela Ｎｏ．１ 421 410.25 410.25 420.75 399.104 7 1.692
2018-08-07 3562 etc rela Ｎｏ．１ 421.25 407.5 408 413.75 392.464 1.25 0.303
2018-08-06 3562 etc rela Ｎｏ．１ 434.5 412.5 428.75 412.5 391.279 -17.5 -4.07
2018-08-03 3562 etc rela Ｎｏ．１ 435.75 430 433 430 407.878 -3 -0.693
2018-08-02 3562 etc rela Ｎｏ．１ 441.25 430 441.25 433 410.724 -8.25 -1.87
2018-08-01 3562 etc rela Ｎｏ．１ 441.25 425.5 437.5 441.25 418.55 43.75 11.006
2018-07-31 3562 etc rela Ｎｏ．１ 401.5 395 401.5 397.5 377.05 -4.5 -1.119
2018-07-30 3562 etc rela Ｎｏ．１ 405.75 402 405.75 402 381.319 -5.5 -1.35
2018-07-27 3562 etc rela Ｎｏ．１ 412.25 405.75 412.25 407.5 386.536 0.5 0.123
2018-07-26 3562 etc rela Ｎｏ．１ 407.5 402.5 403 407 386.062 5.75 1.433
2018-07-25 3562 etc rela Ｎｏ．１ 418 400.25 408.5 401.25 380.607 -1.25 -0.311
2018-07-24 3562 etc rela Ｎｏ．１ 417.75 400.25 407.75 402.5 381.793 -8 -1.949
2018-07-23 3562 etc rela Ｎｏ．１ 412.25 402 407.5 410.5 389.382 2.75 0.674
2018-07-20 3562 etc rela Ｎｏ．１ 422.25 400 420.75 407.75 386.773 -14.25 -3.377
2018-07-19 3562 etc rela Ｎｏ．１ 426.25 422 425.75 422 400.29 -3.75 -0.881
2018-07-18 3562 etc rela Ｎｏ．１ 432.25 422.75 428 425.75 403.847 -1.75 -0.409
2018-07-17 3562 etc rela Ｎｏ．１ 432.5 425.5 432 427.5 405.507 5.5 1.303
2018-07-16 3562 etc rela Ｎｏ．１ 422 422 422 422 400.29 0 0
2018-07-13 3562 etc rela Ｎｏ．１ 425 410.75 420 422 400.29 -3 -0.706
2018-07-12 3562 etc rela Ｎｏ．１ 425 407.25 407.25 425 403.136 21.25 5.263
2018-07-11 3562 etc rela Ｎｏ．１ 405 402.25 405 403.75 382.979 -3.75 -0.92
2018-07-10 3562 etc rela Ｎｏ．１ 408 403 405 407.5 386.536 3.5 0.866
2018-07-09 3562 etc rela Ｎｏ．１ 404 394.5 395 404 383.216 7.5 1.892
2018-07-06 3562 etc rela Ｎｏ．１ 396.75 385 385.25 396.5 376.102 11.5 2.987
2018-07-05 3562 etc rela Ｎｏ．１ 403.75 385 400.25 385 365.193 -15 -3.75
2018-07-04 3562 etc rela Ｎｏ．１ 405 400 402.25 400 379.422 -2.25 -0.559
2018-07-03 3562 etc rela Ｎｏ．１ 417.5 400.5 415 402.25 381.556 -15.25 -3.653
2018-07-02 3562 etc rela Ｎｏ．１ 439.5 417.5 439.5 417.5 396.021 -19.5 -4.462
2018-06-29 3562 etc rela Ｎｏ．１ 441.5 435 435 437 414.518 2 0.46
2018-06-28 3562 etc rela Ｎｏ．１ 444.5 435 443.5 435 412.621 -18.5 -4.079
2018-06-27 3562 etc rela Ｎｏ．１ 454.75 443 451.5 453.5 430.169 9.75 2.197
2018-06-26 3562 etc rela Ｎｏ．１ 446.75 417.75 446.75 443.75 420.921 -14 -3.058
2018-06-25 3562 etc rela Ｎｏ．１ 482.5 457.75 475 457.75 434.201 -14.25 -3.019
2018-06-22 3562 etc rela Ｎｏ．１ 476 464.25 476 472 447.718 -8.75 -1.82
2018-06-21 3562 etc rela Ｎｏ．１ 496.75 480.5 496.75 480.75 456.017 -6 -1.233
2018-06-20 3562 etc rela Ｎｏ．１ 486.75 463.75 473.5 486.75 461.709 10.75 2.258
2018-06-19 3562 etc rela Ｎｏ．１ 498.25 476 495 476 451.512 -18.75 -3.79
2018-06-18 3562 etc rela Ｎｏ．１ 494.75 473.75 474.75 494.75 469.297 22.25 4.709
2018-06-15 3562 etc rela Ｎｏ．１ 472.5 466.75 469.25 472.5 448.192 11 2.384
2018-06-14 3562 etc rela Ｎｏ．１ 472.5 460.25 472.5 461.5 437.758 -8 -1.704
2018-06-13 3562 etc rela Ｎｏ．１ 470.75 467.5 470 469.5 445.346 1.75 0.374
2018-06-12 3562 etc rela Ｎｏ．１ 475 463 465 467.75 443.686 10.5 2.296
2018-06-11 3562 etc rela Ｎｏ．１ 459.75 450.75 450.75 457.25 433.726 6.5 1.442
2018-06-08 3562 etc rela Ｎｏ．１ 451.75 441.5 441.75 450.75 427.561 5.75 1.292
2018-06-07 3562 etc rela Ｎｏ．１ 450 442.5 443.5 445 422.107 0 0
2018-06-06 3562 etc rela Ｎｏ．１ 445 440.25 443.5 445 422.107 -7.25 -1.603
2018-06-05 3562 etc rela Ｎｏ．１ 457.75 448.25 454.5 452.25 428.984 -0.25 -0.055
2018-06-04 3562 etc rela Ｎｏ．１ 457.75 442.75 450.25 452.5 429.221 10.5 2.376
2018-06-01 3562 etc rela Ｎｏ．１ 446.75 432.5 446.75 442 419.261 -5 -1.119
2018-05-31 3562 etc rela Ｎｏ．１ 448 445.5 447.5 447 424.004 6.25 1.418
2018-05-30 3562 etc rela Ｎｏ．１ 452.5 432.5 435.25 440.75 418.075 -9.75 -2.164
2018-05-29 3562 etc rela Ｎｏ．１ 460 449.75 460 450.5 427.324 -4.25 -0.935
2018-05-28 3562 etc rela Ｎｏ．１ 456.5 453.5 453.75 454.75 431.355 1.5 0.331
2018-05-25 3562 etc rela Ｎｏ．１ 460.25 442.25 457.25 453.25 429.932 -6.75 -1.467
2018-05-24 3562 etc rela Ｎｏ．１ 460.5 456.5 457.5 460 436.335 3 0.656
2018-05-23 3562 etc rela Ｎｏ．１ 457 451.5 454.5 457 433.489 2.75 0.605
2018-05-22 3562 etc rela Ｎｏ．１ 454.75 446.25 449.75 454.25 430.881 8 1.793
2018-05-21 3562 etc rela Ｎｏ．１ 446.25 437 440 446.25 423.292 11.25 2.586
2018-05-18 3562 etc rela Ｎｏ．１ 441 433 441 435 412.621 -6 -1.361
2018-05-17 3562 etc rela Ｎｏ．１ 442.25 434.5 435 441 418.312 6.25 1.438
2018-05-16 3562 etc rela Ｎｏ．１ 454 434.75 454 434.75 412.384 -14.25 -3.174
2018-05-15 3562 etc rela Ｎｏ．１ 457.5 445.25 456.5 449 425.901 -7.5 -1.643
2018-05-14 3562 etc rela Ｎｏ．１ 456.5 438.75 455 456.5 433.015 0.75 0.165
2018-05-11 3562 etc rela Ｎｏ．１ 461 450.25 457.75 455.75 432.304 -2 -0.437
2018-05-10 3562 etc rela Ｎｏ．１ 461.25 457.75 460 457.75 434.201 0.25 0.055
2018-05-09 3562 etc rela Ｎｏ．１ 458.5 446 447.5 457.5 433.964 11.75 2.636
2018-05-08 3562 etc rela Ｎｏ．１ 448.25 441 448.25 445.75 422.818 4 0.905
2018-05-07 3562 etc rela Ｎｏ．１ 444 437.5 444 441.75 419.024 7.75 1.786
2018-05-04 3562 etc rela Ｎｏ．１ 434 434 434 434 411.673 0 0
2018-05-03 3562 etc rela Ｎｏ．１ 434 434 434 434 411.673 0 0
2018-05-02 3562 etc rela Ｎｏ．１ 441.75 432.5 441.75 434 411.673 -3.25 -0.743
2018-05-01 3562 etc rela Ｎｏ．１ 437.5 429 429 437.25 414.755 9.5 2.221
2018-04-30 3562 etc rela Ｎｏ．１ 427.75 427.75 427.75 427.75 405.744 0 0
2018-04-27 3562 etc rela Ｎｏ．１ 438.75 427.75 438.75 427.75 405.744 -1 -0.233
2018-04-26 3562 etc rela Ｎｏ．１ 433.25 425.75 430.75 428.75 406.693 -2 -0.464
2018-04-25 3562 etc rela Ｎｏ．１ 431.5 421.5 428 430.75 408.59 5.25 1.234
2018-04-24 3562 etc rela Ｎｏ．１ 428 425.25 425.5 425.5 403.61 0.5 0.118
2018-04-23 3562 etc rela Ｎｏ．１ 427.5 425 427.5 425 403.136 -5 -1.163
2018-04-20 3562 etc rela Ｎｏ．１ 436.5 429 436 430 407.878 -11.25 -2.55
2018-04-19 3562 etc rela Ｎｏ．１ 443.25 440.5 440.75 441.25 418.55 0.5 0.113
2018-04-18 3562 etc rela Ｎｏ．１ 444 440.25 441.25 440.75 418.075 0 0
2018-04-17 3562 etc rela Ｎｏ．１ 445 436.25 442.5 440.75 418.075 3 0.685
2018-04-16 3562 etc rela Ｎｏ．１ 447.25 426 430 437.75 415.23 -2.25 -0.511
2018-04-13 3562 etc rela Ｎｏ．１ 462 439.5 459.75 440 417.364 -10.25 -2.277
2018-04-12 3562 etc rela Ｎｏ．１ 462.5 434.75 434.75 450.25 427.087 15 3.446
2018-04-11 3562 etc rela Ｎｏ．１ 441.25 433.5 433.5 435.25 412.858 -6.5 -1.471
2018-04-10 3562 etc rela Ｎｏ．１ 441.75 425 436 441.75 419.024 5.75 1.319
2018-04-09 3562 etc rela Ｎｏ．１ 438.75 416.5 417.25 436 413.57 22.75 5.505
2018-04-06 3562 etc rela Ｎｏ．１ 420 413.25 413.25 413.25 391.99 -2 -0.482
2018-04-05 3562 etc rela Ｎｏ．１ 422.75 414 421.75 415.25 393.887 -1.25 -0.3
2018-04-04 3562 etc rela Ｎｏ．１ 422.75 416.5 417.75 416.5 395.073 -1.25 -0.299
2018-04-03 3562 etc rela Ｎｏ．１ 420 416.75 418.25 417.75 396.259 -4.25 -1.007
2018-04-02 3562 etc rela Ｎｏ．１ 422 418.25 418.25 422 400.29 1 0.238
2018-03-30 3562 etc rela Ｎｏ．１ 421 414 417.25 421 399.341 7.75 1.875
2018-03-29 3562 etc rela Ｎｏ．１ 415.75 411.75 413.5 413.25 391.99 5.75 1.411
2018-03-28 3562 etc rela Ｎｏ．１ 416.25 407.5 408 407.5 386.536 -10 -2.395
2018-03-27 3562 etc rela Ｎｏ．１ 417.5 406.5 406.5 417.5 396.021 13 3.214
2018-03-26 3562 etc rela Ｎｏ．１ 404.5 396.5 404.5 404.5 383.69 -4.25 -1.04
2018-03-23 3562 etc rela Ｎｏ．１ 417 401.75 405 408.75 387.722 -2.75 -0.668
2018-03-22 3562 etc rela Ｎｏ．１ 416.75 410 411.25 411.5 390.33 -2 -0.484
2018-03-21 3562 etc rela Ｎｏ．１ 413.5 413.5 413.5 413.5 392.227 0 0
2018-03-20 3562 etc rela Ｎｏ．１ 416.25 408.75 411.25 413.5 392.227 -7.75 -1.84
2018-03-19 3562 etc rela Ｎｏ．１ 427 407.75 427 421.25 399.579 -5.5 -1.289
2018-03-16 3562 etc rela Ｎｏ．１ 436 426.75 435.5 426.75 404.796 -6.5 -1.5
2018-03-15 3562 etc rela Ｎｏ．１ 440.25 428.75 440 433.25 410.961 -4.25 -0.971
2018-03-14 3562 etc rela Ｎｏ．１ 442.25 437.5 439 437.5 414.992 -0.5 -0.114
2018-03-13 3562 etc rela Ｎｏ．１ 446.75 437.75 438 438 415.467 -0.25 -0.057
2018-03-12 3562 etc rela Ｎｏ．１ 441.5 435.25 435.25 438.25 415.704 1.25 0.286
2018-03-09 3562 etc rela Ｎｏ．１ 444 434.25 434.25 437 414.518 1.25 0.287
2018-03-08 3562 etc rela Ｎｏ．１ 437.5 431 431 435.75 413.333 3 0.693
2018-03-07 3562 etc rela Ｎｏ．１ 437.5 432.75 432.75 432.75 410.487 -2.25 -0.517
2018-03-06 3562 etc rela Ｎｏ．１ 439.25 430 439 435 412.621 4.5 1.045
2018-03-05 3562 etc rela Ｎｏ．１ 441.5 430.5 441.5 430.5 408.353 -15.25 -3.421
2018-03-02 3562 etc rela Ｎｏ．１ 445.75 445.75 445.75 445.75 422.818 0 0
2018-03-01 3562 etc rela Ｎｏ．１ 448 441 448 445.75 422.818 -13.5 -2.94
2018-02-28 3562 etc rela Ｎｏ．１ 459.25 442.5 444.25 459.25 435.624 12.5 2.798
2018-02-27 3562 etc rela Ｎｏ．１ 454.5 446.5 454.5 446.75 423.767 2.25 0.506
2018-02-26 3562 etc rela Ｎｏ．１ 454.75 444.5 454.75 444.5 421.632 -0.5 -0.112
2018-02-23 3562 etc rela Ｎｏ．１ 449.75 441 441.5 445 422.107 0.5 0.112
2018-02-22 3562 etc rela Ｎｏ．１ 449.75 443.75 444.25 444.5 421.632 -6.5 -1.441
2018-02-21 3562 etc rela Ｎｏ．１ 458.5 448 450 451 427.798 2.25 0.501
2018-02-20 3562 etc rela Ｎｏ．１ 453.5 438.25 453.5 448.75 425.664 0.25 0.056
2018-02-19 3562 etc rela Ｎｏ．１ 450.5 436 436 448.5 425.427 12.5 2.867
2018-02-16 3562 etc rela Ｎｏ．１ 441 431.75 432.5 436 413.57 2.75 0.635
2018-02-15 3562 etc rela Ｎｏ．１ 437 430.75 437 433.25 410.961 0.75 0.173
2018-02-14 3562 etc rela Ｎｏ．１ 442.25 427.5 440.25 432.5 410.25 -10.25 -2.315
2018-02-13 3562 etc rela Ｎｏ．１ 448 440.5 448 442.75 419.972 4.75 1.084
2018-02-12 3562 etc rela Ｎｏ．１ 438 438 438 438 415.467 0 0
2018-02-09 3562 etc rela Ｎｏ．１ 438 426.75 426.75 438 415.467 -18.75 -4.105
2018-02-08 3562 etc rela Ｎｏ．１ 457.25 443 449.5 456.75 433.252 12.5 2.814
2018-02-07 3562 etc rela Ｎｏ．１ 470 444.25 460 444.25 421.395 4.25 0.966
2018-02-06 3562 etc rela Ｎｏ．１ 475 430.25 475 440 417.364 -67.5 -13.3
2018-02-05 3562 etc rela Ｎｏ．１ 514.25 505.75 507.5 507.5 481.391 -14.5 -2.778
2018-02-02 3562 etc rela Ｎｏ．１ 522.25 516.25 516.25 522 495.145 3.75 0.724
2018-02-01 3562 etc rela Ｎｏ．１ 519 512 512.5 518.25 491.588 0.75 0.145
2018-01-31 3562 etc rela Ｎｏ．１ 525.25 517.5 522.25 517.5 490.877 -10.25 -1.942
2018-01-30 3562 etc rela Ｎｏ．１ 538 520.75 537.5 527.75 500.6 -10 -1.86
2018-01-29 3562 etc rela Ｎｏ．１ 545 537.5 542.5 537.75 510.085 -2.75 -0.509
2018-01-26 3562 etc rela Ｎｏ．１ 544.75 536.5 543.5 540.5 512.694 -1.25 -0.231
2018-01-25 3562 etc rela Ｎｏ．１ 543.25 539.75 542.5 541.75 513.879 1.5 0.278
2018-01-24 3562 etc rela Ｎｏ．１ 542.5 538.75 540 540.25 512.456 -2.75 -0.506
2018-01-23 3562 etc rela Ｎｏ．１ 545 537.75 544.5 543 515.065 0.75 0.138
2018-01-22 3562 etc rela Ｎｏ．１ 542.75 537.25 542 542.25 514.354 7.25 1.355
2018-01-19 3562 etc rela Ｎｏ．１ 537 529.75 529.75 535 507.477 6 1.134
2018-01-18 3562 etc rela Ｎｏ．１ 538 528.25 538 529 501.785 -6.75 -1.26
2018-01-17 3562 etc rela Ｎｏ．１ 539.5 535 535.5 535.75 508.188 -1.75 -0.326
2018-01-16 3562 etc rela Ｎｏ．１ 544.5 535 540.75 537.5 509.848 2.25 0.42
2018-01-15 3562 etc rela Ｎｏ．１ 550.25 528 528 535.25 507.714 -117.75 -18.032
2018-01-12 3562 etc rela Ｎｏ．１ 660 631 632.5 653 619.406 22 3.487
2018-01-11 3562 etc rela Ｎｏ．１ 631.5 617.75 619 631 598.538 6.25 1
2018-01-10 3562 etc rela Ｎｏ．１ 625 612.5 625 624.75 592.609 0 0
2018-01-09 3562 etc rela Ｎｏ．１ 640.5 611.25 615 624.75 592.609 25 4.168
2018-01-08 3562 etc rela Ｎｏ．１ 599.75 599.75 599.75 599.75 568.895 0 0
2018-01-05 3562 etc rela Ｎｏ．１ 611.5 599.75 608.25 599.75 568.895 -8 -1.316
2018-01-04 3562 etc rela Ｎｏ．１ 615 595 595 607.75 576.484 17.75 3.008
2018-01-03 3562 etc rela Ｎｏ．１ 590 590 590 590 559.647 0 0
2018-01-02 3562 etc rela Ｎｏ．１ 590 590 590 590 559.647 0 0
2018-01-01 3562 etc rela Ｎｏ．１ 590 590 590 590 559.647 0 0