| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1667 | 1647 | 1666 | 1647 | 19000 | -16 | -0.962 | -15.179 | |
| 2025-07-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1680 | 1662 | 1674 | 1663 | 22400 | -7 | -0.419 | -69.188 | |
| 2025-07-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1674 | 1639 | 1661 | 1670 | 72700 | 9 | 0.542 | 270.918 | |
| 2025-07-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1669 | 1658 | 1665 | 1661 | 19600 | -8 | -0.479 | -74.84 | |
| 2025-07-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1669 | 1630 | 1634 | 1669 | 77900 | 42 | 2.581 | 310 | |
| 2025-07-08 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1632 | 1611 | 1624 | 1627 | 19000 | -2 | -0.123 | -45.245 | |
| 2025-07-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1644 | 1628 | 1628 | 1629 | 34700 | 1 | 0.061 | -9.162 | |
| 2025-07-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1634 | 1623 | 1626 | 1628 | 38200 | 2 | 0.123 | 30.375 | |
| 2025-07-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1630 | 1617 | 1629 | 1626 | 29300 | 1 | 0.062 | 6.159 | |
| 2025-07-02 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1629 | 1600 | 1609 | 1625 | 27600 | 21 | 1.309 | -16.867 | |
| 2025-07-01 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1610 | 1587 | 1604 | 1604 | 33200 | 0 | 0 | 43.723 | |
| 2025-06-30 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1615 | 1603 | 1610 | 1604 | 23100 | 1 | 0.062 | -0.431 | |
| 2025-06-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1617 | 1603 | 1614 | 1603 | 23200 | -8 | -0.497 | -59.298 | |
| 2025-06-26 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1620 | 1588 | 1588 | 1611 | 57000 | 42 | 2.677 | 270.13 | |
| 2025-06-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1572 | 1551 | 1572 | 1569 | 15400 | 16 | 1.03 | -31.556 | |
| 2025-06-24 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1566 | 1545 | 1546 | 1553 | 22500 | 21 | 1.371 | -60.938 | |
| 2025-06-23 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1555 | 1523 | 1554 | 1532 | 57600 | -35 | -2.234 | 134.146 | |
| 2025-06-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1583 | 1564 | 1570 | 1567 | 24600 | -3 | -0.191 | 0 | |
| 2025-06-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1575 | 1560 | 1564 | 1570 | 24600 | 6 | 0.384 | -30.508 | |
| 2025-06-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1591 | 1560 | 1576 | 1564 | 35400 | -12 | -0.761 | 77.889 | |
| 2025-06-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1586 | 1565 | 1584 | 1576 | 19900 | 2 | 0.127 | -22.868 | |
| 2025-06-16 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1598 | 1572 | 1593 | 1574 | 25800 | -19 | -1.193 | -51.229 | |
| 2025-06-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1624 | 1571 | 1616 | 1593 | 52900 | -23 | -1.423 | 121.339 | |
| 2025-06-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1638 | 1609 | 1630 | 1616 | 23900 | -19 | -1.162 | 7.175 | |
| 2025-06-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1640 | 1622 | 1622 | 1635 | 22300 | 15 | 0.926 | -32.628 | |
| 2025-06-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1649 | 1620 | 1639 | 1620 | 33100 | -24 | -1.46 | -2.36 | |
| 2025-06-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1677 | 1643 | 1676 | 1644 | 33900 | -31 | -1.851 | 54.795 | |
| 2025-06-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1681 | 1667 | 1675 | 1675 | 21900 | -2 | -0.119 | -15.116 | |
| 2025-06-05 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1680 | 1666 | 1678 | 1677 | 25800 | -1 | -0.06 | 49.133 | |
| 2025-06-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1685 | 1674 | 1677 | 1678 | 17300 | 1 | 0.06 | -37.545 | |
| 2025-06-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1683 | 1671 | 1680 | 1677 | 27700 | 5 | 0.299 | -42.171 | |
| 2025-06-02 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1695 | 1659 | 1665 | 1672 | 47900 | 17 | 1.027 | 3.456 | |
| 2025-05-30 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1661 | 1615 | 1622 | 1655 | 46300 | 23 | 1.409 | -49.946 | |
| 2025-05-29 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1640 | 1575 | 1577 | 1632 | 92500 | 55 | 3.488 | 305.702 | |
| 2025-05-28 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1581 | 1570 | 1575 | 1577 | 22800 | 8 | 0.51 | 39.877 | |
| 2025-05-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1578 | 1564 | 1566 | 1569 | 16300 | 3 | 0.192 | -26.577 | |
| 2025-05-26 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1578 | 1562 | 1574 | 1566 | 22200 | -16 | -1.011 | -72.593 | |
| 2025-05-23 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1582 | 1534 | 1534 | 1582 | 81000 | 49 | 3.196 | 236.1 | |
| 2025-05-22 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1536 | 1523 | 1533 | 1533 | 24100 | 2 | 0.131 | -9.398 | |
| 2025-05-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1541 | 1520 | 1520 | 1531 | 26600 | 11 | 0.724 | -19.394 | |
| 2025-05-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1546 | 1519 | 1528 | 1520 | 33000 | -7 | -0.458 | -22.897 | |
| 2025-05-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1538 | 1502 | 1517 | 1527 | 42800 | 25 | 1.664 | -65.815 | |
| 2025-05-16 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1519 | 1476 | 1510 | 1502 | 125200 | -24 | -1.573 | 63.446 | |
| 2025-05-15 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1538 | 1442 | 1530 | 1526 | 76600 | -14 | -0.909 | 100.524 | |
| 2025-05-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1540 | 1515 | 1525 | 1540 | 38200 | 20 | 1.316 | 35.461 | |
| 2025-05-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1541 | 1516 | 1541 | 1520 | 28200 | -11 | -0.718 | 9.728 | |
| 2025-05-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1540 | 1519 | 1529 | 1531 | 25700 | 2 | 0.131 | -67.261 | |
| 2025-05-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1542 | 1517 | 1532 | 1529 | 78500 | 4 | 0.262 | 182.374 | |
| 2025-05-08 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1527 | 1512 | 1524 | 1525 | 27800 | 1 | 0.066 | -42.562 | |
| 2025-05-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1537 | 1512 | 1519 | 1524 | 48400 | 13 | 0.86 | 85.441 | |
| 2025-05-02 | 15:23 | 3877 etc rela | 中越パルプ工業 | 1523 | 1504 | 1520 | 1511 | 26100 | -12 | -0.788 | -45.625 | |
| 2025-05-01 | 14:43 | 3877 etc rela | 中越パルプ工業 | 1531 | 1506 | 1520 | 1523 | 48000 | 7 | 0.462 | 87.5 | |
| 2025-04-30 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1534 | 1513 | 1533 | 1516 | 25600 | -8 | -0.525 | -71.713 | |
| 2025-04-28 | 09:41 | 3877 etc rela | 中越パルプ工業 | 1533 | 1497 | 1500 | 1524 | 90500 | 5 | 0.329 | 170.149 | |
| 2025-04-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1536 | 1518 | 1534 | 1519 | 33500 | 1 | 0.066 | -26.211 | |
| 2025-04-24 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1548 | 1518 | 1538 | 1518 | 45400 | -33 | -2.128 | -45.498 | |
| 2025-04-23 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1555 | 1517 | 1526 | 1551 | 83300 | 2 | 0.129 | -42.591 | |
| 2025-04-22 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1554 | 1494 | 1510 | 1549 | 145100 | 55 | 3.681 | 153.229 | |
| 2025-04-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1499 | 1436 | 1450 | 1494 | 57300 | 54 | 3.75 | 68.529 | |
| 2025-04-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1445 | 1426 | 1432 | 1440 | 34000 | 13 | 0.911 | 79.894 | |
| 2025-04-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1431 | 1414 | 1417 | 1427 | 18900 | 1 | 0.07 | -64.607 | |
| 2025-04-16 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1431 | 1400 | 1404 | 1426 | 53400 | 24 | 1.712 | 20.542 | |
| 2025-04-15 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1420 | 1389 | 1391 | 1402 | 44300 | 15 | 1.081 | 19.086 | |
| 2025-04-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1391 | 1354 | 1373 | 1387 | 37200 | 44 | 3.276 | 0.541 | |
| 2025-04-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1343 | 1298 | 1334 | 1343 | 37000 | -4 | -0.297 | -36.535 | |
| 2025-04-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1382 | 1337 | 1382 | 1347 | 58300 | 41 | 3.139 | -19.475 | |
| 2025-04-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1313 | 1271 | 1290 | 1306 | 72400 | -8 | -0.609 | -19.376 | |
| 2025-04-08 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1336 | 1283 | 1285 | 1314 | 89800 | 89 | 7.265 | -54.207 | |
| 2025-04-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1259 | 1200 | 1205 | 1225 | 196100 | -82 | -6.274 | 56.755 | |
| 2025-04-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1332 | 1275 | 1328 | 1307 | 125100 | -58 | -4.249 | 24.478 | |
| 2025-04-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1370 | 1322 | 1349 | 1365 | 100500 | -23 | -1.657 | 150.623 | |
| 2025-04-02 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1402 | 1377 | 1401 | 1388 | 40100 | -12 | -0.857 | -10.09 | |
| 2025-04-01 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1426 | 1400 | 1421 | 1400 | 44600 | -18 | -1.269 | -18.613 | |
| 2025-03-31 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1443 | 1414 | 1443 | 1418 | 54800 | -39 | -2.677 | 56.571 | |
| 2025-03-28 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1474 | 1455 | 1455 | 1457 | 35000 | -43 | -2.867 | 82.292 | |
| 2025-03-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1507 | 1495 | 1505 | 1500 | 19200 | -10 | -0.662 | -46.218 | |
| 2025-03-26 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1520 | 1496 | 1505 | 1510 | 35700 | 6 | 0.399 | 98.333 | |
| 2025-03-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1511 | 1497 | 1511 | 1504 | 18000 | 0 | 0 | -43.75 | |
| 2025-03-24 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1511 | 1498 | 1505 | 1504 | 32000 | -4 | -0.265 | 27.49 | |
| 2025-03-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1516 | 1506 | 1512 | 1508 | 25100 | 2 | 0.133 | -37.25 | |
| 2025-03-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1507 | 1483 | 1483 | 1506 | 40000 | 30 | 2.033 | 69.492 | |
| 2025-03-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1484 | 1475 | 1484 | 1476 | 23600 | -2 | -0.135 | -14.493 | |
| 2025-03-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1489 | 1474 | 1489 | 1478 | 27600 | -1 | -0.068 | 21.586 | |
| 2025-03-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1479 | 1461 | 1468 | 1479 | 22700 | 11 | 0.749 | -21.724 | |
| 2025-03-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1486 | 1468 | 1478 | 1468 | 29000 | -1 | -0.068 | 0 | |
| 2025-03-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1478 | 1451 | 1451 | 1469 | 29000 | 19 | 1.31 | -24.675 | |
| 2025-03-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1454 | 1435 | 1454 | 1450 | 38500 | -8 | -0.549 | -23.913 | |
| 2025-03-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1481 | 1457 | 1479 | 1458 | 50600 | -13 | -0.884 | 110.833 | |
| 2025-03-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1471 | 1447 | 1454 | 1471 | 24000 | 21 | 1.448 | 23.711 | |
| 2025-03-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1462 | 1450 | 1450 | 1450 | 19400 | 6 | 0.416 | -36.601 | |
| 2025-03-05 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1450 | 1435 | 1436 | 1444 | 30600 | 5 | 0.347 | 42.991 | |
| 2025-03-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1439 | 1415 | 1425 | 1439 | 21400 | 11 | 0.77 | 56.204 | |
| 2025-03-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1434 | 1425 | 1428 | 1428 | 13700 | 8 | 0.563 | -48.302 | |
| 2025-02-28 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1433 | 1414 | 1433 | 1420 | 26500 | -14 | -0.976 | 108.661 | |
| 2025-02-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1442 | 1428 | 1429 | 1434 | 12700 | 4 | 0.28 | -71.715 | |
| 2025-02-26 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1443 | 1419 | 1435 | 1430 | 44900 | -5 | -0.348 | 41.195 | |
| 2025-02-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1445 | 1433 | 1438 | 1435 | 31800 | -6 | -0.416 | 43.891 | |
| 2025-02-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1454 | 1438 | 1444 | 1441 | 22100 | -1 | -0.069 | -1.339 | |
| 2025-02-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1458 | 1438 | 1458 | 1442 | 22400 | -11 | -0.757 | -13.846 | |
| 2025-02-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1476 | 1453 | 1471 | 1453 | 26000 | -9 | -0.616 | -53.654 | |
| 2025-02-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1470 | 1450 | 1450 | 1462 | 56100 | 37 | 2.596 | 64.035 | |
| 2025-02-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1445 | 1425 | 1432 | 1425 | 34200 | -10 | -0.697 | -51.351 | |
| 2025-02-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1462 | 1435 | 1459 | 1435 | 70300 | -23 | -1.578 | -63.8 | |
| 2025-02-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1469 | 1433 | 1445 | 1458 | 194200 | -94 | -6.057 | 45.142 | |
| 2025-02-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1588 | 1519 | 1538 | 1552 | 133800 | 26 | 1.704 | 165.476 | |
| 2025-02-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1531 | 1495 | 1498 | 1526 | 50400 | 28 | 1.869 | 118.182 | |
| 2025-02-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1513 | 1496 | 1496 | 1498 | 23100 | 2 | 0.134 | 25.543 | |
| 2025-02-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1500 | 1482 | 1482 | 1496 | 18400 | 21 | 1.424 | -46.974 | |
| 2025-02-05 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1484 | 1463 | 1476 | 1475 | 34700 | -5 | -0.338 | 25.271 | |
| 2025-02-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1497 | 1480 | 1488 | 1480 | 27700 | -8 | -0.538 | -33.092 | |
| 2025-02-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1508 | 1488 | 1496 | 1488 | 41400 | -10 | -0.668 | 9.235 | |
| 2025-01-31 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1520 | 1495 | 1508 | 1498 | 37900 | -12 | -0.795 | -82.421 | |
| 2025-01-30 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1538 | 1486 | 1527 | 1510 | 215600 | 0 | 0 | 802.092 | |
| 2025-01-29 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1520 | 1509 | 1517 | 1510 | 23900 | -7 | -0.461 | -3.239 | |
| 2025-01-28 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1529 | 1507 | 1509 | 1517 | 24700 | 2 | 0.132 | -59.968 | |
| 2025-01-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1534 | 1504 | 1520 | 1515 | 61700 | 25 | 1.678 | 93.417 | |
| 2025-01-24 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1513 | 1482 | 1513 | 1490 | 31900 | -17 | -1.128 | -40.485 | |
| 2025-01-23 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1518 | 1464 | 1478 | 1507 | 53600 | 39 | 2.657 | 228.834 | |
| 2025-01-22 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1477 | 1457 | 1466 | 1468 | 16300 | 2 | 0.136 | 26.357 | |
| 2025-01-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1477 | 1458 | 1461 | 1466 | 12900 | 5 | 0.342 | -26.705 | |
| 2025-01-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1467 | 1458 | 1459 | 1461 | 17600 | 7 | 0.481 | -12.871 | |
| 2025-01-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1456 | 1428 | 1435 | 1454 | 20200 | 11 | 0.762 | -62.593 | |
| 2025-01-16 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1477 | 1438 | 1469 | 1443 | 54000 | -26 | -1.77 | 94.245 | |
| 2025-01-15 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1480 | 1455 | 1470 | 1469 | 27800 | 0 | 0 | -64.313 | |
| 2025-01-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1507 | 1460 | 1499 | 1469 | 77900 | -37 | -2.457 | 145.741 | |
| 2025-01-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1531 | 1491 | 1491 | 1506 | 31700 | 5 | 0.333 | 16.544 | |
| 2025-01-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1513 | 1498 | 1513 | 1501 | 27200 | -5 | -0.332 | -20 | |
| 2025-01-08 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1518 | 1497 | 1502 | 1506 | 34000 | 3 | 0.2 | 11.111 | |
| 2025-01-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1515 | 1497 | 1512 | 1503 | 30600 | -5 | -0.332 | -27.488 | |
| 2025-01-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1515 | 1490 | 1515 | 1508 | 42200 | -2 | -0.132 | 47.552 | |
| 2024-12-30 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1516 | 1499 | 1505 | 1510 | 28600 | 5 | 0.332 | -26.478 | |
| 2024-12-27 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1506 | 1489 | 1489 | 1505 | 38900 | 16 | 1.075 | 8.659 | |
| 2024-12-26 | 13:48 | 3877 etc rela | 中越パルプ工業 | 1493 | 1478 | 1486 | 1489 | 35800 | 5 | 0.337 | 24.739 | |
| 2024-12-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1484 | 1463 | 1475 | 1484 | 28700 | 9 | 0.61 | 1.413 | |
| 2024-12-24 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1482 | 1465 | 1482 | 1475 | 28300 | -7 | -0.472 | 17.917 | |
| 2024-12-23 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1483 | 1465 | 1470 | 1482 | 24000 | 12 | 0.816 | -54.717 | |
| 2024-12-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1480 | 1450 | 1457 | 1470 | 53000 | 8 | 0.547 | 162.376 | |
| 2024-12-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1462 | 1438 | 1441 | 1462 | 20200 | 11 | 0.758 | 16.092 | |
| 2024-12-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1466 | 1451 | 1456 | 1451 | 17400 | -7 | -0.48 | -49.565 | |
| 2024-12-17 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1493 | 1457 | 1490 | 1458 | 34500 | -26 | -1.752 | 21.479 | |
| 2024-12-16 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1501 | 1482 | 1488 | 1484 | 28400 | -4 | -0.269 | -10.127 | |
| 2024-12-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1488 | 1450 | 1452 | 1488 | 31600 | 33 | 2.268 | 11.268 | |
| 2024-12-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1478 | 1451 | 1478 | 1455 | 28400 | -15 | -1.02 | -23.243 | |
| 2024-12-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1486 | 1451 | 1486 | 1470 | 37000 | -16 | -1.077 | 12.462 | |
| 2024-12-10 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1510 | 1482 | 1503 | 1486 | 32900 | -13 | -0.867 | 1.858 | |
| 2024-12-09 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1510 | 1495 | 1495 | 1499 | 32300 | 6 | 0.402 | 75.543 | |
| 2024-12-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1504 | 1493 | 1504 | 1493 | 18400 | -12 | -0.797 | -24.28 | |
| 2024-12-05 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1505 | 1491 | 1503 | 1505 | 24300 | 6 | 0.4 | -25 | |
| 2024-12-04 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1512 | 1495 | 1495 | 1499 | 32400 | 2 | 0.134 | -56.334 | |
| 2024-12-03 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1516 | 1484 | 1490 | 1497 | 74200 | -3 | -0.2 | 49.296 | |
| 2024-12-02 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1500 | 1477 | 1493 | 1500 | 49700 | 9 | 0.604 | 138.942 | |
| 2024-11-29 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1492 | 1475 | 1478 | 1491 | 20800 | 12 | 0.811 | -12.605 | |
| 2024-11-28 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1484 | 1445 | 1445 | 1479 | 23800 | 31 | 2.141 | -44.131 | |
| 2024-11-27 | 09:37 | 3877 etc rela | 中越パルプ工業 | 1471 | 1436 | 1460 | 1448 | 42600 | -25 | -1.697 | -56.037 | |
| 2024-11-26 | 09:11 | 3877 etc rela | 中越パルプ工業 | 1485 | 1457 | 1480 | 1473 | 96900 | -12 | -0.808 | 16.747 | |
| 2024-11-25 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1492 | 1460 | 1462 | 1485 | 83000 | 17 | 1.158 | 176.667 | |
| 2024-11-22 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1469 | 1446 | 1446 | 1468 | 30000 | 23 | 1.592 | -18.256 | |
| 2024-11-21 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1450 | 1425 | 1425 | 1445 | 36700 | 24 | 1.689 | 19.156 | |
| 2024-11-20 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1438 | 1419 | 1432 | 1421 | 30800 | -14 | -0.976 | -26.139 | |
| 2024-11-19 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1455 | 1423 | 1437 | 1435 | 41700 | -1 | -0.07 | -27.855 | |
| 2024-11-18 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1462 | 1425 | 1431 | 1436 | 57800 | -2 | -0.139 | -27.75 | |
| 2024-11-15 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1438 | 1415 | 1421 | 1438 | 80000 | 17 | 1.196 | -50.95 | |
| 2024-11-14 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1452 | 1407 | 1417 | 1421 | 163100 | 4 | 0.282 | -70.506 | |
| 2024-11-13 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1441 | 1373 | 1390 | 1417 | 553000 | 207 | 17.107 | 846.918 | |
| 2024-11-12 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1220 | 1204 | 1220 | 1210 | 58400 | 4 | 0.332 | 9.981 | |
| 2024-11-11 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1221 | 1200 | 1219 | 1206 | 53100 | -22 | -1.792 | 27.952 | |
| 2024-11-08 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1253 | 1228 | 1253 | 1228 | 41500 | -25 | -1.995 | -5.896 | |
| 2024-11-07 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1262 | 1232 | 1234 | 1253 | 44100 | 21 | 1.705 | 111.005 | |
| 2024-11-06 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1245 | 1231 | 1233 | 1232 | 20900 | 4 | 0.326 | -11.814 | |
| 2024-11-05 | 15:30 | 3877 etc rela | 中越パルプ工業 | 1233 | 1216 | 1226 | 1228 | 23700 | 5 | 0.409 | -47.797 | |
| 2024-11-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1239 | 1215 | 1239 | 1223 | 45400 | -19 | -1.53 | 175.152 | |
| 2024-10-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1253 | 1233 | 1237 | 1242 | 16500 | 3 | 0.242 | -83.792 | |
| 2024-10-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1247 | 1230 | 1230 | 1239 | 101800 | 3 | 0.243 | 373.488 | |
| 2024-10-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1241 | 1232 | 1240 | 1236 | 21500 | 3 | 0.243 | -44.588 | |
| 2024-10-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1233 | 1215 | 1216 | 1233 | 38800 | 23 | 1.901 | -4.902 | |
| 2024-10-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1223 | 1202 | 1223 | 1210 | 40800 | -13 | -1.063 | -7.901 | |
| 2024-10-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1223 | 1207 | 1223 | 1223 | 44300 | -4 | -0.326 | 15.969 | |
| 2024-10-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1248 | 1227 | 1240 | 1227 | 38200 | -16 | -1.287 | -22.672 | |
| 2024-10-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1262 | 1243 | 1262 | 1243 | 49400 | -23 | -1.817 | 56.825 | |
| 2024-10-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1266 | 1256 | 1261 | 1266 | 31500 | 6 | 0.476 | 40 | |
| 2024-10-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1267 | 1255 | 1263 | 1260 | 22500 | 7 | 0.559 | -62.375 | |
| 2024-10-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1263 | 1250 | 1257 | 1253 | 59800 | -2 | -0.159 | 122.305 | |
| 2024-10-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1269 | 1254 | 1257 | 1255 | 26900 | -7 | -0.555 | -50.733 | |
| 2024-10-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1266 | 1248 | 1263 | 1262 | 54600 | 4 | 0.318 | 124.691 | |
| 2024-10-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1269 | 1251 | 1269 | 1258 | 24300 | 1 | 0.08 | 31.351 | |
| 2024-10-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1260 | 1245 | 1260 | 1257 | 18500 | 8 | 0.641 | -77.104 | |
| 2024-10-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1270 | 1243 | 1268 | 1249 | 80800 | -11 | -0.873 | 23.359 | |
| 2024-10-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1287 | 1255 | 1286 | 1260 | 65500 | -35 | -2.703 | 119.064 | |
| 2024-10-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1302 | 1287 | 1301 | 1295 | 29900 | 3 | 0.232 | 3.103 | |
| 2024-10-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1300 | 1284 | 1284 | 1292 | 29000 | 9 | 0.701 | 34.259 | |
| 2024-10-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1301 | 1280 | 1290 | 1283 | 21600 | 1 | 0.078 | -29.87 | |
| 2024-10-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1297 | 1280 | 1286 | 1282 | 30800 | -6 | -0.466 | 4.762 | |
| 2024-10-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1292 | 1279 | 1286 | 1288 | 29400 | 15 | 1.178 | -38.75 | |
| 2024-09-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1288 | 1257 | 1267 | 1273 | 48000 | -19 | -1.471 | 57.377 | |
| 2024-09-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1299 | 1282 | 1294 | 1292 | 30500 | -18 | -1.374 | -51.122 | |
| 2024-09-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1310 | 1294 | 1300 | 1310 | 62400 | 11 | 0.847 | 43.119 | |
| 2024-09-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1308 | 1283 | 1302 | 1299 | 43600 | -7 | -0.536 | -18.808 | |
| 2024-09-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1322 | 1298 | 1322 | 1306 | 53700 | -13 | -0.986 | 38.402 | |
| 2024-09-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1329 | 1310 | 1316 | 1319 | 38800 | 9 | 0.687 | 31.525 | |
| 2024-09-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1313 | 1306 | 1310 | 1310 | 29500 | 12 | 0.924 | -1.667 | |
| 2024-09-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1316 | 1288 | 1302 | 1298 | 30000 | 1 | 0.077 | -48.98 | |
| 2024-09-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1309 | 1278 | 1291 | 1297 | 58800 | 7 | 0.543 | 21.237 | |
| 2024-09-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1307 | 1284 | 1304 | 1290 | 48500 | -12 | -0.922 | 24.041 | |
| 2024-09-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1315 | 1287 | 1289 | 1302 | 39100 | 33 | 2.6 | -47.797 | |
| 2024-09-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1299 | 1255 | 1299 | 1269 | 74900 | -30 | -2.309 | 109.804 | |
| 2024-09-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1318 | 1296 | 1313 | 1299 | 35700 | -14 | -1.066 | -34.254 | |
| 2024-09-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1316 | 1280 | 1285 | 1313 | 54300 | 4 | 0.306 | 33.744 | |
| 2024-09-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1321 | 1298 | 1313 | 1309 | 40600 | -3 | -0.229 | -8.352 | |
| 2024-09-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1334 | 1296 | 1301 | 1312 | 44300 | 20 | 1.548 | -73.756 | |
| 2024-09-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1342 | 1292 | 1338 | 1292 | 168800 | -82 | -5.968 | 358.696 | |
| 2024-09-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1392 | 1372 | 1390 | 1374 | 36800 | -18 | -1.293 | -56.706 | |
| 2024-09-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1405 | 1380 | 1384 | 1392 | 85000 | 17 | 1.236 | 218.352 | |
| 2024-08-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1375 | 1361 | 1369 | 1375 | 26700 | 18 | 1.326 | -3.957 | |
| 2024-08-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1385 | 1356 | 1364 | 1357 | 27800 | -7 | -0.513 | -18.95 | |
| 2024-08-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1380 | 1356 | 1380 | 1364 | 34300 | -14 | -1.016 | -36.364 | |
| 2024-08-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1382 | 1359 | 1374 | 1378 | 53900 | 13 | 0.952 | 7.585 | |
| 2024-08-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1365 | 1319 | 1320 | 1365 | 50100 | 55 | 4.198 | 53.681 | |
| 2024-08-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1314 | 1299 | 1299 | 1310 | 32600 | 5 | 0.383 | 34.156 | |
| 2024-08-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1314 | 1300 | 1313 | 1305 | 24300 | -4 | -0.306 | -19 | |
| 2024-08-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1320 | 1306 | 1316 | 1309 | 30000 | -13 | -0.983 | 24.481 | |
| 2024-08-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1333 | 1310 | 1318 | 1322 | 24100 | 18 | 1.38 | -53.92 | |
| 2024-08-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1335 | 1302 | 1328 | 1304 | 52300 | -34 | -2.541 | 20.507 | |
| 2024-08-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1340 | 1320 | 1327 | 1338 | 43400 | 34 | 2.607 | 87.069 | |
| 2024-08-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1315 | 1296 | 1296 | 1304 | 23200 | 10 | 0.773 | -39.583 | |
| 2024-08-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1314 | 1284 | 1293 | 1294 | 38400 | 11 | 0.857 | -12.925 | |
| 2024-08-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1290 | 1264 | 1286 | 1283 | 44100 | 35 | 2.804 | -33.283 | |
| 2024-08-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1302 | 1228 | 1300 | 1248 | 66100 | -22 | -1.732 | -38.853 | |
| 2024-08-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1282 | 1221 | 1240 | 1270 | 108100 | -57 | -4.295 | -26.612 | |
| 2024-08-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1400 | 1268 | 1275 | 1327 | 147300 | 8 | 0.607 | 102.335 | |
| 2024-08-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1325 | 1267 | 1270 | 1319 | 72800 | 83 | 6.715 | -54.783 | |
| 2024-08-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1312 | 1175 | 1312 | 1236 | 161000 | -136 | -9.913 | 18.995 | |
| 2024-08-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1415 | 1371 | 1406 | 1372 | 135300 | -94 | -6.412 | 87.917 | |
| 2024-08-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1500 | 1447 | 1500 | 1466 | 72000 | -29 | -1.94 | 181.25 | |
| 2024-07-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1495 | 1459 | 1463 | 1495 | 25600 | 34 | 2.327 | -78.138 | |
| 2024-07-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1488 | 1452 | 1487 | 1461 | 117100 | -30 | -2.012 | 321.223 | |
| 2024-07-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1498 | 1475 | 1482 | 1491 | 27800 | 13 | 0.88 | -14.724 | |
| 2024-07-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1506 | 1478 | 1500 | 1478 | 32600 | -16 | -1.071 | -52.269 | |
| 2024-07-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1513 | 1470 | 1476 | 1494 | 68300 | 13 | 0.878 | 18.371 | |
| 2024-07-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1497 | 1481 | 1497 | 1481 | 57700 | -11 | -0.737 | 156.444 | |
| 2024-07-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1495 | 1479 | 1479 | 1492 | 22500 | 14 | 0.947 | -29.907 | |
| 2024-07-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1504 | 1478 | 1501 | 1478 | 32100 | -23 | -1.532 | -34.49 | |
| 2024-07-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1524 | 1491 | 1524 | 1501 | 49000 | -23 | -1.509 | 8.168 | |
| 2024-07-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1532 | 1511 | 1516 | 1524 | 45300 | 22 | 1.465 | 91.949 | |
| 2024-07-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1515 | 1497 | 1497 | 1502 | 23600 | 5 | 0.334 | -24.359 | |
| 2024-07-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1513 | 1495 | 1506 | 1497 | 31200 | -7 | -0.465 | -38.703 | |
| 2024-07-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1517 | 1490 | 1498 | 1504 | 50900 | 22 | 1.484 | 18.648 | |
| 2024-07-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1492 | 1474 | 1474 | 1482 | 42900 | 18 | 1.23 | 5.665 | |
| 2024-07-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1470 | 1451 | 1458 | 1464 | 40600 | 2 | 0.137 | -43.137 | |
| 2024-07-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1482 | 1460 | 1480 | 1462 | 71400 | -18 | -1.216 | 23.316 | |
| 2024-07-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1501 | 1478 | 1501 | 1480 | 57900 | -21 | -1.399 | 34.028 | |
| 2024-07-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1525 | 1501 | 1525 | 1501 | 43200 | -14 | -0.924 | 6.143 | |
| 2024-07-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1527 | 1508 | 1508 | 1515 | 40700 | 8 | 0.531 | 70.293 | |
| 2024-07-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1517 | 1506 | 1515 | 1507 | 23900 | -8 | -0.528 | -25.078 | |
| 2024-07-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1517 | 1502 | 1506 | 1515 | 31900 | 5 | 0.331 | -1.543 | |
| 2024-07-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1534 | 1504 | 1532 | 1510 | 32400 | -21 | -1.372 | 91.716 | |
| 2024-06-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1540 | 1531 | 1532 | 1531 | 16900 | 0 | 0 | -17.961 | |
| 2024-06-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1554 | 1531 | 1542 | 1531 | 20600 | -17 | -1.098 | -15.226 | |
| 2024-06-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1549 | 1535 | 1544 | 1548 | 24300 | 15 | 0.978 | -33.058 | |
| 2024-06-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1533 | 1505 | 1505 | 1533 | 36300 | 34 | 2.268 | 18.241 | |
| 2024-06-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1506 | 1493 | 1505 | 1499 | 30700 | 7 | 0.469 | -30.227 | |
| 2024-06-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1512 | 1492 | 1504 | 1492 | 44000 | -18 | -1.192 | 1.382 | |
| 2024-06-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1522 | 1490 | 1512 | 1510 | 43400 | -8 | -0.527 | 178.205 | |
| 2024-06-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1542 | 1518 | 1530 | 1518 | 15600 | -6 | -0.394 | -39.535 | |
| 2024-06-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1543 | 1512 | 1529 | 1524 | 25800 | -5 | -0.327 | -32.283 | |
| 2024-06-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1551 | 1507 | 1551 | 1529 | 38100 | -28 | -1.798 | 60.759 | |
| 2024-06-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1565 | 1527 | 1527 | 1557 | 23700 | 22 | 1.433 | 23.438 | |
| 2024-06-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1564 | 1530 | 1564 | 1535 | 19200 | -34 | -2.167 | 10.345 | |
| 2024-06-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1588 | 1563 | 1578 | 1569 | 17400 | -12 | -0.759 | -46.296 | |
| 2024-06-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1610 | 1581 | 1588 | 1581 | 32400 | 5 | 0.317 | 9.091 | |
| 2024-06-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1577 | 1540 | 1540 | 1576 | 29700 | 36 | 2.338 | 50.761 | |
| 2024-06-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1540 | 1525 | 1525 | 1540 | 19700 | 25 | 1.65 | -31.359 | |
| 2024-06-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1534 | 1515 | 1532 | 1515 | 28700 | -17 | -1.11 | 17.143 | |
| 2024-06-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1548 | 1523 | 1548 | 1532 | 24500 | -18 | -1.161 | -18.605 | |
| 2024-06-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1570 | 1550 | 1555 | 1550 | 30100 | -5 | -0.322 | 54.359 | |
| 2024-06-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1576 | 1555 | 1576 | 1555 | 19500 | -4 | -0.257 | -51.613 | |
| 2024-05-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1569 | 1521 | 1533 | 1559 | 40300 | 26 | 1.696 | 32.566 | |
| 2024-05-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1537 | 1520 | 1526 | 1533 | 30400 | -19 | -1.224 | 13.858 | |
| 2024-05-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1595 | 1547 | 1595 | 1552 | 26700 | -35 | -2.205 | 36.923 | |
| 2024-05-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1596 | 1572 | 1572 | 1587 | 19500 | 8 | 0.507 | 30 | |
| 2024-05-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1588 | 1573 | 1588 | 1579 | 15000 | -3 | -0.19 | -34.211 | |
| 2024-05-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1589 | 1565 | 1575 | 1582 | 22800 | -10 | -0.628 | -23.746 | |
| 2024-05-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1601 | 1573 | 1584 | 1592 | 29900 | 6 | 0.378 | 51.01 | |
| 2024-05-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1610 | 1586 | 1602 | 1586 | 19800 | -19 | -1.184 | -17.5 | |
| 2024-05-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1626 | 1603 | 1611 | 1605 | 24000 | -6 | -0.372 | -2.439 | |
| 2024-05-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1622 | 1596 | 1600 | 1611 | 24600 | 16 | 1.003 | -45.934 | |
| 2024-05-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1596 | 1563 | 1589 | 1595 | 45500 | -3 | -0.188 | -24.04 | |
| 2024-05-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1607 | 1570 | 1607 | 1598 | 59900 | -8 | -0.498 | -18.835 | |
| 2024-05-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1643 | 1606 | 1635 | 1606 | 73800 | -38 | -2.311 | -57.415 | |
| 2024-05-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1764 | 1591 | 1760 | 1644 | 173300 | -96 | -5.517 | 312.619 | |
| 2024-05-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1740 | 1700 | 1720 | 1740 | 42000 | 31 | 1.814 | 117.617 | |
| 2024-05-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1713 | 1699 | 1700 | 1709 | 19300 | 11 | 0.648 | -6.311 | |
| 2024-05-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1712 | 1684 | 1712 | 1698 | 20600 | -5 | -0.294 | -44.324 | |
| 2024-05-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1710 | 1686 | 1699 | 1703 | 37000 | 19 | 1.128 | -29.658 | |
| 2024-05-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1694 | 1665 | 1681 | 1684 | 52600 | 23 | 1.385 | 2.935 | |
| 2024-05-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1679 | 1651 | 1679 | 1661 | 51100 | -21 | -1.249 | 52.994 | |
| 2024-05-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1708 | 1682 | 1708 | 1682 | 33400 | -27 | -1.58 | -19.324 | |
| 2024-04-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1709 | 1688 | 1696 | 1709 | 41400 | 8 | 0.47 | -69.825 | |
| 2024-04-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1704 | 1669 | 1682 | 1701 | 137200 | 15 | 0.89 | 444.444 | |
| 2024-04-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1700 | 1682 | 1700 | 1686 | 25200 | -13 | -0.765 | -3.077 | |
| 2024-04-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1705 | 1678 | 1688 | 1699 | 26000 | 11 | 0.652 | 1.167 | |
| 2024-04-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1700 | 1671 | 1690 | 1688 | 25700 | 0 | 0 | -23.512 | |
| 2024-04-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1700 | 1673 | 1684 | 1688 | 33600 | 14 | 0.836 | -53.527 | |
| 2024-04-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1697 | 1641 | 1697 | 1674 | 72300 | -32 | -1.876 | 123.839 | |
| 2024-04-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1709 | 1681 | 1693 | 1706 | 32300 | 11 | 0.649 | -41.273 | |
| 2024-04-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1718 | 1671 | 1717 | 1695 | 55000 | -22 | -1.281 | -3.509 | |
| 2024-04-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1760 | 1717 | 1755 | 1717 | 57000 | -50 | -2.83 | 88.742 | |
| 2024-04-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1783 | 1757 | 1771 | 1767 | 30200 | -13 | -0.73 | -19.251 | |
| 2024-04-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1807 | 1779 | 1800 | 1780 | 37400 | -17 | -0.946 | 27.211 | |
| 2024-04-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1802 | 1780 | 1792 | 1797 | 29400 | -10 | -0.553 | -20.325 | |
| 2024-04-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1835 | 1804 | 1804 | 1807 | 36900 | 0 | 0 | -10.654 | |
| 2024-04-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1816 | 1790 | 1790 | 1807 | 41300 | 9 | 0.501 | -18.379 | |
| 2024-04-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1828 | 1790 | 1818 | 1798 | 50600 | -18 | -0.991 | 82.014 | |
| 2024-04-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1836 | 1809 | 1816 | 1816 | 27800 | -35 | -1.891 | 1.832 | |
| 2024-04-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1867 | 1846 | 1867 | 1851 | 27300 | -3 | -0.162 | -19.469 | |
| 2024-04-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1869 | 1813 | 1821 | 1854 | 33900 | 8 | 0.433 | -44.152 | |
| 2024-04-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1895 | 1831 | 1895 | 1846 | 60700 | -48 | -2.534 | 28.059 | |
| 2024-04-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1928 | 1884 | 1928 | 1894 | 47400 | -25 | -1.303 | 53.398 | |
| 2024-03-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1940 | 1887 | 1889 | 1919 | 30900 | 35 | 1.858 | -27.294 | |
| 2024-03-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1936 | 1884 | 1924 | 1884 | 42500 | -51 | -2.636 | -24.512 | |
| 2024-03-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1957 | 1916 | 1931 | 1935 | 56300 | -7 | -0.36 | 48.942 | |
| 2024-03-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1958 | 1933 | 1939 | 1942 | 37800 | 10 | 0.518 | -6.667 | |
| 2024-03-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1955 | 1922 | 1955 | 1932 | 40500 | -38 | -1.929 | -31.472 | |
| 2024-03-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1980 | 1945 | 1977 | 1970 | 59100 | -7 | -0.354 | -30.634 | |
| 2024-03-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1979 | 1913 | 1930 | 1977 | 85200 | 69 | 3.616 | 61.364 | |
| 2024-03-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1910 | 1885 | 1903 | 1908 | 52800 | 7 | 0.368 | -6.714 | |
| 2024-03-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1930 | 1889 | 1908 | 1901 | 56600 | 17 | 0.902 | 25.499 | |
| 2024-03-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1891 | 1835 | 1853 | 1884 | 45100 | 17 | 0.911 | -27.141 | |
| 2024-03-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1908 | 1859 | 1891 | 1867 | 61900 | -24 | -1.269 | -34.979 | |
| 2024-03-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1989 | 1885 | 1989 | 1891 | 95200 | -98 | -4.927 | -36.278 | |
| 2024-03-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2009 | 1955 | 1977 | 1989 | 149400 | 34 | 1.739 | -21.903 | |
| 2024-03-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2008 | 1935 | 1951 | 1955 | 191300 | -2 | -0.102 | 45.034 | |
| 2024-03-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1963 | 1837 | 1840 | 1957 | 131900 | 106 | 5.727 | 121.309 | |
| 2024-03-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1869 | 1836 | 1869 | 1851 | 59600 | 0 | 0 | -4.18 | |
| 2024-03-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1853 | 1810 | 1814 | 1851 | 62200 | 22 | 1.203 | -48.123 | |
| 2024-03-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1838 | 1789 | 1800 | 1829 | 119900 | 35 | 1.951 | 83.614 | |
| 2024-03-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1812 | 1785 | 1807 | 1794 | 65300 | -6 | -0.333 | 37.185 | |
| 2024-03-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1823 | 1800 | 1819 | 1800 | 47600 | -8 | -0.442 | -14.695 | |
| 2024-02-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1833 | 1798 | 1820 | 1808 | 55800 | -21 | -1.148 | -9.121 | |
| 2024-02-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1853 | 1806 | 1809 | 1829 | 61400 | 20 | 1.106 | 29.263 | |
| 2024-02-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1828 | 1796 | 1800 | 1809 | 47500 | 8 | 0.444 | -41.502 | |
| 2024-02-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1837 | 1801 | 1832 | 1801 | 81200 | -28 | -1.531 | 3.836 | |
| 2024-02-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1833 | 1799 | 1803 | 1829 | 78200 | 39 | 2.179 | 101.546 | |
| 2024-02-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1804 | 1776 | 1791 | 1790 | 38800 | -6 | -0.334 | -29.837 | |
| 2024-02-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1836 | 1793 | 1818 | 1796 | 55300 | -4 | -0.222 | -35.473 | |
| 2024-02-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1819 | 1747 | 1769 | 1800 | 85700 | 25 | 1.408 | 70.717 | |
| 2024-02-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1801 | 1764 | 1780 | 1775 | 50200 | -4 | -0.225 | -26.715 | |
| 2024-02-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1815 | 1764 | 1805 | 1779 | 68500 | -23 | -1.276 | -30.668 | |
| 2024-02-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1858 | 1796 | 1858 | 1802 | 98800 | -77 | -4.098 | -51.805 | |
| 2024-02-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1925 | 1840 | 1915 | 1879 | 205000 | -39 | -2.033 | -41.345 | |
| 2024-02-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2072 | 1853 | 2025 | 1918 | 349500 | -101 | -5.002 | 193.944 | |
| 2024-02-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2023 | 1970 | 2009 | 2019 | 118900 | 11 | 0.548 | 132.681 | |
| 2024-02-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2026 | 1991 | 2016 | 2008 | 51100 | -10 | -0.496 | -40.304 | |
| 2024-02-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2053 | 2015 | 2046 | 2018 | 85600 | -12 | -0.591 | 7.538 | |
| 2024-02-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2030 | 1970 | 1971 | 2030 | 79600 | 88 | 4.531 | 109.474 | |
| 2024-02-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1993 | 1932 | 1993 | 1942 | 38000 | -41 | -2.068 | -29.236 | |
| 2024-02-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2015 | 1972 | 1990 | 1983 | 53700 | -15 | -0.751 | -46.461 | |
| 2024-01-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1998 | 1909 | 1930 | 1998 | 100300 | 69 | 3.577 | 8.432 | |
| 2024-01-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1937 | 1906 | 1921 | 1929 | 92500 | 20 | 1.048 | 130.1 | |
| 2024-01-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1928 | 1892 | 1899 | 1909 | 40200 | 19 | 1.005 | -31.164 | |
| 2024-01-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1923 | 1889 | 1920 | 1890 | 58400 | -42 | -2.174 | -44.697 | |
| 2024-01-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1963 | 1917 | 1917 | 1932 | 105600 | 12 | 0.625 | 54.386 | |
| 2024-01-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1924 | 1889 | 1916 | 1920 | 68400 | 3 | 0.156 | -37.818 | |
| 2024-01-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1956 | 1900 | 1941 | 1917 | 110000 | -45 | -2.294 | 171.605 | |
| 2024-01-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1969 | 1934 | 1947 | 1962 | 40500 | 18 | 0.926 | -49.057 | |
| 2024-01-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1954 | 1904 | 1939 | 1944 | 79500 | 31 | 1.62 | 20.821 | |
| 2024-01-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1955 | 1910 | 1910 | 1913 | 65800 | 26 | 1.378 | -8.738 | |
| 2024-01-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1958 | 1887 | 1940 | 1887 | 72100 | -48 | -2.481 | 34.264 | |
| 2024-01-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1956 | 1919 | 1946 | 1935 | 53700 | -30 | -1.527 | -46.138 | |
| 2024-01-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1978 | 1900 | 1901 | 1965 | 99700 | 87 | 4.633 | 16.336 | |
| 2024-01-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1910 | 1865 | 1898 | 1878 | 85700 | -37 | -1.932 | -12.282 | |
| 2024-01-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1978 | 1908 | 1959 | 1915 | 97700 | -49 | -2.495 | 44.955 | |
| 2024-01-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1994 | 1952 | 1994 | 1964 | 67400 | -25 | -1.257 | -58.498 | |
| 2024-01-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 2005 | 1925 | 1925 | 1989 | 162400 | 80 | 4.191 | 186.926 | |
| 2024-01-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1909 | 1873 | 1889 | 1909 | 56600 | 58 | 3.133 | -27.806 | |
| 2024-01-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1855 | 1790 | 1820 | 1851 | 78400 | 6 | 0.325 | -30.986 | |
| 2023-12-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1888 | 1830 | 1850 | 1845 | 113600 | 24 | 1.318 | 73.7 | |
| 2023-12-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1846 | 1794 | 1831 | 1821 | 65400 | 25 | 1.392 | -4.106 | |
| 2023-12-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1800 | 1750 | 1800 | 1796 | 68200 | -4 | -0.222 | -43.308 | |
| 2023-12-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1810 | 1738 | 1740 | 1800 | 120300 | 62 | 3.567 | 337.455 | |
| 2023-12-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1768 | 1723 | 1766 | 1738 | 27500 | -2 | -0.115 | -23.611 | |
| 2023-12-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1750 | 1695 | 1695 | 1740 | 36000 | 52 | 3.081 | 8.761 | |
| 2023-12-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1719 | 1680 | 1690 | 1688 | 33100 | -18 | -1.055 | -7.283 | |
| 2023-12-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1728 | 1702 | 1712 | 1706 | 35700 | -20 | -1.159 | -13.768 | |
| 2023-12-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1753 | 1701 | 1735 | 1726 | 41400 | -29 | -1.652 | -47.529 | |
| 2023-12-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1774 | 1713 | 1751 | 1755 | 78900 | -8 | -0.454 | -29.804 | |
| 2023-12-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1764 | 1690 | 1690 | 1763 | 112400 | 75 | 4.443 | 40.5 | |
| 2023-12-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1724 | 1667 | 1677 | 1688 | 80000 | 51 | 3.115 | 97.531 | |
| 2023-12-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1668 | 1634 | 1664 | 1637 | 40500 | -43 | -2.56 | 22.727 | |
| 2023-12-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1699 | 1674 | 1699 | 1680 | 33000 | 1 | 0.06 | -48.518 | |
| 2023-12-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1714 | 1660 | 1697 | 1679 | 64100 | 1 | 0.06 | -54.214 | |
| 2023-12-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1689 | 1638 | 1647 | 1678 | 140000 | 53 | 3.262 | 625.389 | |
| 2023-12-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1641 | 1612 | 1641 | 1625 | 19300 | -16 | -0.975 | -53.938 | |
| 2023-12-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1653 | 1600 | 1601 | 1641 | 41900 | 29 | 1.799 | 47.535 | |
| 2023-12-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1648 | 1612 | 1637 | 1612 | 28400 | -25 | -1.527 | -57.164 | |
| 2023-12-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1686 | 1633 | 1680 | 1637 | 66300 | -43 | -2.56 | -13.22 | |
| 2023-12-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1720 | 1671 | 1720 | 1680 | 76400 | -46 | -2.665 | -31.725 | |
| 2023-11-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1726 | 1672 | 1680 | 1726 | 111900 | 63 | 3.788 | 53.078 | |
| 2023-11-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1674 | 1635 | 1639 | 1663 | 73100 | 34 | 2.087 | 80.049 | |
| 2023-11-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1643 | 1614 | 1615 | 1629 | 40600 | 14 | 0.867 | 12.155 | |
| 2023-11-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1640 | 1610 | 1612 | 1615 | 36200 | 20 | 1.254 | -29.845 | |
| 2023-11-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1619 | 1582 | 1615 | 1595 | 51600 | -13 | -0.808 | -41.096 | |
| 2023-11-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1635 | 1560 | 1560 | 1608 | 87600 | 51 | 3.276 | 176.341 | |
| 2023-11-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1557 | 1526 | 1536 | 1557 | 31700 | 22 | 1.433 | -22.683 | |
| 2023-11-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1599 | 1535 | 1578 | 1535 | 41000 | -40 | -2.54 | -13.866 | |
| 2023-11-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1589 | 1532 | 1532 | 1575 | 47600 | 31 | 2.008 | 125.592 | |
| 2023-11-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1557 | 1531 | 1537 | 1544 | 21100 | -9 | -0.58 | -72.739 | |
| 2023-11-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1565 | 1521 | 1521 | 1553 | 77400 | 28 | 1.836 | 96.447 | |
| 2023-11-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1577 | 1516 | 1550 | 1525 | 39400 | -25 | -1.613 | -61.969 | |
| 2023-11-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1557 | 1501 | 1547 | 1550 | 103600 | -9 | -0.577 | -44.864 | |
| 2023-11-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1600 | 1524 | 1550 | 1559 | 187900 | 29 | 1.895 | -54.316 | |
| 2023-11-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1563 | 1432 | 1456 | 1530 | 411300 | 55 | 3.729 | -18.296 | |
| 2023-11-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1515 | 1396 | 1424 | 1475 | 503400 | 141 | 10.57 | 1678.799 | |
| 2023-11-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1360 | 1328 | 1340 | 1334 | 28300 | -6 | -0.448 | 19.915 | |
| 2023-11-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1363 | 1337 | 1362 | 1340 | 23600 | -11 | -0.814 | -22.112 | |
| 2023-11-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1369 | 1333 | 1367 | 1351 | 30300 | -18 | -1.315 | 28.936 | |
| 2023-11-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1373 | 1343 | 1368 | 1369 | 23500 | 17 | 1.257 | -44.575 | |
| 2023-10-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1355 | 1304 | 1306 | 1352 | 42400 | 46 | 3.522 | -57.685 | |
| 2023-10-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1332 | 1287 | 1332 | 1306 | 100200 | -26 | -1.952 | 355.455 | |
| 2023-10-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1332 | 1291 | 1291 | 1332 | 22000 | 43 | 3.336 | -9.465 | |
| 2023-10-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1307 | 1285 | 1291 | 1289 | 24300 | -18 | -1.377 | -19.802 | |
| 2023-10-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1333 | 1301 | 1314 | 1307 | 30300 | 7 | 0.538 | -15.833 | |
| 2023-10-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1302 | 1257 | 1287 | 1300 | 36000 | 8 | 0.619 | 36.364 | |
| 2023-10-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1313 | 1290 | 1311 | 1292 | 26400 | -25 | -1.898 | 5.179 | |
| 2023-10-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1323 | 1299 | 1302 | 1317 | 25100 | 6 | 0.458 | 11.556 | |
| 2023-10-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1329 | 1300 | 1313 | 1311 | 22500 | -9 | -0.682 | 1.351 | |
| 2023-10-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1333 | 1317 | 1327 | 1320 | 22200 | 0 | 0 | -1.77 | |
| 2023-10-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1340 | 1315 | 1325 | 1320 | 22600 | 5 | 0.38 | -0.877 | |
| 2023-10-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1340 | 1310 | 1318 | 1315 | 22800 | -13 | -0.979 | -47.344 | |
| 2023-10-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1357 | 1319 | 1357 | 1328 | 43300 | -42 | -3.066 | 10.459 | |
| 2023-10-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1380 | 1360 | 1375 | 1370 | 39200 | -5 | -0.364 | 6.522 | |
| 2023-10-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1385 | 1365 | 1380 | 1375 | 36800 | -5 | -0.362 | -28.265 | |
| 2023-10-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1386 | 1341 | 1341 | 1380 | 51300 | 14 | 1.025 | 71.572 | |
| 2023-10-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1375 | 1324 | 1332 | 1366 | 29900 | 34 | 2.553 | -22.739 | |
| 2023-10-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1339 | 1292 | 1292 | 1332 | 38700 | 47 | 3.658 | -48.742 | |
| 2023-10-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1315 | 1284 | 1300 | 1285 | 75500 | -53 | -3.961 | 72.374 | |
| 2023-10-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1374 | 1336 | 1374 | 1338 | 43800 | -36 | -2.62 | 3.302 | |
| 2023-10-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1425 | 1373 | 1398 | 1374 | 42400 | -22 | -1.576 | -21.915 | |
| 2023-09-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1447 | 1384 | 1447 | 1396 | 54300 | -40 | -2.786 | 41.775 | |
| 2023-09-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1471 | 1429 | 1429 | 1436 | 38300 | -18 | -1.238 | -19.706 | |
| 2023-09-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1467 | 1422 | 1441 | 1454 | 47700 | -7 | -0.479 | 50.949 | |
| 2023-09-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1465 | 1443 | 1465 | 1461 | 31600 | 3 | 0.206 | -32.623 | |
| 2023-09-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1487 | 1458 | 1470 | 1458 | 46900 | -3 | -0.205 | 11.933 | |
| 2023-09-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1467 | 1420 | 1432 | 1461 | 41900 | 1 | 0.068 | -3.456 | |
| 2023-09-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1491 | 1452 | 1452 | 1460 | 43400 | -10 | -0.68 | -51.071 | |
| 2023-09-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1523 | 1464 | 1515 | 1470 | 88700 | -47 | -3.098 | 0.91 | |
| 2023-09-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1520 | 1472 | 1488 | 1517 | 87900 | 28 | 1.88 | -31.649 | |
| 2023-09-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1513 | 1450 | 1450 | 1489 | 128600 | 49 | 3.403 | 108.428 | |
| 2023-09-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1441 | 1407 | 1407 | 1440 | 61700 | 41 | 2.931 | 56.997 | |
| 2023-09-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1412 | 1390 | 1399 | 1399 | 39300 | 7 | 0.503 | 25.159 | |
| 2023-09-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1412 | 1383 | 1383 | 1392 | 31400 | 19 | 1.384 | -0.317 | |
| 2023-09-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1380 | 1370 | 1372 | 1373 | 31500 | 5 | 0.365 | 5.705 | |
| 2023-09-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1388 | 1363 | 1374 | 1368 | 29800 | -13 | -0.941 | -17.452 | |
| 2023-09-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1395 | 1358 | 1362 | 1381 | 36100 | 8 | 0.583 | -8.838 | |
| 2023-09-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1383 | 1360 | 1364 | 1373 | 39600 | 1 | 0.073 | -30.035 | |
| 2023-09-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1379 | 1361 | 1364 | 1372 | 56600 | 8 | 0.587 | -27.529 | |
| 2023-09-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1365 | 1318 | 1318 | 1364 | 78100 | 57 | 4.361 | 71.272 | |
| 2023-09-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1312 | 1277 | 1286 | 1307 | 45600 | 15 | 1.161 | 65.818 | |
| 2023-08-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1309 | 1292 | 1297 | 1292 | 27500 | -5 | -0.386 | 6.589 | |
| 2023-08-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1311 | 1291 | 1311 | 1297 | 25800 | -9 | -0.689 | -42.152 | |
| 2023-08-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1315 | 1290 | 1295 | 1306 | 44600 | 10 | 0.772 | 9.582 | |
| 2023-08-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1304 | 1287 | 1289 | 1296 | 40700 | 26 | 2.047 | -9.756 | |
| 2023-08-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1286 | 1265 | 1273 | 1270 | 45100 | -18 | -1.398 | -36.746 | |
| 2023-08-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1290 | 1260 | 1274 | 1288 | 71300 | 44 | 3.537 | 80.964 | |
| 2023-08-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1250 | 1212 | 1215 | 1244 | 39400 | 33 | 2.725 | -5.288 | |
| 2023-08-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1214 | 1203 | 1205 | 1211 | 41600 | 6 | 0.498 | -8.972 | |
| 2023-08-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1219 | 1204 | 1207 | 1205 | 45700 | -4 | -0.331 | 14.25 | |
| 2023-08-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1214 | 1195 | 1201 | 1209 | 40000 | -1 | -0.083 | -23.81 | |
| 2023-08-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1210 | 1186 | 1209 | 1210 | 52500 | -5 | -0.412 | 37.076 | |
| 2023-08-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1235 | 1212 | 1235 | 1215 | 38300 | -27 | -2.174 | 10.375 | |
| 2023-08-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1246 | 1232 | 1235 | 1242 | 34700 | 7 | 0.567 | -11.705 | |
| 2023-08-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1253 | 1227 | 1235 | 1235 | 39300 | 2 | 0.162 | 17.665 | |
| 2023-08-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1235 | 1204 | 1204 | 1233 | 33400 | 20 | 1.649 | -44.333 | |
| 2023-08-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1239 | 1213 | 1239 | 1213 | 60000 | -24 | -1.94 | -10.979 | |
| 2023-08-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1269 | 1233 | 1266 | 1237 | 67400 | -32 | -2.522 | -56.767 | |
| 2023-08-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1331 | 1261 | 1277 | 1269 | 155900 | 52 | 4.273 | -38.037 | |
| 2023-08-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1375 | 1208 | 1338 | 1217 | 251600 | -121 | -9.043 | 410.345 | |
| 2023-08-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1356 | 1329 | 1356 | 1338 | 49300 | -36 | -2.62 | 74.823 | |
| 2023-08-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1391 | 1366 | 1380 | 1374 | 28200 | -14 | -1.009 | -17.784 | |
| 2023-08-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1405 | 1384 | 1387 | 1388 | 34300 | 1 | 0.072 | -30.707 | |
| 2023-07-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1407 | 1366 | 1378 | 1387 | 49500 | 33 | 2.437 | -69.463 | |
| 2023-07-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1371 | 1331 | 1368 | 1354 | 162100 | -35 | -2.52 | 300.247 | |
| 2023-07-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1402 | 1374 | 1396 | 1389 | 40500 | -9 | -0.644 | -37.307 | |
| 2023-07-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1405 | 1331 | 1347 | 1398 | 64600 | 51 | 3.786 | 39.525 | |
| 2023-07-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1355 | 1329 | 1333 | 1347 | 46300 | 10 | 0.748 | 92.116 | |
| 2023-07-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1340 | 1310 | 1327 | 1337 | 24100 | 10 | 0.754 | -13.62 | |
| 2023-07-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1340 | 1323 | 1335 | 1327 | 27900 | -8 | -0.599 | -18.659 | |
| 2023-07-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1346 | 1331 | 1334 | 1335 | 34300 | 5 | 0.376 | -14.888 | |
| 2023-07-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1335 | 1307 | 1319 | 1330 | 40300 | 34 | 2.623 | 49.259 | |
| 2023-07-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1309 | 1267 | 1267 | 1296 | 27000 | 26 | 2.047 | -17.933 | |
| 2023-07-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1304 | 1270 | 1301 | 1270 | 32900 | -31 | -2.383 | 0.305 | |
| 2023-07-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1307 | 1273 | 1307 | 1301 | 32800 | 11 | 0.853 | -63.757 | |
| 2023-07-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1344 | 1285 | 1344 | 1290 | 90500 | -53 | -3.946 | 89.331 | |
| 2023-07-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1390 | 1343 | 1390 | 1343 | 47800 | -33 | -2.398 | 47.988 | |
| 2023-07-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1393 | 1352 | 1355 | 1376 | 32300 | 20 | 1.475 | -31.423 | |
| 2023-07-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1370 | 1326 | 1346 | 1356 | 47100 | -9 | -0.659 | 46.729 | |
| 2023-07-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1397 | 1363 | 1392 | 1365 | 32100 | -20 | -1.444 | -3.021 | |
| 2023-07-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1391 | 1372 | 1377 | 1385 | 33100 | -11 | -0.788 | -40.253 | |
| 2023-07-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1424 | 1396 | 1404 | 1396 | 55400 | -8 | -0.57 | 3.551 | |
| 2023-07-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1404 | 1354 | 1354 | 1404 | 53500 | 53 | 3.923 | 90.391 | |
| 2023-06-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1372 | 1342 | 1360 | 1351 | 28100 | -21 | -1.531 | 16.598 | |
| 2023-06-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1389 | 1359 | 1385 | 1372 | 24100 | -12 | -0.867 | -19.398 | |
| 2023-06-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1387 | 1332 | 1332 | 1384 | 29900 | 63 | 4.769 | 60.753 | |
| 2023-06-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1324 | 1308 | 1315 | 1321 | 18600 | -3 | -0.227 | -13.488 | |
| 2023-06-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1342 | 1306 | 1331 | 1324 | 21500 | -9 | -0.675 | -60.766 | |
| 2023-06-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1360 | 1314 | 1349 | 1333 | 54800 | -16 | -1.186 | 40.874 | |
| 2023-06-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1372 | 1344 | 1359 | 1349 | 38900 | -3 | -0.222 | 117.318 | |
| 2023-06-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1367 | 1329 | 1334 | 1352 | 17900 | 4 | 0.297 | -58.945 | |
| 2023-06-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1382 | 1340 | 1369 | 1348 | 43600 | -43 | -3.091 | -24.828 | |
| 2023-06-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1406 | 1350 | 1356 | 1391 | 58000 | 35 | 2.581 | -4.29 | |
| 2023-06-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1363 | 1334 | 1351 | 1356 | 60600 | -17 | -1.238 | 38.356 | |
| 2023-06-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1387 | 1335 | 1343 | 1373 | 43800 | 22 | 1.628 | 4.038 | |
| 2023-06-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1373 | 1330 | 1330 | 1351 | 42100 | 21 | 1.579 | -48.908 | |
| 2023-06-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1380 | 1323 | 1375 | 1330 | 82400 | -36 | -2.635 | 2.107 | |
| 2023-06-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1369 | 1305 | 1314 | 1366 | 80700 | 56 | 4.275 | 68.828 | |
| 2023-06-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1314 | 1272 | 1286 | 1310 | 47800 | 38 | 2.987 | 22.251 | |
| 2023-06-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1296 | 1266 | 1274 | 1272 | 39100 | -13 | -1.012 | -31.404 | |
| 2023-06-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1314 | 1275 | 1307 | 1285 | 57000 | -16 | -1.23 | -33.644 | |
| 2023-06-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1308 | 1255 | 1255 | 1301 | 85900 | 46 | 3.665 | 74.593 | |
| 2023-06-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1275 | 1223 | 1230 | 1255 | 49200 | 43 | 3.548 | -4.094 | |
| 2023-06-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1230 | 1190 | 1195 | 1212 | 51300 | 31 | 2.625 | 6.211 | |
| 2023-06-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1195 | 1171 | 1195 | 1181 | 48300 | -12 | -1.006 | -12.022 | |
| 2023-05-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1219 | 1192 | 1219 | 1193 | 54900 | -19 | -1.568 | 96.774 | |
| 2023-05-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1238 | 1212 | 1238 | 1212 | 27900 | -26 | -2.1 | -49.088 | |
| 2023-05-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1242 | 1217 | 1235 | 1238 | 54800 | 29 | 2.399 | -6.325 | |
| 2023-05-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1264 | 1209 | 1264 | 1209 | 58500 | -59 | -4.653 | 118.284 | |
| 2023-05-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1270 | 1248 | 1251 | 1268 | 26800 | 10 | 0.795 | -48.855 | |
| 2023-05-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1270 | 1246 | 1262 | 1258 | 52400 | -22 | -1.719 | -71.568 | |
| 2023-05-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1325 | 1231 | 1234 | 1280 | 184300 | 49 | 3.981 | 548.944 | |
| 2023-05-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1236 | 1218 | 1223 | 1231 | 28400 | -7 | -0.565 | -42.276 | |
| 2023-05-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1247 | 1202 | 1225 | 1238 | 49200 | 16 | 1.309 | -62.414 | |
| 2023-05-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1264 | 1215 | 1261 | 1222 | 130900 | -19 | -1.531 | -35.005 | |
| 2023-05-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1250 | 1170 | 1177 | 1241 | 201400 | 63 | 5.348 | 7.128 | |
| 2023-05-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1183 | 1101 | 1120 | 1178 | 188000 | 60 | 5.367 | -51.521 | |
| 2023-05-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1159 | 1039 | 1075 | 1118 | 387800 | 29 | 2.663 | 180.202 | |
| 2023-05-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1110 | 1069 | 1080 | 1089 | 138400 | 16 | 1.491 | 139.033 | |
| 2023-05-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1074 | 1024 | 1041 | 1073 | 57900 | 37 | 3.571 | 259.627 | |
| 2023-05-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1043 | 1034 | 1040 | 1036 | 16100 | -4 | -0.385 | -22.967 | |
| 2023-05-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1049 | 1037 | 1039 | 1040 | 20900 | 1 | 0.096 | 5.556 | |
| 2023-05-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1040 | 1027 | 1027 | 1039 | 19800 | 18 | 1.763 | -3.415 | |
| 2023-05-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1024 | 1011 | 1013 | 1021 | 20500 | 8 | 0.79 | -29.066 | |
| 2023-05-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1020 | 1004 | 1004 | 1013 | 28900 | 10 | 0.997 | 62.36 | |
| 2023-04-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1008 | 1001 | 1003 | 1003 | 17800 | -4 | -0.397 | -74.859 | |
| 2023-04-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1008 | 998 | 998 | 1007 | 70800 | 9 | 0.902 | 58.389 | |
| 2023-04-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1010 | 998 | 1010 | 998 | 44700 | -18 | -1.772 | 123.5 | |
| 2023-04-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1021 | 1012 | 1014 | 1016 | 20000 | 0 | 0 | 31.579 | |
| 2023-04-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1016 | 1009 | 1011 | 1016 | 15200 | 5 | 0.495 | -32.143 | |
| 2023-04-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1017 | 1009 | 1014 | 1011 | 22400 | -5 | -0.492 | 98.23 | |
| 2023-04-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1020 | 1014 | 1019 | 1016 | 11300 | 1 | 0.099 | -15.038 | |
| 2023-04-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1020 | 1012 | 1018 | 1015 | 13300 | -5 | -0.49 | -19.88 | |
| 2023-04-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1025 | 1015 | 1025 | 1020 | 16600 | 4 | 0.394 | -11.23 | |
| 2023-04-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1023 | 1013 | 1023 | 1016 | 18700 | -3 | -0.294 | 42.748 | |
| 2023-04-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1021 | 1013 | 1021 | 1019 | 13100 | 3 | 0.295 | -57.19 | |
| 2023-04-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1020 | 1009 | 1009 | 1016 | 30600 | 7 | 0.694 | -22.335 | |
| 2023-04-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1021 | 1009 | 1009 | 1009 | 39400 | -14 | -1.369 | 81.567 | |
| 2023-04-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1025 | 1013 | 1025 | 1023 | 21700 | 8 | 0.788 | 5.34 | |
| 2023-04-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1026 | 1015 | 1020 | 1015 | 20600 | -1 | -0.098 | -29.932 | |
| 2023-04-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1023 | 1006 | 1006 | 1016 | 29400 | 2 | 0.197 | 8.487 | |
| 2023-04-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1022 | 1005 | 1013 | 1014 | 27100 | 1 | 0.099 | 15.812 | |
| 2023-04-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1031 | 1010 | 1031 | 1013 | 23400 | -22 | -2.126 | -11.698 | |
| 2023-04-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1040 | 1028 | 1039 | 1035 | 26500 | 1 | 0.097 | -25.562 | |
| 2023-04-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1043 | 1030 | 1034 | 1034 | 35600 | 8 | 0.78 | -18.349 | |
| 2023-03-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1033 | 1001 | 1002 | 1026 | 43600 | 24 | 2.395 | 46.801 | |
| 2023-03-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1003 | 984 | 990 | 1002 | 29700 | -9 | -0.89 | 10.409 | |
| 2023-03-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1011 | 995 | 995 | 1011 | 26900 | 17 | 1.71 | 28.095 | |
| 2023-03-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1010 | 990 | 1010 | 994 | 21000 | -4 | -0.401 | 41.892 | |
| 2023-03-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1009 | 994 | 1007 | 998 | 14800 | -7 | -0.697 | -55.015 | |
| 2023-03-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1011 | 1001 | 1011 | 1005 | 32900 | 4 | 0.4 | 41.202 | |
| 2023-03-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1006 | 979 | 986 | 1001 | 23300 | 15 | 1.521 | 0.866 | |
| 2023-03-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 993 | 983 | 983 | 986 | 23100 | 8 | 0.818 | -18.947 | |
| 2023-03-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1000 | 976 | 999 | 978 | 28500 | -18 | -1.807 | 77.019 | |
| 2023-03-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1007 | 988 | 996 | 996 | 16100 | 0 | 0 | -54.131 | |
| 2023-03-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1000 | 986 | 990 | 996 | 35100 | -18 | -1.775 | 40.964 | |
| 2023-03-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1022 | 1004 | 1004 | 1014 | 24900 | 17 | 1.705 | -31.215 | |
| 2023-03-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1012 | 992 | 1012 | 997 | 36200 | -29 | -2.827 | -23.789 | |
| 2023-03-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1036 | 1015 | 1036 | 1026 | 47500 | -27 | -2.564 | 2.151 | |
| 2023-03-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1065 | 1045 | 1045 | 1053 | 46500 | -6 | -0.567 | 27.049 | |
| 2023-03-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1062 | 1042 | 1044 | 1059 | 36600 | 16 | 1.534 | -14.685 | |
| 2023-03-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1043 | 1025 | 1025 | 1043 | 42900 | 5 | 0.482 | 7.519 | |
| 2023-03-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1040 | 1025 | 1025 | 1038 | 39900 | 4 | 0.387 | -4.087 | |
| 2023-03-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1042 | 1028 | 1042 | 1034 | 41600 | 5 | 0.486 | 23.442 | |
| 2023-03-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1031 | 1016 | 1025 | 1029 | 33700 | 4 | 0.39 | -19.378 | |
| 2023-03-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1056 | 1020 | 1054 | 1025 | 41800 | -20 | -1.914 | 66.534 | |
| 2023-03-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1051 | 1033 | 1033 | 1045 | 25100 | 7 | 0.674 | -51.731 | |
| 2023-02-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1049 | 1015 | 1015 | 1038 | 52000 | 28 | 2.772 | 113.115 | |
| 2023-02-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1015 | 1000 | 1001 | 1010 | 24400 | 9 | 0.899 | 5.628 | |
| 2023-02-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1008 | 990 | 990 | 1001 | 23100 | 14 | 1.418 | -51.266 | |
| 2023-02-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 998 | 984 | 991 | 987 | 47400 | -12 | -1.201 | 15.328 | |
| 2023-02-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1002 | 972 | 972 | 999 | 41100 | 27 | 2.778 | 42.708 | |
| 2023-02-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 972 | 966 | 966 | 972 | 28800 | 6 | 0.621 | 1.767 | |
| 2023-02-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 970 | 962 | 967 | 966 | 28300 | -1 | -0.103 | 21.983 | |
| 2023-02-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 978 | 967 | 972 | 967 | 23200 | -7 | -0.719 | -22.408 | |
| 2023-02-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 978 | 969 | 975 | 974 | 29900 | 3 | 0.309 | -14.815 | |
| 2023-02-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 982 | 966 | 966 | 971 | 35100 | 10 | 1.041 | -72.032 | |
| 2023-02-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 985 | 949 | 985 | 961 | 125500 | -44 | -4.378 | -39.837 | |
| 2023-02-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1083 | 978 | 1061 | 1005 | 208600 | -51 | -4.83 | 410.024 | |
| 2023-02-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1057 | 1039 | 1045 | 1056 | 40900 | 11 | 1.053 | -40.292 | |
| 2023-02-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1066 | 1044 | 1057 | 1045 | 68500 | -10 | -0.948 | 78.385 | |
| 2023-02-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1059 | 1043 | 1043 | 1055 | 38400 | 9 | 0.86 | -25.292 | |
| 2023-02-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1051 | 1033 | 1035 | 1046 | 51400 | 14 | 1.357 | 40.822 | |
| 2023-02-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1043 | 1025 | 1025 | 1032 | 36500 | 18 | 1.775 | -41.034 | |
| 2023-02-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1050 | 1014 | 1048 | 1014 | 61900 | -32 | -3.059 | 17.013 | |
| 2023-02-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1047 | 1024 | 1030 | 1046 | 52900 | 18 | 1.751 | -25.702 | |
| 2023-01-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1041 | 1014 | 1015 | 1028 | 71200 | 16 | 1.581 | -18.814 | |
| 2023-01-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1016 | 999 | 999 | 1012 | 87700 | 9 | 0.897 | 187.541 | |
| 2023-01-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1009 | 997 | 1005 | 1003 | 30500 | -6 | -0.595 | -54.204 | |
| 2023-01-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1015 | 988 | 993 | 1009 | 66600 | 16 | 1.611 | 258.065 | |
| 2023-01-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 993 | 983 | 993 | 993 | 18600 | -1 | -0.101 | -50.532 | |
| 2023-01-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 995 | 972 | 972 | 994 | 37600 | 22 | 2.263 | 11.573 | |
| 2023-01-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 967 | 975 | 972 | 33700 | 1 | 0.103 | 129.252 | |
| 2023-01-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 973 | 965 | 973 | 971 | 14700 | 3 | 0.31 | -36.638 | |
| 2023-01-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 974 | 954 | 964 | 968 | 23200 | 4 | 0.415 | 44.099 | |
| 2023-01-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 964 | 950 | 954 | 964 | 16100 | 7 | 0.731 | 1.258 | |
| 2023-01-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 963 | 950 | 961 | 957 | 15900 | 3 | 0.314 | -16.754 | |
| 2023-01-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 966 | 954 | 961 | 954 | 19100 | -7 | -0.728 | -43.323 | |
| 2023-01-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 961 | 968 | 961 | 33700 | -6 | -0.62 | 38.683 | |
| 2023-01-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 984 | 963 | 980 | 967 | 24300 | -20 | -2.026 | -7.955 | |
| 2023-01-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 990 | 978 | 986 | 987 | 26400 | 1 | 0.101 | -7.368 | |
| 2023-01-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 986 | 966 | 970 | 986 | 28500 | 26 | 2.708 | 71.687 | |
| 2023-01-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 971 | 960 | 960 | 960 | 16600 | -4 | -0.415 | 13.699 | |
| 2023-01-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 975 | 963 | 968 | 964 | 14600 | -11 | -1.128 | -33.937 | |
| 2023-01-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 980 | 956 | 962 | 975 | 22100 | 16 | 1.668 | 63.704 | |
| 2022-12-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 972 | 957 | 966 | 959 | 13500 | -7 | -0.725 | -7.534 | |
| 2022-12-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 966 | 957 | 966 | 966 | 14600 | 6 | 0.625 | -24.742 | |
| 2022-12-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 972 | 954 | 968 | 960 | 19400 | -6 | -0.621 | 15.476 | |
| 2022-12-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 971 | 961 | 971 | 966 | 16800 | -2 | -0.207 | -44.737 | |
| 2022-12-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 971 | 954 | 958 | 968 | 30400 | 15 | 1.574 | 48.293 | |
| 2022-12-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 953 | 942 | 942 | 953 | 20500 | 11 | 1.168 | 15.819 | |
| 2022-12-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 946 | 941 | 945 | 942 | 17700 | 1 | 0.106 | -43.269 | |
| 2022-12-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 948 | 934 | 934 | 941 | 31200 | 8 | 0.857 | -6.587 | |
| 2022-12-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 945 | 930 | 938 | 933 | 33400 | -8 | -0.85 | 67.839 | |
| 2022-12-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 953 | 941 | 949 | 941 | 19900 | -8 | -0.843 | 8.743 | |
| 2022-12-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 961 | 948 | 949 | 949 | 18300 | -11 | -1.146 | -1.081 | |
| 2022-12-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 966 | 948 | 948 | 960 | 18500 | 9 | 0.946 | 128.395 | |
| 2022-12-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 955 | 949 | 954 | 951 | 8100 | 0 | 0 | -22.857 | |
| 2022-12-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 960 | 950 | 955 | 951 | 10500 | -4 | -0.419 | -68.373 | |
| 2022-12-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 956 | 947 | 948 | 955 | 33200 | 7 | 0.738 | 61.165 | |
| 2022-12-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 951 | 944 | 944 | 948 | 20600 | 3 | 0.317 | 60.938 | |
| 2022-12-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 947 | 943 | 947 | 945 | 12800 | -2 | -0.211 | -6.569 | |
| 2022-12-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 951 | 943 | 943 | 947 | 13700 | 2 | 0.212 | -17.47 | |
| 2022-12-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 950 | 944 | 946 | 945 | 16600 | -1 | -0.106 | 53.704 | |
| 2022-12-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 952 | 945 | 947 | 946 | 10800 | 0 | 0 | -38.983 | |
| 2022-12-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 948 | 944 | 947 | 946 | 17700 | -1 | -0.106 | -16.114 | |
| 2022-12-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 947 | 954 | 947 | 21100 | -1 | -0.105 | -24.101 | |
| 2022-11-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 945 | 953 | 948 | 27800 | 0 | 0 | 19.828 | |
| 2022-11-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 957 | 948 | 949 | 948 | 23200 | -9 | -0.94 | -17.73 | |
| 2022-11-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 960 | 949 | 960 | 957 | 28200 | 2 | 0.209 | 37.561 | |
| 2022-11-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 951 | 956 | 955 | 20500 | 5 | 0.526 | -38.806 | |
| 2022-11-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 950 | 940 | 943 | 950 | 33500 | 21 | 2.26 | 144.526 | |
| 2022-11-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 937 | 928 | 928 | 929 | 13700 | 1 | 0.108 | -0.725 | |
| 2022-11-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 932 | 926 | 928 | 928 | 13800 | 0 | 0 | 45.263 | |
| 2022-11-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 928 | 941 | 928 | 9500 | -4 | -0.429 | -7.767 | |
| 2022-11-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 931 | 938 | 932 | 10300 | 4 | 0.431 | -49.756 | |
| 2022-11-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 928 | 940 | 928 | 20500 | -17 | -1.799 | -24.074 | |
| 2022-11-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 946 | 930 | 935 | 945 | 27000 | 19 | 2.052 | 19.469 | |
| 2022-11-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 935 | 925 | 934 | 926 | 22600 | -8 | -0.857 | -74.777 | |
| 2022-11-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 921 | 942 | 934 | 89600 | 7 | 0.755 | -59.328 | |
| 2022-11-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 999 | 920 | 975 | 927 | 220300 | -48 | -4.923 | 485.904 | |
| 2022-11-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 957 | 975 | 975 | 37600 | 15 | 1.562 | -0.265 | |
| 2022-11-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 960 | 936 | 936 | 960 | 37700 | 25 | 2.674 | 194.531 | |
| 2022-11-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 935 | 929 | 934 | 935 | 12800 | 11 | 1.19 | -23.81 | |
| 2022-11-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 934 | 922 | 934 | 924 | 16800 | -8 | -0.858 | 300 | |
| 2022-11-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 932 | 925 | 926 | 932 | 4200 | 6 | 0.648 | -61.468 | |
| 2022-11-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 931 | 925 | 929 | 926 | 10900 | 1 | 0.108 | 6.863 | |
| 2022-10-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 925 | 918 | 925 | 925 | 10200 | 15 | 1.648 | -79.842 | |
| 2022-10-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 929 | 910 | 925 | 910 | 50600 | -19 | -2.045 | 364.22 | |
| 2022-10-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 936 | 929 | 935 | 929 | 10900 | -13 | -1.38 | -34.731 | |
| 2022-10-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 945 | 935 | 945 | 942 | 16700 | 5 | 0.534 | 40.336 | |
| 2022-10-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 940 | 932 | 940 | 937 | 11900 | 0 | 0 | -18.493 | |
| 2022-10-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 945 | 931 | 933 | 937 | 14600 | 1 | 0.107 | 4.286 | |
| 2022-10-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 940 | 931 | 934 | 936 | 14000 | 3 | 0.322 | 72.84 | |
| 2022-10-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 933 | 925 | 928 | 933 | 8100 | 4 | 0.431 | -38.636 | |
| 2022-10-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 930 | 918 | 918 | 929 | 13200 | 8 | 0.869 | 21.101 | |
| 2022-10-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 925 | 918 | 924 | 921 | 10900 | 7 | 0.766 | 34.568 | |
| 2022-10-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 918 | 911 | 911 | 914 | 8100 | 0 | 0 | -52.071 | |
| 2022-10-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 925 | 912 | 915 | 914 | 16900 | 7 | 0.772 | 11.921 | |
| 2022-10-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 913 | 905 | 910 | 907 | 15100 | -9 | -0.983 | -50.654 | |
| 2022-10-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 919 | 906 | 919 | 916 | 30600 | -4 | -0.435 | 26.971 | |
| 2022-10-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 936 | 917 | 936 | 920 | 24100 | -26 | -2.748 | 117.117 | |
| 2022-10-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 950 | 937 | 942 | 946 | 11100 | 4 | 0.425 | 1.835 | |
| 2022-10-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 951 | 942 | 945 | 942 | 10900 | -1 | -0.106 | -24.828 | |
| 2022-10-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 952 | 941 | 947 | 943 | 14500 | 0 | 0 | -13.69 | |
| 2022-10-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 949 | 926 | 926 | 943 | 16800 | 12 | 1.289 | -25 | |
| 2022-10-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 931 | 916 | 926 | 931 | 22400 | 15 | 1.638 | 25.843 | |
| 2022-09-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 934 | 916 | 934 | 916 | 17800 | -20 | -2.137 | -35.74 | |
| 2022-09-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 943 | 921 | 943 | 936 | 27700 | -12 | -1.266 | -15.805 | |
| 2022-09-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 948 | 931 | 934 | 948 | 32900 | 11 | 1.174 | 109.554 | |
| 2022-09-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 944 | 932 | 935 | 937 | 15700 | 5 | 0.536 | -67.017 | |
| 2022-09-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 953 | 930 | 953 | 932 | 47600 | -25 | -2.612 | 83.784 | |
| 2022-09-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 945 | 945 | 957 | 25900 | 10 | 1.056 | 112.295 | |
| 2022-09-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 949 | 940 | 940 | 947 | 12200 | 5 | 0.531 | -10.294 | |
| 2022-09-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 941 | 941 | 942 | 13600 | -3 | -0.317 | -56.55 | |
| 2022-09-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 941 | 948 | 945 | 31300 | -6 | -0.631 | 105.921 | |
| 2022-09-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 955 | 951 | 953 | 951 | 15200 | -2 | -0.21 | -37.449 | |
| 2022-09-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 964 | 952 | 952 | 953 | 24300 | -16 | -1.651 | 64.189 | |
| 2022-09-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 975 | 962 | 962 | 969 | 14800 | 8 | 0.832 | -59.116 | |
| 2022-09-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 969 | 960 | 969 | 961 | 36200 | -3 | -0.311 | 17.532 | |
| 2022-09-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 964 | 966 | 964 | 30800 | -6 | -0.619 | 28.333 | |
| 2022-09-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 980 | 970 | 972 | 970 | 24000 | 2 | 0.207 | 29.032 | |
| 2022-09-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 969 | 956 | 956 | 968 | 18600 | 9 | 0.938 | 15.528 | |
| 2022-09-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 964 | 953 | 953 | 959 | 16100 | 7 | 0.735 | -56.011 | |
| 2022-09-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 965 | 951 | 963 | 952 | 36600 | -17 | -1.754 | 67.89 | |
| 2022-09-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 980 | 967 | 980 | 969 | 21800 | -7 | -0.717 | -57.087 | |
| 2022-09-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 997 | 975 | 996 | 976 | 50800 | -24 | -2.4 | 170.213 | |
| 2022-08-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1007 | 996 | 996 | 1000 | 18800 | -1 | -0.1 | -38.158 | |
| 2022-08-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1006 | 997 | 1003 | 1001 | 30400 | -2 | -0.199 | -57.062 | |
| 2022-08-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1007 | 975 | 985 | 1003 | 70800 | -2 | -0.199 | 8.923 | |
| 2022-08-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1008 | 982 | 987 | 1005 | 65000 | 23 | 2.342 | 6.209 | |
| 2022-08-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 983 | 966 | 966 | 982 | 61200 | 16 | 1.656 | 66.304 | |
| 2022-08-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 966 | 954 | 962 | 966 | 36800 | 5 | 0.52 | 68.037 | |
| 2022-08-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 967 | 954 | 954 | 961 | 21900 | 4 | 0.418 | -34.821 | |
| 2022-08-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 969 | 948 | 952 | 957 | 33600 | 3 | 0.314 | -41.463 | |
| 2022-08-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 958 | 939 | 952 | 954 | 57400 | 6 | 0.633 | -23.056 | |
| 2022-08-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 963 | 922 | 925 | 948 | 74600 | 20 | 2.155 | 75.117 | |
| 2022-08-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 925 | 935 | 928 | 42600 | -6 | -0.642 | 104.808 | |
| 2022-08-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 934 | 926 | 933 | 934 | 20800 | 1 | 0.107 | -69.767 | |
| 2022-08-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 939 | 921 | 923 | 933 | 68800 | 6 | 0.647 | 77.32 | |
| 2022-08-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 928 | 912 | 927 | 927 | 38800 | 7 | 0.761 | 62.343 | |
| 2022-08-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 923 | 907 | 911 | 920 | 23900 | 2 | 0.218 | -39.34 | |
| 2022-08-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 922 | 911 | 920 | 918 | 39400 | -8 | -0.864 | -45.505 | |
| 2022-08-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 927 | 912 | 920 | 926 | 72300 | 3 | 0.325 | -51.149 | |
| 2022-08-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 960 | 895 | 899 | 923 | 148000 | 24 | 2.67 | 900 | |
| 2022-08-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 909 | 898 | 907 | 899 | 14800 | -6 | -0.663 | 12.121 | |
| 2022-08-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 907 | 899 | 907 | 905 | 13200 | -7 | -0.768 | 62.963 | |
| 2022-08-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 923 | 908 | 923 | 912 | 8100 | -6 | -0.654 | 8 | |
| 2022-08-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 922 | 911 | 915 | 918 | 7500 | 12 | 1.325 | -39.516 | |
| 2022-07-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 922 | 906 | 922 | 906 | 12400 | -16 | -1.735 | 65.333 | |
| 2022-07-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 923 | 915 | 923 | 922 | 7500 | 2 | 0.217 | -39.516 | |
| 2022-07-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 929 | 916 | 929 | 920 | 12400 | -7 | -0.755 | 14.815 | |
| 2022-07-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 927 | 921 | 926 | 927 | 10800 | 8 | 0.871 | -40.984 | |
| 2022-07-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 920 | 909 | 912 | 919 | 18300 | 9 | 0.989 | 117.857 | |
| 2022-07-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 919 | 910 | 919 | 910 | 8400 | -6 | -0.655 | -55.08 | |
| 2022-07-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 922 | 912 | 921 | 916 | 18700 | -2 | -0.218 | 87 | |
| 2022-07-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 920 | 909 | 913 | 918 | 10000 | 7 | 0.768 | -13.043 | |
| 2022-07-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 914 | 907 | 908 | 911 | 11500 | 9 | 0.998 | 342.308 | |
| 2022-07-15 | 11:04 | 3877 etc rela | 中越パルプ工業 | 906 | 902 | 906 | 902 | 2600 | -7 | -0.77 | -33.333 | |
| 2022-07-14 | 09:59 | 3877 etc rela | 中越パルプ工業 | 909 | 901 | 902 | 909 | 3900 | 7 | 0.776 | -79.032 | |
| 2022-07-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 910 | 899 | 910 | 902 | 18600 | -2 | -0.221 | 9.412 | |
| 2022-07-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 926 | 900 | 926 | 904 | 17000 | -25 | -2.691 | -73.396 | |
| 2022-07-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 939 | 913 | 915 | 929 | 63900 | 23 | 2.539 | 280.357 | |
| 2022-07-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 923 | 906 | 909 | 906 | 16800 | -9 | -0.984 | 51.351 | |
| 2022-07-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 918 | 901 | 906 | 915 | 11100 | 15 | 1.667 | -11.2 | |
| 2022-07-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 914 | 897 | 913 | 900 | 12500 | -15 | -1.639 | 20.192 | |
| 2022-07-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 924 | 914 | 914 | 915 | 10400 | 6 | 0.66 | 4 | |
| 2022-07-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 917 | 907 | 909 | 909 | 10000 | 10 | 1.112 | -20 | |
| 2022-07-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 912 | 895 | 905 | 899 | 12500 | -7 | -0.773 | -38.119 | |
| 2022-06-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 928 | 906 | 925 | 906 | 20200 | -19 | -2.054 | -1.942 | |
| 2022-06-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 925 | 911 | 918 | 925 | 20600 | 4 | 0.434 | 5.641 | |
| 2022-06-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 924 | 909 | 909 | 921 | 19500 | 2 | 0.218 | -4.878 | |
| 2022-06-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 931 | 910 | 931 | 919 | 20500 | 3 | 0.328 | 48.551 | |
| 2022-06-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 916 | 901 | 901 | 916 | 13800 | 20 | 2.232 | 16.949 | |
| 2022-06-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 907 | 893 | 899 | 896 | 11800 | 6 | 0.674 | -11.278 | |
| 2022-06-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 910 | 890 | 910 | 890 | 13300 | -16 | -1.766 | 12.712 | |
| 2022-06-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 906 | 891 | 894 | 906 | 11800 | 17 | 1.912 | -45.622 | |
| 2022-06-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 900 | 888 | 899 | 889 | 21700 | -3 | -0.336 | -12.851 | |
| 2022-06-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 898 | 888 | 892 | 892 | 24900 | -10 | -1.109 | 192.941 | |
| 2022-06-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 909 | 901 | 906 | 902 | 8500 | 6 | 0.67 | -54.787 | |
| 2022-06-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 908 | 896 | 901 | 896 | 18800 | -6 | -0.665 | 2.174 | |
| 2022-06-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 908 | 900 | 900 | 902 | 18400 | -5 | -0.551 | -11.962 | |
| 2022-06-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 914 | 902 | 910 | 907 | 20900 | -10 | -1.091 | 6.091 | |
| 2022-06-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 933 | 917 | 931 | 917 | 19700 | -20 | -2.134 | -32.765 | |
| 2022-06-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 943 | 929 | 929 | 937 | 29300 | 6 | 0.644 | 31.982 | |
| 2022-06-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 937 | 923 | 923 | 931 | 22200 | 9 | 0.976 | 155.172 | |
| 2022-06-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 925 | 920 | 922 | 922 | 8700 | 7 | 0.765 | -8.421 | |
| 2022-06-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 920 | 913 | 914 | 915 | 9500 | 1 | 0.109 | -41.358 | |
| 2022-06-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 928 | 911 | 928 | 914 | 16200 | -6 | -0.652 | 21.805 | |
| 2022-06-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 926 | 913 | 926 | 920 | 13300 | -6 | -0.648 | -43.882 | |
| 2022-06-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 926 | 910 | 912 | 926 | 23700 | 19 | 2.095 | -22.801 | |
| 2022-05-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 921 | 907 | 915 | 907 | 30700 | -9 | -0.983 | -10.496 | |
| 2022-05-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 916 | 901 | 912 | 916 | 34300 | 11 | 1.215 | 427.692 | |
| 2022-05-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 910 | 902 | 909 | 905 | 6500 | 1 | 0.111 | -74.409 | |
| 2022-05-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 909 | 898 | 898 | 904 | 25400 | 9 | 1.006 | 36.559 | |
| 2022-05-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 905 | 891 | 905 | 895 | 18600 | -5 | -0.556 | -26.19 | |
| 2022-05-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 910 | 897 | 910 | 900 | 25200 | -9 | -0.99 | 113.559 | |
| 2022-05-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 909 | 900 | 906 | 909 | 11800 | 6 | 0.664 | -39.796 | |
| 2022-05-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 907 | 897 | 907 | 903 | 19600 | -8 | -0.878 | -64.493 | |
| 2022-05-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 911 | 888 | 900 | 911 | 55200 | 6 | 0.663 | 130 | |
| 2022-05-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 916 | 904 | 910 | 905 | 24000 | -4 | -0.44 | -54.198 | |
| 2022-05-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 928 | 906 | 917 | 909 | 52400 | -14 | -1.517 | 7.157 | |
| 2022-05-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 924 | 906 | 921 | 923 | 48900 | -6 | -0.646 | 215.484 | |
| 2022-05-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 944 | 922 | 930 | 929 | 15500 | 2 | 0.216 | -15.761 | |
| 2022-05-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 938 | 925 | 937 | 927 | 18400 | -10 | -1.067 | 15.723 | |
| 2022-05-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 945 | 931 | 937 | 937 | 15900 | -1 | -0.107 | -8.092 | |
| 2022-05-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 939 | 928 | 939 | 938 | 17300 | -5 | -0.53 | 34.109 | |
| 2022-05-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 957 | 943 | 957 | 943 | 12900 | -13 | -1.36 | -28.729 | |
| 2022-05-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 939 | 943 | 956 | 18100 | 14 | 1.486 | -25.82 | |
| 2022-05-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 942 | 911 | 930 | 942 | 24400 | 5 | 0.534 | 61.589 | |
| 2022-04-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 937 | 919 | 921 | 937 | 15100 | 18 | 1.959 | -60.263 | |
| 2022-04-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 929 | 919 | 929 | 919 | 38000 | -16 | -1.711 | 258.491 | |
| 2022-04-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 933 | 941 | 935 | 10600 | -6 | -0.638 | -36.145 | |
| 2022-04-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 945 | 938 | 945 | 941 | 16600 | -7 | -0.738 | 84.444 | |
| 2022-04-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 941 | 945 | 948 | 9000 | -2 | -0.211 | -59.821 | |
| 2022-04-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 950 | 942 | 943 | 950 | 22400 | 9 | 0.956 | -21.404 | |
| 2022-04-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 942 | 927 | 938 | 941 | 28500 | 6 | 0.642 | 109.559 | |
| 2022-04-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 935 | 921 | 929 | 935 | 13600 | 11 | 1.19 | -50.545 | |
| 2022-04-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 930 | 918 | 927 | 924 | 27500 | -4 | -0.431 | 137.069 | |
| 2022-04-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 934 | 926 | 934 | 928 | 11600 | -6 | -0.642 | -13.433 | |
| 2022-04-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 942 | 928 | 942 | 934 | 13400 | 0 | 0 | 2.29 | |
| 2022-04-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 934 | 926 | 926 | 934 | 13100 | 9 | 0.973 | -29.947 | |
| 2022-04-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 933 | 923 | 923 | 925 | 18700 | -2 | -0.216 | -38.889 | |
| 2022-04-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 936 | 925 | 936 | 927 | 30600 | -10 | -1.067 | 33.624 | |
| 2022-04-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 940 | 928 | 935 | 937 | 22900 | 3 | 0.321 | 0 | |
| 2022-04-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 936 | 927 | 936 | 934 | 22900 | -8 | -0.849 | 32.37 | |
| 2022-04-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 955 | 940 | 954 | 942 | 17300 | -12 | -1.258 | -4.42 | |
| 2022-04-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 962 | 949 | 962 | 954 | 18100 | 0 | 0 | 118.072 | |
| 2022-04-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 960 | 953 | 960 | 954 | 8300 | -5 | -0.521 | -65.272 | |
| 2022-04-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 937 | 946 | 959 | 23900 | 10 | 1.054 | 78.358 | |
| 2022-03-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 947 | 950 | 949 | 13400 | -13 | -1.351 | -59.271 | |
| 2022-03-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 967 | 948 | 962 | 962 | 32900 | -18 | -1.837 | 36.515 | |
| 2022-03-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 980 | 962 | 966 | 980 | 24100 | 17 | 1.765 | -4.743 | |
| 2022-03-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 982 | 963 | 982 | 963 | 25300 | -18 | -1.835 | 10.48 | |
| 2022-03-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 989 | 972 | 989 | 981 | 22900 | -6 | -0.608 | -19.649 | |
| 2022-03-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 990 | 970 | 990 | 987 | 28500 | -4 | -0.404 | -39.49 | |
| 2022-03-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 993 | 963 | 967 | 991 | 47100 | 28 | 2.908 | -2.686 | |
| 2022-03-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 973 | 957 | 970 | 963 | 48400 | 5 | 0.522 | -84.477 | |
| 2022-03-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 974 | 940 | 953 | 958 | 311800 | -5 | -0.519 | 718.373 | |
| 2022-03-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 973 | 949 | 973 | 963 | 38100 | 5 | 0.522 | -7.524 | |
| 2022-03-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 959 | 943 | 949 | 958 | 41200 | 14 | 1.483 | 80.702 | |
| 2022-03-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 948 | 933 | 941 | 944 | 22800 | 4 | 0.426 | -32.743 | |
| 2022-03-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 925 | 930 | 940 | 33900 | 11 | 1.184 | -9.115 | |
| 2022-03-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 942 | 924 | 929 | 929 | 37300 | -15 | -1.589 | 15.48 | |
| 2022-03-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 948 | 935 | 947 | 944 | 32300 | 12 | 1.288 | -16.104 | |
| 2022-03-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 946 | 926 | 930 | 932 | 38500 | 2 | 0.215 | -28.439 | |
| 2022-03-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 947 | 923 | 945 | 930 | 53800 | -28 | -2.923 | 49.861 | |
| 2022-03-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 964 | 944 | 958 | 958 | 35900 | -9 | -0.931 | 17.32 | |
| 2022-03-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 975 | 958 | 963 | 967 | 30600 | 5 | 0.52 | -8.657 | |
| 2022-03-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 978 | 959 | 978 | 962 | 33500 | -7 | -0.722 | 20.072 | |
| 2022-03-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 971 | 963 | 971 | 969 | 27900 | -11 | -1.122 | -8.824 | |
| 2022-03-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 987 | 979 | 985 | 980 | 30600 | -5 | -0.508 | -31.544 | |
| 2022-02-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 987 | 972 | 973 | 985 | 44700 | 9 | 0.922 | 48.013 | |
| 2022-02-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 961 | 970 | 976 | 30200 | 6 | 0.619 | -29.604 | |
| 2022-02-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 970 | 954 | 967 | 970 | 42900 | -11 | -1.121 | 48.443 | |
| 2022-02-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 997 | 981 | 986 | 981 | 28900 | -9 | -0.909 | -10.802 | |
| 2022-02-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 999 | 988 | 994 | 990 | 32400 | -20 | -1.98 | 81.006 | |
| 2022-02-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1012 | 1001 | 1005 | 1010 | 17900 | -3 | -0.296 | -25.726 | |
| 2022-02-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1016 | 1003 | 1006 | 1013 | 24100 | 7 | 0.696 | 15.311 | |
| 2022-02-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1009 | 1001 | 1009 | 1006 | 20900 | 12 | 1.207 | -30.333 | |
| 2022-02-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1011 | 994 | 1008 | 994 | 30000 | -5 | -0.501 | -31.034 | |
| 2022-02-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1012 | 987 | 1010 | 999 | 43500 | -9 | -0.893 | -39.751 | |
| 2022-02-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1022 | 990 | 998 | 1008 | 72200 | 11 | 1.103 | 151.568 | |
| 2022-02-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 998 | 989 | 991 | 997 | 28700 | 10 | 1.013 | 143.22 | |
| 2022-02-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 996 | 987 | 989 | 987 | 11800 | -2 | -0.202 | -65.797 | |
| 2022-02-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 997 | 987 | 994 | 989 | 34500 | -2 | -0.202 | 62.736 | |
| 2022-02-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 991 | 971 | 971 | 991 | 21200 | 21 | 2.165 | 49.296 | |
| 2022-02-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 980 | 970 | 977 | 970 | 14200 | -7 | -0.716 | -22.826 | |
| 2022-02-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 979 | 960 | 965 | 977 | 18400 | 21 | 2.197 | 2.793 | |
| 2022-02-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 974 | 956 | 973 | 956 | 17900 | -21 | -2.149 | 9.816 | |
| 2022-01-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 977 | 966 | 971 | 977 | 16300 | 2 | 0.205 | -62.615 | |
| 2022-01-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 955 | 955 | 975 | 43600 | 30 | 3.175 | 13.247 | |
| 2022-01-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 970 | 945 | 966 | 945 | 38500 | -20 | -2.073 | 68.86 | |
| 2022-01-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 975 | 964 | 967 | 965 | 22800 | -2 | -0.207 | -26.452 | |
| 2022-01-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 984 | 958 | 984 | 967 | 31000 | -10 | -1.024 | 11.913 | |
| 2022-01-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 977 | 954 | 963 | 977 | 27700 | 17 | 1.771 | 30.66 | |
| 2022-01-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 965 | 946 | 952 | 960 | 21200 | 5 | 0.524 | -41.918 | |
| 2022-01-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 963 | 940 | 943 | 955 | 36500 | 12 | 1.273 | -3.439 | |
| 2022-01-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 953 | 943 | 947 | 943 | 37800 | -10 | -1.049 | 25.581 | |
| 2022-01-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 965 | 951 | 960 | 953 | 30100 | -7 | -0.729 | 56.771 | |
| 2022-01-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 967 | 955 | 955 | 960 | 19200 | 5 | 0.524 | -63.705 | |
| 2022-01-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 965 | 948 | 965 | 955 | 52900 | -7 | -0.728 | 105.837 | |
| 2022-01-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 973 | 962 | 965 | 962 | 25700 | -4 | -0.414 | -29.006 | |
| 2022-01-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 971 | 957 | 957 | 966 | 36200 | 10 | 1.046 | 48.971 | |
| 2022-01-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 961 | 951 | 961 | 956 | 24300 | -6 | -0.624 | -14.437 | |
| 2022-01-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 978 | 955 | 974 | 962 | 28400 | -11 | -1.131 | -34.562 | |
| 2022-01-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 989 | 973 | 980 | 973 | 43400 | -12 | -1.218 | 8.229 | |
| 2022-01-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 988 | 972 | 983 | 985 | 40100 | 6 | 0.613 | 31.046 | |
| 2022-01-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 979 | 962 | 963 | 979 | 30600 | 17 | 1.767 | 170.796 | |
| 2021-12-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 965 | 956 | 963 | 962 | 11300 | 1 | 0.104 | -54.618 | |
| 2021-12-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 964 | 951 | 954 | 961 | 24900 | 7 | 0.734 | -57.797 | |
| 2021-12-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 954 | 940 | 940 | 954 | 59000 | 17 | 1.814 | 13.462 | |
| 2021-12-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 939 | 934 | 936 | 937 | 52000 | 3 | 0.321 | 31.646 | |
| 2021-12-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 940 | 932 | 937 | 934 | 39500 | -1 | -0.107 | 6.757 | |
| 2021-12-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 941 | 935 | 939 | 935 | 37000 | -3 | -0.32 | -8.642 | |
| 2021-12-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 944 | 937 | 943 | 938 | 40500 | 4 | 0.428 | -35.2 | |
| 2021-12-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 949 | 934 | 946 | 934 | 62500 | -11 | -1.164 | -22.457 | |
| 2021-12-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 970 | 945 | 968 | 945 | 80600 | -27 | -2.778 | 36.61 | |
| 2021-12-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 976 | 968 | 970 | 972 | 59000 | 0 | 0 | 20.408 | |
| 2021-12-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 977 | 966 | 972 | 972 | 49000 | 6 | 0.621 | 26.615 | |
| 2021-12-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 975 | 965 | 970 | 966 | 38700 | -1 | -0.103 | -4.914 | |
| 2021-12-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 987 | 967 | 984 | 967 | 40700 | -16 | -1.628 | -23.062 | |
| 2021-12-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 996 | 980 | 996 | 983 | 52900 | 1 | 0.102 | -7.517 | |
| 2021-12-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 988 | 976 | 984 | 982 | 57200 | -2 | -0.203 | -1.379 | |
| 2021-12-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1001 | 983 | 1001 | 984 | 58000 | -17 | -1.698 | -33.562 | |
| 2021-12-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1022 | 1001 | 1015 | 1001 | 87300 | -7 | -0.694 | -75.269 | |
| 2021-12-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1025 | 998 | 1024 | 1008 | 353000 | -9 | -0.885 | 50.149 | |
| 2021-12-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1018 | 986 | 986 | 1017 | 235100 | 31 | 3.144 | 168.686 | |
| 2021-12-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 986 | 959 | 965 | 986 | 87500 | 26 | 2.708 | 4.79 | |
| 2021-12-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 978 | 960 | 978 | 960 | 83500 | -19 | -1.941 | -29.714 | |
| 2021-12-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 984 | 937 | 960 | 979 | 118800 | 9 | 0.928 | 50 | |
| 2021-11-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 989 | 970 | 983 | 970 | 79200 | -6 | -0.615 | -67.805 | |
| 2021-11-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 999 | 971 | 982 | 976 | 246000 | -126 | -11.434 | 1111.823 | |
| 2021-11-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1118 | 1101 | 1118 | 1102 | 20300 | -22 | -1.957 | 7.979 | |
| 2021-11-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1125 | 1114 | 1120 | 1124 | 18800 | 10 | 0.898 | -35.836 | |
| 2021-11-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1128 | 1111 | 1113 | 1114 | 29300 | 1 | 0.09 | 40.191 | |
| 2021-11-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1119 | 1110 | 1116 | 1113 | 20900 | -5 | -0.447 | -17.717 | |
| 2021-11-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1125 | 1112 | 1116 | 1118 | 25400 | -7 | -0.622 | -32.267 | |
| 2021-11-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1149 | 1111 | 1140 | 1125 | 37500 | -11 | -0.968 | 4.167 | |
| 2021-11-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1165 | 1133 | 1150 | 1136 | 36000 | -12 | -1.045 | 38.996 | |
| 2021-11-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1176 | 1146 | 1171 | 1148 | 25900 | -20 | -1.712 | -62.734 | |
| 2021-11-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1173 | 1151 | 1159 | 1168 | 69500 | 17 | 1.477 | 5.784 | |
| 2021-11-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1165 | 1123 | 1123 | 1151 | 65700 | 15 | 1.32 | 34.082 | |
| 2021-11-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1183 | 1116 | 1146 | 1136 | 49000 | -16 | -1.389 | 366.667 | |
| 2021-11-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1155 | 1145 | 1145 | 1152 | 10500 | 7 | 0.611 | -48.529 | |
| 2021-11-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1157 | 1141 | 1155 | 1145 | 20400 | -5 | -0.435 | -24.164 | |
| 2021-11-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1172 | 1150 | 1172 | 1150 | 26900 | -18 | -1.541 | 39.378 | |
| 2021-11-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1190 | 1167 | 1190 | 1168 | 19300 | -31 | -2.585 | -61.554 | |
| 2021-11-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1200 | 1183 | 1190 | 1199 | 50200 | 20 | 1.696 | 266.423 | |
| 2021-11-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1199 | 1179 | 1197 | 1179 | 13700 | -23 | -1.913 | -71.158 | |
| 2021-11-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1207 | 1180 | 1187 | 1202 | 47500 | 28 | 2.385 | 73.993 | |
| 2021-10-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1179 | 1165 | 1172 | 1174 | 27300 | 11 | 0.946 | -16.258 | |
| 2021-10-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1180 | 1163 | 1180 | 1163 | 32600 | -15 | -1.273 | 176.271 | |
| 2021-10-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1186 | 1177 | 1186 | 1178 | 11800 | -9 | -0.758 | -6.349 | |
| 2021-10-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1197 | 1183 | 1193 | 1187 | 12600 | 0 | 0 | -12.5 | |
| 2021-10-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1192 | 1181 | 1185 | 1187 | 14400 | 2 | 0.169 | -1.37 | |
| 2021-10-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1197 | 1184 | 1193 | 1185 | 14600 | -8 | -0.671 | -19.337 | |
| 2021-10-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1208 | 1181 | 1208 | 1193 | 18100 | -15 | -1.242 | -15.023 | |
| 2021-10-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1224 | 1204 | 1219 | 1208 | 21300 | -11 | -0.902 | 60.15 | |
| 2021-10-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1219 | 1196 | 1204 | 1219 | 13300 | 5 | 0.412 | -70.312 | |
| 2021-10-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1214 | 1187 | 1203 | 1214 | 44800 | 6 | 0.497 | 133.333 | |
| 2021-10-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1212 | 1180 | 1180 | 1208 | 19200 | 29 | 2.46 | 53.6 | |
| 2021-10-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1195 | 1178 | 1195 | 1179 | 12500 | -17 | -1.421 | -39.024 | |
| 2021-10-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1203 | 1190 | 1191 | 1196 | 20500 | 0 | 0 | 89.815 | |
| 2021-10-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1216 | 1194 | 1216 | 1196 | 10800 | -21 | -1.726 | -47.826 | |
| 2021-10-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1217 | 1190 | 1200 | 1217 | 20700 | 27 | 2.269 | -17.2 | |
| 2021-10-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1203 | 1178 | 1180 | 1190 | 25000 | 12 | 1.019 | 1.215 | |
| 2021-10-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1185 | 1172 | 1178 | 1178 | 24700 | 3 | 0.255 | -62.175 | |
| 2021-10-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1182 | 1172 | 1177 | 1175 | 65300 | 10 | 0.858 | 16.399 | |
| 2021-10-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1192 | 1165 | 1192 | 1165 | 56100 | -31 | -2.592 | 66.469 | |
| 2021-10-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1203 | 1186 | 1203 | 1196 | 33700 | 11 | 0.928 | -73.672 | |
| 2021-10-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1236 | 1182 | 1210 | 1185 | 128000 | -32 | -2.629 | 94.825 | |
| 2021-09-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1221 | 1211 | 1220 | 1217 | 65700 | -5 | -0.409 | -28.664 | |
| 2021-09-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1222 | 1209 | 1216 | 1222 | 92100 | -25 | -2.005 | 50.245 | |
| 2021-09-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1249 | 1236 | 1240 | 1247 | 61300 | 1 | 0.08 | -47.652 | |
| 2021-09-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1258 | 1239 | 1258 | 1246 | 117100 | 1 | 0.08 | 11.95 | |
| 2021-09-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1247 | 1228 | 1230 | 1245 | 104600 | 22 | 1.799 | 288.848 | |
| 2021-09-22 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1236 | 1220 | 1235 | 1223 | 26900 | -11 | -0.891 | -39.14 | |
| 2021-09-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1247 | 1233 | 1247 | 1234 | 44200 | -37 | -2.911 | -74.167 | |
| 2021-09-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1279 | 1251 | 1262 | 1271 | 171100 | 1 | 0.079 | 247.059 | |
| 2021-09-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1270 | 1247 | 1255 | 1270 | 49300 | 28 | 2.254 | -28.963 | |
| 2021-09-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1242 | 1230 | 1233 | 1242 | 69400 | 5 | 0.404 | 50.87 | |
| 2021-09-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1245 | 1229 | 1229 | 1237 | 46000 | 1 | 0.081 | 158.427 | |
| 2021-09-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1239 | 1226 | 1231 | 1236 | 17800 | -4 | -0.323 | -56.691 | |
| 2021-09-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1246 | 1229 | 1233 | 1240 | 41100 | 4 | 0.324 | -33.062 | |
| 2021-09-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1246 | 1226 | 1234 | 1236 | 61400 | 2 | 0.162 | 83.284 | |
| 2021-09-08 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1238 | 1223 | 1238 | 1234 | 33500 | -4 | -0.323 | -70.249 | |
| 2021-09-07 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1257 | 1219 | 1219 | 1238 | 112600 | 19 | 1.559 | 90.847 | |
| 2021-09-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1224 | 1204 | 1209 | 1219 | 59000 | 10 | 0.827 | 76.119 | |
| 2021-09-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1214 | 1198 | 1202 | 1209 | 33500 | 9 | 0.75 | 101.807 | |
| 2021-09-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1207 | 1193 | 1204 | 1200 | 16600 | 0 | 0 | -29.362 | |
| 2021-09-01 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1204 | 1191 | 1191 | 1200 | 23500 | 9 | 0.756 | -2.49 | |
| 2021-08-31 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1200 | 1184 | 1193 | 1191 | 24100 | 1 | 0.084 | 65.068 | |
| 2021-08-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1195 | 1182 | 1190 | 1190 | 14600 | 3 | 0.253 | -39.669 | |
| 2021-08-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1198 | 1181 | 1191 | 1187 | 24200 | -5 | -0.419 | 66.897 | |
| 2021-08-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1196 | 1187 | 1191 | 1192 | 14500 | -1 | -0.084 | -16.185 | |
| 2021-08-25 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1209 | 1183 | 1201 | 1193 | 17300 | -5 | -0.417 | 16.892 | |
| 2021-08-24 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1212 | 1194 | 1194 | 1198 | 14800 | 5 | 0.419 | 48 | |
| 2021-08-23 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1199 | 1185 | 1185 | 1193 | 10000 | 8 | 0.675 | -31.034 | |
| 2021-08-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1205 | 1183 | 1205 | 1185 | 14500 | -10 | -0.837 | 5.072 | |
| 2021-08-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1210 | 1195 | 1207 | 1195 | 13800 | -25 | -2.049 | -21.143 | |
| 2021-08-18 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1222 | 1195 | 1200 | 1220 | 17500 | 22 | 1.836 | 22.378 | |
| 2021-08-17 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1218 | 1196 | 1218 | 1198 | 14300 | -3 | -0.25 | -18.286 | |
| 2021-08-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1232 | 1201 | 1232 | 1201 | 17500 | -26 | -2.119 | 23.239 | |
| 2021-08-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1244 | 1223 | 1244 | 1227 | 14200 | -16 | -1.287 | 7.576 | |
| 2021-08-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1248 | 1236 | 1248 | 1243 | 13200 | -5 | -0.401 | 10.924 | |
| 2021-08-11 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1258 | 1242 | 1255 | 1248 | 11900 | -7 | -0.558 | -31.609 | |
| 2021-08-10 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1268 | 1248 | 1262 | 1255 | 17400 | -7 | -0.555 | -28.98 | |
| 2021-08-06 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1297 | 1261 | 1272 | 1262 | 24500 | -11 | -0.864 | 114.912 | |
| 2021-08-05 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1278 | 1263 | 1276 | 1273 | 11400 | 4 | 0.315 | -14.925 | |
| 2021-08-04 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1272 | 1252 | 1262 | 1269 | 13400 | 6 | 0.475 | 20.721 | |
| 2021-08-03 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1283 | 1259 | 1283 | 1263 | 11100 | -20 | -1.559 | -31.056 | |
| 2021-08-02 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1296 | 1280 | 1281 | 1283 | 16100 | 10 | 0.786 | 0 | |
| 2021-07-30 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1282 | 1255 | 1282 | 1273 | 16100 | -15 | -1.165 | -27.803 | |
| 2021-07-29 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1288 | 1249 | 1269 | 1288 | 22300 | 25 | 1.979 | 134.737 | |
| 2021-07-28 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1275 | 1258 | 1270 | 1263 | 9500 | -19 | -1.482 | -33.566 | |
| 2021-07-27 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1282 | 1263 | 1272 | 1282 | 14300 | 17 | 1.344 | -62.169 | |
| 2021-07-26 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1276 | 1260 | 1268 | 1265 | 37800 | 15 | 1.2 | 41.045 | |
| 2021-07-21 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1267 | 1240 | 1262 | 1250 | 26800 | 0 | 0 | -51.449 | |
| 2021-07-20 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1271 | 1248 | 1252 | 1250 | 55200 | -19 | -1.497 | 101.46 | |
| 2021-07-19 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1269 | 1245 | 1261 | 1269 | 27400 | -3 | -0.236 | 68.098 | |
| 2021-07-16 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1283 | 1260 | 1269 | 1272 | 16300 | 3 | 0.236 | -18.09 | |
| 2021-07-15 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1285 | 1258 | 1277 | 1269 | 19900 | -6 | -0.471 | 42.143 | |
| 2021-07-14 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1287 | 1265 | 1286 | 1275 | 14000 | -18 | -1.392 | -51.724 | |
| 2021-07-13 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1293 | 1265 | 1265 | 1293 | 29000 | 22 | 1.731 | -70.01 | |
| 2021-07-12 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1286 | 1232 | 1243 | 1271 | 96700 | 36 | 2.915 | 91.485 | |
| 2021-07-09 | 15:00 | 3877 etc rela | 中越パルプ工業 | 1241 | 1220 | 1241 | 1235 | 50500 | -13 | -1.042 | -56.201 | |
| 2021-07-08 | 3877 etc rela | 中越パルプ工業 | 1285 | 1238 | 1243 | 1248 | 115300 | 10 | 0.808 | 276.797 | ||
| 2021-07-07 | 3877 etc rela | 中越パルプ工業 | 1249 | 1234 | 1245 | 1234 | 18200 | -36 | -2.835 | -82.943 | ||
| 2021-07-06 | 3877 etc rela | 中越パルプ工業 | 1297 | 1263 | 1269 | 1270 | 106700 | 1 | 0.079 | 9.774 | ||
| 2021-07-05 | 3877 etc rela | 中越パルプ工業 | 1299 | 1260 | 1260 | 1269 | 97200 | 5 | 0.396 | 354.206 | ||
| 2021-07-02 | 3877 etc rela | 中越パルプ工業 | 1268 | 1244 | 1249 | 1264 | 21400 | 15 | 1.201 | -21.324 | ||
| 2021-07-01 | 3877 etc rela | 中越パルプ工業 | 1269 | 1244 | 1268 | 1249 | 27200 | -31 | -2.422 | -74.291 | ||
| 2021-06-30 | 3877 etc rela | 中越パルプ工業 | 1294 | 1241 | 1241 | 1280 | 105800 | 43 | 3.476 | 266.09 | ||
| 2021-06-29 | 3877 etc rela | 中越パルプ工業 | 1272 | 1234 | 1272 | 1237 | 28900 | -42 | -3.284 | -78.465 | ||
| 2021-06-28 | 3877 etc rela | 中越パルプ工業 | 1295 | 1253 | 1295 | 1279 | 134200 | -11 | -0.853 | 9.73 | ||
| 2021-06-25 | 3877 etc rela | 中越パルプ工業 | 1296 | 1267 | 1290 | 1290 | 122300 | 6 | 0.467 | 35.138 | ||
| 2021-06-24 | 3877 etc rela | 中越パルプ工業 | 1290 | 1254 | 1272 | 1284 | 90500 | 19 | 1.502 | -23.435 | ||
| 2021-06-23 | 3877 etc rela | 中越パルプ工業 | 1278 | 1234 | 1244 | 1265 | 118200 | 33 | 2.679 | 14.093 | ||
| 2021-06-22 | 3877 etc rela | 中越パルプ工業 | 1247 | 1220 | 1220 | 1232 | 1232 | 19 | 1.566 | |||
| 2021-06-21 | 3877 etc rela | 中越パルプ工業 | 1223 | 1209 | 1213 | 1213 | 1213 | -10 | -0.818 | |||
| 2021-06-18 | 3877 etc rela | 中越パルプ工業 | 1238 | 1217 | 1219 | 1223 | 1223 | 4 | 0.328 | |||
| 2021-06-17 | 3877 etc rela | 中越パルプ工業 | 1234 | 1214 | 1214 | 1219 | 1219 | 5 | 0.412 | |||
| 2021-06-16 | 3877 etc rela | 中越パルプ工業 | 1228 | 1208 | 1212 | 1214 | 1214 | -8 | -0.655 | |||
| 2021-06-15 | 3877 etc rela | 中越パルプ工業 | 1235 | 1212 | 1220 | 1222 | 1222 | 5 | 0.411 | |||
| 2021-06-14 | 3877 etc rela | 中越パルプ工業 | 1245 | 1215 | 1242 | 1217 | 1217 | -20 | -1.617 | |||
| 2021-06-11 | 3877 etc rela | 中越パルプ工業 | 1260 | 1219 | 1255 | 1237 | 1237 | -10 | -0.802 | |||
| 2021-06-10 | 3877 etc rela | 中越パルプ工業 | 1247 | 1224 | 1231 | 1247 | 1247 | 16 | 1.3 | |||
| 2021-06-09 | 3877 etc rela | 中越パルプ工業 | 1250 | 1216 | 1216 | 1231 | 1231 | 14 | 1.15 | |||
| 2021-06-08 | 3877 etc rela | 中越パルプ工業 | 1239 | 1214 | 1239 | 1217 | 1217 | -25 | -2.013 | |||
| 2021-06-07 | 3877 etc rela | 中越パルプ工業 | 1246 | 1228 | 1243 | 1242 | 1242 | -13 | -1.036 | |||
| 2021-06-04 | 3877 etc rela | 中越パルプ工業 | 1271 | 1215 | 1215 | 1255 | 1255 | 40 | 3.292 | |||
| 2021-06-03 | 3877 etc rela | 中越パルプ工業 | 1234 | 1214 | 1225 | 1215 | 1215 | 1 | 0.082 | |||
| 2021-06-02 | 3877 etc rela | 中越パルプ工業 | 1229 | 1200 | 1213 | 1214 | 1214 | 11 | 0.914 | |||
| 2021-06-01 | 3877 etc rela | 中越パルプ工業 | 1219 | 1195 | 1201 | 1203 | 1203 | 5 | 0.417 | |||
| 2021-05-31 | 3877 etc rela | 中越パルプ工業 | 1212 | 1194 | 1200 | 1198 | 1198 | -15 | -1.237 | |||
| 2021-05-28 | 3877 etc rela | 中越パルプ工業 | 1218 | 1195 | 1195 | 1213 | 1213 | 8 | 0.664 | |||
| 2021-05-27 | 3877 etc rela | 中越パルプ工業 | 1225 | 1202 | 1220 | 1205 | 1205 | -17 | -1.391 | |||
| 2021-05-26 | 3877 etc rela | 中越パルプ工業 | 1244 | 1220 | 1244 | 1222 | 1222 | -22 | -1.768 | |||
| 2021-05-25 | 3877 etc rela | 中越パルプ工業 | 1288 | 1244 | 1288 | 1244 | 1244 | -40 | -3.115 | |||
| 2021-05-24 | 3877 etc rela | 中越パルプ工業 | 1288 | 1275 | 1281 | 1284 | 1284 | 3 | 0.234 | |||
| 2021-05-21 | 3877 etc rela | 中越パルプ工業 | 1292 | 1275 | 1281 | 1281 | 1281 | -3 | -0.234 | |||
| 2021-05-20 | 3877 etc rela | 中越パルプ工業 | 1290 | 1266 | 1270 | 1284 | 1284 | 8 | 0.627 | |||
| 2021-05-19 | 3877 etc rela | 中越パルプ工業 | 1292 | 1260 | 1272 | 1276 | 1276 | -17 | -1.315 | |||
| 2021-05-18 | 3877 etc rela | 中越パルプ工業 | 1295 | 1251 | 1251 | 1293 | 1293 | 31 | 2.456 | |||
| 2021-05-17 | 3877 etc rela | 中越パルプ工業 | 1274 | 1230 | 1234 | 1262 | 1262 | 40 | 3.273 | |||
| 2021-05-14 | 3877 etc rela | 中越パルプ工業 | 1273 | 1198 | 1224 | 1222 | 1222 | 16 | 1.327 | |||
| 2021-05-13 | 3877 etc rela | 中越パルプ工業 | 1231 | 1190 | 1204 | 1206 | 1206 | -3 | -0.248 | |||
| 2021-05-12 | 3877 etc rela | 中越パルプ工業 | 1235 | 1209 | 1235 | 1209 | 1209 | -17 | -1.387 | |||
| 2021-05-11 | 3877 etc rela | 中越パルプ工業 | 1268 | 1225 | 1268 | 1226 | 1226 | -37 | -2.93 | |||
| 2021-05-10 | 3877 etc rela | 中越パルプ工業 | 1285 | 1255 | 1275 | 1263 | 1263 | -24 | -1.865 | |||
| 2021-05-07 | 3877 etc rela | 中越パルプ工業 | 1287 | 1215 | 1215 | 1287 | 1287 | 76 | 6.276 | |||
| 2021-05-06 | 3877 etc rela | 中越パルプ工業 | 1242 | 1209 | 1229 | 1211 | 1211 | -7 | -0.575 | |||
| 2021-04-30 | 3877 etc rela | 中越パルプ工業 | 1249 | 1210 | 1233 | 1218 | 1218 | -23 | -1.853 | |||
| 2021-04-28 | 3877 etc rela | 中越パルプ工業 | 1309 | 1223 | 1276 | 1241 | 1241 | -59 | -4.538 | |||
| 2021-04-27 | 3877 etc rela | 中越パルプ工業 | 1307 | 1222 | 1246 | 1300 | 1300 | 77 | 6.296 | |||
| 2021-04-26 | 3877 etc rela | 中越パルプ工業 | 1246 | 1220 | 1243 | 1223 | 1223 | -4 | -0.326 | |||
| 2021-04-23 | 3877 etc rela | 中越パルプ工業 | 1242 | 1196 | 1205 | 1227 | 1227 | 25 | 2.08 | |||
| 2021-04-22 | 3877 etc rela | 中越パルプ工業 | 1219 | 1195 | 1200 | 1202 | 1202 | 15 | 1.264 | |||
| 2021-04-21 | 3877 etc rela | 中越パルプ工業 | 1228 | 1187 | 1218 | 1187 | 1187 | -47 | -3.809 | |||
| 2021-04-20 | 3877 etc rela | 中越パルプ工業 | 1254 | 1234 | 1246 | 1234 | 1234 | -12 | -0.963 | |||
| 2021-04-19 | 3877 etc rela | 中越パルプ工業 | 1269 | 1228 | 1229 | 1246 | 1246 | 18 | 1.466 | |||
| 2021-04-16 | 3877 etc rela | 中越パルプ工業 | 1246 | 1228 | 1240 | 1228 | 1228 | -11 | -0.888 | |||
| 2021-04-15 | 3877 etc rela | 中越パルプ工業 | 1247 | 1219 | 1233 | 1239 | 1239 | 7 | 0.568 | |||
| 2021-04-14 | 3877 etc rela | 中越パルプ工業 | 1240 | 1215 | 1239 | 1232 | 1232 | -7 | -0.565 | |||
| 2021-04-13 | 3877 etc rela | 中越パルプ工業 | 1264 | 1239 | 1248 | 1239 | 1239 | -11 | -0.88 | |||
| 2021-04-12 | 3877 etc rela | 中越パルプ工業 | 1266 | 1245 | 1266 | 1250 | 1250 | -4 | -0.319 | |||
| 2021-04-09 | 3877 etc rela | 中越パルプ工業 | 1284 | 1254 | 1268 | 1254 | 1254 | -14 | -1.104 | |||
| 2021-04-08 | 3877 etc rela | 中越パルプ工業 | 1287 | 1268 | 1281 | 1268 | 1268 | -24 | -1.858 | |||
| 2021-04-07 | 3877 etc rela | 中越パルプ工業 | 1297 | 1258 | 1260 | 1292 | 1292 | 20 | 1.572 | |||
| 2021-04-06 | 3877 etc rela | 中越パルプ工業 | 1284 | 1258 | 1268 | 1272 | 1272 | 7 | 0.553 | |||
| 2021-04-05 | 3877 etc rela | 中越パルプ工業 | 1268 | 1252 | 1262 | 1265 | 1265 | 5 | 0.397 | |||
| 2021-04-02 | 3877 etc rela | 中越パルプ工業 | 1276 | 1255 | 1271 | 1260 | 1260 | -10 | -0.787 | |||
| 2021-04-01 | 3877 etc rela | 中越パルプ工業 | 1281 | 1250 | 1269 | 1270 | 1270 | 2 | 0.158 | |||
| 2021-03-31 | 3877 etc rela | 中越パルプ工業 | 1282 | 1268 | 1282 | 1268 | 1268 | -22 | -1.705 | |||
| 2021-03-30 | 3877 etc rela | 中越パルプ工業 | 1305 | 1274 | 1305 | 1290 | 1290 | -15 | -1.149 | |||
| 2021-03-29 | 3877 etc rela | 中越パルプ工業 | 1307 | 1274 | 1307 | 1305 | 1305 | 9 | 0.694 | |||
| 2021-03-26 | 3877 etc rela | 中越パルプ工業 | 1314 | 1288 | 1308 | 1296 | 1296 | 8 | 0.621 | |||
| 2021-03-25 | 3877 etc rela | 中越パルプ工業 | 1289 | 1236 | 1236 | 1288 | 1288 | 60 | 4.886 | |||
| 2021-03-24 | 3877 etc rela | 中越パルプ工業 | 1273 | 1226 | 1273 | 1228 | 1228 | -44 | -3.459 | |||
| 2021-03-23 | 3877 etc rela | 中越パルプ工業 | 1328 | 1270 | 1325 | 1272 | 1272 | -53 | -4 | |||
| 2021-03-22 | 3877 etc rela | 中越パルプ工業 | 1328 | 1299 | 1322 | 1325 | 1325 | 1 | 0.076 | |||
| 2021-03-19 | 3877 etc rela | 中越パルプ工業 | 1336 | 1280 | 1281 | 1324 | 1324 | 35 | 2.715 | |||
| 2021-03-18 | 3877 etc rela | 中越パルプ工業 | 1299 | 1280 | 1299 | 1289 | 1289 | -12 | -0.922 | |||
| 2021-03-17 | 3877 etc rela | 中越パルプ工業 | 1314 | 1290 | 1296 | 1301 | 1301 | 4 | 0.308 | |||
| 2021-03-16 | 3877 etc rela | 中越パルプ工業 | 1339 | 1279 | 1339 | 1297 | 1297 | -50 | -3.712 | |||
| 2021-03-15 | 3877 etc rela | 中越パルプ工業 | 1347 | 1298 | 1300 | 1347 | 1347 | 49 | 3.775 | |||
| 2021-03-12 | 3877 etc rela | 中越パルプ工業 | 1298 | 1276 | 1280 | 1298 | 1298 | 20 | 1.565 | |||
| 2021-03-11 | 3877 etc rela | 中越パルプ工業 | 1289 | 1227 | 1227 | 1278 | 1278 | 48 | 3.902 | |||
| 2021-03-10 | 3877 etc rela | 中越パルプ工業 | 1258 | 1225 | 1241 | 1230 | 1230 | -25 | -1.992 | |||
| 2021-03-09 | 3877 etc rela | 中越パルプ工業 | 1260 | 1206 | 1215 | 1255 | 1255 | 51 | 4.236 | |||
| 2021-03-08 | 3877 etc rela | 中越パルプ工業 | 1225 | 1191 | 1208 | 1204 | 1204 | -6 | -0.496 | |||
| 2021-03-05 | 3877 etc rela | 中越パルプ工業 | 1210 | 1182 | 1184 | 1210 | 1210 | 12 | 1.002 | |||
| 2021-03-04 | 3877 etc rela | 中越パルプ工業 | 1199 | 1181 | 1198 | 1198 | 1198 | 0 | 0 | |||
| 2021-03-03 | 3877 etc rela | 中越パルプ工業 | 1200 | 1182 | 1182 | 1198 | 1198 | 9 | 0.757 | |||
| 2021-03-02 | 3877 etc rela | 中越パルプ工業 | 1209 | 1176 | 1209 | 1189 | 1189 | -19 | -1.573 | |||
| 2021-03-01 | 3877 etc rela | 中越パルプ工業 | 1209 | 1189 | 1205 | 1208 | 1208 | 29 | 2.46 | |||
| 2021-02-26 | 3877 etc rela | 中越パルプ工業 | 1218 | 1179 | 1207 | 1179 | 1179 | -45 | -3.676 | |||
| 2021-02-25 | 3877 etc rela | 中越パルプ工業 | 1235 | 1206 | 1216 | 1224 | 1224 | 15 | 1.241 | |||
| 2021-02-24 | 3877 etc rela | 中越パルプ工業 | 1224 | 1198 | 1211 | 1209 | 1209 | 7 | 0.582 | |||
| 2021-02-22 | 3877 etc rela | 中越パルプ工業 | 1226 | 1181 | 1200 | 1202 | 1202 | 22 | 1.864 | |||
| 2021-02-19 | 3877 etc rela | 中越パルプ工業 | 1204 | 1180 | 1185 | 1180 | 1180 | -14 | -1.173 | |||
| 2021-02-18 | 3877 etc rela | 中越パルプ工業 | 1206 | 1184 | 1198 | 1194 | 1194 | -19 | -1.566 | |||
| 2021-02-17 | 3877 etc rela | 中越パルプ工業 | 1216 | 1173 | 1182 | 1213 | 1213 | 37 | 3.146 | |||
| 2021-02-16 | 3877 etc rela | 中越パルプ工業 | 1176 | 1165 | 1169 | 1176 | 1176 | 7 | 0.599 | |||
| 2021-02-15 | 3877 etc rela | 中越パルプ工業 | 1187 | 1163 | 1187 | 1169 | 1169 | -13 | -1.1 | |||
| 2021-02-12 | 3877 etc rela | 中越パルプ工業 | 1187 | 1180 | 1181 | 1182 | 1182 | 2 | 0.169 | |||
| 2021-02-10 | 3877 etc rela | 中越パルプ工業 | 1193 | 1180 | 1191 | 1180 | 1180 | -4 | -0.338 | |||
| 2021-02-09 | 3877 etc rela | 中越パルプ工業 | 1220 | 1180 | 1215 | 1184 | 1184 | -30 | -2.471 | |||
| 2021-02-08 | 3877 etc rela | 中越パルプ工業 | 1225 | 1186 | 1186 | 1214 | 1214 | 32 | 2.707 | |||
| 2021-02-05 | 3877 etc rela | 中越パルプ工業 | 1194 | 1177 | 1186 | 1182 | 1182 | -4 | -0.337 | |||
| 2021-02-04 | 3877 etc rela | 中越パルプ工業 | 1194 | 1183 | 1185 | 1186 | 1186 | 4 | 0.338 | |||
| 2021-02-03 | 3877 etc rela | 中越パルプ工業 | 1192 | 1182 | 1192 | 1182 | 1182 | 0 | 0 | |||
| 2021-02-02 | 3877 etc rela | 中越パルプ工業 | 1194 | 1180 | 1184 | 1182 | 1182 | -8 | -0.672 | |||
| 2021-02-01 | 3877 etc rela | 中越パルプ工業 | 1206 | 1190 | 1199 | 1190 | 1190 | -13 | -1.081 | |||
| 2021-01-29 | 3877 etc rela | 中越パルプ工業 | 1217 | 1186 | 1214 | 1203 | 1203 | -11 | -0.906 | |||
| 2021-01-28 | 3877 etc rela | 中越パルプ工業 | 1218 | 1160 | 1166 | 1214 | 1214 | 47 | 4.027 | |||
| 2021-01-27 | 3877 etc rela | 中越パルプ工業 | 1176 | 1167 | 1175 | 1167 | 1167 | -9 | -0.765 | |||
| 2021-01-26 | 3877 etc rela | 中越パルプ工業 | 1193 | 1171 | 1185 | 1176 | 1176 | -4 | -0.339 | |||
| 2021-01-25 | 3877 etc rela | 中越パルプ工業 | 1190 | 1172 | 1189 | 1180 | 1180 | -13 | -1.09 | |||
| 2021-01-22 | 3877 etc rela | 中越パルプ工業 | 1205 | 1193 | 1205 | 1193 | 1193 | -6 | -0.5 | |||
| 2021-01-21 | 3877 etc rela | 中越パルプ工業 | 1208 | 1196 | 1200 | 1199 | 1199 | -4 | -0.333 | |||
| 2021-01-20 | 3877 etc rela | 中越パルプ工業 | 1223 | 1200 | 1223 | 1203 | 1203 | -7 | -0.579 | |||
| 2021-01-19 | 3877 etc rela | 中越パルプ工業 | 1237 | 1206 | 1237 | 1210 | 1210 | -16 | -1.305 | |||
| 2021-01-18 | 3877 etc rela | 中越パルプ工業 | 1234 | 1226 | 1230 | 1226 | 1226 | 3 | 0.245 | |||
| 2021-01-15 | 3877 etc rela | 中越パルプ工業 | 1238 | 1222 | 1232 | 1223 | 1223 | -12 | -0.972 | |||
| 2021-01-14 | 3877 etc rela | 中越パルプ工業 | 1247 | 1230 | 1247 | 1235 | 1235 | -17 | -1.358 | |||
| 2021-01-13 | 3877 etc rela | 中越パルプ工業 | 1259 | 1247 | 1255 | 1252 | 1252 | -4 | -0.318 | |||
| 2021-01-12 | 3877 etc rela | 中越パルプ工業 | 1259 | 1237 | 1257 | 1256 | 1256 | 1 | 0.08 | |||
| 2021-01-08 | 3877 etc rela | 中越パルプ工業 | 1259 | 1228 | 1231 | 1255 | 1255 | 35 | 2.869 | |||
| 2021-01-07 | 3877 etc rela | 中越パルプ工業 | 1225 | 1209 | 1209 | 1220 | 1220 | 6 | 0.494 | |||
| 2021-01-06 | 3877 etc rela | 中越パルプ工業 | 1215 | 1200 | 1200 | 1214 | 1214 | 14 | 1.167 | |||
| 2021-01-05 | 3877 etc rela | 中越パルプ工業 | 1206 | 1195 | 1195 | 1200 | 1200 | 5 | 0.418 | |||
| 2021-01-04 | 3877 etc rela | 中越パルプ工業 | 1220 | 1193 | 1220 | 1195 | 1195 | -11 | -0.912 | |||
| 2020-12-30 | 3877 etc rela | 中越パルプ工業 | 1219 | 1206 | 1218 | 1206 | 1206 | -12 | -0.985 | |||
| 2020-12-29 | 3877 etc rela | 中越パルプ工業 | 1220 | 1208 | 1208 | 1218 | 1218 | 5 | 0.412 | |||
| 2020-12-28 | 3877 etc rela | 中越パルプ工業 | 1219 | 1202 | 1219 | 1213 | 1213 | -17 | -1.382 | |||
| 2020-12-25 | 3877 etc rela | 中越パルプ工業 | 1230 | 1202 | 1219 | 1230 | 1230 | 13 | 1.068 | |||
| 2020-12-24 | 3877 etc rela | 中越パルプ工業 | 1245 | 1200 | 1237 | 1217 | 1217 | -20 | -1.617 | |||
| 2020-12-23 | 3877 etc rela | 中越パルプ工業 | 1248 | 1229 | 1248 | 1237 | 1237 | -5 | -0.403 | |||
| 2020-12-22 | 3877 etc rela | 中越パルプ工業 | 1277 | 1220 | 1275 | 1242 | 1242 | -53 | -4.093 | |||
| 2020-12-21 | 3877 etc rela | 中越パルプ工業 | 1320 | 1288 | 1320 | 1295 | 1295 | -35 | -2.632 | |||
| 2020-12-18 | 3877 etc rela | 中越パルプ工業 | 1345 | 1302 | 1306 | 1330 | 1330 | 22 | 1.682 | |||
| 2020-12-17 | 3877 etc rela | 中越パルプ工業 | 1335 | 1303 | 1326 | 1308 | 1308 | -30 | -2.242 | |||
| 2020-12-16 | 3877 etc rela | 中越パルプ工業 | 1345 | 1298 | 1320 | 1338 | 1338 | 19 | 1.44 | |||
| 2020-12-15 | 3877 etc rela | 中越パルプ工業 | 1324 | 1300 | 1318 | 1319 | 1319 | 1 | 0.076 | |||
| 2020-12-14 | 3877 etc rela | 中越パルプ工業 | 1339 | 1307 | 1313 | 1318 | 1318 | 5 | 0.381 | |||
| 2020-12-11 | 3877 etc rela | 中越パルプ工業 | 1337 | 1301 | 1337 | 1313 | 1313 | 32 | 2.498 | |||
| 2020-12-10 | 3877 etc rela | 中越パルプ工業 | 1285 | 1270 | 1271 | 1281 | 1281 | 10 | 0.787 | |||
| 2020-12-09 | 3877 etc rela | 中越パルプ工業 | 1285 | 1270 | 1270 | 1271 | 1271 | 10 | 0.793 | |||
| 2020-12-08 | 3877 etc rela | 中越パルプ工業 | 1289 | 1261 | 1272 | 1261 | 1261 | -1 | -0.079 | |||
| 2020-12-07 | 3877 etc rela | 中越パルプ工業 | 1293 | 1262 | 1293 | 1262 | 1262 | -31 | -2.398 | |||
| 2020-12-04 | 3877 etc rela | 中越パルプ工業 | 1297 | 1273 | 1276 | 1293 | 1293 | 12 | 0.937 | |||
| 2020-12-03 | 3877 etc rela | 中越パルプ工業 | 1283 | 1276 | 1282 | 1281 | 1281 | 6 | 0.471 | |||
| 2020-12-02 | 3877 etc rela | 中越パルプ工業 | 1328 | 1261 | 1328 | 1275 | 1275 | -35 | -2.672 | |||
| 2020-12-01 | 3877 etc rela | 中越パルプ工業 | 1353 | 1304 | 1347 | 1310 | 1310 | -37 | -2.747 | |||
| 2020-11-30 | 3877 etc rela | 中越パルプ工業 | 1399 | 1341 | 1399 | 1347 | 1347 | -53 | -3.786 | |||
| 2020-11-27 | 3877 etc rela | 中越パルプ工業 | 1400 | 1321 | 1329 | 1400 | 1400 | 80 | 6.061 | |||
| 2020-11-26 | 3877 etc rela | 中越パルプ工業 | 1338 | 1281 | 1338 | 1320 | 1320 | 72 | 5.769 | |||
| 2020-11-25 | 3877 etc rela | 中越パルプ工業 | 1266 | 1244 | 1259 | 1248 | 1248 | 6 | 0.483 | |||
| 2020-11-24 | 3877 etc rela | 中越パルプ工業 | 1259 | 1242 | 1259 | 1242 | 1242 | 5 | 0.404 | |||
| 2020-11-20 | 3877 etc rela | 中越パルプ工業 | 1262 | 1236 | 1261 | 1237 | 1237 | -27 | -2.136 | |||
| 2020-11-19 | 3877 etc rela | 中越パルプ工業 | 1271 | 1260 | 1268 | 1264 | 1264 | -19 | -1.481 | |||
| 2020-11-18 | 3877 etc rela | 中越パルプ工業 | 1295 | 1272 | 1290 | 1283 | 1283 | -7 | -0.543 | |||
| 2020-11-17 | 3877 etc rela | 中越パルプ工業 | 1329 | 1290 | 1329 | 1290 | 1290 | -54 | -4.018 | |||
| 2020-11-16 | 3877 etc rela | 中越パルプ工業 | 1356 | 1315 | 1315 | 1344 | 1344 | 29 | 2.205 | |||
| 2020-11-13 | 3877 etc rela | 中越パルプ工業 | 1355 | 1308 | 1355 | 1315 | 1315 | -40 | -2.952 | |||
| 2020-11-12 | 3877 etc rela | 中越パルプ工業 | 1373 | 1313 | 1366 | 1355 | 1355 | -13 | -0.95 | |||
| 2020-11-11 | 3877 etc rela | 中越パルプ工業 | 1373 | 1334 | 1373 | 1368 | 1368 | 13 | 0.959 | |||
| 2020-11-10 | 3877 etc rela | 中越パルプ工業 | 1356 | 1323 | 1355 | 1355 | 1355 | 9 | 0.669 | |||
| 2020-11-09 | 3877 etc rela | 中越パルプ工業 | 1346 | 1324 | 1331 | 1346 | 1346 | 33 | 2.513 | |||
| 2020-11-06 | 3877 etc rela | 中越パルプ工業 | 1321 | 1290 | 1290 | 1313 | 1313 | 28 | 2.179 | |||
| 2020-11-05 | 3877 etc rela | 中越パルプ工業 | 1285 | 1245 | 1256 | 1285 | 1285 | 48 | 3.88 | |||
| 2020-11-04 | 3877 etc rela | 中越パルプ工業 | 1252 | 1227 | 1243 | 1237 | 1237 | 3 | 0.243 | |||
| 2020-11-02 | 3877 etc rela | 中越パルプ工業 | 1238 | 1223 | 1223 | 1234 | 1234 | 11 | 0.899 | |||
| 2020-10-30 | 3877 etc rela | 中越パルプ工業 | 1240 | 1223 | 1240 | 1223 | 1223 | -9 | -0.731 | |||
| 2020-10-29 | 3877 etc rela | 中越パルプ工業 | 1245 | 1231 | 1245 | 1232 | 1232 | -14 | -1.124 | |||
| 2020-10-28 | 3877 etc rela | 中越パルプ工業 | 1250 | 1232 | 1250 | 1246 | 1246 | -3 | -0.24 | |||
| 2020-10-27 | 3877 etc rela | 中越パルプ工業 | 1257 | 1240 | 1249 | 1249 | 1249 | 1 | 0.08 | |||
| 2020-10-26 | 3877 etc rela | 中越パルプ工業 | 1269 | 1246 | 1269 | 1248 | 1248 | -7 | -0.558 | |||
| 2020-10-23 | 3877 etc rela | 中越パルプ工業 | 1263 | 1247 | 1255 | 1255 | 1255 | -9 | -0.712 | |||
| 2020-10-22 | 3877 etc rela | 中越パルプ工業 | 1300 | 1264 | 1296 | 1264 | 1264 | -52 | -3.951 | |||
| 2020-10-21 | 3877 etc rela | 中越パルプ工業 | 1342 | 1312 | 1335 | 1316 | 1316 | -28 | -2.083 | |||
| 2020-10-20 | 3877 etc rela | 中越パルプ工業 | 1370 | 1344 | 1361 | 1344 | 1344 | -39 | -2.82 | |||
| 2020-10-19 | 3877 etc rela | 中越パルプ工業 | 1384 | 1380 | 1382 | 1383 | 1383 | 2 | 0.145 | |||
| 2020-10-16 | 3877 etc rela | 中越パルプ工業 | 1388 | 1380 | 1380 | 1381 | 1381 | 1 | 0.072 | |||
| 2020-10-15 | 3877 etc rela | 中越パルプ工業 | 1400 | 1380 | 1400 | 1380 | 1380 | -10 | -0.719 | |||
| 2020-10-14 | 3877 etc rela | 中越パルプ工業 | 1413 | 1390 | 1409 | 1390 | 1390 | -10 | -0.714 | |||
| 2020-10-13 | 3877 etc rela | 中越パルプ工業 | 1422 | 1400 | 1422 | 1400 | 1400 | -25 | -1.754 | |||
| 2020-10-12 | 3877 etc rela | 中越パルプ工業 | 1442 | 1425 | 1442 | 1425 | 1425 | -19 | -1.316 | |||
| 2020-10-09 | 3877 etc rela | 中越パルプ工業 | 1451 | 1439 | 1451 | 1444 | 1444 | 7 | 0.487 | |||
| 2020-10-08 | 3877 etc rela | 中越パルプ工業 | 1479 | 1432 | 1479 | 1437 | 1437 | -41 | -2.774 | |||
| 2020-10-07 | 3877 etc rela | 中越パルプ工業 | 1501 | 1478 | 1501 | 1478 | 1478 | -23 | -1.532 | |||
| 2020-10-06 | 3877 etc rela | 中越パルプ工業 | 1516 | 1491 | 1511 | 1501 | 1501 | -21 | -1.38 | |||
| 2020-10-05 | 3877 etc rela | 中越パルプ工業 | 1535 | 1514 | 1518 | 1522 | 1522 | 12 | 0.795 | |||
| 2020-10-02 | 3877 etc rela | 中越パルプ工業 | 1531 | 1505 | 1530 | 1510 | 1510 | -12 | -0.788 | |||
| 2020-09-30 | 3877 etc rela | 中越パルプ工業 | 1529 | 1509 | 1520 | 1522 | 1522 | -3 | -0.197 | |||
| 2020-09-29 | 3877 etc rela | 中越パルプ工業 | 1525 | 1504 | 1524 | 1525 | 1525 | -6 | -0.392 | |||
| 2020-09-28 | 3877 etc rela | 中越パルプ工業 | 1531 | 1508 | 1518 | 1531 | 1531 | 14 | 0.923 | |||
| 2020-09-25 | 3877 etc rela | 中越パルプ工業 | 1517 | 1492 | 1517 | 1517 | 1517 | 10 | 0.664 | |||
| 2020-09-24 | 3877 etc rela | 中越パルプ工業 | 1518 | 1494 | 1501 | 1507 | 1507 | -13 | -0.855 | |||
| 2020-09-23 | 3877 etc rela | 中越パルプ工業 | 1520 | 1499 | 1502 | 1520 | 1520 | 0 | 0 | |||
| 2020-09-18 | 3877 etc rela | 中越パルプ工業 | 1520 | 1510 | 1518 | 1520 | 1520 | 0 | 0 | |||
| 2020-09-17 | 3877 etc rela | 中越パルプ工業 | 1520 | 1505 | 1518 | 1520 | 1520 | 3 | 0.198 | |||
| 2020-09-16 | 3877 etc rela | 中越パルプ工業 | 1517 | 1476 | 1503 | 1517 | 1517 | 24 | 1.608 | |||
| 2020-09-15 | 3877 etc rela | 中越パルプ工業 | 1500 | 1489 | 1500 | 1493 | 1493 | -4 | -0.267 | |||
| 2020-09-14 | 3877 etc rela | 中越パルプ工業 | 1512 | 1496 | 1500 | 1497 | 1497 | -3 | -0.2 | |||
| 2020-09-11 | 3877 etc rela | 中越パルプ工業 | 1500 | 1473 | 1473 | 1500 | 1500 | 57 | 3.95 | |||
| 2020-09-10 | 3877 etc rela | 中越パルプ工業 | 1454 | 1440 | 1452 | 1443 | 1443 | 8 | 0.557 | |||
| 2020-09-09 | 3877 etc rela | 中越パルプ工業 | 1457 | 1431 | 1457 | 1435 | 1435 | -25 | -1.712 | |||
| 2020-09-08 | 3877 etc rela | 中越パルプ工業 | 1460 | 1442 | 1445 | 1460 | 1460 | 14 | 0.968 | |||
| 2020-09-07 | 3877 etc rela | 中越パルプ工業 | 1449 | 1433 | 1440 | 1446 | 1446 | 19 | 1.331 | |||
| 2020-09-04 | 3877 etc rela | 中越パルプ工業 | 1429 | 1396 | 1419 | 1427 | 1427 | 7 | 0.493 | |||
| 2020-09-03 | 3877 etc rela | 中越パルプ工業 | 1423 | 1405 | 1411 | 1420 | 1420 | 25 | 1.792 | |||
| 2020-09-02 | 3877 etc rela | 中越パルプ工業 | 1412 | 1390 | 1412 | 1395 | 1395 | -17 | -1.204 | |||
| 2020-09-01 | 3877 etc rela | 中越パルプ工業 | 1425 | 1411 | 1425 | 1412 | 1412 | -13 | -0.912 | |||
| 2020-08-31 | 3877 etc rela | 中越パルプ工業 | 1470 | 1414 | 1456 | 1425 | 1425 | -64 | -4.298 | |||
| 2020-08-28 | 3877 etc rela | 中越パルプ工業 | 1510 | 1489 | 1491 | 1489 | 1489 | -17 | -1.129 | |||
| 2020-08-27 | 3877 etc rela | 中越パルプ工業 | 1506 | 1498 | 1499 | 1506 | 1506 | -8 | -0.528 | |||
| 2020-08-26 | 3877 etc rela | 中越パルプ工業 | 1524 | 1491 | 1524 | 1514 | 1514 | 8 | 0.531 | |||
| 2020-08-25 | 3877 etc rela | 中越パルプ工業 | 1506 | 1479 | 1495 | 1506 | 1506 | 33 | 2.24 | |||
| 2020-08-24 | 3877 etc rela | 中越パルプ工業 | 1482 | 1469 | 1472 | 1473 | 1473 | 1 | 0.068 | |||
| 2020-08-21 | 3877 etc rela | 中越パルプ工業 | 1500 | 1470 | 1470 | 1472 | 1472 | 4 | 0.272 | |||
| 2020-08-20 | 3877 etc rela | 中越パルプ工業 | 1505 | 1468 | 1505 | 1468 | 1468 | -77 | -4.984 | |||
| 2020-08-19 | 3877 etc rela | 中越パルプ工業 | 1561 | 1545 | 1561 | 1545 | 1545 | -16 | -1.025 | |||
| 2020-08-18 | 3877 etc rela | 中越パルプ工業 | 1571 | 1551 | 1568 | 1561 | 1561 | -7 | -0.446 | |||
| 2020-08-17 | 3877 etc rela | 中越パルプ工業 | 1570 | 1550 | 1550 | 1568 | 1568 | 25 | 1.62 | |||
| 2020-08-14 | 3877 etc rela | 中越パルプ工業 | 1560 | 1543 | 1550 | 1543 | 1543 | -7 | -0.452 | |||
| 2020-08-13 | 3877 etc rela | 中越パルプ工業 | 1550 | 1529 | 1529 | 1550 | 1550 | 23 | 1.506 | |||
| 2020-08-12 | 3877 etc rela | 中越パルプ工業 | 1546 | 1480 | 1480 | 1527 | 1527 | 27 | 1.8 | |||
| 2020-08-11 | 3877 etc rela | 中越パルプ工業 | 1504 | 1431 | 1431 | 1500 | 1500 | 9 | 0.604 | |||
| 2020-08-07 | 3877 etc rela | 中越パルプ工業 | 1546 | 1490 | 1520 | 1491 | 1491 | -46 | -2.993 | |||
| 2020-08-06 | 3877 etc rela | 中越パルプ工業 | 1547 | 1501 | 1501 | 1537 | 1537 | 31 | 2.058 | |||
| 2020-08-05 | 3877 etc rela | 中越パルプ工業 | 1510 | 1460 | 1460 | 1506 | 1506 | 16 | 1.074 | |||
| 2020-08-04 | 3877 etc rela | 中越パルプ工業 | 1490 | 1438 | 1438 | 1490 | 1490 | 42 | 2.901 | |||
| 2020-08-03 | 3877 etc rela | 中越パルプ工業 | 1456 | 1421 | 1431 | 1448 | 1448 | 17 | 1.188 | |||
| 2020-07-31 | 3877 etc rela | 中越パルプ工業 | 1517 | 1431 | 1517 | 1431 | 1431 | -86 | -5.669 | |||
| 2020-07-30 | 3877 etc rela | 中越パルプ工業 | 1524 | 1507 | 1507 | 1517 | 1517 | -4 | -0.263 | |||
| 2020-07-29 | 3877 etc rela | 中越パルプ工業 | 1565 | 1521 | 1565 | 1521 | 1521 | -28 | -1.808 | |||
| 2020-07-28 | 3877 etc rela | 中越パルプ工業 | 1568 | 1540 | 1560 | 1549 | 1549 | -12 | -0.769 | |||
| 2020-07-27 | 3877 etc rela | 中越パルプ工業 | 1561 | 1515 | 1558 | 1561 | 1561 | 59 | 3.928 | |||
| 2020-07-22 | 3877 etc rela | 中越パルプ工業 | 1515 | 1488 | 1488 | 1502 | 1502 | 11 | 0.738 | |||
| 2020-07-21 | 3877 etc rela | 中越パルプ工業 | 1497 | 1482 | 1489 | 1491 | 1491 | 3 | 0.202 | |||
| 2020-07-20 | 3877 etc rela | 中越パルプ工業 | 1488 | 1474 | 1474 | 1488 | 1488 | 40 | 2.762 | |||
| 2020-07-17 | 3877 etc rela | 中越パルプ工業 | 1466 | 1442 | 1466 | 1448 | 1448 | -1 | -0.069 | |||
| 2020-07-16 | 3877 etc rela | 中越パルプ工業 | 1454 | 1449 | 1453 | 1449 | 1449 | -1 | -0.069 | |||
| 2020-07-15 | 3877 etc rela | 中越パルプ工業 | 1450 | 1431 | 1447 | 1450 | 1450 | 28 | 1.969 | |||
| 2020-07-14 | 3877 etc rela | 中越パルプ工業 | 1435 | 1417 | 1435 | 1422 | 1422 | -2 | -0.14 | |||
| 2020-07-13 | 3877 etc rela | 中越パルプ工業 | 1467 | 1411 | 1467 | 1424 | 1424 | -14 | -0.974 | |||
| 2020-07-10 | 3877 etc rela | 中越パルプ工業 | 1474 | 1438 | 1443 | 1438 | 1438 | -12 | -0.828 | |||
| 2020-07-09 | 3877 etc rela | 中越パルプ工業 | 1488 | 1435 | 1485 | 1450 | 1450 | -33 | -2.225 | |||
| 2020-07-08 | 3877 etc rela | 中越パルプ工業 | 1500 | 1483 | 1500 | 1483 | 1483 | -29 | -1.918 | |||
| 2020-07-07 | 3877 etc rela | 中越パルプ工業 | 1529 | 1510 | 1529 | 1512 | 1512 | 3 | 0.199 | |||
| 2020-07-06 | 3877 etc rela | 中越パルプ工業 | 1521 | 1500 | 1521 | 1509 | 1509 | -12 | -0.789 | |||
| 2020-07-03 | 3877 etc rela | 中越パルプ工業 | 1526 | 1501 | 1506 | 1521 | 1521 | 15 | 0.996 | |||
| 2020-07-02 | 3877 etc rela | 中越パルプ工業 | 1530 | 1506 | 1530 | 1506 | 1506 | -4 | -0.265 | |||
| 2020-07-01 | 3877 etc rela | 中越パルプ工業 | 1550 | 1499 | 1550 | 1510 | 1510 | -40 | -2.581 | |||
| 2020-06-30 | 3877 etc rela | 中越パルプ工業 | 1588 | 1550 | 1579 | 1550 | 1550 | -23 | -1.462 | |||
| 2020-06-29 | 3877 etc rela | 中越パルプ工業 | 1580 | 1538 | 1562 | 1573 | 1573 | 11 | 0.704 | |||
| 2020-06-26 | 3877 etc rela | 中越パルプ工業 | 1562 | 1520 | 1560 | 1562 | 1562 | 18 | 1.166 | |||
| 2020-06-25 | 3877 etc rela | 中越パルプ工業 | 1551 | 1522 | 1522 | 1544 | 1544 | 22 | 1.445 | |||
| 2020-06-24 | 3877 etc rela | 中越パルプ工業 | 1557 | 1522 | 1557 | 1522 | 1522 | -35 | -2.248 | |||
| 2020-06-23 | 3877 etc rela | 中越パルプ工業 | 1557 | 1518 | 1536 | 1557 | 1557 | 12 | 0.777 | |||
| 2020-06-22 | 3877 etc rela | 中越パルプ工業 | 1561 | 1542 | 1556 | 1545 | 1545 | -19 | -1.215 | |||
| 2020-06-19 | 3877 etc rela | 中越パルプ工業 | 1566 | 1475 | 1510 | 1564 | 1564 | 71 | 4.756 | |||
| 2020-06-18 | 3877 etc rela | 中越パルプ工業 | 1510 | 1467 | 1472 | 1493 | 1493 | -19 | -1.257 | |||
| 2020-06-17 | 3877 etc rela | 中越パルプ工業 | 1525 | 1477 | 1500 | 1512 | 1512 | 12 | 0.8 | |||
| 2020-06-16 | 3877 etc rela | 中越パルプ工業 | 1500 | 1430 | 1442 | 1500 | 1500 | 103 | 7.373 | |||
| 2020-06-15 | 3877 etc rela | 中越パルプ工業 | 1423 | 1397 | 1420 | 1397 | 1397 | -9 | -0.64 | |||
| 2020-06-12 | 3877 etc rela | 中越パルプ工業 | 1416 | 1371 | 1390 | 1406 | 1406 | -44 | -3.034 | |||
| 2020-06-11 | 3877 etc rela | 中越パルプ工業 | 1487 | 1450 | 1487 | 1450 | 1450 | -36 | -2.423 | |||
| 2020-06-10 | 3877 etc rela | 中越パルプ工業 | 1500 | 1476 | 1499 | 1486 | 1486 | 1 | 0.067 | |||
| 2020-06-09 | 3877 etc rela | 中越パルプ工業 | 1505 | 1484 | 1489 | 1485 | 1485 | -26 | -1.721 | |||
| 2020-06-08 | 3877 etc rela | 中越パルプ工業 | 1527 | 1465 | 1496 | 1511 | 1511 | 15 | 1.003 | |||
| 2020-06-05 | 3877 etc rela | 中越パルプ工業 | 1499 | 1474 | 1495 | 1496 | 1496 | 5 | 0.335 | |||
| 2020-06-04 | 3877 etc rela | 中越パルプ工業 | 1530 | 1470 | 1480 | 1491 | 1491 | 7 | 0.472 | |||
| 2020-06-03 | 3877 etc rela | 中越パルプ工業 | 1488 | 1453 | 1475 | 1484 | 1484 | 2 | 0.135 | |||
| 2020-06-02 | 3877 etc rela | 中越パルプ工業 | 1512 | 1456 | 1456 | 1482 | 1482 | 6 | 0.407 | |||
| 2020-06-01 | 3877 etc rela | 中越パルプ工業 | 1499 | 1456 | 1472 | 1476 | 1476 | 3 | 0.204 | |||
| 2020-05-29 | 3877 etc rela | 中越パルプ工業 | 1532 | 1436 | 1506 | 1473 | 1473 | -58 | -3.788 | |||
| 2020-05-28 | 3877 etc rela | 中越パルプ工業 | 1535 | 1496 | 1500 | 1531 | 1531 | 16 | 1.056 | |||
| 2020-05-27 | 3877 etc rela | 中越パルプ工業 | 1515 | 1456 | 1485 | 1515 | 1515 | 34 | 2.296 | |||
| 2020-05-26 | 3877 etc rela | 中越パルプ工業 | 1500 | 1401 | 1401 | 1481 | 1481 | 94 | 6.777 | |||
| 2020-05-25 | 3877 etc rela | 中越パルプ工業 | 1387 | 1362 | 1376 | 1387 | 1387 | 30 | 2.211 | |||
| 2020-05-22 | 3877 etc rela | 中越パルプ工業 | 1369 | 1342 | 1356 | 1357 | 1357 | -11 | -0.804 | |||
| 2020-05-21 | 3877 etc rela | 中越パルプ工業 | 1388 | 1356 | 1388 | 1368 | 1368 | -18 | -1.299 | |||
| 2020-05-20 | 3877 etc rela | 中越パルプ工業 | 1386 | 1331 | 1335 | 1386 | 1386 | 36 | 2.667 | |||
| 2020-05-19 | 3877 etc rela | 中越パルプ工業 | 1350 | 1295 | 1295 | 1350 | 1350 | 65 | 5.058 | |||
| 2020-05-18 | 3877 etc rela | 中越パルプ工業 | 1313 | 1270 | 1313 | 1285 | 1285 | -25 | -1.908 | |||
| 2020-05-15 | 3877 etc rela | 中越パルプ工業 | 1340 | 1301 | 1340 | 1310 | 1310 | -31 | -2.312 | |||
| 2020-05-14 | 3877 etc rela | 中越パルプ工業 | 1357 | 1274 | 1348 | 1341 | 1341 | -7 | -0.519 | |||
| 2020-05-13 | 3877 etc rela | 中越パルプ工業 | 1355 | 1340 | 1353 | 1348 | 1348 | -14 | -1.028 | |||
| 2020-05-12 | 3877 etc rela | 中越パルプ工業 | 1364 | 1353 | 1353 | 1362 | 1362 | -3 | -0.22 | |||
| 2020-05-11 | 3877 etc rela | 中越パルプ工業 | 1378 | 1335 | 1352 | 1365 | 1365 | 23 | 1.714 | |||
| 2020-05-08 | 3877 etc rela | 中越パルプ工業 | 1351 | 1319 | 1321 | 1342 | 1342 | 31 | 2.365 | |||
| 2020-05-07 | 3877 etc rela | 中越パルプ工業 | 1321 | 1306 | 1306 | 1311 | 1311 | 5 | 0.383 | |||
| 2020-05-01 | 3877 etc rela | 中越パルプ工業 | 1361 | 1306 | 1361 | 1306 | 1306 | -55 | -4.041 | |||
| 2020-04-30 | 3877 etc rela | 中越パルプ工業 | 1381 | 1349 | 1372 | 1361 | 1361 | -11 | -0.802 | |||
| 2020-04-28 | 3877 etc rela | 中越パルプ工業 | 1387 | 1353 | 1379 | 1372 | 1372 | 1 | 0.073 | |||
| 2020-04-27 | 3877 etc rela | 中越パルプ工業 | 1371 | 1350 | 1360 | 1371 | 1371 | 15 | 1.106 | |||
| 2020-04-24 | 3877 etc rela | 中越パルプ工業 | 1356 | 1332 | 1341 | 1356 | 1356 | -14 | -1.022 | |||
| 2020-04-23 | 3877 etc rela | 中越パルプ工業 | 1370 | 1308 | 1308 | 1370 | 1370 | 32 | 2.392 | |||
| 2020-04-22 | 3877 etc rela | 中越パルプ工業 | 1375 | 1331 | 1340 | 1338 | 1338 | -26 | -1.906 | |||
| 2020-04-21 | 3877 etc rela | 中越パルプ工業 | 1364 | 1343 | 1358 | 1364 | 1364 | 6 | 0.442 | |||
| 2020-04-20 | 3877 etc rela | 中越パルプ工業 | 1372 | 1332 | 1371 | 1358 | 1358 | -32 | -2.302 | |||
| 2020-04-17 | 3877 etc rela | 中越パルプ工業 | 1424 | 1382 | 1411 | 1390 | 1390 | -24 | -1.697 | |||
| 2020-04-16 | 3877 etc rela | 中越パルプ工業 | 1414 | 1307 | 1307 | 1414 | 1414 | 107 | 8.187 | |||
| 2020-04-15 | 3877 etc rela | 中越パルプ工業 | 1357 | 1303 | 1357 | 1307 | 1307 | -37 | -2.753 | |||
| 2020-04-14 | 3877 etc rela | 中越パルプ工業 | 1368 | 1324 | 1368 | 1344 | 1344 | -20 | -1.466 | |||
| 2020-04-13 | 3877 etc rela | 中越パルプ工業 | 1387 | 1342 | 1379 | 1364 | 1364 | -8 | -0.583 | |||
| 2020-04-10 | 3877 etc rela | 中越パルプ工業 | 1372 | 1340 | 1353 | 1372 | 1372 | 23 | 1.705 | |||
| 2020-04-09 | 3877 etc rela | 中越パルプ工業 | 1397 | 1326 | 1387 | 1349 | 1349 | -38 | -2.74 | |||
| 2020-04-08 | 3877 etc rela | 中越パルプ工業 | 1400 | 1334 | 1350 | 1387 | 1387 | 41 | 3.046 | |||
| 2020-04-07 | 3877 etc rela | 中越パルプ工業 | 1346 | 1277 | 1301 | 1346 | 1346 | 56 | 4.341 | |||
| 2020-04-06 | 3877 etc rela | 中越パルプ工業 | 1291 | 1221 | 1237 | 1290 | 1290 | 19 | 1.495 | |||
| 2020-04-03 | 3877 etc rela | 中越パルプ工業 | 1367 | 1260 | 1366 | 1271 | 1271 | -22 | -1.701 | |||
| 2020-04-02 | 3877 etc rela | 中越パルプ工業 | 1327 | 1287 | 1304 | 1293 | 1293 | -36 | -2.709 | |||
| 2020-04-01 | 3877 etc rela | 中越パルプ工業 | 1392 | 1329 | 1354 | 1329 | 1329 | -53 | -3.835 | |||
| 2020-03-31 | 3877 etc rela | 中越パルプ工業 | 1425 | 1350 | 1425 | 1382 | 1382 | -47 | -3.289 | |||
| 2020-03-30 | 3877 etc rela | 中越パルプ工業 | 1429 | 1330 | 1388 | 1429 | 1429 | 19 | 1.348 | |||
| 2020-03-27 | 3877 etc rela | 中越パルプ工業 | 1416 | 1332 | 1382 | 1410 | 1385 | 54 | 3.982 | |||
| 2020-03-26 | 3877 etc rela | 中越パルプ工業 | 1356 | 1251 | 1299 | 1356 | 1331.958 | 60 | 4.63 | |||
| 2020-03-25 | 3877 etc rela | 中越パルプ工業 | 1296 | 1240 | 1279 | 1296 | 1273.021 | 43 | 3.432 | |||
| 2020-03-24 | 3877 etc rela | 中越パルプ工業 | 1253 | 1207 | 1240 | 1253 | 1230.784 | 8 | 0.643 | |||
| 2020-03-23 | 3877 etc rela | 中越パルプ工業 | 1245 | 1162 | 1185 | 1245 | 1222.926 | 44 | 3.664 | |||
| 2020-03-19 | 3877 etc rela | 中越パルプ工業 | 1242 | 1177 | 1242 | 1201 | 1179.706 | 3 | 0.25 | |||
| 2020-03-18 | 3877 etc rela | 中越パルプ工業 | 1287 | 1188 | 1257 | 1198 | 1176.759 | -29 | -2.363 | |||
| 2020-03-17 | 3877 etc rela | 中越パルプ工業 | 1240 | 1053 | 1054 | 1227 | 1205.245 | 147 | 13.611 | |||
| 2020-03-16 | 3877 etc rela | 中越パルプ工業 | 1120 | 1064 | 1090 | 1080 | 1060.851 | -1 | -0.093 | |||
| 2020-03-13 | 3877 etc rela | 中越パルプ工業 | 1121 | 1023 | 1028 | 1081 | 1061.833 | -18 | -1.638 | |||
| 2020-03-12 | 3877 etc rela | 中越パルプ工業 | 1150 | 1092 | 1133 | 1099 | 1079.514 | -63 | -5.422 | |||
| 2020-03-11 | 3877 etc rela | 中越パルプ工業 | 1206 | 1160 | 1181 | 1162 | 1141.397 | -19 | -1.609 | |||
| 2020-03-10 | 3877 etc rela | 中越パルプ工業 | 1199 | 1111 | 1130 | 1181 | 1160.06 | -9 | -0.756 | |||
| 2020-03-09 | 3877 etc rela | 中越パルプ工業 | 1235 | 1161 | 1205 | 1190 | 1168.901 | -50 | -4.032 | |||
| 2020-03-06 | 3877 etc rela | 中越パルプ工業 | 1280 | 1240 | 1271 | 1240 | 1218.014 | -45 | -3.502 | |||
| 2020-03-05 | 3877 etc rela | 中越パルプ工業 | 1331 | 1284 | 1317 | 1285 | 1262.216 | -18 | -1.381 | |||
| 2020-03-04 | 3877 etc rela | 中越パルプ工業 | 1318 | 1291 | 1291 | 1303 | 1279.897 | 16 | 1.243 | |||
| 2020-03-03 | 3877 etc rela | 中越パルプ工業 | 1377 | 1286 | 1345 | 1287 | 1264.181 | -80 | -5.852 | |||
| 2020-03-02 | 3877 etc rela | 中越パルプ工業 | 1382 | 1323 | 1323 | 1367 | 1342.762 | 46 | 3.482 | |||
| 2020-02-28 | 3877 etc rela | 中越パルプ工業 | 1367 | 1317 | 1356 | 1321 | 1297.578 | -80 | -5.71 | |||
| 2020-02-27 | 3877 etc rela | 中越パルプ工業 | 1432 | 1392 | 1397 | 1401 | 1376.16 | 3 | 0.215 | |||
| 2020-02-26 | 3877 etc rela | 中越パルプ工業 | 1398 | 1361 | 1364 | 1398 | 1373.213 | 4 | 0.287 | |||
| 2020-02-25 | 3877 etc rela | 中越パルプ工業 | 1450 | 1393 | 1450 | 1394 | 1369.284 | -78 | -5.299 | |||
| 2020-02-21 | 3877 etc rela | 中越パルプ工業 | 1479 | 1465 | 1465 | 1472 | 1445.901 | -6 | -0.406 | |||
| 2020-02-20 | 3877 etc rela | 中越パルプ工業 | 1502 | 1471 | 1502 | 1478 | 1451.794 | 6 | 0.408 | |||
| 2020-02-19 | 3877 etc rela | 中越パルプ工業 | 1495 | 1460 | 1480 | 1472 | 1445.901 | -18 | -1.208 | |||
| 2020-02-18 | 3877 etc rela | 中越パルプ工業 | 1515 | 1490 | 1514 | 1490 | 1463.582 | -24 | -1.585 | |||
| 2020-02-17 | 3877 etc rela | 中越パルプ工業 | 1539 | 1512 | 1539 | 1514 | 1487.156 | -54 | -3.444 | |||
| 2020-02-14 | 3877 etc rela | 中越パルプ工業 | 1568 | 1530 | 1530 | 1568 | 1540.199 | 15 | 0.966 | |||
| 2020-02-13 | 3877 etc rela | 中越パルプ工業 | 1582 | 1545 | 1560 | 1553 | 1525.465 | 6 | 0.388 | |||
| 2020-02-12 | 3877 etc rela | 中越パルプ工業 | 1585 | 1544 | 1585 | 1547 | 1519.571 | -32 | -2.027 | |||
| 2020-02-10 | 3877 etc rela | 中越パルプ工業 | 1589 | 1520 | 1520 | 1579 | 1551.004 | -21 | -1.312 | |||
| 2020-02-07 | 3877 etc rela | 中越パルプ工業 | 1600 | 1583 | 1589 | 1600 | 1571.631 | 7 | 0.439 | |||
| 2020-02-06 | 3877 etc rela | 中越パルプ工業 | 1630 | 1593 | 1627 | 1593 | 1564.755 | -23 | -1.423 | |||
| 2020-02-05 | 3877 etc rela | 中越パルプ工業 | 1623 | 1571 | 1573 | 1616 | 1587.348 | 43 | 2.734 | |||
| 2020-02-04 | 3877 etc rela | 中越パルプ工業 | 1579 | 1545 | 1545 | 1573 | 1545.11 | 21 | 1.353 | |||
| 2020-02-03 | 3877 etc rela | 中越パルプ工業 | 1558 | 1532 | 1532 | 1552 | 1524.482 | 5 | 0.323 | |||
| 2020-01-31 | 3877 etc rela | 中越パルプ工業 | 1571 | 1530 | 1530 | 1547 | 1519.571 | 4 | 0.259 | |||
| 2020-01-30 | 3877 etc rela | 中越パルプ工業 | 1582 | 1537 | 1575 | 1543 | 1515.642 | -32 | -2.032 | |||
| 2020-01-29 | 3877 etc rela | 中越パルプ工業 | 1591 | 1575 | 1575 | 1575 | 1547.074 | 6 | 0.382 | |||
| 2020-01-28 | 3877 etc rela | 中越パルプ工業 | 1600 | 1565 | 1600 | 1569 | 1541.181 | -27 | -1.692 | |||
| 2020-01-27 | 3877 etc rela | 中越パルプ工業 | 1631 | 1596 | 1629 | 1596 | 1567.702 | -36 | -2.206 | |||
| 2020-01-24 | 3877 etc rela | 中越パルプ工業 | 1640 | 1628 | 1632 | 1632 | 1603.064 | 1 | 0.061 | |||
| 2020-01-23 | 3877 etc rela | 中越パルプ工業 | 1659 | 1630 | 1636 | 1631 | 1602.082 | -8 | -0.488 | |||
| 2020-01-22 | 3877 etc rela | 中越パルプ工業 | 1645 | 1637 | 1640 | 1639 | 1609.94 | -9 | -0.546 | |||
| 2020-01-21 | 3877 etc rela | 中越パルプ工業 | 1654 | 1633 | 1633 | 1648 | 1618.78 | 12 | 0.733 | |||
| 2020-01-20 | 3877 etc rela | 中越パルプ工業 | 1647 | 1632 | 1644 | 1636 | 1606.993 | -10 | -0.608 | |||
| 2020-01-17 | 3877 etc rela | 中越パルプ工業 | 1648 | 1631 | 1638 | 1646 | 1616.816 | 17 | 1.044 | |||
| 2020-01-16 | 3877 etc rela | 中越パルプ工業 | 1639 | 1629 | 1639 | 1629 | 1600.117 | -15 | -0.912 | |||
| 2020-01-15 | 3877 etc rela | 中越パルプ工業 | 1645 | 1631 | 1633 | 1644 | 1614.851 | 5 | 0.305 | |||
| 2020-01-14 | 3877 etc rela | 中越パルプ工業 | 1641 | 1632 | 1632 | 1639 | 1609.94 | 9 | 0.552 | |||
| 2020-01-10 | 3877 etc rela | 中越パルプ工業 | 1642 | 1629 | 1630 | 1630 | 1601.099 | 3 | 0.184 | |||
| 2020-01-09 | 3877 etc rela | 中越パルプ工業 | 1638 | 1627 | 1630 | 1627 | 1598.152 | 2 | 0.123 | |||
| 2020-01-08 | 3877 etc rela | 中越パルプ工業 | 1659 | 1625 | 1659 | 1625 | 1596.188 | -24 | -1.455 | |||
| 2020-01-07 | 3877 etc rela | 中越パルプ工業 | 1657 | 1640 | 1640 | 1649 | 1619.762 | 8 | 0.488 | |||
| 2020-01-06 | 3877 etc rela | 中越パルプ工業 | 1650 | 1635 | 1650 | 1641 | 1611.904 | -23 | -1.382 | |||
| 2019-12-30 | 3877 etc rela | 中越パルプ工業 | 1664 | 1627 | 1640 | 1664 | 1634.496 | 24 | 1.463 | |||
| 2019-12-27 | 3877 etc rela | 中越パルプ工業 | 1667 | 1640 | 1667 | 1640 | 1610.922 | -24 | -1.442 | |||
| 2019-12-26 | 3877 etc rela | 中越パルプ工業 | 1667 | 1636 | 1660 | 1664 | 1634.496 | 19 | 1.155 | |||
| 2019-12-25 | 3877 etc rela | 中越パルプ工業 | 1658 | 1639 | 1651 | 1645 | 1615.833 | -7 | -0.424 | |||
| 2019-12-24 | 3877 etc rela | 中越パルプ工業 | 1655 | 1644 | 1650 | 1652 | 1622.709 | -2 | -0.121 | |||
| 2019-12-23 | 3877 etc rela | 中越パルプ工業 | 1675 | 1654 | 1665 | 1654 | 1624.674 | -11 | -0.661 | |||
| 2019-12-20 | 3877 etc rela | 中越パルプ工業 | 1687 | 1657 | 1685 | 1665 | 1635.479 | -8 | -0.478 | |||
| 2019-12-19 | 3877 etc rela | 中越パルプ工業 | 1688 | 1671 | 1671 | 1673 | 1643.337 | -17 | -1.006 | |||
| 2019-12-18 | 3877 etc rela | 中越パルプ工業 | 1700 | 1677 | 1700 | 1690 | 1660.036 | -20 | -1.17 | |||
| 2019-12-17 | 3877 etc rela | 中越パルプ工業 | 1712 | 1692 | 1712 | 1710 | 1679.681 | 7 | 0.411 | |||
| 2019-12-16 | 3877 etc rela | 中越パルプ工業 | 1709 | 1685 | 1689 | 1703 | 1672.805 | 14 | 0.829 | |||
| 2019-12-13 | 3877 etc rela | 中越パルプ工業 | 1696 | 1671 | 1690 | 1689 | 1659.053 | 18 | 1.077 | |||
| 2019-12-12 | 3877 etc rela | 中越パルプ工業 | 1690 | 1663 | 1676 | 1671 | 1641.372 | -2 | -0.12 | |||
| 2019-12-11 | 3877 etc rela | 中越パルプ工業 | 1676 | 1641 | 1669 | 1673 | 1643.337 | 10 | 0.601 | |||
| 2019-12-10 | 3877 etc rela | 中越パルプ工業 | 1663 | 1650 | 1655 | 1663 | 1633.514 | 2 | 0.12 | |||
| 2019-12-09 | 3877 etc rela | 中越パルプ工業 | 1667 | 1652 | 1659 | 1661 | 1631.55 | 7 | 0.423 | |||
| 2019-12-06 | 3877 etc rela | 中越パルプ工業 | 1670 | 1654 | 1670 | 1654 | 1624.674 | -5 | -0.301 | |||
| 2019-12-05 | 3877 etc rela | 中越パルプ工業 | 1675 | 1655 | 1675 | 1659 | 1629.585 | -9 | -0.54 | |||
| 2019-12-04 | 3877 etc rela | 中越パルプ工業 | 1668 | 1636 | 1645 | 1668 | 1638.426 | 41 | 2.52 | |||
| 2019-12-03 | 3877 etc rela | 中越パルプ工業 | 1642 | 1621 | 1621 | 1627 | 1598.152 | -19 | -1.154 | |||
| 2019-12-02 | 3877 etc rela | 中越パルプ工業 | 1647 | 1612 | 1616 | 1646 | 1616.816 | 30 | 1.856 | |||
| 2019-11-29 | 3877 etc rela | 中越パルプ工業 | 1640 | 1599 | 1602 | 1616 | 1587.348 | 14 | 0.874 | |||
| 2019-11-28 | 3877 etc rela | 中越パルプ工業 | 1621 | 1602 | 1613 | 1602 | 1573.596 | -23 | -1.415 | |||
| 2019-11-27 | 3877 etc rela | 中越パルプ工業 | 1627 | 1612 | 1612 | 1625 | 1596.188 | 16 | 0.994 | |||
| 2019-11-26 | 3877 etc rela | 中越パルプ工業 | 1655 | 1609 | 1654 | 1609 | 1580.472 | -28 | -1.71 | |||
| 2019-11-25 | 3877 etc rela | 中越パルプ工業 | 1662 | 1636 | 1648 | 1637 | 1607.975 | 3 | 0.184 | |||
| 2019-11-22 | 3877 etc rela | 中越パルプ工業 | 1669 | 1634 | 1669 | 1634 | 1605.028 | -19 | -1.149 | |||
| 2019-11-21 | 3877 etc rela | 中越パルプ工業 | 1657 | 1627 | 1640 | 1653 | 1623.692 | 1 | 0.061 | |||
| 2019-11-20 | 3877 etc rela | 中越パルプ工業 | 1662 | 1652 | 1660 | 1652 | 1622.709 | -8 | -0.482 | |||
| 2019-11-19 | 3877 etc rela | 中越パルプ工業 | 1664 | 1653 | 1655 | 1660 | 1630.567 | 5 | 0.302 | |||
| 2019-11-18 | 3877 etc rela | 中越パルプ工業 | 1673 | 1653 | 1673 | 1655 | 1625.656 | -18 | -1.076 | |||
| 2019-11-15 | 3877 etc rela | 中越パルプ工業 | 1673 | 1650 | 1651 | 1673 | 1643.337 | 43 | 2.638 | |||
| 2019-11-14 | 3877 etc rela | 中越パルプ工業 | 1681 | 1630 | 1641 | 1630 | 1601.099 | -43 | -2.57 | |||
| 2019-11-13 | 3877 etc rela | 中越パルプ工業 | 1689 | 1670 | 1671 | 1673 | 1643.337 | -15 | -0.889 | |||
| 2019-11-12 | 3877 etc rela | 中越パルプ工業 | 1688 | 1673 | 1688 | 1688 | 1658.071 | 0 | 0 | |||
| 2019-11-11 | 3877 etc rela | 中越パルプ工業 | 1688 | 1667 | 1676 | 1688 | 1658.071 | 25 | 1.503 | |||
| 2019-11-08 | 3877 etc rela | 中越パルプ工業 | 1684 | 1656 | 1684 | 1663 | 1633.514 | -14 | -0.835 | |||
| 2019-11-07 | 3877 etc rela | 中越パルプ工業 | 1682 | 1671 | 1682 | 1677 | 1647.266 | -6 | -0.357 | |||
| 2019-11-06 | 3877 etc rela | 中越パルプ工業 | 1683 | 1665 | 1677 | 1683 | 1653.16 | 10 | 0.598 | |||
| 2019-11-05 | 3877 etc rela | 中越パルプ工業 | 1676 | 1639 | 1639 | 1673 | 1643.337 | 38 | 2.324 | |||
| 2019-11-01 | 3877 etc rela | 中越パルプ工業 | 1651 | 1633 | 1647 | 1635 | 1606.011 | -30 | -1.802 | |||
| 2019-10-31 | 3877 etc rela | 中越パルプ工業 | 1685 | 1648 | 1685 | 1665 | 1635.479 | -25 | -1.479 | |||
| 2019-10-30 | 3877 etc rela | 中越パルプ工業 | 1690 | 1640 | 1653 | 1690 | 1660.036 | 40 | 2.424 | |||
| 2019-10-29 | 3877 etc rela | 中越パルプ工業 | 1650 | 1618 | 1650 | 1650 | 1620.745 | -1 | -0.061 | |||
| 2019-10-28 | 3877 etc rela | 中越パルプ工業 | 1651 | 1615 | 1651 | 1651 | 1621.727 | -3 | -0.181 | |||
| 2019-10-25 | 3877 etc rela | 中越パルプ工業 | 1654 | 1615 | 1629 | 1654 | 1624.674 | 21 | 1.286 | |||
| 2019-10-24 | 3877 etc rela | 中越パルプ工業 | 1638 | 1562 | 1612 | 1633 | 1604.046 | 61 | 3.88 | |||
| 2019-10-23 | 3877 etc rela | 中越パルプ工業 | 1682 | 1513 | 1514 | 1572 | 1544.128 | 41 | 2.678 | |||
| 2019-10-21 | 3877 etc rela | 中越パルプ工業 | 1531 | 1513 | 1527 | 1531 | 1503.855 | 3 | 0.196 | |||
| 2019-10-18 | 3877 etc rela | 中越パルプ工業 | 1528 | 1497 | 1524 | 1528 | 1500.908 | 4 | 0.262 | |||
| 2019-10-17 | 3877 etc rela | 中越パルプ工業 | 1539 | 1520 | 1531 | 1524 | 1496.979 | -19 | -1.231 | |||
| 2019-10-16 | 3877 etc rela | 中越パルプ工業 | 1543 | 1525 | 1537 | 1543 | 1515.642 | 8 | 0.521 | |||
| 2019-10-15 | 3877 etc rela | 中越パルプ工業 | 1544 | 1520 | 1544 | 1535 | 1507.784 | 13 | 0.854 | |||
| 2019-10-11 | 3877 etc rela | 中越パルプ工業 | 1545 | 1516 | 1545 | 1522 | 1495.014 | -12 | -0.782 | |||
| 2019-10-10 | 3877 etc rela | 中越パルプ工業 | 1541 | 1526 | 1541 | 1534 | 1506.801 | -7 | -0.454 | |||
| 2019-10-09 | 3877 etc rela | 中越パルプ工業 | 1541 | 1531 | 1541 | 1541 | 1513.677 | -1 | -0.065 | |||
| 2019-10-08 | 3877 etc rela | 中越パルプ工業 | 1547 | 1528 | 1531 | 1542 | 1514.66 | 11 | 0.718 | |||
| 2019-10-07 | 3877 etc rela | 中越パルプ工業 | 1551 | 1508 | 1547 | 1531 | 1503.855 | -6 | -0.39 | |||
| 2019-10-04 | 3877 etc rela | 中越パルプ工業 | 1542 | 1521 | 1527 | 1537 | 1509.748 | 13 | 0.853 | |||
| 2019-10-03 | 3877 etc rela | 中越パルプ工業 | 1549 | 1518 | 1549 | 1524 | 1496.979 | -46 | -2.93 | |||
| 2019-10-02 | 3877 etc rela | 中越パルプ工業 | 1581 | 1532 | 1532 | 1570 | 1542.163 | 36 | 2.347 | |||
| 2019-10-01 | 3877 etc rela | 中越パルプ工業 | 1536 | 1500 | 1500 | 1534 | 1506.801 | 40 | 2.677 | |||
| 2019-09-30 | 3877 etc rela | 中越パルプ工業 | 1541 | 1494 | 1541 | 1494 | 1467.511 | -69 | -4.415 | |||
| 2019-09-27 | 3877 etc rela | 中越パルプ工業 | 1583 | 1546 | 1583 | 1563 | 1535.287 | -11 | -0.699 | |||
| 2019-09-26 | 3877 etc rela | 中越パルプ工業 | 1598 | 1568 | 1597 | 1574 | 1521.536 | -19 | -1.193 | |||
| 2019-09-25 | 3877 etc rela | 中越パルプ工業 | 1593 | 1557 | 1563 | 1593 | 1539.902 | 28 | 1.789 | |||
| 2019-09-24 | 3877 etc rela | 中越パルプ工業 | 1565 | 1547 | 1553 | 1565 | 1512.836 | 3 | 0.192 | |||
| 2019-09-20 | 3877 etc rela | 中越パルプ工業 | 1568 | 1548 | 1566 | 1562 | 1509.936 | -5 | -0.319 | |||
| 2019-09-19 | 3877 etc rela | 中越パルプ工業 | 1567 | 1524 | 1524 | 1567 | 1514.769 | 37 | 2.418 | |||
| 2019-09-18 | 3877 etc rela | 中越パルプ工業 | 1547 | 1525 | 1547 | 1530 | 1479.002 | -18 | -1.163 | |||
| 2019-09-17 | 3877 etc rela | 中越パルプ工業 | 1549 | 1530 | 1549 | 1548 | 1496.402 | -18 | -1.149 | |||
| 2019-09-13 | 3877 etc rela | 中越パルプ工業 | 1567 | 1542 | 1546 | 1566 | 1513.802 | 23 | 1.491 | |||
| 2019-09-12 | 3877 etc rela | 中越パルプ工業 | 1560 | 1536 | 1551 | 1543 | 1491.569 | -10 | -0.644 | |||
| 2019-09-11 | 3877 etc rela | 中越パルプ工業 | 1555 | 1506 | 1518 | 1553 | 1501.235 | 41 | 2.712 | |||
| 2019-09-10 | 3877 etc rela | 中越パルプ工業 | 1515 | 1500 | 1500 | 1512 | 1461.602 | 13 | 0.867 | |||
| 2019-09-09 | 3877 etc rela | 中越パルプ工業 | 1499 | 1471 | 1471 | 1499 | 1449.035 | 11 | 0.739 | |||
| 2019-09-06 | 3877 etc rela | 中越パルプ工業 | 1498 | 1477 | 1485 | 1488 | 1438.402 | 7 | 0.473 | |||
| 2019-09-05 | 3877 etc rela | 中越パルプ工業 | 1487 | 1471 | 1472 | 1481 | 1431.635 | 21 | 1.438 | |||
| 2019-09-04 | 3877 etc rela | 中越パルプ工業 | 1474 | 1460 | 1466 | 1460 | 1411.335 | -24 | -1.617 | |||
| 2019-09-03 | 3877 etc rela | 中越パルプ工業 | 1484 | 1464 | 1464 | 1484 | 1434.535 | 27 | 1.853 | |||
| 2019-09-02 | 3877 etc rela | 中越パルプ工業 | 1473 | 1453 | 1473 | 1457 | 1408.435 | -18 | -1.22 | |||
| 2019-08-30 | 3877 etc rela | 中越パルプ工業 | 1475 | 1435 | 1450 | 1475 | 1425.835 | 26 | 1.794 | |||
| 2019-08-29 | 3877 etc rela | 中越パルプ工業 | 1457 | 1449 | 1451 | 1449 | 1400.702 | -1 | -0.069 | |||
| 2019-08-28 | 3877 etc rela | 中越パルプ工業 | 1480 | 1450 | 1450 | 1450 | 1401.669 | 0 | 0 | |||
| 2019-08-27 | 3877 etc rela | 中越パルプ工業 | 1470 | 1450 | 1466 | 1450 | 1401.669 | -10 | -0.685 | |||
| 2019-08-26 | 3877 etc rela | 中越パルプ工業 | 1482 | 1452 | 1482 | 1460 | 1411.335 | -30 | -2.013 | |||
| 2019-08-23 | 3877 etc rela | 中越パルプ工業 | 1493 | 1478 | 1478 | 1490 | 1440.335 | 15 | 1.017 | |||
| 2019-08-22 | 3877 etc rela | 中越パルプ工業 | 1496 | 1475 | 1496 | 1475 | 1425.835 | -17 | -1.139 | |||
| 2019-08-21 | 3877 etc rela | 中越パルプ工業 | 1506 | 1492 | 1501 | 1492 | 1442.269 | -17 | -1.127 | |||
| 2019-08-20 | 3877 etc rela | 中越パルプ工業 | 1516 | 1505 | 1505 | 1509 | 1458.702 | 8 | 0.533 | |||
| 2019-08-19 | 3877 etc rela | 中越パルプ工業 | 1514 | 1491 | 1491 | 1501 | 1450.969 | 13 | 0.874 | |||
| 2019-08-16 | 3877 etc rela | 中越パルプ工業 | 1509 | 1485 | 1485 | 1488 | 1438.402 | -2 | -0.134 | |||
| 2019-08-15 | 3877 etc rela | 中越パルプ工業 | 1508 | 1480 | 1486 | 1490 | 1440.335 | -35 | -2.295 | |||
| 2019-08-14 | 3877 etc rela | 中越パルプ工業 | 1525 | 1500 | 1508 | 1525 | 1474.169 | 25 | 1.667 | |||
| 2019-08-13 | 3877 etc rela | 中越パルプ工業 | 1510 | 1478 | 1480 | 1500 | 1450.002 | -9 | -0.596 | |||
| 2019-08-09 | 3877 etc rela | 中越パルプ工業 | 1524 | 1488 | 1521 | 1509 | 1458.702 | 15 | 1.004 | |||
| 2019-08-08 | 3877 etc rela | 中越パルプ工業 | 1519 | 1478 | 1483 | 1494 | 1444.202 | 9 | 0.606 | |||
| 2019-08-07 | 3877 etc rela | 中越パルプ工業 | 1510 | 1485 | 1506 | 1485 | 1435.502 | -17 | -1.132 | |||
| 2019-08-06 | 3877 etc rela | 中越パルプ工業 | 1510 | 1471 | 1475 | 1502 | 1451.935 | -13 | -0.858 | |||
| 2019-08-05 | 3877 etc rela | 中越パルプ工業 | 1522 | 1495 | 1512 | 1515 | 1464.502 | -10 | -0.656 | |||
| 2019-08-02 | 3877 etc rela | 中越パルプ工業 | 1558 | 1523 | 1558 | 1525 | 1474.169 | -34 | -2.181 | |||
| 2019-08-01 | 3877 etc rela | 中越パルプ工業 | 1571 | 1553 | 1566 | 1559 | 1507.035 | -16 | -1.016 | |||
| 2019-07-31 | 3877 etc rela | 中越パルプ工業 | 1583 | 1565 | 1570 | 1575 | 1522.502 | -14 | -0.881 | |||
| 2019-07-30 | 3877 etc rela | 中越パルプ工業 | 1589 | 1564 | 1565 | 1589 | 1536.036 | 21 | 1.339 | |||
| 2019-07-29 | 3877 etc rela | 中越パルプ工業 | 1570 | 1560 | 1566 | 1568 | 1515.735 | 2 | 0.128 | |||
| 2019-07-26 | 3877 etc rela | 中越パルプ工業 | 1581 | 1566 | 1581 | 1566 | 1513.802 | -15 | -0.949 | |||
| 2019-07-25 | 3877 etc rela | 中越パルプ工業 | 1581 | 1556 | 1577 | 1581 | 1528.302 | 9 | 0.573 | |||
| 2019-07-24 | 3877 etc rela | 中越パルプ工業 | 1586 | 1559 | 1586 | 1572 | 1519.602 | 12 | 0.769 | |||
| 2019-07-23 | 3877 etc rela | 中越パルプ工業 | 1564 | 1527 | 1527 | 1560 | 1508.002 | 26 | 1.695 | |||
| 2019-07-22 | 3877 etc rela | 中越パルプ工業 | 1545 | 1526 | 1545 | 1534 | 1482.869 | -4 | -0.26 | |||
| 2019-07-19 | 3877 etc rela | 中越パルプ工業 | 1538 | 1512 | 1520 | 1538 | 1486.735 | 26 | 1.72 | |||
| 2019-07-18 | 3877 etc rela | 中越パルプ工業 | 1551 | 1510 | 1550 | 1512 | 1461.602 | -39 | -2.515 | |||
| 2019-07-17 | 3877 etc rela | 中越パルプ工業 | 1584 | 1550 | 1576 | 1551 | 1499.302 | -19 | -1.21 | |||
| 2019-07-16 | 3877 etc rela | 中越パルプ工業 | 1593 | 1570 | 1592 | 1570 | 1517.669 | -30 | -1.875 | |||
| 2019-07-12 | 3877 etc rela | 中越パルプ工業 | 1613 | 1600 | 1611 | 1600 | 1546.669 | -11 | -0.683 | |||
| 2019-07-11 | 3877 etc rela | 中越パルプ工業 | 1616 | 1599 | 1610 | 1611 | 1557.302 | 40 | 2.546 | |||
| 2019-07-10 | 3877 etc rela | 中越パルプ工業 | 1586 | 1558 | 1565 | 1571 | 1518.635 | 8 | 0.512 | |||
| 2019-07-09 | 3877 etc rela | 中越パルプ工業 | 1602 | 1560 | 1574 | 1563 | 1510.902 | -11 | -0.699 | |||
| 2019-07-08 | 3877 etc rela | 中越パルプ工業 | 1616 | 1574 | 1615 | 1574 | 1521.536 | -40 | -2.478 | |||
| 2019-07-05 | 3877 etc rela | 中越パルプ工業 | 1620 | 1532 | 1539 | 1614 | 1560.202 | 100 | 6.605 | |||
| 2019-07-04 | 3877 etc rela | 中越パルプ工業 | 1530 | 1486 | 1486 | 1514 | 1463.535 | 30 | 2.022 | |||
| 2019-07-03 | 3877 etc rela | 中越パルプ工業 | 1491 | 1468 | 1481 | 1484 | 1434.535 | 1 | 0.067 | |||
| 2019-07-02 | 3877 etc rela | 中越パルプ工業 | 1495 | 1468 | 1469 | 1483 | 1433.569 | 21 | 1.436 | |||
| 2019-07-01 | 3877 etc rela | 中越パルプ工業 | 1478 | 1453 | 1467 | 1462 | 1413.269 | 5 | 0.343 | |||
| 2019-06-28 | 3877 etc rela | 中越パルプ工業 | 1479 | 1453 | 1456 | 1457 | 1408.435 | 13 | 0.9 | |||
| 2019-06-27 | 3877 etc rela | 中越パルプ工業 | 1473 | 1433 | 1433 | 1444 | 1395.869 | 11 | 0.768 | |||
| 2019-06-26 | 3877 etc rela | 中越パルプ工業 | 1497 | 1433 | 1494 | 1433 | 1385.235 | -33 | -2.251 | |||
| 2019-06-25 | 3877 etc rela | 中越パルプ工業 | 1477 | 1451 | 1451 | 1466 | 1417.135 | 15 | 1.034 | |||
| 2019-06-24 | 3877 etc rela | 中越パルプ工業 | 1474 | 1440 | 1450 | 1451 | 1402.635 | 10 | 0.694 | |||
| 2019-06-21 | 3877 etc rela | 中越パルプ工業 | 1458 | 1441 | 1446 | 1441 | 1392.969 | -4 | -0.277 | |||
| 2019-06-20 | 3877 etc rela | 中越パルプ工業 | 1473 | 1441 | 1462 | 1445 | 1396.835 | -8 | -0.551 | |||
| 2019-06-19 | 3877 etc rela | 中越パルプ工業 | 1456 | 1425 | 1445 | 1453 | 1404.569 | 32 | 2.252 | |||
| 2019-06-18 | 3877 etc rela | 中越パルプ工業 | 1468 | 1411 | 1460 | 1421 | 1373.635 | -39 | -2.671 | |||
| 2019-06-17 | 3877 etc rela | 中越パルプ工業 | 1479 | 1460 | 1461 | 1460 | 1411.335 | 2 | 0.137 | |||
| 2019-06-14 | 3877 etc rela | 中越パルプ工業 | 1487 | 1458 | 1475 | 1458 | 1409.402 | -21 | -1.42 | |||
| 2019-06-13 | 3877 etc rela | 中越パルプ工業 | 1485 | 1458 | 1458 | 1479 | 1429.702 | 21 | 1.44 | |||
| 2019-06-12 | 3877 etc rela | 中越パルプ工業 | 1484 | 1458 | 1481 | 1458 | 1409.402 | -25 | -1.686 | |||
| 2019-06-11 | 3877 etc rela | 中越パルプ工業 | 1489 | 1465 | 1484 | 1483 | 1433.569 | 0 | 0 | |||
| 2019-06-10 | 3877 etc rela | 中越パルプ工業 | 1500 | 1482 | 1500 | 1483 | 1433.569 | 11 | 0.747 | |||
| 2019-06-07 | 3877 etc rela | 中越パルプ工業 | 1484 | 1450 | 1450 | 1472 | 1422.935 | 26 | 1.798 | |||
| 2019-06-06 | 3877 etc rela | 中越パルプ工業 | 1448 | 1408 | 1408 | 1446 | 1397.802 | 38 | 2.699 | |||
| 2019-06-05 | 3877 etc rela | 中越パルプ工業 | 1417 | 1397 | 1397 | 1408 | 1361.069 | 18 | 1.295 | |||
| 2019-06-04 | 3877 etc rela | 中越パルプ工業 | 1393 | 1359 | 1371 | 1390 | 1343.669 | 36 | 2.659 | |||
| 2019-06-03 | 3877 etc rela | 中越パルプ工業 | 1380 | 1354 | 1358 | 1354 | 1308.869 | -56 | -3.972 | |||
| 2019-05-31 | 3877 etc rela | 中越パルプ工業 | 1422 | 1410 | 1411 | 1410 | 1363.002 | -1 | -0.071 | |||
| 2019-05-30 | 3877 etc rela | 中越パルプ工業 | 1426 | 1410 | 1415 | 1411 | 1363.969 | -5 | -0.353 | |||
| 2019-05-29 | 3877 etc rela | 中越パルプ工業 | 1435 | 1393 | 1415 | 1416 | 1368.802 | -5 | -0.352 | |||
| 2019-05-28 | 3877 etc rela | 中越パルプ工業 | 1447 | 1421 | 1430 | 1421 | 1373.635 | -16 | -1.113 | |||
| 2019-05-27 | 3877 etc rela | 中越パルプ工業 | 1446 | 1424 | 1424 | 1437 | 1389.102 | 31 | 2.205 | |||
| 2019-05-24 | 3877 etc rela | 中越パルプ工業 | 1417 | 1397 | 1398 | 1406 | 1359.135 | -4 | -0.284 | |||
| 2019-05-23 | 3877 etc rela | 中越パルプ工業 | 1415 | 1392 | 1396 | 1410 | 1363.002 | 13 | 0.931 | |||
| 2019-05-22 | 3877 etc rela | 中越パルプ工業 | 1428 | 1397 | 1414 | 1397 | 1350.435 | 2 | 0.143 | |||
| 2019-05-21 | 3877 etc rela | 中越パルプ工業 | 1444 | 1395 | 1421 | 1395 | 1348.502 | -24 | -1.691 | |||
| 2019-05-20 | 3877 etc rela | 中越パルプ工業 | 1444 | 1404 | 1434 | 1419 | 1371.702 | -2 | -0.141 | |||
| 2019-05-17 | 3877 etc rela | 中越パルプ工業 | 1442 | 1405 | 1405 | 1421 | 1373.635 | -14 | -0.976 | |||
| 2019-05-16 | 3877 etc rela | 中越パルプ工業 | 1454 | 1350 | 1435 | 1435 | 1387.169 | -70 | -4.651 | |||
| 2019-05-15 | 3877 etc rela | 中越パルプ工業 | 1512 | 1311 | 1365 | 1505 | 1454.835 | 169 | 12.65 | |||
| 2019-05-14 | 3877 etc rela | 中越パルプ工業 | 1344 | 1321 | 1321 | 1336 | 1291.469 | -14 | -1.037 | |||
| 2019-05-13 | 3877 etc rela | 中越パルプ工業 | 1371 | 1350 | 1369 | 1350 | 1305.002 | -5 | -0.369 | |||
| 2019-05-10 | 3877 etc rela | 中越パルプ工業 | 1378 | 1353 | 1353 | 1355 | 1309.835 | 7 | 0.519 | |||
| 2019-05-09 | 3877 etc rela | 中越パルプ工業 | 1383 | 1342 | 1383 | 1348 | 1303.069 | -35 | -2.531 | |||
| 2019-05-08 | 3877 etc rela | 中越パルプ工業 | 1405 | 1382 | 1404 | 1383 | 1336.902 | -29 | -2.054 | |||
| 2019-05-07 | 3877 etc rela | 中越パルプ工業 | 1438 | 1403 | 1414 | 1412 | 1364.935 | 10 | 0.713 | |||
| 2019-04-26 | 3877 etc rela | 中越パルプ工業 | 1415 | 1400 | 1403 | 1402 | 1355.269 | 13 | 0.936 | |||
| 2019-04-25 | 3877 etc rela | 中越パルプ工業 | 1412 | 1389 | 1398 | 1389 | 1342.702 | -8 | -0.573 | |||
| 2019-04-24 | 3877 etc rela | 中越パルプ工業 | 1407 | 1390 | 1407 | 1397 | 1350.435 | 5 | 0.359 | |||
| 2019-04-23 | 3877 etc rela | 中越パルプ工業 | 1398 | 1390 | 1394 | 1392 | 1345.602 | -2 | -0.143 | |||
| 2019-04-22 | 3877 etc rela | 中越パルプ工業 | 1411 | 1391 | 1393 | 1394 | 1347.535 | 1 | 0.072 | |||
| 2019-04-19 | 3877 etc rela | 中越パルプ工業 | 1405 | 1390 | 1399 | 1393 | 1346.568 | -7 | -0.5 | |||
| 2019-04-18 | 3877 etc rela | 中越パルプ工業 | 1420 | 1394 | 1418 | 1400 | 1353.335 | -13 | -0.92 | |||
| 2019-04-17 | 3877 etc rela | 中越パルプ工業 | 1427 | 1400 | 1400 | 1413 | 1365.902 | 13 | 0.929 | |||
| 2019-04-16 | 3877 etc rela | 中越パルプ工業 | 1416 | 1392 | 1407 | 1400 | 1353.335 | -7 | -0.498 | |||
| 2019-04-15 | 3877 etc rela | 中越パルプ工業 | 1412 | 1400 | 1400 | 1407 | 1360.102 | 24 | 1.735 | |||
| 2019-04-12 | 3877 etc rela | 中越パルプ工業 | 1396 | 1374 | 1396 | 1383 | 1336.902 | -3 | -0.216 | |||
| 2019-04-11 | 3877 etc rela | 中越パルプ工業 | 1398 | 1383 | 1387 | 1386 | 1339.802 | -5 | -0.359 | |||
| 2019-04-10 | 3877 etc rela | 中越パルプ工業 | 1391 | 1382 | 1385 | 1391 | 1344.635 | 0 | 0 | |||
| 2019-04-09 | 3877 etc rela | 中越パルプ工業 | 1400 | 1381 | 1399 | 1391 | 1344.635 | -8 | -0.572 | |||
| 2019-04-08 | 3877 etc rela | 中越パルプ工業 | 1408 | 1396 | 1408 | 1399 | 1352.369 | -11 | -0.78 | |||
| 2019-04-05 | 3877 etc rela | 中越パルプ工業 | 1430 | 1410 | 1430 | 1410 | 1363.002 | -22 | -1.536 | |||
| 2019-04-04 | 3877 etc rela | 中越パルプ工業 | 1458 | 1425 | 1430 | 1432 | 1384.269 | 14 | 0.987 | |||
| 2019-04-03 | 3877 etc rela | 中越パルプ工業 | 1419 | 1403 | 1414 | 1418 | 1370.735 | 11 | 0.782 | |||
| 2019-04-02 | 3877 etc rela | 中越パルプ工業 | 1418 | 1400 | 1418 | 1407 | 1360.102 | -8 | -0.565 | |||
| 2019-04-01 | 3877 etc rela | 中越パルプ工業 | 1419 | 1387 | 1387 | 1415 | 1367.835 | 26 | 1.872 | |||
| 2019-03-29 | 3877 etc rela | 中越パルプ工業 | 1396 | 1361 | 1361 | 1389 | 1342.702 | 16 | 1.165 | |||
| 2019-03-28 | 3877 etc rela | 中越パルプ工業 | 1415 | 1359 | 1415 | 1373 | 1327.235 | -38 | -2.693 | |||
| 2019-03-27 | 3877 etc rela | 中越パルプ工業 | 1411 | 1356 | 1374 | 1411 | 1363.969 | 35 | 2.544 | |||
| 2019-03-26 | 3877 etc rela | 中越パルプ工業 | 1380 | 1331 | 1331 | 1376 | 1305.969 | 46 | 3.459 | |||
| 2019-03-25 | 3877 etc rela | 中越パルプ工業 | 1366 | 1324 | 1364 | 1330 | 1262.31 | -39 | -2.849 | |||
| 2019-03-22 | 3877 etc rela | 中越パルプ工業 | 1369 | 1340 | 1359 | 1369 | 1299.325 | 11 | 0.81 | |||
| 2019-03-20 | 3877 etc rela | 中越パルプ工業 | 1368 | 1354 | 1355 | 1358 | 1288.885 | 1 | 0.074 | |||
| 2019-03-19 | 3877 etc rela | 中越パルプ工業 | 1370 | 1354 | 1370 | 1357 | 1287.936 | 6 | 0.444 | |||
| 2019-03-18 | 3877 etc rela | 中越パルプ工業 | 1367 | 1349 | 1350 | 1351 | 1282.241 | 3 | 0.223 | |||
| 2019-03-15 | 3877 etc rela | 中越パルプ工業 | 1376 | 1347 | 1352 | 1348 | 1279.394 | 5 | 0.372 | |||
| 2019-03-14 | 3877 etc rela | 中越パルプ工業 | 1347 | 1328 | 1342 | 1343 | 1274.648 | 7 | 0.524 | |||
| 2019-03-13 | 3877 etc rela | 中越パルプ工業 | 1357 | 1330 | 1357 | 1336 | 1268.004 | -20 | -1.475 | |||
| 2019-03-12 | 3877 etc rela | 中越パルプ工業 | 1359 | 1336 | 1338 | 1356 | 1286.986 | 33 | 2.494 | |||
| 2019-03-11 | 3877 etc rela | 中越パルプ工業 | 1328 | 1316 | 1316 | 1323 | 1255.666 | 0 | 0 | |||
| 2019-03-08 | 3877 etc rela | 中越パルプ工業 | 1343 | 1320 | 1328 | 1323 | 1255.666 | -60 | -4.338 | |||
| 2019-03-07 | 3877 etc rela | 中越パルプ工業 | 1387 | 1368 | 1375 | 1383 | 1312.612 | -6 | -0.432 | |||
| 2019-03-06 | 3877 etc rela | 中越パルプ工業 | 1400 | 1371 | 1399 | 1389 | 1318.307 | -10 | -0.715 | |||
| 2019-03-05 | 3877 etc rela | 中越パルプ工業 | 1399 | 1386 | 1390 | 1399 | 1327.798 | 4 | 0.287 | |||
| 2019-03-04 | 3877 etc rela | 中越パルプ工業 | 1402 | 1384 | 1398 | 1395 | 1324.001 | 2 | 0.144 | |||
| 2019-03-01 | 3877 etc rela | 中越パルプ工業 | 1397 | 1376 | 1376 | 1393 | 1322.103 | 13 | 0.942 | |||
| 2019-02-28 | 3877 etc rela | 中越パルプ工業 | 1387 | 1374 | 1387 | 1380 | 1309.765 | -14 | -1.004 | |||
| 2019-02-27 | 3877 etc rela | 中越パルプ工業 | 1400 | 1384 | 1399 | 1394 | 1323.052 | -2 | -0.143 | |||
| 2019-02-26 | 3877 etc rela | 中越パルプ工業 | 1396 | 1375 | 1394 | 1396 | 1324.951 | 10 | 0.722 | |||
| 2019-02-25 | 3877 etc rela | 中越パルプ工業 | 1394 | 1368 | 1374 | 1386 | 1315.459 | 21 | 1.538 | |||
| 2019-02-22 | 3877 etc rela | 中越パルプ工業 | 1379 | 1361 | 1379 | 1365 | 1295.528 | -18 | -1.302 | |||
| 2019-02-21 | 3877 etc rela | 中越パルプ工業 | 1384 | 1370 | 1371 | 1383 | 1312.612 | 12 | 0.875 | |||
| 2019-02-20 | 3877 etc rela | 中越パルプ工業 | 1372 | 1354 | 1368 | 1371 | 1301.223 | 0 | 0 | |||
| 2019-02-19 | 3877 etc rela | 中越パルプ工業 | 1381 | 1366 | 1374 | 1371 | 1301.223 | -2 | -0.146 | |||
| 2019-02-18 | 3877 etc rela | 中越パルプ工業 | 1375 | 1350 | 1350 | 1373 | 1303.121 | 37 | 2.769 | |||
| 2019-02-15 | 3877 etc rela | 中越パルプ工業 | 1348 | 1335 | 1343 | 1336 | 1268.004 | -7 | -0.521 | |||
| 2019-02-14 | 3877 etc rela | 中越パルプ工業 | 1348 | 1323 | 1323 | 1343 | 1274.648 | 22 | 1.665 | |||
| 2019-02-13 | 3877 etc rela | 中越パルプ工業 | 1337 | 1320 | 1324 | 1321 | 1253.768 | -1 | -0.076 | |||
| 2019-02-12 | 3877 etc rela | 中越パルプ工業 | 1345 | 1304 | 1304 | 1322 | 1254.717 | 12 | 0.916 | |||
| 2019-02-08 | 3877 etc rela | 中越パルプ工業 | 1323 | 1303 | 1323 | 1310 | 1243.328 | -28 | -2.093 | |||
| 2019-02-07 | 3877 etc rela | 中越パルプ工業 | 1339 | 1311 | 1339 | 1338 | 1269.902 | -10 | -0.742 | |||
| 2019-02-06 | 3877 etc rela | 中越パルプ工業 | 1363 | 1341 | 1341 | 1348 | 1279.394 | 9 | 0.672 | |||
| 2019-02-05 | 3877 etc rela | 中越パルプ工業 | 1342 | 1325 | 1330 | 1339 | 1270.852 | 14 | 1.057 | |||
| 2019-02-04 | 3877 etc rela | 中越パルプ工業 | 1332 | 1306 | 1306 | 1325 | 1257.564 | 20 | 1.533 | |||
| 2019-02-01 | 3877 etc rela | 中越パルプ工業 | 1314 | 1305 | 1313 | 1305 | 1238.582 | -10 | -0.76 | |||
| 2019-01-31 | 3877 etc rela | 中越パルプ工業 | 1331 | 1314 | 1317 | 1315 | 1248.073 | -5 | -0.379 | |||
| 2019-01-30 | 3877 etc rela | 中越パルプ工業 | 1349 | 1314 | 1349 | 1320 | 1252.819 | -23 | -1.713 | |||
| 2019-01-29 | 3877 etc rela | 中越パルプ工業 | 1347 | 1335 | 1341 | 1343 | 1274.648 | 2 | 0.149 | |||
| 2019-01-28 | 3877 etc rela | 中越パルプ工業 | 1367 | 1335 | 1367 | 1341 | 1272.75 | -15 | -1.106 | |||
| 2019-01-25 | 3877 etc rela | 中越パルプ工業 | 1375 | 1350 | 1361 | 1356 | 1286.986 | 3 | 0.222 | |||
| 2019-01-24 | 3877 etc rela | 中越パルプ工業 | 1367 | 1346 | 1351 | 1353 | 1284.139 | 2 | 0.148 | |||
| 2019-01-23 | 3877 etc rela | 中越パルプ工業 | 1370 | 1350 | 1357 | 1351 | 1282.241 | -12 | -0.88 | |||
| 2019-01-22 | 3877 etc rela | 中越パルプ工業 | 1383 | 1357 | 1359 | 1363 | 1293.63 | 3 | 0.221 | |||
| 2019-01-21 | 3877 etc rela | 中越パルプ工業 | 1360 | 1337 | 1345 | 1360 | 1290.783 | 28 | 2.102 | |||
| 2019-01-18 | 3877 etc rela | 中越パルプ工業 | 1359 | 1332 | 1340 | 1332 | 1264.208 | -5 | -0.374 | |||
| 2019-01-17 | 3877 etc rela | 中越パルプ工業 | 1354 | 1318 | 1341 | 1337 | 1268.953 | 5 | 0.375 | |||
| 2019-01-16 | 3877 etc rela | 中越パルプ工業 | 1364 | 1331 | 1364 | 1332 | 1264.208 | -32 | -2.346 | |||
| 2019-01-15 | 3877 etc rela | 中越パルプ工業 | 1370 | 1324 | 1332 | 1364 | 1294.579 | 17 | 1.262 | |||
| 2019-01-11 | 3877 etc rela | 中越パルプ工業 | 1365 | 1340 | 1365 | 1347 | 1278.445 | -22 | -1.607 | |||
| 2019-01-10 | 3877 etc rela | 中越パルプ工業 | 1378 | 1344 | 1368 | 1369 | 1299.325 | -9 | -0.653 | |||
| 2019-01-09 | 3877 etc rela | 中越パルプ工業 | 1398 | 1377 | 1387 | 1378 | 1307.867 | -8 | -0.577 | |||
| 2019-01-08 | 3877 etc rela | 中越パルプ工業 | 1401 | 1377 | 1395 | 1386 | 1315.459 | -2 | -0.144 | |||
| 2019-01-07 | 3877 etc rela | 中越パルプ工業 | 1400 | 1373 | 1373 | 1388 | 1317.358 | 45 | 3.351 | |||
| 2019-01-04 | 3877 etc rela | 中越パルプ工業 | 1354 | 1306 | 1340 | 1343 | 1274.648 | -35 | -2.54 | |||
| 2018-12-31 | 3877 etc rela | 中越パルプ工業 | 1378 | 1378 | 1378 | 1378 | 1307.867 | 0 | 0 | |||
| 2018-12-28 | 3877 etc rela | 中越パルプ工業 | 1383 | 1352 | 1352 | 1378 | 1307.867 | 14 | 1.026 | |||
| 2018-12-27 | 3877 etc rela | 中越パルプ工業 | 1372 | 1310 | 1372 | 1364 | 1294.579 | 49 | 3.726 | |||
| 2018-12-26 | 3877 etc rela | 中越パルプ工業 | 1332 | 1294 | 1294 | 1315 | 1248.073 | 57 | 4.531 | |||
| 2018-12-25 | 3877 etc rela | 中越パルプ工業 | 1323 | 1230 | 1321 | 1258 | 1193.974 | -95 | -7.021 | |||
| 2018-12-24 | 3877 etc rela | 中越パルプ工業 | 1353 | 1353 | 1353 | 1353 | 1284.139 | 0 | 0 | |||
| 2018-12-21 | 3877 etc rela | 中越パルプ工業 | 1405 | 1320 | 1405 | 1353 | 1284.139 | -78 | -5.451 | |||
| 2018-12-20 | 3877 etc rela | 中越パルプ工業 | 1485 | 1420 | 1467 | 1431 | 1358.169 | -49 | -3.311 | |||
| 2018-12-19 | 3877 etc rela | 中越パルプ工業 | 1488 | 1461 | 1470 | 1480 | 1404.675 | 10 | 0.68 | |||
| 2018-12-18 | 3877 etc rela | 中越パルプ工業 | 1498 | 1469 | 1498 | 1470 | 1395.184 | -28 | -1.869 | |||
| 2018-12-17 | 3877 etc rela | 中越パルプ工業 | 1509 | 1494 | 1500 | 1498 | 1421.759 | -11 | -0.729 | |||
| 2018-12-14 | 3877 etc rela | 中越パルプ工業 | 1515 | 1495 | 1514 | 1509 | 1432.2 | 10 | 0.667 | |||
| 2018-12-13 | 3877 etc rela | 中越パルプ工業 | 1520 | 1484 | 1487 | 1499 | 1422.708 | 12 | 0.807 | |||
| 2018-12-12 | 3877 etc rela | 中越パルプ工業 | 1516 | 1481 | 1516 | 1487 | 1411.319 | -5 | -0.335 | |||
| 2018-12-11 | 3877 etc rela | 中越パルプ工業 | 1538 | 1482 | 1538 | 1492 | 1416.065 | -21 | -1.388 | |||
| 2018-12-10 | 3877 etc rela | 中越パルプ工業 | 1523 | 1503 | 1511 | 1513 | 1435.996 | -25 | -1.625 | |||
| 2018-12-07 | 3877 etc rela | 中越パルプ工業 | 1576 | 1533 | 1571 | 1538 | 1459.724 | -39 | -2.473 | |||
| 2018-12-06 | 3877 etc rela | 中越パルプ工業 | 1604 | 1574 | 1604 | 1577 | 1496.739 | -28 | -1.745 | |||
| 2018-12-05 | 3877 etc rela | 中越パルプ工業 | 1629 | 1595 | 1621 | 1605 | 1523.313 | -28 | -1.715 | |||
| 2018-12-04 | 3877 etc rela | 中越パルプ工業 | 1669 | 1629 | 1630 | 1633 | 1549.889 | 4 | 0.246 | |||
| 2018-12-03 | 3877 etc rela | 中越パルプ工業 | 1649 | 1595 | 1598 | 1629 | 1546.092 | 30 | 1.876 | |||
| 2018-11-30 | 3877 etc rela | 中越パルプ工業 | 1613 | 1583 | 1590 | 1599 | 1517.619 | 11 | 0.693 | |||
| 2018-11-29 | 3877 etc rela | 中越パルプ工業 | 1616 | 1585 | 1609 | 1588 | 1507.179 | -21 | -1.305 | |||
| 2018-11-28 | 3877 etc rela | 中越パルプ工業 | 1617 | 1584 | 1603 | 1609 | 1527.11 | 11 | 0.688 | |||
| 2018-11-27 | 3877 etc rela | 中越パルプ工業 | 1621 | 1593 | 1621 | 1598 | 1516.67 | -2 | -0.125 | |||
| 2018-11-26 | 3877 etc rela | 中越パルプ工業 | 1645 | 1590 | 1639 | 1600 | 1518.568 | -39 | -2.379 | |||
| 2018-11-23 | 3877 etc rela | 中越パルプ工業 | 1639 | 1639 | 1639 | 1639 | 1555.583 | 0 | 0 | |||
| 2018-11-22 | 3877 etc rela | 中越パルプ工業 | 1659 | 1618 | 1650 | 1639 | 1555.583 | -2 | -0.122 | |||
| 2018-11-21 | 3877 etc rela | 中越パルプ工業 | 1652 | 1634 | 1650 | 1641 | 1557.481 | -20 | -1.204 | |||
| 2018-11-20 | 3877 etc rela | 中越パルプ工業 | 1675 | 1621 | 1621 | 1661 | 1576.463 | 0 | 0 | |||
| 2018-11-19 | 3877 etc rela | 中越パルプ工業 | 1666 | 1637 | 1663 | 1661 | 1576.463 | -17 | -1.013 | |||
| 2018-11-16 | 3877 etc rela | 中越パルプ工業 | 1693 | 1659 | 1693 | 1678 | 1592.598 | -16 | -0.945 | |||
| 2018-11-15 | 3877 etc rela | 中越パルプ工業 | 1695 | 1636 | 1647 | 1694 | 1607.784 | 47 | 2.854 | |||
| 2018-11-14 | 3877 etc rela | 中越パルプ工業 | 1648 | 1593 | 1594 | 1647 | 1563.176 | 20 | 1.229 | |||
| 2018-11-13 | 3877 etc rela | 中越パルプ工業 | 1627 | 1512 | 1560 | 1627 | 1544.194 | 64 | 4.095 | |||
| 2018-11-12 | 3877 etc rela | 中越パルプ工業 | 1584 | 1552 | 1572 | 1563 | 1483.451 | -3 | -0.192 | |||
| 2018-11-09 | 3877 etc rela | 中越パルプ工業 | 1573 | 1497 | 1552 | 1566 | 1486.299 | 13 | 0.837 | |||
| 2018-11-08 | 3877 etc rela | 中越パルプ工業 | 1560 | 1543 | 1543 | 1553 | 1473.96 | 29 | 1.903 | |||
| 2018-11-07 | 3877 etc rela | 中越パルプ工業 | 1549 | 1517 | 1533 | 1524 | 1446.436 | -12 | -0.781 | |||
| 2018-11-06 | 3877 etc rela | 中越パルプ工業 | 1540 | 1509 | 1509 | 1536 | 1457.825 | 39 | 2.605 | |||
| 2018-11-05 | 3877 etc rela | 中越パルプ工業 | 1507 | 1480 | 1495 | 1497 | 1420.81 | -6 | -0.399 | |||
| 2018-11-02 | 3877 etc rela | 中越パルプ工業 | 1527 | 1480 | 1515 | 1503 | 1426.505 | 4 | 0.267 | |||
| 2018-11-01 | 3877 etc rela | 中越パルプ工業 | 1520 | 1491 | 1505 | 1499 | 1422.708 | -10 | -0.663 | |||
| 2018-10-31 | 3877 etc rela | 中越パルプ工業 | 1517 | 1489 | 1517 | 1509 | 1432.2 | 4 | 0.266 | |||
| 2018-10-30 | 3877 etc rela | 中越パルプ工業 | 1508 | 1452 | 1452 | 1505 | 1428.403 | 47 | 3.224 | |||
| 2018-10-29 | 3877 etc rela | 中越パルプ工業 | 1488 | 1457 | 1470 | 1458 | 1383.795 | -11 | -0.749 | |||
| 2018-10-26 | 3877 etc rela | 中越パルプ工業 | 1506 | 1460 | 1506 | 1469 | 1394.235 | -18 | -1.21 | |||
| 2018-10-25 | 3877 etc rela | 中越パルプ工業 | 1512 | 1483 | 1512 | 1487 | 1411.319 | -37 | -2.428 | |||
| 2018-10-24 | 3877 etc rela | 中越パルプ工業 | 1529 | 1496 | 1496 | 1524 | 1446.436 | 28 | 1.872 | |||
| 2018-10-23 | 3877 etc rela | 中越パルプ工業 | 1520 | 1488 | 1520 | 1496 | 1419.861 | -30 | -1.966 | |||
| 2018-10-22 | 3877 etc rela | 中越パルプ工業 | 1546 | 1520 | 1545 | 1526 | 1448.334 | -19 | -1.23 | |||
| 2018-10-19 | 3877 etc rela | 中越パルプ工業 | 1560 | 1539 | 1550 | 1545 | 1466.367 | -7 | -0.451 | |||
| 2018-10-18 | 3877 etc rela | 中越パルプ工業 | 1570 | 1537 | 1537 | 1552 | 1473.011 | 9 | 0.583 | |||
| 2018-10-17 | 3877 etc rela | 中越パルプ工業 | 1557 | 1524 | 1537 | 1543 | 1464.469 | 28 | 1.848 | |||
| 2018-10-16 | 3877 etc rela | 中越パルプ工業 | 1526 | 1513 | 1520 | 1515 | 1437.894 | -6 | -0.394 | |||
| 2018-10-15 | 3877 etc rela | 中越パルプ工業 | 1541 | 1521 | 1540 | 1521 | 1443.589 | -19 | -1.234 | |||
| 2018-10-12 | 3877 etc rela | 中越パルプ工業 | 1561 | 1533 | 1561 | 1540 | 1461.622 | -12 | -0.773 | |||
| 2018-10-11 | 3877 etc rela | 中越パルプ工業 | 1558 | 1526 | 1549 | 1552 | 1473.011 | -20 | -1.272 | |||
| 2018-10-10 | 3877 etc rela | 中越パルプ工業 | 1592 | 1568 | 1588 | 1572 | 1491.993 | -2 | -0.127 | |||
| 2018-10-09 | 3877 etc rela | 中越パルプ工業 | 1610 | 1563 | 1609 | 1574 | 1493.891 | -35 | -2.175 | |||
| 2018-10-08 | 3877 etc rela | 中越パルプ工業 | 1609 | 1609 | 1609 | 1609 | 1527.11 | 0 | 0 | |||
| 2018-10-05 | 3877 etc rela | 中越パルプ工業 | 1628 | 1608 | 1616 | 1609 | 1527.11 | -25 | -1.53 | |||
| 2018-10-04 | 3877 etc rela | 中越パルプ工業 | 1653 | 1613 | 1625 | 1634 | 1550.838 | 29 | 1.807 | |||
| 2018-10-03 | 3877 etc rela | 中越パルプ工業 | 1636 | 1604 | 1636 | 1605 | 1523.313 | -30 | -1.835 | |||
| 2018-10-02 | 3877 etc rela | 中越パルプ工業 | 1670 | 1633 | 1662 | 1635 | 1551.787 | -25 | -1.506 | |||
| 2018-10-01 | 3877 etc rela | 中越パルプ工業 | 1675 | 1650 | 1661 | 1660 | 1575.514 | 13 | 0.789 | |||
| 2018-09-28 | 3877 etc rela | 中越パルプ工業 | 1660 | 1635 | 1635 | 1647 | 1563.176 | 12 | 0.734 | |||
| 2018-09-27 | 3877 etc rela | 中越パルプ工業 | 1675 | 1633 | 1673 | 1635 | 1551.787 | -25 | -1.506 | |||
| 2018-09-26 | 3877 etc rela | 中越パルプ工業 | 1692 | 1645 | 1692 | 1660 | 1575.514 | -28 | -1.659 | |||
| 2018-09-25 | 3877 etc rela | 中越パルプ工業 | 1699 | 1655 | 1655 | 1688 | 1578.362 | 47 | 2.864 | |||
| 2018-09-24 | 3877 etc rela | 中越パルプ工業 | 1641 | 1641 | 1641 | 1641 | 1534.414 | 0 | 0 | |||
| 2018-09-21 | 3877 etc rela | 中越パルプ工業 | 1663 | 1627 | 1627 | 1641 | 1534.414 | 22 | 1.359 | |||
| 2018-09-20 | 3877 etc rela | 中越パルプ工業 | 1625 | 1605 | 1620 | 1619 | 1513.843 | 11 | 0.684 | |||
| 2018-09-19 | 3877 etc rela | 中越パルプ工業 | 1620 | 1588 | 1590 | 1608 | 1503.558 | 37 | 2.355 | |||
| 2018-09-18 | 3877 etc rela | 中越パルプ工業 | 1578 | 1558 | 1559 | 1571 | 1468.961 | 8 | 0.512 | |||
| 2018-09-17 | 3877 etc rela | 中越パルプ工業 | 1563 | 1563 | 1563 | 1563 | 1461.48 | 0 | 0 | |||
| 2018-09-14 | 3877 etc rela | 中越パルプ工業 | 1578 | 1560 | 1569 | 1563 | 1461.48 | -6 | -0.382 | |||
| 2018-09-13 | 3877 etc rela | 中越パルプ工業 | 1595 | 1569 | 1575 | 1569 | 1467.091 | -22 | -1.383 | |||
| 2018-09-12 | 3877 etc rela | 中越パルプ工業 | 1592 | 1555 | 1582 | 1591 | 1487.662 | 1 | 0.063 | |||
| 2018-09-11 | 3877 etc rela | 中越パルプ工業 | 1615 | 1582 | 1611 | 1590 | 1486.727 | -27 | -1.67 | |||
| 2018-09-10 | 3877 etc rela | 中越パルプ工業 | 1639 | 1614 | 1638 | 1617 | 1511.973 | -21 | -1.282 | |||
| 2018-09-07 | 3877 etc rela | 中越パルプ工業 | 1650 | 1627 | 1650 | 1638 | 1531.609 | -17 | -1.027 | |||
| 2018-09-06 | 3877 etc rela | 中越パルプ工業 | 1664 | 1647 | 1655 | 1655 | 1547.505 | -1 | -0.06 | |||
| 2018-09-05 | 3877 etc rela | 中越パルプ工業 | 1668 | 1642 | 1662 | 1656 | 1548.44 | -6 | -0.361 | |||
| 2018-09-04 | 3877 etc rela | 中越パルプ工業 | 1677 | 1640 | 1640 | 1662 | 1554.05 | 15 | 0.911 | |||
| 2018-09-03 | 3877 etc rela | 中越パルプ工業 | 1656 | 1630 | 1656 | 1647 | 1540.025 | -9 | -0.543 | |||
| 2018-08-31 | 3877 etc rela | 中越パルプ工業 | 1675 | 1634 | 1652 | 1656 | 1548.44 | -5 | -0.301 | |||
| 2018-08-30 | 3877 etc rela | 中越パルプ工業 | 1682 | 1652 | 1659 | 1661 | 1553.115 | -3 | -0.18 | |||
| 2018-08-29 | 3877 etc rela | 中越パルプ工業 | 1671 | 1623 | 1641 | 1664 | 1555.921 | 32 | 1.961 | |||
| 2018-08-28 | 3877 etc rela | 中越パルプ工業 | 1661 | 1623 | 1623 | 1632 | 1525.999 | 21 | 1.304 | |||
| 2018-08-27 | 3877 etc rela | 中越パルプ工業 | 1614 | 1577 | 1587 | 1611 | 1506.363 | 42 | 2.677 | |||
| 2018-08-24 | 3877 etc rela | 中越パルプ工業 | 1576 | 1528 | 1528 | 1569 | 1467.091 | 42 | 2.75 | |||
| 2018-08-23 | 3877 etc rela | 中越パルプ工業 | 1543 | 1527 | 1527 | 1527 | 1427.819 | -5 | -0.326 | |||
| 2018-08-22 | 3877 etc rela | 中越パルプ工業 | 1546 | 1523 | 1542 | 1532 | 1432.494 | -10 | -0.649 | |||
| 2018-08-21 | 3877 etc rela | 中越パルプ工業 | 1605 | 1525 | 1605 | 1542 | 1441.845 | 47 | 3.144 | |||
| 2018-08-20 | 3877 etc rela | 中越パルプ工業 | 1514 | 1495 | 1513 | 1495 | 1397.897 | -1 | -0.067 | |||
| 2018-08-17 | 3877 etc rela | 中越パルプ工業 | 1498 | 1492 | 1495 | 1496 | 1398.832 | -3 | -0.2 | |||
| 2018-08-16 | 3877 etc rela | 中越パルプ工業 | 1520 | 1494 | 1514 | 1499 | 1401.637 | -23 | -1.511 | |||
| 2018-08-15 | 3877 etc rela | 中越パルプ工業 | 1561 | 1510 | 1546 | 1522 | 1423.143 | -26 | -1.68 | |||
| 2018-08-14 | 3877 etc rela | 中越パルプ工業 | 1552 | 1534 | 1538 | 1548 | 1447.455 | 4 | 0.259 | |||
| 2018-08-13 | 3877 etc rela | 中越パルプ工業 | 1572 | 1541 | 1567 | 1544 | 1443.715 | -28 | -1.781 | |||
| 2018-08-10 | 3877 etc rela | 中越パルプ工業 | 1586 | 1567 | 1586 | 1572 | 1469.896 | -6 | -0.38 | |||
| 2018-08-09 | 3877 etc rela | 中越パルプ工業 | 1590 | 1576 | 1585 | 1578 | 1475.506 | -4 | -0.253 | |||
| 2018-08-08 | 3877 etc rela | 中越パルプ工業 | 1594 | 1580 | 1580 | 1582 | 1479.247 | -3 | -0.189 | |||
| 2018-08-07 | 3877 etc rela | 中越パルプ工業 | 1595 | 1580 | 1592 | 1585 | 1482.052 | -6 | -0.377 | |||
| 2018-08-06 | 3877 etc rela | 中越パルプ工業 | 1623 | 1586 | 1623 | 1591 | 1487.662 | -36 | -2.213 | |||
| 2018-08-03 | 3877 etc rela | 中越パルプ工業 | 1680 | 1607 | 1671 | 1627 | 1521.324 | -52 | -3.097 | |||
| 2018-08-02 | 3877 etc rela | 中越パルプ工業 | 1690 | 1665 | 1665 | 1679 | 1569.946 | -7 | -0.415 | |||
| 2018-08-01 | 3877 etc rela | 中越パルプ工業 | 1688 | 1669 | 1680 | 1686 | 1576.491 | 16 | 0.958 | |||
| 2018-07-31 | 3877 etc rela | 中越パルプ工業 | 1692 | 1655 | 1692 | 1670 | 1561.531 | -23 | -1.359 | |||
| 2018-07-30 | 3877 etc rela | 中越パルプ工業 | 1693 | 1670 | 1687 | 1693 | 1583.037 | -20 | -1.168 | |||
| 2018-07-27 | 3877 etc rela | 中越パルプ工業 | 1724 | 1710 | 1724 | 1713 | 1601.738 | -4 | -0.233 | |||
| 2018-07-26 | 3877 etc rela | 中越パルプ工業 | 1724 | 1691 | 1706 | 1717 | 1605.478 | 34 | 2.02 | |||
| 2018-07-25 | 3877 etc rela | 中越パルプ工業 | 1685 | 1652 | 1652 | 1683 | 1573.686 | 44 | 2.685 | |||
| 2018-07-24 | 3877 etc rela | 中越パルプ工業 | 1650 | 1634 | 1634 | 1639 | 1532.544 | 5 | 0.306 | |||
| 2018-07-23 | 3877 etc rela | 中越パルプ工業 | 1655 | 1634 | 1646 | 1634 | 1527.869 | -12 | -0.729 | |||
| 2018-07-20 | 3877 etc rela | 中越パルプ工業 | 1674 | 1646 | 1648 | 1646 | 1539.09 | -13 | -0.784 | |||
| 2018-07-19 | 3877 etc rela | 中越パルプ工業 | 1664 | 1647 | 1647 | 1659 | 1551.245 | -1 | -0.06 | |||
| 2018-07-18 | 3877 etc rela | 中越パルプ工業 | 1670 | 1650 | 1670 | 1660 | 1552.18 | 6 | 0.363 | |||
| 2018-07-17 | 3877 etc rela | 中越パルプ工業 | 1678 | 1652 | 1660 | 1654 | 1546.57 | 2 | 0.121 | |||
| 2018-07-16 | 3877 etc rela | 中越パルプ工業 | 1652 | 1652 | 1652 | 1652 | 1544.7 | 0 | 0 | |||
| 2018-07-13 | 3877 etc rela | 中越パルプ工業 | 1670 | 1650 | 1666 | 1652 | 1544.7 | -14 | -0.84 | |||
| 2018-07-12 | 3877 etc rela | 中越パルプ工業 | 1672 | 1640 | 1661 | 1666 | 1557.791 | 44 | 2.713 | |||
| 2018-07-11 | 3877 etc rela | 中越パルプ工業 | 1660 | 1612 | 1658 | 1622 | 1516.649 | -25 | -1.518 | |||
| 2018-07-10 | 3877 etc rela | 中越パルプ工業 | 1686 | 1647 | 1666 | 1647 | 1540.025 | -10 | -0.604 | |||
| 2018-07-09 | 3877 etc rela | 中越パルプ工業 | 1666 | 1611 | 1611 | 1657 | 1549.375 | 46 | 2.855 | |||
| 2018-07-06 | 3877 etc rela | 中越パルプ工業 | 1613 | 1575 | 1575 | 1611 | 1506.363 | 38 | 2.416 | |||
| 2018-07-05 | 3877 etc rela | 中越パルプ工業 | 1610 | 1573 | 1600 | 1573 | 1470.831 | -27 | -1.688 | |||
| 2018-07-04 | 3877 etc rela | 中越パルプ工業 | 1625 | 1597 | 1613 | 1600 | 1496.077 | -19 | -1.174 | |||
| 2018-07-03 | 3877 etc rela | 中越パルプ工業 | 1671 | 1612 | 1654 | 1619 | 1513.843 | -34 | -2.057 | |||
| 2018-07-02 | 3877 etc rela | 中越パルプ工業 | 1704 | 1650 | 1704 | 1653 | 1545.635 | -52 | -3.05 | |||
| 2018-06-29 | 3877 etc rela | 中越パルプ工業 | 1716 | 1686 | 1694 | 1705 | 1594.257 | -11 | -0.641 | |||
| 2018-06-28 | 3877 etc rela | 中越パルプ工業 | 1733 | 1690 | 1730 | 1716 | 1604.543 | -15 | -0.867 | |||
| 2018-06-27 | 3877 etc rela | 中越パルプ工業 | 1752 | 1661 | 1661 | 1731 | 1618.569 | 59 | 3.529 | |||
| 2018-06-26 | 3877 etc rela | 中越パルプ工業 | 1677 | 1616 | 1616 | 1672 | 1563.401 | 15 | 0.905 | |||
| 2018-06-25 | 3877 etc rela | 中越パルプ工業 | 1699 | 1641 | 1699 | 1657 | 1549.375 | 7 | 0.424 | |||
| 2018-06-22 | 3877 etc rela | 中越パルプ工業 | 1723 | 1650 | 1713 | 1650 | 1542.83 | -79 | -4.569 | |||
| 2018-06-21 | 3877 etc rela | 中越パルプ工業 | 1760 | 1726 | 1760 | 1729 | 1616.699 | -31 | -1.761 | |||
| 2018-06-20 | 3877 etc rela | 中越パルプ工業 | 1773 | 1753 | 1770 | 1760 | 1645.685 | -8 | -0.452 | |||
| 2018-06-19 | 3877 etc rela | 中越パルプ工業 | 1789 | 1759 | 1788 | 1768 | 1653.166 | -20 | -1.119 | |||
| 2018-06-18 | 3877 etc rela | 中越パルプ工業 | 1810 | 1781 | 1810 | 1788 | 1671.866 | -11 | -0.611 | |||
| 2018-06-15 | 3877 etc rela | 中越パルプ工業 | 1812 | 1796 | 1812 | 1799 | 1682.152 | -19 | -1.045 | |||
| 2018-06-14 | 3877 etc rela | 中越パルプ工業 | 1824 | 1812 | 1821 | 1818 | 1699.918 | -4 | -0.22 | |||
| 2018-06-13 | 3877 etc rela | 中越パルプ工業 | 1822 | 1810 | 1810 | 1822 | 1703.658 | 11 | 0.607 | |||
| 2018-06-12 | 3877 etc rela | 中越パルプ工業 | 1827 | 1810 | 1822 | 1811 | 1693.373 | -9 | -0.495 | |||
| 2018-06-11 | 3877 etc rela | 中越パルプ工業 | 1847 | 1820 | 1836 | 1820 | 1701.788 | -12 | -0.655 | |||
| 2018-06-08 | 3877 etc rela | 中越パルプ工業 | 1853 | 1832 | 1844 | 1832 | 1713.009 | -40 | -2.137 | |||
| 2018-06-07 | 3877 etc rela | 中越パルプ工業 | 1873 | 1842 | 1844 | 1872 | 1750.411 | 26 | 1.408 | |||
| 2018-06-06 | 3877 etc rela | 中越パルプ工業 | 1860 | 1842 | 1848 | 1846 | 1726.099 | -27 | -1.442 | |||
| 2018-06-05 | 3877 etc rela | 中越パルプ工業 | 1877 | 1863 | 1876 | 1873 | 1751.346 | -11 | -0.584 | |||
| 2018-06-04 | 3877 etc rela | 中越パルプ工業 | 1896 | 1856 | 1856 | 1884 | 1761.631 | 54 | 2.951 | |||
| 2018-06-01 | 3877 etc rela | 中越パルプ工業 | 1835 | 1800 | 1800 | 1830 | 1711.138 | 17 | 0.938 | |||
| 2018-05-31 | 3877 etc rela | 中越パルプ工業 | 1835 | 1809 | 1814 | 1813 | 1695.243 | 2 | 0.11 | |||
| 2018-05-30 | 3877 etc rela | 中越パルプ工業 | 1842 | 1810 | 1842 | 1811 | 1693.373 | -44 | -2.372 | |||
| 2018-05-29 | 3877 etc rela | 中越パルプ工業 | 1873 | 1850 | 1863 | 1855 | 1734.515 | -21 | -1.119 | |||
| 2018-05-28 | 3877 etc rela | 中越パルプ工業 | 1881 | 1856 | 1880 | 1876 | 1754.151 | 3 | 0.16 | |||
| 2018-05-25 | 3877 etc rela | 中越パルプ工業 | 1880 | 1869 | 1878 | 1873 | 1751.346 | -21 | -1.109 | |||
| 2018-05-24 | 3877 etc rela | 中越パルプ工業 | 1899 | 1875 | 1885 | 1894 | 1770.982 | 9 | 0.477 | |||
| 2018-05-23 | 3877 etc rela | 中越パルプ工業 | 1897 | 1876 | 1897 | 1885 | 1762.566 | -6 | -0.317 | |||
| 2018-05-22 | 3877 etc rela | 中越パルプ工業 | 1903 | 1882 | 1900 | 1891 | 1768.176 | -9 | -0.474 | |||
| 2018-05-21 | 3877 etc rela | 中越パルプ工業 | 1910 | 1888 | 1901 | 1900 | 1776.592 | 1 | 0.053 | |||
| 2018-05-18 | 3877 etc rela | 中越パルプ工業 | 1924 | 1899 | 1924 | 1899 | 1775.657 | -26 | -1.351 | |||
| 2018-05-17 | 3877 etc rela | 中越パルプ工業 | 1936 | 1901 | 1903 | 1925 | 1799.968 | 22 | 1.156 | |||
| 2018-05-16 | 3877 etc rela | 中越パルプ工業 | 1950 | 1869 | 1950 | 1903 | 1779.397 | -53 | -2.71 | |||
| 2018-05-15 | 3877 etc rela | 中越パルプ工業 | 1976 | 1925 | 1949 | 1956 | 1828.955 | -11 | -0.559 | |||
| 2018-05-14 | 3877 etc rela | 中越パルプ工業 | 1978 | 1944 | 1968 | 1967 | 1839.24 | 1 | 0.051 | |||
| 2018-05-11 | 3877 etc rela | 中越パルプ工業 | 1966 | 1936 | 1959 | 1966 | 1838.305 | -6 | -0.304 | |||
| 2018-05-10 | 3877 etc rela | 中越パルプ工業 | 1974 | 1950 | 1974 | 1972 | 1843.915 | -2 | -0.101 | |||
| 2018-05-09 | 3877 etc rela | 中越パルプ工業 | 1980 | 1951 | 1980 | 1974 | 1845.785 | 31 | 1.595 | |||
| 2018-05-08 | 3877 etc rela | 中越パルプ工業 | 1962 | 1932 | 1946 | 1943 | 1816.799 | 1 | 0.051 | |||
| 2018-05-07 | 3877 etc rela | 中越パルプ工業 | 1944 | 1927 | 1927 | 1942 | 1815.864 | 18 | 0.936 | |||
| 2018-05-04 | 3877 etc rela | 中越パルプ工業 | 1924 | 1924 | 1924 | 1924 | 1799.033 | 0 | 0 | |||
| 2018-05-03 | 3877 etc rela | 中越パルプ工業 | 1924 | 1924 | 1924 | 1924 | 1799.033 | 0 | 0 | |||
| 2018-05-02 | 3877 etc rela | 中越パルプ工業 | 1933 | 1921 | 1923 | 1924 | 1799.033 | 1 | 0.052 | |||
| 2018-05-01 | 3877 etc rela | 中越パルプ工業 | 1946 | 1919 | 1940 | 1923 | 1798.098 | -16 | -0.825 | |||
| 2018-04-30 | 3877 etc rela | 中越パルプ工業 | 1939 | 1939 | 1939 | 1939 | 1813.059 | 0 | 0 | |||
| 2018-04-27 | 3877 etc rela | 中越パルプ工業 | 1973 | 1929 | 1949 | 1939 | 1813.059 | -50 | -2.514 | |||
| 2018-04-26 | 3877 etc rela | 中越パルプ工業 | 1998 | 1985 | 1993 | 1989 | 1859.811 | -11 | -0.55 | |||
| 2018-04-25 | 3877 etc rela | 中越パルプ工業 | 2000 | 1958 | 1969 | 2000 | 1870.097 | 35 | 1.781 | |||
| 2018-04-24 | 3877 etc rela | 中越パルプ工業 | 1970 | 1934 | 1941 | 1965 | 1837.37 | 30 | 1.55 | |||
| 2018-04-23 | 3877 etc rela | 中越パルプ工業 | 1954 | 1917 | 1954 | 1935 | 1809.318 | -22 | -1.124 | |||
| 2018-04-20 | 3877 etc rela | 中越パルプ工業 | 1996 | 1955 | 1996 | 1957 | 1829.89 | -39 | -1.954 | |||
| 2018-04-19 | 3877 etc rela | 中越パルプ工業 | 1998 | 1977 | 1977 | 1996 | 1866.357 | 5 | 0.251 | |||
| 2018-04-18 | 3877 etc rela | 中越パルプ工業 | 1995 | 1977 | 1977 | 1991 | 1861.681 | 11 | 0.556 | |||
| 2018-04-17 | 3877 etc rela | 中越パルプ工業 | 1983 | 1969 | 1977 | 1980 | 1851.396 | 3 | 0.152 | |||
| 2018-04-16 | 3877 etc rela | 中越パルプ工業 | 1979 | 1947 | 1971 | 1977 | 1848.591 | 14 | 0.713 | |||
| 2018-04-13 | 3877 etc rela | 中越パルプ工業 | 1970 | 1942 | 1942 | 1963 | 1835.5 | 21 | 1.081 | |||
| 2018-04-12 | 3877 etc rela | 中越パルプ工業 | 1944 | 1936 | 1936 | 1942 | 1815.864 | 6 | 0.31 | |||
| 2018-04-11 | 3877 etc rela | 中越パルプ工業 | 1951 | 1927 | 1939 | 1936 | 1810.254 | -5 | -0.258 | |||
| 2018-04-10 | 3877 etc rela | 中越パルプ工業 | 1971 | 1915 | 1929 | 1941 | 1814.929 | 27 | 1.411 | |||
| 2018-04-09 | 3877 etc rela | 中越パルプ工業 | 1915 | 1901 | 1915 | 1914 | 1789.683 | -5 | -0.261 | |||
| 2018-04-06 | 3877 etc rela | 中越パルプ工業 | 1934 | 1912 | 1934 | 1919 | 1794.358 | -25 | -1.286 | |||
| 2018-04-05 | 3877 etc rela | 中越パルプ工業 | 1945 | 1917 | 1919 | 1944 | 1817.734 | 25 | 1.303 | |||
| 2018-04-04 | 3877 etc rela | 中越パルプ工業 | 1921 | 1899 | 1912 | 1919 | 1794.358 | 18 | 0.947 | |||
| 2018-04-03 | 3877 etc rela | 中越パルプ工業 | 1912 | 1864 | 1873 | 1901 | 1777.527 | 22 | 1.171 | |||
| 2018-04-02 | 3877 etc rela | 中越パルプ工業 | 1900 | 1877 | 1900 | 1879 | 1756.956 | -28 | -1.468 | |||
| 2018-03-30 | 3877 etc rela | 中越パルプ工業 | 1928 | 1904 | 1928 | 1907 | 1783.137 | 0 | 0 | |||
| 2018-03-29 | 3877 etc rela | 中越パルプ工業 | 1910 | 1861 | 1873 | 1907 | 1783.137 | 46 | 2.472 | |||
| 2018-03-28 | 3877 etc rela | 中越パルプ工業 | 1871 | 1831 | 1869 | 1861 | 1740.125 | -24 | -1.273 | |||
| 2018-03-27 | 3877 etc rela | 中越パルプ工業 | 1887 | 1822 | 1822 | 1885 | 1739.19 | 69 | 3.8 | |||
| 2018-03-26 | 3877 etc rela | 中越パルプ工業 | 1835 | 1802 | 1835 | 1816 | 1675.527 | 9 | 0.498 | |||
| 2018-03-23 | 3877 etc rela | 中越パルプ工業 | 1844 | 1805 | 1829 | 1807 | 1667.223 | -41 | -2.219 | |||
| 2018-03-22 | 3877 etc rela | 中越パルプ工業 | 1848 | 1827 | 1840 | 1848 | 1705.052 | 10 | 0.544 | |||
| 2018-03-21 | 3877 etc rela | 中越パルプ工業 | 1838 | 1838 | 1838 | 1838 | 1695.825 | 0 | 0 | |||
| 2018-03-20 | 3877 etc rela | 中越パルプ工業 | 1841 | 1827 | 1837 | 1838 | 1695.825 | 0 | 0 | |||
| 2018-03-19 | 3877 etc rela | 中越パルプ工業 | 1863 | 1832 | 1862 | 1838 | 1695.825 | -49 | -2.597 | |||
| 2018-03-16 | 3877 etc rela | 中越パルプ工業 | 1887 | 1836 | 1842 | 1887 | 1741.035 | 35 | 1.89 | |||
| 2018-03-15 | 3877 etc rela | 中越パルプ工業 | 1855 | 1833 | 1855 | 1852 | 1708.743 | 3 | 0.162 | |||
| 2018-03-14 | 3877 etc rela | 中越パルプ工業 | 1855 | 1831 | 1855 | 1849 | 1705.975 | -10 | -0.538 | |||
| 2018-03-13 | 3877 etc rela | 中越パルプ工業 | 1861 | 1843 | 1856 | 1859 | 1715.201 | 3 | 0.162 | |||
| 2018-03-12 | 3877 etc rela | 中越パルプ工業 | 1863 | 1852 | 1856 | 1856 | 1712.433 | 9 | 0.487 | |||
| 2018-03-09 | 3877 etc rela | 中越パルプ工業 | 1872 | 1847 | 1871 | 1847 | 1704.129 | -23 | -1.23 | |||
| 2018-03-08 | 3877 etc rela | 中越パルプ工業 | 1881 | 1859 | 1866 | 1870 | 1725.35 | 4 | 0.214 | |||
| 2018-03-07 | 3877 etc rela | 中越パルプ工業 | 1876 | 1839 | 1845 | 1866 | 1721.66 | 6 | 0.323 | |||
| 2018-03-06 | 3877 etc rela | 中越パルプ工業 | 1868 | 1845 | 1854 | 1860 | 1716.124 | 23 | 1.252 | |||
| 2018-03-05 | 3877 etc rela | 中越パルプ工業 | 1850 | 1826 | 1845 | 1837 | 1694.903 | -8 | -0.434 | |||
| 2018-03-02 | 3877 etc rela | 中越パルプ工業 | 1859 | 1835 | 1850 | 1845 | 1702.284 | -29 | -1.547 | |||
| 2018-03-01 | 3877 etc rela | 中越パルプ工業 | 1885 | 1873 | 1881 | 1874 | 1729.041 | -13 | -0.689 | |||
| 2018-02-28 | 3877 etc rela | 中越パルプ工業 | 1907 | 1887 | 1899 | 1887 | 1741.035 | -13 | -0.684 | |||
| 2018-02-27 | 3877 etc rela | 中越パルプ工業 | 1920 | 1894 | 1920 | 1900 | 1753.03 | 0 | 0 | |||
| 2018-02-26 | 3877 etc rela | 中越パルプ工業 | 1957 | 1896 | 1950 | 1900 | 1753.03 | -48 | -2.464 | |||
| 2018-02-23 | 3877 etc rela | 中越パルプ工業 | 1948 | 1939 | 1945 | 1948 | 1797.317 | 3 | 0.154 | |||
| 2018-02-22 | 3877 etc rela | 中越パルプ工業 | 1960 | 1928 | 1951 | 1945 | 1794.549 | -11 | -0.562 | |||
| 2018-02-21 | 3877 etc rela | 中越パルプ工業 | 1975 | 1948 | 1951 | 1956 | 1804.698 | -12 | -0.61 | |||
| 2018-02-20 | 3877 etc rela | 中越パルプ工業 | 1980 | 1940 | 1950 | 1968 | 1815.77 | 24 | 1.235 | |||
| 2018-02-19 | 3877 etc rela | 中越パルプ工業 | 1945 | 1894 | 1900 | 1944 | 1793.626 | 68 | 3.625 | |||
| 2018-02-16 | 3877 etc rela | 中越パルプ工業 | 1884 | 1832 | 1832 | 1876 | 1730.886 | 45 | 2.458 | |||
| 2018-02-15 | 3877 etc rela | 中越パルプ工業 | 1847 | 1829 | 1829 | 1831 | 1689.367 | -2 | -0.109 | |||
| 2018-02-14 | 3877 etc rela | 中越パルプ工業 | 1868 | 1830 | 1858 | 1833 | 1691.212 | -25 | -1.346 | |||
| 2018-02-13 | 3877 etc rela | 中越パルプ工業 | 1890 | 1857 | 1880 | 1858 | 1714.278 | 15 | 0.814 | |||
| 2018-02-12 | 3877 etc rela | 中越パルプ工業 | 1843 | 1843 | 1843 | 1843 | 1700.439 | 0 | 0 | |||
| 2018-02-09 | 3877 etc rela | 中越パルプ工業 | 1860 | 1840 | 1850 | 1843 | 1700.439 | -29 | -1.549 | |||
| 2018-02-08 | 3877 etc rela | 中越パルプ工業 | 1912 | 1867 | 1883 | 1872 | 1727.195 | 10 | 0.537 | |||
| 2018-02-07 | 3877 etc rela | 中越パルプ工業 | 2000 | 1861 | 2000 | 1862 | 1717.969 | -108 | -5.482 | |||
| 2018-02-06 | 3877 etc rela | 中越パルプ工業 | 2016 | 1942 | 2000 | 1970 | 1817.615 | -32 | -1.598 | |||
| 2018-02-05 | 3877 etc rela | 中越パルプ工業 | 2010 | 1994 | 2007 | 2002 | 1847.14 | -26 | -1.282 | |||
| 2018-02-02 | 3877 etc rela | 中越パルプ工業 | 2039 | 2021 | 2036 | 2028 | 1871.128 | -7 | -0.344 | |||
| 2018-02-01 | 3877 etc rela | 中越パルプ工業 | 2038 | 2011 | 2019 | 2035 | 1877.587 | 29 | 1.446 | |||
| 2018-01-31 | 3877 etc rela | 中越パルプ工業 | 2048 | 2005 | 2037 | 2006 | 1850.83 | -24 | -1.182 | |||
| 2018-01-30 | 3877 etc rela | 中越パルプ工業 | 2063 | 2030 | 2063 | 2030 | 1872.974 | -37 | -1.79 | |||
| 2018-01-29 | 3877 etc rela | 中越パルプ工業 | 2085 | 2062 | 2063 | 2067 | 1907.112 | 4 | 0.194 | |||
| 2018-01-26 | 3877 etc rela | 中越パルプ工業 | 2067 | 2046 | 2046 | 2063 | 1903.421 | 9 | 0.438 | |||
| 2018-01-25 | 3877 etc rela | 中越パルプ工業 | 2066 | 2036 | 2045 | 2054 | 1895.117 | 7 | 0.342 | |||
| 2018-01-24 | 3877 etc rela | 中越パルプ工業 | 2047 | 2041 | 2041 | 2047 | 1888.659 | 6 | 0.294 | |||
| 2018-01-23 | 3877 etc rela | 中越パルプ工業 | 2053 | 2034 | 2034 | 2041 | 1883.123 | 4 | 0.196 | |||
| 2018-01-22 | 3877 etc rela | 中越パルプ工業 | 2050 | 2027 | 2048 | 2037 | 1879.432 | -11 | -0.537 | |||
| 2018-01-19 | 3877 etc rela | 中越パルプ工業 | 2053 | 2041 | 2047 | 2048 | 1889.581 | 6 | 0.294 | |||
| 2018-01-18 | 3877 etc rela | 中越パルプ工業 | 2057 | 2042 | 2057 | 2042 | 1884.045 | -2 | -0.098 | |||
| 2018-01-17 | 3877 etc rela | 中越パルプ工業 | 2068 | 2044 | 2050 | 2044 | 1885.891 | -17 | -0.825 | |||
| 2018-01-16 | 3877 etc rela | 中越パルプ工業 | 2085 | 2056 | 2063 | 2061 | 1901.576 | -2 | -0.097 | |||
| 2018-01-15 | 3877 etc rela | 中越パルプ工業 | 2085 | 2055 | 2055 | 2063 | 1903.421 | -2 | -0.097 | |||
| 2018-01-12 | 3877 etc rela | 中越パルプ工業 | 2085 | 2063 | 2081 | 2065 | 1905.266 | -24 | -1.149 | |||
| 2018-01-11 | 3877 etc rela | 中越パルプ工業 | 2095 | 2065 | 2070 | 2089 | 1927.41 | 5 | 0.24 | |||
| 2018-01-10 | 3877 etc rela | 中越パルプ工業 | 2095 | 2082 | 2082 | 2084 | 1922.797 | 1 | 0.048 | |||
| 2018-01-09 | 3877 etc rela | 中越パルプ工業 | 2099 | 2075 | 2095 | 2083 | 1921.874 | 12 | 0.579 | |||
| 2018-01-08 | 3877 etc rela | 中越パルプ工業 | 2071 | 2071 | 2071 | 2071 | 1910.802 | 0 | 0 | |||
| 2018-01-05 | 3877 etc rela | 中越パルプ工業 | 2087 | 2066 | 2068 | 2071 | 1910.802 | 6 | 0.291 | |||
| 2018-01-04 | 3877 etc rela | 中越パルプ工業 | 2066 | 2042 | 2063 | 2065 | 1905.266 | 28 | 1.375 | |||
| 2018-01-03 | 3877 etc rela | 中越パルプ工業 | 2037 | 2037 | 2037 | 2037 | 1879.432 | 0 | 0 | |||
| 2018-01-02 | 3877 etc rela | 中越パルプ工業 | 2037 | 2037 | 2037 | 2037 | 1879.432 | 0 | 0 | |||
| 2018-01-01 | 3877 etc rela | 中越パルプ工業 | 2037 | 2037 | 2037 | 2037 | 1879.432 | 0 | 0 |