| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4061 etc rela | デンカ | 2089 | 2067 | 2075 | 2074 | 394200 | -2.5 | -0.12 | 32.193 | |
| 2025-07-14 | 15:30 | 4061 etc rela | デンカ | 2081 | 2062.5 | 2063.5 | 2076.5 | 298200 | 8.5 | 0.411 | -48.999 | |
| 2025-07-11 | 15:30 | 4061 etc rela | デンカ | 2080 | 2058.5 | 2064.5 | 2068 | 584700 | 13.5 | 0.657 | 14.782 | |
| 2025-07-10 | 15:30 | 4061 etc rela | デンカ | 2085.5 | 2053 | 2076 | 2054.5 | 509400 | -31 | -1.486 | -27.405 | |
| 2025-07-09 | 15:30 | 4061 etc rela | デンカ | 2101 | 2043 | 2045 | 2085.5 | 701700 | 55.5 | 2.734 | 26.569 | |
| 2025-07-08 | 15:30 | 4061 etc rela | デンカ | 2039 | 1977 | 1981.5 | 2030 | 554400 | 36 | 1.805 | 43.627 | |
| 2025-07-07 | 15:30 | 4061 etc rela | デンカ | 2027.5 | 1994 | 2020 | 1994 | 386000 | -26 | -1.287 | -14.374 | |
| 2025-07-04 | 15:30 | 4061 etc rela | デンカ | 2038 | 2015.5 | 2033 | 2020 | 450800 | -17.5 | -0.859 | -18.452 | |
| 2025-07-03 | 15:30 | 4061 etc rela | デンカ | 2044 | 2011 | 2016.5 | 2037.5 | 552800 | 16 | 0.791 | -1.812 | |
| 2025-07-02 | 15:30 | 4061 etc rela | デンカ | 2025 | 1986 | 1986 | 2021.5 | 563000 | 36 | 1.813 | 9.939 | |
| 2025-07-01 | 15:30 | 4061 etc rela | デンカ | 1997.5 | 1963 | 1965 | 1985.5 | 512100 | 5.5 | 0.278 | -14.493 | |
| 2025-06-30 | 15:30 | 4061 etc rela | デンカ | 2004.5 | 1970 | 1975 | 1980 | 598900 | 13.5 | 0.686 | 5.292 | |
| 2025-06-27 | 15:30 | 4061 etc rela | デンカ | 1976 | 1943 | 1949 | 1966.5 | 568800 | 23.5 | 1.209 | -2.402 | |
| 2025-06-26 | 15:30 | 4061 etc rela | デンカ | 1947.5 | 1907.5 | 1910 | 1943 | 582800 | 42.5 | 2.236 | 53.53 | |
| 2025-06-25 | 15:30 | 4061 etc rela | デンカ | 1906.5 | 1880.5 | 1894.5 | 1900.5 | 379600 | 16.5 | 0.876 | -12.434 | |
| 2025-06-24 | 15:30 | 4061 etc rela | デンカ | 1895 | 1876.5 | 1885 | 1884 | 433500 | 8 | 0.426 | 10.53 | |
| 2025-06-23 | 15:30 | 4061 etc rela | デンカ | 1895.5 | 1869.5 | 1889.5 | 1876 | 392200 | -19.5 | -1.029 | -33.728 | |
| 2025-06-20 | 15:30 | 4061 etc rela | デンカ | 1901 | 1877.5 | 1888 | 1895.5 | 591800 | 5.5 | 0.291 | -20.808 | |
| 2025-06-19 | 15:30 | 4061 etc rela | デンカ | 1925 | 1882.5 | 1922.5 | 1890 | 747300 | -34 | -1.767 | 47.019 | |
| 2025-06-18 | 15:30 | 4061 etc rela | デンカ | 1927.5 | 1906 | 1906 | 1924 | 508300 | 9 | 0.47 | -26.493 | |
| 2025-06-17 | 15:30 | 4061 etc rela | デンカ | 1915 | 1894 | 1900 | 1915 | 691500 | 12.5 | 0.657 | -16.687 | |
| 2025-06-16 | 15:30 | 4061 etc rela | デンカ | 1942.5 | 1902.5 | 1940 | 1902.5 | 830000 | -41.5 | -2.135 | 25.075 | |
| 2025-06-13 | 15:30 | 4061 etc rela | デンカ | 1978 | 1941 | 1971.5 | 1944 | 663600 | -45 | -2.262 | 38.712 | |
| 2025-06-12 | 15:30 | 4061 etc rela | デンカ | 2021 | 1979.5 | 2000 | 1989 | 478400 | -2 | -0.1 | -7.787 | |
| 2025-06-11 | 15:30 | 4061 etc rela | デンカ | 2003 | 1986.5 | 1998 | 1991 | 518800 | 11 | 0.556 | 8.9 | |
| 2025-06-10 | 15:30 | 4061 etc rela | デンカ | 2005 | 1980 | 2004.5 | 1980 | 476400 | -12 | -0.602 | 40.448 | |
| 2025-06-09 | 15:30 | 4061 etc rela | デンカ | 2029 | 1990 | 2029 | 1992 | 339200 | -14.5 | -0.723 | 6.399 | |
| 2025-06-06 | 15:30 | 4061 etc rela | デンカ | 2038 | 2006 | 2027 | 2006.5 | 318800 | -11 | -0.545 | -45.92 | |
| 2025-06-05 | 15:30 | 4061 etc rela | デンカ | 2047 | 1995.5 | 2004 | 2017.5 | 589500 | 25.5 | 1.28 | 36.585 | |
| 2025-06-04 | 15:30 | 4061 etc rela | デンカ | 2028 | 1992 | 2019.5 | 1992 | 431600 | -16.5 | -0.822 | -0.023 | |
| 2025-06-03 | 15:30 | 4061 etc rela | デンカ | 2026 | 2008.5 | 2023 | 2008.5 | 431700 | -14.5 | -0.717 | -16.708 | |
| 2025-06-02 | 15:30 | 4061 etc rela | デンカ | 2033 | 2000.5 | 2030 | 2023 | 518300 | -33.5 | -1.629 | 40.499 | |
| 2025-05-30 | 15:30 | 4061 etc rela | デンカ | 2066 | 2038 | 2040 | 2056.5 | 368900 | -4 | -0.194 | -8.371 | |
| 2025-05-29 | 15:30 | 4061 etc rela | デンカ | 2068.5 | 2030 | 2030 | 2060.5 | 402600 | 46 | 2.283 | 37.406 | |
| 2025-05-28 | 15:30 | 4061 etc rela | デンカ | 2027 | 2008.5 | 2027 | 2014.5 | 293000 | 10 | 0.499 | 19.154 | |
| 2025-05-27 | 15:30 | 4061 etc rela | デンカ | 2014 | 1991 | 1995 | 2004.5 | 245900 | 13 | 0.653 | -48.47 | |
| 2025-05-26 | 15:30 | 4061 etc rela | デンカ | 2010 | 1985 | 1992 | 1991.5 | 477200 | -12.5 | -0.624 | 42.108 | |
| 2025-05-23 | 15:30 | 4061 etc rela | デンカ | 2011 | 1980 | 1988 | 2004 | 335800 | 22.5 | 1.136 | 1.727 | |
| 2025-05-22 | 15:30 | 4061 etc rela | デンカ | 2000 | 1962 | 1986.5 | 1981.5 | 330100 | -26 | -1.295 | -46.98 | |
| 2025-05-21 | 15:30 | 4061 etc rela | デンカ | 2019.5 | 1962.5 | 1969 | 2007.5 | 622600 | 59 | 3.028 | 30.142 | |
| 2025-05-20 | 15:30 | 4061 etc rela | デンカ | 1988 | 1947.5 | 1968 | 1948.5 | 478400 | 3 | 0.154 | -21.277 | |
| 2025-05-19 | 15:30 | 4061 etc rela | デンカ | 1978 | 1945.5 | 1961 | 1945.5 | 607700 | -32.5 | -1.643 | 51.963 | |
| 2025-05-16 | 15:30 | 4061 etc rela | デンカ | 2015 | 1974 | 2011 | 1978 | 399900 | -37 | -1.836 | -40.117 | |
| 2025-05-15 | 15:30 | 4061 etc rela | デンカ | 2062.5 | 2001 | 2045 | 2015 | 667800 | -58.5 | -2.821 | -12.557 | |
| 2025-05-14 | 15:30 | 4061 etc rela | デンカ | 2129 | 2065 | 2121.5 | 2073.5 | 763700 | -59 | -2.767 | -63.971 | |
| 2025-05-13 | 15:30 | 4061 etc rela | デンカ | 2146.5 | 1951.5 | 1980 | 2132.5 | 2119700 | 191 | 9.838 | 640.636 | |
| 2025-05-12 | 15:30 | 4061 etc rela | デンカ | 1950 | 1921.5 | 1933 | 1941.5 | 286200 | 18 | 0.936 | -48.423 | |
| 2025-05-09 | 15:30 | 4061 etc rela | デンカ | 1964 | 1923.5 | 1964 | 1923.5 | 554900 | -0.5 | -0.026 | 45.452 | |
| 2025-05-08 | 15:30 | 4061 etc rela | デンカ | 1935 | 1910.5 | 1923.5 | 1924 | 381500 | -8.5 | -0.44 | -0.625 | |
| 2025-05-07 | 15:30 | 4061 etc rela | デンカ | 1953.5 | 1926.5 | 1944 | 1932.5 | 383900 | -17.5 | -0.897 | 5.12 | |
| 2025-05-02 | 15:24 | 4061 etc rela | デンカ | 1962 | 1944 | 1952 | 1950 | 365200 | 2.5 | 0.128 | 16.269 | |
| 2025-05-01 | 14:45 | 4061 etc rela | デンカ | 1959.5 | 1937 | 1950 | 1947.5 | 314100 | 1 | 0.051 | 11.304 | |
| 2025-04-30 | 15:30 | 4061 etc rela | デンカ | 1958 | 1937 | 1950 | 1946.5 | 282200 | -8.5 | -0.435 | -16.41 | |
| 2025-04-28 | 10:03 | 4061 etc rela | デンカ | 1961.5 | 1931 | 1940 | 1955 | 337600 | 10 | 0.514 | 52.622 | |
| 2025-04-25 | 15:30 | 4061 etc rela | デンカ | 1948 | 1924.5 | 1930.5 | 1945 | 221200 | 22.5 | 1.17 | -23.007 | |
| 2025-04-24 | 15:30 | 4061 etc rela | デンカ | 1951.5 | 1919.5 | 1925.5 | 1922.5 | 287300 | 10 | 0.523 | 5.898 | |
| 2025-04-23 | 15:30 | 4061 etc rela | デンカ | 1938.5 | 1912.5 | 1937 | 1912.5 | 271300 | 15.5 | 0.817 | 30.433 | |
| 2025-04-22 | 15:30 | 4061 etc rela | デンカ | 1897 | 1882 | 1889.5 | 1897 | 208000 | 15 | 0.797 | -48.091 | |
| 2025-04-21 | 15:30 | 4061 etc rela | デンカ | 1907 | 1869 | 1902 | 1882 | 400700 | -34.5 | -1.8 | 116.478 | |
| 2025-04-18 | 15:30 | 4061 etc rela | デンカ | 1921.5 | 1910 | 1913 | 1916.5 | 185100 | 7.5 | 0.393 | -3.594 | |
| 2025-04-17 | 15:30 | 4061 etc rela | デンカ | 1909 | 1889 | 1900 | 1909 | 192000 | 15.5 | 0.819 | -1.285 | |
| 2025-04-16 | 15:30 | 4061 etc rela | デンカ | 1919.5 | 1884 | 1919.5 | 1893.5 | 194500 | -21.5 | -1.123 | -25.019 | |
| 2025-04-15 | 15:30 | 4061 etc rela | デンカ | 1930 | 1911.5 | 1926.5 | 1915 | 259400 | -7.5 | -0.39 | -4.877 | |
| 2025-04-14 | 15:30 | 4061 etc rela | デンカ | 1940 | 1907.5 | 1920 | 1922.5 | 272700 | 20 | 1.051 | -37.98 | |
| 2025-04-11 | 15:30 | 4061 etc rela | デンカ | 1918.5 | 1836 | 1859 | 1902.5 | 439700 | -36.5 | -1.882 | -49.361 | |
| 2025-04-10 | 15:30 | 4061 etc rela | デンカ | 1962 | 1914.5 | 1962 | 1939 | 868300 | 137 | 7.603 | 35.629 | |
| 2025-04-09 | 15:30 | 4061 etc rela | デンカ | 1840.5 | 1775 | 1837.5 | 1802 | 640200 | -91 | -4.807 | 26.198 | |
| 2025-04-08 | 15:30 | 4061 etc rela | デンカ | 1900.5 | 1863.5 | 1869 | 1893 | 507300 | 109.5 | 6.14 | -46.813 | |
| 2025-04-07 | 15:30 | 4061 etc rela | デンカ | 1833 | 1744 | 1778 | 1783.5 | 953800 | -183 | -9.306 | 76.564 | |
| 2025-04-04 | 15:30 | 4061 etc rela | デンカ | 2000 | 1932 | 1993 | 1966.5 | 540200 | -61 | -3.009 | -16.687 | |
| 2025-04-03 | 15:30 | 4061 etc rela | デンカ | 2031.5 | 1995 | 2018 | 2027.5 | 648400 | -55.5 | -2.664 | 87.561 | |
| 2025-04-02 | 15:30 | 4061 etc rela | デンカ | 2148 | 2080.5 | 2125.5 | 2083 | 345700 | -44.5 | -2.092 | 5.557 | |
| 2025-04-01 | 15:30 | 4061 etc rela | デンカ | 2178 | 2127.5 | 2163.5 | 2127.5 | 327500 | -10 | -0.468 | -36.556 | |
| 2025-03-31 | 15:30 | 4061 etc rela | デンカ | 2183 | 2129 | 2178 | 2137.5 | 516200 | -64 | -2.907 | 0.078 | |
| 2025-03-28 | 15:30 | 4061 etc rela | デンカ | 2234 | 2178 | 2195 | 2201.5 | 515800 | -43.5 | -1.938 | 14.878 | |
| 2025-03-27 | 15:30 | 4061 etc rela | デンカ | 2252.5 | 2215.5 | 2232.5 | 2245 | 449000 | 13 | 0.582 | 1.999 | |
| 2025-03-26 | 15:30 | 4061 etc rela | デンカ | 2258 | 2230 | 2256 | 2232 | 440200 | -8.5 | -0.379 | 23.826 | |
| 2025-03-25 | 15:30 | 4061 etc rela | デンカ | 2247 | 2217 | 2222 | 2240.5 | 355500 | 22.5 | 1.014 | 23.609 | |
| 2025-03-24 | 15:30 | 4061 etc rela | デンカ | 2225 | 2201 | 2220 | 2218 | 287600 | -15 | -0.672 | -30.932 | |
| 2025-03-21 | 15:30 | 4061 etc rela | デンカ | 2245 | 2219 | 2220 | 2233 | 416400 | -2.5 | -0.112 | 16.378 | |
| 2025-03-19 | 15:30 | 4061 etc rela | デンカ | 2254 | 2225 | 2232 | 2235.5 | 357800 | 14.5 | 0.653 | 0.056 | |
| 2025-03-18 | 15:30 | 4061 etc rela | デンカ | 2230 | 2207.5 | 2223 | 2221 | 357600 | 6.5 | 0.294 | 13.524 | |
| 2025-03-17 | 15:30 | 4061 etc rela | デンカ | 2224 | 2190.5 | 2200 | 2214.5 | 315000 | 14.5 | 0.659 | -39.817 | |
| 2025-03-14 | 15:30 | 4061 etc rela | デンカ | 2209.5 | 2183 | 2183 | 2200 | 523400 | -13 | -0.587 | -17.131 | |
| 2025-03-13 | 15:30 | 4061 etc rela | デンカ | 2239 | 2180 | 2186 | 2213 | 631600 | 77 | 3.605 | 38.996 | |
| 2025-03-12 | 15:30 | 4061 etc rela | デンカ | 2158 | 2122 | 2140 | 2136 | 454400 | -14.5 | -0.674 | 10.64 | |
| 2025-03-11 | 15:30 | 4061 etc rela | デンカ | 2164 | 2136 | 2160 | 2150.5 | 410700 | -9.5 | -0.44 | 59.93 | |
| 2025-03-10 | 15:30 | 4061 etc rela | デンカ | 2172 | 2139.5 | 2157 | 2160 | 256800 | 12 | 0.559 | -2.32 | |
| 2025-03-07 | 15:30 | 4061 etc rela | デンカ | 2148 | 2093.5 | 2101 | 2148 | 262900 | 26 | 1.225 | -5.056 | |
| 2025-03-06 | 15:30 | 4061 etc rela | デンカ | 2129.5 | 2097.5 | 2110 | 2122 | 276900 | 34.5 | 1.653 | -32.611 | |
| 2025-03-05 | 15:30 | 4061 etc rela | デンカ | 2087.5 | 2060 | 2075.5 | 2087.5 | 410900 | 7 | 0.336 | -4.397 | |
| 2025-03-04 | 15:30 | 4061 etc rela | デンカ | 2085 | 2049 | 2078 | 2080.5 | 429800 | 8.5 | 0.41 | 37.712 | |
| 2025-03-03 | 15:30 | 4061 etc rela | デンカ | 2100.5 | 2068 | 2094 | 2072 | 312100 | -5.5 | -0.265 | -20.159 | |
| 2025-02-28 | 15:30 | 4061 etc rela | デンカ | 2104.5 | 2071 | 2096.5 | 2077.5 | 390900 | -28.5 | -1.353 | 92.562 | |
| 2025-02-27 | 15:30 | 4061 etc rela | デンカ | 2117 | 2084.5 | 2084.5 | 2106 | 203000 | 7 | 0.333 | -52.944 | |
| 2025-02-26 | 15:30 | 4061 etc rela | デンカ | 2105.5 | 2066.5 | 2096.5 | 2099 | 431400 | 2.5 | 0.119 | 37.476 | |
| 2025-02-25 | 15:30 | 4061 etc rela | デンカ | 2113 | 2091 | 2097.5 | 2096.5 | 313800 | -2 | -0.095 | 15.922 | |
| 2025-02-21 | 15:30 | 4061 etc rela | デンカ | 2105 | 2076 | 2097.5 | 2098.5 | 270700 | 9 | 0.431 | -24.533 | |
| 2025-02-20 | 15:30 | 4061 etc rela | デンカ | 2109.5 | 2085 | 2100 | 2089.5 | 358700 | -19.5 | -0.925 | 60.349 | |
| 2025-02-19 | 15:30 | 4061 etc rela | デンカ | 2128 | 2105.5 | 2108 | 2109 | 223700 | 1 | 0.047 | -23.495 | |
| 2025-02-18 | 15:30 | 4061 etc rela | デンカ | 2110.5 | 2076 | 2101.5 | 2108 | 292400 | 6.5 | 0.309 | 4.541 | |
| 2025-02-17 | 15:30 | 4061 etc rela | デンカ | 2144.5 | 2101.5 | 2140.5 | 2101.5 | 279700 | -39 | -1.822 | -35.479 | |
| 2025-02-14 | 15:30 | 4061 etc rela | デンカ | 2179 | 2117 | 2164.5 | 2140.5 | 433500 | -31 | -1.428 | -13.937 | |
| 2025-02-13 | 15:30 | 4061 etc rela | デンカ | 2187 | 2152.5 | 2172.5 | 2171.5 | 503700 | 46 | 2.164 | -2.723 | |
| 2025-02-12 | 15:30 | 4061 etc rela | デンカ | 2139 | 2100.5 | 2130 | 2125.5 | 517800 | 44 | 2.114 | -57.175 | |
| 2025-02-10 | 15:30 | 4061 etc rela | デンカ | 2107.5 | 1995 | 2038.5 | 2081.5 | 1209100 | 1.5 | 0.072 | -17.905 | |
| 2025-02-07 | 15:30 | 4061 etc rela | デンカ | 2200 | 2080 | 2160 | 2080 | 1472800 | -85.5 | -3.948 | 353.867 | |
| 2025-02-06 | 15:30 | 4061 etc rela | デンカ | 2179 | 2151.5 | 2152.5 | 2165.5 | 324500 | 13 | 0.604 | 18.387 | |
| 2025-02-05 | 15:30 | 4061 etc rela | デンカ | 2198.5 | 2146.5 | 2185 | 2152.5 | 274100 | -25.5 | -1.171 | -14.504 | |
| 2025-02-04 | 15:30 | 4061 etc rela | デンカ | 2202 | 2166 | 2172.5 | 2178 | 320600 | 20.5 | 0.95 | -57.671 | |
| 2025-02-03 | 15:30 | 4061 etc rela | デンカ | 2190 | 2145 | 2180 | 2157.5 | 757400 | -55 | -2.486 | 118.02 | |
| 2025-01-31 | 15:30 | 4061 etc rela | デンカ | 2229.5 | 2211.5 | 2220 | 2212.5 | 347400 | -18.5 | -0.829 | -7.36 | |
| 2025-01-30 | 15:30 | 4061 etc rela | デンカ | 2242.5 | 2212 | 2231.5 | 2231 | 375000 | -5 | -0.224 | -12.075 | |
| 2025-01-29 | 15:30 | 4061 etc rela | デンカ | 2256 | 2221.5 | 2225 | 2236 | 426500 | 6 | 0.269 | 22.522 | |
| 2025-01-28 | 15:30 | 4061 etc rela | デンカ | 2235 | 2209 | 2210 | 2230 | 348100 | 10 | 0.45 | -16.019 | |
| 2025-01-27 | 15:30 | 4061 etc rela | デンカ | 2245 | 2200.5 | 2210.5 | 2220 | 414500 | 34 | 1.555 | -19.965 | |
| 2025-01-24 | 15:30 | 4061 etc rela | デンカ | 2203 | 2172 | 2185 | 2186 | 517900 | 4.5 | 0.206 | -19.867 | |
| 2025-01-23 | 15:30 | 4061 etc rela | デンカ | 2197 | 2101 | 2107 | 2181.5 | 646300 | 58.5 | 2.756 | 20.556 | |
| 2025-01-22 | 15:30 | 4061 etc rela | デンカ | 2133 | 2103 | 2103 | 2123 | 536100 | 10.5 | 0.497 | 59.08 | |
| 2025-01-21 | 15:30 | 4061 etc rela | デンカ | 2126 | 2109 | 2119 | 2112.5 | 337000 | 8.5 | 0.404 | -16.377 | |
| 2025-01-20 | 15:30 | 4061 etc rela | デンカ | 2123 | 2099.5 | 2105 | 2104 | 403000 | 0 | 0 | 0.474 | |
| 2025-01-17 | 15:30 | 4061 etc rela | デンカ | 2106.5 | 2078 | 2088 | 2104 | 401100 | 9 | 0.43 | -12.88 | |
| 2025-01-16 | 15:30 | 4061 etc rela | デンカ | 2137 | 2095 | 2125 | 2095 | 460400 | -44 | -2.057 | -26.312 | |
| 2025-01-15 | 15:30 | 4061 etc rela | デンカ | 2164.5 | 2124 | 2159 | 2139 | 624800 | -20 | -0.926 | 7.947 | |
| 2025-01-14 | 15:30 | 4061 etc rela | デンカ | 2186.5 | 2149 | 2173.5 | 2159 | 578800 | -13.5 | -0.621 | 18.485 | |
| 2025-01-10 | 15:30 | 4061 etc rela | デンカ | 2214 | 2170.5 | 2195.5 | 2172.5 | 488500 | -18 | -0.822 | 20.976 | |
| 2025-01-09 | 15:30 | 4061 etc rela | デンカ | 2205 | 2180 | 2195 | 2190.5 | 403800 | -13.5 | -0.613 | -21.653 | |
| 2025-01-08 | 15:30 | 4061 etc rela | デンカ | 2263.5 | 2204 | 2249.5 | 2204 | 515400 | -46 | -2.044 | 10.105 | |
| 2025-01-07 | 15:30 | 4061 etc rela | デンカ | 2256.5 | 2210 | 2220 | 2250 | 468100 | 30.5 | 1.374 | -7.963 | |
| 2025-01-06 | 15:30 | 4061 etc rela | デンカ | 2242.5 | 2219 | 2242.5 | 2219.5 | 508600 | -12 | -0.538 | 10.951 | |
| 2024-12-30 | 15:30 | 4061 etc rela | デンカ | 2248.5 | 2221 | 2221.5 | 2231.5 | 458400 | 10.5 | 0.473 | -17.849 | |
| 2024-12-27 | 15:30 | 4061 etc rela | デンカ | 2221 | 2173 | 2180 | 2221 | 558000 | 71.5 | 3.326 | 21.595 | |
| 2024-12-26 | 13:49 | 4061 etc rela | デンカ | 2151.5 | 2133 | 2142 | 2149.5 | 458900 | 4.5 | 0.21 | 7.446 | |
| 2024-12-25 | 15:30 | 4061 etc rela | デンカ | 2145 | 2117.5 | 2129.5 | 2145 | 427100 | 20 | 0.941 | -9.359 | |
| 2024-12-24 | 15:30 | 4061 etc rela | デンカ | 2141 | 2093.5 | 2104.5 | 2125 | 471200 | 20.5 | 0.974 | -5.057 | |
| 2024-12-23 | 15:30 | 4061 etc rela | デンカ | 2108 | 2086.5 | 2101 | 2104.5 | 496300 | 0 | 0 | -41.653 | |
| 2024-12-20 | 15:30 | 4061 etc rela | デンカ | 2148 | 2095.5 | 2133 | 2104.5 | 850600 | -10.5 | -0.496 | 82.493 | |
| 2024-12-19 | 15:30 | 4061 etc rela | デンカ | 2150.5 | 2115 | 2116 | 2115 | 466100 | -15 | -0.704 | -5.648 | |
| 2024-12-18 | 15:30 | 4061 etc rela | デンカ | 2150.5 | 2123 | 2139.5 | 2130 | 494000 | -24.5 | -1.137 | 34.789 | |
| 2024-12-17 | 15:30 | 4061 etc rela | デンカ | 2170 | 2146 | 2166 | 2154.5 | 366500 | -15.5 | -0.714 | 15.143 | |
| 2024-12-16 | 15:30 | 4061 etc rela | デンカ | 2181.5 | 2160.5 | 2160.5 | 2170 | 318300 | 3.5 | 0.162 | -47.948 | |
| 2024-12-13 | 15:30 | 4061 etc rela | デンカ | 2195.5 | 2157 | 2177.5 | 2166.5 | 611500 | -33.5 | -1.523 | 5.141 | |
| 2024-12-12 | 15:30 | 4061 etc rela | デンカ | 2225 | 2187.5 | 2188 | 2200 | 581600 | 25 | 1.149 | 96.288 | |
| 2024-12-11 | 15:30 | 4061 etc rela | デンカ | 2182.5 | 2161 | 2181 | 2175 | 296300 | -4 | -0.184 | -24.239 | |
| 2024-12-10 | 15:30 | 4061 etc rela | デンカ | 2186.5 | 2163.5 | 2184.5 | 2179 | 391100 | 22.5 | 1.043 | -44.627 | |
| 2024-12-09 | 15:30 | 4061 etc rela | デンカ | 2187 | 2135 | 2136 | 2156.5 | 706300 | 27.5 | 1.292 | 66.502 | |
| 2024-12-06 | 15:30 | 4061 etc rela | デンカ | 2131 | 2113 | 2114 | 2129 | 424200 | 21.5 | 1.02 | 24.655 | |
| 2024-12-05 | 15:30 | 4061 etc rela | デンカ | 2118.5 | 2088 | 2114 | 2107.5 | 340300 | -7 | -0.331 | 10.023 | |
| 2024-12-04 | 15:30 | 4061 etc rela | デンカ | 2144 | 2111.5 | 2132 | 2114.5 | 309300 | -27.5 | -1.284 | -16.586 | |
| 2024-12-03 | 15:30 | 4061 etc rela | デンカ | 2158.5 | 2117 | 2120 | 2142 | 370800 | 15.5 | 0.729 | 20.194 | |
| 2024-12-02 | 15:30 | 4061 etc rela | デンカ | 2131.5 | 2110.5 | 2114.5 | 2126.5 | 308500 | 5.5 | 0.259 | 11.493 | |
| 2024-11-29 | 15:30 | 4061 etc rela | デンカ | 2137 | 2117 | 2128 | 2121 | 276700 | -2 | -0.094 | 47.181 | |
| 2024-11-28 | 15:30 | 4061 etc rela | デンカ | 2155 | 2115.5 | 2131.5 | 2123 | 188000 | -8.5 | -0.399 | -46.469 | |
| 2024-11-27 | 09:41 | 4061 etc rela | デンカ | 2159.5 | 2121.5 | 2123.5 | 2131.5 | 351200 | -4 | -0.187 | 5.529 | |
| 2024-11-26 | 09:14 | 4061 etc rela | デンカ | 2151.5 | 2118.5 | 2139.5 | 2135.5 | 332800 | -4.5 | -0.21 | -14.337 | |
| 2024-11-25 | 15:30 | 4061 etc rela | デンカ | 2171 | 2136 | 2155.5 | 2140 | 388500 | 9 | 0.422 | 2.372 | |
| 2024-11-22 | 15:30 | 4061 etc rela | デンカ | 2147 | 2115 | 2117.5 | 2131 | 379500 | 13.5 | 0.638 | -26.709 | |
| 2024-11-21 | 15:30 | 4061 etc rela | デンカ | 2123.5 | 2071 | 2071 | 2117.5 | 517800 | 45.5 | 2.196 | 58.3 | |
| 2024-11-20 | 15:30 | 4061 etc rela | デンカ | 2093 | 2062.5 | 2064 | 2072 | 327100 | 13 | 0.631 | -12.117 | |
| 2024-11-19 | 15:30 | 4061 etc rela | デンカ | 2064 | 2045.5 | 2051.5 | 2059 | 372200 | 9.5 | 0.464 | -30.378 | |
| 2024-11-18 | 15:30 | 4061 etc rela | デンカ | 2056.5 | 2018 | 2022 | 2049.5 | 534600 | 15 | 0.737 | 7.695 | |
| 2024-11-15 | 15:30 | 4061 etc rela | デンカ | 2083 | 2033 | 2050 | 2034.5 | 496400 | 19 | 0.943 | 16.993 | |
| 2024-11-14 | 15:30 | 4061 etc rela | デンカ | 2072 | 2015.5 | 2043 | 2015.5 | 424300 | -24.5 | -1.201 | -8.041 | |
| 2024-11-13 | 15:30 | 4061 etc rela | デンカ | 2060 | 2027 | 2027 | 2040 | 461400 | 2 | 0.098 | 16.398 | |
| 2024-11-12 | 15:30 | 4061 etc rela | デンカ | 2053.5 | 2027 | 2040 | 2038 | 396400 | -7.5 | -0.367 | -46.577 | |
| 2024-11-11 | 15:30 | 4061 etc rela | デンカ | 2048.5 | 1993 | 2007.5 | 2045.5 | 742000 | 17.5 | 0.863 | -48.231 | |
| 2024-11-08 | 15:30 | 4061 etc rela | デンカ | 2215 | 2025 | 2200 | 2028 | 1433300 | -161.5 | -7.376 | 365.962 | |
| 2024-11-07 | 15:30 | 4061 etc rela | デンカ | 2198.5 | 2168 | 2182 | 2189.5 | 307600 | 19 | 0.875 | -5.557 | |
| 2024-11-06 | 15:30 | 4061 etc rela | デンカ | 2194.5 | 2149 | 2163.5 | 2170.5 | 325700 | 47.5 | 2.237 | -4.037 | |
| 2024-11-05 | 15:30 | 4061 etc rela | デンカ | 2170 | 2123 | 2165 | 2123 | 339400 | -21 | -0.979 | -9.686 | |
| 2024-11-01 | 15:00 | 4061 etc rela | デンカ | 2160.5 | 2138 | 2150 | 2144 | 375800 | -21 | -0.97 | 36.159 | |
| 2024-10-31 | 15:00 | 4061 etc rela | デンカ | 2171.5 | 2146 | 2163 | 2165 | 276000 | 12.5 | 0.581 | -47.167 | |
| 2024-10-30 | 15:00 | 4061 etc rela | デンカ | 2157 | 2136.5 | 2150 | 2152.5 | 522400 | 10.5 | 0.49 | 84.659 | |
| 2024-10-29 | 15:00 | 4061 etc rela | デンカ | 2158 | 2135 | 2141.5 | 2142 | 282900 | 4.5 | 0.211 | 3.173 | |
| 2024-10-28 | 15:00 | 4061 etc rela | デンカ | 2144 | 2101 | 2111.5 | 2137.5 | 274200 | 2.5 | 0.117 | 2.39 | |
| 2024-10-25 | 15:00 | 4061 etc rela | デンカ | 2146.5 | 2120.5 | 2145.5 | 2135 | 267800 | -4.5 | -0.21 | -33.15 | |
| 2024-10-24 | 15:00 | 4061 etc rela | デンカ | 2149.5 | 2116.5 | 2133.5 | 2139.5 | 400600 | -5.5 | -0.256 | 41.805 | |
| 2024-10-23 | 15:00 | 4061 etc rela | デンカ | 2164.5 | 2136 | 2138 | 2145 | 282500 | -3.5 | -0.163 | -30.912 | |
| 2024-10-22 | 15:00 | 4061 etc rela | デンカ | 2159 | 2123.5 | 2159 | 2148.5 | 408900 | -11 | -0.509 | 26.83 | |
| 2024-10-21 | 15:00 | 4061 etc rela | デンカ | 2185 | 2150.5 | 2162 | 2159.5 | 322400 | -12.5 | -0.576 | -11.429 | |
| 2024-10-18 | 15:00 | 4061 etc rela | デンカ | 2174 | 2155 | 2168 | 2172 | 364000 | 17 | 0.789 | -20.123 | |
| 2024-10-17 | 15:00 | 4061 etc rela | デンカ | 2186.5 | 2153.5 | 2185 | 2155 | 455700 | -20.5 | -0.942 | 42.54 | |
| 2024-10-16 | 15:00 | 4061 etc rela | デンカ | 2205.5 | 2172.5 | 2180 | 2175.5 | 319700 | -33.5 | -1.517 | -22.572 | |
| 2024-10-15 | 15:00 | 4061 etc rela | デンカ | 2212.5 | 2175 | 2205 | 2209 | 412900 | -4 | -0.181 | 4.691 | |
| 2024-10-11 | 15:00 | 4061 etc rela | デンカ | 2225 | 2207 | 2220.5 | 2213 | 394400 | 8.5 | 0.386 | 17.591 | |
| 2024-10-10 | 15:00 | 4061 etc rela | デンカ | 2223 | 2201.5 | 2210.5 | 2204.5 | 335400 | -6 | -0.271 | -18.275 | |
| 2024-10-09 | 15:00 | 4061 etc rela | デンカ | 2228.5 | 2188 | 2225.5 | 2210.5 | 410400 | -2 | -0.09 | 19.895 | |
| 2024-10-08 | 15:00 | 4061 etc rela | デンカ | 2246.5 | 2206.5 | 2246 | 2212.5 | 342300 | -47 | -2.08 | -13.67 | |
| 2024-10-07 | 15:00 | 4061 etc rela | デンカ | 2272.5 | 2246 | 2267 | 2259.5 | 396500 | 18 | 0.803 | 6.044 | |
| 2024-10-04 | 15:00 | 4061 etc rela | デンカ | 2242 | 2220 | 2228.5 | 2241.5 | 373900 | -1.5 | -0.067 | -29.466 | |
| 2024-10-03 | 15:00 | 4061 etc rela | デンカ | 2309 | 2237 | 2300 | 2243 | 530100 | -16 | -0.708 | -22.703 | |
| 2024-10-02 | 15:00 | 4061 etc rela | デンカ | 2265 | 2231 | 2236.5 | 2259 | 685800 | 6 | 0.266 | 18.671 | |
| 2024-10-01 | 15:00 | 4061 etc rela | デンカ | 2260 | 2232 | 2253.5 | 2253 | 577900 | 0.5 | 0.022 | 12.148 | |
| 2024-09-30 | 15:00 | 4061 etc rela | デンカ | 2268 | 2218 | 2227 | 2252.5 | 515300 | -52 | -2.256 | -13.714 | |
| 2024-09-27 | 15:00 | 4061 etc rela | デンカ | 2310 | 2278 | 2291 | 2304.5 | 597200 | -14 | -0.604 | 11.128 | |
| 2024-09-26 | 15:00 | 4061 etc rela | デンカ | 2322 | 2282.5 | 2300 | 2318.5 | 537400 | 35.5 | 1.555 | 6.395 | |
| 2024-09-25 | 15:00 | 4061 etc rela | デンカ | 2295 | 2260 | 2290 | 2283 | 505100 | 12 | 0.528 | -3.772 | |
| 2024-09-24 | 15:00 | 4061 etc rela | デンカ | 2286.5 | 2263.5 | 2275.5 | 2271 | 524900 | 4 | 0.176 | -41.319 | |
| 2024-09-20 | 15:00 | 4061 etc rela | デンカ | 2296.5 | 2256.5 | 2270 | 2267 | 894500 | 23.5 | 1.047 | 76.674 | |
| 2024-09-19 | 15:00 | 4061 etc rela | デンカ | 2261.5 | 2239 | 2249 | 2243.5 | 506300 | 25.5 | 1.15 | 24.154 | |
| 2024-09-18 | 15:00 | 4061 etc rela | デンカ | 2228 | 2188.5 | 2198.5 | 2218 | 407800 | 58 | 2.685 | -20.615 | |
| 2024-09-17 | 15:00 | 4061 etc rela | デンカ | 2176 | 2132.5 | 2149 | 2160 | 513700 | 12.5 | 0.582 | 21.845 | |
| 2024-09-13 | 15:00 | 4061 etc rela | デンカ | 2186 | 2143 | 2183 | 2147.5 | 421600 | -30 | -1.378 | 3.46 | |
| 2024-09-12 | 15:00 | 4061 etc rela | デンカ | 2189.5 | 2150.5 | 2176.5 | 2177.5 | 407500 | 38.5 | 1.8 | -23.603 | |
| 2024-09-11 | 15:00 | 4061 etc rela | デンカ | 2175.5 | 2115 | 2170 | 2139 | 533400 | -44 | -2.016 | 123.46 | |
| 2024-09-10 | 15:00 | 4061 etc rela | デンカ | 2212 | 2183 | 2205 | 2183 | 238700 | -12 | -0.547 | -37.316 | |
| 2024-09-09 | 15:00 | 4061 etc rela | デンカ | 2200.5 | 2150.5 | 2170 | 2195 | 380800 | -25 | -1.126 | 20.927 | |
| 2024-09-06 | 15:00 | 4061 etc rela | デンカ | 2232.5 | 2205.5 | 2227.5 | 2220 | 314900 | 1 | 0.045 | -12.503 | |
| 2024-09-05 | 15:00 | 4061 etc rela | デンカ | 2262 | 2213 | 2223 | 2219 | 359900 | -26.5 | -1.18 | -29.473 | |
| 2024-09-04 | 15:00 | 4061 etc rela | デンカ | 2261.5 | 2240 | 2251 | 2245.5 | 510300 | -43 | -1.879 | 27.289 | |
| 2024-09-03 | 15:00 | 4061 etc rela | デンカ | 2302 | 2266 | 2266.5 | 2288.5 | 400900 | 22 | 0.971 | -19.82 | |
| 2024-09-02 | 15:00 | 4061 etc rela | デンカ | 2272.5 | 2246 | 2263 | 2266.5 | 500000 | 2 | 0.088 | -20.153 | |
| 2024-08-30 | 15:00 | 4061 etc rela | デンカ | 2297 | 2262 | 2290 | 2264.5 | 626200 | -9 | -0.396 | -31.89 | |
| 2024-08-29 | 15:00 | 4061 etc rela | デンカ | 2297 | 2261.5 | 2275 | 2273.5 | 919400 | -1 | -0.044 | 120.585 | |
| 2024-08-28 | 15:00 | 4061 etc rela | デンカ | 2293 | 2253.5 | 2292 | 2274.5 | 416800 | 1.5 | 0.066 | 46.709 | |
| 2024-08-27 | 15:00 | 4061 etc rela | デンカ | 2274.5 | 2248 | 2266.5 | 2273 | 284100 | 26 | 1.157 | -30.69 | |
| 2024-08-26 | 15:00 | 4061 etc rela | デンカ | 2270 | 2227 | 2239 | 2247 | 409900 | 0.5 | 0.022 | -50.543 | |
| 2024-08-23 | 15:00 | 4061 etc rela | デンカ | 2285 | 2239 | 2241 | 2246.5 | 828800 | 27 | 1.216 | 246.488 | |
| 2024-08-22 | 15:00 | 4061 etc rela | デンカ | 2219.5 | 2195 | 2210 | 2219.5 | 239200 | 14.5 | 0.658 | -42.11 | |
| 2024-08-21 | 15:00 | 4061 etc rela | デンカ | 2220.5 | 2188.5 | 2220.5 | 2205 | 413200 | -16.5 | -0.743 | 5.328 | |
| 2024-08-20 | 15:00 | 4061 etc rela | デンカ | 2226 | 2203.5 | 2211 | 2221.5 | 392300 | 37.5 | 1.717 | -32.883 | |
| 2024-08-19 | 15:00 | 4061 etc rela | デンカ | 2211 | 2179.5 | 2195 | 2184 | 584500 | 8 | 0.368 | 35.395 | |
| 2024-08-16 | 15:00 | 4061 etc rela | デンカ | 2191.5 | 2162 | 2175.5 | 2176 | 431700 | 22 | 1.021 | 21.812 | |
| 2024-08-15 | 15:00 | 4061 etc rela | デンカ | 2157.5 | 2134 | 2155 | 2154 | 354400 | 11 | 0.513 | -36.928 | |
| 2024-08-14 | 15:00 | 4061 etc rela | デンカ | 2154 | 2108.5 | 2110 | 2143 | 561900 | 44 | 2.096 | 11.799 | |
| 2024-08-13 | 15:00 | 4061 etc rela | デンカ | 2104 | 2056.5 | 2061 | 2099 | 502600 | 28.5 | 1.376 | -41.058 | |
| 2024-08-09 | 15:00 | 4061 etc rela | デンカ | 2124.5 | 2024 | 2112 | 2070.5 | 852700 | -11.5 | -0.552 | -18.104 | |
| 2024-08-08 | 15:00 | 4061 etc rela | デンカ | 2144 | 2072 | 2080 | 2082 | 1041200 | 7 | 0.337 | -54.317 | |
| 2024-08-07 | 15:00 | 4061 etc rela | デンカ | 2106.5 | 1903.5 | 1942 | 2075 | 2279200 | 122 | 6.247 | 99.161 | |
| 2024-08-06 | 15:00 | 4061 etc rela | デンカ | 1984 | 1813 | 1836.5 | 1953 | 1144400 | 236.5 | 13.778 | -49.329 | |
| 2024-08-05 | 15:00 | 4061 etc rela | デンカ | 1949 | 1716.5 | 1946 | 1716.5 | 2258500 | -308 | -15.214 | 149.53 | |
| 2024-08-02 | 15:00 | 4061 etc rela | デンカ | 2070 | 2017.5 | 2060 | 2024.5 | 905100 | -72 | -3.434 | -11.646 | |
| 2024-08-01 | 15:00 | 4061 etc rela | デンカ | 2160.5 | 2083 | 2160 | 2096.5 | 1024400 | -100 | -4.553 | -2.614 | |
| 2024-07-31 | 15:00 | 4061 etc rela | デンカ | 2205 | 2170.5 | 2177.5 | 2196.5 | 1051900 | 27.5 | 1.268 | 244.885 | |
| 2024-07-30 | 15:00 | 4061 etc rela | デンカ | 2178 | 2164 | 2172 | 2169 | 305000 | -13 | -0.596 | 10.347 | |
| 2024-07-29 | 15:00 | 4061 etc rela | デンカ | 2186 | 2169 | 2179 | 2182 | 276400 | 30.5 | 1.418 | 3.988 | |
| 2024-07-26 | 15:00 | 4061 etc rela | デンカ | 2170.5 | 2151.5 | 2161.5 | 2151.5 | 265800 | 9.5 | 0.444 | -37.679 | |
| 2024-07-25 | 15:00 | 4061 etc rela | デンカ | 2157 | 2130 | 2145 | 2142 | 426500 | -7 | -0.326 | -11.423 | |
| 2024-07-24 | 15:00 | 4061 etc rela | デンカ | 2191 | 2147 | 2182.5 | 2149 | 481500 | -45.5 | -2.073 | 26.312 | |
| 2024-07-23 | 15:00 | 4061 etc rela | デンカ | 2208.5 | 2181 | 2181 | 2194.5 | 381200 | 17 | 0.781 | 58.767 | |
| 2024-07-22 | 15:00 | 4061 etc rela | デンカ | 2197.5 | 2175 | 2197.5 | 2177.5 | 240100 | -8 | -0.366 | -34.897 | |
| 2024-07-19 | 15:00 | 4061 etc rela | デンカ | 2205 | 2169.5 | 2205 | 2185.5 | 368800 | -31 | -1.399 | -23.135 | |
| 2024-07-18 | 15:00 | 4061 etc rela | デンカ | 2221 | 2194 | 2200 | 2216.5 | 479800 | 21.5 | 0.979 | -10.234 | |
| 2024-07-17 | 15:00 | 4061 etc rela | デンカ | 2204 | 2160 | 2166 | 2195 | 534500 | 45.5 | 2.117 | 24.245 | |
| 2024-07-16 | 15:00 | 4061 etc rela | デンカ | 2167 | 2141 | 2167 | 2149.5 | 430200 | -18 | -0.83 | -5.741 | |
| 2024-07-12 | 15:00 | 4061 etc rela | デンカ | 2185 | 2156.5 | 2156.5 | 2167.5 | 456400 | 0.5 | 0.023 | 8.537 | |
| 2024-07-11 | 15:00 | 4061 etc rela | デンカ | 2176 | 2140 | 2145 | 2167 | 420500 | 31 | 1.451 | -23.252 | |
| 2024-07-10 | 15:00 | 4061 etc rela | デンカ | 2141 | 2113 | 2130 | 2136 | 547900 | 4.5 | 0.211 | -45.634 | |
| 2024-07-09 | 15:00 | 4061 etc rela | デンカ | 2159.5 | 2090 | 2155.5 | 2131.5 | 1007800 | -30 | -1.388 | 270.242 | |
| 2024-07-08 | 15:00 | 4061 etc rela | デンカ | 2173 | 2152.5 | 2162 | 2161.5 | 272200 | 11 | 0.512 | -36.815 | |
| 2024-07-05 | 15:00 | 4061 etc rela | デンカ | 2167.5 | 2148 | 2166 | 2150.5 | 430800 | -13.5 | -0.624 | 44.08 | |
| 2024-07-04 | 15:00 | 4061 etc rela | デンカ | 2169 | 2158 | 2167 | 2164 | 299000 | -0.5 | -0.023 | -15.988 | |
| 2024-07-03 | 15:00 | 4061 etc rela | デンカ | 2171.5 | 2155 | 2165 | 2164.5 | 355900 | -4.5 | -0.207 | -19.552 | |
| 2024-07-02 | 15:00 | 4061 etc rela | デンカ | 2183.5 | 2163.5 | 2179 | 2169 | 442400 | -12.5 | -0.573 | 35.249 | |
| 2024-07-01 | 15:00 | 4061 etc rela | デンカ | 2196 | 2171.5 | 2180 | 2181.5 | 327100 | 18 | 0.832 | -23.859 | |
| 2024-06-28 | 15:00 | 4061 etc rela | デンカ | 2168.5 | 2148.5 | 2164 | 2163.5 | 429600 | -0.5 | -0.023 | -42.865 | |
| 2024-06-27 | 15:00 | 4061 etc rela | デンカ | 2180 | 2149.5 | 2170 | 2164 | 751900 | -4 | -0.185 | 44.541 | |
| 2024-06-26 | 15:00 | 4061 etc rela | デンカ | 2171.5 | 2143.5 | 2160.5 | 2168 | 520200 | 3.5 | 0.162 | -16.326 | |
| 2024-06-25 | 15:00 | 4061 etc rela | デンカ | 2174.5 | 2150 | 2174.5 | 2164.5 | 621700 | 4.5 | 0.208 | 107.233 | |
| 2024-06-24 | 15:00 | 4061 etc rela | デンカ | 2167 | 2153 | 2166 | 2160 | 300000 | -11 | -0.507 | -59.061 | |
| 2024-06-21 | 15:00 | 4061 etc rela | デンカ | 2181 | 2160.5 | 2168 | 2171 | 732800 | 20.5 | 0.953 | 20.924 | |
| 2024-06-20 | 15:00 | 4061 etc rela | デンカ | 2156.5 | 2117.5 | 2120 | 2150.5 | 606000 | 30.5 | 1.439 | 39.214 | |
| 2024-06-19 | 15:00 | 4061 etc rela | デンカ | 2123.5 | 2086 | 2093.5 | 2120 | 435300 | 28.5 | 1.363 | 22.585 | |
| 2024-06-18 | 15:00 | 4061 etc rela | デンカ | 2104.5 | 2084 | 2097.5 | 2091.5 | 355100 | 4.5 | 0.216 | -17.629 | |
| 2024-06-17 | 15:00 | 4061 etc rela | デンカ | 2117.5 | 2080.5 | 2114.5 | 2087 | 431100 | -26.5 | -1.254 | -47.966 | |
| 2024-06-14 | 15:00 | 4061 etc rela | デンカ | 2128.5 | 2072 | 2080.5 | 2113.5 | 828500 | 42.5 | 2.052 | -25.821 | |
| 2024-06-13 | 15:00 | 4061 etc rela | デンカ | 2158.5 | 2066 | 2155 | 2071 | 1116900 | -84 | -3.898 | 350.545 | |
| 2024-06-12 | 15:00 | 4061 etc rela | デンカ | 2170 | 2155 | 2163.5 | 2155 | 247900 | -16.5 | -0.76 | -39.091 | |
| 2024-06-11 | 15:00 | 4061 etc rela | デンカ | 2185 | 2150.5 | 2162 | 2171.5 | 407000 | 6.5 | 0.3 | 26.87 | |
| 2024-06-10 | 15:00 | 4061 etc rela | デンカ | 2172.5 | 2153 | 2160 | 2165 | 320800 | 6.5 | 0.301 | -17.298 | |
| 2024-06-07 | 15:00 | 4061 etc rela | デンカ | 2168 | 2146 | 2150 | 2158.5 | 387900 | 9 | 0.419 | -32.97 | |
| 2024-06-06 | 15:00 | 4061 etc rela | デンカ | 2181 | 2146 | 2175 | 2149.5 | 578700 | -33.5 | -1.535 | 11.848 | |
| 2024-06-05 | 15:00 | 4061 etc rela | デンカ | 2195.5 | 2170.5 | 2191 | 2183 | 517400 | -27 | -1.222 | -20.031 | |
| 2024-06-04 | 15:00 | 4061 etc rela | デンカ | 2220 | 2198 | 2219 | 2210 | 647000 | -31.5 | -1.405 | 54.933 | |
| 2024-06-03 | 15:00 | 4061 etc rela | デンカ | 2262.5 | 2240 | 2248 | 2241.5 | 417600 | 22 | 0.991 | -4.614 | |
| 2024-05-31 | 15:00 | 4061 etc rela | デンカ | 2227 | 2207 | 2220 | 2219.5 | 437800 | 22 | 1.001 | 12.893 | |
| 2024-05-30 | 15:00 | 4061 etc rela | デンカ | 2199.5 | 2168.5 | 2190 | 2197.5 | 387800 | 1 | 0.046 | -22.003 | |
| 2024-05-29 | 15:00 | 4061 etc rela | デンカ | 2248.5 | 2193.5 | 2248.5 | 2196.5 | 497200 | -36 | -1.613 | 43.038 | |
| 2024-05-28 | 15:00 | 4061 etc rela | デンカ | 2260 | 2232 | 2234.5 | 2232.5 | 347600 | 1 | 0.045 | -7.847 | |
| 2024-05-27 | 15:00 | 4061 etc rela | デンカ | 2231.5 | 2200.5 | 2219.5 | 2231.5 | 377200 | 8 | 0.36 | 26.535 | |
| 2024-05-24 | 15:00 | 4061 etc rela | デンカ | 2231.5 | 2207 | 2225.5 | 2223.5 | 298100 | -15 | -0.67 | -18.306 | |
| 2024-05-23 | 15:00 | 4061 etc rela | デンカ | 2247 | 2202 | 2222 | 2238.5 | 364900 | 7 | 0.314 | -5.515 | |
| 2024-05-22 | 15:00 | 4061 etc rela | デンカ | 2270 | 2231.5 | 2268.5 | 2231.5 | 386200 | -33.5 | -1.479 | -5.759 | |
| 2024-05-21 | 15:00 | 4061 etc rela | デンカ | 2290 | 2258.5 | 2290 | 2265 | 409800 | -22.5 | -0.984 | 60.832 | |
| 2024-05-20 | 15:00 | 4061 etc rela | デンカ | 2301.5 | 2280 | 2280 | 2287.5 | 254800 | 15.5 | 0.682 | -18.516 | |
| 2024-05-17 | 15:00 | 4061 etc rela | デンカ | 2284 | 2243 | 2245 | 2272 | 312700 | 13 | 0.575 | -43.729 | |
| 2024-05-16 | 15:00 | 4061 etc rela | デンカ | 2276.5 | 2245 | 2275 | 2259 | 555700 | -16 | -0.703 | -15.38 | |
| 2024-05-15 | 15:00 | 4061 etc rela | デンカ | 2365 | 2275 | 2365 | 2275 | 656700 | -73 | -3.109 | 21.859 | |
| 2024-05-14 | 15:00 | 4061 etc rela | デンカ | 2384 | 2327 | 2358 | 2348 | 538900 | -10 | -0.424 | -49.888 | |
| 2024-05-13 | 15:00 | 4061 etc rela | デンカ | 2378.5 | 2302 | 2315.5 | 2358 | 1075400 | 56.5 | 2.455 | -30.096 | |
| 2024-05-10 | 15:00 | 4061 etc rela | デンカ | 2357 | 2235 | 2344.5 | 2301.5 | 1538400 | -16 | -0.69 | 388.226 | |
| 2024-05-09 | 15:00 | 4061 etc rela | デンカ | 2328 | 2300.5 | 2300.5 | 2317.5 | 315100 | 13.5 | 0.586 | -16.75 | |
| 2024-05-08 | 15:00 | 4061 etc rela | デンカ | 2324.5 | 2300.5 | 2314 | 2304 | 378500 | -9.5 | -0.411 | 3.727 | |
| 2024-05-07 | 15:00 | 4061 etc rela | デンカ | 2326.5 | 2299.5 | 2319.5 | 2313.5 | 364900 | -4 | -0.173 | 85.605 | |
| 2024-05-02 | 15:00 | 4061 etc rela | デンカ | 2333.5 | 2312.5 | 2330.5 | 2317.5 | 196600 | -18.5 | -0.792 | -26.339 | |
| 2024-05-01 | 15:00 | 4061 etc rela | デンカ | 2339 | 2307.5 | 2308.5 | 2336 | 266900 | -2.5 | -0.107 | -30.295 | |
| 2024-04-30 | 15:00 | 4061 etc rela | デンカ | 2338.5 | 2300 | 2310 | 2338.5 | 382900 | 43.5 | 1.895 | 6.45 | |
| 2024-04-26 | 15:00 | 4061 etc rela | デンカ | 2303.5 | 2261 | 2286.5 | 2295 | 359700 | 8.5 | 0.372 | -35.352 | |
| 2024-04-25 | 15:00 | 4061 etc rela | デンカ | 2298 | 2250 | 2260 | 2286.5 | 556400 | 20 | 0.882 | -13.306 | |
| 2024-04-24 | 15:00 | 4061 etc rela | デンカ | 2277 | 2241.5 | 2276 | 2266.5 | 641800 | -14 | -0.614 | 14.525 | |
| 2024-04-23 | 15:00 | 4061 etc rela | デンカ | 2299.5 | 2277.5 | 2287 | 2280.5 | 560400 | 3 | 0.132 | 4.865 | |
| 2024-04-22 | 15:00 | 4061 etc rela | デンカ | 2284.5 | 2246.5 | 2259.5 | 2277.5 | 534400 | 57.5 | 2.59 | -34.606 | |
| 2024-04-19 | 15:00 | 4061 etc rela | デンカ | 2234 | 2202.5 | 2210 | 2220 | 817200 | -6.5 | -0.292 | 8.526 | |
| 2024-04-18 | 15:00 | 4061 etc rela | デンカ | 2243 | 2205.5 | 2214 | 2226.5 | 753000 | 6 | 0.27 | -42.629 | |
| 2024-04-17 | 15:00 | 4061 etc rela | デンカ | 2324 | 2215.5 | 2322 | 2220.5 | 1312500 | -95.5 | -4.123 | 90.273 | |
| 2024-04-16 | 15:00 | 4061 etc rela | デンカ | 2340.5 | 2298.5 | 2335 | 2316 | 689800 | -32 | -1.363 | 90.342 | |
| 2024-04-15 | 15:00 | 4061 etc rela | デンカ | 2349 | 2332.5 | 2340 | 2348 | 362400 | -21.5 | -0.907 | -40.463 | |
| 2024-04-12 | 15:00 | 4061 etc rela | デンカ | 2375 | 2340 | 2345.5 | 2369.5 | 608700 | 24 | 1.023 | 49.521 | |
| 2024-04-11 | 15:00 | 4061 etc rela | デンカ | 2357 | 2319 | 2349 | 2345.5 | 407100 | -14 | -0.593 | 11.933 | |
| 2024-04-10 | 15:00 | 4061 etc rela | デンカ | 2377 | 2347.5 | 2350 | 2359.5 | 363700 | 11 | 0.468 | -2.073 | |
| 2024-04-09 | 15:00 | 4061 etc rela | デンカ | 2354 | 2336 | 2342 | 2348.5 | 371400 | 1 | 0.043 | 5.511 | |
| 2024-04-08 | 15:00 | 4061 etc rela | デンカ | 2347.5 | 2328.5 | 2337 | 2347.5 | 352000 | 22.5 | 0.968 | -26.819 | |
| 2024-04-05 | 15:00 | 4061 etc rela | デンカ | 2333 | 2294 | 2300 | 2325 | 481000 | 10.5 | 0.454 | -11.565 | |
| 2024-04-04 | 15:00 | 4061 etc rela | デンカ | 2348 | 2314.5 | 2337.5 | 2314.5 | 543900 | -3.5 | -0.151 | -22.022 | |
| 2024-04-03 | 15:00 | 4061 etc rela | デンカ | 2323.5 | 2280.5 | 2310 | 2318 | 697500 | -14.5 | -0.622 | -0.627 | |
| 2024-04-02 | 15:00 | 4061 etc rela | デンカ | 2366.5 | 2332.5 | 2359 | 2332.5 | 701900 | -8 | -0.342 | -44.901 | |
| 2024-04-01 | 15:00 | 4061 etc rela | デンカ | 2369 | 2317 | 2369 | 2340.5 | 1273900 | -6 | -0.256 | 12.824 | |
| 2024-03-29 | 15:00 | 4061 etc rela | デンカ | 2372.5 | 2343 | 2363 | 2346.5 | 1129100 | -8.5 | -0.361 | -6.049 | |
| 2024-03-28 | 15:00 | 4061 etc rela | デンカ | 2398 | 2344.5 | 2398 | 2355 | 1201800 | -84.5 | -3.464 | 58.57 | |
| 2024-03-27 | 15:00 | 4061 etc rela | デンカ | 2454.5 | 2428 | 2454.5 | 2439.5 | 757900 | 9.5 | 0.391 | -21.842 | |
| 2024-03-26 | 15:00 | 4061 etc rela | デンカ | 2442 | 2414 | 2431 | 2430 | 969700 | -7.5 | -0.308 | 75.099 | |
| 2024-03-25 | 15:00 | 4061 etc rela | デンカ | 2479.5 | 2437.5 | 2478 | 2437.5 | 553800 | -35 | -1.416 | 29.635 | |
| 2024-03-22 | 15:00 | 4061 etc rela | デンカ | 2480.5 | 2458 | 2475 | 2472.5 | 427200 | 1.5 | 0.061 | -8.169 | |
| 2024-03-21 | 15:00 | 4061 etc rela | デンカ | 2482 | 2451 | 2468 | 2471 | 465200 | 31.5 | 1.291 | 69.595 | |
| 2024-03-19 | 15:00 | 4061 etc rela | デンカ | 2445 | 2422.5 | 2427.5 | 2439.5 | 274300 | 17.5 | 0.723 | -31.952 | |
| 2024-03-18 | 15:00 | 4061 etc rela | デンカ | 2428 | 2401 | 2417 | 2422 | 403100 | 11 | 0.456 | -23.014 | |
| 2024-03-15 | 15:00 | 4061 etc rela | デンカ | 2431.5 | 2399.5 | 2399.5 | 2411 | 523600 | 19.5 | 0.815 | 1.67 | |
| 2024-03-14 | 15:00 | 4061 etc rela | デンカ | 2407 | 2366.5 | 2366.5 | 2391.5 | 515000 | 21.5 | 0.907 | -32.085 | |
| 2024-03-13 | 15:00 | 4061 etc rela | デンカ | 2414 | 2368.5 | 2405.5 | 2370 | 758300 | -33.5 | -1.394 | -19.261 | |
| 2024-03-12 | 15:00 | 4061 etc rela | デンカ | 2411 | 2362 | 2408 | 2403.5 | 939200 | -21 | -0.866 | 100.684 | |
| 2024-03-11 | 15:00 | 4061 etc rela | デンカ | 2457.5 | 2408 | 2455 | 2424.5 | 468000 | -35 | -1.423 | -25.132 | |
| 2024-03-08 | 15:00 | 4061 etc rela | デンカ | 2464 | 2430 | 2437 | 2459.5 | 625100 | 26.5 | 1.089 | 75.147 | |
| 2024-03-07 | 15:00 | 4061 etc rela | デンカ | 2443 | 2420 | 2438.5 | 2433 | 356900 | 3 | 0.123 | -10.708 | |
| 2024-03-06 | 15:00 | 4061 etc rela | デンカ | 2438.5 | 2407 | 2408.5 | 2430 | 399700 | 19 | 0.788 | -32.46 | |
| 2024-03-05 | 15:00 | 4061 etc rela | デンカ | 2457.5 | 2408 | 2450 | 2411 | 591800 | -52.5 | -2.131 | 82.092 | |
| 2024-03-04 | 15:00 | 4061 etc rela | デンカ | 2486 | 2457 | 2467.5 | 2463.5 | 325000 | -4 | -0.162 | -16.452 | |
| 2024-03-01 | 15:00 | 4061 etc rela | デンカ | 2474 | 2453 | 2456 | 2467.5 | 389000 | 11.5 | 0.468 | -31.065 | |
| 2024-02-29 | 15:00 | 4061 etc rela | デンカ | 2486.5 | 2442.5 | 2480 | 2456 | 564300 | -48 | -1.917 | 101.32 | |
| 2024-02-28 | 15:00 | 4061 etc rela | デンカ | 2509 | 2489 | 2500 | 2504 | 280300 | -1.5 | -0.06 | -9.317 | |
| 2024-02-27 | 15:00 | 4061 etc rela | デンカ | 2517.5 | 2493.5 | 2508 | 2505.5 | 309100 | -5 | -0.199 | -13.587 | |
| 2024-02-26 | 15:00 | 4061 etc rela | デンカ | 2527.5 | 2496.5 | 2515.5 | 2510.5 | 357700 | -2.5 | -0.099 | -8.329 | |
| 2024-02-22 | 15:00 | 4061 etc rela | デンカ | 2522.5 | 2495 | 2522.5 | 2513 | 390200 | 1.5 | 0.06 | 57.976 | |
| 2024-02-21 | 15:00 | 4061 etc rela | デンカ | 2538.5 | 2497.5 | 2528.5 | 2511.5 | 247000 | -11.5 | -0.456 | -13.907 | |
| 2024-02-20 | 15:00 | 4061 etc rela | デンカ | 2533.5 | 2511 | 2525 | 2523 | 286900 | -5 | -0.198 | 10.644 | |
| 2024-02-19 | 15:00 | 4061 etc rela | デンカ | 2538.5 | 2513.5 | 2532.5 | 2528 | 259300 | 2 | 0.079 | -47.953 | |
| 2024-02-16 | 15:00 | 4061 etc rela | デンカ | 2536 | 2472.5 | 2472.5 | 2526 | 498200 | 67.5 | 2.746 | 10.172 | |
| 2024-02-15 | 15:00 | 4061 etc rela | デンカ | 2483.5 | 2442.5 | 2477 | 2458.5 | 452200 | -31.5 | -1.265 | 29.2 | |
| 2024-02-14 | 15:00 | 4061 etc rela | デンカ | 2513 | 2475 | 2502.5 | 2490 | 350000 | -22 | -0.876 | -25.468 | |
| 2024-02-13 | 15:00 | 4061 etc rela | デンカ | 2517 | 2451 | 2464.5 | 2512 | 469600 | 54 | 2.197 | 3.894 | |
| 2024-02-09 | 15:00 | 4061 etc rela | デンカ | 2492 | 2449 | 2492 | 2458 | 452000 | -2.5 | -0.102 | -55.967 | |
| 2024-02-08 | 15:00 | 4061 etc rela | デンカ | 2475.5 | 2407.5 | 2432 | 2460.5 | 1026500 | 19.5 | 0.799 | -46.358 | |
| 2024-02-07 | 15:00 | 4061 etc rela | デンカ | 2623 | 2426 | 2578 | 2441 | 1913600 | -127 | -4.945 | 607.431 | |
| 2024-02-06 | 15:00 | 4061 etc rela | デンカ | 2585 | 2559 | 2583 | 2568 | 270500 | -23.5 | -0.907 | -32.678 | |
| 2024-02-05 | 15:00 | 4061 etc rela | デンカ | 2608.5 | 2587 | 2595 | 2591.5 | 401800 | 10 | 0.387 | 25.171 | |
| 2024-02-02 | 15:00 | 4061 etc rela | デンカ | 2592 | 2553 | 2575.5 | 2581.5 | 321000 | 14 | 0.545 | -4.036 | |
| 2024-02-01 | 15:00 | 4061 etc rela | デンカ | 2587.5 | 2554.5 | 2570.5 | 2567.5 | 334500 | -14.5 | -0.562 | 57.783 | |
| 2024-01-31 | 15:00 | 4061 etc rela | デンカ | 2586.5 | 2550.5 | 2557 | 2582 | 212000 | 21.5 | 0.84 | -6.236 | |
| 2024-01-30 | 15:00 | 4061 etc rela | デンカ | 2566 | 2548.5 | 2565 | 2560.5 | 226100 | -11 | -0.428 | -51.166 | |
| 2024-01-29 | 15:00 | 4061 etc rela | デンカ | 2606.5 | 2567 | 2571 | 2571.5 | 463000 | 17 | 0.665 | 82.932 | |
| 2024-01-26 | 15:00 | 4061 etc rela | デンカ | 2568 | 2545.5 | 2557.5 | 2554.5 | 253100 | -18 | -0.7 | -16.025 | |
| 2024-01-25 | 15:00 | 4061 etc rela | デンカ | 2574.5 | 2545 | 2556.5 | 2572.5 | 301400 | 17 | 0.665 | 3.681 | |
| 2024-01-24 | 15:00 | 4061 etc rela | デンカ | 2571 | 2542 | 2566 | 2555.5 | 290700 | -10.5 | -0.409 | -11.722 | |
| 2024-01-23 | 15:00 | 4061 etc rela | デンカ | 2589 | 2556 | 2584 | 2566 | 329300 | -14.5 | -0.562 | -14.468 | |
| 2024-01-22 | 15:00 | 4061 etc rela | デンカ | 2583.5 | 2544.5 | 2549.5 | 2580.5 | 385000 | 43 | 1.695 | 10.22 | |
| 2024-01-19 | 15:00 | 4061 etc rela | デンカ | 2545.5 | 2524.5 | 2529.5 | 2537.5 | 349300 | 23 | 0.915 | -8.989 | |
| 2024-01-18 | 15:00 | 4061 etc rela | デンカ | 2536 | 2511 | 2530 | 2514.5 | 383800 | -18.5 | -0.73 | -27.694 | |
| 2024-01-17 | 15:00 | 4061 etc rela | デンカ | 2602.5 | 2533 | 2587 | 2533 | 530800 | -36.5 | -1.421 | 28.492 | |
| 2024-01-16 | 15:00 | 4061 etc rela | デンカ | 2589 | 2568.5 | 2575 | 2569.5 | 413100 | 3 | 0.117 | 25.907 | |
| 2024-01-15 | 15:00 | 4061 etc rela | デンカ | 2585 | 2560.5 | 2564.5 | 2566.5 | 328100 | -1 | -0.039 | -16.853 | |
| 2024-01-12 | 15:00 | 4061 etc rela | デンカ | 2617.5 | 2567.5 | 2617.5 | 2567.5 | 394600 | -28.5 | -1.098 | -12.467 | |
| 2024-01-11 | 15:00 | 4061 etc rela | デンカ | 2607 | 2590.5 | 2591 | 2596 | 450800 | 11 | 0.426 | 38.24 | |
| 2024-01-10 | 15:00 | 4061 etc rela | デンカ | 2595 | 2568 | 2590 | 2585 | 326100 | -6.5 | -0.251 | -10.51 | |
| 2024-01-09 | 15:00 | 4061 etc rela | デンカ | 2601 | 2571.5 | 2598 | 2591.5 | 364400 | 8 | 0.31 | -4.382 | |
| 2024-01-05 | 15:00 | 4061 etc rela | デンカ | 2592.5 | 2562 | 2564 | 2583.5 | 381100 | 30.5 | 1.195 | -13.837 | |
| 2024-01-04 | 15:00 | 4061 etc rela | デンカ | 2556 | 2472.5 | 2496 | 2553 | 442300 | 57 | 2.284 | 34.03 | |
| 2023-12-29 | 15:00 | 4061 etc rela | デンカ | 2520 | 2481.5 | 2512.5 | 2496 | 330000 | -8 | -0.319 | 61.29 | |
| 2023-12-28 | 15:00 | 4061 etc rela | デンカ | 2508.5 | 2483 | 2485 | 2504 | 204600 | 0 | 0 | -45.118 | |
| 2023-12-27 | 15:00 | 4061 etc rela | デンカ | 2504 | 2472 | 2475 | 2504 | 372800 | 26 | 1.049 | -9.712 | |
| 2023-12-26 | 15:00 | 4061 etc rela | デンカ | 2478 | 2453 | 2471 | 2478 | 412900 | 4.5 | 0.182 | -11.886 | |
| 2023-12-25 | 15:00 | 4061 etc rela | デンカ | 2488.5 | 2468 | 2475.5 | 2473.5 | 468600 | 21.5 | 0.877 | 14.404 | |
| 2023-12-22 | 15:00 | 4061 etc rela | デンカ | 2472 | 2442 | 2447.5 | 2452 | 409600 | 10 | 0.41 | -21.951 | |
| 2023-12-21 | 15:00 | 4061 etc rela | デンカ | 2444 | 2411.5 | 2420 | 2442 | 524800 | 14 | 0.577 | -2.635 | |
| 2023-12-20 | 15:00 | 4061 etc rela | デンカ | 2441 | 2421.5 | 2426 | 2428 | 539000 | 2 | 0.082 | 25.145 | |
| 2023-12-19 | 15:00 | 4061 etc rela | デンカ | 2432 | 2396 | 2405.5 | 2426 | 430700 | 13.5 | 0.56 | 6.609 | |
| 2023-12-18 | 15:00 | 4061 etc rela | デンカ | 2417 | 2392 | 2400 | 2412.5 | 404000 | -9.5 | -0.392 | -19.087 | |
| 2023-12-15 | 15:00 | 4061 etc rela | デンカ | 2426 | 2382.5 | 2390.5 | 2422 | 499300 | 29 | 1.212 | -33.213 | |
| 2023-12-14 | 15:00 | 4061 etc rela | デンカ | 2445 | 2384 | 2445 | 2393 | 747600 | -49 | -2.007 | 4.618 | |
| 2023-12-13 | 15:00 | 4061 etc rela | デンカ | 2492.5 | 2431 | 2489.5 | 2442 | 714600 | -42.5 | -1.711 | 7.637 | |
| 2023-12-12 | 15:00 | 4061 etc rela | デンカ | 2528 | 2473 | 2526 | 2484.5 | 663900 | -32 | -1.272 | 12.831 | |
| 2023-12-11 | 15:00 | 4061 etc rela | デンカ | 2547.5 | 2504.5 | 2534 | 2516.5 | 588400 | -19 | -0.749 | -2.113 | |
| 2023-12-08 | 15:00 | 4061 etc rela | デンカ | 2555 | 2515.5 | 2555 | 2535.5 | 601100 | -26.5 | -1.034 | 86.619 | |
| 2023-12-07 | 15:00 | 4061 etc rela | デンカ | 2589 | 2561 | 2583 | 2562 | 322100 | -17.5 | -0.678 | 10.082 | |
| 2023-12-06 | 15:00 | 4061 etc rela | デンカ | 2582 | 2549.5 | 2550.5 | 2579.5 | 292600 | 25.5 | 0.998 | -41.806 | |
| 2023-12-05 | 15:00 | 4061 etc rela | デンカ | 2576.5 | 2546.5 | 2563.5 | 2554 | 502800 | -24 | -0.931 | -11.697 | |
| 2023-12-04 | 15:00 | 4061 etc rela | デンカ | 2627 | 2569 | 2620 | 2578 | 569400 | -50 | -1.903 | 35.378 | |
| 2023-12-01 | 15:00 | 4061 etc rela | デンカ | 2667.5 | 2627 | 2667 | 2628 | 420600 | -17 | -0.643 | -16.91 | |
| 2023-11-30 | 15:00 | 4061 etc rela | デンカ | 2654.5 | 2617.5 | 2622 | 2645 | 506200 | 19.5 | 0.743 | 11.867 | |
| 2023-11-29 | 15:00 | 4061 etc rela | デンカ | 2628.5 | 2600.5 | 2602 | 2625.5 | 452500 | 24 | 0.923 | 21.705 | |
| 2023-11-28 | 15:00 | 4061 etc rela | デンカ | 2607 | 2574 | 2596.5 | 2601.5 | 371800 | -14.5 | -0.554 | -3.278 | |
| 2023-11-27 | 15:00 | 4061 etc rela | デンカ | 2641 | 2613.5 | 2630 | 2616 | 384400 | -1.5 | -0.057 | 19.194 | |
| 2023-11-24 | 15:00 | 4061 etc rela | デンカ | 2633.5 | 2611 | 2629 | 2617.5 | 322500 | 18 | 0.692 | 1.161 | |
| 2023-11-22 | 15:00 | 4061 etc rela | デンカ | 2614.5 | 2578.5 | 2585 | 2599.5 | 318800 | 13 | 0.503 | -3.1 | |
| 2023-11-21 | 15:00 | 4061 etc rela | デンカ | 2594 | 2572.5 | 2577 | 2586.5 | 329000 | -10.5 | -0.404 | -21.292 | |
| 2023-11-20 | 15:00 | 4061 etc rela | デンカ | 2611.5 | 2589 | 2599 | 2597 | 418000 | -11 | -0.422 | -13.242 | |
| 2023-11-17 | 15:00 | 4061 etc rela | デンカ | 2608 | 2558.5 | 2563.5 | 2608 | 481800 | 44 | 1.716 | -38.733 | |
| 2023-11-16 | 15:00 | 4061 etc rela | デンカ | 2615 | 2543 | 2615 | 2564 | 786400 | -51 | -1.95 | 55.231 | |
| 2023-11-15 | 15:00 | 4061 etc rela | デンカ | 2622 | 2569.5 | 2590 | 2615 | 506600 | 47.5 | 1.85 | 37.178 | |
| 2023-11-14 | 15:00 | 4061 etc rela | デンカ | 2598 | 2553.5 | 2590 | 2567.5 | 369300 | -11 | -0.427 | -15.025 | |
| 2023-11-13 | 15:00 | 4061 etc rela | デンカ | 2610 | 2560.5 | 2605 | 2578.5 | 434600 | -15.5 | -0.598 | -28.801 | |
| 2023-11-10 | 15:00 | 4061 etc rela | デンカ | 2594 | 2551.5 | 2567 | 2594 | 610400 | 36 | 1.407 | -50.635 | |
| 2023-11-09 | 15:00 | 4061 etc rela | デンカ | 2648 | 2538.5 | 2606 | 2558 | 1236500 | -65.5 | -2.497 | -46.87 | |
| 2023-11-08 | 15:00 | 4061 etc rela | デンカ | 2754 | 2537 | 2730 | 2623.5 | 2327300 | -106 | -3.883 | 647.367 | |
| 2023-11-07 | 15:00 | 4061 etc rela | デンカ | 2756.5 | 2719.5 | 2749.5 | 2729.5 | 311400 | -34 | -1.23 | -38.239 | |
| 2023-11-06 | 15:00 | 4061 etc rela | デンカ | 2774 | 2736.5 | 2755.5 | 2763.5 | 504200 | 41 | 1.506 | 43.934 | |
| 2023-11-02 | 15:00 | 4061 etc rela | デンカ | 2767 | 2709.5 | 2767 | 2722.5 | 350300 | -29 | -1.054 | -21.878 | |
| 2023-11-01 | 15:00 | 4061 etc rela | デンカ | 2759 | 2735 | 2745 | 2751.5 | 448400 | 38 | 1.4 | 43.122 | |
| 2023-10-31 | 15:00 | 4061 etc rela | デンカ | 2717 | 2685.5 | 2693.5 | 2713.5 | 313300 | 27 | 1.005 | -7.799 | |
| 2023-10-30 | 15:00 | 4061 etc rela | デンカ | 2706 | 2671.5 | 2701 | 2686.5 | 339800 | -46.5 | -1.701 | 0.266 | |
| 2023-10-27 | 15:00 | 4061 etc rela | デンカ | 2733.5 | 2694.5 | 2697 | 2733 | 338900 | 68.5 | 2.571 | -19.405 | |
| 2023-10-26 | 15:00 | 4061 etc rela | デンカ | 2702 | 2655 | 2692.5 | 2664.5 | 420500 | -28.5 | -1.058 | 12.133 | |
| 2023-10-25 | 15:00 | 4061 etc rela | デンカ | 2724.5 | 2688.5 | 2712 | 2693 | 375000 | 4.5 | 0.167 | -43.516 | |
| 2023-10-24 | 15:00 | 4061 etc rela | デンカ | 2697.5 | 2641 | 2683 | 2688.5 | 663900 | -9.5 | -0.352 | 132.621 | |
| 2023-10-23 | 15:00 | 4061 etc rela | デンカ | 2723 | 2690.5 | 2716 | 2698 | 285400 | -18 | -0.663 | 20.219 | |
| 2023-10-20 | 15:00 | 4061 etc rela | デンカ | 2750 | 2712 | 2744.5 | 2716 | 237400 | -17.5 | -0.64 | -9.596 | |
| 2023-10-19 | 15:00 | 4061 etc rela | デンカ | 2744 | 2713 | 2720.5 | 2733.5 | 262600 | -2 | -0.073 | -39.922 | |
| 2023-10-18 | 15:00 | 4061 etc rela | デンカ | 2767.5 | 2731.5 | 2762 | 2735.5 | 437100 | -7.5 | -0.273 | -4.937 | |
| 2023-10-17 | 15:00 | 4061 etc rela | デンカ | 2754 | 2722 | 2731.5 | 2743 | 459800 | 26.5 | 0.976 | 10.29 | |
| 2023-10-16 | 15:00 | 4061 etc rela | デンカ | 2747 | 2705 | 2720 | 2716.5 | 416900 | -10.5 | -0.385 | 11.919 | |
| 2023-10-13 | 15:00 | 4061 etc rela | デンカ | 2741.5 | 2714 | 2724 | 2727 | 372500 | -16 | -0.583 | 23.263 | |
| 2023-10-12 | 15:00 | 4061 etc rela | デンカ | 2743.5 | 2722 | 2724.5 | 2743 | 302200 | 18 | 0.661 | -1.947 | |
| 2023-10-11 | 15:00 | 4061 etc rela | デンカ | 2738.5 | 2706.5 | 2719 | 2725 | 308200 | 6 | 0.221 | -35.374 | |
| 2023-10-10 | 15:00 | 4061 etc rela | デンカ | 2743.5 | 2670 | 2727 | 2719 | 476900 | 29 | 1.078 | 100.969 | |
| 2023-10-06 | 15:00 | 4061 etc rela | デンカ | 2701.5 | 2666.5 | 2685 | 2690 | 237300 | -5.5 | -0.204 | -50.335 | |
| 2023-10-05 | 15:00 | 4061 etc rela | デンカ | 2695.5 | 2633 | 2640 | 2695.5 | 477800 | 57.5 | 2.18 | -29.694 | |
| 2023-10-04 | 15:00 | 4061 etc rela | デンカ | 2656 | 2596.5 | 2608 | 2638 | 679600 | -2 | -0.076 | 23.766 | |
| 2023-10-03 | 15:00 | 4061 etc rela | デンカ | 2686 | 2633 | 2684 | 2640 | 549100 | -75 | -2.762 | 5.515 | |
| 2023-10-02 | 15:00 | 4061 etc rela | デンカ | 2765 | 2715 | 2734 | 2715 | 520400 | 12 | 0.444 | -35.911 | |
| 2023-09-29 | 15:00 | 4061 etc rela | デンカ | 2767.5 | 2689 | 2759 | 2703 | 812000 | -57.5 | -2.083 | 4.68 | |
| 2023-09-28 | 15:00 | 4061 etc rela | デンカ | 2801.5 | 2757.5 | 2783 | 2760.5 | 775700 | -99.5 | -3.479 | 12.209 | |
| 2023-09-27 | 15:00 | 4061 etc rela | デンカ | 2860 | 2818.5 | 2830 | 2860 | 691300 | 24.5 | 0.864 | 28.974 | |
| 2023-09-26 | 15:00 | 4061 etc rela | デンカ | 2850.5 | 2821 | 2828 | 2835.5 | 536000 | 9.5 | 0.336 | -14.718 | |
| 2023-09-25 | 15:00 | 4061 etc rela | デンカ | 2834 | 2788 | 2828 | 2826 | 628500 | -11 | -0.388 | 36.512 | |
| 2023-09-22 | 15:00 | 4061 etc rela | デンカ | 2852.5 | 2823.5 | 2852.5 | 2837 | 460400 | -31 | -1.081 | 44.917 | |
| 2023-09-21 | 15:00 | 4061 etc rela | デンカ | 2891 | 2865.5 | 2882 | 2868 | 317700 | 3 | 0.105 | -36.511 | |
| 2023-09-20 | 15:00 | 4061 etc rela | デンカ | 2908.5 | 2863.5 | 2900 | 2865 | 500400 | -28 | -0.968 | 6.604 | |
| 2023-09-19 | 15:00 | 4061 etc rela | デンカ | 2898.5 | 2857 | 2865 | 2893 | 469400 | 24 | 0.837 | -31.213 | |
| 2023-09-15 | 15:00 | 4061 etc rela | デンカ | 2909 | 2866 | 2898.5 | 2869 | 682400 | -9 | -0.313 | -3.616 | |
| 2023-09-14 | 15:00 | 4061 etc rela | デンカ | 2882 | 2814 | 2822 | 2878 | 708000 | 68 | 2.42 | 101.422 | |
| 2023-09-13 | 15:00 | 4061 etc rela | デンカ | 2812.5 | 2782 | 2794.5 | 2810 | 351500 | 15.5 | 0.555 | -1.953 | |
| 2023-09-12 | 15:00 | 4061 etc rela | デンカ | 2804 | 2776.5 | 2791 | 2794.5 | 358500 | 21.5 | 0.775 | 8.243 | |
| 2023-09-11 | 15:00 | 4061 etc rela | デンカ | 2790 | 2762.5 | 2784.5 | 2773 | 331200 | 1.5 | 0.054 | -39.793 | |
| 2023-09-08 | 15:00 | 4061 etc rela | デンカ | 2799.5 | 2765.5 | 2783.5 | 2771.5 | 550100 | -23 | -0.823 | 33.39 | |
| 2023-09-07 | 15:00 | 4061 etc rela | デンカ | 2823.5 | 2790 | 2809 | 2794.5 | 412400 | -17 | -0.605 | -27.889 | |
| 2023-09-06 | 15:00 | 4061 etc rela | デンカ | 2830 | 2799.5 | 2800 | 2811.5 | 571900 | 2.5 | 0.089 | -9.063 | |
| 2023-09-05 | 15:00 | 4061 etc rela | デンカ | 2817.5 | 2787 | 2806 | 2809 | 628900 | 4.5 | 0.16 | -6.176 | |
| 2023-09-04 | 15:00 | 4061 etc rela | デンカ | 2805 | 2774 | 2800.5 | 2804.5 | 670300 | 15.5 | 0.556 | 3.457 | |
| 2023-09-01 | 15:00 | 4061 etc rela | デンカ | 2795 | 2740 | 2740 | 2789 | 647900 | 41.5 | 1.51 | -6.142 | |
| 2023-08-31 | 15:00 | 4061 etc rela | デンカ | 2764 | 2706.5 | 2710.5 | 2747.5 | 690300 | 49.5 | 1.835 | 83.249 | |
| 2023-08-30 | 15:00 | 4061 etc rela | デンカ | 2705 | 2681.5 | 2687.5 | 2698 | 376700 | 2.5 | 0.093 | -5.966 | |
| 2023-08-29 | 15:00 | 4061 etc rela | デンカ | 2703 | 2667 | 2675.5 | 2695.5 | 400600 | 21.5 | 0.804 | -2.53 | |
| 2023-08-28 | 15:00 | 4061 etc rela | デンカ | 2684 | 2650 | 2650 | 2674 | 411000 | 35.5 | 1.345 | 36.318 | |
| 2023-08-25 | 15:00 | 4061 etc rela | デンカ | 2641.5 | 2613 | 2620 | 2638.5 | 301500 | 1.5 | 0.057 | -21.403 | |
| 2023-08-24 | 15:00 | 4061 etc rela | デンカ | 2639.5 | 2611 | 2617.5 | 2637 | 383600 | 16 | 0.61 | -14.774 | |
| 2023-08-23 | 15:00 | 4061 etc rela | デンカ | 2622 | 2575 | 2585 | 2621 | 450100 | 20 | 0.769 | -8.049 | |
| 2023-08-22 | 15:00 | 4061 etc rela | デンカ | 2609 | 2586 | 2589 | 2601 | 489500 | 8.5 | 0.328 | 28.85 | |
| 2023-08-21 | 15:00 | 4061 etc rela | デンカ | 2616 | 2589.5 | 2603 | 2592.5 | 379900 | -8 | -0.308 | -35.632 | |
| 2023-08-18 | 15:00 | 4061 etc rela | デンカ | 2607 | 2569 | 2572 | 2600.5 | 590200 | 28.5 | 1.108 | 16.502 | |
| 2023-08-17 | 15:00 | 4061 etc rela | デンカ | 2572 | 2545.5 | 2567 | 2572 | 506600 | -6 | -0.233 | -24.275 | |
| 2023-08-16 | 15:00 | 4061 etc rela | デンカ | 2609 | 2575 | 2609 | 2578 | 669000 | -45 | -1.716 | 24.977 | |
| 2023-08-15 | 15:00 | 4061 etc rela | デンカ | 2626 | 2597 | 2620 | 2623 | 535300 | 14 | 0.537 | 12.269 | |
| 2023-08-14 | 15:00 | 4061 etc rela | デンカ | 2624.5 | 2595 | 2610 | 2609 | 476800 | 22.5 | 0.87 | -17.48 | |
| 2023-08-10 | 15:00 | 4061 etc rela | デンカ | 2590 | 2550 | 2550 | 2586.5 | 577800 | 30 | 1.173 | -29 | |
| 2023-08-09 | 15:00 | 4061 etc rela | デンカ | 2558.5 | 2527 | 2557 | 2556.5 | 813800 | 7 | 0.275 | -32.916 | |
| 2023-08-08 | 15:00 | 4061 etc rela | デンカ | 2564 | 2528 | 2550 | 2549.5 | 1213100 | -3 | -0.118 | -55.228 | |
| 2023-08-07 | 15:00 | 4061 etc rela | デンカ | 2765 | 2536 | 2718 | 2552.5 | 2709500 | -165.5 | -6.089 | 503.587 | |
| 2023-08-04 | 15:00 | 4061 etc rela | デンカ | 2744 | 2713.5 | 2727 | 2718 | 448900 | -15 | -0.549 | -13.49 | |
| 2023-08-03 | 15:00 | 4061 etc rela | デンカ | 2786 | 2733 | 2780 | 2733 | 518900 | -71 | -2.532 | 21.665 | |
| 2023-08-02 | 15:00 | 4061 etc rela | デンカ | 2830 | 2795.5 | 2811 | 2804 | 426500 | -21.5 | -0.761 | -1.25 | |
| 2023-08-01 | 15:00 | 4061 etc rela | デンカ | 2831.5 | 2810 | 2815 | 2825.5 | 431900 | 20 | 0.713 | -11.15 | |
| 2023-07-31 | 15:00 | 4061 etc rela | デンカ | 2821.5 | 2797 | 2815 | 2805.5 | 486100 | 14 | 0.502 | -10.314 | |
| 2023-07-28 | 15:00 | 4061 etc rela | デンカ | 2794 | 2751.5 | 2760 | 2791.5 | 542000 | 10 | 0.36 | 7.497 | |
| 2023-07-27 | 15:00 | 4061 etc rela | デンカ | 2784.5 | 2741.5 | 2753 | 2781.5 | 504200 | 35.5 | 1.293 | 84.418 | |
| 2023-07-26 | 15:00 | 4061 etc rela | デンカ | 2748.5 | 2725 | 2748 | 2746 | 273400 | -1.5 | -0.055 | -34.656 | |
| 2023-07-25 | 15:00 | 4061 etc rela | デンカ | 2753.5 | 2735.5 | 2736 | 2747.5 | 418400 | 23.5 | 0.863 | 19.1 | |
| 2023-07-24 | 15:00 | 4061 etc rela | デンカ | 2734 | 2715 | 2734 | 2724 | 351300 | 11 | 0.405 | -26.629 | |
| 2023-07-21 | 15:00 | 4061 etc rela | デンカ | 2724 | 2695 | 2724 | 2713 | 478800 | 7 | 0.259 | -11.514 | |
| 2023-07-20 | 15:00 | 4061 etc rela | デンカ | 2741.5 | 2703.5 | 2722.5 | 2706 | 541100 | 11 | 0.408 | 78.228 | |
| 2023-07-19 | 15:00 | 4061 etc rela | デンカ | 2695 | 2675 | 2690 | 2695 | 303600 | 24 | 0.899 | -16.202 | |
| 2023-07-18 | 15:00 | 4061 etc rela | デンカ | 2690 | 2656 | 2660 | 2671 | 362300 | 6.5 | 0.244 | -52.121 | |
| 2023-07-14 | 15:00 | 4061 etc rela | デンカ | 2694.5 | 2657.5 | 2665 | 2664.5 | 756700 | -32.5 | -1.205 | 113.335 | |
| 2023-07-13 | 15:00 | 4061 etc rela | デンカ | 2714.5 | 2684 | 2701.5 | 2697 | 354700 | -1 | -0.037 | -24.112 | |
| 2023-07-12 | 15:00 | 4061 etc rela | デンカ | 2721 | 2685.5 | 2721 | 2698 | 467400 | -9.5 | -0.351 | -13.796 | |
| 2023-07-11 | 15:00 | 4061 etc rela | デンカ | 2753 | 2707 | 2745 | 2707.5 | 542200 | -26.5 | -0.969 | 0.743 | |
| 2023-07-10 | 15:00 | 4061 etc rela | デンカ | 2741.5 | 2710.5 | 2713 | 2734 | 538200 | 41.5 | 1.541 | 10.016 | |
| 2023-07-07 | 15:00 | 4061 etc rela | デンカ | 2715.5 | 2684 | 2701 | 2692.5 | 489200 | -27.5 | -1.011 | -11.824 | |
| 2023-07-06 | 15:00 | 4061 etc rela | デンカ | 2736.5 | 2709.5 | 2725 | 2720 | 554800 | -21 | -0.766 | 51.295 | |
| 2023-07-05 | 15:00 | 4061 etc rela | デンカ | 2744 | 2713 | 2730.5 | 2741 | 366700 | 6.5 | 0.238 | -40.788 | |
| 2023-07-04 | 15:00 | 4061 etc rela | デンカ | 2755 | 2728.5 | 2754 | 2734.5 | 619300 | -17.5 | -0.636 | -12.762 | |
| 2023-07-03 | 15:00 | 4061 etc rela | デンカ | 2754.5 | 2730 | 2730 | 2752 | 709900 | 39.5 | 1.456 | 45.501 | |
| 2023-06-30 | 15:00 | 4061 etc rela | デンカ | 2721 | 2687 | 2718.5 | 2712.5 | 487900 | -1.5 | -0.055 | -9.548 | |
| 2023-06-29 | 15:00 | 4061 etc rela | デンカ | 2724 | 2698 | 2709 | 2714 | 539400 | -15 | -0.55 | -39.154 | |
| 2023-06-28 | 15:00 | 4061 etc rela | デンカ | 2729 | 2661 | 2669 | 2729 | 886500 | 84.5 | 3.195 | 99.842 | |
| 2023-06-27 | 15:00 | 4061 etc rela | デンカ | 2661 | 2622.5 | 2660.5 | 2644.5 | 443600 | 8 | 0.303 | -29.921 | |
| 2023-06-26 | 15:00 | 4061 etc rela | デンカ | 2660 | 2603 | 2616 | 2636.5 | 633000 | 39 | 1.501 | 8.261 | |
| 2023-06-23 | 15:00 | 4061 etc rela | デンカ | 2618 | 2586 | 2608.5 | 2597.5 | 584700 | -3.5 | -0.135 | 25.796 | |
| 2023-06-22 | 15:00 | 4061 etc rela | デンカ | 2616 | 2588 | 2595 | 2601 | 464800 | 1.5 | 0.058 | -9.077 | |
| 2023-06-21 | 15:00 | 4061 etc rela | デンカ | 2602 | 2568 | 2573.5 | 2599.5 | 511200 | 14.5 | 0.561 | -29.771 | |
| 2023-06-20 | 15:00 | 4061 etc rela | デンカ | 2612 | 2572 | 2610 | 2585 | 727900 | -24.5 | -0.939 | 7.789 | |
| 2023-06-19 | 15:00 | 4061 etc rela | デンカ | 2641 | 2598 | 2630 | 2609.5 | 675300 | -22 | -0.836 | -50.011 | |
| 2023-06-16 | 15:00 | 4061 etc rela | デンカ | 2634.5 | 2595 | 2626 | 2631.5 | 1350900 | 5.5 | 0.209 | -0.155 | |
| 2023-06-15 | 15:00 | 4061 etc rela | デンカ | 2639.5 | 2604 | 2625 | 2626 | 1353000 | -18 | -0.681 | 25.825 | |
| 2023-06-14 | 15:00 | 4061 etc rela | デンカ | 2662 | 2633 | 2650 | 2644 | 1075300 | -2.5 | -0.094 | 47.443 | |
| 2023-06-13 | 15:00 | 4061 etc rela | デンカ | 2666 | 2642 | 2660 | 2646.5 | 729300 | -15.5 | -0.582 | 14.06 | |
| 2023-06-12 | 15:00 | 4061 etc rela | デンカ | 2691 | 2656 | 2664.5 | 2662 | 639400 | 28 | 1.063 | -9.791 | |
| 2023-06-09 | 15:00 | 4061 etc rela | デンカ | 2637 | 2597.5 | 2600 | 2634 | 708800 | 12.5 | 0.477 | 31.186 | |
| 2023-06-08 | 15:00 | 4061 etc rela | デンカ | 2655 | 2614 | 2638.5 | 2621.5 | 540300 | -4 | -0.152 | -33.362 | |
| 2023-06-07 | 15:00 | 4061 etc rela | デンカ | 2661.5 | 2616.5 | 2637 | 2625.5 | 810800 | 13.5 | 0.517 | 76.453 | |
| 2023-06-06 | 15:00 | 4061 etc rela | デンカ | 2617.5 | 2583 | 2600 | 2612 | 459500 | -5 | -0.191 | -27.831 | |
| 2023-06-05 | 15:00 | 4061 etc rela | デンカ | 2622 | 2598 | 2603 | 2617 | 636700 | 62 | 2.427 | 46.401 | |
| 2023-06-02 | 15:00 | 4061 etc rela | デンカ | 2563 | 2534 | 2536 | 2555 | 434900 | 19 | 0.749 | -45.989 | |
| 2023-06-01 | 15:00 | 4061 etc rela | デンカ | 2554 | 2523 | 2553 | 2536 | 805200 | -27 | -1.053 | -7.459 | |
| 2023-05-31 | 15:00 | 4061 etc rela | デンカ | 2567 | 2518 | 2543 | 2563 | 870100 | 13 | 0.51 | -20.893 | |
| 2023-05-30 | 15:00 | 4061 etc rela | デンカ | 2605 | 2518 | 2588 | 2550 | 1099900 | -68 | -2.597 | 37.694 | |
| 2023-05-29 | 15:00 | 4061 etc rela | デンカ | 2668 | 2575 | 2651 | 2618 | 798800 | -17 | -0.645 | 84.865 | |
| 2023-05-26 | 15:00 | 4061 etc rela | デンカ | 2670 | 2633 | 2666 | 2635 | 432100 | -38 | -1.422 | 33.653 | |
| 2023-05-25 | 15:00 | 4061 etc rela | デンカ | 2694 | 2672 | 2685 | 2673 | 323300 | -17 | -0.632 | 24.49 | |
| 2023-05-24 | 15:00 | 4061 etc rela | デンカ | 2713 | 2687 | 2708 | 2690 | 259700 | 1 | 0.037 | -55.34 | |
| 2023-05-23 | 15:00 | 4061 etc rela | デンカ | 2724 | 2678 | 2705 | 2689 | 581500 | -14 | -0.518 | 44.868 | |
| 2023-05-22 | 15:00 | 4061 etc rela | デンカ | 2706 | 2677 | 2703 | 2703 | 401400 | 3 | 0.111 | -4.814 | |
| 2023-05-19 | 15:00 | 4061 etc rela | デンカ | 2708 | 2683 | 2697 | 2700 | 421700 | 13 | 0.484 | -6.559 | |
| 2023-05-18 | 15:00 | 4061 etc rela | デンカ | 2698 | 2661 | 2698 | 2687 | 451300 | 2 | 0.074 | -11.074 | |
| 2023-05-17 | 15:00 | 4061 etc rela | デンカ | 2686 | 2645 | 2674 | 2685 | 507500 | 12 | 0.449 | 7.226 | |
| 2023-05-16 | 15:00 | 4061 etc rela | デンカ | 2698 | 2658 | 2680 | 2673 | 473300 | -1 | -0.037 | -27.162 | |
| 2023-05-15 | 15:00 | 4061 etc rela | デンカ | 2690 | 2629 | 2650 | 2674 | 649800 | 46 | 1.75 | -57.14 | |
| 2023-05-12 | 15:00 | 4061 etc rela | デンカ | 2665 | 2607 | 2611 | 2628 | 1516100 | -71 | -2.631 | -21.891 | |
| 2023-05-11 | 15:00 | 4061 etc rela | デンカ | 2771 | 2609 | 2700 | 2699 | 1941000 | -16 | -0.589 | 657.907 | |
| 2023-05-10 | 15:00 | 4061 etc rela | デンカ | 2739 | 2715 | 2727 | 2715 | 256100 | -12 | -0.44 | -15.757 | |
| 2023-05-09 | 15:00 | 4061 etc rela | デンカ | 2740 | 2717 | 2727 | 2727 | 304000 | 3 | 0.11 | -16.253 | |
| 2023-05-08 | 15:00 | 4061 etc rela | デンカ | 2738 | 2711 | 2719 | 2724 | 363000 | 1 | 0.037 | 43.365 | |
| 2023-05-02 | 15:00 | 4061 etc rela | デンカ | 2742 | 2715 | 2740 | 2723 | 253200 | -13 | -0.475 | -26.353 | |
| 2023-05-01 | 15:00 | 4061 etc rela | デンカ | 2749 | 2720 | 2723 | 2736 | 343800 | 23 | 0.848 | -11.369 | |
| 2023-04-28 | 15:00 | 4061 etc rela | デンカ | 2713 | 2692 | 2704 | 2713 | 387900 | 19 | 0.705 | 21.828 | |
| 2023-04-27 | 15:00 | 4061 etc rela | デンカ | 2696 | 2656 | 2662 | 2694 | 318400 | 20 | 0.748 | 3.747 | |
| 2023-04-26 | 15:00 | 4061 etc rela | デンカ | 2692 | 2662 | 2692 | 2674 | 306900 | -31 | -1.146 | 48.62 | |
| 2023-04-25 | 15:00 | 4061 etc rela | デンカ | 2732 | 2703 | 2720 | 2705 | 206500 | -7 | -0.258 | -30.913 | |
| 2023-04-24 | 15:00 | 4061 etc rela | デンカ | 2715 | 2703 | 2705 | 2712 | 298900 | -6 | -0.221 | 22.701 | |
| 2023-04-21 | 15:00 | 4061 etc rela | デンカ | 2728 | 2703 | 2724 | 2718 | 243600 | -6 | -0.22 | 3.046 | |
| 2023-04-20 | 15:00 | 4061 etc rela | デンカ | 2735 | 2705 | 2716 | 2724 | 236400 | 6 | 0.221 | -22.896 | |
| 2023-04-19 | 15:00 | 4061 etc rela | デンカ | 2718 | 2698 | 2702 | 2718 | 306600 | -14 | -0.512 | 17.606 | |
| 2023-04-18 | 15:00 | 4061 etc rela | デンカ | 2744 | 2721 | 2734 | 2732 | 260700 | 1 | 0.037 | 6.191 | |
| 2023-04-17 | 15:00 | 4061 etc rela | デンカ | 2757 | 2720 | 2754 | 2731 | 245500 | 1 | 0.037 | -46.746 | |
| 2023-04-14 | 15:00 | 4061 etc rela | デンカ | 2747 | 2715 | 2746 | 2730 | 461000 | 9 | 0.331 | 7.66 | |
| 2023-04-13 | 15:00 | 4061 etc rela | デンカ | 2728 | 2679 | 2685 | 2721 | 428200 | 32 | 1.19 | -10.042 | |
| 2023-04-12 | 15:00 | 4061 etc rela | デンカ | 2699 | 2671 | 2687 | 2689 | 476000 | 10 | 0.373 | 45.477 | |
| 2023-04-11 | 15:00 | 4061 etc rela | デンカ | 2688 | 2666 | 2674 | 2679 | 327200 | 17 | 0.639 | 65.923 | |
| 2023-04-10 | 15:00 | 4061 etc rela | デンカ | 2674 | 2651 | 2673 | 2662 | 197200 | 5 | 0.188 | -23.119 | |
| 2023-04-07 | 15:00 | 4061 etc rela | デンカ | 2666 | 2638 | 2641 | 2657 | 256500 | 5 | 0.189 | -32.071 | |
| 2023-04-06 | 15:00 | 4061 etc rela | デンカ | 2672 | 2642 | 2672 | 2652 | 377600 | -45 | -1.669 | -17.806 | |
| 2023-04-05 | 15:00 | 4061 etc rela | デンカ | 2740 | 2690 | 2740 | 2697 | 459400 | -71 | -2.565 | 11.02 | |
| 2023-04-04 | 15:00 | 4061 etc rela | デンカ | 2769 | 2742 | 2769 | 2768 | 413800 | -1 | -0.036 | 60.574 | |
| 2023-04-03 | 15:00 | 4061 etc rela | デンカ | 2770 | 2743 | 2765 | 2769 | 257700 | 34 | 1.243 | -25.799 | |
| 2023-03-31 | 15:00 | 4061 etc rela | デンカ | 2749 | 2730 | 2741 | 2735 | 347300 | 2 | 0.073 | -1.837 | |
| 2023-03-30 | 15:00 | 4061 etc rela | デンカ | 2739 | 2718 | 2731 | 2733 | 353800 | -23 | -0.835 | -15.48 | |
| 2023-03-29 | 15:00 | 4061 etc rela | デンカ | 2756 | 2713 | 2730 | 2756 | 418600 | 30 | 1.101 | 29.879 | |
| 2023-03-28 | 15:00 | 4061 etc rela | デンカ | 2748 | 2709 | 2712 | 2726 | 322300 | 11 | 0.405 | 13.286 | |
| 2023-03-27 | 15:00 | 4061 etc rela | デンカ | 2740 | 2712 | 2735 | 2715 | 284500 | -5 | -0.184 | -14.488 | |
| 2023-03-24 | 15:00 | 4061 etc rela | デンカ | 2727 | 2710 | 2715 | 2720 | 332700 | 1 | 0.037 | -26.815 | |
| 2023-03-23 | 15:00 | 4061 etc rela | デンカ | 2719 | 2696 | 2703 | 2719 | 454600 | -1 | -0.037 | 25.858 | |
| 2023-03-22 | 15:00 | 4061 etc rela | デンカ | 2743 | 2698 | 2743 | 2720 | 361200 | 12 | 0.443 | 4.002 | |
| 2023-03-20 | 15:00 | 4061 etc rela | デンカ | 2731 | 2690 | 2693 | 2708 | 347300 | -12 | -0.441 | -14.12 | |
| 2023-03-17 | 15:00 | 4061 etc rela | デンカ | 2731 | 2698 | 2721 | 2720 | 404400 | 10 | 0.369 | -5.204 | |
| 2023-03-16 | 15:00 | 4061 etc rela | デンカ | 2718 | 2668 | 2684 | 2710 | 426600 | -51 | -1.847 | -10.453 | |
| 2023-03-15 | 15:00 | 4061 etc rela | デンカ | 2796 | 2754 | 2761 | 2761 | 476400 | 50 | 1.844 | -18.003 | |
| 2023-03-14 | 15:00 | 4061 etc rela | デンカ | 2742 | 2693 | 2733 | 2711 | 581000 | -69 | -2.482 | 24.358 | |
| 2023-03-13 | 15:00 | 4061 etc rela | デンカ | 2837 | 2764 | 2827 | 2780 | 467200 | -85 | -2.967 | -27.011 | |
| 2023-03-10 | 15:00 | 4061 etc rela | デンカ | 2881 | 2846 | 2846 | 2865 | 640100 | -13 | -0.452 | 29.235 | |
| 2023-03-09 | 15:00 | 4061 etc rela | デンカ | 2878 | 2836 | 2852 | 2878 | 495300 | 58 | 2.057 | -4.234 | |
| 2023-03-08 | 15:00 | 4061 etc rela | デンカ | 2826 | 2801 | 2818 | 2820 | 517200 | -8 | -0.283 | -28.027 | |
| 2023-03-07 | 15:00 | 4061 etc rela | デンカ | 2845 | 2812 | 2820 | 2828 | 718600 | -21 | -0.737 | 48.594 | |
| 2023-03-06 | 15:00 | 4061 etc rela | デンカ | 2866 | 2838 | 2866 | 2849 | 483600 | 1 | 0.035 | -38.816 | |
| 2023-03-03 | 15:00 | 4061 etc rela | デンカ | 2866 | 2836 | 2850 | 2848 | 790400 | -13 | -0.454 | 124.036 | |
| 2023-03-02 | 15:00 | 4061 etc rela | デンカ | 2894 | 2858 | 2887 | 2861 | 352800 | -10 | -0.348 | -1.453 | |
| 2023-03-01 | 15:00 | 4061 etc rela | デンカ | 2871 | 2851 | 2855 | 2871 | 358000 | -4 | -0.139 | -21.474 | |
| 2023-02-28 | 15:00 | 4061 etc rela | デンカ | 2917 | 2869 | 2912 | 2875 | 455900 | -32 | -1.101 | 38.277 | |
| 2023-02-27 | 15:00 | 4061 etc rela | デンカ | 2909 | 2878 | 2900 | 2907 | 329700 | 31 | 1.078 | -7.205 | |
| 2023-02-24 | 15:00 | 4061 etc rela | デンカ | 2895 | 2861 | 2895 | 2876 | 355300 | 14 | 0.489 | -34.591 | |
| 2023-02-22 | 15:00 | 4061 etc rela | デンカ | 2915 | 2862 | 2901 | 2862 | 543200 | -66 | -2.254 | 10.722 | |
| 2023-02-21 | 15:00 | 4061 etc rela | デンカ | 2945 | 2923 | 2933 | 2928 | 490600 | -16 | -0.543 | 20.452 | |
| 2023-02-20 | 15:00 | 4061 etc rela | デンカ | 2948 | 2914 | 2930 | 2944 | 407300 | 40 | 1.377 | -3.139 | |
| 2023-02-17 | 15:00 | 4061 etc rela | デンカ | 2907 | 2865 | 2870 | 2904 | 420500 | 10 | 0.346 | -42.476 | |
| 2023-02-16 | 15:00 | 4061 etc rela | デンカ | 2896 | 2861 | 2864 | 2894 | 731000 | 56 | 1.973 | 41.969 | |
| 2023-02-15 | 15:00 | 4061 etc rela | デンカ | 2854 | 2823 | 2852 | 2838 | 514900 | 1 | 0.035 | -13.273 | |
| 2023-02-14 | 15:00 | 4061 etc rela | デンカ | 2864 | 2830 | 2840 | 2837 | 593700 | 12 | 0.425 | -14.711 | |
| 2023-02-13 | 15:00 | 4061 etc rela | デンカ | 2832 | 2793 | 2795 | 2825 | 696100 | 52 | 1.875 | -13.042 | |
| 2023-02-10 | 15:00 | 4061 etc rela | デンカ | 2784 | 2739 | 2743 | 2773 | 800500 | 34 | 1.241 | 61.521 | |
| 2023-02-09 | 15:00 | 4061 etc rela | デンカ | 2741 | 2690 | 2695 | 2739 | 495600 | 34 | 1.257 | -33.699 | |
| 2023-02-08 | 15:00 | 4061 etc rela | デンカ | 2728 | 2622 | 2632 | 2705 | 747500 | 43 | 1.615 | -16.378 | |
| 2023-02-07 | 15:00 | 4061 etc rela | デンカ | 2738 | 2660 | 2692 | 2662 | 893900 | -53 | -1.952 | 96.332 | |
| 2023-02-06 | 15:00 | 4061 etc rela | デンカ | 2716 | 2689 | 2695 | 2715 | 455300 | 40 | 1.495 | 25.323 | |
| 2023-02-03 | 15:00 | 4061 etc rela | デンカ | 2692 | 2669 | 2676 | 2675 | 363300 | -30 | -1.109 | -42.159 | |
| 2023-02-02 | 15:00 | 4061 etc rela | デンカ | 2733 | 2683 | 2726 | 2705 | 628100 | 11 | 0.408 | 11.762 | |
| 2023-02-01 | 15:00 | 4061 etc rela | デンカ | 2717 | 2687 | 2715 | 2694 | 562000 | 8 | 0.298 | -45.606 | |
| 2023-01-31 | 15:00 | 4061 etc rela | デンカ | 2688 | 2668 | 2685 | 2686 | 1033200 | 4 | 0.149 | 83.942 | |
| 2023-01-30 | 15:00 | 4061 etc rela | デンカ | 2704 | 2666 | 2695 | 2682 | 561700 | -7 | -0.26 | 8.52 | |
| 2023-01-27 | 15:00 | 4061 etc rela | デンカ | 2691 | 2657 | 2671 | 2689 | 517600 | 26 | 0.976 | 6.022 | |
| 2023-01-26 | 15:00 | 4061 etc rela | デンカ | 2663 | 2642 | 2655 | 2663 | 488200 | 11 | 0.415 | -14.918 | |
| 2023-01-25 | 15:00 | 4061 etc rela | デンカ | 2655 | 2621 | 2630 | 2652 | 573800 | 14 | 0.531 | -10.997 | |
| 2023-01-24 | 15:00 | 4061 etc rela | デンカ | 2682 | 2628 | 2675 | 2638 | 644700 | -9 | -0.34 | 4.897 | |
| 2023-01-23 | 15:00 | 4061 etc rela | デンカ | 2698 | 2635 | 2686 | 2647 | 614600 | 6 | 0.227 | 38.517 | |
| 2023-01-20 | 15:00 | 4061 etc rela | デンカ | 2647 | 2613 | 2613 | 2641 | 443700 | 21 | 0.802 | -11.929 | |
| 2023-01-19 | 15:00 | 4061 etc rela | デンカ | 2625 | 2588 | 2600 | 2620 | 503800 | 10 | 0.383 | -52.863 | |
| 2023-01-18 | 15:00 | 4061 etc rela | デンカ | 2622 | 2520 | 2522 | 2610 | 1068800 | 100 | 3.984 | -17.038 | |
| 2023-01-17 | 15:00 | 4061 etc rela | デンカ | 2560 | 2510 | 2548 | 2510 | 1288300 | -25 | -0.986 | -48.826 | |
| 2023-01-16 | 15:00 | 4061 etc rela | デンカ | 2592 | 2531 | 2545 | 2535 | 2517500 | -480 | -15.92 | 497.981 | |
| 2023-01-13 | 15:00 | 4061 etc rela | デンカ | 3035 | 3005 | 3020 | 3015 | 421000 | -25 | -0.822 | 13.172 | |
| 2023-01-12 | 15:00 | 4061 etc rela | デンカ | 3060 | 3030 | 3030 | 3040 | 372000 | 10 | 0.33 | 19.04 | |
| 2023-01-11 | 15:00 | 4061 etc rela | デンカ | 3035 | 3005 | 3015 | 3030 | 312500 | 32 | 1.067 | 0.321 | |
| 2023-01-10 | 15:00 | 4061 etc rela | デンカ | 3025 | 2996 | 3010 | 2998 | 311500 | 5 | 0.167 | -37.75 | |
| 2023-01-06 | 15:00 | 4061 etc rela | デンカ | 3010 | 2990 | 2995 | 2993 | 500400 | -17 | -0.565 | 29.169 | |
| 2023-01-05 | 15:00 | 4061 etc rela | デンカ | 3010 | 2994 | 2995 | 3010 | 387400 | 19 | 0.635 | 29.392 | |
| 2023-01-04 | 15:00 | 4061 etc rela | デンカ | 3015 | 2991 | 3005 | 2991 | 299400 | -34 | -1.124 | 64.596 | |
| 2022-12-30 | 15:00 | 4061 etc rela | デンカ | 3045 | 3015 | 3030 | 3025 | 181900 | -5 | -0.165 | -21.696 | |
| 2022-12-29 | 15:00 | 4061 etc rela | デンカ | 3035 | 3005 | 3035 | 3030 | 232300 | -10 | -0.329 | -45.674 | |
| 2022-12-28 | 15:00 | 4061 etc rela | デンカ | 3040 | 2999 | 3010 | 3040 | 427600 | 30 | 0.997 | 43.154 | |
| 2022-12-27 | 15:00 | 4061 etc rela | デンカ | 3045 | 3000 | 3035 | 3010 | 298700 | -10 | -0.331 | -10.354 | |
| 2022-12-26 | 15:00 | 4061 etc rela | デンカ | 3025 | 3000 | 3005 | 3020 | 333200 | 10 | 0.332 | -1.245 | |
| 2022-12-23 | 15:00 | 4061 etc rela | デンカ | 3010 | 2987 | 2994 | 3010 | 337400 | -15 | -0.496 | 4.491 | |
| 2022-12-22 | 15:00 | 4061 etc rela | デンカ | 3040 | 3015 | 3030 | 3025 | 322900 | 25 | 0.833 | -62.825 | |
| 2022-12-21 | 15:00 | 4061 etc rela | デンカ | 3090 | 2998 | 3065 | 3000 | 868600 | -80 | -2.597 | 43.903 | |
| 2022-12-20 | 15:00 | 4061 etc rela | デンカ | 3145 | 3065 | 3140 | 3080 | 603600 | -60 | -1.911 | 110.607 | |
| 2022-12-19 | 15:00 | 4061 etc rela | デンカ | 3150 | 3125 | 3130 | 3140 | 286600 | -5 | -0.159 | -51.25 | |
| 2022-12-16 | 15:00 | 4061 etc rela | デンカ | 3170 | 3140 | 3160 | 3145 | 587900 | -40 | -1.256 | 183.189 | |
| 2022-12-15 | 15:00 | 4061 etc rela | デンカ | 3205 | 3175 | 3175 | 3185 | 207600 | -5 | -0.157 | -27.842 | |
| 2022-12-14 | 15:00 | 4061 etc rela | デンカ | 3205 | 3165 | 3175 | 3190 | 287700 | 0 | 0 | 15.172 | |
| 2022-12-13 | 15:00 | 4061 etc rela | デンカ | 3215 | 3175 | 3215 | 3190 | 249800 | 0 | 0 | 13.494 | |
| 2022-12-12 | 15:00 | 4061 etc rela | デンカ | 3210 | 3185 | 3190 | 3190 | 220100 | -5 | -0.156 | -38.929 | |
| 2022-12-09 | 15:00 | 4061 etc rela | デンカ | 3205 | 3155 | 3155 | 3195 | 360400 | 20 | 0.63 | -11.99 | |
| 2022-12-08 | 15:00 | 4061 etc rela | デンカ | 3195 | 3150 | 3185 | 3175 | 409500 | -25 | -0.781 | 59.649 | |
| 2022-12-07 | 15:00 | 4061 etc rela | デンカ | 3230 | 3200 | 3210 | 3200 | 256500 | 0 | 0 | 3.636 | |
| 2022-12-06 | 15:00 | 4061 etc rela | デンカ | 3220 | 3185 | 3205 | 3200 | 247500 | 0 | 0 | -2.097 | |
| 2022-12-05 | 15:00 | 4061 etc rela | デンカ | 3250 | 3195 | 3245 | 3200 | 252800 | -40 | -1.235 | -35.756 | |
| 2022-12-02 | 15:00 | 4061 etc rela | デンカ | 3285 | 3225 | 3280 | 3240 | 393500 | -75 | -2.262 | 56.213 | |
| 2022-12-01 | 15:00 | 4061 etc rela | デンカ | 3330 | 3305 | 3330 | 3315 | 251900 | 5 | 0.151 | -31.156 | |
| 2022-11-30 | 15:00 | 4061 etc rela | デンカ | 3335 | 3295 | 3330 | 3310 | 365900 | -5 | -0.151 | 11.013 | |
| 2022-11-29 | 15:00 | 4061 etc rela | デンカ | 3350 | 3310 | 3335 | 3315 | 329600 | 0 | 0 | -23.224 | |
| 2022-11-28 | 15:00 | 4061 etc rela | デンカ | 3385 | 3310 | 3365 | 3315 | 429300 | -60 | -1.778 | 84.328 | |
| 2022-11-25 | 15:00 | 4061 etc rela | デンカ | 3405 | 3365 | 3405 | 3375 | 232900 | -15 | -0.442 | -32.668 | |
| 2022-11-24 | 15:00 | 4061 etc rela | デンカ | 3420 | 3380 | 3410 | 3390 | 345900 | 30 | 0.893 | 27.403 | |
| 2022-11-22 | 15:00 | 4061 etc rela | デンカ | 3365 | 3335 | 3340 | 3360 | 271500 | 40 | 1.205 | -5.269 | |
| 2022-11-21 | 15:00 | 4061 etc rela | デンカ | 3320 | 3295 | 3315 | 3320 | 286600 | 15 | 0.454 | -42.392 | |
| 2022-11-18 | 15:00 | 4061 etc rela | デンカ | 3330 | 3275 | 3290 | 3305 | 497500 | -55 | -1.637 | 156.84 | |
| 2022-11-17 | 15:00 | 4061 etc rela | デンカ | 3375 | 3335 | 3335 | 3360 | 193700 | -5 | -0.149 | -47.235 | |
| 2022-11-16 | 15:00 | 4061 etc rela | デンカ | 3370 | 3315 | 3360 | 3365 | 367100 | -25 | -0.737 | 15.622 | |
| 2022-11-15 | 15:00 | 4061 etc rela | デンカ | 3415 | 3360 | 3365 | 3390 | 317500 | 20 | 0.593 | 4.03 | |
| 2022-11-14 | 15:00 | 4061 etc rela | デンカ | 3400 | 3355 | 3400 | 3370 | 305200 | -20 | -0.59 | -41.566 | |
| 2022-11-11 | 15:00 | 4061 etc rela | デンカ | 3415 | 3355 | 3415 | 3390 | 522300 | 15 | 0.444 | -0.286 | |
| 2022-11-10 | 15:00 | 4061 etc rela | デンカ | 3410 | 3330 | 3410 | 3375 | 523800 | -60 | -1.747 | -29.245 | |
| 2022-11-09 | 15:00 | 4061 etc rela | デンカ | 3530 | 3390 | 3530 | 3435 | 740300 | -135 | -3.782 | -39.622 | |
| 2022-11-08 | 15:00 | 4061 etc rela | デンカ | 3620 | 3340 | 3425 | 3570 | 1226100 | 120 | 3.478 | 288.621 | |
| 2022-11-07 | 15:00 | 4061 etc rela | デンカ | 3470 | 3425 | 3465 | 3450 | 315500 | -10 | -0.289 | 0.767 | |
| 2022-11-04 | 15:00 | 4061 etc rela | デンカ | 3465 | 3420 | 3440 | 3460 | 313100 | -35 | -1.001 | -34.388 | |
| 2022-11-02 | 15:00 | 4061 etc rela | デンカ | 3550 | 3470 | 3480 | 3495 | 477200 | -15 | -0.427 | -7.93 | |
| 2022-11-01 | 15:00 | 4061 etc rela | デンカ | 3515 | 3455 | 3470 | 3510 | 518300 | 65 | 1.887 | 20.507 | |
| 2022-10-31 | 15:00 | 4061 etc rela | デンカ | 3460 | 3400 | 3425 | 3445 | 430100 | 20 | 0.584 | -32.618 | |
| 2022-10-28 | 15:00 | 4061 etc rela | デンカ | 3455 | 3405 | 3425 | 3425 | 638300 | -5 | -0.146 | -5.437 | |
| 2022-10-27 | 15:00 | 4061 etc rela | デンカ | 3445 | 3380 | 3410 | 3430 | 675000 | 5 | 0.146 | -61.536 | |
| 2022-10-26 | 15:00 | 4061 etc rela | デンカ | 3505 | 3415 | 3445 | 3425 | 1754900 | 205 | 6.366 | 479.175 | |
| 2022-10-25 | 15:00 | 4061 etc rela | デンカ | 3240 | 3210 | 3235 | 3220 | 303000 | 5 | 0.156 | -11.79 | |
| 2022-10-24 | 15:00 | 4061 etc rela | デンカ | 3250 | 3205 | 3220 | 3215 | 343500 | 50 | 1.58 | 29.135 | |
| 2022-10-21 | 15:00 | 4061 etc rela | デンカ | 3190 | 3165 | 3180 | 3165 | 266000 | -35 | -1.094 | -27.063 | |
| 2022-10-20 | 15:00 | 4061 etc rela | デンカ | 3215 | 3180 | 3185 | 3200 | 364700 | -15 | -0.467 | 78.95 | |
| 2022-10-19 | 15:00 | 4061 etc rela | デンカ | 3240 | 3210 | 3220 | 3215 | 203800 | -5 | -0.155 | -22.627 | |
| 2022-10-18 | 15:00 | 4061 etc rela | デンカ | 3240 | 3205 | 3225 | 3220 | 263400 | 25 | 0.782 | 9.204 | |
| 2022-10-17 | 15:00 | 4061 etc rela | デンカ | 3230 | 3185 | 3220 | 3195 | 241200 | -30 | -0.93 | -34.51 | |
| 2022-10-14 | 15:00 | 4061 etc rela | デンカ | 3250 | 3195 | 3230 | 3225 | 368300 | 45 | 1.415 | 20.32 | |
| 2022-10-13 | 15:00 | 4061 etc rela | デンカ | 3190 | 3145 | 3165 | 3180 | 306100 | 35 | 1.113 | 21.18 | |
| 2022-10-12 | 15:00 | 4061 etc rela | デンカ | 3185 | 3145 | 3180 | 3145 | 252600 | -35 | -1.101 | -17.72 | |
| 2022-10-11 | 15:00 | 4061 etc rela | デンカ | 3235 | 3175 | 3230 | 3180 | 307000 | -70 | -2.154 | 44.539 | |
| 2022-10-07 | 15:00 | 4061 etc rela | デンカ | 3260 | 3230 | 3245 | 3250 | 212400 | -25 | -0.763 | 0.855 | |
| 2022-10-06 | 15:00 | 4061 etc rela | デンカ | 3295 | 3270 | 3270 | 3275 | 210600 | -5 | -0.152 | -26.364 | |
| 2022-10-05 | 15:00 | 4061 etc rela | デンカ | 3295 | 3265 | 3290 | 3280 | 286000 | -5 | -0.152 | -34.896 | |
| 2022-10-04 | 15:00 | 4061 etc rela | デンカ | 3295 | 3235 | 3250 | 3285 | 439300 | 115 | 3.628 | 1.737 | |
| 2022-10-03 | 15:00 | 4061 etc rela | デンカ | 3175 | 3110 | 3145 | 3170 | 431800 | -5 | -0.157 | -6.395 | |
| 2022-09-30 | 15:00 | 4061 etc rela | デンカ | 3220 | 3155 | 3215 | 3175 | 461300 | -45 | -1.398 | -2.986 | |
| 2022-09-29 | 15:00 | 4061 etc rela | デンカ | 3240 | 3185 | 3215 | 3220 | 475500 | 15 | 0.468 | 1.494 | |
| 2022-09-28 | 15:00 | 4061 etc rela | デンカ | 3245 | 3170 | 3235 | 3205 | 468500 | -30 | -0.927 | 17.98 | |
| 2022-09-27 | 15:00 | 4061 etc rela | デンカ | 3260 | 3200 | 3200 | 3235 | 397100 | 50 | 1.57 | -39.263 | |
| 2022-09-26 | 15:00 | 4061 etc rela | デンカ | 3300 | 3180 | 3295 | 3185 | 653800 | -135 | -4.066 | 172.417 | |
| 2022-09-22 | 15:00 | 4061 etc rela | デンカ | 3335 | 3305 | 3320 | 3320 | 240000 | -5 | -0.15 | -40.045 | |
| 2022-09-21 | 15:00 | 4061 etc rela | デンカ | 3390 | 3305 | 3310 | 3325 | 400300 | 5 | 0.151 | 45.458 | |
| 2022-09-20 | 15:00 | 4061 etc rela | デンカ | 3355 | 3310 | 3330 | 3320 | 275200 | 20 | 0.606 | -25.742 | |
| 2022-09-16 | 15:00 | 4061 etc rela | デンカ | 3325 | 3285 | 3315 | 3300 | 370600 | -40 | -1.198 | 29.626 | |
| 2022-09-15 | 15:00 | 4061 etc rela | デンカ | 3340 | 3300 | 3335 | 3340 | 285900 | 25 | 0.754 | -21.628 | |
| 2022-09-14 | 15:00 | 4061 etc rela | デンカ | 3340 | 3310 | 3310 | 3315 | 364800 | -80 | -2.356 | 39.396 | |
| 2022-09-13 | 15:00 | 4061 etc rela | デンカ | 3405 | 3365 | 3380 | 3395 | 261700 | 15 | 0.444 | 7.873 | |
| 2022-09-12 | 15:00 | 4061 etc rela | デンカ | 3405 | 3360 | 3405 | 3380 | 242600 | 0 | 0 | -38.504 | |
| 2022-09-09 | 15:00 | 4061 etc rela | デンカ | 3385 | 3345 | 3355 | 3380 | 394500 | -5 | -0.148 | 7.934 | |
| 2022-09-08 | 15:00 | 4061 etc rela | デンカ | 3385 | 3315 | 3345 | 3385 | 365500 | 70 | 2.112 | 1.896 | |
| 2022-09-07 | 15:00 | 4061 etc rela | デンカ | 3350 | 3295 | 3340 | 3315 | 358700 | -45 | -1.339 | 98.506 | |
| 2022-09-06 | 15:00 | 4061 etc rela | デンカ | 3360 | 3315 | 3330 | 3360 | 180700 | 25 | 0.75 | -14.116 | |
| 2022-09-05 | 15:00 | 4061 etc rela | デンカ | 3350 | 3320 | 3320 | 3335 | 210400 | 15 | 0.452 | -17.652 | |
| 2022-09-02 | 15:00 | 4061 etc rela | デンカ | 3320 | 3285 | 3300 | 3320 | 255500 | 20 | 0.606 | -21.505 | |
| 2022-09-01 | 15:00 | 4061 etc rela | デンカ | 3330 | 3290 | 3320 | 3300 | 325500 | -45 | -1.345 | -41.604 | |
| 2022-08-31 | 15:00 | 4061 etc rela | デンカ | 3360 | 3325 | 3325 | 3345 | 557400 | -5 | -0.149 | 160.346 | |
| 2022-08-30 | 15:00 | 4061 etc rela | デンカ | 3365 | 3335 | 3345 | 3350 | 214100 | 25 | 0.752 | -19.572 | |
| 2022-08-29 | 15:00 | 4061 etc rela | デンカ | 3330 | 3295 | 3300 | 3325 | 266200 | -40 | -1.189 | 20.072 | |
| 2022-08-26 | 15:00 | 4061 etc rela | デンカ | 3395 | 3350 | 3395 | 3365 | 221700 | -5 | -0.148 | -24.127 | |
| 2022-08-25 | 15:00 | 4061 etc rela | デンカ | 3405 | 3370 | 3400 | 3370 | 292200 | 5 | 0.149 | 4.06 | |
| 2022-08-24 | 15:00 | 4061 etc rela | デンカ | 3380 | 3335 | 3345 | 3365 | 280800 | 20 | 0.598 | -27.479 | |
| 2022-08-23 | 15:00 | 4061 etc rela | デンカ | 3345 | 3310 | 3315 | 3345 | 387200 | 40 | 1.21 | 25.145 | |
| 2022-08-22 | 15:00 | 4061 etc rela | デンカ | 3315 | 3265 | 3270 | 3305 | 309400 | 0 | 0 | 37.45 | |
| 2022-08-19 | 15:00 | 4061 etc rela | デンカ | 3310 | 3280 | 3310 | 3305 | 225100 | 10 | 0.303 | -24.766 | |
| 2022-08-18 | 15:00 | 4061 etc rela | デンカ | 3340 | 3280 | 3340 | 3295 | 299200 | -35 | -1.051 | -12.871 | |
| 2022-08-17 | 15:00 | 4061 etc rela | デンカ | 3330 | 3290 | 3300 | 3330 | 343400 | 60 | 1.835 | -28.443 | |
| 2022-08-16 | 15:00 | 4061 etc rela | デンカ | 3280 | 3235 | 3270 | 3270 | 479900 | -50 | -1.506 | 32.167 | |
| 2022-08-15 | 15:00 | 4061 etc rela | デンカ | 3330 | 3290 | 3310 | 3320 | 363100 | 5 | 0.151 | -14.323 | |
| 2022-08-12 | 15:00 | 4061 etc rela | デンカ | 3335 | 3285 | 3320 | 3315 | 423800 | 35 | 1.067 | 45.087 | |
| 2022-08-10 | 15:00 | 4061 etc rela | デンカ | 3295 | 3260 | 3275 | 3280 | 292100 | -10 | -0.304 | -12.702 | |
| 2022-08-09 | 15:00 | 4061 etc rela | デンカ | 3340 | 3275 | 3330 | 3290 | 334600 | -45 | -1.349 | -34.418 | |
| 2022-08-08 | 15:00 | 4061 etc rela | デンカ | 3370 | 3280 | 3295 | 3335 | 510200 | -15 | -0.448 | -56.138 | |
| 2022-08-05 | 15:00 | 4061 etc rela | デンカ | 3480 | 3315 | 3410 | 3350 | 1163200 | -100 | -2.899 | 183.086 | |
| 2022-08-04 | 15:00 | 4061 etc rela | デンカ | 3460 | 3395 | 3425 | 3450 | 410900 | 40 | 1.173 | 101.126 | |
| 2022-08-03 | 15:00 | 4061 etc rela | デンカ | 3420 | 3395 | 3410 | 3410 | 204300 | 15 | 0.442 | -48.835 | |
| 2022-08-02 | 15:00 | 4061 etc rela | デンカ | 3430 | 3350 | 3430 | 3395 | 399300 | -70 | -2.02 | 50.452 | |
| 2022-08-01 | 15:00 | 4061 etc rela | デンカ | 3480 | 3445 | 3455 | 3465 | 265400 | 30 | 0.873 | -21.849 | |
| 2022-07-29 | 15:00 | 4061 etc rela | デンカ | 3465 | 3410 | 3450 | 3435 | 339600 | 20 | 0.586 | 40.854 | |
| 2022-07-28 | 15:00 | 4061 etc rela | デンカ | 3455 | 3385 | 3455 | 3415 | 241100 | -25 | -0.727 | 31.39 | |
| 2022-07-27 | 15:00 | 4061 etc rela | デンカ | 3450 | 3385 | 3425 | 3440 | 183500 | 25 | 0.732 | -5.994 | |
| 2022-07-26 | 15:00 | 4061 etc rela | デンカ | 3440 | 3400 | 3440 | 3415 | 195200 | 20 | 0.589 | -42.008 | |
| 2022-07-25 | 15:00 | 4061 etc rela | デンカ | 3445 | 3385 | 3390 | 3395 | 336600 | -60 | -1.737 | -8.904 | |
| 2022-07-22 | 15:00 | 4061 etc rela | デンカ | 3480 | 3425 | 3455 | 3455 | 369500 | 10 | 0.29 | 26.066 | |
| 2022-07-21 | 15:00 | 4061 etc rela | デンカ | 3455 | 3395 | 3400 | 3445 | 293100 | 15 | 0.437 | -24.146 | |
| 2022-07-20 | 15:00 | 4061 etc rela | デンカ | 3440 | 3385 | 3395 | 3430 | 386400 | 75 | 2.235 | 45.263 | |
| 2022-07-19 | 15:00 | 4061 etc rela | デンカ | 3370 | 3325 | 3345 | 3355 | 266000 | 20 | 0.6 | -3.832 | |
| 2022-07-15 | 11:10 | 4061 etc rela | デンカ | 3360 | 3300 | 3320 | 3335 | 276600 | 25 | 0.755 | 22.444 | |
| 2022-07-14 | 10:32 | 4061 etc rela | デンカ | 3320 | 3245 | 3250 | 3310 | 225900 | 30 | 0.915 | 31.185 | |
| 2022-07-13 | 15:00 | 4061 etc rela | デンカ | 3305 | 3265 | 3295 | 3280 | 172200 | 0 | 0 | -39.79 | |
| 2022-07-12 | 15:00 | 4061 etc rela | デンカ | 3360 | 3265 | 3360 | 3280 | 286000 | -75 | -2.235 | 33.209 | |
| 2022-07-11 | 15:00 | 4061 etc rela | デンカ | 3360 | 3325 | 3350 | 3355 | 214700 | 40 | 1.207 | -42.701 | |
| 2022-07-08 | 15:00 | 4061 etc rela | デンカ | 3360 | 3315 | 3350 | 3315 | 374700 | -20 | -0.6 | -6.721 | |
| 2022-07-07 | 15:00 | 4061 etc rela | デンカ | 3340 | 3260 | 3295 | 3335 | 401700 | 90 | 2.773 | 69.708 | |
| 2022-07-06 | 15:00 | 4061 etc rela | デンカ | 3285 | 3230 | 3230 | 3245 | 236700 | -50 | -1.517 | -16.39 | |
| 2022-07-05 | 15:00 | 4061 etc rela | デンカ | 3320 | 3285 | 3305 | 3295 | 283100 | 10 | 0.304 | -0.736 | |
| 2022-07-04 | 15:00 | 4061 etc rela | デンカ | 3285 | 3235 | 3240 | 3285 | 285200 | 70 | 2.177 | -21.777 | |
| 2022-07-01 | 15:00 | 4061 etc rela | デンカ | 3300 | 3205 | 3265 | 3215 | 364600 | -70 | -2.131 | -11.569 | |
| 2022-06-30 | 15:00 | 4061 etc rela | デンカ | 3295 | 3250 | 3275 | 3285 | 412300 | 15 | 0.459 | 69.671 | |
| 2022-06-29 | 15:00 | 4061 etc rela | デンカ | 3285 | 3260 | 3270 | 3270 | 243000 | -30 | -0.909 | -9.261 | |
| 2022-06-28 | 15:00 | 4061 etc rela | デンカ | 3305 | 3255 | 3260 | 3300 | 267800 | 30 | 0.917 | -23.024 | |
| 2022-06-27 | 15:00 | 4061 etc rela | デンカ | 3300 | 3245 | 3280 | 3270 | 347900 | 50 | 1.553 | 12.009 | |
| 2022-06-24 | 15:00 | 4061 etc rela | デンカ | 3225 | 3165 | 3185 | 3220 | 310600 | 35 | 1.099 | -47.781 | |
| 2022-06-23 | 15:00 | 4061 etc rela | デンカ | 3230 | 3155 | 3215 | 3185 | 594800 | -45 | -1.393 | 121.61 | |
| 2022-06-22 | 15:00 | 4061 etc rela | デンカ | 3285 | 3230 | 3275 | 3230 | 268400 | -20 | -0.615 | -21.267 | |
| 2022-06-21 | 15:00 | 4061 etc rela | デンカ | 3290 | 3250 | 3285 | 3250 | 340900 | 30 | 0.932 | -20.443 | |
| 2022-06-20 | 15:00 | 4061 etc rela | デンカ | 3320 | 3205 | 3305 | 3220 | 428500 | -70 | -2.128 | 0.752 | |
| 2022-06-17 | 15:00 | 4061 etc rela | デンカ | 3325 | 3285 | 3290 | 3290 | 425300 | -105 | -3.093 | -10.988 | |
| 2022-06-16 | 15:00 | 4061 etc rela | デンカ | 3410 | 3325 | 3350 | 3395 | 477800 | 75 | 2.259 | 6.58 | |
| 2022-06-15 | 15:00 | 4061 etc rela | デンカ | 3335 | 3270 | 3270 | 3320 | 448300 | 55 | 1.685 | 16.17 | |
| 2022-06-14 | 15:00 | 4061 etc rela | デンカ | 3270 | 3230 | 3230 | 3265 | 385900 | -35 | -1.061 | 15.643 | |
| 2022-06-13 | 15:00 | 4061 etc rela | デンカ | 3310 | 3265 | 3300 | 3300 | 333700 | -15 | -0.452 | -1.476 | |
| 2022-06-10 | 15:00 | 4061 etc rela | デンカ | 3325 | 3280 | 3300 | 3315 | 338700 | -5 | -0.151 | 52.981 | |
| 2022-06-09 | 15:00 | 4061 etc rela | デンカ | 3340 | 3305 | 3310 | 3320 | 221400 | -20 | -0.599 | -17.141 | |
| 2022-06-08 | 15:00 | 4061 etc rela | デンカ | 3350 | 3325 | 3325 | 3340 | 267200 | 30 | 0.906 | 31.367 | |
| 2022-06-07 | 15:00 | 4061 etc rela | デンカ | 3310 | 3270 | 3275 | 3310 | 203400 | 45 | 1.378 | -23.706 | |
| 2022-06-06 | 15:00 | 4061 etc rela | デンカ | 3285 | 3245 | 3245 | 3265 | 266600 | 0 | 0 | -16.817 | |
| 2022-06-03 | 15:00 | 4061 etc rela | デンカ | 3280 | 3245 | 3275 | 3265 | 320500 | 15 | 0.462 | -27.341 | |
| 2022-06-02 | 15:00 | 4061 etc rela | デンカ | 3295 | 3245 | 3260 | 3250 | 441100 | -10 | -0.307 | -8.276 | |
| 2022-06-01 | 15:00 | 4061 etc rela | デンカ | 3260 | 3200 | 3210 | 3260 | 480900 | 65 | 2.034 | -54.209 | |
| 2022-05-31 | 15:00 | 4061 etc rela | デンカ | 3265 | 3195 | 3245 | 3195 | 1050200 | -60 | -1.843 | 114.414 | |
| 2022-05-30 | 15:00 | 4061 etc rela | デンカ | 3280 | 3220 | 3230 | 3255 | 489800 | 50 | 1.56 | 43.51 | |
| 2022-05-27 | 15:00 | 4061 etc rela | デンカ | 3245 | 3200 | 3220 | 3205 | 341300 | -10 | -0.311 | 24.79 | |
| 2022-05-26 | 15:00 | 4061 etc rela | デンカ | 3270 | 3215 | 3220 | 3215 | 273500 | -10 | -0.31 | -28.441 | |
| 2022-05-25 | 15:00 | 4061 etc rela | デンカ | 3285 | 3225 | 3260 | 3225 | 382200 | -30 | -0.922 | 42.985 | |
| 2022-05-24 | 15:00 | 4061 etc rela | デンカ | 3340 | 3255 | 3335 | 3255 | 267300 | -60 | -1.81 | 13.939 | |
| 2022-05-23 | 15:00 | 4061 etc rela | デンカ | 3365 | 3295 | 3360 | 3315 | 234600 | 5 | 0.151 | -15.581 | |
| 2022-05-20 | 15:00 | 4061 etc rela | デンカ | 3340 | 3305 | 3340 | 3310 | 277900 | -45 | -1.341 | -23.211 | |
| 2022-05-19 | 15:00 | 4061 etc rela | デンカ | 3360 | 3260 | 3270 | 3355 | 361900 | 45 | 1.36 | 71.111 | |
| 2022-05-18 | 15:00 | 4061 etc rela | デンカ | 3330 | 3275 | 3310 | 3310 | 211500 | 15 | 0.455 | 1.536 | |
| 2022-05-17 | 15:00 | 4061 etc rela | デンカ | 3310 | 3280 | 3310 | 3295 | 208300 | 25 | 0.765 | -43.119 | |
| 2022-05-16 | 15:00 | 4061 etc rela | デンカ | 3335 | 3255 | 3335 | 3270 | 366200 | -25 | -0.759 | -34.875 | |
| 2022-05-13 | 15:00 | 4061 etc rela | デンカ | 3355 | 3280 | 3355 | 3295 | 562300 | 10 | 0.304 | -15.962 | |
| 2022-05-12 | 15:00 | 4061 etc rela | デンカ | 3335 | 3260 | 3330 | 3285 | 669100 | -135 | -3.947 | -8.204 | |
| 2022-05-11 | 15:00 | 4061 etc rela | デンカ | 3550 | 3360 | 3485 | 3420 | 728900 | -95 | -2.703 | 137.581 | |
| 2022-05-10 | 15:00 | 4061 etc rela | デンカ | 3515 | 3460 | 3500 | 3515 | 306800 | 25 | 0.716 | 24.211 | |
| 2022-05-09 | 15:00 | 4061 etc rela | デンカ | 3525 | 3465 | 3520 | 3490 | 247000 | -30 | -0.852 | -5.833 | |
| 2022-05-06 | 15:00 | 4061 etc rela | デンカ | 3525 | 3470 | 3485 | 3520 | 262300 | 40 | 1.149 | 20.876 | |
| 2022-05-02 | 15:00 | 4061 etc rela | デンカ | 3485 | 3410 | 3415 | 3480 | 217000 | 0 | 0 | -55.786 | |
| 2022-04-28 | 15:00 | 4061 etc rela | デンカ | 3490 | 3360 | 3370 | 3480 | 490800 | 165 | 4.977 | 114.323 | |
| 2022-04-27 | 15:00 | 4061 etc rela | デンカ | 3330 | 3290 | 3315 | 3315 | 229000 | -40 | -1.192 | 19.707 | |
| 2022-04-26 | 15:00 | 4061 etc rela | デンカ | 3385 | 3350 | 3380 | 3355 | 191300 | 0 | 0 | 6.101 | |
| 2022-04-25 | 15:00 | 4061 etc rela | デンカ | 3375 | 3340 | 3350 | 3355 | 180300 | -65 | -1.901 | -34.029 | |
| 2022-04-22 | 15:00 | 4061 etc rela | デンカ | 3440 | 3365 | 3365 | 3420 | 273300 | 20 | 0.588 | 12.238 | |
| 2022-04-21 | 15:00 | 4061 etc rela | デンカ | 3415 | 3380 | 3385 | 3400 | 243500 | 40 | 1.19 | 31.835 | |
| 2022-04-20 | 15:00 | 4061 etc rela | デンカ | 3365 | 3325 | 3360 | 3360 | 184700 | 35 | 1.053 | -10.6 | |
| 2022-04-19 | 15:00 | 4061 etc rela | デンカ | 3335 | 3290 | 3290 | 3325 | 206600 | 50 | 1.527 | -3.818 | |
| 2022-04-18 | 15:00 | 4061 etc rela | デンカ | 3285 | 3230 | 3275 | 3275 | 214800 | -35 | -1.057 | 64.598 | |
| 2022-04-15 | 15:00 | 4061 etc rela | デンカ | 3325 | 3280 | 3285 | 3310 | 130500 | -20 | -0.601 | -41.689 | |
| 2022-04-14 | 15:00 | 4061 etc rela | デンカ | 3350 | 3280 | 3295 | 3330 | 223800 | 55 | 1.679 | -19.118 | |
| 2022-04-13 | 15:00 | 4061 etc rela | デンカ | 3290 | 3235 | 3235 | 3275 | 276700 | 35 | 1.08 | 1.915 | |
| 2022-04-12 | 15:00 | 4061 etc rela | デンカ | 3305 | 3230 | 3290 | 3240 | 271500 | -40 | -1.22 | -6.088 | |
| 2022-04-11 | 15:00 | 4061 etc rela | デンカ | 3335 | 3265 | 3325 | 3280 | 289100 | -45 | -1.353 | 7.712 | |
| 2022-04-08 | 15:00 | 4061 etc rela | デンカ | 3345 | 3285 | 3330 | 3325 | 268400 | 45 | 1.372 | -19.905 | |
| 2022-04-07 | 15:00 | 4061 etc rela | デンカ | 3300 | 3250 | 3280 | 3280 | 335100 | -40 | -1.205 | -17.908 | |
| 2022-04-06 | 15:00 | 4061 etc rela | デンカ | 3380 | 3310 | 3350 | 3320 | 408200 | -50 | -1.484 | 60.962 | |
| 2022-04-05 | 15:00 | 4061 etc rela | デンカ | 3430 | 3370 | 3410 | 3370 | 253600 | -45 | -1.318 | 22.571 | |
| 2022-04-04 | 15:00 | 4061 etc rela | デンカ | 3420 | 3385 | 3395 | 3415 | 206900 | 10 | 0.294 | -15.135 | |
| 2022-04-01 | 15:00 | 4061 etc rela | デンカ | 3425 | 3350 | 3380 | 3405 | 243800 | 5 | 0.147 | -20.379 | |
| 2022-03-31 | 15:00 | 4061 etc rela | デンカ | 3435 | 3380 | 3395 | 3400 | 306200 | -40 | -1.163 | -39.855 | |
| 2022-03-30 | 15:00 | 4061 etc rela | デンカ | 3475 | 3410 | 3470 | 3440 | 509100 | -135 | -3.776 | 58.106 | |
| 2022-03-29 | 15:00 | 4061 etc rela | デンカ | 3585 | 3515 | 3530 | 3575 | 322000 | 45 | 1.275 | 28.389 | |
| 2022-03-28 | 15:00 | 4061 etc rela | デンカ | 3565 | 3515 | 3565 | 3530 | 250800 | -20 | -0.563 | -11.378 | |
| 2022-03-25 | 15:00 | 4061 etc rela | デンカ | 3560 | 3500 | 3550 | 3550 | 283000 | 20 | 0.567 | 3.209 | |
| 2022-03-24 | 15:00 | 4061 etc rela | デンカ | 3530 | 3460 | 3475 | 3530 | 274200 | 5 | 0.142 | -22.761 | |
| 2022-03-23 | 15:00 | 4061 etc rela | デンカ | 3540 | 3475 | 3510 | 3525 | 355000 | 45 | 1.293 | 4.197 | |
| 2022-03-22 | 15:00 | 4061 etc rela | デンカ | 3525 | 3470 | 3500 | 3480 | 340700 | -10 | -0.287 | -41.701 | |
| 2022-03-18 | 15:00 | 4061 etc rela | デンカ | 3490 | 3430 | 3450 | 3490 | 584400 | 40 | 1.159 | 84.703 | |
| 2022-03-17 | 15:00 | 4061 etc rela | デンカ | 3465 | 3415 | 3465 | 3450 | 316400 | 55 | 1.62 | -14.185 | |
| 2022-03-16 | 15:00 | 4061 etc rela | デンカ | 3425 | 3390 | 3395 | 3395 | 368700 | -25 | -0.731 | 63.648 | |
| 2022-03-15 | 15:00 | 4061 etc rela | デンカ | 3435 | 3370 | 3370 | 3420 | 225300 | 55 | 1.634 | -9.409 | |
| 2022-03-14 | 15:00 | 4061 etc rela | デンカ | 3395 | 3350 | 3355 | 3365 | 248700 | 10 | 0.298 | -31.089 | |
| 2022-03-11 | 15:00 | 4061 etc rela | デンカ | 3360 | 3290 | 3300 | 3355 | 360900 | -5 | -0.149 | -4.926 | |
| 2022-03-10 | 15:00 | 4061 etc rela | デンカ | 3365 | 3275 | 3310 | 3360 | 379600 | 160 | 5 | 21.394 | |
| 2022-03-09 | 15:00 | 4061 etc rela | デンカ | 3270 | 3190 | 3235 | 3200 | 312700 | -35 | -1.082 | -21.254 | |
| 2022-03-08 | 15:00 | 4061 etc rela | デンカ | 3290 | 3215 | 3265 | 3235 | 397100 | -100 | -2.999 | -4.795 | |
| 2022-03-07 | 15:00 | 4061 etc rela | デンカ | 3400 | 3305 | 3400 | 3335 | 417100 | -115 | -3.333 | 43.58 | |
| 2022-03-04 | 15:00 | 4061 etc rela | デンカ | 3550 | 3435 | 3535 | 3450 | 290500 | -105 | -2.954 | -17.26 | |
| 2022-03-03 | 15:00 | 4061 etc rela | デンカ | 3575 | 3470 | 3495 | 3555 | 351100 | 115 | 3.343 | -30.489 | |
| 2022-03-02 | 15:00 | 4061 etc rela | デンカ | 3550 | 3440 | 3525 | 3440 | 505100 | -95 | -2.687 | -5.765 | |
| 2022-03-01 | 15:00 | 4061 etc rela | デンカ | 3570 | 3515 | 3530 | 3535 | 536000 | 5 | 0.142 | 81.942 | |
| 2022-02-28 | 15:00 | 4061 etc rela | デンカ | 3540 | 3495 | 3525 | 3530 | 294600 | 40 | 1.146 | -12.269 | |
| 2022-02-25 | 15:00 | 4061 etc rela | デンカ | 3510 | 3470 | 3510 | 3490 | 335800 | -20 | -0.57 | -34.028 | |
| 2022-02-24 | 15:00 | 4061 etc rela | デンカ | 3545 | 3480 | 3505 | 3510 | 509000 | -25 | -0.707 | 66.776 | |
| 2022-02-22 | 15:00 | 4061 etc rela | デンカ | 3535 | 3460 | 3465 | 3535 | 305200 | 10 | 0.284 | 6.527 | |
| 2022-02-21 | 15:00 | 4061 etc rela | デンカ | 3550 | 3500 | 3510 | 3525 | 286500 | -40 | -1.122 | -17.743 | |
| 2022-02-18 | 15:00 | 4061 etc rela | デンカ | 3600 | 3550 | 3560 | 3565 | 348300 | -40 | -1.11 | -34.677 | |
| 2022-02-17 | 15:00 | 4061 etc rela | デンカ | 3650 | 3570 | 3635 | 3605 | 533200 | -70 | -1.905 | 41.507 | |
| 2022-02-16 | 15:00 | 4061 etc rela | デンカ | 3740 | 3675 | 3740 | 3675 | 376800 | -10 | -0.271 | -2.711 | |
| 2022-02-15 | 15:00 | 4061 etc rela | デンカ | 3705 | 3670 | 3690 | 3685 | 387300 | 30 | 0.821 | -26.439 | |
| 2022-02-14 | 15:00 | 4061 etc rela | デンカ | 3670 | 3585 | 3600 | 3655 | 526500 | -5 | -0.137 | -38.971 | |
| 2022-02-10 | 15:00 | 4061 etc rela | デンカ | 3665 | 3525 | 3545 | 3660 | 862700 | 170 | 4.871 | -42.217 | |
| 2022-02-09 | 15:00 | 4061 etc rela | デンカ | 3515 | 3360 | 3440 | 3490 | 1493000 | 55 | 1.601 | 19.852 | |
| 2022-02-08 | 15:00 | 4061 etc rela | デンカ | 3590 | 3425 | 3565 | 3435 | 1245700 | -200 | -5.502 | -9.285 | |
| 2022-02-07 | 15:00 | 4061 etc rela | デンカ | 4035 | 3615 | 4005 | 3635 | 1373200 | -390 | -9.689 | 434.735 | |
| 2022-02-04 | 15:00 | 4061 etc rela | デンカ | 4045 | 4000 | 4040 | 4025 | 256800 | -15 | -0.371 | -22.417 | |
| 2022-02-03 | 15:00 | 4061 etc rela | デンカ | 4045 | 3970 | 3970 | 4040 | 331000 | 35 | 0.874 | 7.085 | |
| 2022-02-02 | 15:00 | 4061 etc rela | デンカ | 4020 | 3970 | 3980 | 4005 | 309100 | 40 | 1.009 | 2.759 | |
| 2022-02-01 | 15:00 | 4061 etc rela | デンカ | 4025 | 3965 | 4010 | 3965 | 300800 | -45 | -1.122 | -58.522 | |
| 2022-01-31 | 15:00 | 4061 etc rela | デンカ | 4050 | 3940 | 3955 | 4010 | 725200 | 35 | 0.881 | 67.251 | |
| 2022-01-28 | 15:00 | 4061 etc rela | デンカ | 4035 | 3950 | 4005 | 3975 | 433600 | 25 | 0.633 | -9.591 | |
| 2022-01-27 | 15:00 | 4061 etc rela | デンカ | 4065 | 3920 | 4050 | 3950 | 479600 | -40 | -1.003 | -11.627 | |
| 2022-01-26 | 15:00 | 4061 etc rela | デンカ | 4045 | 3955 | 4005 | 3990 | 542700 | 50 | 1.269 | 10.059 | |
| 2022-01-25 | 15:00 | 4061 etc rela | デンカ | 3975 | 3895 | 3955 | 3940 | 493100 | -70 | -1.746 | 23.677 | |
| 2022-01-24 | 15:00 | 4061 etc rela | デンカ | 4010 | 3925 | 3975 | 4010 | 398700 | 90 | 2.296 | 15.331 | |
| 2022-01-21 | 15:00 | 4061 etc rela | デンカ | 3930 | 3820 | 3850 | 3920 | 345700 | 5 | 0.128 | -4.661 | |
| 2022-01-20 | 15:00 | 4061 etc rela | デンカ | 3950 | 3840 | 3840 | 3915 | 362600 | 60 | 1.556 | 3.099 | |
| 2022-01-19 | 15:00 | 4061 etc rela | デンカ | 3905 | 3825 | 3855 | 3855 | 351700 | -65 | -1.658 | 27.243 | |
| 2022-01-18 | 15:00 | 4061 etc rela | デンカ | 3995 | 3895 | 3995 | 3920 | 276400 | -75 | -1.877 | 74.495 | |
| 2022-01-17 | 15:00 | 4061 etc rela | デンカ | 4040 | 3985 | 4025 | 3995 | 158400 | 5 | 0.125 | -58.403 | |
| 2022-01-14 | 15:00 | 4061 etc rela | デンカ | 4040 | 3950 | 4030 | 3990 | 380800 | -60 | -1.481 | -3.96 | |
| 2022-01-13 | 15:00 | 4061 etc rela | デンカ | 4055 | 3970 | 3980 | 4050 | 396500 | 85 | 2.144 | 96.093 | |
| 2022-01-12 | 15:00 | 4061 etc rela | デンカ | 3965 | 3920 | 3930 | 3965 | 202200 | 50 | 1.277 | -15.855 | |
| 2022-01-11 | 15:00 | 4061 etc rela | デンカ | 3925 | 3865 | 3900 | 3915 | 240300 | 25 | 0.643 | -35.124 | |
| 2022-01-07 | 15:00 | 4061 etc rela | デンカ | 3945 | 3880 | 3890 | 3890 | 370400 | 5 | 0.129 | -23.058 | |
| 2022-01-06 | 15:00 | 4061 etc rela | デンカ | 3905 | 3855 | 3870 | 3885 | 481400 | 20 | 0.517 | 87.024 | |
| 2022-01-05 | 15:00 | 4061 etc rela | デンカ | 3870 | 3830 | 3855 | 3865 | 257400 | 60 | 1.577 | 1.1 | |
| 2022-01-04 | 15:00 | 4061 etc rela | デンカ | 3810 | 3740 | 3750 | 3805 | 254600 | 45 | 1.197 | 13.357 | |
| 2021-12-30 | 15:00 | 4061 etc rela | デンカ | 3775 | 3730 | 3740 | 3760 | 224600 | 15 | 0.401 | 12.864 | |
| 2021-12-29 | 15:00 | 4061 etc rela | デンカ | 3765 | 3725 | 3735 | 3745 | 199000 | 25 | 0.672 | -10.036 | |
| 2021-12-28 | 15:00 | 4061 etc rela | デンカ | 3735 | 3685 | 3735 | 3720 | 221200 | 40 | 1.087 | 62.408 | |
| 2021-12-27 | 15:00 | 4061 etc rela | デンカ | 3725 | 3680 | 3715 | 3680 | 136200 | -45 | -1.208 | -24.585 | |
| 2021-12-24 | 15:00 | 4061 etc rela | デンカ | 3750 | 3710 | 3740 | 3725 | 180600 | 20 | 0.54 | -14.367 | |
| 2021-12-23 | 15:00 | 4061 etc rela | デンカ | 3715 | 3665 | 3665 | 3705 | 210900 | 70 | 1.926 | 6.839 | |
| 2021-12-22 | 15:00 | 4061 etc rela | デンカ | 3660 | 3620 | 3630 | 3635 | 197400 | -5 | -0.137 | -13.987 | |
| 2021-12-21 | 15:00 | 4061 etc rela | デンカ | 3665 | 3605 | 3640 | 3640 | 229500 | 70 | 1.961 | 7.143 | |
| 2021-12-20 | 15:00 | 4061 etc rela | デンカ | 3625 | 3565 | 3595 | 3570 | 214200 | -95 | -2.592 | -24.842 | |
| 2021-12-17 | 15:00 | 4061 etc rela | デンカ | 3735 | 3655 | 3720 | 3665 | 285000 | -55 | -1.478 | -10.321 | |
| 2021-12-16 | 15:00 | 4061 etc rela | デンカ | 3725 | 3700 | 3720 | 3720 | 317800 | 45 | 1.224 | 8.948 | |
| 2021-12-15 | 15:00 | 4061 etc rela | デンカ | 3700 | 3610 | 3615 | 3675 | 291700 | 25 | 0.685 | -4.486 | |
| 2021-12-14 | 15:00 | 4061 etc rela | デンカ | 3665 | 3630 | 3640 | 3650 | 305400 | 35 | 0.968 | 85.091 | |
| 2021-12-13 | 15:00 | 4061 etc rela | デンカ | 3650 | 3605 | 3650 | 3615 | 165000 | 5 | 0.139 | -49.848 | |
| 2021-12-10 | 15:00 | 4061 etc rela | デンカ | 3635 | 3600 | 3600 | 3610 | 329000 | 20 | 0.557 | -24.001 | |
| 2021-12-09 | 15:00 | 4061 etc rela | デンカ | 3670 | 3585 | 3665 | 3590 | 432900 | -95 | -2.578 | 39.107 | |
| 2021-12-08 | 15:00 | 4061 etc rela | デンカ | 3735 | 3685 | 3695 | 3685 | 311200 | -25 | -0.674 | -32.215 | |
| 2021-12-07 | 15:00 | 4061 etc rela | デンカ | 3720 | 3650 | 3675 | 3710 | 459100 | 70 | 1.923 | -32.654 | |
| 2021-12-06 | 15:00 | 4061 etc rela | デンカ | 3645 | 3545 | 3590 | 3640 | 681700 | 155 | 4.448 | 57.837 | |
| 2021-12-03 | 15:00 | 4061 etc rela | デンカ | 3495 | 3390 | 3425 | 3485 | 431900 | 95 | 2.802 | 19.939 | |
| 2021-12-02 | 15:00 | 4061 etc rela | デンカ | 3405 | 3340 | 3345 | 3390 | 360100 | 10 | 0.296 | -20.402 | |
| 2021-12-01 | 15:00 | 4061 etc rela | デンカ | 3405 | 3330 | 3335 | 3380 | 452400 | 35 | 1.046 | -49.889 | |
| 2021-11-30 | 15:00 | 4061 etc rela | デンカ | 3450 | 3340 | 3425 | 3345 | 902800 | 5 | 0.15 | 114.086 | |
| 2021-11-29 | 15:00 | 4061 etc rela | デンカ | 3410 | 3325 | 3350 | 3340 | 421700 | -55 | -1.62 | -5.681 | |
| 2021-11-26 | 15:00 | 4061 etc rela | デンカ | 3485 | 3370 | 3480 | 3395 | 447100 | -115 | -3.276 | 91.724 | |
| 2021-11-25 | 15:00 | 4061 etc rela | デンカ | 3535 | 3505 | 3520 | 3510 | 233200 | -5 | -0.142 | 14.99 | |
| 2021-11-24 | 15:00 | 4061 etc rela | デンカ | 3595 | 3505 | 3580 | 3515 | 202800 | -50 | -1.403 | -17.021 | |
| 2021-11-22 | 15:00 | 4061 etc rela | デンカ | 3580 | 3505 | 3510 | 3565 | 244400 | 25 | 0.706 | 33.115 | |
| 2021-11-19 | 15:00 | 4061 etc rela | デンカ | 3545 | 3520 | 3525 | 3540 | 183600 | 10 | 0.283 | -24.507 | |
| 2021-11-18 | 15:00 | 4061 etc rela | デンカ | 3555 | 3505 | 3510 | 3530 | 243200 | -20 | -0.563 | 5.054 | |
| 2021-11-17 | 15:00 | 4061 etc rela | デンカ | 3570 | 3520 | 3565 | 3550 | 231500 | -15 | -0.421 | -1.573 | |
| 2021-11-16 | 15:00 | 4061 etc rela | デンカ | 3640 | 3565 | 3600 | 3565 | 235200 | -60 | -1.655 | 8.939 | |
| 2021-11-15 | 15:00 | 4061 etc rela | デンカ | 3645 | 3600 | 3625 | 3625 | 215900 | 0 | 0 | -17.185 | |
| 2021-11-12 | 15:00 | 4061 etc rela | デンカ | 3680 | 3610 | 3620 | 3625 | 260700 | 15 | 0.416 | -7.026 | |
| 2021-11-11 | 15:00 | 4061 etc rela | デンカ | 3645 | 3555 | 3565 | 3610 | 280400 | 60 | 1.69 | -26.769 | |
| 2021-11-10 | 15:00 | 4061 etc rela | デンカ | 3580 | 3535 | 3535 | 3550 | 382900 | 0 | 0 | -58.43 | |
| 2021-11-09 | 15:00 | 4061 etc rela | デンカ | 3615 | 3510 | 3615 | 3550 | 921100 | -135 | -3.664 | 4.754 | |
| 2021-11-08 | 15:00 | 4061 etc rela | デンカ | 3830 | 3630 | 3820 | 3685 | 879300 | -95 | -2.513 | 236.897 | |
| 2021-11-05 | 15:00 | 4061 etc rela | デンカ | 3830 | 3770 | 3815 | 3780 | 261000 | -70 | -1.818 | -3.583 | |
| 2021-11-04 | 15:00 | 4061 etc rela | デンカ | 3865 | 3815 | 3845 | 3850 | 270700 | 60 | 1.583 | 24.517 | |
| 2021-11-02 | 15:00 | 4061 etc rela | デンカ | 3865 | 3790 | 3865 | 3790 | 217400 | -50 | -1.302 | -28.51 | |
| 2021-11-01 | 15:00 | 4061 etc rela | デンカ | 3850 | 3780 | 3800 | 3840 | 304100 | 110 | 2.949 | -1.713 | |
| 2021-10-29 | 15:00 | 4061 etc rela | デンカ | 3760 | 3700 | 3725 | 3730 | 309400 | -10 | -0.267 | 42.91 | |
| 2021-10-28 | 15:00 | 4061 etc rela | デンカ | 3770 | 3720 | 3755 | 3740 | 216500 | -35 | -0.927 | -8.185 | |
| 2021-10-27 | 15:00 | 4061 etc rela | デンカ | 3830 | 3770 | 3775 | 3775 | 235800 | -20 | -0.527 | -42.163 | |
| 2021-10-26 | 15:00 | 4061 etc rela | デンカ | 3865 | 3790 | 3865 | 3795 | 407700 | 25 | 0.663 | 84.23 | |
| 2021-10-25 | 15:00 | 4061 etc rela | デンカ | 3785 | 3735 | 3750 | 3770 | 221300 | -25 | -0.659 | -31.124 | |
| 2021-10-22 | 15:00 | 4061 etc rela | デンカ | 3810 | 3715 | 3735 | 3795 | 321300 | -10 | -0.263 | 64.6 | |
| 2021-10-21 | 15:00 | 4061 etc rela | デンカ | 3870 | 3805 | 3865 | 3805 | 195200 | -60 | -1.552 | 0.774 | |
| 2021-10-20 | 15:00 | 4061 etc rela | デンカ | 3925 | 3865 | 3920 | 3865 | 193700 | -10 | -0.258 | 5.674 | |
| 2021-10-19 | 15:00 | 4061 etc rela | デンカ | 3895 | 3850 | 3850 | 3875 | 183300 | -40 | -1.022 | 18.258 | |
| 2021-10-18 | 15:00 | 4061 etc rela | デンカ | 3940 | 3870 | 3935 | 3915 | 155000 | 20 | 0.513 | -36.501 | |
| 2021-10-15 | 15:00 | 4061 etc rela | デンカ | 3900 | 3840 | 3850 | 3895 | 244100 | 95 | 2.5 | 10.955 | |
| 2021-10-14 | 15:00 | 4061 etc rela | デンカ | 3815 | 3755 | 3775 | 3800 | 220000 | 30 | 0.796 | -41.129 | |
| 2021-10-13 | 15:00 | 4061 etc rela | デンカ | 3820 | 3760 | 3805 | 3770 | 373700 | -80 | -2.078 | 99.946 | |
| 2021-10-12 | 15:00 | 4061 etc rela | デンカ | 3860 | 3810 | 3830 | 3850 | 186900 | 15 | 0.391 | -12.582 | |
| 2021-10-11 | 15:00 | 4061 etc rela | デンカ | 3840 | 3770 | 3780 | 3835 | 213800 | 95 | 2.54 | -15.627 | |
| 2021-10-08 | 15:00 | 4061 etc rela | デンカ | 3795 | 3740 | 3765 | 3740 | 253400 | 20 | 0.538 | 2.55 | |
| 2021-10-07 | 15:00 | 4061 etc rela | デンカ | 3780 | 3715 | 3730 | 3720 | 247100 | -15 | -0.402 | -45.016 | |
| 2021-10-06 | 15:00 | 4061 etc rela | デンカ | 3830 | 3700 | 3750 | 3735 | 449400 | 45 | 1.22 | 21.492 | |
| 2021-10-05 | 15:00 | 4061 etc rela | デンカ | 3720 | 3620 | 3670 | 3690 | 369900 | -45 | -1.205 | 37.714 | |
| 2021-10-04 | 15:00 | 4061 etc rela | デンカ | 3855 | 3720 | 3855 | 3735 | 268600 | -60 | -1.581 | -16.115 | |
| 2021-10-01 | 15:00 | 4061 etc rela | デンカ | 3885 | 3785 | 3870 | 3795 | 320200 | -135 | -3.435 | -23.379 | |
| 2021-09-30 | 15:00 | 4061 etc rela | デンカ | 3980 | 3910 | 3975 | 3930 | 417900 | -15 | -0.38 | 2.351 | |
| 2021-09-29 | 15:00 | 4061 etc rela | デンカ | 3995 | 3915 | 3980 | 3945 | 408300 | -135 | -3.309 | 12.047 | |
| 2021-09-28 | 15:00 | 4061 etc rela | デンカ | 4090 | 4035 | 4070 | 4080 | 364400 | 45 | 1.115 | 49.222 | |
| 2021-09-27 | 15:00 | 4061 etc rela | デンカ | 4075 | 4035 | 4075 | 4035 | 244200 | -45 | -1.103 | -39.329 | |
| 2021-09-24 | 15:00 | 4061 etc rela | デンカ | 4110 | 4050 | 4105 | 4080 | 402500 | 125 | 3.161 | 7.448 | |
| 2021-09-22 | 15:00 | 4061 etc rela | デンカ | 4020 | 3945 | 4015 | 3955 | 374600 | -90 | -2.225 | 33.167 | |
| 2021-09-21 | 15:00 | 4061 etc rela | デンカ | 4080 | 4020 | 4035 | 4045 | 281300 | -95 | -2.295 | -37.055 | |
| 2021-09-17 | 15:00 | 4061 etc rela | デンカ | 4160 | 4085 | 4105 | 4140 | 446900 | -25 | -0.6 | 44.208 | |
| 2021-09-16 | 15:00 | 4061 etc rela | デンカ | 4210 | 4135 | 4210 | 4165 | 309900 | -20 | -0.478 | -0.097 | |
| 2021-09-15 | 15:00 | 4061 etc rela | デンカ | 4215 | 4160 | 4200 | 4185 | 310200 | -85 | -1.991 | -23.859 | |
| 2021-09-14 | 15:00 | 4061 etc rela | デンカ | 4285 | 4235 | 4265 | 4270 | 407400 | 65 | 1.546 | 21.94 | |
| 2021-09-13 | 15:00 | 4061 etc rela | デンカ | 4205 | 4115 | 4115 | 4205 | 334100 | 70 | 1.693 | -22.248 | |
| 2021-09-10 | 15:00 | 4061 etc rela | デンカ | 4135 | 4055 | 4070 | 4135 | 429700 | 70 | 1.722 | 26.382 | |
| 2021-09-09 | 15:00 | 4061 etc rela | デンカ | 4075 | 4025 | 4035 | 4065 | 340000 | 5 | 0.123 | -25.91 | |
| 2021-09-08 | 15:00 | 4061 etc rela | デンカ | 4060 | 3955 | 3970 | 4060 | 458900 | 55 | 1.373 | -12.873 | |
| 2021-09-07 | 15:00 | 4061 etc rela | デンカ | 4040 | 3965 | 4040 | 4005 | 526700 | -35 | -0.866 | 7.952 | |
| 2021-09-06 | 15:00 | 4061 etc rela | デンカ | 4080 | 4025 | 4055 | 4040 | 487900 | 35 | 0.874 | -12.844 | |
| 2021-09-03 | 15:00 | 4061 etc rela | デンカ | 4005 | 3935 | 3950 | 4005 | 559800 | 90 | 2.299 | 107.641 | |
| 2021-09-02 | 15:00 | 4061 etc rela | デンカ | 3920 | 3865 | 3885 | 3915 | 269600 | 45 | 1.163 | 25.629 | |
| 2021-09-01 | 15:00 | 4061 etc rela | デンカ | 3885 | 3845 | 3855 | 3870 | 214600 | 10 | 0.259 | -11.249 | |
| 2021-08-31 | 15:00 | 4061 etc rela | デンカ | 3880 | 3815 | 3830 | 3860 | 241800 | 10 | 0.26 | -19.588 | |
| 2021-08-30 | 15:00 | 4061 etc rela | デンカ | 3850 | 3815 | 3820 | 3850 | 300700 | 65 | 1.717 | 7.24 | |
| 2021-08-27 | 15:00 | 4061 etc rela | デンカ | 3785 | 3740 | 3760 | 3785 | 280400 | 55 | 1.475 | 18.362 | |
| 2021-08-26 | 15:00 | 4061 etc rela | デンカ | 3780 | 3730 | 3780 | 3730 | 236900 | -5 | -0.134 | 1.98 | |
| 2021-08-25 | 15:00 | 4061 etc rela | デンカ | 3770 | 3705 | 3735 | 3735 | 232300 | 25 | 0.674 | 20.3 | |
| 2021-08-24 | 15:00 | 4061 etc rela | デンカ | 3720 | 3675 | 3675 | 3710 | 193100 | 70 | 1.923 | -27.786 | |
| 2021-08-23 | 15:00 | 4061 etc rela | デンカ | 3670 | 3585 | 3585 | 3640 | 267400 | 65 | 1.818 | -35.551 | |
| 2021-08-20 | 15:00 | 4061 etc rela | デンカ | 3650 | 3560 | 3630 | 3575 | 414900 | -90 | -2.456 | 42.97 | |
| 2021-08-19 | 15:00 | 4061 etc rela | デンカ | 3745 | 3665 | 3720 | 3665 | 290200 | -80 | -2.136 | 32.754 | |
| 2021-08-18 | 15:00 | 4061 etc rela | デンカ | 3790 | 3710 | 3730 | 3745 | 218600 | -10 | -0.266 | 13.088 | |
| 2021-08-17 | 15:00 | 4061 etc rela | デンカ | 3820 | 3745 | 3820 | 3755 | 193300 | -30 | -0.793 | -22.834 | |
| 2021-08-16 | 15:00 | 4061 etc rela | デンカ | 3835 | 3775 | 3835 | 3785 | 250500 | -75 | -1.943 | 1.13 | |
| 2021-08-13 | 15:00 | 4061 etc rela | デンカ | 3910 | 3845 | 3900 | 3860 | 247700 | -40 | -1.026 | -33.342 | |
| 2021-08-12 | 15:00 | 4061 etc rela | デンカ | 3915 | 3840 | 3850 | 3900 | 371600 | 90 | 2.362 | 68.45 | |
| 2021-08-11 | 15:00 | 4061 etc rela | デンカ | 3815 | 3760 | 3795 | 3810 | 220600 | 30 | 0.794 | -45.015 | |
| 2021-08-10 | 15:00 | 4061 etc rela | デンカ | 3875 | 3765 | 3850 | 3780 | 401200 | -5 | -0.132 | -67.757 | |
| 2021-08-06 | 15:00 | 4061 etc rela | デンカ | 3920 | 3660 | 3870 | 3785 | 1244300 | -80 | -2.07 | 317.55 | |
| 2021-08-05 | 15:00 | 4061 etc rela | デンカ | 3890 | 3810 | 3825 | 3865 | 298000 | 10 | 0.259 | -12.276 | |
| 2021-08-04 | 15:00 | 4061 etc rela | デンカ | 3935 | 3845 | 3930 | 3855 | 339700 | -50 | -1.28 | -2.748 | |
| 2021-08-03 | 15:00 | 4061 etc rela | デンカ | 3920 | 3865 | 3875 | 3905 | 349300 | 0 | 0 | -23.784 | |
| 2021-08-02 | 15:00 | 4061 etc rela | デンカ | 3920 | 3825 | 3830 | 3905 | 458300 | 125 | 3.307 | 48.654 | |
| 2021-07-30 | 15:00 | 4061 etc rela | デンカ | 3815 | 3770 | 3790 | 3780 | 308300 | -40 | -1.047 | 30.746 | |
| 2021-07-29 | 15:00 | 4061 etc rela | デンカ | 3820 | 3770 | 3775 | 3820 | 235800 | 40 | 1.058 | -23.142 | |
| 2021-07-28 | 15:00 | 4061 etc rela | デンカ | 3795 | 3730 | 3735 | 3780 | 306800 | -15 | -0.395 | 8.91 | |
| 2021-07-27 | 15:00 | 4061 etc rela | デンカ | 3815 | 3770 | 3785 | 3795 | 281700 | 35 | 0.931 | -5.786 | |
| 2021-07-26 | 15:00 | 4061 etc rela | デンカ | 3785 | 3740 | 3770 | 3760 | 299000 | 50 | 1.348 | 1.701 | |
| 2021-07-21 | 15:00 | 4061 etc rela | デンカ | 3740 | 3695 | 3725 | 3710 | 294000 | 55 | 1.505 | -20.691 | |
| 2021-07-20 | 15:00 | 4061 etc rela | デンカ | 3750 | 3655 | 3745 | 3655 | 370700 | -50 | -1.35 | 20.828 | |
| 2021-07-19 | 15:00 | 4061 etc rela | デンカ | 3745 | 3685 | 3705 | 3705 | 306800 | -45 | -1.2 | 22.134 | |
| 2021-07-16 | 15:00 | 4061 etc rela | デンカ | 3765 | 3705 | 3720 | 3750 | 251200 | 50 | 1.351 | 22.179 | |
| 2021-07-15 | 15:00 | 4061 etc rela | デンカ | 3735 | 3700 | 3725 | 3700 | 205600 | -45 | -1.202 | -7.72 | |
| 2021-07-14 | 15:00 | 4061 etc rela | デンカ | 3785 | 3740 | 3755 | 3745 | 222800 | -10 | -0.266 | -31.928 | |
| 2021-07-13 | 15:00 | 4061 etc rela | デンカ | 3765 | 3705 | 3725 | 3755 | 327300 | 55 | 1.486 | -20.365 | |
| 2021-07-12 | 15:00 | 4061 etc rela | デンカ | 3705 | 3675 | 3690 | 3700 | 411000 | 65 | 1.788 | -18.759 | |
| 2021-07-09 | 15:00 | 4061 etc rela | デンカ | 3645 | 3575 | 3625 | 3635 | 505900 | -25 | -0.683 | 21.845 | |
| 2021-07-08 | 4061 etc rela | デンカ | 3680 | 3625 | 3645 | 3660 | 415200 | 5 | 0.137 | 13.041 | ||
| 2021-07-07 | 4061 etc rela | デンカ | 3690 | 3650 | 3675 | 3680 | 164100 | -35 | -0.942 | 42.572 | ||
| 2021-07-06 | 4061 etc rela | デンカ | 3725 | 3695 | 3715 | 3715 | 115100 | 5 | 0.135 | -34.861 | ||
| 2021-07-05 | 4061 etc rela | デンカ | 3735 | 3710 | 3730 | 3710 | 176700 | -5 | -0.135 | -15.576 | ||
| 2021-07-02 | 4061 etc rela | デンカ | 3730 | 3695 | 3725 | 3715 | 209300 | 35 | 0.951 | -14.116 | ||
| 2021-07-01 | 4061 etc rela | デンカ | 3725 | 3675 | 3720 | 3680 | 243700 | -15 | -0.406 | -14.998 | ||
| 2021-06-30 | 4061 etc rela | デンカ | 3720 | 3685 | 3705 | 3695 | 286700 | 25 | 0.681 | -7.961 | ||
| 2021-06-29 | 4061 etc rela | デンカ | 3700 | 3655 | 3680 | 3670 | 311500 | -40 | -1.078 | 14.522 | ||
| 2021-06-28 | 4061 etc rela | デンカ | 3715 | 3680 | 3700 | 3710 | 272000 | -10 | -0.269 | 0.406 | ||
| 2021-06-25 | 4061 etc rela | デンカ | 3720 | 3670 | 3680 | 3720 | 270900 | 55 | 1.501 | -20.882 | ||
| 2021-06-24 | 4061 etc rela | デンカ | 3680 | 3640 | 3680 | 3665 | 342400 | -30 | -0.812 | -14.357 | ||
| 2021-06-23 | 4061 etc rela | デンカ | 3735 | 3680 | 3705 | 3695 | 399800 | -30 | -0.805 | -15.117 | ||
| 2021-06-22 | 4061 etc rela | デンカ | 3725 | 3660 | 3680 | 3725 | 3725 | 110 | 3.043 | |||
| 2021-06-21 | 4061 etc rela | デンカ | 3645 | 3600 | 3640 | 3615 | 3615 | -95 | -2.561 | |||
| 2021-06-18 | 4061 etc rela | デンカ | 3750 | 3700 | 3750 | 3710 | 3710 | -55 | -1.461 | |||
| 2021-06-17 | 4061 etc rela | デンカ | 3845 | 3760 | 3840 | 3765 | 3765 | -50 | -1.311 | |||
| 2021-06-16 | 4061 etc rela | デンカ | 3855 | 3800 | 3810 | 3815 | 3815 | 25 | 0.66 | |||
| 2021-06-15 | 4061 etc rela | デンカ | 3790 | 3745 | 3765 | 3790 | 3790 | 20 | 0.531 | |||
| 2021-06-14 | 4061 etc rela | デンカ | 3835 | 3760 | 3825 | 3770 | 3770 | 20 | 0.533 | |||
| 2021-06-11 | 4061 etc rela | デンカ | 3750 | 3700 | 3705 | 3750 | 3750 | 15 | 0.402 | |||
| 2021-06-10 | 4061 etc rela | デンカ | 3735 | 3685 | 3695 | 3735 | 3735 | 10 | 0.268 | |||
| 2021-06-09 | 4061 etc rela | デンカ | 3750 | 3715 | 3720 | 3725 | 3725 | -25 | -0.667 | |||
| 2021-06-08 | 4061 etc rela | デンカ | 3785 | 3720 | 3775 | 3750 | 3750 | -70 | -1.832 | |||
| 2021-06-07 | 4061 etc rela | デンカ | 3820 | 3750 | 3775 | 3820 | 3820 | 45 | 1.192 | |||
| 2021-06-04 | 4061 etc rela | デンカ | 3790 | 3685 | 3745 | 3775 | 3775 | -40 | -1.048 | |||
| 2021-06-03 | 4061 etc rela | デンカ | 3915 | 3815 | 3900 | 3815 | 3815 | -330 | -7.961 | |||
| 2021-06-02 | 4061 etc rela | デンカ | 4160 | 4040 | 4100 | 4145 | 4145 | 30 | 0.729 | |||
| 2021-06-01 | 4061 etc rela | デンカ | 4135 | 4070 | 4100 | 4115 | 4115 | 55 | 1.355 | |||
| 2021-05-31 | 4061 etc rela | デンカ | 4130 | 4030 | 4120 | 4060 | 4060 | -145 | -3.448 | |||
| 2021-05-28 | 4061 etc rela | デンカ | 4210 | 4130 | 4145 | 4205 | 4205 | 125 | 3.064 | |||
| 2021-05-27 | 4061 etc rela | デンカ | 4200 | 4080 | 4165 | 4080 | 4080 | -125 | -2.973 | |||
| 2021-05-26 | 4061 etc rela | デンカ | 4235 | 4155 | 4180 | 4205 | 4205 | 15 | 0.358 | |||
| 2021-05-25 | 4061 etc rela | デンカ | 4235 | 4160 | 4235 | 4190 | 4190 | 5 | 0.119 | |||
| 2021-05-24 | 4061 etc rela | デンカ | 4225 | 4145 | 4155 | 4185 | 4185 | 30 | 0.722 | |||
| 2021-05-21 | 4061 etc rela | デンカ | 4185 | 4100 | 4125 | 4155 | 4155 | 40 | 0.972 | |||
| 2021-05-20 | 4061 etc rela | デンカ | 4170 | 4105 | 4115 | 4115 | 4115 | -30 | -0.724 | |||
| 2021-05-19 | 4061 etc rela | デンカ | 4250 | 4145 | 4230 | 4145 | 4145 | -110 | -2.585 | |||
| 2021-05-18 | 4061 etc rela | デンカ | 4265 | 4185 | 4210 | 4255 | 4255 | 80 | 1.916 | |||
| 2021-05-17 | 4061 etc rela | デンカ | 4295 | 4150 | 4295 | 4175 | 4175 | -80 | -1.88 | |||
| 2021-05-14 | 4061 etc rela | デンカ | 4305 | 4215 | 4265 | 4255 | 4255 | 60 | 1.43 | |||
| 2021-05-13 | 4061 etc rela | デンカ | 4310 | 4135 | 4250 | 4195 | 4195 | -215 | -4.875 | |||
| 2021-05-12 | 4061 etc rela | デンカ | 4480 | 4235 | 4395 | 4410 | 4410 | 70 | 1.613 | |||
| 2021-05-11 | 4061 etc rela | デンカ | 4480 | 4315 | 4450 | 4340 | 4340 | -180 | -3.982 | |||
| 2021-05-10 | 4061 etc rela | デンカ | 4525 | 4455 | 4480 | 4520 | 4520 | 70 | 1.573 | |||
| 2021-05-07 | 4061 etc rela | デンカ | 4465 | 4390 | 4415 | 4450 | 4450 | 35 | 0.793 | |||
| 2021-05-06 | 4061 etc rela | デンカ | 4425 | 4325 | 4350 | 4415 | 4415 | 130 | 3.034 | |||
| 2021-04-30 | 4061 etc rela | デンカ | 4295 | 4225 | 4245 | 4285 | 4285 | 60 | 1.42 | |||
| 2021-04-28 | 4061 etc rela | デンカ | 4360 | 4210 | 4360 | 4225 | 4225 | -120 | -2.762 | |||
| 2021-04-27 | 4061 etc rela | デンカ | 4440 | 4340 | 4400 | 4345 | 4345 | -65 | -1.474 | |||
| 2021-04-26 | 4061 etc rela | デンカ | 4445 | 4370 | 4435 | 4410 | 4410 | 40 | 0.915 | |||
| 2021-04-23 | 4061 etc rela | デンカ | 4435 | 4365 | 4425 | 4370 | 4370 | -100 | -2.237 | |||
| 2021-04-22 | 4061 etc rela | デンカ | 4485 | 4440 | 4465 | 4470 | 4470 | 75 | 1.706 | |||
| 2021-04-21 | 4061 etc rela | デンカ | 4425 | 4365 | 4375 | 4395 | 4395 | -50 | -1.125 | |||
| 2021-04-20 | 4061 etc rela | デンカ | 4465 | 4385 | 4440 | 4445 | 4445 | -30 | -0.67 | |||
| 2021-04-19 | 4061 etc rela | デンカ | 4485 | 4400 | 4430 | 4475 | 4475 | 55 | 1.244 | |||
| 2021-04-16 | 4061 etc rela | デンカ | 4465 | 4385 | 4465 | 4420 | 4420 | -40 | -0.897 | |||
| 2021-04-15 | 4061 etc rela | デンカ | 4535 | 4440 | 4500 | 4460 | 4460 | 0 | 0 | |||
| 2021-04-14 | 4061 etc rela | デンカ | 4475 | 4395 | 4420 | 4460 | 4460 | -10 | -0.224 | |||
| 2021-04-13 | 4061 etc rela | デンカ | 4515 | 4385 | 4420 | 4470 | 4470 | 90 | 2.055 | |||
| 2021-04-12 | 4061 etc rela | デンカ | 4405 | 4345 | 4355 | 4380 | 4380 | 45 | 1.038 | |||
| 2021-04-09 | 4061 etc rela | デンカ | 4435 | 4330 | 4370 | 4335 | 4335 | -30 | -0.687 | |||
| 2021-04-08 | 4061 etc rela | デンカ | 4420 | 4340 | 4400 | 4365 | 4365 | -70 | -1.578 | |||
| 2021-04-07 | 4061 etc rela | デンカ | 4440 | 4325 | 4375 | 4435 | 4435 | 95 | 2.189 | |||
| 2021-04-06 | 4061 etc rela | デンカ | 4475 | 4330 | 4475 | 4340 | 4340 | -165 | -3.663 | |||
| 2021-04-05 | 4061 etc rela | デンカ | 4510 | 4445 | 4495 | 4505 | 4505 | 80 | 1.808 | |||
| 2021-04-02 | 4061 etc rela | デンカ | 4490 | 4405 | 4455 | 4425 | 4425 | 30 | 0.683 | |||
| 2021-04-01 | 4061 etc rela | デンカ | 4510 | 4380 | 4435 | 4395 | 4395 | -25 | -0.566 | |||
| 2021-03-31 | 4061 etc rela | デンカ | 4500 | 4420 | 4460 | 4420 | 4420 | -110 | -2.428 | |||
| 2021-03-30 | 4061 etc rela | デンカ | 4540 | 4470 | 4495 | 4530 | 4530 | -55 | -1.2 | |||
| 2021-03-29 | 4061 etc rela | デンカ | 4660 | 4540 | 4650 | 4585 | 4520 | 0 | 0 | |||
| 2021-03-26 | 4061 etc rela | デンカ | 4625 | 4540 | 4540 | 4585 | 4520 | 80 | 1.776 | |||
| 2021-03-25 | 4061 etc rela | デンカ | 4530 | 4410 | 4415 | 4505 | 4441.134 | 160 | 3.682 | |||
| 2021-03-24 | 4061 etc rela | デンカ | 4400 | 4300 | 4400 | 4345 | 4283.402 | -115 | -2.578 | |||
| 2021-03-23 | 4061 etc rela | デンカ | 4565 | 4460 | 4500 | 4460 | 4396.772 | -20 | -0.446 | |||
| 2021-03-22 | 4061 etc rela | デンカ | 4495 | 4400 | 4445 | 4480 | 4416.489 | 15 | 0.336 | |||
| 2021-03-19 | 4061 etc rela | デンカ | 4490 | 4420 | 4445 | 4465 | 4401.701 | -15 | -0.335 | |||
| 2021-03-18 | 4061 etc rela | デンカ | 4580 | 4450 | 4560 | 4480 | 4416.489 | -10 | -0.223 | |||
| 2021-03-17 | 4061 etc rela | デンカ | 4515 | 4395 | 4400 | 4490 | 4426.347 | 75 | 1.699 | |||
| 2021-03-16 | 4061 etc rela | デンカ | 4445 | 4405 | 4430 | 4415 | 4352.41 | -35 | -0.787 | |||
| 2021-03-15 | 4061 etc rela | デンカ | 4450 | 4330 | 4350 | 4450 | 4386.914 | 125 | 2.89 | |||
| 2021-03-12 | 4061 etc rela | デンカ | 4325 | 4260 | 4270 | 4325 | 4263.686 | 70 | 1.645 | |||
| 2021-03-11 | 4061 etc rela | デンカ | 4265 | 4210 | 4220 | 4255 | 4194.678 | 55 | 1.31 | |||
| 2021-03-10 | 4061 etc rela | デンカ | 4200 | 4115 | 4130 | 4200 | 4140.458 | 50 | 1.205 | |||
| 2021-03-09 | 4061 etc rela | デンカ | 4165 | 4095 | 4165 | 4150 | 4091.167 | 20 | 0.484 | |||
| 2021-03-08 | 4061 etc rela | デンカ | 4190 | 4105 | 4140 | 4130 | 4071.45 | 30 | 0.732 | |||
| 2021-03-05 | 4061 etc rela | デンカ | 4100 | 3990 | 4015 | 4100 | 4041.876 | 90 | 2.244 | |||
| 2021-03-04 | 4061 etc rela | デンカ | 4030 | 3955 | 4000 | 4010 | 3953.152 | -55 | -1.353 | |||
| 2021-03-03 | 4061 etc rela | デンカ | 4080 | 4000 | 4055 | 4065 | 4007.372 | 35 | 0.868 | |||
| 2021-03-02 | 4061 etc rela | デンカ | 4125 | 4020 | 4120 | 4030 | 3972.868 | -45 | -1.104 | |||
| 2021-03-01 | 4061 etc rela | デンカ | 4075 | 4020 | 4045 | 4075 | 4017.23 | 75 | 1.875 | |||
| 2021-02-26 | 4061 etc rela | デンカ | 4070 | 3985 | 4045 | 4000 | 3943.293 | -115 | -2.795 | |||
| 2021-02-25 | 4061 etc rela | デンカ | 4175 | 4080 | 4170 | 4115 | 4056.663 | 15 | 0.366 | |||
| 2021-02-24 | 4061 etc rela | デンカ | 4190 | 4090 | 4180 | 4100 | 4041.876 | -20 | -0.485 | |||
| 2021-02-22 | 4061 etc rela | デンカ | 4165 | 4110 | 4135 | 4120 | 4061.592 | 25 | 0.611 | |||
| 2021-02-19 | 4061 etc rela | デンカ | 4105 | 4010 | 4010 | 4095 | 4036.947 | -10 | -0.244 | |||
| 2021-02-18 | 4061 etc rela | デンカ | 4245 | 4100 | 4245 | 4105 | 4046.805 | -135 | -3.184 | |||
| 2021-02-17 | 4061 etc rela | デンカ | 4260 | 4160 | 4210 | 4240 | 4179.891 | 15 | 0.355 | |||
| 2021-02-16 | 4061 etc rela | デンカ | 4270 | 4200 | 4270 | 4225 | 4165.104 | -60 | -1.4 | |||
| 2021-02-15 | 4061 etc rela | デンカ | 4290 | 4215 | 4230 | 4285 | 4224.253 | 55 | 1.3 | |||
| 2021-02-12 | 4061 etc rela | デンカ | 4265 | 4190 | 4265 | 4230 | 4170.033 | -10 | -0.236 | |||
| 2021-02-10 | 4061 etc rela | デンカ | 4270 | 4180 | 4185 | 4240 | 4179.891 | -15 | -0.353 | |||
| 2021-02-09 | 4061 etc rela | デンカ | 4280 | 4180 | 4230 | 4255 | 4194.678 | 90 | 2.161 | |||
| 2021-02-08 | 4061 etc rela | デンカ | 4260 | 4095 | 4115 | 4165 | 4105.954 | 170 | 4.255 | |||
| 2021-02-05 | 4061 etc rela | デンカ | 4280 | 3860 | 4175 | 3995 | 3938.364 | -135 | -3.269 | |||
| 2021-02-04 | 4061 etc rela | デンカ | 4145 | 4100 | 4135 | 4130 | 4071.45 | -5 | -0.121 | |||
| 2021-02-03 | 4061 etc rela | デンカ | 4185 | 4110 | 4155 | 4135 | 4076.379 | 10 | 0.242 | |||
| 2021-02-02 | 4061 etc rela | デンカ | 4135 | 4040 | 4120 | 4125 | 4066.521 | 75 | 1.852 | |||
| 2021-02-01 | 4061 etc rela | デンカ | 4055 | 3915 | 3945 | 4050 | 3992.584 | 70 | 1.759 | |||
| 2021-01-29 | 4061 etc rela | デンカ | 4055 | 3975 | 4020 | 3980 | 3923.577 | -45 | -1.118 | |||
| 2021-01-28 | 4061 etc rela | デンカ | 4070 | 3955 | 3965 | 4025 | 3967.939 | -30 | -0.74 | |||
| 2021-01-27 | 4061 etc rela | デンカ | 4125 | 4050 | 4105 | 4055 | 3997.514 | -30 | -0.734 | |||
| 2021-01-26 | 4061 etc rela | デンカ | 4135 | 4080 | 4135 | 4085 | 4027.088 | -95 | -2.273 | |||
| 2021-01-25 | 4061 etc rela | デンカ | 4185 | 4140 | 4155 | 4180 | 4120.742 | 75 | 1.827 | |||
| 2021-01-22 | 4061 etc rela | デンカ | 4150 | 4105 | 4145 | 4105 | 4046.805 | -90 | -2.145 | |||
| 2021-01-21 | 4061 etc rela | デンカ | 4240 | 4160 | 4225 | 4195 | 4135.529 | -30 | -0.71 | |||
| 2021-01-20 | 4061 etc rela | デンカ | 4270 | 4205 | 4265 | 4225 | 4165.104 | -40 | -0.938 | |||
| 2021-01-19 | 4061 etc rela | デンカ | 4295 | 4195 | 4220 | 4265 | 4204.537 | 10 | 0.235 | |||
| 2021-01-18 | 4061 etc rela | デンカ | 4265 | 4175 | 4210 | 4255 | 4194.678 | 5 | 0.118 | |||
| 2021-01-15 | 4061 etc rela | デンカ | 4335 | 4240 | 4300 | 4250 | 4189.749 | -50 | -1.163 | |||
| 2021-01-14 | 4061 etc rela | デンカ | 4375 | 4275 | 4340 | 4300 | 4239.041 | -65 | -1.489 | |||
| 2021-01-13 | 4061 etc rela | デンカ | 4365 | 4280 | 4285 | 4365 | 4303.119 | 140 | 3.314 | |||
| 2021-01-12 | 4061 etc rela | デンカ | 4260 | 4185 | 4215 | 4225 | 4165.104 | 25 | 0.595 | |||
| 2021-01-08 | 4061 etc rela | デンカ | 4215 | 4150 | 4200 | 4200 | 4140.458 | 0 | 0 | |||
| 2021-01-07 | 4061 etc rela | デンカ | 4245 | 4110 | 4110 | 4200 | 4140.458 | 145 | 3.576 | |||
| 2021-01-06 | 4061 etc rela | デンカ | 4080 | 4030 | 4035 | 4055 | 3997.514 | 65 | 1.629 | |||
| 2021-01-05 | 4061 etc rela | デンカ | 3995 | 3925 | 3935 | 3990 | 3933.435 | -10 | -0.25 | |||
| 2021-01-04 | 4061 etc rela | デンカ | 4030 | 3910 | 4030 | 4000 | 3943.293 | -30 | -0.744 | |||
| 2020-12-30 | 4061 etc rela | デンカ | 4060 | 4010 | 4050 | 4030 | 3972.868 | -30 | -0.739 | |||
| 2020-12-29 | 4061 etc rela | デンカ | 4080 | 4000 | 4000 | 4060 | 4002.443 | 85 | 2.138 | |||
| 2020-12-28 | 4061 etc rela | デンカ | 3995 | 3925 | 3925 | 3975 | 3918.648 | 50 | 1.274 | |||
| 2020-12-25 | 4061 etc rela | デンカ | 3955 | 3890 | 3905 | 3925 | 3869.357 | 80 | 2.081 | |||
| 2020-12-24 | 4061 etc rela | デンカ | 3905 | 3825 | 3840 | 3845 | 3790.491 | 40 | 1.051 | |||
| 2020-12-23 | 4061 etc rela | デンカ | 3835 | 3750 | 3805 | 3805 | 3751.058 | -10 | -0.262 | |||
| 2020-12-22 | 4061 etc rela | デンカ | 3950 | 3795 | 3900 | 3815 | 3760.916 | -155 | -3.904 | |||
| 2020-12-21 | 4061 etc rela | デンカ | 4000 | 3925 | 3945 | 3970 | 3913.719 | 25 | 0.634 | |||
| 2020-12-18 | 4061 etc rela | デンカ | 3945 | 3865 | 3905 | 3945 | 3889.073 | 15 | 0.382 | |||
| 2020-12-17 | 4061 etc rela | デンカ | 3945 | 3850 | 3890 | 3930 | 3874.286 | 35 | 0.899 | |||
| 2020-12-16 | 4061 etc rela | デンカ | 3930 | 3860 | 3890 | 3895 | 3839.782 | 15 | 0.387 | |||
| 2020-12-15 | 4061 etc rela | デンカ | 3885 | 3775 | 3780 | 3880 | 3824.995 | 55 | 1.438 | |||
| 2020-12-14 | 4061 etc rela | デンカ | 3860 | 3805 | 3830 | 3825 | 3770.774 | -15 | -0.391 | |||
| 2020-12-11 | 4061 etc rela | デンカ | 3905 | 3770 | 3865 | 3840 | 3785.562 | -10 | -0.26 | |||
| 2020-12-10 | 4061 etc rela | デンカ | 3920 | 3830 | 3910 | 3850 | 3795.42 | -70 | -1.786 | |||
| 2020-12-09 | 4061 etc rela | デンカ | 3920 | 3810 | 3840 | 3920 | 3864.427 | 150 | 3.979 | |||
| 2020-12-08 | 4061 etc rela | デンカ | 3840 | 3685 | 3715 | 3770 | 3716.554 | 110 | 3.005 | |||
| 2020-12-07 | 4061 etc rela | デンカ | 3750 | 3580 | 3650 | 3660 | 3608.113 | 190 | 5.476 | |||
| 2020-12-04 | 4061 etc rela | デンカ | 3470 | 3350 | 3355 | 3470 | 3420.807 | 140 | 4.204 | |||
| 2020-12-03 | 4061 etc rela | デンカ | 3335 | 3300 | 3305 | 3330 | 3282.792 | 15 | 0.452 | |||
| 2020-12-02 | 4061 etc rela | デンカ | 3345 | 3295 | 3345 | 3315 | 3268.004 | 10 | 0.303 | |||
| 2020-12-01 | 4061 etc rela | デンカ | 3320 | 3250 | 3270 | 3305 | 3258.146 | 75 | 2.322 | |||
| 2020-11-30 | 4061 etc rela | デンカ | 3370 | 3220 | 3370 | 3230 | 3184.209 | -120 | -3.582 | |||
| 2020-11-27 | 4061 etc rela | デンカ | 3360 | 3305 | 3330 | 3350 | 3302.508 | 45 | 1.362 | |||
| 2020-11-26 | 4061 etc rela | デンカ | 3320 | 3230 | 3250 | 3305 | 3258.146 | 25 | 0.762 | |||
| 2020-11-25 | 4061 etc rela | デンカ | 3360 | 3280 | 3340 | 3280 | 3233.5 | -15 | -0.455 | |||
| 2020-11-24 | 4061 etc rela | デンカ | 3315 | 3240 | 3270 | 3295 | 3248.288 | 80 | 2.488 | |||
| 2020-11-20 | 4061 etc rela | デンカ | 3225 | 3170 | 3180 | 3215 | 3169.422 | -5 | -0.155 | |||
| 2020-11-19 | 4061 etc rela | デンカ | 3255 | 3200 | 3250 | 3220 | 3174.351 | -45 | -1.378 | |||
| 2020-11-18 | 4061 etc rela | デンカ | 3300 | 3260 | 3285 | 3265 | 3218.713 | -35 | -1.061 | |||
| 2020-11-17 | 4061 etc rela | デンカ | 3345 | 3265 | 3345 | 3300 | 3253.217 | -25 | -0.752 | |||
| 2020-11-16 | 4061 etc rela | デンカ | 3365 | 3315 | 3345 | 3325 | 3277.863 | 25 | 0.758 | |||
| 2020-11-13 | 4061 etc rela | デンカ | 3310 | 3220 | 3280 | 3300 | 3253.217 | 20 | 0.61 | |||
| 2020-11-12 | 4061 etc rela | デンカ | 3300 | 3240 | 3255 | 3280 | 3233.5 | -20 | -0.606 | |||
| 2020-11-11 | 4061 etc rela | デンカ | 3315 | 3265 | 3265 | 3300 | 3253.217 | 105 | 3.286 | |||
| 2020-11-10 | 4061 etc rela | デンカ | 3400 | 3185 | 3335 | 3195 | 3149.706 | -100 | -3.035 | |||
| 2020-11-09 | 4061 etc rela | デンカ | 3350 | 3260 | 3295 | 3295 | 3248.288 | 50 | 1.541 | |||
| 2020-11-06 | 4061 etc rela | デンカ | 3265 | 3195 | 3220 | 3245 | 3198.997 | 50 | 1.565 | |||
| 2020-11-05 | 4061 etc rela | デンカ | 3210 | 3145 | 3185 | 3195 | 3149.706 | -30 | -0.93 | |||
| 2020-11-04 | 4061 etc rela | デンカ | 3290 | 3215 | 3290 | 3225 | 3179.28 | 20 | 0.624 | |||
| 2020-11-02 | 4061 etc rela | デンカ | 3230 | 3150 | 3160 | 3205 | 3159.564 | 5 | 0.156 | |||
| 2020-10-30 | 4061 etc rela | デンカ | 3275 | 3180 | 3260 | 3200 | 3154.635 | -45 | -1.387 | |||
| 2020-10-29 | 4061 etc rela | デンカ | 3250 | 3195 | 3215 | 3245 | 3198.997 | -40 | -1.218 | |||
| 2020-10-28 | 4061 etc rela | デンカ | 3320 | 3260 | 3305 | 3285 | 3238.43 | -40 | -1.203 | |||
| 2020-10-27 | 4061 etc rela | デンカ | 3345 | 3290 | 3315 | 3325 | 3277.863 | -20 | -0.598 | |||
| 2020-10-26 | 4061 etc rela | デンカ | 3355 | 3315 | 3325 | 3345 | 3297.579 | 10 | 0.3 | |||
| 2020-10-23 | 4061 etc rela | デンカ | 3380 | 3310 | 3355 | 3335 | 3287.721 | 35 | 1.061 | |||
| 2020-10-22 | 4061 etc rela | デンカ | 3345 | 3280 | 3280 | 3300 | 3253.217 | 5 | 0.152 | |||
| 2020-10-21 | 4061 etc rela | デンカ | 3310 | 3235 | 3235 | 3295 | 3248.288 | 65 | 2.012 | |||
| 2020-10-20 | 4061 etc rela | デンカ | 3315 | 3230 | 3280 | 3230 | 3184.209 | 0 | 0 | |||
| 2020-10-19 | 4061 etc rela | デンカ | 3270 | 3175 | 3185 | 3230 | 3184.209 | 110 | 3.526 | |||
| 2020-10-16 | 4061 etc rela | デンカ | 3140 | 3090 | 3090 | 3120 | 3075.769 | 30 | 0.971 | |||
| 2020-10-15 | 4061 etc rela | デンカ | 3125 | 3075 | 3095 | 3090 | 3046.194 | -10 | -0.323 | |||
| 2020-10-14 | 4061 etc rela | デンカ | 3105 | 3045 | 3090 | 3100 | 3056.052 | -25 | -0.8 | |||
| 2020-10-13 | 4061 etc rela | デンカ | 3160 | 3095 | 3155 | 3125 | 3080.698 | -30 | -0.951 | |||
| 2020-10-12 | 4061 etc rela | デンカ | 3185 | 3140 | 3175 | 3155 | 3110.273 | -25 | -0.786 | |||
| 2020-10-09 | 4061 etc rela | デンカ | 3225 | 3160 | 3205 | 3180 | 3134.918 | -25 | -0.78 | |||
| 2020-10-08 | 4061 etc rela | デンカ | 3240 | 3200 | 3225 | 3205 | 3159.564 | -15 | -0.466 | |||
| 2020-10-07 | 4061 etc rela | デンカ | 3240 | 3195 | 3215 | 3220 | 3174.351 | 0 | 0 | |||
| 2020-10-06 | 4061 etc rela | デンカ | 3265 | 3215 | 3250 | 3220 | 3174.351 | -20 | -0.617 | |||
| 2020-10-05 | 4061 etc rela | デンカ | 3270 | 3205 | 3205 | 3240 | 3194.068 | 90 | 2.857 | |||
| 2020-10-02 | 4061 etc rela | デンカ | 3220 | 3140 | 3200 | 3150 | 3105.344 | -45 | -1.408 | |||
| 2020-09-30 | 4061 etc rela | デンカ | 3290 | 3195 | 3260 | 3195 | 3149.706 | -60 | -1.843 | |||
| 2020-09-29 | 4061 etc rela | デンカ | 3275 | 3210 | 3250 | 3255 | 3208.855 | -30 | -0.913 | |||
| 2020-09-28 | 4061 etc rela | デンカ | 3285 | 3245 | 3260 | 3285 | 3179.28 | 35 | 1.077 | |||
| 2020-09-25 | 4061 etc rela | デンカ | 3280 | 3235 | 3275 | 3250 | 3145.407 | 10 | 0.309 | |||
| 2020-09-24 | 4061 etc rela | デンカ | 3260 | 3205 | 3250 | 3240 | 3135.729 | -20 | -0.613 | |||
| 2020-09-23 | 4061 etc rela | デンカ | 3300 | 3195 | 3250 | 3260 | 3155.085 | 55 | 1.716 | |||
| 2020-09-18 | 4061 etc rela | デンカ | 3210 | 3135 | 3160 | 3205 | 3101.855 | 60 | 1.908 | |||
| 2020-09-17 | 4061 etc rela | デンカ | 3175 | 3115 | 3160 | 3145 | 3043.786 | 10 | 0.319 | |||
| 2020-09-16 | 4061 etc rela | デンカ | 3205 | 3130 | 3205 | 3135 | 3034.108 | -95 | -2.941 | |||
| 2020-09-15 | 4061 etc rela | デンカ | 3255 | 3180 | 3215 | 3230 | 3126.05 | -10 | -0.309 | |||
| 2020-09-14 | 4061 etc rela | デンカ | 3270 | 3230 | 3270 | 3240 | 3135.729 | 10 | 0.31 | |||
| 2020-09-11 | 4061 etc rela | デンカ | 3250 | 3205 | 3245 | 3230 | 3126.05 | 10 | 0.311 | |||
| 2020-09-10 | 4061 etc rela | デンカ | 3220 | 3145 | 3150 | 3220 | 3116.372 | 90 | 2.875 | |||
| 2020-09-09 | 4061 etc rela | デンカ | 3140 | 3075 | 3095 | 3130 | 3029.269 | 5 | 0.16 | |||
| 2020-09-08 | 4061 etc rela | デンカ | 3145 | 3120 | 3125 | 3125 | 3024.429 | 30 | 0.969 | |||
| 2020-09-07 | 4061 etc rela | デンカ | 3135 | 3035 | 3045 | 3095 | 2995.395 | 55 | 1.809 | |||
| 2020-09-04 | 4061 etc rela | デンカ | 3050 | 2978 | 2981 | 3040 | 2942.165 | 20 | 0.662 | |||
| 2020-09-03 | 4061 etc rela | デンカ | 3045 | 3010 | 3030 | 3020 | 2922.809 | 15 | 0.499 | |||
| 2020-09-02 | 4061 etc rela | デンカ | 3015 | 2966 | 3010 | 3005 | 2908.292 | 6 | 0.2 | |||
| 2020-09-01 | 4061 etc rela | デンカ | 3005 | 2973 | 2997 | 2999 | 2902.485 | 17 | 0.57 | |||
| 2020-08-31 | 4061 etc rela | デンカ | 3020 | 2982 | 3000 | 2982 | 2886.031 | 31 | 1.05 | |||
| 2020-08-28 | 4061 etc rela | デンカ | 3010 | 2910 | 2990 | 2951 | 2856.029 | 9 | 0.306 | |||
| 2020-08-27 | 4061 etc rela | デンカ | 2958 | 2932 | 2956 | 2942 | 2847.319 | 3 | 0.102 | |||
| 2020-08-26 | 4061 etc rela | デンカ | 2949 | 2917 | 2932 | 2939 | 2844.415 | -18 | -0.609 | |||
| 2020-08-25 | 4061 etc rela | デンカ | 2976 | 2946 | 2951 | 2957 | 2861.836 | 35 | 1.198 | |||
| 2020-08-24 | 4061 etc rela | デンカ | 2922 | 2868 | 2881 | 2922 | 2827.962 | 33 | 1.142 | |||
| 2020-08-21 | 4061 etc rela | デンカ | 2891 | 2868 | 2885 | 2889 | 2796.025 | 4 | 0.139 | |||
| 2020-08-20 | 4061 etc rela | デンカ | 2895 | 2856 | 2884 | 2885 | 2792.153 | -21 | -0.723 | |||
| 2020-08-19 | 4061 etc rela | デンカ | 2906 | 2844 | 2869 | 2906 | 2812.478 | 70 | 2.468 | |||
| 2020-08-18 | 4061 etc rela | デンカ | 2861 | 2820 | 2858 | 2836 | 2744.73 | -41 | -1.425 | |||
| 2020-08-17 | 4061 etc rela | デンカ | 2926 | 2870 | 2883 | 2877 | 2784.411 | -20 | -0.69 | |||
| 2020-08-14 | 4061 etc rela | デンカ | 2936 | 2896 | 2936 | 2897 | 2803.767 | -10 | -0.344 | |||
| 2020-08-13 | 4061 etc rela | デンカ | 2937 | 2891 | 2931 | 2907 | 2813.445 | 26 | 0.902 | |||
| 2020-08-12 | 4061 etc rela | デンカ | 2927 | 2852 | 2890 | 2881 | 2788.282 | 26 | 0.911 | |||
| 2020-08-11 | 4061 etc rela | デンカ | 2860 | 2741 | 2787 | 2855 | 2763.119 | 105 | 3.818 | |||
| 2020-08-07 | 4061 etc rela | デンカ | 2775 | 2645 | 2658 | 2750 | 2661.498 | 80 | 2.996 | |||
| 2020-08-06 | 4061 etc rela | デンカ | 2685 | 2640 | 2665 | 2670 | 2584.073 | -2 | -0.075 | |||
| 2020-08-05 | 4061 etc rela | デンカ | 2672 | 2622 | 2655 | 2672 | 2586.008 | -4 | -0.149 | |||
| 2020-08-04 | 4061 etc rela | デンカ | 2676 | 2581 | 2583 | 2676 | 2589.879 | 105 | 4.084 | |||
| 2020-08-03 | 4061 etc rela | デンカ | 2588 | 2541 | 2549 | 2571 | 2488.259 | 57 | 2.267 | |||
| 2020-07-31 | 4061 etc rela | デンカ | 2590 | 2509 | 2580 | 2514 | 2433.093 | -111 | -4.229 | |||
| 2020-07-30 | 4061 etc rela | デンカ | 2665 | 2622 | 2662 | 2625 | 2540.521 | -37 | -1.39 | |||
| 2020-07-29 | 4061 etc rela | デンカ | 2698 | 2662 | 2692 | 2662 | 2576.33 | -32 | -1.188 | |||
| 2020-07-28 | 4061 etc rela | デンカ | 2737 | 2694 | 2730 | 2694 | 2607.3 | -7 | -0.259 | |||
| 2020-07-27 | 4061 etc rela | デンカ | 2704 | 2634 | 2660 | 2701 | 2614.075 | 18 | 0.671 | |||
| 2020-07-22 | 4061 etc rela | デンカ | 2733 | 2668 | 2670 | 2683 | 2596.654 | 35 | 1.322 | |||
| 2020-07-21 | 4061 etc rela | デンカ | 2710 | 2639 | 2710 | 2648 | 2562.781 | -61 | -2.252 | |||
| 2020-07-20 | 4061 etc rela | デンカ | 2719 | 2638 | 2661 | 2709 | 2621.817 | 75 | 2.847 | |||
| 2020-07-17 | 4061 etc rela | デンカ | 2664 | 2621 | 2661 | 2634 | 2549.231 | -41 | -1.533 | |||
| 2020-07-16 | 4061 etc rela | デンカ | 2696 | 2649 | 2650 | 2675 | 2588.912 | 46 | 1.75 | |||
| 2020-07-15 | 4061 etc rela | デンカ | 2682 | 2616 | 2654 | 2629 | 2544.392 | -5 | -0.19 | |||
| 2020-07-14 | 4061 etc rela | デンカ | 2647 | 2606 | 2608 | 2634 | 2549.231 | 29 | 1.113 | |||
| 2020-07-13 | 4061 etc rela | デンカ | 2626 | 2554 | 2557 | 2605 | 2521.165 | 54 | 2.117 | |||
| 2020-07-10 | 4061 etc rela | デンカ | 2615 | 2551 | 2604 | 2551 | 2468.902 | -37 | -1.43 | |||
| 2020-07-09 | 4061 etc rela | デンカ | 2602 | 2561 | 2568 | 2588 | 2504.712 | 20 | 0.779 | |||
| 2020-07-08 | 4061 etc rela | デンカ | 2612 | 2568 | 2580 | 2568 | 2485.355 | -20 | -0.773 | |||
| 2020-07-07 | 4061 etc rela | デンカ | 2633 | 2579 | 2623 | 2588 | 2504.712 | -48 | -1.821 | |||
| 2020-07-06 | 4061 etc rela | デンカ | 2639 | 2578 | 2583 | 2636 | 2551.167 | 53 | 2.052 | |||
| 2020-07-03 | 4061 etc rela | デンカ | 2617 | 2552 | 2593 | 2583 | 2499.873 | -9 | -0.347 | |||
| 2020-07-02 | 4061 etc rela | デンカ | 2605 | 2543 | 2600 | 2592 | 2508.583 | -3 | -0.116 | |||
| 2020-07-01 | 4061 etc rela | デンカ | 2653 | 2582 | 2642 | 2595 | 2511.486 | -42 | -1.593 | |||
| 2020-06-30 | 4061 etc rela | デンカ | 2675 | 2635 | 2641 | 2637 | 2552.135 | 46 | 1.775 | |||
| 2020-06-29 | 4061 etc rela | デンカ | 2625 | 2575 | 2593 | 2591 | 2507.615 | -45 | -1.707 | |||
| 2020-06-26 | 4061 etc rela | デンカ | 2664 | 2616 | 2662 | 2636 | 2551.167 | 14 | 0.534 | |||
| 2020-06-25 | 4061 etc rela | デンカ | 2659 | 2606 | 2659 | 2622 | 2537.617 | -41 | -1.54 | |||
| 2020-06-24 | 4061 etc rela | デンカ | 2710 | 2656 | 2705 | 2663 | 2577.298 | -48 | -1.771 | |||
| 2020-06-23 | 4061 etc rela | デンカ | 2727 | 2663 | 2690 | 2711 | 2623.753 | 42 | 1.574 | |||
| 2020-06-22 | 4061 etc rela | デンカ | 2706 | 2649 | 2657 | 2669 | 2583.105 | -12 | -0.448 | |||
| 2020-06-19 | 4061 etc rela | デンカ | 2730 | 2657 | 2726 | 2681 | 2594.719 | -31 | -1.143 | |||
| 2020-06-18 | 4061 etc rela | デンカ | 2717 | 2659 | 2686 | 2712 | 2624.721 | -5 | -0.184 | |||
| 2020-06-17 | 4061 etc rela | デンカ | 2736 | 2683 | 2715 | 2717 | 2629.56 | -17 | -0.622 | |||
| 2020-06-16 | 4061 etc rela | デンカ | 2741 | 2648 | 2664 | 2734 | 2646.013 | 153 | 5.928 | |||
| 2020-06-15 | 4061 etc rela | デンカ | 2682 | 2580 | 2675 | 2581 | 2497.937 | -81 | -3.043 | |||
| 2020-06-12 | 4061 etc rela | デンカ | 2673 | 2568 | 2580 | 2662 | 2576.33 | -47 | -1.735 | |||
| 2020-06-11 | 4061 etc rela | デンカ | 2783 | 2709 | 2766 | 2709 | 2621.817 | -96 | -3.422 | |||
| 2020-06-10 | 4061 etc rela | デンカ | 2822 | 2785 | 2797 | 2805 | 2714.728 | -29 | -1.023 | |||
| 2020-06-09 | 4061 etc rela | デンカ | 2844 | 2779 | 2834 | 2834 | 2742.795 | -19 | -0.666 | |||
| 2020-06-08 | 4061 etc rela | デンカ | 2897 | 2811 | 2877 | 2853 | 2761.183 | 24 | 0.848 | |||
| 2020-06-05 | 4061 etc rela | デンカ | 2830 | 2731 | 2743 | 2829 | 2737.956 | 89 | 3.248 | |||
| 2020-06-04 | 4061 etc rela | デンカ | 2779 | 2717 | 2775 | 2740 | 2651.82 | -18 | -0.653 | |||
| 2020-06-03 | 4061 etc rela | デンカ | 2799 | 2747 | 2787 | 2758 | 2669.24 | 43 | 1.584 | |||
| 2020-06-02 | 4061 etc rela | デンカ | 2737 | 2690 | 2700 | 2715 | 2627.624 | 42 | 1.571 | |||
| 2020-06-01 | 4061 etc rela | デンカ | 2675 | 2624 | 2654 | 2673 | 2586.976 | 34 | 1.288 | |||
| 2020-05-29 | 4061 etc rela | デンカ | 2695 | 2624 | 2695 | 2639 | 2554.07 | -64 | -2.368 | |||
| 2020-05-28 | 4061 etc rela | デンカ | 2753 | 2669 | 2727 | 2703 | 2616.01 | -9 | -0.332 | |||
| 2020-05-27 | 4061 etc rela | デンカ | 2737 | 2652 | 2654 | 2712 | 2624.721 | 78 | 2.961 | |||
| 2020-05-26 | 4061 etc rela | デンカ | 2644 | 2592 | 2595 | 2634 | 2549.231 | 27 | 1.036 | |||
| 2020-05-25 | 4061 etc rela | デンカ | 2620 | 2566 | 2614 | 2607 | 2523.1 | 25 | 0.968 | |||
| 2020-05-22 | 4061 etc rela | デンカ | 2637 | 2568 | 2635 | 2582 | 2498.905 | -54 | -2.049 | |||
| 2020-05-21 | 4061 etc rela | デンカ | 2679 | 2628 | 2648 | 2636 | 2551.167 | 23 | 0.88 | |||
| 2020-05-20 | 4061 etc rela | デンカ | 2660 | 2557 | 2567 | 2613 | 2528.907 | -104 | -3.828 | |||
| 2020-05-19 | 4061 etc rela | デンカ | 2737 | 2686 | 2720 | 2717 | 2629.56 | 31 | 1.154 | |||
| 2020-05-18 | 4061 etc rela | デンカ | 2708 | 2668 | 2688 | 2686 | 2599.558 | 8 | 0.299 | |||
| 2020-05-15 | 4061 etc rela | デンカ | 2716 | 2624 | 2709 | 2678 | 2591.815 | -4 | -0.149 | |||
| 2020-05-14 | 4061 etc rela | デンカ | 2780 | 2670 | 2780 | 2682 | 2595.686 | -106 | -3.802 | |||
| 2020-05-13 | 4061 etc rela | デンカ | 2793 | 2580 | 2631 | 2788 | 2698.275 | 122 | 4.576 | |||
| 2020-05-12 | 4061 etc rela | デンカ | 2688 | 2630 | 2668 | 2666 | 2580.201 | -11 | -0.411 | |||
| 2020-05-11 | 4061 etc rela | デンカ | 2710 | 2648 | 2685 | 2677 | 2590.847 | 41 | 1.555 | |||
| 2020-05-08 | 4061 etc rela | デンカ | 2667 | 2576 | 2596 | 2636 | 2551.167 | 67 | 2.608 | |||
| 2020-05-07 | 4061 etc rela | デンカ | 2602 | 2545 | 2600 | 2569 | 2486.323 | 3 | 0.117 | |||
| 2020-05-01 | 4061 etc rela | デンカ | 2581 | 2547 | 2568 | 2566 | 2483.419 | -33 | -1.27 | |||
| 2020-04-30 | 4061 etc rela | デンカ | 2618 | 2578 | 2600 | 2599 | 2515.358 | 27 | 1.05 | |||
| 2020-04-28 | 4061 etc rela | デンカ | 2577 | 2538 | 2561 | 2572 | 2489.227 | 17 | 0.665 | |||
| 2020-04-27 | 4061 etc rela | デンカ | 2563 | 2512 | 2534 | 2555 | 2472.773 | 22 | 0.869 | |||
| 2020-04-24 | 4061 etc rela | デンカ | 2608 | 2512 | 2598 | 2533 | 2451.481 | -19 | -0.745 | |||
| 2020-04-23 | 4061 etc rela | デンカ | 2552 | 2466 | 2470 | 2552 | 2469.87 | 64 | 2.572 | |||
| 2020-04-22 | 4061 etc rela | デンカ | 2515 | 2455 | 2511 | 2488 | 2407.93 | -25 | -0.995 | |||
| 2020-04-21 | 4061 etc rela | デンカ | 2572 | 2507 | 2570 | 2513 | 2432.125 | -86 | -3.309 | |||
| 2020-04-20 | 4061 etc rela | デンカ | 2604 | 2531 | 2550 | 2599 | 2515.358 | 63 | 2.484 | |||
| 2020-04-17 | 4061 etc rela | デンカ | 2589 | 2505 | 2589 | 2536 | 2454.385 | -36 | -1.4 | |||
| 2020-04-16 | 4061 etc rela | デンカ | 2599 | 2456 | 2511 | 2572 | 2489.227 | 74 | 2.962 | |||
| 2020-04-15 | 4061 etc rela | デンカ | 2555 | 2455 | 2547 | 2498 | 2417.608 | -68 | -2.65 | |||
| 2020-04-14 | 4061 etc rela | デンカ | 2593 | 2522 | 2547 | 2566 | 2483.419 | -20 | -0.773 | |||
| 2020-04-13 | 4061 etc rela | デンカ | 2710 | 2584 | 2702 | 2586 | 2502.776 | -96 | -3.579 | |||
| 2020-04-10 | 4061 etc rela | デンカ | 2706 | 2610 | 2630 | 2682 | 2595.686 | 84 | 3.233 | |||
| 2020-04-09 | 4061 etc rela | デンカ | 2680 | 2561 | 2680 | 2598 | 2514.39 | -130 | -4.765 | |||
| 2020-04-08 | 4061 etc rela | デンカ | 2938 | 2692 | 2900 | 2728 | 2640.206 | -124 | -4.348 | |||
| 2020-04-07 | 4061 etc rela | デンカ | 2999 | 2740 | 2980 | 2852 | 2760.215 | -233 | -7.553 | |||
| 2020-04-06 | 4061 etc rela | デンカ | 3085 | 2754 | 2781 | 3085 | 2985.717 | 504 | 19.527 | |||
| 2020-04-03 | 4061 etc rela | デンカ | 2581 | 2214 | 2227 | 2581 | 2497.937 | 500 | 24.027 | |||
| 2020-04-02 | 4061 etc rela | デンカ | 2126 | 2067 | 2101 | 2081 | 2014.028 | -86 | -3.969 | |||
| 2020-04-01 | 4061 etc rela | デンカ | 2278 | 2143 | 2215 | 2167 | 2097.26 | -110 | -4.831 | |||
| 2020-03-31 | 4061 etc rela | デンカ | 2357 | 2268 | 2340 | 2277 | 2203.72 | -69 | -2.941 | |||
| 2020-03-30 | 4061 etc rela | デンカ | 2355 | 2220 | 2276 | 2346 | 2270.5 | -38 | -1.594 | |||
| 2020-03-27 | 4061 etc rela | デンカ | 2394 | 2302 | 2391 | 2384 | 2244.369 | 93 | 4.059 | |||
| 2020-03-26 | 4061 etc rela | デンカ | 2339 | 2278 | 2319 | 2291 | 2156.816 | -44 | -1.884 | |||
| 2020-03-25 | 4061 etc rela | デンカ | 2340 | 2269 | 2340 | 2335 | 2198.239 | 195 | 9.112 | |||
| 2020-03-24 | 4061 etc rela | デンカ | 2151 | 2052 | 2082 | 2140 | 2014.66 | 108 | 5.315 | |||
| 2020-03-23 | 4061 etc rela | デンカ | 2072 | 1992 | 2034 | 2032 | 1912.985 | 38 | 1.906 | |||
| 2020-03-19 | 4061 etc rela | デンカ | 2042 | 1973 | 2027 | 1994 | 1877.211 | 31 | 1.579 | |||
| 2020-03-18 | 4061 etc rela | デンカ | 2072 | 1960 | 2046 | 1963 | 1848.027 | -46 | -2.29 | |||
| 2020-03-17 | 4061 etc rela | デンカ | 2058 | 1925 | 1987 | 2009 | 1891.333 | 1 | 0.05 | |||
| 2020-03-16 | 4061 etc rela | デンカ | 2100 | 2001 | 2083 | 2008 | 1890.391 | -25 | -1.23 | |||
| 2020-03-13 | 4061 etc rela | デンカ | 2102 | 1951 | 2013 | 2033 | 1913.927 | -174 | -7.884 | |||
| 2020-03-12 | 4061 etc rela | デンカ | 2285 | 2180 | 2275 | 2207 | 2077.735 | -132 | -5.643 | |||
| 2020-03-11 | 4061 etc rela | デンカ | 2430 | 2337 | 2381 | 2339 | 2202.004 | -29 | -1.225 | |||
| 2020-03-10 | 4061 etc rela | デンカ | 2384 | 2244 | 2297 | 2368 | 2229.306 | -50 | -2.068 | |||
| 2020-03-09 | 4061 etc rela | デンカ | 2500 | 2395 | 2487 | 2418 | 2276.377 | -165 | -6.388 | |||
| 2020-03-06 | 4061 etc rela | デンカ | 2628 | 2563 | 2620 | 2583 | 2431.713 | -94 | -3.511 | |||
| 2020-03-05 | 4061 etc rela | デンカ | 2721 | 2667 | 2715 | 2677 | 2520.208 | 8 | 0.3 | |||
| 2020-03-04 | 4061 etc rela | デンカ | 2686 | 2614 | 2634 | 2669 | 2512.676 | 12 | 0.452 | |||
| 2020-03-03 | 4061 etc rela | デンカ | 2779 | 2657 | 2779 | 2657 | 2501.379 | -56 | -2.064 | |||
| 2020-03-02 | 4061 etc rela | デンカ | 2756 | 2679 | 2682 | 2713 | 2554.099 | -15 | -0.55 | |||
| 2020-02-28 | 4061 etc rela | デンカ | 2754 | 2702 | 2746 | 2728 | 2568.221 | -91 | -3.228 | |||
| 2020-02-27 | 4061 etc rela | デンカ | 2847 | 2813 | 2833 | 2819 | 2653.891 | -37 | -1.296 | |||
| 2020-02-26 | 4061 etc rela | デンカ | 2866 | 2801 | 2806 | 2856 | 2688.724 | 9 | 0.316 | |||
| 2020-02-25 | 4061 etc rela | デンカ | 2878 | 2808 | 2818 | 2847 | 2680.251 | -101 | -3.426 | |||
| 2020-02-21 | 4061 etc rela | デンカ | 2973 | 2939 | 2945 | 2948 | 2775.335 | 5 | 0.17 | |||
| 2020-02-20 | 4061 etc rela | デンカ | 2985 | 2934 | 2960 | 2943 | 2770.628 | 8 | 0.273 | |||
| 2020-02-19 | 4061 etc rela | デンカ | 2978 | 2931 | 2978 | 2935 | 2763.096 | 7 | 0.239 | |||
| 2020-02-18 | 4061 etc rela | デンカ | 2959 | 2918 | 2951 | 2928 | 2756.506 | -15 | -0.51 | |||
| 2020-02-17 | 4061 etc rela | デンカ | 3025 | 2916 | 3015 | 2943 | 2770.628 | -92 | -3.031 | |||
| 2020-02-14 | 4061 etc rela | デンカ | 3065 | 3015 | 3045 | 3035 | 2857.24 | -10 | -0.328 | |||
| 2020-02-13 | 4061 etc rela | デンカ | 3060 | 3010 | 3030 | 3045 | 2866.654 | 25 | 0.828 | |||
| 2020-02-12 | 4061 etc rela | デンカ | 3100 | 3010 | 3100 | 3020 | 2843.118 | -40 | -1.307 | |||
| 2020-02-10 | 4061 etc rela | デンカ | 3090 | 3000 | 3055 | 3060 | 2880.775 | 10 | 0.328 | |||
| 2020-02-07 | 4061 etc rela | デンカ | 3110 | 3015 | 3100 | 3050 | 2871.361 | -65 | -2.087 | |||
| 2020-02-06 | 4061 etc rela | デンカ | 3175 | 3110 | 3115 | 3115 | 2932.554 | 105 | 3.488 | |||
| 2020-02-05 | 4061 etc rela | デンカ | 3050 | 3000 | 3050 | 3010 | 2833.704 | 28 | 0.939 | |||
| 2020-02-04 | 4061 etc rela | デンカ | 2992 | 2947 | 2958 | 2982 | 2807.344 | 30 | 1.016 | |||
| 2020-02-03 | 4061 etc rela | デンカ | 2969 | 2914 | 2943 | 2952 | 2779.101 | -58 | -1.927 | |||
| 2020-01-31 | 4061 etc rela | デンカ | 3040 | 2992 | 3000 | 3010 | 2833.704 | 27 | 0.905 | |||
| 2020-01-30 | 4061 etc rela | デンカ | 3020 | 2970 | 3015 | 2983 | 2808.285 | -47 | -1.551 | |||
| 2020-01-29 | 4061 etc rela | デンカ | 3035 | 3000 | 3035 | 3030 | 2852.532 | 20 | 0.664 | |||
| 2020-01-28 | 4061 etc rela | デンカ | 3025 | 2963 | 2971 | 3010 | 2833.704 | 0 | 0 | |||
| 2020-01-27 | 4061 etc rela | デンカ | 3070 | 3010 | 3070 | 3010 | 2833.704 | -100 | -3.215 | |||
| 2020-01-24 | 4061 etc rela | デンカ | 3125 | 3100 | 3115 | 3110 | 2927.847 | 15 | 0.485 | |||
| 2020-01-23 | 4061 etc rela | デンカ | 3125 | 3090 | 3125 | 3095 | 2913.725 | -65 | -2.057 | |||
| 2020-01-22 | 4061 etc rela | デンカ | 3170 | 3140 | 3155 | 3160 | 2974.918 | -10 | -0.315 | |||
| 2020-01-21 | 4061 etc rela | デンカ | 3200 | 3160 | 3185 | 3170 | 2984.333 | -35 | -1.092 | |||
| 2020-01-20 | 4061 etc rela | デンカ | 3215 | 3185 | 3185 | 3205 | 3017.282 | 35 | 1.104 | |||
| 2020-01-17 | 4061 etc rela | デンカ | 3175 | 3145 | 3160 | 3170 | 2984.333 | 25 | 0.795 | |||
| 2020-01-16 | 4061 etc rela | デンカ | 3175 | 3120 | 3175 | 3145 | 2960.797 | -35 | -1.101 | |||
| 2020-01-15 | 4061 etc rela | デンカ | 3185 | 3140 | 3145 | 3180 | 2993.747 | 25 | 0.792 | |||
| 2020-01-14 | 4061 etc rela | デンカ | 3180 | 3140 | 3155 | 3155 | 2970.211 | 10 | 0.318 | |||
| 2020-01-10 | 4061 etc rela | デンカ | 3170 | 3130 | 3165 | 3145 | 2960.797 | -10 | -0.317 | |||
| 2020-01-09 | 4061 etc rela | デンカ | 3230 | 3145 | 3230 | 3155 | 2970.211 | 10 | 0.318 | |||
| 2020-01-08 | 4061 etc rela | デンカ | 3165 | 3080 | 3165 | 3145 | 2960.797 | -85 | -2.632 | |||
| 2020-01-07 | 4061 etc rela | デンカ | 3250 | 3205 | 3235 | 3230 | 3040.818 | 30 | 0.938 | |||
| 2020-01-06 | 4061 etc rela | デンカ | 3200 | 3145 | 3160 | 3200 | 3012.575 | -70 | -2.141 | |||
| 2019-12-30 | 4061 etc rela | デンカ | 3285 | 3240 | 3265 | 3270 | 3078.475 | -45 | -1.357 | |||
| 2019-12-27 | 4061 etc rela | デンカ | 3340 | 3300 | 3330 | 3315 | 3120.84 | 10 | 0.303 | |||
| 2019-12-26 | 4061 etc rela | デンカ | 3305 | 3250 | 3250 | 3305 | 3111.426 | 40 | 1.225 | |||
| 2019-12-25 | 4061 etc rela | デンカ | 3315 | 3260 | 3300 | 3265 | 3073.768 | -55 | -1.657 | |||
| 2019-12-24 | 4061 etc rela | デンカ | 3330 | 3305 | 3305 | 3320 | 3125.547 | -5 | -0.15 | |||
| 2019-12-23 | 4061 etc rela | デンカ | 3360 | 3320 | 3340 | 3325 | 3130.254 | 10 | 0.302 | |||
| 2019-12-20 | 4061 etc rela | デンカ | 3360 | 3315 | 3360 | 3315 | 3120.84 | -20 | -0.6 | |||
| 2019-12-19 | 4061 etc rela | デンカ | 3360 | 3325 | 3360 | 3335 | 3139.668 | -55 | -1.622 | |||
| 2019-12-18 | 4061 etc rela | デンカ | 3435 | 3380 | 3420 | 3390 | 3191.447 | -5 | -0.147 | |||
| 2019-12-17 | 4061 etc rela | デンカ | 3410 | 3370 | 3380 | 3395 | 3196.154 | 50 | 1.495 | |||
| 2019-12-16 | 4061 etc rela | デンカ | 3360 | 3330 | 3350 | 3345 | 3149.083 | -35 | -1.036 | |||
| 2019-12-13 | 4061 etc rela | デンカ | 3430 | 3355 | 3420 | 3380 | 3182.033 | 60 | 1.807 | |||
| 2019-12-12 | 4061 etc rela | デンカ | 3370 | 3315 | 3350 | 3320 | 3125.547 | 0 | 0 | |||
| 2019-12-11 | 4061 etc rela | デンカ | 3340 | 3270 | 3275 | 3320 | 3125.547 | 35 | 1.065 | |||
| 2019-12-10 | 4061 etc rela | デンカ | 3310 | 3280 | 3305 | 3285 | 3092.597 | -15 | -0.455 | |||
| 2019-12-09 | 4061 etc rela | デンカ | 3335 | 3285 | 3320 | 3300 | 3106.719 | 65 | 2.009 | |||
| 2019-12-06 | 4061 etc rela | デンカ | 3245 | 3195 | 3215 | 3235 | 3045.525 | 10 | 0.31 | |||
| 2019-12-05 | 4061 etc rela | デンカ | 3235 | 3200 | 3225 | 3225 | 3036.111 | 30 | 0.939 | |||
| 2019-12-04 | 4061 etc rela | デンカ | 3205 | 3180 | 3205 | 3195 | 3007.868 | -60 | -1.843 | |||
| 2019-12-03 | 4061 etc rela | デンカ | 3260 | 3200 | 3205 | 3255 | 3064.354 | -40 | -1.214 | |||
| 2019-12-02 | 4061 etc rela | デンカ | 3315 | 3275 | 3280 | 3295 | 3102.011 | 35 | 1.074 | |||
| 2019-11-29 | 4061 etc rela | デンカ | 3295 | 3255 | 3285 | 3260 | 3069.061 | -10 | -0.306 | |||
| 2019-11-28 | 4061 etc rela | デンカ | 3295 | 3250 | 3280 | 3270 | 3078.475 | -25 | -0.759 | |||
| 2019-11-27 | 4061 etc rela | デンカ | 3320 | 3285 | 3300 | 3295 | 3102.011 | 5 | 0.152 | |||
| 2019-11-26 | 4061 etc rela | デンカ | 3345 | 3280 | 3340 | 3290 | 3097.304 | 15 | 0.458 | |||
| 2019-11-25 | 4061 etc rela | デンカ | 3305 | 3265 | 3295 | 3275 | 3083.183 | 0 | 0 | |||
| 2019-11-22 | 4061 etc rela | デンカ | 3300 | 3265 | 3290 | 3275 | 3083.183 | 25 | 0.769 | |||
| 2019-11-21 | 4061 etc rela | デンカ | 3310 | 3200 | 3300 | 3250 | 3059.647 | -60 | -1.813 | |||
| 2019-11-20 | 4061 etc rela | デンカ | 3345 | 3285 | 3300 | 3310 | 3116.133 | -25 | -0.75 | |||
| 2019-11-19 | 4061 etc rela | デンカ | 3350 | 3300 | 3325 | 3335 | 3139.668 | 5 | 0.15 | |||
| 2019-11-18 | 4061 etc rela | デンカ | 3350 | 3310 | 3325 | 3330 | 3134.961 | -25 | -0.745 | |||
| 2019-11-15 | 4061 etc rela | デンカ | 3370 | 3310 | 3335 | 3355 | 3158.497 | 35 | 1.054 | |||
| 2019-11-14 | 4061 etc rela | デンカ | 3375 | 3310 | 3370 | 3320 | 3125.547 | -90 | -2.639 | |||
| 2019-11-13 | 4061 etc rela | デンカ | 3475 | 3405 | 3470 | 3410 | 3210.276 | -85 | -2.432 | |||
| 2019-11-12 | 4061 etc rela | デンカ | 3500 | 3410 | 3460 | 3495 | 3290.297 | 50 | 1.451 | |||
| 2019-11-11 | 4061 etc rela | デンカ | 3480 | 3380 | 3410 | 3445 | 3243.226 | 85 | 2.53 | |||
| 2019-11-08 | 4061 etc rela | デンカ | 3375 | 3105 | 3240 | 3360 | 3163.204 | 170 | 5.329 | |||
| 2019-11-07 | 4061 etc rela | デンカ | 3235 | 3185 | 3220 | 3190 | 3003.161 | -35 | -1.085 | |||
| 2019-11-06 | 4061 etc rela | デンカ | 3235 | 3185 | 3185 | 3225 | 3036.111 | 50 | 1.575 | |||
| 2019-11-05 | 4061 etc rela | デンカ | 3185 | 3140 | 3165 | 3175 | 2989.04 | 50 | 1.6 | |||
| 2019-11-01 | 4061 etc rela | デンカ | 3135 | 3100 | 3120 | 3125 | 2941.968 | -30 | -0.951 | |||
| 2019-10-31 | 4061 etc rela | デンカ | 3195 | 3130 | 3195 | 3155 | 2970.211 | -10 | -0.316 | |||
| 2019-10-30 | 4061 etc rela | デンカ | 3230 | 3145 | 3205 | 3165 | 2979.625 | -45 | -1.402 | |||
| 2019-10-29 | 4061 etc rela | デンカ | 3220 | 3175 | 3175 | 3210 | 3021.99 | 75 | 2.392 | |||
| 2019-10-28 | 4061 etc rela | デンカ | 3170 | 3135 | 3165 | 3135 | 2951.383 | -10 | -0.318 | |||
| 2019-10-25 | 4061 etc rela | デンカ | 3150 | 3120 | 3130 | 3145 | 2960.797 | 10 | 0.319 | |||
| 2019-10-24 | 4061 etc rela | デンカ | 3145 | 3100 | 3110 | 3135 | 2951.383 | 35 | 1.129 | |||
| 2019-10-23 | 4061 etc rela | デンカ | 3115 | 3065 | 3115 | 3100 | 2918.432 | 25 | 0.813 | |||
| 2019-10-21 | 4061 etc rela | デンカ | 3115 | 3065 | 3110 | 3075 | 2894.897 | -30 | -0.966 | |||
| 2019-10-18 | 4061 etc rela | デンカ | 3115 | 3065 | 3070 | 3105 | 2923.139 | 55 | 1.803 | |||
| 2019-10-17 | 4061 etc rela | デンカ | 3105 | 3045 | 3095 | 3050 | 2871.361 | -20 | -0.651 | |||
| 2019-10-16 | 4061 etc rela | デンカ | 3145 | 3070 | 3115 | 3070 | 2890.189 | -5 | -0.163 | |||
| 2019-10-15 | 4061 etc rela | デンカ | 3090 | 3065 | 3090 | 3075 | 2894.897 | 60 | 1.99 | |||
| 2019-10-11 | 4061 etc rela | デンカ | 3025 | 2940 | 2950 | 3015 | 2838.411 | 75 | 2.551 | |||
| 2019-10-10 | 4061 etc rela | デンカ | 2972 | 2893 | 2932 | 2940 | 2767.804 | 50 | 1.73 | |||
| 2019-10-09 | 4061 etc rela | デンカ | 2894 | 2841 | 2858 | 2890 | 2720.732 | -21 | -0.721 | |||
| 2019-10-08 | 4061 etc rela | デンカ | 2929 | 2888 | 2914 | 2911 | 2740.502 | 23 | 0.796 | |||
| 2019-10-07 | 4061 etc rela | デンカ | 2890 | 2858 | 2861 | 2888 | 2718.849 | 12 | 0.417 | |||
| 2019-10-04 | 4061 etc rela | デンカ | 2884 | 2848 | 2866 | 2876 | 2707.552 | -1 | -0.035 | |||
| 2019-10-03 | 4061 etc rela | デンカ | 2889 | 2846 | 2877 | 2877 | 2708.494 | -63 | -2.143 | |||
| 2019-10-02 | 4061 etc rela | デンカ | 2971 | 2933 | 2956 | 2940 | 2767.804 | -85 | -2.81 | |||
| 2019-10-01 | 4061 etc rela | デンカ | 3035 | 2987 | 2988 | 3025 | 2847.825 | 54 | 1.818 | |||
| 2019-09-30 | 4061 etc rela | デンカ | 2993 | 2947 | 2955 | 2971 | 2796.988 | 29 | 0.986 | |||
| 2019-09-27 | 4061 etc rela | デンカ | 3020 | 2917 | 3005 | 2942 | 2769.687 | -123 | -4.013 | |||
| 2019-09-26 | 4061 etc rela | デンカ | 3090 | 3050 | 3050 | 3065 | 2828.997 | 45 | 1.49 | |||
| 2019-09-25 | 4061 etc rela | デンカ | 3020 | 2960 | 3000 | 3020 | 2787.462 | 15 | 0.499 | |||
| 2019-09-24 | 4061 etc rela | デンカ | 3030 | 2994 | 2994 | 3005 | 2773.617 | -10 | -0.332 | |||
| 2019-09-20 | 4061 etc rela | デンカ | 3020 | 2984 | 3015 | 3015 | 2782.847 | 19 | 0.634 | |||
| 2019-09-19 | 4061 etc rela | デンカ | 3025 | 2991 | 3010 | 2996 | 2765.31 | 2 | 0.067 | |||
| 2019-09-18 | 4061 etc rela | デンカ | 3010 | 2978 | 3010 | 2994 | 2763.464 | 2 | 0.067 | |||
| 2019-09-17 | 4061 etc rela | デンカ | 3060 | 2982 | 3040 | 2992 | 2761.617 | -48 | -1.579 | |||
| 2019-09-13 | 4061 etc rela | デンカ | 3045 | 2987 | 3030 | 3040 | 2805.922 | 30 | 0.997 | |||
| 2019-09-12 | 4061 etc rela | デンカ | 3085 | 2998 | 3030 | 3010 | 2778.232 | 22 | 0.736 | |||
| 2019-09-11 | 4061 etc rela | デンカ | 3010 | 2972 | 2977 | 2988 | 2757.926 | 70 | 2.399 | |||
| 2019-09-10 | 4061 etc rela | デンカ | 2918 | 2860 | 2864 | 2918 | 2693.316 | 80 | 2.819 | |||
| 2019-09-09 | 4061 etc rela | デンカ | 2843 | 2810 | 2830 | 2838 | 2619.475 | 0 | 0 | |||
| 2019-09-06 | 4061 etc rela | デンカ | 2883 | 2831 | 2870 | 2838 | 2619.475 | -6 | -0.211 | |||
| 2019-09-05 | 4061 etc rela | デンカ | 2867 | 2801 | 2801 | 2844 | 2625.014 | 78 | 2.82 | |||
| 2019-09-04 | 4061 etc rela | デンカ | 2776 | 2749 | 2776 | 2766 | 2553.02 | -10 | -0.36 | |||
| 2019-09-03 | 4061 etc rela | デンカ | 2790 | 2726 | 2742 | 2776 | 2562.25 | 33 | 1.203 | |||
| 2019-09-02 | 4061 etc rela | デンカ | 2767 | 2730 | 2766 | 2743 | 2531.791 | -28 | -1.01 | |||
| 2019-08-30 | 4061 etc rela | デンカ | 2780 | 2752 | 2774 | 2771 | 2557.635 | 26 | 0.947 | |||
| 2019-08-29 | 4061 etc rela | デンカ | 2763 | 2709 | 2754 | 2745 | 2533.636 | 5 | 0.182 | |||
| 2019-08-28 | 4061 etc rela | デンカ | 2753 | 2731 | 2741 | 2740 | 2529.021 | 7 | 0.256 | |||
| 2019-08-27 | 4061 etc rela | デンカ | 2752 | 2720 | 2724 | 2733 | 2522.561 | 37 | 1.372 | |||
| 2019-08-26 | 4061 etc rela | デンカ | 2711 | 2674 | 2685 | 2696 | 2488.41 | -87 | -3.126 | |||
| 2019-08-23 | 4061 etc rela | デンカ | 2818 | 2774 | 2805 | 2783 | 2568.711 | -24 | -0.855 | |||
| 2019-08-22 | 4061 etc rela | デンカ | 2815 | 2788 | 2794 | 2807 | 2590.863 | 15 | 0.537 | |||
| 2019-08-21 | 4061 etc rela | デンカ | 2808 | 2782 | 2800 | 2792 | 2577.018 | -52 | -1.828 | |||
| 2019-08-20 | 4061 etc rela | デンカ | 2846 | 2818 | 2820 | 2844 | 2625.014 | 26 | 0.923 | |||
| 2019-08-19 | 4061 etc rela | デンカ | 2852 | 2818 | 2824 | 2818 | 2601.016 | 12 | 0.428 | |||
| 2019-08-16 | 4061 etc rela | デンカ | 2814 | 2781 | 2790 | 2806 | 2589.939 | -20 | -0.708 | |||
| 2019-08-15 | 4061 etc rela | デンカ | 2832 | 2805 | 2810 | 2826 | 2608.4 | -41 | -1.43 | |||
| 2019-08-14 | 4061 etc rela | デンカ | 2911 | 2847 | 2890 | 2867 | 2646.242 | 27 | 0.951 | |||
| 2019-08-13 | 4061 etc rela | デンカ | 2858 | 2796 | 2809 | 2840 | 2621.322 | 5 | 0.176 | |||
| 2019-08-09 | 4061 etc rela | デンカ | 2902 | 2825 | 2888 | 2835 | 2616.707 | -46 | -1.597 | |||
| 2019-08-08 | 4061 etc rela | デンカ | 2942 | 2867 | 2889 | 2881 | 2659.165 | -45 | -1.538 | |||
| 2019-08-07 | 4061 etc rela | デンカ | 3015 | 2790 | 2862 | 2926 | 2700.7 | 17 | 0.584 | |||
| 2019-08-06 | 4061 etc rela | デンカ | 2918 | 2811 | 2811 | 2909 | 2685.009 | -21 | -0.717 | |||
| 2019-08-05 | 4061 etc rela | デンカ | 3020 | 2902 | 2999 | 2930 | 2704.392 | -135 | -4.405 | |||
| 2019-08-02 | 4061 etc rela | デンカ | 3095 | 3060 | 3070 | 3065 | 2828.997 | -75 | -2.389 | |||
| 2019-08-01 | 4061 etc rela | デンカ | 3160 | 3095 | 3125 | 3140 | 2898.222 | -15 | -0.475 | |||
| 2019-07-31 | 4061 etc rela | デンカ | 3160 | 3105 | 3110 | 3155 | 2912.067 | 35 | 1.122 | |||
| 2019-07-30 | 4061 etc rela | デンカ | 3145 | 3110 | 3110 | 3120 | 2879.762 | 10 | 0.322 | |||
| 2019-07-29 | 4061 etc rela | デンカ | 3145 | 3100 | 3145 | 3110 | 2870.532 | -15 | -0.48 | |||
| 2019-07-26 | 4061 etc rela | デンカ | 3150 | 3120 | 3135 | 3125 | 2884.377 | -25 | -0.794 | |||
| 2019-07-25 | 4061 etc rela | デンカ | 3200 | 3150 | 3200 | 3150 | 2907.452 | 0 | 0 | |||
| 2019-07-24 | 4061 etc rela | デンカ | 3180 | 3145 | 3160 | 3150 | 2907.452 | 10 | 0.318 | |||
| 2019-07-23 | 4061 etc rela | デンカ | 3165 | 3085 | 3085 | 3140 | 2898.222 | 30 | 0.965 | |||
| 2019-07-22 | 4061 etc rela | デンカ | 3120 | 3085 | 3090 | 3110 | 2870.532 | -5 | -0.161 | |||
| 2019-07-19 | 4061 etc rela | デンカ | 3130 | 3045 | 3065 | 3115 | 2875.146 | 50 | 1.631 | |||
| 2019-07-18 | 4061 etc rela | デンカ | 3125 | 3065 | 3120 | 3065 | 2828.997 | -70 | -2.233 | |||
| 2019-07-17 | 4061 etc rela | デンカ | 3165 | 3120 | 3150 | 3135 | 2893.607 | -20 | -0.634 | |||
| 2019-07-16 | 4061 etc rela | デンカ | 3210 | 3150 | 3200 | 3155 | 2912.067 | -25 | -0.786 | |||
| 2019-07-12 | 4061 etc rela | デンカ | 3210 | 3140 | 3205 | 3180 | 2935.141 | -15 | -0.469 | |||
| 2019-07-11 | 4061 etc rela | デンカ | 3205 | 3110 | 3130 | 3195 | 2948.987 | 65 | 2.077 | |||
| 2019-07-10 | 4061 etc rela | デンカ | 3165 | 3110 | 3160 | 3130 | 2888.992 | -75 | -2.34 | |||
| 2019-07-09 | 4061 etc rela | デンカ | 3270 | 3190 | 3270 | 3205 | 2958.217 | -40 | -1.233 | |||
| 2019-07-08 | 4061 etc rela | デンカ | 3285 | 3230 | 3285 | 3245 | 2995.137 | -45 | -1.368 | |||
| 2019-07-05 | 4061 etc rela | デンカ | 3325 | 3270 | 3315 | 3290 | 3036.672 | -15 | -0.454 | |||
| 2019-07-04 | 4061 etc rela | デンカ | 3320 | 3275 | 3320 | 3305 | 3050.517 | 40 | 1.225 | |||
| 2019-07-03 | 4061 etc rela | デンカ | 3300 | 3240 | 3300 | 3265 | 3013.597 | -80 | -2.392 | |||
| 2019-07-02 | 4061 etc rela | デンカ | 3345 | 3315 | 3330 | 3345 | 3087.437 | 25 | 0.753 | |||
| 2019-07-01 | 4061 etc rela | デンカ | 3325 | 3265 | 3300 | 3320 | 3064.362 | 125 | 3.912 | |||
| 2019-06-28 | 4061 etc rela | デンカ | 3200 | 3140 | 3190 | 3195 | 2948.987 | -30 | -0.93 | |||
| 2019-06-27 | 4061 etc rela | デンカ | 3225 | 3165 | 3175 | 3225 | 2976.677 | 80 | 2.544 | |||
| 2019-06-26 | 4061 etc rela | デンカ | 3220 | 3140 | 3205 | 3145 | 2902.837 | -95 | -2.932 | |||
| 2019-06-25 | 4061 etc rela | デンカ | 3275 | 3215 | 3220 | 3240 | 2990.522 | 45 | 1.408 | |||
| 2019-06-24 | 4061 etc rela | デンカ | 3235 | 3140 | 3155 | 3195 | 2948.987 | 5 | 0.157 | |||
| 2019-06-21 | 4061 etc rela | デンカ | 3235 | 3150 | 3190 | 3190 | 2944.372 | 15 | 0.472 | |||
| 2019-06-20 | 4061 etc rela | デンカ | 3210 | 3150 | 3210 | 3175 | 2930.527 | -25 | -0.781 | |||
| 2019-06-19 | 4061 etc rela | デンカ | 3210 | 3145 | 3150 | 3200 | 2953.602 | 100 | 3.226 | |||
| 2019-06-18 | 4061 etc rela | デンカ | 3140 | 3090 | 3115 | 3100 | 2861.302 | -45 | -1.431 | |||
| 2019-06-17 | 4061 etc rela | デンカ | 3165 | 3115 | 3150 | 3145 | 2902.837 | -5 | -0.159 | |||
| 2019-06-14 | 4061 etc rela | デンカ | 3185 | 3125 | 3140 | 3150 | 2907.452 | 15 | 0.478 | |||
| 2019-06-13 | 4061 etc rela | デンカ | 3210 | 3095 | 3195 | 3135 | 2893.607 | -105 | -3.241 | |||
| 2019-06-12 | 4061 etc rela | デンカ | 3280 | 3230 | 3240 | 3240 | 2990.522 | -35 | -1.069 | |||
| 2019-06-11 | 4061 etc rela | デンカ | 3280 | 3170 | 3175 | 3275 | 3022.827 | 105 | 3.312 | |||
| 2019-06-10 | 4061 etc rela | デンカ | 3190 | 3125 | 3140 | 3170 | 2925.912 | 30 | 0.955 | |||
| 2019-06-07 | 4061 etc rela | デンカ | 3150 | 3100 | 3135 | 3140 | 2898.222 | 10 | 0.319 | |||
| 2019-06-06 | 4061 etc rela | デンカ | 3155 | 3110 | 3140 | 3130 | 2888.992 | -70 | -2.188 | |||
| 2019-06-05 | 4061 etc rela | デンカ | 3200 | 3145 | 3180 | 3200 | 2953.602 | 65 | 2.073 | |||
| 2019-06-04 | 4061 etc rela | デンカ | 3150 | 3055 | 3065 | 3135 | 2893.607 | 70 | 2.284 | |||
| 2019-06-03 | 4061 etc rela | デンカ | 3095 | 3035 | 3075 | 3065 | 2828.997 | -45 | -1.447 | |||
| 2019-05-31 | 4061 etc rela | デンカ | 3205 | 3110 | 3195 | 3110 | 2870.532 | -120 | -3.715 | |||
| 2019-05-30 | 4061 etc rela | デンカ | 3245 | 3125 | 3130 | 3230 | 2981.292 | 45 | 1.413 | |||
| 2019-05-29 | 4061 etc rela | デンカ | 3195 | 3110 | 3135 | 3185 | 2939.757 | -10 | -0.313 | |||
| 2019-05-28 | 4061 etc rela | デンカ | 3240 | 3180 | 3205 | 3195 | 2948.987 | 5 | 0.157 | |||
| 2019-05-27 | 4061 etc rela | デンカ | 3215 | 3175 | 3210 | 3190 | 2944.372 | -15 | -0.468 | |||
| 2019-05-24 | 4061 etc rela | デンカ | 3215 | 3115 | 3130 | 3205 | 2958.217 | 45 | 1.424 | |||
| 2019-05-23 | 4061 etc rela | デンカ | 3200 | 3120 | 3150 | 3160 | 2916.682 | -20 | -0.629 | |||
| 2019-05-22 | 4061 etc rela | デンカ | 3225 | 3150 | 3225 | 3180 | 2935.141 | 75 | 2.415 | |||
| 2019-05-21 | 4061 etc rela | デンカ | 3155 | 3105 | 3140 | 3105 | 2865.917 | -85 | -2.665 | |||
| 2019-05-20 | 4061 etc rela | デンカ | 3225 | 3170 | 3200 | 3190 | 2944.372 | -10 | -0.312 | |||
| 2019-05-17 | 4061 etc rela | デンカ | 3225 | 3160 | 3195 | 3200 | 2953.602 | 35 | 1.106 | |||
| 2019-05-16 | 4061 etc rela | デンカ | 3220 | 3125 | 3205 | 3165 | 2921.297 | -65 | -2.012 | |||
| 2019-05-15 | 4061 etc rela | デンカ | 3245 | 3180 | 3220 | 3230 | 2981.292 | 0 | 0 | |||
| 2019-05-14 | 4061 etc rela | デンカ | 3240 | 3110 | 3135 | 3230 | 2981.292 | 25 | 0.78 | |||
| 2019-05-13 | 4061 etc rela | デンカ | 3275 | 3010 | 3060 | 3205 | 2958.217 | 115 | 3.722 | |||
| 2019-05-10 | 4061 etc rela | デンカ | 3120 | 3060 | 3080 | 3090 | 2852.072 | 15 | 0.488 | |||
| 2019-05-09 | 4061 etc rela | デンカ | 3120 | 3060 | 3120 | 3075 | 2838.227 | -80 | -2.536 | |||
| 2019-05-08 | 4061 etc rela | デンカ | 3205 | 3135 | 3200 | 3155 | 2912.067 | -125 | -3.811 | |||
| 2019-05-07 | 4061 etc rela | デンカ | 3355 | 3275 | 3355 | 3280 | 3027.442 | -60 | -1.796 | |||
| 2019-04-26 | 4061 etc rela | デンカ | 3355 | 3315 | 3320 | 3340 | 3082.822 | -25 | -0.743 | |||
| 2019-04-25 | 4061 etc rela | デンカ | 3375 | 3320 | 3320 | 3365 | 3105.897 | 25 | 0.749 | |||
| 2019-04-24 | 4061 etc rela | デンカ | 3425 | 3335 | 3390 | 3340 | 3082.822 | -10 | -0.299 | |||
| 2019-04-23 | 4061 etc rela | デンカ | 3375 | 3310 | 3355 | 3350 | 3092.052 | 45 | 1.362 | |||
| 2019-04-22 | 4061 etc rela | デンカ | 3315 | 3250 | 3275 | 3305 | 3050.517 | 30 | 0.916 | |||
| 2019-04-19 | 4061 etc rela | デンカ | 3285 | 3250 | 3280 | 3275 | 3022.827 | 30 | 0.924 | |||
| 2019-04-18 | 4061 etc rela | デンカ | 3310 | 3235 | 3295 | 3245 | 2995.137 | -25 | -0.765 | |||
| 2019-04-17 | 4061 etc rela | デンカ | 3305 | 3260 | 3290 | 3270 | 3018.212 | -20 | -0.608 | |||
| 2019-04-16 | 4061 etc rela | デンカ | 3325 | 3280 | 3310 | 3290 | 3036.672 | -35 | -1.053 | |||
| 2019-04-15 | 4061 etc rela | デンカ | 3340 | 3275 | 3285 | 3325 | 3068.977 | 75 | 2.308 | |||
| 2019-04-12 | 4061 etc rela | デンカ | 3275 | 3200 | 3235 | 3250 | 2999.752 | 55 | 1.721 | |||
| 2019-04-11 | 4061 etc rela | デンカ | 3245 | 3185 | 3245 | 3195 | 2948.987 | -40 | -1.236 | |||
| 2019-04-10 | 4061 etc rela | デンカ | 3255 | 3200 | 3255 | 3235 | 2985.907 | -45 | -1.372 | |||
| 2019-04-09 | 4061 etc rela | デンカ | 3325 | 3270 | 3325 | 3280 | 3027.442 | -80 | -2.381 | |||
| 2019-04-08 | 4061 etc rela | デンカ | 3415 | 3360 | 3400 | 3360 | 3101.282 | -40 | -1.176 | |||
| 2019-04-05 | 4061 etc rela | デンカ | 3450 | 3360 | 3375 | 3400 | 3138.202 | 45 | 1.341 | |||
| 2019-04-04 | 4061 etc rela | デンカ | 3400 | 3320 | 3325 | 3355 | 3096.667 | 25 | 0.751 | |||
| 2019-04-03 | 4061 etc rela | デンカ | 3345 | 3305 | 3310 | 3330 | 3073.592 | 10 | 0.301 | |||
| 2019-04-02 | 4061 etc rela | デンカ | 3340 | 3300 | 3330 | 3320 | 3064.362 | 40 | 1.22 | |||
| 2019-04-01 | 4061 etc rela | デンカ | 3300 | 3230 | 3230 | 3280 | 3027.442 | 90 | 2.821 | |||
| 2019-03-29 | 4061 etc rela | デンカ | 3190 | 3155 | 3180 | 3190 | 2944.372 | 60 | 1.917 | |||
| 2019-03-28 | 4061 etc rela | デンカ | 3170 | 3120 | 3170 | 3130 | 2888.992 | -45 | -1.417 | |||
| 2019-03-27 | 4061 etc rela | デンカ | 3185 | 3140 | 3155 | 3175 | 2930.527 | -60 | -1.855 | |||
| 2019-03-26 | 4061 etc rela | デンカ | 3240 | 3160 | 3165 | 3235 | 2930.527 | 90 | 2.862 | |||
| 2019-03-25 | 4061 etc rela | デンカ | 3160 | 3105 | 3140 | 3145 | 2848.998 | -75 | -2.329 | |||
| 2019-03-22 | 4061 etc rela | デンカ | 3225 | 3175 | 3215 | 3220 | 2916.939 | 5 | 0.156 | |||
| 2019-03-20 | 4061 etc rela | デンカ | 3275 | 3200 | 3215 | 3215 | 2912.409 | 20 | 0.626 | |||
| 2019-03-19 | 4061 etc rela | デンカ | 3210 | 3140 | 3180 | 3195 | 2894.292 | 5 | 0.157 | |||
| 2019-03-18 | 4061 etc rela | デンカ | 3255 | 3190 | 3240 | 3190 | 2889.762 | 0 | 0 | |||
| 2019-03-15 | 4061 etc rela | デンカ | 3240 | 3175 | 3180 | 3190 | 2889.762 | 20 | 0.631 | |||
| 2019-03-14 | 4061 etc rela | デンカ | 3230 | 3170 | 3230 | 3170 | 2871.645 | -35 | -1.092 | |||
| 2019-03-13 | 4061 etc rela | デンカ | 3265 | 3195 | 3240 | 3205 | 2903.35 | -65 | -1.988 | |||
| 2019-03-12 | 4061 etc rela | デンカ | 3305 | 3215 | 3215 | 3270 | 2962.233 | 85 | 2.669 | |||
| 2019-03-11 | 4061 etc rela | デンカ | 3225 | 3175 | 3180 | 3185 | 2885.233 | 0 | 0 | |||
| 2019-03-08 | 4061 etc rela | デンカ | 3285 | 3180 | 3260 | 3185 | 2885.233 | -125 | -3.776 | |||
| 2019-03-07 | 4061 etc rela | デンカ | 3345 | 3300 | 3330 | 3310 | 2998.468 | -60 | -1.78 | |||
| 2019-03-06 | 4061 etc rela | デンカ | 3410 | 3355 | 3360 | 3370 | 3052.821 | 5 | 0.149 | |||
| 2019-03-05 | 4061 etc rela | デンカ | 3395 | 3355 | 3375 | 3365 | 3048.292 | -50 | -1.464 | |||
| 2019-03-04 | 4061 etc rela | デンカ | 3445 | 3390 | 3425 | 3415 | 3093.585 | 35 | 1.036 | |||
| 2019-03-01 | 4061 etc rela | デンカ | 3410 | 3360 | 3365 | 3380 | 3061.88 | 25 | 0.745 | |||
| 2019-02-28 | 4061 etc rela | デンカ | 3415 | 3350 | 3415 | 3355 | 3039.232 | -60 | -1.757 | |||
| 2019-02-27 | 4061 etc rela | デンカ | 3440 | 3385 | 3415 | 3415 | 3093.585 | 20 | 0.589 | |||
| 2019-02-26 | 4061 etc rela | デンカ | 3425 | 3365 | 3400 | 3395 | 3075.468 | 0 | 0 | |||
| 2019-02-25 | 4061 etc rela | デンカ | 3445 | 3390 | 3435 | 3395 | 3075.468 | 10 | 0.295 | |||
| 2019-02-22 | 4061 etc rela | デンカ | 3395 | 3325 | 3360 | 3385 | 3066.409 | 10 | 0.296 | |||
| 2019-02-21 | 4061 etc rela | デンカ | 3400 | 3355 | 3395 | 3375 | 3057.35 | -60 | -1.747 | |||
| 2019-02-20 | 4061 etc rela | デンカ | 3525 | 3430 | 3515 | 3435 | 3111.703 | -55 | -1.576 | |||
| 2019-02-19 | 4061 etc rela | デンカ | 3515 | 3430 | 3475 | 3490 | 3161.527 | 0 | 0 | |||
| 2019-02-18 | 4061 etc rela | デンカ | 3510 | 3430 | 3480 | 3490 | 3161.527 | 100 | 2.95 | |||
| 2019-02-15 | 4061 etc rela | デンカ | 3395 | 3305 | 3370 | 3390 | 3070.938 | 20 | 0.593 | |||
| 2019-02-14 | 4061 etc rela | デンカ | 3390 | 3270 | 3270 | 3370 | 3052.821 | 110 | 3.374 | |||
| 2019-02-13 | 4061 etc rela | デンカ | 3275 | 3220 | 3270 | 3260 | 2953.174 | -10 | -0.306 | |||
| 2019-02-12 | 4061 etc rela | デンカ | 3275 | 3110 | 3115 | 3270 | 2962.233 | 125 | 3.975 | |||
| 2019-02-08 | 4061 etc rela | デンカ | 3240 | 3140 | 3210 | 3145 | 2848.998 | -185 | -5.556 | |||
| 2019-02-07 | 4061 etc rela | デンカ | 3505 | 3255 | 3490 | 3330 | 3016.586 | -195 | -5.532 | |||
| 2019-02-06 | 4061 etc rela | デンカ | 3575 | 3495 | 3555 | 3525 | 3193.232 | 15 | 0.427 | |||
| 2019-02-05 | 4061 etc rela | デンカ | 3535 | 3490 | 3490 | 3510 | 3179.644 | 55 | 1.592 | |||
| 2019-02-04 | 4061 etc rela | デンカ | 3470 | 3420 | 3420 | 3455 | 3129.821 | 45 | 1.32 | |||
| 2019-02-01 | 4061 etc rela | デンカ | 3465 | 3390 | 3435 | 3410 | 3089.056 | -80 | -2.292 | |||
| 2019-01-31 | 4061 etc rela | デンカ | 3540 | 3465 | 3520 | 3490 | 3161.527 | 60 | 1.749 | |||
| 2019-01-30 | 4061 etc rela | デンカ | 3475 | 3430 | 3475 | 3430 | 3107.174 | 0 | 0 | |||
| 2019-01-29 | 4061 etc rela | デンカ | 3460 | 3410 | 3440 | 3430 | 3107.174 | 0 | 0 | |||
| 2019-01-28 | 4061 etc rela | デンカ | 3530 | 3430 | 3495 | 3430 | 3107.174 | -5 | -0.146 | |||
| 2019-01-25 | 4061 etc rela | デンカ | 3480 | 3400 | 3400 | 3435 | 3111.703 | 50 | 1.477 | |||
| 2019-01-24 | 4061 etc rela | デンカ | 3405 | 3360 | 3380 | 3385 | 3066.409 | 10 | 0.296 | |||
| 2019-01-23 | 4061 etc rela | デンカ | 3400 | 3295 | 3315 | 3375 | 3057.35 | -30 | -0.881 | |||
| 2019-01-22 | 4061 etc rela | デンカ | 3510 | 3395 | 3505 | 3405 | 3084.527 | -55 | -1.59 | |||
| 2019-01-21 | 4061 etc rela | デンカ | 3500 | 3415 | 3450 | 3460 | 3134.35 | 95 | 2.823 | |||
| 2019-01-18 | 4061 etc rela | デンカ | 3380 | 3295 | 3335 | 3365 | 3048.292 | 65 | 1.97 | |||
| 2019-01-17 | 4061 etc rela | デンカ | 3385 | 3280 | 3385 | 3300 | 2989.409 | -30 | -0.901 | |||
| 2019-01-16 | 4061 etc rela | デンカ | 3440 | 3320 | 3420 | 3330 | 3016.586 | -30 | -0.893 | |||
| 2019-01-15 | 4061 etc rela | デンカ | 3370 | 3235 | 3250 | 3360 | 3043.762 | 75 | 2.283 | |||
| 2019-01-11 | 4061 etc rela | デンカ | 3315 | 3265 | 3290 | 3285 | 2975.821 | 35 | 1.077 | |||
| 2019-01-10 | 4061 etc rela | デンカ | 3305 | 3210 | 3285 | 3250 | 2944.115 | -80 | -2.402 | |||
| 2019-01-09 | 4061 etc rela | デンカ | 3345 | 3295 | 3305 | 3330 | 3016.586 | 25 | 0.756 | |||
| 2019-01-08 | 4061 etc rela | デンカ | 3350 | 3245 | 3300 | 3305 | 2993.939 | 65 | 2.006 | |||
| 2019-01-07 | 4061 etc rela | デンカ | 3305 | 3210 | 3215 | 3240 | 2935.056 | 155 | 5.024 | |||
| 2019-01-04 | 4061 etc rela | デンカ | 3085 | 2971 | 3005 | 3085 | 2794.645 | -25 | -0.804 | |||
| 2018-12-31 | 4061 etc rela | デンカ | 3110 | 3110 | 3110 | 3110 | 2817.292 | 0 | 0 | |||
| 2018-12-28 | 4061 etc rela | デンカ | 3135 | 3065 | 3075 | 3110 | 2817.292 | 40 | 1.303 | |||
| 2018-12-27 | 4061 etc rela | デンカ | 3085 | 2997 | 3010 | 3070 | 2781.056 | 158 | 5.426 | |||
| 2018-12-26 | 4061 etc rela | デンカ | 2945 | 2850 | 2885 | 2912 | 2637.927 | 36 | 1.252 | |||
| 2018-12-25 | 4061 etc rela | デンカ | 2896 | 2805 | 2850 | 2876 | 2605.315 | -144 | -4.768 | |||
| 2018-12-24 | 4061 etc rela | デンカ | 3020 | 3020 | 3020 | 3020 | 2735.762 | 0 | 0 | |||
| 2018-12-21 | 4061 etc rela | デンカ | 3060 | 2982 | 3055 | 3020 | 2735.762 | -35 | -1.146 | |||
| 2018-12-20 | 4061 etc rela | デンカ | 3135 | 3040 | 3105 | 3055 | 2767.468 | -110 | -3.476 | |||
| 2018-12-19 | 4061 etc rela | デンカ | 3205 | 3140 | 3195 | 3165 | 2867.115 | -15 | -0.472 | |||
| 2018-12-18 | 4061 etc rela | デンカ | 3220 | 3145 | 3175 | 3180 | 2880.703 | -95 | -2.901 | |||
| 2018-12-17 | 4061 etc rela | デンカ | 3380 | 3270 | 3365 | 3275 | 2966.762 | -70 | -2.093 | |||
| 2018-12-14 | 4061 etc rela | デンカ | 3410 | 3330 | 3350 | 3345 | 3030.174 | -60 | -1.762 | |||
| 2018-12-13 | 4061 etc rela | デンカ | 3420 | 3335 | 3350 | 3405 | 3084.527 | 80 | 2.406 | |||
| 2018-12-12 | 4061 etc rela | デンカ | 3335 | 3275 | 3290 | 3325 | 3012.056 | 50 | 1.527 | |||
| 2018-12-11 | 4061 etc rela | デンカ | 3435 | 3250 | 3425 | 3275 | 2966.762 | -155 | -4.519 | |||
| 2018-12-10 | 4061 etc rela | デンカ | 3465 | 3400 | 3465 | 3430 | 3107.174 | -120 | -3.38 | |||
| 2018-12-07 | 4061 etc rela | デンカ | 3615 | 3520 | 3615 | 3550 | 3215.88 | -65 | -1.798 | |||
| 2018-12-06 | 4061 etc rela | デンカ | 3660 | 3580 | 3635 | 3615 | 3274.762 | -45 | -1.23 | |||
| 2018-12-05 | 4061 etc rela | デンカ | 3680 | 3615 | 3625 | 3660 | 3315.527 | 5 | 0.137 | |||
| 2018-12-04 | 4061 etc rela | デンカ | 3750 | 3655 | 3745 | 3655 | 3310.997 | -70 | -1.879 | |||
| 2018-12-03 | 4061 etc rela | デンカ | 3775 | 3710 | 3765 | 3725 | 3374.409 | 65 | 1.776 | |||
| 2018-11-30 | 4061 etc rela | デンカ | 3700 | 3640 | 3670 | 3660 | 3315.527 | 5 | 0.137 | |||
| 2018-11-29 | 4061 etc rela | デンカ | 3700 | 3650 | 3660 | 3655 | 3310.997 | 45 | 1.247 | |||
| 2018-11-28 | 4061 etc rela | デンカ | 3640 | 3575 | 3590 | 3610 | 3270.232 | 45 | 1.262 | |||
| 2018-11-27 | 4061 etc rela | デンカ | 3590 | 3540 | 3565 | 3565 | 3229.468 | 50 | 1.422 | |||
| 2018-11-26 | 4061 etc rela | デンカ | 3540 | 3485 | 3500 | 3515 | 3184.174 | 0 | 0 | |||
| 2018-11-23 | 4061 etc rela | デンカ | 3515 | 3515 | 3515 | 3515 | 3184.174 | 0 | 0 | |||
| 2018-11-22 | 4061 etc rela | デンカ | 3535 | 3490 | 3515 | 3515 | 3184.174 | 50 | 1.443 | |||
| 2018-11-21 | 4061 etc rela | デンカ | 3470 | 3375 | 3385 | 3465 | 3138.88 | 50 | 1.464 | |||
| 2018-11-20 | 4061 etc rela | デンカ | 3425 | 3330 | 3360 | 3415 | 3093.585 | 35 | 1.036 | |||
| 2018-11-19 | 4061 etc rela | デンカ | 3415 | 3360 | 3405 | 3380 | 3061.88 | -55 | -1.601 | |||
| 2018-11-16 | 4061 etc rela | デンカ | 3475 | 3415 | 3460 | 3435 | 3111.703 | -35 | -1.009 | |||
| 2018-11-15 | 4061 etc rela | デンカ | 3515 | 3435 | 3445 | 3470 | 3143.409 | 5 | 0.144 | |||
| 2018-11-14 | 4061 etc rela | デンカ | 3470 | 3405 | 3450 | 3465 | 3138.88 | 5 | 0.145 | |||
| 2018-11-13 | 4061 etc rela | デンカ | 3500 | 3410 | 3500 | 3460 | 3134.35 | -130 | -3.621 | |||
| 2018-11-12 | 4061 etc rela | デンカ | 3690 | 3585 | 3665 | 3590 | 3252.115 | -85 | -2.313 | |||
| 2018-11-09 | 4061 etc rela | デンカ | 3745 | 3545 | 3710 | 3675 | 3329.115 | -30 | -0.81 | |||
| 2018-11-08 | 4061 etc rela | デンカ | 3785 | 3635 | 3640 | 3705 | 3356.291 | 225 | 6.466 | |||
| 2018-11-07 | 4061 etc rela | デンカ | 3855 | 3430 | 3685 | 3480 | 3152.468 | -205 | -5.563 | |||
| 2018-11-06 | 4061 etc rela | デンカ | 3760 | 3685 | 3730 | 3685 | 3338.173 | -35 | -0.941 | |||
| 2018-11-05 | 4061 etc rela | デンカ | 3760 | 3685 | 3745 | 3720 | 3369.879 | -95 | -2.49 | |||
| 2018-11-02 | 4061 etc rela | デンカ | 3830 | 3720 | 3745 | 3815 | 3455.938 | 85 | 2.279 | |||
| 2018-11-01 | 4061 etc rela | デンカ | 3765 | 3645 | 3670 | 3730 | 3378.938 | 50 | 1.359 | |||
| 2018-10-31 | 4061 etc rela | デンカ | 3685 | 3600 | 3630 | 3680 | 3333.644 | 70 | 1.939 | |||
| 2018-10-30 | 4061 etc rela | デンカ | 3650 | 3525 | 3535 | 3610 | 3270.232 | 20 | 0.557 | |||
| 2018-10-29 | 4061 etc rela | デンカ | 3645 | 3580 | 3635 | 3590 | 3252.115 | 25 | 0.701 | |||
| 2018-10-26 | 4061 etc rela | デンカ | 3635 | 3535 | 3610 | 3565 | 3229.468 | -20 | -0.558 | |||
| 2018-10-25 | 4061 etc rela | デンカ | 3635 | 3575 | 3615 | 3585 | 3247.585 | -170 | -4.527 | |||
| 2018-10-24 | 4061 etc rela | デンカ | 3830 | 3710 | 3815 | 3755 | 3401.585 | 10 | 0.267 | |||
| 2018-10-23 | 4061 etc rela | デンカ | 3805 | 3715 | 3790 | 3745 | 3392.526 | -115 | -2.979 | |||
| 2018-10-22 | 4061 etc rela | デンカ | 3880 | 3760 | 3785 | 3860 | 3496.703 | 55 | 1.445 | |||
| 2018-10-19 | 4061 etc rela | デンカ | 3825 | 3720 | 3810 | 3805 | 3446.879 | -110 | -2.81 | |||
| 2018-10-18 | 4061 etc rela | デンカ | 3995 | 3900 | 3995 | 3915 | 3546.526 | -65 | -1.633 | |||
| 2018-10-17 | 4061 etc rela | デンカ | 4025 | 3955 | 4020 | 3980 | 3605.408 | 30 | 0.759 | |||
| 2018-10-16 | 4061 etc rela | デンカ | 3975 | 3855 | 3855 | 3950 | 3578.232 | 80 | 2.067 | |||
| 2018-10-15 | 4061 etc rela | デンカ | 3925 | 3855 | 3895 | 3870 | 3505.762 | -40 | -1.023 | |||
| 2018-10-12 | 4061 etc rela | デンカ | 3930 | 3770 | 3790 | 3910 | 3541.997 | 105 | 2.76 | |||
| 2018-10-11 | 4061 etc rela | デンカ | 3855 | 3755 | 3765 | 3805 | 3446.879 | -100 | -2.561 | |||
| 2018-10-10 | 4061 etc rela | デンカ | 3975 | 3875 | 3960 | 3905 | 3537.468 | -20 | -0.51 | |||
| 2018-10-09 | 4061 etc rela | デンカ | 3970 | 3800 | 3820 | 3925 | 3555.585 | 40 | 1.03 | |||
| 2018-10-08 | 4061 etc rela | デンカ | 3885 | 3885 | 3885 | 3885 | 3519.35 | 0 | 0 | |||
| 2018-10-05 | 4061 etc rela | デンカ | 3980 | 3880 | 3965 | 3885 | 3519.35 | -110 | -2.753 | |||
| 2018-10-04 | 4061 etc rela | デンカ | 4065 | 3985 | 4040 | 3995 | 3618.997 | -20 | -0.498 | |||
| 2018-10-03 | 4061 etc rela | デンカ | 4070 | 3980 | 4015 | 4015 | 3637.114 | -30 | -0.742 | |||
| 2018-10-02 | 4061 etc rela | デンカ | 4100 | 4040 | 4050 | 4045 | 3664.291 | 40 | 0.999 | |||
| 2018-10-01 | 4061 etc rela | デンカ | 4035 | 3965 | 3985 | 4005 | 3628.055 | 45 | 1.136 | |||
| 2018-09-28 | 4061 etc rela | デンカ | 4010 | 3920 | 3975 | 3960 | 3587.291 | 55 | 1.408 | |||
| 2018-09-27 | 4061 etc rela | デンカ | 3935 | 3880 | 3895 | 3905 | 3537.468 | -50 | -1.264 | |||
| 2018-09-26 | 4061 etc rela | デンカ | 3965 | 3820 | 3820 | 3955 | 3582.762 | 25 | 0.636 | |||
| 2018-09-25 | 4061 etc rela | デンカ | 3935 | 3850 | 3890 | 3930 | 3505.762 | 60 | 1.55 | |||
| 2018-09-24 | 4061 etc rela | デンカ | 3870 | 3870 | 3870 | 3870 | 3452.239 | 0 | 0 | |||
| 2018-09-21 | 4061 etc rela | デンカ | 3890 | 3815 | 3850 | 3870 | 3452.239 | 60 | 1.575 | |||
| 2018-09-20 | 4061 etc rela | デンカ | 3840 | 3770 | 3840 | 3810 | 3398.715 | 0 | 0 | |||
| 2018-09-19 | 4061 etc rela | デンカ | 3845 | 3775 | 3800 | 3810 | 3398.715 | 75 | 2.008 | |||
| 2018-09-18 | 4061 etc rela | デンカ | 3760 | 3625 | 3635 | 3735 | 3331.811 | 85 | 2.329 | |||
| 2018-09-17 | 4061 etc rela | デンカ | 3650 | 3650 | 3650 | 3650 | 3255.987 | 0 | 0 | |||
| 2018-09-14 | 4061 etc rela | デンカ | 3660 | 3550 | 3570 | 3650 | 3255.987 | 105 | 2.962 | |||
| 2018-09-13 | 4061 etc rela | デンカ | 3555 | 3505 | 3515 | 3545 | 3162.322 | 60 | 1.722 | |||
| 2018-09-12 | 4061 etc rela | デンカ | 3550 | 3470 | 3540 | 3485 | 3108.799 | -40 | -1.135 | |||
| 2018-09-11 | 4061 etc rela | デンカ | 3540 | 3465 | 3525 | 3525 | 3144.481 | 20 | 0.571 | |||
| 2018-09-10 | 4061 etc rela | デンカ | 3550 | 3485 | 3485 | 3505 | 3126.64 | -10 | -0.284 | |||
| 2018-09-07 | 4061 etc rela | デンカ | 3570 | 3505 | 3560 | 3515 | 3135.56 | -90 | -2.497 | |||
| 2018-09-06 | 4061 etc rela | デンカ | 3655 | 3595 | 3610 | 3605 | 3215.845 | -35 | -0.962 | |||
| 2018-09-05 | 4061 etc rela | デンカ | 3675 | 3620 | 3650 | 3640 | 3247.067 | -80 | -2.151 | |||
| 2018-09-04 | 4061 etc rela | デンカ | 3790 | 3715 | 3780 | 3720 | 3318.431 | -45 | -1.195 | |||
| 2018-09-03 | 4061 etc rela | デンカ | 3840 | 3745 | 3825 | 3765 | 3358.573 | -40 | -1.051 | |||
| 2018-08-31 | 4061 etc rela | デンカ | 3850 | 3755 | 3775 | 3805 | 3394.255 | -30 | -0.782 | |||
| 2018-08-30 | 4061 etc rela | デンカ | 3880 | 3805 | 3880 | 3835 | 3421.017 | 10 | 0.261 | |||
| 2018-08-29 | 4061 etc rela | デンカ | 3855 | 3785 | 3785 | 3825 | 3412.096 | 40 | 1.057 | |||
| 2018-08-28 | 4061 etc rela | デンカ | 3855 | 3770 | 3830 | 3785 | 3376.414 | -25 | -0.656 | |||
| 2018-08-27 | 4061 etc rela | デンカ | 3825 | 3745 | 3765 | 3810 | 3398.715 | 50 | 1.33 | |||
| 2018-08-24 | 4061 etc rela | デンカ | 3775 | 3740 | 3770 | 3760 | 3354.113 | 20 | 0.535 | |||
| 2018-08-23 | 4061 etc rela | デンカ | 3740 | 3705 | 3735 | 3740 | 3336.271 | 5 | 0.134 | |||
| 2018-08-22 | 4061 etc rela | デンカ | 3740 | 3615 | 3640 | 3735 | 3331.811 | 85 | 2.329 | |||
| 2018-08-21 | 4061 etc rela | デンカ | 3670 | 3550 | 3550 | 3650 | 3255.987 | 85 | 2.384 | |||
| 2018-08-20 | 4061 etc rela | デンカ | 3580 | 3530 | 3540 | 3565 | 3180.163 | 5 | 0.14 | |||
| 2018-08-17 | 4061 etc rela | デンカ | 3610 | 3550 | 3610 | 3560 | 3175.703 | -10 | -0.28 | |||
| 2018-08-16 | 4061 etc rela | デンカ | 3595 | 3520 | 3580 | 3570 | 3184.623 | -80 | -2.192 | |||
| 2018-08-15 | 4061 etc rela | デンカ | 3770 | 3620 | 3745 | 3650 | 3255.987 | -140 | -3.694 | |||
| 2018-08-14 | 4061 etc rela | デンカ | 3815 | 3730 | 3755 | 3790 | 3380.875 | 70 | 1.882 | |||
| 2018-08-13 | 4061 etc rela | デンカ | 3805 | 3715 | 3780 | 3720 | 3318.431 | -120 | -3.125 | |||
| 2018-08-10 | 4061 etc rela | デンカ | 3930 | 3825 | 3930 | 3840 | 3425.477 | -100 | -2.538 | |||
| 2018-08-09 | 4061 etc rela | デンカ | 3960 | 3820 | 3820 | 3940 | 3514.682 | 80 | 2.073 | |||
| 2018-08-08 | 4061 etc rela | デンカ | 3995 | 3840 | 3985 | 3860 | 3443.318 | -165 | -4.099 | |||
| 2018-08-07 | 4061 etc rela | デンカ | 4095 | 3805 | 3890 | 4025 | 3590.507 | 115 | 2.941 | |||
| 2018-08-06 | 4061 etc rela | デンカ | 3960 | 3875 | 3935 | 3910 | 3487.92 | 0 | 0 | |||
| 2018-08-03 | 4061 etc rela | デンカ | 3970 | 3850 | 3950 | 3910 | 3487.92 | -50 | -1.263 | |||
| 2018-08-02 | 4061 etc rela | デンカ | 4000 | 3945 | 3945 | 3960 | 3532.523 | 5 | 0.126 | |||
| 2018-08-01 | 4061 etc rela | デンカ | 3970 | 3860 | 3870 | 3955 | 3528.063 | 120 | 3.129 | |||
| 2018-07-31 | 4061 etc rela | デンカ | 3890 | 3820 | 3885 | 3835 | 3421.017 | -65 | -1.667 | |||
| 2018-07-30 | 4061 etc rela | デンカ | 3910 | 3865 | 3875 | 3900 | 3479 | -15 | -0.383 | |||
| 2018-07-27 | 4061 etc rela | デンカ | 3920 | 3880 | 3890 | 3915 | 3492.381 | 30 | 0.772 | |||
| 2018-07-26 | 4061 etc rela | デンカ | 3910 | 3860 | 3895 | 3885 | 3465.619 | 60 | 1.569 | |||
| 2018-07-25 | 4061 etc rela | デンカ | 3835 | 3770 | 3775 | 3825 | 3412.096 | 95 | 2.547 | |||
| 2018-07-24 | 4061 etc rela | デンカ | 3805 | 3700 | 3770 | 3730 | 3327.351 | -5 | -0.134 | |||
| 2018-07-23 | 4061 etc rela | デンカ | 3760 | 3710 | 3715 | 3735 | 3331.811 | -10 | -0.267 | |||
| 2018-07-20 | 4061 etc rela | デンカ | 3775 | 3710 | 3755 | 3745 | 3340.732 | 5 | 0.134 | |||
| 2018-07-19 | 4061 etc rela | デンカ | 3810 | 3740 | 3785 | 3740 | 3336.271 | -15 | -0.399 | |||
| 2018-07-18 | 4061 etc rela | デンカ | 3850 | 3750 | 3815 | 3755 | 3349.653 | 40 | 1.077 | |||
| 2018-07-17 | 4061 etc rela | デンカ | 3785 | 3660 | 3670 | 3715 | 3313.971 | 80 | 2.201 | |||
| 2018-07-16 | 4061 etc rela | デンカ | 3635 | 3635 | 3635 | 3635 | 3242.607 | 0 | 0 | |||
| 2018-07-13 | 4061 etc rela | デンカ | 3675 | 3555 | 3575 | 3635 | 3242.607 | 115 | 3.267 | |||
| 2018-07-12 | 4061 etc rela | デンカ | 3545 | 3500 | 3525 | 3520 | 3140.02 | -30 | -0.845 | |||
| 2018-07-11 | 4061 etc rela | デンカ | 3605 | 3510 | 3605 | 3550 | 3166.782 | -110 | -3.005 | |||
| 2018-07-10 | 4061 etc rela | デンカ | 3695 | 3615 | 3655 | 3660 | 3264.908 | 50 | 1.385 | |||
| 2018-07-09 | 4061 etc rela | デンカ | 3620 | 3535 | 3545 | 3610 | 3220.305 | 60 | 1.69 | |||
| 2018-07-06 | 4061 etc rela | デンカ | 3570 | 3515 | 3520 | 3550 | 3166.782 | 35 | 0.996 | |||
| 2018-07-05 | 4061 etc rela | デンカ | 3575 | 3500 | 3545 | 3515 | 3135.56 | -35 | -0.986 | |||
| 2018-07-04 | 4061 etc rela | デンカ | 3570 | 3510 | 3555 | 3550 | 3166.782 | -55 | -1.526 | |||
| 2018-07-03 | 4061 etc rela | デンカ | 3635 | 3555 | 3605 | 3605 | 3215.845 | -10 | -0.277 | |||
| 2018-07-02 | 4061 etc rela | デンカ | 3715 | 3605 | 3680 | 3615 | 3224.765 | -80 | -2.165 | |||
| 2018-06-29 | 4061 etc rela | デンカ | 3700 | 3625 | 3695 | 3695 | 3296.13 | -25 | -0.672 | |||
| 2018-06-28 | 4061 etc rela | デンカ | 3730 | 3670 | 3685 | 3720 | 3318.431 | 10 | 0.27 | |||
| 2018-06-27 | 4061 etc rela | デンカ | 3765 | 3690 | 3755 | 3710 | 3309.51 | -10 | -0.269 | |||
| 2018-06-26 | 4061 etc rela | デンカ | 3740 | 3640 | 3715 | 3720 | 3318.431 | 60 | 1.639 | |||
| 2018-06-25 | 4061 etc rela | デンカ | 3675 | 3610 | 3635 | 3660 | 3264.908 | 50 | 1.385 | |||
| 2018-06-22 | 4061 etc rela | デンカ | 3615 | 3565 | 3575 | 3610 | 3220.305 | -25 | -0.688 | |||
| 2018-06-21 | 4061 etc rela | デンカ | 3665 | 3585 | 3660 | 3635 | 3242.607 | -25 | -0.683 | |||
| 2018-06-20 | 4061 etc rela | デンカ | 3680 | 3580 | 3660 | 3660 | 3264.908 | 15 | 0.412 | |||
| 2018-06-19 | 4061 etc rela | デンカ | 3735 | 3645 | 3730 | 3645 | 3251.527 | -145 | -3.826 | |||
| 2018-06-18 | 4061 etc rela | デンカ | 3860 | 3770 | 3860 | 3790 | 3380.875 | -95 | -2.445 | |||
| 2018-06-15 | 4061 etc rela | デンカ | 3965 | 3880 | 3965 | 3885 | 3465.619 | -55 | -1.396 | |||
| 2018-06-14 | 4061 etc rela | デンカ | 3985 | 3935 | 3960 | 3940 | 3514.682 | -35 | -0.881 | |||
| 2018-06-13 | 4061 etc rela | デンカ | 4070 | 3960 | 4065 | 3975 | 3545.904 | -130 | -3.167 | |||
| 2018-06-12 | 4061 etc rela | デンカ | 4155 | 4070 | 4145 | 4105 | 3661.871 | 10 | 0.244 | |||
| 2018-06-11 | 4061 etc rela | デンカ | 4130 | 4025 | 4055 | 4095 | 3652.95 | 40 | 0.986 | |||
| 2018-06-08 | 4061 etc rela | デンカ | 4120 | 4050 | 4085 | 4055 | 3617.268 | -100 | -2.407 | |||
| 2018-06-07 | 4061 etc rela | デンカ | 4195 | 4115 | 4140 | 4155 | 3706.473 | 55 | 1.341 | |||
| 2018-06-06 | 4061 etc rela | デンカ | 4110 | 4035 | 4045 | 4100 | 3657.41 | 90 | 2.244 | |||
| 2018-06-05 | 4061 etc rela | デンカ | 4020 | 3980 | 4015 | 4010 | 3577.125 | 5 | 0.125 | |||
| 2018-06-04 | 4061 etc rela | デンカ | 4025 | 3970 | 4000 | 4005 | 3572.665 | 50 | 1.264 | |||
| 2018-06-01 | 4061 etc rela | デンカ | 4020 | 3940 | 3945 | 3955 | 3528.063 | -40 | -1.001 | |||
| 2018-05-31 | 4061 etc rela | デンカ | 4070 | 3990 | 4050 | 3995 | 3563.745 | -50 | -1.236 | |||
| 2018-05-30 | 4061 etc rela | デンカ | 4070 | 4015 | 4020 | 4045 | 3608.347 | -80 | -1.939 | |||
| 2018-05-29 | 4061 etc rela | デンカ | 4150 | 4085 | 4150 | 4125 | 3679.711 | -40 | -0.96 | |||
| 2018-05-28 | 4061 etc rela | デンカ | 4215 | 4130 | 4140 | 4165 | 3715.394 | 10 | 0.241 | |||
| 2018-05-25 | 4061 etc rela | デンカ | 4190 | 4110 | 4190 | 4155 | 3706.473 | -55 | -1.306 | |||
| 2018-05-24 | 4061 etc rela | デンカ | 4285 | 4185 | 4275 | 4210 | 3755.536 | -85 | -1.979 | |||
| 2018-05-23 | 4061 etc rela | デンカ | 4400 | 4285 | 4320 | 4295 | 3831.361 | -90 | -2.052 | |||
| 2018-05-22 | 4061 etc rela | デンカ | 4395 | 4350 | 4375 | 4385 | 3911.645 | -15 | -0.341 | |||
| 2018-05-21 | 4061 etc rela | デンカ | 4430 | 4375 | 4420 | 4400 | 3925.026 | -25 | -0.565 | |||
| 2018-05-18 | 4061 etc rela | デンカ | 4440 | 4355 | 4400 | 4425 | 3947.327 | 55 | 1.259 | |||
| 2018-05-17 | 4061 etc rela | デンカ | 4385 | 4300 | 4335 | 4370 | 3898.264 | 0 | 0 | |||
| 2018-05-16 | 4061 etc rela | デンカ | 4405 | 4350 | 4390 | 4370 | 3898.264 | 5 | 0.115 | |||
| 2018-05-15 | 4061 etc rela | デンカ | 4410 | 4330 | 4410 | 4365 | 3893.804 | -45 | -1.02 | |||
| 2018-05-14 | 4061 etc rela | デンカ | 4420 | 4285 | 4325 | 4410 | 3933.947 | 65 | 1.496 | |||
| 2018-05-11 | 4061 etc rela | デンカ | 4345 | 4195 | 4210 | 4345 | 3875.963 | 150 | 3.576 | |||
| 2018-05-10 | 4061 etc rela | デンカ | 4215 | 3855 | 3955 | 4195 | 3742.155 | 250 | 6.337 | |||
| 2018-05-09 | 4061 etc rela | デンカ | 3965 | 3910 | 3960 | 3945 | 3519.142 | -15 | -0.379 | |||
| 2018-05-08 | 4061 etc rela | デンカ | 4010 | 3950 | 3980 | 3960 | 3532.523 | -15 | -0.377 | |||
| 2018-05-07 | 4061 etc rela | デンカ | 4015 | 3955 | 4010 | 3975 | 3545.904 | -35 | -0.873 | |||
| 2018-05-04 | 4061 etc rela | デンカ | 4010 | 4010 | 4010 | 4010 | 3577.125 | 0 | 0 | |||
| 2018-05-03 | 4061 etc rela | デンカ | 4010 | 4010 | 4010 | 4010 | 3577.125 | 0 | 0 | |||
| 2018-05-02 | 4061 etc rela | デンカ | 4105 | 3995 | 4070 | 4010 | 3577.125 | 5 | 0.125 | |||
| 2018-05-01 | 4061 etc rela | デンカ | 4090 | 3970 | 4050 | 4005 | 3572.665 | 95 | 2.43 | |||
| 2018-04-30 | 4061 etc rela | デンカ | 3910 | 3910 | 3910 | 3910 | 3487.92 | 0 | 0 | |||
| 2018-04-27 | 4061 etc rela | デンカ | 4015 | 3885 | 4015 | 3910 | 3487.92 | -75 | -1.882 | |||
| 2018-04-26 | 4061 etc rela | デンカ | 4030 | 3960 | 4020 | 3985 | 3554.824 | -15 | -0.375 | |||
| 2018-04-25 | 4061 etc rela | デンカ | 4005 | 3930 | 3995 | 4000 | 3568.206 | -55 | -1.356 | |||
| 2018-04-24 | 4061 etc rela | デンカ | 4090 | 4030 | 4070 | 4055 | 3617.268 | 5 | 0.123 | |||
| 2018-04-23 | 4061 etc rela | デンカ | 4095 | 4035 | 4095 | 4050 | 3612.808 | -10 | -0.246 | |||
| 2018-04-20 | 4061 etc rela | デンカ | 4100 | 3970 | 4005 | 4060 | 3621.728 | 40 | 0.995 | |||
| 2018-04-19 | 4061 etc rela | デンカ | 4050 | 3985 | 3990 | 4020 | 3586.046 | 85 | 2.16 | |||
| 2018-04-18 | 4061 etc rela | デンカ | 3960 | 3790 | 3830 | 3935 | 3510.222 | 165 | 4.377 | |||
| 2018-04-17 | 4061 etc rela | デンカ | 3800 | 3720 | 3790 | 3770 | 3363.033 | -55 | -1.438 | |||
| 2018-04-16 | 4061 etc rela | デンカ | 3830 | 3780 | 3825 | 3825 | 3412.096 | 40 | 1.057 | |||
| 2018-04-13 | 4061 etc rela | デンカ | 3795 | 3745 | 3770 | 3785 | 3376.414 | 30 | 0.799 | |||
| 2018-04-12 | 4061 etc rela | デンカ | 3840 | 3740 | 3840 | 3755 | 3349.653 | -80 | -2.086 | |||
| 2018-04-11 | 4061 etc rela | デンカ | 3855 | 3775 | 3780 | 3835 | 3421.017 | 30 | 0.788 | |||
| 2018-04-10 | 4061 etc rela | デンカ | 3820 | 3710 | 3715 | 3805 | 3394.255 | 65 | 1.738 | |||
| 2018-04-09 | 4061 etc rela | デンカ | 3750 | 3685 | 3725 | 3740 | 3336.271 | 20 | 0.538 | |||
| 2018-04-06 | 4061 etc rela | デンカ | 3745 | 3685 | 3745 | 3720 | 3318.431 | -25 | -0.668 | |||
| 2018-04-05 | 4061 etc rela | デンカ | 3760 | 3655 | 3700 | 3745 | 3340.732 | 115 | 3.168 | |||
| 2018-04-04 | 4061 etc rela | デンカ | 3640 | 3580 | 3635 | 3630 | 3238.146 | 50 | 1.397 | |||
| 2018-04-03 | 4061 etc rela | デンカ | 3590 | 3530 | 3550 | 3580 | 3193.543 | -30 | -0.831 | |||
| 2018-04-02 | 4061 etc rela | デンカ | 3655 | 3585 | 3600 | 3610 | 3220.305 | 45 | 1.262 | |||
| 2018-03-30 | 4061 etc rela | デンカ | 3605 | 3545 | 3600 | 3565 | 3180.163 | 20 | 0.564 | |||
| 2018-03-29 | 4061 etc rela | デンカ | 3610 | 3510 | 3600 | 3545 | 3162.322 | 5 | 0.141 | |||
| 2018-03-28 | 4061 etc rela | デンカ | 3545 | 3500 | 3525 | 3540 | 3157.862 | -90 | -2.479 | |||
| 2018-03-27 | 4061 etc rela | デンカ | 3630 | 3530 | 3545 | 3630 | 3189.083 | 100 | 2.833 | |||
| 2018-03-26 | 4061 etc rela | デンカ | 3535 | 3405 | 3500 | 3530 | 3101.23 | -30 | -0.843 | |||
| 2018-03-23 | 4061 etc rela | デンカ | 3655 | 3550 | 3640 | 3560 | 3127.586 | -225 | -5.945 | |||
| 2018-03-22 | 4061 etc rela | デンカ | 3815 | 3765 | 3775 | 3785 | 3325.256 | 35 | 0.933 | |||
| 2018-03-21 | 4061 etc rela | デンカ | 3750 | 3750 | 3750 | 3750 | 3294.508 | 0 | 0 | |||
| 2018-03-20 | 4061 etc rela | デンカ | 3765 | 3725 | 3730 | 3750 | 3294.508 | -20 | -0.531 | |||
| 2018-03-19 | 4061 etc rela | デンカ | 3825 | 3755 | 3800 | 3770 | 3312.078 | -65 | -1.695 | |||
| 2018-03-16 | 4061 etc rela | デンカ | 3900 | 3835 | 3855 | 3835 | 3369.183 | 15 | 0.393 | |||
| 2018-03-15 | 4061 etc rela | デンカ | 3840 | 3760 | 3830 | 3820 | 3356.005 | -35 | -0.908 | |||
| 2018-03-14 | 4061 etc rela | デンカ | 3885 | 3820 | 3820 | 3855 | 3386.754 | -35 | -0.9 | |||
| 2018-03-13 | 4061 etc rela | デンカ | 3955 | 3805 | 3945 | 3890 | 3417.503 | -100 | -2.506 | |||
| 2018-03-12 | 4061 etc rela | デンカ | 4015 | 3920 | 3925 | 3990 | 3505.356 | 135 | 3.502 | |||
| 2018-03-09 | 4061 etc rela | デンカ | 3945 | 3800 | 3805 | 3855 | 3386.754 | 80 | 2.119 | |||
| 2018-03-08 | 4061 etc rela | デンカ | 3800 | 3740 | 3795 | 3775 | 3316.471 | 10 | 0.266 | |||
| 2018-03-07 | 4061 etc rela | デンカ | 3820 | 3725 | 3735 | 3765 | 3307.686 | -10 | -0.265 | |||
| 2018-03-06 | 4061 etc rela | デンカ | 3835 | 3765 | 3810 | 3775 | 3316.471 | 55 | 1.478 | |||
| 2018-03-05 | 4061 etc rela | デンカ | 3765 | 3700 | 3750 | 3720 | 3268.152 | -50 | -1.326 | |||
| 2018-03-02 | 4061 etc rela | デンカ | 3790 | 3735 | 3750 | 3770 | 3312.078 | -85 | -2.205 | |||
| 2018-03-01 | 4061 etc rela | デンカ | 3915 | 3835 | 3910 | 3855 | 3386.754 | -115 | -2.897 | |||
| 2018-02-28 | 4061 etc rela | デンカ | 4070 | 3970 | 4045 | 3970 | 3487.785 | -105 | -2.577 | |||
| 2018-02-27 | 4061 etc rela | デンカ | 4090 | 3985 | 4045 | 4075 | 3580.031 | 135 | 3.426 | |||
| 2018-02-26 | 4061 etc rela | デンカ | 4005 | 3910 | 3990 | 3940 | 3461.429 | 20 | 0.51 | |||
| 2018-02-23 | 4061 etc rela | デンカ | 3935 | 3895 | 3930 | 3920 | 3443.859 | 45 | 1.161 | |||
| 2018-02-22 | 4061 etc rela | デンカ | 3880 | 3820 | 3870 | 3875 | 3404.324 | -40 | -1.022 | |||
| 2018-02-21 | 4061 etc rela | デンカ | 3925 | 3860 | 3880 | 3915 | 3439.466 | 65 | 1.688 | |||
| 2018-02-20 | 4061 etc rela | デンカ | 3860 | 3800 | 3815 | 3850 | 3382.361 | -10 | -0.259 | |||
| 2018-02-19 | 4061 etc rela | デンカ | 3860 | 3750 | 3790 | 3860 | 3391.147 | 95 | 2.523 | |||
| 2018-02-16 | 4061 etc rela | デンカ | 3780 | 3700 | 3730 | 3765 | 3307.686 | 25 | 0.668 | |||
| 2018-02-15 | 4061 etc rela | デンカ | 3865 | 3710 | 3845 | 3740 | 3285.722 | -60 | -1.579 | |||
| 2018-02-14 | 4061 etc rela | デンカ | 3965 | 3770 | 3940 | 3800 | 3338.434 | -170 | -4.282 | |||
| 2018-02-13 | 4061 etc rela | デンカ | 4110 | 3960 | 4095 | 3970 | 3487.785 | -60 | -1.489 | |||
| 2018-02-12 | 4061 etc rela | デンカ | 4030 | 4030 | 4030 | 4030 | 3540.497 | 0 | 0 | |||
| 2018-02-09 | 4061 etc rela | デンカ | 4030 | 3960 | 3970 | 4030 | 3540.497 | -95 | -2.303 | |||
| 2018-02-08 | 4061 etc rela | デンカ | 4145 | 3990 | 4000 | 4125 | 3623.958 | 130 | 3.254 | |||
| 2018-02-07 | 4061 etc rela | デンカ | 4240 | 3950 | 4100 | 3995 | 3509.749 | 5 | 0.125 | |||
| 2018-02-06 | 4061 etc rela | デンカ | 4050 | 3885 | 4010 | 3990 | 3505.356 | -230 | -5.45 | |||
| 2018-02-05 | 4061 etc rela | デンカ | 4305 | 4220 | 4300 | 4220 | 3707.419 | -165 | -3.763 | |||
| 2018-02-02 | 4061 etc rela | デンカ | 4405 | 4370 | 4380 | 4385 | 3852.378 | -40 | -0.904 | |||
| 2018-02-01 | 4061 etc rela | デンカ | 4440 | 4315 | 4355 | 4425 | 3887.519 | 80 | 1.841 | |||
| 2018-01-31 | 4061 etc rela | デンカ | 4415 | 4340 | 4385 | 4345 | 3817.236 | -45 | -1.025 | |||
| 2018-01-30 | 4061 etc rela | デンカ | 4475 | 4380 | 4465 | 4390 | 3856.77 | -75 | -1.68 | |||
| 2018-01-29 | 4061 etc rela | デンカ | 4490 | 4440 | 4470 | 4465 | 3922.661 | 20 | 0.45 | |||
| 2018-01-26 | 4061 etc rela | デンカ | 4470 | 4420 | 4420 | 4445 | 3905.09 | 30 | 0.68 | |||
| 2018-01-25 | 4061 etc rela | デンカ | 4475 | 4405 | 4475 | 4415 | 3878.734 | -55 | -1.23 | |||
| 2018-01-24 | 4061 etc rela | デンカ | 4505 | 4455 | 4490 | 4470 | 3927.053 | -20 | -0.445 | |||
| 2018-01-23 | 4061 etc rela | デンカ | 4500 | 4430 | 4450 | 4490 | 3944.624 | 80 | 1.814 | |||
| 2018-01-22 | 4061 etc rela | デンカ | 4435 | 4370 | 4405 | 4410 | 3874.341 | 5 | 0.114 | |||
| 2018-01-19 | 4061 etc rela | デンカ | 4435 | 4370 | 4405 | 4405 | 3869.948 | 0 | 0 | |||
| 2018-01-18 | 4061 etc rela | デンカ | 4550 | 4395 | 4550 | 4405 | 3869.948 | -90 | -2.002 | |||
| 2018-01-17 | 4061 etc rela | デンカ | 4520 | 4485 | 4495 | 4495 | 3949.016 | -55 | -1.209 | |||
| 2018-01-16 | 4061 etc rela | デンカ | 4555 | 4505 | 4540 | 4550 | 3997.336 | 15 | 0.331 | |||
| 2018-01-15 | 4061 etc rela | デンカ | 4555 | 4500 | 4535 | 4535 | 3984.158 | 45 | 1.002 | |||
| 2018-01-12 | 4061 etc rela | デンカ | 4540 | 4470 | 4525 | 4490 | 3944.624 | -50 | -1.101 | |||
| 2018-01-11 | 4061 etc rela | デンカ | 4550 | 4500 | 4540 | 4540 | 3988.55 | -65 | -1.412 | |||
| 2018-01-10 | 4061 etc rela | デンカ | 4655 | 4585 | 4635 | 4605 | 4045.656 | -15 | -0.325 | |||
| 2018-01-09 | 4061 etc rela | デンカ | 4700 | 4600 | 4690 | 4620 | 4058.833 | -50 | -1.071 | |||
| 2018-01-08 | 4061 etc rela | デンカ | 4670 | 4670 | 4670 | 4670 | 4102.76 | 0 | 0 | |||
| 2018-01-05 | 4061 etc rela | デンカ | 4680 | 4615 | 4660 | 4670 | 4102.76 | 30 | 0.647 | |||
| 2018-01-04 | 4061 etc rela | デンカ | 4640 | 4530 | 4545 | 4640 | 4076.404 | 125 | 2.769 | |||
| 2018-01-03 | 4061 etc rela | デンカ | 4515 | 4515 | 4515 | 4515 | 3966.587 | 0 | 0 | |||
| 2018-01-02 | 4061 etc rela | デンカ | 4515 | 4515 | 4515 | 4515 | 3966.587 | 0 | 0 | |||
| 2018-01-01 | 4061 etc rela | デンカ | 4515 | 4515 | 4515 | 4515 | 3966.587 | 0 | 0 |