Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4337 etc rela	ぴあ	2914	2852	2883	2914	24900		42	1.462	33.871
2025-07-14	15:30	4337 etc rela	ぴあ	2890	2847	2855	2872	18600		42	1.484	37.778
2025-07-11	15:30	4337 etc rela	ぴあ	2862	2830	2847	2830	13500		0	0	-32.836
2025-07-10	15:30	4337 etc rela	ぴあ	2870	2823	2855	2830	20100		-29	-1.014	43.571
2025-07-09	15:30	4337 etc rela	ぴあ	2868	2841	2851	2859	14000		26	0.918	-23.497
2025-07-08	15:30	4337 etc rela	ぴあ	2867	2805	2805	2833	18300		11	0.39	-36.678
2025-07-07	15:30	4337 etc rela	ぴあ	2831	2783	2783	2822	28900		22	0.786	12.451
2025-07-04	15:30	4337 etc rela	ぴあ	2867	2792	2864	2800	25700		-64	-2.235	12.719
2025-07-03	15:30	4337 etc rela	ぴあ	2886	2840	2885	2864	22800		-40	-1.377	-2.146
2025-07-02	15:30	4337 etc rela	ぴあ	2950	2891	2898	2904	23300		20	0.693	-2.917
2025-07-01	15:30	4337 etc rela	ぴあ	2942	2870	2931	2884	24000		-57	-1.938	-11.765
2025-06-30	15:30	4337 etc rela	ぴあ	3000	2940	2940	2941	27200		2	0.068	0.741
2025-06-27	15:30	4337 etc rela	ぴあ	2940	2897	2934	2939	27000		5	0.17	32.353
2025-06-26	15:30	4337 etc rela	ぴあ	2950	2915	2917	2934	20400		8	0.273	-18.725
2025-06-25	15:30	4337 etc rela	ぴあ	2957	2881	2957	2926	25100		-30	-1.015	-9.712
2025-06-24	15:30	4337 etc rela	ぴあ	3000	2944	2995	2956	27800		-12	-0.404	50.27
2025-06-23	15:30	4337 etc rela	ぴあ	2987	2923	2928	2968	18500		12	0.406	-72.47
2025-06-20	15:30	4337 etc rela	ぴあ	2997	2950	2966	2956	67200		-14	-0.471	78.723
2025-06-19	15:30	4337 etc rela	ぴあ	2978	2923	2935	2970	37600		42	1.434	68.61
2025-06-18	15:30	4337 etc rela	ぴあ	2934	2887	2917	2928	22300		33	1.14	58.156
2025-06-17	15:30	4337 etc rela	ぴあ	2932	2890	2890	2895	14100		-9	-0.31	-21.229
2025-06-16	15:30	4337 etc rela	ぴあ	2913	2855	2855	2904	17900		55	1.931	-31.154
2025-06-13	15:30	4337 etc rela	ぴあ	2908	2848	2908	2849	26000		-62	-2.13	15.044
2025-06-12	15:30	4337 etc rela	ぴあ	2957	2911	2947	2911	22600		-46	-1.556	-43.216
2025-06-11	15:30	4337 etc rela	ぴあ	2990	2915	2945	2957	39800		12	0.407	16.716
2025-06-10	15:30	4337 etc rela	ぴあ	2977	2924	2949	2945	34100		-51	-1.702	-12.564
2025-06-09	15:30	4337 etc rela	ぴあ	3020	2971	2998	2996	39000		-2	-0.067	8.939
2025-06-06	15:30	4337 etc rela	ぴあ	2999	2955	2955	2998	35800		19	0.638	-42.72
2025-06-05	15:30	4337 etc rela	ぴあ	3000	2943	2944	2979	62500		35	1.189	-47.479
2025-06-04	15:30	4337 etc rela	ぴあ	3010	2900	2900	2944	119000		29	0.995	354.198
2025-06-03	15:30	4337 etc rela	ぴあ	2937	2889	2937	2915	26200		-4	-0.137	-30.871
2025-06-02	15:30	4337 etc rela	ぴあ	2938	2859	2889	2919	37900		10	0.344	-28.491
2025-05-30	15:30	4337 etc rela	ぴあ	2928	2837	2837	2909	53000		25	0.867	120.833
2025-05-29	15:30	4337 etc rela	ぴあ	2899	2866	2879	2884	24000		7	0.243	-33.333
2025-05-28	15:30	4337 etc rela	ぴあ	2900	2856	2881	2877	36000		-4	-0.139	46.341
2025-05-27	15:30	4337 etc rela	ぴあ	2897	2851	2851	2881	24600		3	0.104	-45.815
2025-05-26	15:30	4337 etc rela	ぴあ	2915	2827	2827	2878	45400		51	1.804	49.835
2025-05-23	15:30	4337 etc rela	ぴあ	2864	2775	2829	2827	30300		-2	-0.071	55.385
2025-05-22	15:30	4337 etc rela	ぴあ	2838	2721	2741	2829	19500		88	3.211	-16.667
2025-05-21	15:30	4337 etc rela	ぴあ	2802	2736	2779	2741	23400		-61	-2.177	33.714
2025-05-20	15:30	4337 etc rela	ぴあ	2869	2802	2859	2802	17500		-58	-2.028	-57.002
2025-05-19	15:30	4337 etc rela	ぴあ	2888	2808	2829	2860	40700		7	0.245	-58.384
2025-05-16	15:30	4337 etc rela	ぴあ	2853	2707	2707	2853	97800		193	7.256	-75.178
2025-05-15	15:30	4337 etc rela	ぴあ	2992	2630	2686	2660	394000		-24	-0.894	1682.805
2025-05-14	15:30	4337 etc rela	ぴあ	2698	2640	2698	2684	22100		-17	-0.629	11.055
2025-05-13	15:30	4337 etc rela	ぴあ	2738	2696	2715	2701	19900		-13	-0.479	-37.224
2025-05-12	15:30	4337 etc rela	ぴあ	2763	2705	2737	2714	31700		1	0.037	-50.235
2025-05-09	15:30	4337 etc rela	ぴあ	2738	2629	2725	2713	63700		-8	-0.294	-28.986
2025-05-08	15:30	4337 etc rela	ぴあ	2800	2617	2675	2721	89700		66	2.486	357.653
2025-05-07	15:30	4337 etc rela	ぴあ	2675	2615	2621	2655	19600		18	0.683	-52.078
2025-05-02	15:23	4337 etc rela	ぴあ	2698	2600	2635	2637	40900		7	0.266	300.98
2025-05-01	14:46	4337 etc rela	ぴあ	2655	2622	2641	2630	10200		-11	-0.417	-12.069
2025-04-30	15:30	4337 etc rela	ぴあ	2651	2626	2634	2641	11600		-7	-0.264	-34.463
2025-04-28	09:31	4337 etc rela	ぴあ	2669	2630	2653	2648	17700		11	0.417	77
2025-04-25	15:30	4337 etc rela	ぴあ	2650	2616	2624	2637	10000		6	0.228	-35.065
2025-04-24	15:30	4337 etc rela	ぴあ	2640	2609	2612	2631	15400		9	0.343	-31.858
2025-04-23	15:30	4337 etc rela	ぴあ	2694	2600	2650	2622	22600		-16	-0.607	52.703
2025-04-22	15:30	4337 etc rela	ぴあ	2691	2606	2674	2638	14800		-13	-0.49	0.68
2025-04-21	15:30	4337 etc rela	ぴあ	2675	2605	2605	2651	14700		0	0	65.169
2025-04-18	15:30	4337 etc rela	ぴあ	2655	2579	2580	2651	8900		70	2.712	25.352
2025-04-17	15:30	4337 etc rela	ぴあ	2616	2568	2593	2581	7100		-13	-0.501	-33.019
2025-04-16	15:30	4337 etc rela	ぴあ	2635	2594	2622	2594	10600		-41	-1.556	-24.823
2025-04-15	15:30	4337 etc rela	ぴあ	2665	2608	2624	2635	14100		11	0.419	-22.099
2025-04-14	15:30	4337 etc rela	ぴあ	2652	2574	2599	2624	18100		57	2.22	-48.433
2025-04-11	15:30	4337 etc rela	ぴあ	2581	2448	2515	2567	35100		8	0.313	27.636
2025-04-10	15:30	4337 etc rela	ぴあ	2575	2485	2563	2559	27500		166	6.937	3.383
2025-04-09	15:30	4337 etc rela	ぴあ	2468	2366	2468	2393	26600		-93	-3.741	5.138
2025-04-08	15:30	4337 etc rela	ぴあ	2497	2329	2329	2486	25300		236	10.489	-51.533
2025-04-07	15:30	4337 etc rela	ぴあ	2318	2207	2233	2250	52200		-183	-7.522	-1.509
2025-04-04	15:30	4337 etc rela	ぴあ	2548	2385	2517	2433	53000		-119	-4.663	64.596
2025-04-03	15:30	4337 etc rela	ぴあ	2595	2510	2511	2552	32200		-12	-0.468	-6.936
2025-04-02	15:30	4337 etc rela	ぴあ	2647	2564	2646	2564	34600		-44	-1.687	7.453
2025-04-01	15:30	4337 etc rela	ぴあ	2651	2605	2647	2608	32200		-39	-1.473	-25.29
2025-03-31	15:30	4337 etc rela	ぴあ	2761	2647	2761	2647	43100		-123	-4.44	-47.246
2025-03-28	15:30	4337 etc rela	ぴあ	2849	2766	2840	2770	81700		-170	-5.782	32.846
2025-03-27	15:30	4337 etc rela	ぴあ	2940	2909	2920	2940	61500		28	0.962	24.242
2025-03-26	15:30	4337 etc rela	ぴあ	2912	2816	2825	2912	49500		103	3.667	18.138
2025-03-25	15:30	4337 etc rela	ぴあ	2874	2809	2845	2809	41900		-12	-0.425	15.11
2025-03-24	15:30	4337 etc rela	ぴあ	2825	2770	2800	2821	36400		55	1.988	33.333
2025-03-21	15:30	4337 etc rela	ぴあ	2799	2766	2798	2766	27300		-30	-1.073	15.19
2025-03-19	15:30	4337 etc rela	ぴあ	2796	2773	2783	2796	23700		-7	-0.25	53.896
2025-03-18	15:30	4337 etc rela	ぴあ	2833	2803	2805	2803	15400		-12	-0.426	0.654
2025-03-17	15:30	4337 etc rela	ぴあ	2845	2801	2834	2815	15300		1	0.036	-21.538
2025-03-14	15:30	4337 etc rela	ぴあ	2818	2771	2792	2814	19500		17	0.608	114.286
2025-03-13	15:30	4337 etc rela	ぴあ	2797	2758	2758	2797	9100		51	1.857	-56.667
2025-03-12	15:30	4337 etc rela	ぴあ	2758	2726	2757	2746	21000		-6	-0.218	-59.538
2025-03-11	15:30	4337 etc rela	ぴあ	2797	2700	2702	2752	51900		32	1.176	-61.612
2025-03-10	15:30	4337 etc rela	ぴあ	2755	2675	2710	2720	135200		-124	-4.36	229.756
2025-03-07	15:30	4337 etc rela	ぴあ	2895	2841	2894	2844	41000		-70	-2.402	43.357
2025-03-06	15:30	4337 etc rela	ぴあ	2922	2894	2920	2914	28600		-12	-0.41	125.197
2025-03-05	15:30	4337 etc rela	ぴあ	2954	2926	2943	2926	12700		3	0.103	-65.86
2025-03-04	15:30	4337 etc rela	ぴあ	3050	2923	3050	2923	37200		-82	-2.729	74.648
2025-03-03	15:30	4337 etc rela	ぴあ	3005	2964	2964	3005	21300		15	0.502	176.623
2025-02-28	15:30	4337 etc rela	ぴあ	2998	2963	2997	2990	7700		9	0.302	-49.007
2025-02-27	15:30	4337 etc rela	ぴあ	2998	2968	2980	2981	15100		28	0.948	0
2025-02-26	15:30	4337 etc rela	ぴあ	3000	2952	2999	2953	15100		-46	-1.534	-5.625
2025-02-25	15:30	4337 etc rela	ぴあ	3010	2990	3000	2999	16000		9	0.301	-70.26
2025-02-21	15:30	4337 etc rela	ぴあ	3010	2980	3000	2990	53800		-180	-5.678	187.701
2025-02-20	15:30	4337 etc rela	ぴあ	3190	3155	3155	3170	18700		20	0.635	90.816
2025-02-19	15:30	4337 etc rela	ぴあ	3190	3145	3175	3150	9800		-15	-0.474	32.432
2025-02-18	15:30	4337 etc rela	ぴあ	3190	3145	3190	3165	7400		-10	-0.315	-38.333
2025-02-17	15:30	4337 etc rela	ぴあ	3185	3125	3125	3175	12000		30	0.954	-23.077
2025-02-14	15:30	4337 etc rela	ぴあ	3210	3145	3210	3145	15600		-15	-0.475	-60.102
2025-02-13	15:30	4337 etc rela	ぴあ	3275	3125	3145	3160	39100		15	0.477	458.571
2025-02-12	15:30	4337 etc rela	ぴあ	3150	3125	3150	3145	7000		25	0.801	40
2025-02-10	15:30	4337 etc rela	ぴあ	3140	3120	3120	3120	5000		-5	-0.16	25
2025-02-07	15:30	4337 etc rela	ぴあ	3150	3105	3130	3125	4000		15	0.482	-6.977
2025-02-06	15:30	4337 etc rela	ぴあ	3145	3110	3145	3110	4300		-20	-0.639	-6.522
2025-02-05	15:30	4337 etc rela	ぴあ	3145	3115	3115	3130	4600		40	1.294	-28.125
2025-02-04	15:30	4337 etc rela	ぴあ	3120	3085	3095	3090	6400		30	0.98	-49.206
2025-02-03	15:30	4337 etc rela	ぴあ	3150	3060	3150	3060	12600		-105	-3.318	168.085
2025-01-31	15:30	4337 etc rela	ぴあ	3175	3110	3175	3165	4700		-15	-0.472	-45.349
2025-01-30	15:30	4337 etc rela	ぴあ	3180	3100	3110	3180	8600		70	2.251	91.111
2025-01-29	15:30	4337 etc rela	ぴあ	3120	3105	3115	3110	4500		-5	-0.161	50
2025-01-28	15:30	4337 etc rela	ぴあ	3120	3090	3090	3115	3000		20	0.646	-56.522
2025-01-27	15:30	4337 etc rela	ぴあ	3100	3050	3050	3095	6900		65	2.145	32.692
2025-01-24	15:30	4337 etc rela	ぴあ	3065	3030	3050	3030	5200		0	0	44.444
2025-01-23	15:30	4337 etc rela	ぴあ	3050	3030	3030	3030	3600		0	0	111.765
2025-01-22	15:30	4337 etc rela	ぴあ	3055	3030	3055	3030	1700		-10	-0.329	-41.379
2025-01-21	15:30	4337 etc rela	ぴあ	3065	3035	3045	3040	2900		-20	-0.654	-39.583
2025-01-20	15:30	4337 etc rela	ぴあ	3065	3035	3045	3060	4800		40	1.325	29.73
2025-01-17	15:30	4337 etc rela	ぴあ	3045	3000	3000	3020	3700		10	0.332	-39.344
2025-01-16	15:30	4337 etc rela	ぴあ	3070	3010	3025	3010	6100		-25	-0.824	27.083
2025-01-15	15:30	4337 etc rela	ぴあ	3045	3000	3000	3035	4800		35	1.167	-55.14
2025-01-14	15:30	4337 etc rela	ぴあ	3025	3000	3010	3000	10700		-15	-0.498	181.579
2025-01-10	15:30	4337 etc rela	ぴあ	3030	3010	3010	3015	3800		5	0.166	-54.217
2025-01-09	15:30	4337 etc rela	ぴあ	3070	3010	3050	3010	8300		-40	-1.311	84.444
2025-01-08	15:30	4337 etc rela	ぴあ	3080	3050	3060	3050	4500		-10	-0.327	-16.667
2025-01-07	15:30	4337 etc rela	ぴあ	3090	3055	3070	3060	5400		-5	-0.163	-34.146
2025-01-06	15:30	4337 etc rela	ぴあ	3170	3065	3170	3065	8200		-80	-2.544	95.238
2024-12-30	15:30	4337 etc rela	ぴあ	3165	3135	3160	3145	4200		-10	-0.317	-38.235
2024-12-27	15:30	4337 etc rela	ぴあ	3155	3105	3120	3155	6800		35	1.122	-29.167
2024-12-26	13:23	4337 etc rela	ぴあ	3120	3080	3110	3120	9600		5	0.161	37.143
2024-12-25	15:30	4337 etc rela	ぴあ	3115	3075	3115	3115	7000		0	0	48.936
2024-12-24	15:30	4337 etc rela	ぴあ	3115	3090	3105	3115	4700		20	0.646	-14.545
2024-12-23	15:30	4337 etc rela	ぴあ	3120	3090	3090	3095	5500		10	0.324	-3.509
2024-12-20	15:30	4337 etc rela	ぴあ	3125	3085	3125	3085	5700		-40	-1.28	1.786
2024-12-19	15:30	4337 etc rela	ぴあ	3125	3095	3105	3125	5600		20	0.644	143.478
2024-12-18	15:30	4337 etc rela	ぴあ	3130	3100	3115	3105	2300		-20	-0.64	-36.111
2024-12-17	15:30	4337 etc rela	ぴあ	3125	3095	3120	3125	3600		5	0.16	9.091
2024-12-16	15:30	4337 etc rela	ぴあ	3135	3105	3135	3120	3300		-15	-0.478	-55.405
2024-12-13	15:30	4337 etc rela	ぴあ	3135	3105	3125	3135	7400		-5	-0.159	-18.681
2024-12-12	15:30	4337 etc rela	ぴあ	3145	3115	3120	3140	9100		40	1.29	82
2024-12-11	15:30	4337 etc rela	ぴあ	3100	3065	3095	3100	5000		5	0.162	6.383
2024-12-10	15:30	4337 etc rela	ぴあ	3110	3065	3080	3095	4700		30	0.979	-9.615
2024-12-09	15:30	4337 etc rela	ぴあ	3090	3065	3080	3065	5200		-5	-0.163	246.667
2024-12-06	15:30	4337 etc rela	ぴあ	3080	3060	3060	3070	1500		10	0.327	-57.143
2024-12-05	15:30	4337 etc rela	ぴあ	3080	3060	3065	3060	3500		-5	-0.163	-5.405
2024-12-04	15:30	4337 etc rela	ぴあ	3095	3065	3090	3065	3700		-25	-0.809	23.333
2024-12-03	15:30	4337 etc rela	ぴあ	3110	3085	3110	3090	3000		-10	-0.323	15.385
2024-12-02	15:30	4337 etc rela	ぴあ	3105	3095	3095	3100	2600		5	0.162	36.842
2024-11-29	15:30	4337 etc rela	ぴあ	3120	3095	3110	3095	1900		-25	-0.801	5.556
2024-11-28	15:30	4337 etc rela	ぴあ	3120	3100	3110	3120	1800		15	0.483	20
2024-11-27		4337 etc rela	ぴあ	3115	3095	3110	3105	1500		-5	-0.161	-11.765
2024-11-26		4337 etc rela	ぴあ	3130	3110	3115	3110	1700		-5	-0.161	-63.83
2024-11-25	15:30	4337 etc rela	ぴあ	3150	3115	3150	3115	4700		0	0	176.471
2024-11-22	15:30	4337 etc rela	ぴあ	3120	3105	3110	3115	1700		5	0.161	-32
2024-11-21	15:30	4337 etc rela	ぴあ	3115	3085	3110	3110	2500		25	0.81	4.167
2024-11-20	15:30	4337 etc rela	ぴあ	3115	3085	3095	3085	2400		10	0.325	-11.111
2024-11-19	15:30	4337 etc rela	ぴあ	3095	3070	3070	3075	2700		5	0.163	-12.903
2024-11-18	15:30	4337 etc rela	ぴあ	3115	3070	3110	3070	3100		-40	-1.286	-6.061
2024-11-15	15:30	4337 etc rela	ぴあ	3110	3065	3080	3110	3300		30	0.974	-84.722
2024-11-14	15:30	4337 etc rela	ぴあ	3255	3075	3170	3080	21600		-90	-2.839	390.909
2024-11-13	15:30	4337 etc rela	ぴあ	3170	3090	3125	3170	4400		45	1.44	2.326
2024-11-12	15:30	4337 etc rela	ぴあ	3185	3125	3150	3125	4300		0	0	126.316
2024-11-11	15:30	4337 etc rela	ぴあ	3170	3125	3170	3125	1900		-45	-1.42	0
2024-11-08	15:30	4337 etc rela	ぴあ	3170	3135	3155	3170	1900		30	0.955	-60.417
2024-11-07	15:30	4337 etc rela	ぴあ	3175	3130	3130	3140	4800		5	0.159	37.143
2024-11-06	15:30	4337 etc rela	ぴあ	3135	3090	3090	3135	3500		45	1.456	25
2024-11-05	15:30	4337 etc rela	ぴあ	3130	3090	3115	3090	2800		-10	-0.323	-9.677
2024-11-01	15:00	4337 etc rela	ぴあ	3120	3095	3115	3100	3100		-30	-0.958	-38
2024-10-31	15:00	4337 etc rela	ぴあ	3140	3080	3080	3130	5000		65	2.121	-64.029
2024-10-30	15:00	4337 etc rela	ぴあ	3095	3050	3075	3065	13900		-15	-0.487	414.815
2024-10-29	15:00	4337 etc rela	ぴあ	3090	3035	3035	3080	2700		20	0.654	-40
2024-10-28	15:00	4337 etc rela	ぴあ	3065	3005	3005	3060	4500		55	1.83	-4.255
2024-10-25	15:00	4337 etc rela	ぴあ	3035	3005	3035	3005	4700		-25	-0.825	14.634
2024-10-24	15:00	4337 etc rela	ぴあ	3040	3010	3010	3030	4100		5	0.165	-19.608
2024-10-23	15:00	4337 etc rela	ぴあ	3040	3010	3010	3025	5100		10	0.332	-1.923
2024-10-22	15:00	4337 etc rela	ぴあ	3065	3015	3050	3015	5200		-35	-1.148	205.882
2024-10-21	15:00	4337 etc rela	ぴあ	3055	3035	3040	3050	1700		-5	-0.164	-22.727
2024-10-18	15:00	4337 etc rela	ぴあ	3075	3040	3075	3055	2200		0	0	10
2024-10-17	15:00	4337 etc rela	ぴあ	3080	3055	3060	3055	2000		5	0.164	-47.368
2024-10-16	15:00	4337 etc rela	ぴあ	3085	3045	3045	3050	3800		-10	-0.327	-5
2024-10-15	15:00	4337 etc rela	ぴあ	3100	3050	3075	3060	4000		0	0	25
2024-10-11	15:00	4337 etc rela	ぴあ	3085	3050	3085	3060	3200		-30	-0.971	-33.333
2024-10-10	15:00	4337 etc rela	ぴあ	3095	3045	3095	3090	4800		5	0.162	-18.644
2024-10-09	15:00	4337 etc rela	ぴあ	3190	3085	3190	3085	5900		-60	-1.908	-19.178
2024-10-08	15:00	4337 etc rela	ぴあ	3185	3135	3185	3145	7300		-95	-2.932	0
2024-10-07	15:00	4337 etc rela	ぴあ	3245	3205	3205	3240	7300		35	1.092	-41.6
2024-10-04	15:00	4337 etc rela	ぴあ	3205	3155	3160	3205	12500		55	1.746	115.517
2024-10-03	15:00	4337 etc rela	ぴあ	3150	3130	3130	3150	5800		50	1.613	-15.942
2024-10-02	15:00	4337 etc rela	ぴあ	3135	3095	3115	3100	6900		-30	-0.958	32.692
2024-10-01	15:00	4337 etc rela	ぴあ	3130	3070	3085	3130	5200		80	2.623	-28.767
2024-09-30	15:00	4337 etc rela	ぴあ	3105	3045	3075	3050	7300		-50	-1.613	-34.821
2024-09-27	15:00	4337 etc rela	ぴあ	3125	3055	3055	3100	11200		-25	-0.8	-53.909
2024-09-26	15:00	4337 etc rela	ぴあ	3125	3070	3075	3125	24300		60	1.958	153.125
2024-09-25	15:00	4337 etc rela	ぴあ	3075	3045	3070	3065	9600		10	0.327	81.132
2024-09-24	15:00	4337 etc rela	ぴあ	3060	3010	3020	3055	5300		45	1.495	-50.467
2024-09-20	15:00	4337 etc rela	ぴあ	3060	3010	3060	3010	10700		-50	-1.634	59.701
2024-09-19	15:00	4337 etc rela	ぴあ	3060	3025	3040	3060	6700		20	0.658	-27.957
2024-09-18	15:00	4337 etc rela	ぴあ	3070	3005	3045	3040	9300		-5	-0.164	45.312
2024-09-17	15:00	4337 etc rela	ぴあ	3045	3005	3040	3045	6400		15	0.495	-34.694
2024-09-13	15:00	4337 etc rela	ぴあ	3045	3015	3045	3030	9800		-5	-0.165	-2
2024-09-12	15:00	4337 etc rela	ぴあ	3050	3010	3020	3035	10000		36	1.2	-18.699
2024-09-11	15:00	4337 etc rela	ぴあ	3030	2995	3015	2999	12300		-21	-0.695	434.783
2024-09-10	15:00	4337 etc rela	ぴあ	3050	3020	3040	3020	2300		-10	-0.33	-68.056
2024-09-09	15:00	4337 etc rela	ぴあ	3060	3000	3010	3030	7200		-5	-0.165	4.348
2024-09-06	15:00	4337 etc rela	ぴあ	3035	3005	3010	3035	6900		10	0.331	13.115
2024-09-05	15:00	4337 etc rela	ぴあ	3050	2999	3020	3025	6100		5	0.166	-4.688
2024-09-04	15:00	4337 etc rela	ぴあ	3060	3005	3025	3020	6400		-50	-1.629	-29.67
2024-09-03	15:00	4337 etc rela	ぴあ	3070	3025	3025	3070	9100		65	2.163	175.758
2024-09-02	15:00	4337 etc rela	ぴあ	3040	2996	3035	3005	3300		-25	-0.825	-8.333
2024-08-30	15:00	4337 etc rela	ぴあ	3030	3000	3000	3030	3600		20	0.664	16.129
2024-08-29	15:00	4337 etc rela	ぴあ	3015	2999	3000	3010	3100		10	0.333	0
2024-08-28	15:00	4337 etc rela	ぴあ	3015	2996	3015	3000	3100		-15	-0.498	6.897
2024-08-27	15:00	4337 etc rela	ぴあ	3020	2987	2987	3015	2900		5	0.166	-39.583
2024-08-26	15:00	4337 etc rela	ぴあ	3020	2994	3015	3010	4800		0	0	-35.135
2024-08-23	15:00	4337 etc rela	ぴあ	3020	2998	2999	3010	7400		22	0.736	76.19
2024-08-22	15:00	4337 etc rela	ぴあ	2990	2950	2975	2988	4200		38	1.288	55.556
2024-08-21	15:00	4337 etc rela	ぴあ	2965	2950	2950	2950	2700		2	0.068	-56.452
2024-08-20	15:00	4337 etc rela	ぴあ	2957	2872	2872	2948	6200		77	2.682	-36.082
2024-08-19	15:00	4337 etc rela	ぴあ	2902	2841	2859	2871	9700		12	0.42	38.571
2024-08-16	15:00	4337 etc rela	ぴあ	2859	2805	2805	2859	7000		59	2.107	-34.579
2024-08-15	15:00	4337 etc rela	ぴあ	2844	2790	2832	2800	10700		-28	-0.99	46.575
2024-08-14	15:00	4337 etc rela	ぴあ	2841	2782	2792	2828	7300		54	1.947	1.389
2024-08-13	15:00	4337 etc rela	ぴあ	2790	2723	2740	2774	7200		34	1.241	-40
2024-08-09	15:00	4337 etc rela	ぴあ	2826	2715	2796	2740	12000		-56	-2.003	-3.226
2024-08-08	15:00	4337 etc rela	ぴあ	2901	2700	2702	2796	12400		46	1.673	58.974
2024-08-07	15:00	4337 etc rela	ぴあ	2800	2744	2744	2750	7800		40	1.476	-52.439
2024-08-06	15:00	4337 etc rela	ぴあ	2810	2515	2533	2710	16400		227	9.142	-34.137
2024-08-05	15:00	4337 etc rela	ぴあ	2849	2483	2849	2483	24900		-425	-14.615	-5.682
2024-08-02	15:00	4337 etc rela	ぴあ	3030	2908	3020	2908	26400		-117	-3.868	183.871
2024-08-01	15:00	4337 etc rela	ぴあ	3135	3025	3105	3025	9300		-130	-4.12	4.494
2024-07-31	15:00	4337 etc rela	ぴあ	3155	3075	3085	3155	8900		70	2.269	7.229
2024-07-30	15:00	4337 etc rela	ぴあ	3085	3040	3065	3085	8300		20	0.653	97.619
2024-07-29	15:00	4337 etc rela	ぴあ	3070	3020	3020	3065	4200		50	1.658	27.273
2024-07-26	15:00	4337 etc rela	ぴあ	3045	3015	3020	3015	3300		-5	-0.166	-67.327
2024-07-25	15:00	4337 etc rela	ぴあ	3060	3015	3060	3020	10100		-10	-0.33	87.037
2024-07-24	15:00	4337 etc rela	ぴあ	3075	3030	3050	3030	5400		-15	-0.493	92.857
2024-07-23	15:00	4337 etc rela	ぴあ	3080	3040	3065	3045	2800		-20	-0.653	-39.13
2024-07-22	15:00	4337 etc rela	ぴあ	3070	3050	3060	3065	4600		5	0.163	0
2024-07-19	15:00	4337 etc rela	ぴあ	3085	3050	3070	3060	4600		-25	-0.81	-13.208
2024-07-18	15:00	4337 etc rela	ぴあ	3110	3055	3085	3085	5300		-5	-0.162	12.766
2024-07-17	15:00	4337 etc rela	ぴあ	3090	3055	3060	3090	4700		20	0.651	11.905
2024-07-16	15:00	4337 etc rela	ぴあ	3080	3065	3080	3070	4200		-15	-0.486	-2.326
2024-07-12	15:00	4337 etc rela	ぴあ	3085	3045	3045	3085	4300		40	1.314	-39.437
2024-07-11	15:00	4337 etc rela	ぴあ	3055	3015	3055	3045	7100		30	0.995	-41.322
2024-07-10	15:00	4337 etc rela	ぴあ	3045	3005	3045	3015	12100		-30	-0.985	34.444
2024-07-09	15:00	4337 etc rela	ぴあ	3115	3045	3105	3045	9000		-35	-1.136	0
2024-07-08	15:00	4337 etc rela	ぴあ	3140	3075	3140	3080	9000		-60	-1.911	104.545
2024-07-05	15:00	4337 etc rela	ぴあ	3175	3135	3175	3140	4400		-35	-1.102	7.317
2024-07-04	15:00	4337 etc rela	ぴあ	3175	3145	3165	3175	4100		15	0.475	-28.07
2024-07-03	15:00	4337 etc rela	ぴあ	3165	3150	3165	3160	5700		-5	-0.158	-48.649
2024-07-02	15:00	4337 etc rela	ぴあ	3165	3135	3140	3165	11100		35	1.118	98.214
2024-07-01	15:00	4337 etc rela	ぴあ	3130	3100	3125	3130	5600		5	0.16	-9.677
2024-06-28	15:00	4337 etc rela	ぴあ	3140	3100	3140	3125	6200		-10	-0.319	-29.545
2024-06-27	15:00	4337 etc rela	ぴあ	3135	3100	3135	3135	8800		-5	-0.159	-2.222
2024-06-26	15:00	4337 etc rela	ぴあ	3145	3085	3145	3140	9000		10	0.319	-37.5
2024-06-25	15:00	4337 etc rela	ぴあ	3130	3075	3080	3130	14400		50	1.623	77.778
2024-06-24	15:00	4337 etc rela	ぴあ	3080	3050	3065	3080	8100		50	1.65	30.645
2024-06-21	15:00	4337 etc rela	ぴあ	3065	3030	3055	3030	6200		-25	-0.818	44.186
2024-06-20	15:00	4337 etc rela	ぴあ	3055	3020	3050	3055	4300		0	0	43.333
2024-06-19	15:00	4337 etc rela	ぴあ	3065	3030	3030	3055	3000		25	0.825	-6.25
2024-06-18	15:00	4337 etc rela	ぴあ	3070	3030	3050	3030	3200		-10	-0.329	-64.835
2024-06-17	15:00	4337 etc rela	ぴあ	3060	3005	3060	3040	9100		-10	-0.328	-14.953
2024-06-14	15:00	4337 etc rela	ぴあ	3080	3025	3025	3050	10700		15	0.494	69.841
2024-06-13	15:00	4337 etc rela	ぴあ	3115	3010	3105	3035	6300		-70	-2.254	3.279
2024-06-12	15:00	4337 etc rela	ぴあ	3155	3100	3140	3105	6100		-20	-0.64	19.608
2024-06-11	15:00	4337 etc rela	ぴあ	3125	3110	3110	3125	5100		25	0.806	-47.959
2024-06-10	15:00	4337 etc rela	ぴあ	3100	3045	3060	3100	9800		65	2.142	157.895
2024-06-07	15:00	4337 etc rela	ぴあ	3065	3030	3060	3035	3800		-20	-0.655	-17.391
2024-06-06	15:00	4337 etc rela	ぴあ	3060	3020	3040	3055	4600		15	0.493	4.545
2024-06-05	15:00	4337 etc rela	ぴあ	3050	3020	3040	3040	4400		-10	-0.328	-26.667
2024-06-04	15:00	4337 etc rela	ぴあ	3065	3030	3040	3050	6000		20	0.66	36.364
2024-06-03	15:00	4337 etc rela	ぴあ	3030	2995	2996	3030	4400		10	0.331	-64.228
2024-05-31	15:00	4337 etc rela	ぴあ	3020	2993	3000	3020	12300		20	0.667	75.714
2024-05-30	15:00	4337 etc rela	ぴあ	3000	2958	2960	3000	7000		35	1.18	-36.937
2024-05-29	15:00	4337 etc rela	ぴあ	3015	2965	3015	2965	11100		-35	-1.167	246.875
2024-05-28	15:00	4337 etc rela	ぴあ	3025	3000	3025	3000	3200		-20	-0.662	6.667
2024-05-27	15:00	4337 etc rela	ぴあ	3035	3020	3035	3020	3000		0	0	-40
2024-05-24	15:00	4337 etc rela	ぴあ	3045	3015	3040	3020	5000		-10	-0.33	2.041
2024-05-23	15:00	4337 etc rela	ぴあ	3040	3005	3040	3030	4900		0	0	2.083
2024-05-22	15:00	4337 etc rela	ぴあ	3030	3010	3025	3030	4800		20	0.664	77.778
2024-05-21	15:00	4337 etc rela	ぴあ	3045	3010	3045	3010	2700		-10	-0.331	-53.448
2024-05-20	15:00	4337 etc rela	ぴあ	3055	3020	3050	3020	5800		-20	-0.658	-30.952
2024-05-17	15:00	4337 etc rela	ぴあ	3040	2975	2985	3040	8400		50	1.672	-38.686
2024-05-16	15:00	4337 etc rela	ぴあ	3015	2975	3015	2990	13700		-20	-0.664	128.333
2024-05-15	15:00	4337 etc rela	ぴあ	3075	3010	3075	3010	6000		-50	-1.634	-7.692
2024-05-14	15:00	4337 etc rela	ぴあ	3060	3020	3040	3060	6500		40	1.325	12.069
2024-05-13	15:00	4337 etc rela	ぴあ	3030	3010	3030	3020	5800		-25	-0.821	31.818
2024-05-10	15:00	4337 etc rela	ぴあ	3065	3030	3030	3045	4400		20	0.661	-83.012
2024-05-09	15:00	4337 etc rela	ぴあ	3150	3005	3075	3025	25900		-50	-1.626	407.843
2024-05-08	15:00	4337 etc rela	ぴあ	3130	3075	3120	3075	5100		-35	-1.125	75.862
2024-05-07	15:00	4337 etc rela	ぴあ	3125	3100	3105	3110	2900		10	0.323	-51.667
2024-05-02	15:00	4337 etc rela	ぴあ	3125	3095	3110	3100	6000		-10	-0.322	140
2024-05-01	15:00	4337 etc rela	ぴあ	3110	3080	3110	3110	2500		-5	-0.161	-72.826
2024-04-30	15:00	4337 etc rela	ぴあ	3125	3045	3055	3115	9200		75	2.467	0
2024-04-26	15:00	4337 etc rela	ぴあ	3090	3035	3050	3040	9200		0	0	84
2024-04-25	15:00	4337 etc rela	ぴあ	3070	3035	3070	3040	5000		-5	-0.164	0
2024-04-24	15:00	4337 etc rela	ぴあ	3065	3025	3030	3045	5000		10	0.329	72.414
2024-04-23	15:00	4337 etc rela	ぴあ	3035	3005	3025	3035	2900		20	0.663	-44.231
2024-04-22	15:00	4337 etc rela	ぴあ	3035	3000	3000	3015	5200		15	0.5	-69.591
2024-04-19	15:00	4337 etc rela	ぴあ	3040	2955	3040	3000	17100		-45	-1.478	297.674
2024-04-18	15:00	4337 etc rela	ぴあ	3080	3020	3020	3045	4300		45	1.5	-55.67
2024-04-17	15:00	4337 etc rela	ぴあ	3055	3000	3045	3000	9700		-55	-1.8	-22.4
2024-04-16	15:00	4337 etc rela	ぴあ	3075	3035	3070	3055	12500		-40	-1.292	247.222
2024-04-15	15:00	4337 etc rela	ぴあ	3110	3085	3110	3095	3600		-25	-0.801	-40
2024-04-12	15:00	4337 etc rela	ぴあ	3145	3120	3130	3120	6000		-20	-0.637	-3.226
2024-04-11	15:00	4337 etc rela	ぴあ	3145	3105	3125	3140	6200		15	0.48	26.531
2024-04-10	15:00	4337 etc rela	ぴあ	3130	3100	3105	3125	4900		25	0.806	-20.968
2024-04-09	15:00	4337 etc rela	ぴあ	3110	3075	3090	3100	6200		10	0.324	-4.615
2024-04-08	15:00	4337 etc rela	ぴあ	3110	3060	3070	3090	6500		5	0.162	-16.667
2024-04-05	15:00	4337 etc rela	ぴあ	3105	3060	3080	3085	7800		0	0	-44.681
2024-04-04	15:00	4337 etc rela	ぴあ	3095	3050	3095	3085	14100		25	0.817	33.019
2024-04-03	15:00	4337 etc rela	ぴあ	3075	3035	3045	3060	10600		0	0	-45.641
2024-04-02	15:00	4337 etc rela	ぴあ	3105	3035	3105	3060	19500		-55	-1.766	61.157
2024-04-01	15:00	4337 etc rela	ぴあ	3220	3115	3220	3115	12100		-115	-3.56	23.469
2024-03-29	15:00	4337 etc rela	ぴあ	3230	3200	3200	3230	9800		40	1.254	-86.464
2024-03-28	15:00	4337 etc rela	ぴあ	3265	3190	3250	3190	72400		-40	-1.238	-39.667
2024-03-27	15:00	4337 etc rela	ぴあ	3315	3225	3300	3230	120000		-70	-2.121	331.655
2024-03-26	15:00	4337 etc rela	ぴあ	3300	3270	3290	3300	27800		10	0.304	-45.168
2024-03-25	15:00	4337 etc rela	ぴあ	3315	3275	3310	3290	50700		-20	-0.604	227.097
2024-03-22	15:00	4337 etc rela	ぴあ	3310	3255	3260	3310	15500		55	1.69	56.566
2024-03-21	15:00	4337 etc rela	ぴあ	3285	3240	3285	3255	9900		-15	-0.459	7.609
2024-03-19	15:00	4337 etc rela	ぴあ	3270	3215	3230	3270	9200		45	1.395	-38.667
2024-03-18	15:00	4337 etc rela	ぴあ	3275	3200	3215	3225	15000		45	1.415	-32.127
2024-03-15	15:00	4337 etc rela	ぴあ	3230	3140	3190	3180	22100		-10	-0.313	142.857
2024-03-14	15:00	4337 etc rela	ぴあ	3210	3180	3180	3190	9100		10	0.314	21.333
2024-03-13	15:00	4337 etc rela	ぴあ	3195	3135	3170	3180	7500		10	0.315	-9.639
2024-03-12	15:00	4337 etc rela	ぴあ	3170	3085	3110	3170	8300		50	1.603	-20.952
2024-03-11	15:00	4337 etc rela	ぴあ	3155	3095	3140	3120	10500		-20	-0.637	-26.056
2024-03-08	15:00	4337 etc rela	ぴあ	3170	3120	3155	3140	14200		0	0	44.898
2024-03-07	15:00	4337 etc rela	ぴあ	3180	3135	3135	3140	9800		10	0.319	-30.496
2024-03-06	15:00	4337 etc rela	ぴあ	3150	3085	3085	3130	14100		40	1.294	-10.191
2024-03-05	15:00	4337 etc rela	ぴあ	3100	3020	3035	3090	15700		50	1.645	-58.133
2024-03-04	15:00	4337 etc rela	ぴあ	3105	3035	3105	3040	37500		-55	-1.777	-9.639
2024-03-01	15:00	4337 etc rela	ぴあ	3155	3090	3155	3095	41500		-20	-0.642	-3.488
2024-02-29	15:00	4337 etc rela	ぴあ	3150	3080	3150	3115	43000		-10	-0.32	-6.522
2024-02-28	15:00	4337 etc rela	ぴあ	3160	3115	3120	3125	46000		-10	-0.319	83.267
2024-02-27	15:00	4337 etc rela	ぴあ	3160	3125	3160	3135	25100		-35	-1.104	11.062
2024-02-26	15:00	4337 etc rela	ぴあ	3195	3145	3145	3170	22600		25	0.795	93.162
2024-02-22	15:00	4337 etc rela	ぴあ	3180	3140	3180	3145	11700		5	0.159	-19.863
2024-02-21	15:00	4337 etc rela	ぴあ	3160	3135	3155	3140	14600		0	0	39.048
2024-02-20	15:00	4337 etc rela	ぴあ	3190	3130	3190	3140	10500		-30	-0.946	-37.126
2024-02-19	15:00	4337 etc rela	ぴあ	3170	3105	3105	3170	16700		50	1.603	-18.932
2024-02-16	15:00	4337 etc rela	ぴあ	3135	3050	3120	3120	20600		15	0.483	-7.207
2024-02-15	15:00	4337 etc rela	ぴあ	3270	3105	3270	3105	22200		-105	-3.271	13.265
2024-02-14	15:00	4337 etc rela	ぴあ	3295	3210	3295	3210	19600		-90	-2.727	4.255
2024-02-13	15:00	4337 etc rela	ぴあ	3300	3235	3290	3300	18800		65	2.009	-17.181
2024-02-09	15:00	4337 etc rela	ぴあ	3295	3180	3180	3235	22700		60	1.89	-75.644
2024-02-08	15:00	4337 etc rela	ぴあ	3390	3150	3390	3175	93200		-185	-5.506	616.923
2024-02-07	15:00	4337 etc rela	ぴあ	3365	3325	3360	3360	13000		-5	-0.149	54.762
2024-02-06	15:00	4337 etc rela	ぴあ	3385	3350	3380	3365	8400		-25	-0.737	-9.677
2024-02-05	15:00	4337 etc rela	ぴあ	3405	3385	3400	3390	9300		5	0.148	24
2024-02-02	15:00	4337 etc rela	ぴあ	3395	3360	3390	3385	7500		0	0	31.579
2024-02-01	15:00	4337 etc rela	ぴあ	3385	3360	3380	3385	5700		-5	-0.147	-31.325
2024-01-31	15:00	4337 etc rela	ぴあ	3390	3355	3365	3390	8300		10	0.296	50.909
2024-01-30	15:00	4337 etc rela	ぴあ	3390	3360	3390	3380	5500		5	0.148	-28.571
2024-01-29	15:00	4337 etc rela	ぴあ	3385	3350	3350	3375	7700		35	1.048	10
2024-01-26	15:00	4337 etc rela	ぴあ	3370	3340	3350	3340	7000		-10	-0.299	-25.532
2024-01-25	15:00	4337 etc rela	ぴあ	3360	3340	3345	3350	9400		30	0.904	-43.03
2024-01-24	15:00	4337 etc rela	ぴあ	3385	3320	3385	3320	16500		-60	-1.775	26.923
2024-01-23	15:00	4337 etc rela	ぴあ	3415	3365	3385	3380	13000		5	0.148	88.406
2024-01-22	15:00	4337 etc rela	ぴあ	3380	3350	3350	3375	6900		35	1.048	6.154
2024-01-19	15:00	4337 etc rela	ぴあ	3370	3340	3370	3340	6500		-10	-0.299	-10.959
2024-01-18	15:00	4337 etc rela	ぴあ	3380	3340	3340	3350	7300		10	0.299	-23.958
2024-01-17	15:00	4337 etc rela	ぴあ	3400	3340	3355	3340	9600		-15	-0.447	15.663
2024-01-16	15:00	4337 etc rela	ぴあ	3415	3355	3405	3355	8300		-50	-1.468	-12.632
2024-01-15	15:00	4337 etc rela	ぴあ	3415	3390	3390	3405	9500		15	0.442	-21.488
2024-01-12	15:00	4337 etc rela	ぴあ	3430	3375	3430	3390	12100		-45	-1.31	6.14
2024-01-11	15:00	4337 etc rela	ぴあ	3460	3430	3460	3435	11400		-5	-0.145	-13.636
2024-01-10	15:00	4337 etc rela	ぴあ	3470	3420	3435	3440	13200		-5	-0.145	14.783
2024-01-09	15:00	4337 etc rela	ぴあ	3450	3400	3400	3445	11500		45	1.324	41.975
2024-01-05	15:00	4337 etc rela	ぴあ	3400	3370	3375	3400	8100		35	1.04	-5.814
2024-01-04	15:00	4337 etc rela	ぴあ	3370	3315	3350	3365	8600		5	0.149	38.71
2023-12-29	15:00	4337 etc rela	ぴあ	3365	3335	3340	3360	6200		20	0.599	-24.39
2023-12-28	15:00	4337 etc rela	ぴあ	3350	3320	3345	3340	8200		-10	-0.299	-34.921
2023-12-27	15:00	4337 etc rela	ぴあ	3350	3310	3310	3350	12600		40	1.208	9.565
2023-12-26	15:00	4337 etc rela	ぴあ	3315	3290	3310	3310	11500		-5	-0.151	134.694
2023-12-25	15:00	4337 etc rela	ぴあ	3325	3300	3300	3315	4900		15	0.455	-37.179
2023-12-22	15:00	4337 etc rela	ぴあ	3340	3290	3325	3300	7800		-25	-0.752	52.941
2023-12-21	15:00	4337 etc rela	ぴあ	3345	3315	3315	3325	5100		-35	-1.042	-49.505
2023-12-20	15:00	4337 etc rela	ぴあ	3365	3330	3330	3360	10100		30	0.901	23.171
2023-12-19	15:00	4337 etc rela	ぴあ	3330	3290	3325	3330	8200		15	0.452	-14.583
2023-12-18	15:00	4337 etc rela	ぴあ	3315	3275	3310	3315	9600		0	0	21.519
2023-12-15	15:00	4337 etc rela	ぴあ	3320	3290	3295	3315	7900		15	0.455	-39.695
2023-12-14	15:00	4337 etc rela	ぴあ	3310	3260	3305	3300	13100		-5	-0.151	72.368
2023-12-13	15:00	4337 etc rela	ぴあ	3320	3290	3305	3305	7600		15	0.456	58.333
2023-12-12	15:00	4337 etc rela	ぴあ	3315	3285	3290	3290	4800		0	0	-53.846
2023-12-11	15:00	4337 etc rela	ぴあ	3305	3265	3280	3290	10400		20	0.612	-51.402
2023-12-08	15:00	4337 etc rela	ぴあ	3330	3265	3305	3270	21400		-60	-1.802	185.333
2023-12-07	15:00	4337 etc rela	ぴあ	3330	3315	3330	3330	7500		0	0	-29.245
2023-12-06	15:00	4337 etc rela	ぴあ	3345	3300	3300	3330	10600		30	0.909	-0.935
2023-12-05	15:00	4337 etc rela	ぴあ	3350	3295	3340	3300	10700		-40	-1.198	13.83
2023-12-04	15:00	4337 etc rela	ぴあ	3350	3300	3315	3340	9400		25	0.754	44.615
2023-12-01	15:00	4337 etc rela	ぴあ	3335	3305	3335	3315	6500		0	0	-2.985
2023-11-30	15:00	4337 etc rela	ぴあ	3315	3290	3305	3315	6700		10	0.303	24.074
2023-11-29	15:00	4337 etc rela	ぴあ	3340	3300	3310	3305	5400		-35	-1.048	42.105
2023-11-28	15:00	4337 etc rela	ぴあ	3345	3315	3315	3340	3800		20	0.602	-63.81
2023-11-27	15:00	4337 etc rela	ぴあ	3325	3280	3315	3320	10500		5	0.151	59.091
2023-11-24	15:00	4337 etc rela	ぴあ	3340	3310	3340	3315	6600		15	0.455	4.762
2023-11-22	15:00	4337 etc rela	ぴあ	3330	3300	3320	3300	6300		-15	-0.452	-19.231
2023-11-21	15:00	4337 etc rela	ぴあ	3385	3315	3385	3315	7800		-35	-1.045	13.043
2023-11-20	15:00	4337 etc rela	ぴあ	3385	3350	3350	3350	6900		0	0	-40
2023-11-17	15:00	4337 etc rela	ぴあ	3350	3320	3330	3350	11500		35	1.056	53.333
2023-11-16	15:00	4337 etc rela	ぴあ	3360	3315	3335	3315	7500		0	0	-12.791
2023-11-15	15:00	4337 etc rela	ぴあ	3345	3310	3340	3315	8600		-25	-0.749	-18.868
2023-11-14	15:00	4337 etc rela	ぴあ	3365	3310	3310	3340	10600		20	0.602	0
2023-11-13	15:00	4337 etc rela	ぴあ	3400	3310	3400	3320	10600		-80	-2.353	-61.029
2023-11-10	15:00	4337 etc rela	ぴあ	3420	3305	3400	3400	27200		-20	-0.585	-24.234
2023-11-09	15:00	4337 etc rela	ぴあ	3580	3365	3535	3420	35900		-115	-3.253	322.353
2023-11-08	15:00	4337 etc rela	ぴあ	3595	3535	3575	3535	8500		-55	-1.532	-12.371
2023-11-07	15:00	4337 etc rela	ぴあ	3625	3575	3625	3590	9700		-25	-0.692	-44.571
2023-11-06	15:00	4337 etc rela	ぴあ	3655	3605	3630	3615	17500		10	0.277	36.719
2023-11-02	15:00	4337 etc rela	ぴあ	3620	3540	3540	3605	12800		65	1.836	2.4
2023-11-01	15:00	4337 etc rela	ぴあ	3575	3515	3575	3540	12500		25	0.711	-16.667
2023-10-31	15:00	4337 etc rela	ぴあ	3525	3410	3410	3515	15000		55	1.59	-23.858
2023-10-30	15:00	4337 etc rela	ぴあ	3470	3425	3470	3460	19700		-20	-0.575	61.475
2023-10-27	15:00	4337 etc rela	ぴあ	3485	3420	3420	3480	12200		85	2.504	32.609
2023-10-26	15:00	4337 etc rela	ぴあ	3460	3385	3440	3395	9200		-45	-1.308	1.099
2023-10-25	15:00	4337 etc rela	ぴあ	3465	3420	3465	3440	9100		0	0	-54.726
2023-10-24	15:00	4337 etc rela	ぴあ	3445	3335	3425	3440	20100		15	0.438	103.03
2023-10-23	15:00	4337 etc rela	ぴあ	3475	3420	3430	3425	9900		5	0.146	35.616
2023-10-20	15:00	4337 etc rela	ぴあ	3420	3380	3395	3420	7300		0	0	28.07
2023-10-19	15:00	4337 etc rela	ぴあ	3475	3410	3410	3420	5700		-45	-1.299	-35.227
2023-10-18	15:00	4337 etc rela	ぴあ	3465	3410	3450	3465	8800		15	0.435	-11.111
2023-10-17	15:00	4337 etc rela	ぴあ	3470	3430	3435	3450	9900		65	1.92	-18.182
2023-10-16	15:00	4337 etc rela	ぴあ	3450	3370	3430	3385	12100		-90	-2.59	-5.469
2023-10-13	15:00	4337 etc rela	ぴあ	3585	3475	3585	3475	12800		-115	-3.203	-42.342
2023-10-12	15:00	4337 etc rela	ぴあ	3610	3505	3530	3590	22200		70	1.989	326.923
2023-10-11	15:00	4337 etc rela	ぴあ	3590	3520	3565	3520	5200		-45	-1.262	-67.901
2023-10-10	15:00	4337 etc rela	ぴあ	3570	3500	3500	3565	16200		40	1.135	170
2023-10-06	15:00	4337 etc rela	ぴあ	3550	3490	3490	3525	6000		15	0.427	-44.444
2023-10-05	15:00	4337 etc rela	ぴあ	3515	3440	3440	3510	10800		70	2.035	-36.471
2023-10-04	15:00	4337 etc rela	ぴあ	3510	3440	3465	3440	17000		-65	-1.854	15.646
2023-10-03	15:00	4337 etc rela	ぴあ	3540	3480	3485	3505	14700		15	0.43	-64.146
2023-10-02	15:00	4337 etc rela	ぴあ	3705	3455	3690	3490	41000		-190	-5.163	310
2023-09-29	15:00	4337 etc rela	ぴあ	3710	3660	3685	3680	10000		35	0.96	-32.886
2023-09-28	15:00	4337 etc rela	ぴあ	3725	3630	3690	3645	14900		-105	-2.8	-25.871
2023-09-27	15:00	4337 etc rela	ぴあ	3750	3635	3670	3750	20100		40	1.078	34
2023-09-26	15:00	4337 etc rela	ぴあ	3825	3695	3825	3710	15000		-115	-3.007	50
2023-09-25	15:00	4337 etc rela	ぴあ	3825	3760	3800	3825	10000		50	1.325	-20
2023-09-22	15:00	4337 etc rela	ぴあ	3790	3680	3715	3775	12500		45	1.206	15.741
2023-09-21	15:00	4337 etc rela	ぴあ	3835	3725	3810	3730	10800		-80	-2.1	28.571
2023-09-20	15:00	4337 etc rela	ぴあ	3840	3810	3840	3810	8400		-65	-1.677	-47.826
2023-09-19	15:00	4337 etc rela	ぴあ	3885	3805	3860	3875	16100		0	0	-10.556
2023-09-15	15:00	4337 etc rela	ぴあ	3980	3865	3980	3875	18000		-100	-2.516	11.111
2023-09-14	15:00	4337 etc rela	ぴあ	3975	3920	3950	3975	16200		95	2.448	28.571
2023-09-13	15:00	4337 etc rela	ぴあ	3915	3830	3860	3880	12600		20	0.518	96.875
2023-09-12	15:00	4337 etc rela	ぴあ	3860	3805	3805	3860	6400		110	2.933	-31.915
2023-09-11	15:00	4337 etc rela	ぴあ	3845	3735	3765	3750	9400		-45	-1.186	-57.658
2023-09-08	15:00	4337 etc rela	ぴあ	3850	3755	3785	3795	22200		-40	-1.043	-28.155
2023-09-07	15:00	4337 etc rela	ぴあ	3890	3770	3810	3835	30900		-20	-0.519	11.151
2023-09-06	15:00	4337 etc rela	ぴあ	3905	3805	3815	3855	27800		55	1.447	133.613
2023-09-05	15:00	4337 etc rela	ぴあ	3800	3735	3775	3800	11900		20	0.529	-65.903
2023-09-04	15:00	4337 etc rela	ぴあ	3800	3660	3660	3780	34900		115	3.138	34.231
2023-09-01	15:00	4337 etc rela	ぴあ	3700	3585	3605	3665	26000		60	1.664	87.05
2023-08-31	15:00	4337 etc rela	ぴあ	3620	3545	3545	3605	13900		85	2.415	65.476
2023-08-30	15:00	4337 etc rela	ぴあ	3580	3515	3565	3520	8400		-45	-1.262	78.723
2023-08-29	15:00	4337 etc rela	ぴあ	3605	3565	3580	3565	4700		-30	-0.834	-32.857
2023-08-28	15:00	4337 etc rela	ぴあ	3595	3560	3590	3595	7000		0	0	79.487
2023-08-25	15:00	4337 etc rela	ぴあ	3620	3585	3620	3595	3900		-30	-0.828	-58.511
2023-08-24	15:00	4337 etc rela	ぴあ	3650	3550	3595	3625	9400		15	0.416	46.875
2023-08-23	15:00	4337 etc rela	ぴあ	3615	3570	3615	3610	6400		-20	-0.551	25.49
2023-08-22	15:00	4337 etc rela	ぴあ	3650	3620	3630	3630	5100		10	0.276	-51.429
2023-08-21	15:00	4337 etc rela	ぴあ	3620	3525	3525	3620	10500		95	2.695	-44.149
2023-08-18	15:00	4337 etc rela	ぴあ	3550	3495	3550	3525	18800		-75	-2.083	22.876
2023-08-17	15:00	4337 etc rela	ぴあ	3645	3545	3600	3600	15300		-35	-0.963	-12.069
2023-08-16	15:00	4337 etc rela	ぴあ	3660	3580	3615	3635	17400		20	0.553	-59.251
2023-08-15	15:00	4337 etc rela	ぴあ	3725	3570	3695	3615	42700		-80	-2.165	-7.375
2023-08-14	15:00	4337 etc rela	ぴあ	3715	3560	3590	3695	46100		20	0.544	-63.984
2023-08-10	15:00	4337 etc rela	ぴあ	3785	3400	3425	3675	128000		260	7.613	966.667
2023-08-09	15:00	4337 etc rela	ぴあ	3425	3365	3390	3415	12000		45	1.335	87.5
2023-08-08	15:00	4337 etc rela	ぴあ	3390	3350	3370	3370	6400		0	0	-22.892
2023-08-07	15:00	4337 etc rela	ぴあ	3370	3305	3310	3370	8300		60	1.813	22.059
2023-08-04	15:00	4337 etc rela	ぴあ	3320	3290	3295	3310	6800		0	0	-35.238
2023-08-03	15:00	4337 etc rela	ぴあ	3335	3305	3335	3310	10500		-60	-1.78	34.615
2023-08-02	15:00	4337 etc rela	ぴあ	3410	3350	3410	3370	7800		-35	-1.028	6.849
2023-08-01	15:00	4337 etc rela	ぴあ	3410	3380	3380	3405	7300		25	0.74	-21.505
2023-07-31	15:00	4337 etc rela	ぴあ	3380	3355	3370	3380	9300		25	0.745	-40
2023-07-28	15:00	4337 etc rela	ぴあ	3355	3290	3300	3355	15500		40	1.207	162.712
2023-07-27	15:00	4337 etc rela	ぴあ	3320	3285	3305	3315	5900		25	0.76	34.091
2023-07-26	15:00	4337 etc rela	ぴあ	3300	3265	3300	3290	4400		5	0.152	-2.222
2023-07-25	15:00	4337 etc rela	ぴあ	3305	3285	3300	3285	4500		-20	-0.605	0
2023-07-24	15:00	4337 etc rela	ぴあ	3325	3295	3310	3305	4500		15	0.456	21.622
2023-07-21	15:00	4337 etc rela	ぴあ	3305	3280	3280	3290	3700		0	0	-40.323
2023-07-20	15:00	4337 etc rela	ぴあ	3340	3285	3340	3290	6200		-40	-1.201	-30.337
2023-07-19	15:00	4337 etc rela	ぴあ	3330	3290	3290	3330	8900		45	1.37	45.902
2023-07-18	15:00	4337 etc rela	ぴあ	3295	3275	3285	3285	6100		-20	-0.605	-46.491
2023-07-14	15:00	4337 etc rela	ぴあ	3360	3285	3350	3305	11400		-10	-0.302	90
2023-07-13	15:00	4337 etc rela	ぴあ	3320	3300	3300	3315	6000		15	0.455	-13.043
2023-07-12	15:00	4337 etc rela	ぴあ	3350	3290	3350	3300	6900		10	0.304	4.545
2023-07-11	15:00	4337 etc rela	ぴあ	3340	3285	3325	3290	6600		-15	-0.454	-51.471
2023-07-10	15:00	4337 etc rela	ぴあ	3350	3270	3280	3305	13600		25	0.762	27.103
2023-07-07	15:00	4337 etc rela	ぴあ	3310	3280	3310	3280	10700		-30	-0.906	21.591
2023-07-06	15:00	4337 etc rela	ぴあ	3360	3300	3360	3310	8800		-50	-1.488	-6.383
2023-07-05	15:00	4337 etc rela	ぴあ	3370	3325	3370	3360	9400		-10	-0.297	-9.615
2023-07-04	15:00	4337 etc rela	ぴあ	3395	3355	3395	3370	10400		-25	-0.736	46.479
2023-07-03	15:00	4337 etc rela	ぴあ	3435	3395	3415	3395	7100		10	0.295	-21.111
2023-06-30	15:00	4337 etc rela	ぴあ	3425	3370	3425	3385	9000		-40	-1.168	4.651
2023-06-29	15:00	4337 etc rela	ぴあ	3440	3405	3425	3425	8600		0	0	-14
2023-06-28	15:00	4337 etc rela	ぴあ	3425	3360	3375	3425	10000		90	2.699	29.87
2023-06-27	15:00	4337 etc rela	ぴあ	3385	3320	3330	3335	7700		-15	-0.448	-19.792
2023-06-26	15:00	4337 etc rela	ぴあ	3410	3345	3405	3350	9600		-30	-0.888	7.865
2023-06-23	15:00	4337 etc rela	ぴあ	3425	3365	3420	3380	8900		-10	-0.295	-32.576
2023-06-22	15:00	4337 etc rela	ぴあ	3425	3385	3405	3390	13200		-5	-0.147	-6.383
2023-06-21	15:00	4337 etc rela	ぴあ	3420	3385	3385	3395	14100		0	0	60.227
2023-06-20	15:00	4337 etc rela	ぴあ	3395	3345	3370	3395	8800		25	0.742	-29.032
2023-06-19	15:00	4337 etc rela	ぴあ	3390	3345	3385	3370	12400		-15	-0.443	-39.512
2023-06-16	15:00	4337 etc rela	ぴあ	3385	3340	3360	3385	20500		40	1.196	144.048
2023-06-15	15:00	4337 etc rela	ぴあ	3380	3335	3355	3345	8400		-30	-0.889	-54.098
2023-06-14	15:00	4337 etc rela	ぴあ	3390	3325	3350	3375	18300		50	1.504	42.969
2023-06-13	15:00	4337 etc rela	ぴあ	3345	3315	3315	3325	12800		20	0.605	56.098
2023-06-12	15:00	4337 etc rela	ぴあ	3325	3295	3315	3305	8200		5	0.152	-41.007
2023-06-09	15:00	4337 etc rela	ぴあ	3315	3290	3310	3300	13900		15	0.457	33.654
2023-06-08	15:00	4337 etc rela	ぴあ	3315	3265	3285	3285	10400		20	0.613	-17.46
2023-06-07	15:00	4337 etc rela	ぴあ	3300	3245	3285	3265	12600		-20	-0.609	103.226
2023-06-06	15:00	4337 etc rela	ぴあ	3315	3285	3300	3285	6200		-35	-1.054	-47.458
2023-06-05	15:00	4337 etc rela	ぴあ	3370	3320	3340	3320	11800		0	0	35.632
2023-06-02	15:00	4337 etc rela	ぴあ	3330	3260	3260	3320	8700		60	1.84	-12.121
2023-06-01	15:00	4337 etc rela	ぴあ	3280	3245	3260	3260	9900		0	0	-36.943
2023-05-31	15:00	4337 etc rela	ぴあ	3285	3235	3285	3260	15700		-10	-0.306	23.622
2023-05-30	15:00	4337 etc rela	ぴあ	3325	3230	3325	3270	12700		-40	-1.208	23.301
2023-05-29	15:00	4337 etc rela	ぴあ	3330	3275	3330	3310	10300		20	0.608	14.444
2023-05-26	15:00	4337 etc rela	ぴあ	3320	3255	3280	3290	9000		35	1.075	-6.25
2023-05-25	15:00	4337 etc rela	ぴあ	3285	3245	3275	3255	9600		-10	-0.306	-20
2023-05-24	15:00	4337 etc rela	ぴあ	3300	3260	3275	3265	12000		-45	-1.36	-5.512
2023-05-23	15:00	4337 etc rela	ぴあ	3375	3295	3370	3310	12700		-65	-1.926	76.389
2023-05-22	15:00	4337 etc rela	ぴあ	3390	3355	3355	3375	7200		0	0	-32.71
2023-05-19	15:00	4337 etc rela	ぴあ	3445	3375	3445	3375	10700		-60	-1.747	-9.322
2023-05-18	15:00	4337 etc rela	ぴあ	3485	3415	3485	3435	11800		-35	-1.009	-2.479
2023-05-17	15:00	4337 etc rela	ぴあ	3490	3420	3435	3470	12100		45	1.314	15.238
2023-05-16	15:00	4337 etc rela	ぴあ	3475	3415	3475	3425	10500		-40	-1.154	-9.483
2023-05-15	15:00	4337 etc rela	ぴあ	3480	3415	3450	3465	11600		15	0.435	-15.942
2023-05-12	15:00	4337 etc rela	ぴあ	3450	3400	3410	3450	13800		40	1.173	-42.739
2023-05-11	15:00	4337 etc rela	ぴあ	3430	3365	3380	3410	24100		0	0	308.475
2023-05-10	15:00	4337 etc rela	ぴあ	3410	3385	3395	3410	5900		30	0.888	-69.43
2023-05-09	15:00	4337 etc rela	ぴあ	3420	3350	3370	3380	19300		35	1.046	72.321
2023-05-08	15:00	4337 etc rela	ぴあ	3365	3325	3365	3345	11200		-5	-0.149	34.94
2023-05-02	15:00	4337 etc rela	ぴあ	3355	3310	3350	3350	8300		-5	-0.149	-30.252
2023-05-01	15:00	4337 etc rela	ぴあ	3355	3290	3295	3355	11900		50	1.513	-4.8
2023-04-28	15:00	4337 etc rela	ぴあ	3310	3265	3285	3305	12500		20	0.609	48.81
2023-04-27	15:00	4337 etc rela	ぴあ	3285	3235	3245	3285	8400		40	1.233	-7.692
2023-04-26	15:00	4337 etc rela	ぴあ	3295	3235	3275	3245	9100		-35	-1.067	-14.953
2023-04-25	15:00	4337 etc rela	ぴあ	3295	3270	3270	3280	10700		25	0.768	114
2023-04-24	15:00	4337 etc rela	ぴあ	3270	3230	3230	3255	5000		10	0.308	-1.961
2023-04-21	15:00	4337 etc rela	ぴあ	3265	3230	3230	3245	5100		-15	-0.46	-42.045
2023-04-20	15:00	4337 etc rela	ぴあ	3285	3245	3245	3260	8800		10	0.308	44.262
2023-04-19	15:00	4337 etc rela	ぴあ	3255	3220	3225	3250	6100		-5	-0.154	-18.667
2023-04-18	15:00	4337 etc rela	ぴあ	3260	3230	3230	3255	7500		25	0.774	5.634
2023-04-17	15:00	4337 etc rela	ぴあ	3240	3210	3225	3230	7100		15	0.467	-18.391
2023-04-14	15:00	4337 etc rela	ぴあ	3240	3185	3240	3215	8700		5	0.156	10.127
2023-04-13	15:00	4337 etc rela	ぴあ	3210	3160	3170	3210	7900		15	0.469	8.219
2023-04-12	15:00	4337 etc rela	ぴあ	3215	3175	3180	3195	7300		10	0.314	-8.75
2023-04-11	15:00	4337 etc rela	ぴあ	3205	3165	3200	3185	8000		10	0.315	-3.614
2023-04-10	15:00	4337 etc rela	ぴあ	3195	3155	3155	3175	8300		20	0.634	-2.353
2023-04-07	15:00	4337 etc rela	ぴあ	3170	3145	3170	3155	8500		10	0.318	-8.602
2023-04-06	15:00	4337 etc rela	ぴあ	3175	3145	3155	3145	9300		-30	-0.945	-41.875
2023-04-05	15:00	4337 etc rela	ぴあ	3245	3175	3245	3175	16000		-80	-2.458	-3.03
2023-04-04	15:00	4337 etc rela	ぴあ	3260	3200	3250	3255	16500		0	0	66.667
2023-04-03	15:00	4337 etc rela	ぴあ	3260	3205	3215	3255	9900		45	1.402	-25
2023-03-31	15:00	4337 etc rela	ぴあ	3215	3150	3200	3210	13200		5	0.156	-73.279
2023-03-30	15:00	4337 etc rela	ぴあ	3250	3190	3250	3205	49400		-80	-2.435	-38.404
2023-03-29	15:00	4337 etc rela	ぴあ	3285	3210	3210	3285	80200		80	2.496	333.514
2023-03-28	15:00	4337 etc rela	ぴあ	3255	3190	3255	3205	18500		-45	-1.385	32.143
2023-03-27	15:00	4337 etc rela	ぴあ	3275	3245	3250	3250	14000		5	0.154	38.614
2023-03-24	15:00	4337 etc rela	ぴあ	3250	3205	3235	3245	10100		10	0.309	-12.174
2023-03-23	15:00	4337 etc rela	ぴあ	3235	3185	3225	3235	11500		-5	-0.154	-37.838
2023-03-22	15:00	4337 etc rela	ぴあ	3240	3195	3195	3240	18500		75	2.37	-55.529
2023-03-20	15:00	4337 etc rela	ぴあ	3250	3155	3250	3165	41600		-105	-3.211	227.559
2023-03-17	15:00	4337 etc rela	ぴあ	3270	3200	3200	3270	12700		65	2.028	-20.625
2023-03-16	15:00	4337 etc rela	ぴあ	3205	3160	3200	3205	16000		-40	-1.233	64.948
2023-03-15	15:00	4337 etc rela	ぴあ	3255	3215	3250	3245	9700		40	1.248	-24.806
2023-03-14	15:00	4337 etc rela	ぴあ	3270	3195	3270	3205	12900		-80	-2.435	-32.461
2023-03-13	15:00	4337 etc rela	ぴあ	3285	3195	3200	3285	19100		60	1.86	-41.945
2023-03-10	15:00	4337 etc rela	ぴあ	3310	3225	3295	3225	32900		-105	-3.153	163.2
2023-03-09	15:00	4337 etc rela	ぴあ	3370	3315	3345	3330	12500		-15	-0.448	-15.541
2023-03-08	15:00	4337 etc rela	ぴあ	3355	3270	3315	3345	14800		30	0.905	34.545
2023-03-07	15:00	4337 etc rela	ぴあ	3320	3270	3270	3315	11000		45	1.376	-14.729
2023-03-06	15:00	4337 etc rela	ぴあ	3270	3230	3240	3270	12900		50	1.553	-85.855
2023-03-03	15:00	4337 etc rela	ぴあ	3225	3165	3190	3220	91200		55	1.738	812
2023-03-02	15:00	4337 etc rela	ぴあ	3180	3150	3155	3165	10000		15	0.476	92.308
2023-03-01	15:00	4337 etc rela	ぴあ	3150	3120	3135	3150	5200		15	0.478	-49.515
2023-02-28	15:00	4337 etc rela	ぴあ	3160	3110	3110	3135	10300		25	0.804	-51.643
2023-02-27	15:00	4337 etc rela	ぴあ	3165	3105	3130	3110	21300		-30	-0.955	-30.392
2023-02-24	15:00	4337 etc rela	ぴあ	3140	3095	3100	3140	30600		60	1.948	148.78
2023-02-22	15:00	4337 etc rela	ぴあ	3105	3080	3085	3080	12300		-20	-0.645	95.238
2023-02-21	15:00	4337 etc rela	ぴあ	3125	3100	3110	3100	6300		-15	-0.482	-52.632
2023-02-20	15:00	4337 etc rela	ぴあ	3155	3115	3125	3115	13300		-10	-0.32	-45.492
2023-02-17	15:00	4337 etc rela	ぴあ	3175	3120	3145	3125	24400		-20	-0.636	216.883
2023-02-16	15:00	4337 etc rela	ぴあ	3170	3135	3140	3145	7700		5	0.159	57.143
2023-02-15	15:00	4337 etc rela	ぴあ	3175	3115	3160	3140	4900		-20	-0.633	-7.547
2023-02-14	15:00	4337 etc rela	ぴあ	3160	3115	3115	3160	5300		55	1.771	-58.915
2023-02-13	15:00	4337 etc rela	ぴあ	3150	3100	3140	3105	12900		-35	-1.115	-53.091
2023-02-10	15:00	4337 etc rela	ぴあ	3180	3120	3165	3140	27500		-40	-1.258	64.671
2023-02-09	15:00	4337 etc rela	ぴあ	3285	3170	3245	3180	16700		-80	-2.454	288.372
2023-02-08	15:00	4337 etc rela	ぴあ	3295	3230	3245	3260	4300		15	0.462	-23.214
2023-02-07	15:00	4337 etc rela	ぴあ	3280	3230	3270	3245	5600		-25	-0.765	-42.268
2023-02-06	15:00	4337 etc rela	ぴあ	3285	3260	3275	3270	9700		25	0.77	-38.217
2023-02-03	15:00	4337 etc rela	ぴあ	3265	3220	3265	3245	15700		-30	-0.916	121.127
2023-02-02	15:00	4337 etc rela	ぴあ	3355	3275	3355	3275	7100		-45	-1.355	-24.468
2023-02-01	15:00	4337 etc rela	ぴあ	3390	3320	3350	3320	9400		-25	-0.747	-2.083
2023-01-31	15:00	4337 etc rela	ぴあ	3350	3300	3340	3345	9600		35	1.057	-39.241
2023-01-30	15:00	4337 etc rela	ぴあ	3365	3290	3325	3310	15800		10	0.303	-24.402
2023-01-27	15:00	4337 etc rela	ぴあ	3370	3270	3310	3300	20900		15	0.457	164.557
2023-01-26	15:00	4337 etc rela	ぴあ	3320	3260	3320	3285	7900		-10	-0.303	-40.602
2023-01-25	15:00	4337 etc rela	ぴあ	3350	3240	3240	3295	13300		55	1.698	14.655
2023-01-24	15:00	4337 etc rela	ぴあ	3275	3235	3255	3240	11600		0	0	-12.121
2023-01-23	15:00	4337 etc rela	ぴあ	3240	3200	3240	3240	13200		20	0.621	-18.519
2023-01-20	15:00	4337 etc rela	ぴあ	3220	3140	3145	3220	16200		70	2.222	121.918
2023-01-19	15:00	4337 etc rela	ぴあ	3150	3110	3110	3150	7300		35	1.124	40.385
2023-01-18	15:00	4337 etc rela	ぴあ	3120	3075	3080	3115	5200		35	1.136	36.842
2023-01-17	15:00	4337 etc rela	ぴあ	3085	3055	3055	3080	3800		30	0.984	-55.814
2023-01-16	15:00	4337 etc rela	ぴあ	3050	3045	3045	3050	8600		-15	-0.489	-40.278
2023-01-13	15:00	4337 etc rela	ぴあ	3075	3045	3055	3065	14400		-5	-0.163	161.818
2023-01-12	15:00	4337 etc rela	ぴあ	3110	3065	3110	3070	5500		-30	-0.968	-29.487
2023-01-11	15:00	4337 etc rela	ぴあ	3105	3080	3095	3100	7800		35	1.142	21.875
2023-01-10	15:00	4337 etc rela	ぴあ	3100	3065	3100	3065	6400		0	0	-54.93
2023-01-06	15:00	4337 etc rela	ぴあ	3065	3045	3050	3065	14200		0	0	14.516
2023-01-05	15:00	4337 etc rela	ぴあ	3075	3030	3075	3065	12400		-20	-0.648	30.526
2023-01-04	15:00	4337 etc rela	ぴあ	3165	3085	3165	3085	9500		-70	-2.219	6.742
2022-12-30	15:00	4337 etc rela	ぴあ	3180	3155	3170	3155	8900		20	0.638	11.25
2022-12-29	15:00	4337 etc rela	ぴあ	3155	3070	3070	3135	8000		40	1.292	-21.569
2022-12-28	15:00	4337 etc rela	ぴあ	3095	3060	3080	3095	10200		10	0.324	64.516
2022-12-27	15:00	4337 etc rela	ぴあ	3135	3085	3120	3085	6200		-15	-0.484	-6.061
2022-12-26	15:00	4337 etc rela	ぴあ	3115	3085	3085	3100	6600		-5	-0.161	-25.843
2022-12-23	15:00	4337 etc rela	ぴあ	3110	3090	3110	3105	8900		-5	-0.161	4.706
2022-12-22	15:00	4337 etc rela	ぴあ	3120	3085	3085	3110	8500		25	0.81	-24.779
2022-12-21	15:00	4337 etc rela	ぴあ	3130	3045	3055	3085	11300		5	0.162	-53.689
2022-12-20	15:00	4337 etc rela	ぴあ	3155	3045	3155	3080	24400		-75	-2.377	208.861
2022-12-19	15:00	4337 etc rela	ぴあ	3185	3155	3170	3155	7900		-25	-0.786	-13.187
2022-12-16	15:00	4337 etc rela	ぴあ	3210	3180	3200	3180	9100		-15	-0.469	-22.881
2022-12-15	15:00	4337 etc rela	ぴあ	3260	3195	3215	3195	11800		-20	-0.622	90.323
2022-12-14	15:00	4337 etc rela	ぴあ	3230	3190	3230	3215	6200		5	0.156	29.167
2022-12-13	15:00	4337 etc rela	ぴあ	3250	3210	3250	3210	4800		-10	-0.311	50
2022-12-12	15:00	4337 etc rela	ぴあ	3240	3205	3220	3220	3200		0	0	-54.93
2022-12-09	15:00	4337 etc rela	ぴあ	3255	3215	3215	3220	7100		5	0.156	-36.607
2022-12-08	15:00	4337 etc rela	ぴあ	3220	3155	3210	3215	11200		0	0	166.667
2022-12-07	15:00	4337 etc rela	ぴあ	3230	3200	3200	3215	4200		15	0.469	-41.667
2022-12-06	15:00	4337 etc rela	ぴあ	3220	3190	3205	3200	7200		-20	-0.621	22.034
2022-12-05	15:00	4337 etc rela	ぴあ	3240	3200	3215	3220	5900		5	0.156	-51.639
2022-12-02	15:00	4337 etc rela	ぴあ	3250	3190	3250	3215	12200		-45	-1.38	50.617
2022-12-01	15:00	4337 etc rela	ぴあ	3295	3250	3295	3260	8100		-20	-0.61	1.25
2022-11-30	15:00	4337 etc rela	ぴあ	3320	3280	3320	3280	8000		-40	-1.205	23.077
2022-11-29	15:00	4337 etc rela	ぴあ	3350	3295	3310	3320	6500		-25	-0.747	85.714
2022-11-28	15:00	4337 etc rela	ぴあ	3355	3320	3355	3345	3500		-10	-0.298	-32.692
2022-11-25	15:00	4337 etc rela	ぴあ	3370	3325	3370	3355	5200		0	0	-54.783
2022-11-24	15:00	4337 etc rela	ぴあ	3360	3325	3325	3355	11500		40	1.207	38.554
2022-11-22	15:00	4337 etc rela	ぴあ	3320	3285	3320	3315	8300		0	0	-7.778
2022-11-21	15:00	4337 etc rela	ぴあ	3320	3265	3265	3315	9000		50	1.531	11.111
2022-11-18	15:00	4337 etc rela	ぴあ	3295	3255	3295	3265	8100		0	0	-31.356
2022-11-17	15:00	4337 etc rela	ぴあ	3270	3175	3175	3265	11800		90	2.835	-36.216
2022-11-16	15:00	4337 etc rela	ぴあ	3230	3155	3225	3175	18500		-40	-1.244	101.087
2022-11-15	15:00	4337 etc rela	ぴあ	3255	3215	3225	3215	9200		0	0	-48.023
2022-11-14	15:00	4337 etc rela	ぴあ	3300	3215	3240	3215	17700		-95	-2.87	14.194
2022-11-11	15:00	4337 etc rela	ぴあ	3370	3285	3370	3310	15500		-40	-1.194	-34.322
2022-11-10	15:00	4337 etc rela	ぴあ	3445	3275	3295	3350	23600		65	1.979	180.952
2022-11-09	15:00	4337 etc rela	ぴあ	3350	3285	3350	3285	8400		-65	-1.94	29.231
2022-11-08	15:00	4337 etc rela	ぴあ	3370	3340	3370	3350	6500		-15	-0.446	-25.287
2022-11-07	15:00	4337 etc rela	ぴあ	3365	3300	3300	3365	8700		65	1.97	-3.333
2022-11-04	15:00	4337 etc rela	ぴあ	3350	3290	3350	3300	9000		-50	-1.493	7.143
2022-11-02	15:00	4337 etc rela	ぴあ	3375	3330	3330	3350	8400		20	0.601	162.5
2022-11-01	15:00	4337 etc rela	ぴあ	3345	3320	3325	3330	3200		0	0	-60.976
2022-10-31	15:00	4337 etc rela	ぴあ	3350	3300	3315	3330	8200		20	0.604	-78.191
2022-10-28	15:00	4337 etc rela	ぴあ	3365	3270	3300	3310	37600		0	0	254.717
2022-10-27	15:00	4337 etc rela	ぴあ	3320	3285	3315	3310	10600		-5	-0.151	41.333
2022-10-26	15:00	4337 etc rela	ぴあ	3395	3315	3385	3315	7500		-30	-0.897	-6.25
2022-10-25	15:00	4337 etc rela	ぴあ	3360	3315	3360	3345	8000		5	0.15	-44.828
2022-10-24	15:00	4337 etc rela	ぴあ	3430	3330	3430	3340	14500		-20	-0.595	145.763
2022-10-21	15:00	4337 etc rela	ぴあ	3425	3360	3425	3360	5900		-60	-1.754	-28.049
2022-10-20	15:00	4337 etc rela	ぴあ	3430	3385	3390	3420	8200		30	0.885	-62.385
2022-10-19	15:00	4337 etc rela	ぴあ	3505	3380	3505	3390	21800		-95	-2.726	10.101
2022-10-18	15:00	4337 etc rela	ぴあ	3520	3430	3450	3485	19800		70	2.05	75.221
2022-10-17	15:00	4337 etc rela	ぴあ	3440	3355	3360	3415	11300		15	0.441	-52.119
2022-10-14	15:00	4337 etc rela	ぴあ	3410	3295	3335	3400	23600		135	4.135	112.613
2022-10-13	15:00	4337 etc rela	ぴあ	3335	3260	3335	3265	11100		-70	-2.099	15.625
2022-10-12	15:00	4337 etc rela	ぴあ	3345	3285	3295	3335	9600		40	1.214	-45.763
2022-10-11	15:00	4337 etc rela	ぴあ	3355	3255	3305	3295	17700		-90	-2.659	84.375
2022-10-07	15:00	4337 etc rela	ぴあ	3400	3305	3305	3385	9600		20	0.594	6.667
2022-10-06	15:00	4337 etc rela	ぴあ	3370	3310	3310	3365	9000		35	1.051	-10.891
2022-10-05	15:00	4337 etc rela	ぴあ	3400	3325	3370	3330	10100		-50	-1.479	-39.521
2022-10-04	15:00	4337 etc rela	ぴあ	3400	3310	3345	3380	16700		100	3.049	-21.963
2022-10-03	15:00	4337 etc rela	ぴあ	3300	3200	3300	3280	21400		-45	-1.353	44.595
2022-09-30	15:00	4337 etc rela	ぴあ	3395	3315	3395	3325	14800		-50	-1.481	-28.155
2022-09-29	15:00	4337 etc rela	ぴあ	3400	3315	3340	3375	20600		85	2.584	-26.95
2022-09-28	15:00	4337 etc rela	ぴあ	3370	3185	3355	3290	28200		-100	-2.95	76.25
2022-09-27	15:00	4337 etc rela	ぴあ	3445	3360	3400	3390	16000		30	0.893	-27.928
2022-09-26	15:00	4337 etc rela	ぴあ	3480	3360	3480	3360	22200		10	0.299	55.245
2022-09-22	15:00	4337 etc rela	ぴあ	3360	3275	3360	3350	14300		20	0.601	17.213
2022-09-21	15:00	4337 etc rela	ぴあ	3395	3320	3370	3330	12200		-105	-3.057	24.49
2022-09-20	15:00	4337 etc rela	ぴあ	3460	3410	3430	3435	9800		55	1.627	8.889
2022-09-16	15:00	4337 etc rela	ぴあ	3445	3380	3400	3380	9000		-65	-1.887	2.273
2022-09-15	15:00	4337 etc rela	ぴあ	3475	3405	3405	3445	8800		40	1.175	-31.25
2022-09-14	15:00	4337 etc rela	ぴあ	3450	3350	3355	3405	12800		-65	-1.873	-33.679
2022-09-13	15:00	4337 etc rela	ぴあ	3470	3390	3420	3470	19300		95	2.815	45.113
2022-09-12	15:00	4337 etc rela	ぴあ	3395	3330	3330	3375	13300		55	1.657	11.765
2022-09-09	15:00	4337 etc rela	ぴあ	3335	3275	3320	3320	11900		25	0.759	16.667
2022-09-08	15:00	4337 etc rela	ぴあ	3295	3220	3220	3295	10200		95	2.969	-16.393
2022-09-07	15:00	4337 etc rela	ぴあ	3230	3170	3230	3200	12200		-65	-1.991	7.965
2022-09-06	15:00	4337 etc rela	ぴあ	3280	3235	3260	3265	11300		45	1.398	41.25
2022-09-05	15:00	4337 etc rela	ぴあ	3230	3195	3210	3220	8000		-20	-0.617	-36.508
2022-09-02	15:00	4337 etc rela	ぴあ	3315	3210	3315	3240	12600		-5	-0.154	-32.979
2022-09-01	15:00	4337 etc rela	ぴあ	3325	3245	3315	3245	18800		-90	-2.699	93.814
2022-08-31	15:00	4337 etc rela	ぴあ	3360	3280	3280	3335	9700		20	0.603	53.968
2022-08-30	15:00	4337 etc rela	ぴあ	3345	3310	3335	3315	6300		20	0.607	-35.052
2022-08-29	15:00	4337 etc rela	ぴあ	3325	3275	3285	3295	9700		-60	-1.788	162.162
2022-08-26	15:00	4337 etc rela	ぴあ	3385	3355	3380	3355	3700		-25	-0.74	-52.564
2022-08-25	15:00	4337 etc rela	ぴあ	3400	3370	3400	3380	7800		-20	-0.588	-32.759
2022-08-24	15:00	4337 etc rela	ぴあ	3420	3375	3415	3400	11600		-15	-0.439	-54.51
2022-08-23	15:00	4337 etc rela	ぴあ	3435	3235	3270	3415	25500		145	4.434	93.182
2022-08-22	15:00	4337 etc rela	ぴあ	3315	3270	3310	3270	13200		-105	-3.111	33.333
2022-08-19	15:00	4337 etc rela	ぴあ	3380	3325	3325	3375	9900		40	1.199	-28.777
2022-08-18	15:00	4337 etc rela	ぴあ	3410	3330	3410	3335	13900		-75	-2.199	-14.198
2022-08-17	15:00	4337 etc rela	ぴあ	3475	3400	3460	3410	16200		-40	-1.159	7.285
2022-08-16	15:00	4337 etc rela	ぴあ	3480	3400	3415	3450	15100		20	0.583	-38.115
2022-08-15	15:00	4337 etc rela	ぴあ	3485	3390	3485	3430	24400		15	0.439	-84.596
2022-08-12	15:00	4337 etc rela	ぴあ	3675	3380	3390	3415	158400		45	1.335	1679.775
2022-08-10	15:00	4337 etc rela	ぴあ	3425	3370	3415	3370	8900		-45	-1.318	-36.429
2022-08-09	15:00	4337 etc rela	ぴあ	3435	3355	3360	3415	14000		40	1.185	15.702
2022-08-08	15:00	4337 etc rela	ぴあ	3405	3345	3355	3375	12100		20	0.596	-5.469
2022-08-05	15:00	4337 etc rela	ぴあ	3380	3315	3315	3355	12800		50	1.513	31.959
2022-08-04	15:00	4337 etc rela	ぴあ	3335	3270	3270	3305	9700		45	1.38	5.435
2022-08-03	15:00	4337 etc rela	ぴあ	3315	3240	3285	3260	9200		30	0.929	-28.125
2022-08-02	15:00	4337 etc rela	ぴあ	3315	3230	3315	3230	12800		-90	-2.711	-24.706
2022-08-01	15:00	4337 etc rela	ぴあ	3320	3235	3245	3320	17000		100	3.106	102.381
2022-07-29	15:00	4337 etc rela	ぴあ	3250	3215	3235	3220	8400		-30	-0.923	-10.638
2022-07-28	15:00	4337 etc rela	ぴあ	3250	3215	3240	3250	9400		10	0.309	23.684
2022-07-27	15:00	4337 etc rela	ぴあ	3245	3210	3225	3240	7600		20	0.621	46.154
2022-07-26	15:00	4337 etc rela	ぴあ	3230	3200	3220	3220	5200		0	0	-43.478
2022-07-25	15:00	4337 etc rela	ぴあ	3220	3190	3195	3220	9200		0	0	-8.911
2022-07-22	15:00	4337 etc rela	ぴあ	3245	3200	3245	3220	10100		-20	-0.617	3.061
2022-07-21	15:00	4337 etc rela	ぴあ	3240	3160	3160	3240	9800		50	1.567	-37.179
2022-07-20	15:00	4337 etc rela	ぴあ	3205	3155	3155	3190	15600		70	2.244	126.087
2022-07-19	15:00	4337 etc rela	ぴあ	3135	3090	3115	3120	6900		5	0.161	-50.36
2022-07-15	10:23	4337 etc rela	ぴあ	3135	3080	3120	3115	13900		-5	-0.16	75.949
2022-07-14	10:23	4337 etc rela	ぴあ	3130	3080	3100	3120	7900		20	0.645	8.219
2022-07-13	15:00	4337 etc rela	ぴあ	3140	3100	3100	3100	7300		0	0	-46.715
2022-07-12	15:00	4337 etc rela	ぴあ	3165	3090	3165	3100	13700		-45	-1.431	-25.543
2022-07-11	15:00	4337 etc rela	ぴあ	3160	3095	3095	3145	18400		55	1.78	-11.111
2022-07-08	15:00	4337 etc rela	ぴあ	3145	3080	3095	3090	20700		-10	-0.323	0.485
2022-07-07	15:00	4337 etc rela	ぴあ	3130	3015	3130	3100	20600		-20	-0.641	-10.435
2022-07-06	15:00	4337 etc rela	ぴあ	3200	3115	3200	3120	23000		-115	-3.555	66.667
2022-07-05	15:00	4337 etc rela	ぴあ	3270	3205	3205	3235	13800		5	0.155	13.115
2022-07-04	15:00	4337 etc rela	ぴあ	3245	3175	3220	3230	12200		70	2.215	-51.779
2022-07-01	15:00	4337 etc rela	ぴあ	3265	3145	3255	3160	25300		-125	-3.805	70.946
2022-06-30	15:00	4337 etc rela	ぴあ	3340	3265	3335	3285	14800		-35	-1.054	-33.333
2022-06-29	15:00	4337 etc rela	ぴあ	3370	3310	3340	3320	22200		-30	-0.896	88.136
2022-06-28	15:00	4337 etc rela	ぴあ	3350	3275	3280	3350	11800		70	2.134	-4.839
2022-06-27	15:00	4337 etc rela	ぴあ	3310	3245	3310	3280	12400		10	0.306	96.825
2022-06-24	15:00	4337 etc rela	ぴあ	3285	3230	3260	3270	6300		40	1.238	-38.235
2022-06-23	15:00	4337 etc rela	ぴあ	3250	3190	3190	3230	10200		40	1.254	-29.655
2022-06-22	15:00	4337 etc rela	ぴあ	3285	3185	3285	3190	14500		-55	-1.695	17.886
2022-06-21	15:00	4337 etc rela	ぴあ	3275	3155	3155	3245	12300		90	2.853	-20.645
2022-06-20	15:00	4337 etc rela	ぴあ	3215	3140	3175	3155	15500		-20	-0.63	-66.304
2022-06-17	15:00	4337 etc rela	ぴあ	3265	3145	3265	3175	46000		-115	-3.495	230.935
2022-06-16	15:00	4337 etc rela	ぴあ	3395	3290	3310	3290	13900		10	0.305	-16.766
2022-06-15	15:00	4337 etc rela	ぴあ	3465	3275	3460	3280	16700		-185	-5.339	-29.237
2022-06-14	15:00	4337 etc rela	ぴあ	3470	3395	3420	3465	23600		-25	-0.716	-13.869
2022-06-13	15:00	4337 etc rela	ぴあ	3585	3490	3510	3490	27400		-85	-2.378	44.211
2022-06-10	15:00	4337 etc rela	ぴあ	3610	3560	3560	3575	19000		-40	-1.107	-28.839
2022-06-09	15:00	4337 etc rela	ぴあ	3635	3580	3595	3615	26700		0	0	-33.582
2022-06-08	15:00	4337 etc rela	ぴあ	3620	3485	3510	3615	40200		85	2.408	46.715
2022-06-07	15:00	4337 etc rela	ぴあ	3550	3480	3550	3530	27400		-25	-0.703	-46.899
2022-06-06	15:00	4337 etc rela	ぴあ	3590	3465	3500	3555	51600		85	2.45	31.298
2022-06-03	15:00	4337 etc rela	ぴあ	3485	3365	3395	3470	39300		115	3.428	63.071
2022-06-02	15:00	4337 etc rela	ぴあ	3400	3305	3335	3355	24100		20	0.6	-31.534
2022-06-01	15:00	4337 etc rela	ぴあ	3350	3210	3230	3335	35200		95	2.932	53.043
2022-05-31	15:00	4337 etc rela	ぴあ	3270	3165	3220	3240	23000		25	0.778	-43.069
2022-05-30	15:00	4337 etc rela	ぴあ	3265	3215	3265	3215	40400		-15	-0.464	87.037
2022-05-27	15:00	4337 etc rela	ぴあ	3250	3195	3250	3230	21600		40	1.254	64.885
2022-05-26	15:00	4337 etc rela	ぴあ	3230	3175	3190	3190	13100		70	2.244	-7.092
2022-05-25	15:00	4337 etc rela	ぴあ	3195	3105	3165	3120	14100		-55	-1.732	2.174
2022-05-24	15:00	4337 etc rela	ぴあ	3280	3165	3255	3175	13800		-70	-2.157	-37.838
2022-05-23	15:00	4337 etc rela	ぴあ	3250	3170	3170	3245	22200		95	3.016	29.825
2022-05-20	15:00	4337 etc rela	ぴあ	3155	3090	3110	3150	17100		35	1.124	-3.39
2022-05-19	15:00	4337 etc rela	ぴあ	3140	3065	3075	3115	17700		-25	-0.796	8.589
2022-05-18	15:00	4337 etc rela	ぴあ	3155	3110	3140	3140	16300		20	0.641	3.822
2022-05-17	15:00	4337 etc rela	ぴあ	3120	3040	3050	3120	15700		50	1.629	-39.382
2022-05-16	15:00	4337 etc rela	ぴあ	3135	3040	3115	3070	25900		15	0.491	-40.046
2022-05-13	15:00	4337 etc rela	ぴあ	3055	2869	2869	3055	43200		200	7.005	-18.027
2022-05-12	15:00	4337 etc rela	ぴあ	2977	2855	2953	2855	52700		-108	-3.645	59.697
2022-05-11	15:00	4337 etc rela	ぴあ	3025	2928	2995	2963	33000		-28	-0.936	-41.385
2022-05-10	15:00	4337 etc rela	ぴあ	3025	2926	3005	2991	56300		-44	-1.45	59.04
2022-05-09	15:00	4337 etc rela	ぴあ	3180	3025	3180	3035	35400		-130	-4.107	66.197
2022-05-06	15:00	4337 etc rela	ぴあ	3210	3135	3160	3165	21300		5	0.158	2.404
2022-05-02	15:00	4337 etc rela	ぴあ	3185	3095	3095	3160	20800		35	1.12	13.043
2022-04-28	15:00	4337 etc rela	ぴあ	3135	3080	3135	3125	18400		-10	-0.319	-51.323
2022-04-27	15:00	4337 etc rela	ぴあ	3150	3080	3150	3135	37800		-20	-0.634	234.513
2022-04-26	15:00	4337 etc rela	ぴあ	3170	3125	3170	3155	11300		35	1.122	-49.554
2022-04-25	15:00	4337 etc rela	ぴあ	3195	3120	3180	3120	22400		-110	-3.406	54.483
2022-04-22	15:00	4337 etc rela	ぴあ	3305	3210	3235	3230	14500		-50	-1.524	-51.505
2022-04-21	15:00	4337 etc rela	ぴあ	3345	3260	3260	3280	29900		20	0.613	298.667
2022-04-20	15:00	4337 etc rela	ぴあ	3300	3235	3240	3260	7500		5	0.154	-64.455
2022-04-19	15:00	4337 etc rela	ぴあ	3325	3255	3315	3255	21100		-80	-2.399	75.833
2022-04-18	15:00	4337 etc rela	ぴあ	3415	3325	3375	3335	12000		-25	-0.744	-24.051
2022-04-15	15:00	4337 etc rela	ぴあ	3405	3330	3330	3360	15800		15	0.448	-53.254
2022-04-14	15:00	4337 etc rela	ぴあ	3375	3260	3260	3345	33800		75	2.294	14.576
2022-04-13	15:00	4337 etc rela	ぴあ	3270	3180	3180	3270	29500		75	2.347	5.357
2022-04-12	15:00	4337 etc rela	ぴあ	3280	3160	3160	3195	28000		-5	-0.156	-36.652
2022-04-11	15:00	4337 etc rela	ぴあ	3295	3150	3275	3200	44200		-100	-3.03	-21.212
2022-04-08	15:00	4337 etc rela	ぴあ	3575	3280	3510	3300	56100		-180	-5.172	-18.696
2022-04-07	15:00	4337 etc rela	ぴあ	3700	3470	3625	3480	69000		-240	-6.452	-49.525
2022-04-06	15:00	4337 etc rela	ぴあ	3785	3325	3400	3720	136700		310	9.091	532.87
2022-04-05	15:00	4337 etc rela	ぴあ	3445	3370	3390	3410	21600		25	0.739	-10.373
2022-04-04	15:00	4337 etc rela	ぴあ	3385	3215	3285	3385	24100		150	4.637	25.521
2022-04-01	15:00	4337 etc rela	ぴあ	3310	3230	3305	3235	19200		-70	-2.118	-28.889
2022-03-31	15:00	4337 etc rela	ぴあ	3385	3305	3385	3305	27000		-110	-3.221	-57.614
2022-03-30	15:00	4337 etc rela	ぴあ	3450	3370	3400	3415	63700		5	0.147	-37.241
2022-03-29	15:00	4337 etc rela	ぴあ	3415	3315	3345	3410	101500		80	2.402	204.805
2022-03-28	15:00	4337 etc rela	ぴあ	3350	3300	3320	3330	33300		0	0	59.33
2022-03-25	15:00	4337 etc rela	ぴあ	3375	3315	3360	3330	20900		-35	-1.04	-36.474
2022-03-24	15:00	4337 etc rela	ぴあ	3365	3290	3300	3365	32900		-5	-0.148	-9.615
2022-03-23	15:00	4337 etc rela	ぴあ	3450	3355	3425	3370	36400		-25	-0.736	29.537
2022-03-22	15:00	4337 etc rela	ぴあ	3420	3360	3420	3395	28100		0	0	-58.493
2022-03-18	15:00	4337 etc rela	ぴあ	3395	3340	3360	3395	67700		20	0.593	110.248
2022-03-17	15:00	4337 etc rela	ぴあ	3435	3290	3400	3375	32200		15	0.446	16.245
2022-03-16	15:00	4337 etc rela	ぴあ	3380	3255	3310	3360	27700		110	3.385	-8.278
2022-03-15	15:00	4337 etc rela	ぴあ	3250	3145	3170	3250	30200		105	3.339	13.534
2022-03-14	15:00	4337 etc rela	ぴあ	3200	3100	3100	3145	26600		95	3.115	-24.859
2022-03-11	15:00	4337 etc rela	ぴあ	3170	3045	3120	3050	35400		-115	-3.633	16.832
2022-03-10	15:00	4337 etc rela	ぴあ	3180	3050	3105	3165	30300		232	7.91	-3.503
2022-03-09	15:00	4337 etc rela	ぴあ	3010	2918	2959	2933	31400		24	0.825	-36.308
2022-03-08	15:00	4337 etc rela	ぴあ	3045	2893	2993	2909	49300		-116	-3.835	40.857
2022-03-07	15:00	4337 etc rela	ぴあ	3105	3005	3085	3025	35000		-90	-2.889	39.442
2022-03-04	15:00	4337 etc rela	ぴあ	3125	3080	3125	3115	25100		-70	-2.198	74.306
2022-03-03	15:00	4337 etc rela	ぴあ	3225	3160	3220	3185	14400		20	0.632	-71.485
2022-03-02	15:00	4337 etc rela	ぴあ	3260	3145	3255	3165	50500		-155	-4.669	87.037
2022-03-01	15:00	4337 etc rela	ぴあ	3335	3240	3245	3320	27000		100	3.106	-4.93
2022-02-28	15:00	4337 etc rela	ぴあ	3260	3180	3245	3220	28400		20	0.625	-43.874
2022-02-25	15:00	4337 etc rela	ぴあ	3230	3100	3100	3200	50600		150	4.918	22.518
2022-02-24	15:00	4337 etc rela	ぴあ	3160	3035	3130	3050	41300		-130	-4.088	97.608
2022-02-22	15:00	4337 etc rela	ぴあ	3220	3155	3200	3180	20900		-70	-2.154	-17.391
2022-02-21	15:00	4337 etc rela	ぴあ	3330	3200	3330	3250	25300		-145	-4.271	2.429
2022-02-18	15:00	4337 etc rela	ぴあ	3460	3355	3430	3395	24700		-70	-2.02	-33.602
2022-02-17	15:00	4337 etc rela	ぴあ	3520	3400	3475	3465	37200		0	0	66.816
2022-02-16	15:00	4337 etc rela	ぴあ	3510	3415	3465	3465	22300		70	2.062	-11.858
2022-02-15	15:00	4337 etc rela	ぴあ	3480	3370	3430	3395	25300		5	0.147	-1.938
2022-02-14	15:00	4337 etc rela	ぴあ	3460	3335	3440	3390	25800		-105	-3.004	30.964
2022-02-10	15:00	4337 etc rela	ぴあ	3495	3400	3450	3495	19700		90	2.643	-13.216
2022-02-09	15:00	4337 etc rela	ぴあ	3485	3360	3485	3405	22700		-20	-0.584	18.229
2022-02-08	15:00	4337 etc rela	ぴあ	3430	3375	3380	3425	19200		75	2.239	5.495
2022-02-07	15:00	4337 etc rela	ぴあ	3400	3320	3400	3350	18200		-50	-1.471	-27.778
2022-02-04	15:00	4337 etc rela	ぴあ	3405	3250	3345	3400	25200		105	3.187	47.368
2022-02-03	15:00	4337 etc rela	ぴあ	3315	3250	3295	3295	17100		-35	-1.051	-19.718
2022-02-02	15:00	4337 etc rela	ぴあ	3330	3210	3210	3330	21300		160	5.047	-19.011
2022-02-01	15:00	4337 etc rela	ぴあ	3235	3135	3175	3170	26300		-5	-0.157	65.409
2022-01-31	15:00	4337 etc rela	ぴあ	3175	3105	3110	3175	15900		65	2.09	-27.727
2022-01-28	15:00	4337 etc rela	ぴあ	3110	3030	3065	3110	22000		45	1.468	-34.328
2022-01-27	15:00	4337 etc rela	ぴあ	3195	3040	3190	3065	33500		-65	-2.077	94.767
2022-01-26	15:00	4337 etc rela	ぴあ	3175	3100	3100	3130	17200		30	0.968	-18.868
2022-01-25	15:00	4337 etc rela	ぴあ	3170	3085	3170	3100	21200		-35	-1.116	23.977
2022-01-24	15:00	4337 etc rela	ぴあ	3145	3060	3100	3135	17100		0	0	-43.189
2022-01-21	15:00	4337 etc rela	ぴあ	3160	3025	3030	3135	30100		55	1.786	45.411
2022-01-20	15:00	4337 etc rela	ぴあ	3110	3015	3015	3080	20700		65	2.156	-18.824
2022-01-19	15:00	4337 etc rela	ぴあ	3105	3010	3095	3015	25500		-115	-3.674	26.866
2022-01-18	15:00	4337 etc rela	ぴあ	3155	3055	3055	3130	20100		85	2.791	77.876
2022-01-17	15:00	4337 etc rela	ぴあ	3110	3040	3065	3045	11300		-15	-0.49	-62.829
2022-01-14	15:00	4337 etc rela	ぴあ	3120	3035	3120	3060	30400		-95	-3.011	68.889
2022-01-13	15:00	4337 etc rela	ぴあ	3210	3140	3210	3155	18000		-55	-1.713	-37.931
2022-01-12	15:00	4337 etc rela	ぴあ	3220	3135	3135	3210	29000		135	4.39	7.807
2022-01-11	15:00	4337 etc rela	ぴあ	3155	3060	3125	3075	26900		-50	-1.6	-9.428
2022-01-07	15:00	4337 etc rela	ぴあ	3300	3095	3160	3125	29700		-30	-0.951	-8.896
2022-01-06	15:00	4337 etc rela	ぴあ	3285	3150	3285	3155	32600		-140	-4.249	136.232
2022-01-05	15:00	4337 etc rela	ぴあ	3370	3295	3370	3295	13800		-75	-2.226	9.524
2022-01-04	15:00	4337 etc rela	ぴあ	3385	3345	3370	3370	12600		0	0	-35.714
2021-12-30	15:00	4337 etc rela	ぴあ	3415	3310	3415	3370	19600		-50	-1.462	-16.596
2021-12-29	15:00	4337 etc rela	ぴあ	3440	3350	3365	3420	23500		45	1.333	40.719
2021-12-28	15:00	4337 etc rela	ぴあ	3385	3345	3385	3375	16700		30	0.897	-33.992
2021-12-27	15:00	4337 etc rela	ぴあ	3360	3285	3350	3345	25300		-35	-1.036	22.222
2021-12-24	15:00	4337 etc rela	ぴあ	3405	3355	3385	3380	20700		45	1.349	72.5
2021-12-23	15:00	4337 etc rela	ぴあ	3345	3290	3315	3335	12000		20	0.603	-25.466
2021-12-22	15:00	4337 etc rela	ぴあ	3380	3290	3375	3315	16100		10	0.303	-54.648
2021-12-21	15:00	4337 etc rela	ぴあ	3405	3290	3310	3305	35500		-5	-0.151	44.898
2021-12-20	15:00	4337 etc rela	ぴあ	3365	3275	3325	3310	24500		-95	-2.79	-38.75
2021-12-17	15:00	4337 etc rela	ぴあ	3490	3370	3480	3405	40000		-135	-3.814	84.332
2021-12-16	15:00	4337 etc rela	ぴあ	3570	3525	3555	3540	21700		40	1.143	46.622
2021-12-15	15:00	4337 etc rela	ぴあ	3570	3480	3480	3500	14800		0	0	-52.716
2021-12-14	15:00	4337 etc rela	ぴあ	3555	3440	3520	3500	31300		-50	-1.408	54.187
2021-12-13	15:00	4337 etc rela	ぴあ	3665	3550	3615	3550	20300		-60	-1.662	-18.8
2021-12-10	15:00	4337 etc rela	ぴあ	3665	3605	3650	3610	25000		-95	-2.564	-29.775
2021-12-09	15:00	4337 etc rela	ぴあ	3730	3670	3710	3705	35600		-10	-0.269	27.599
2021-12-08	15:00	4337 etc rela	ぴあ	3790	3670	3785	3715	27900		-10	-0.268	-26.963
2021-12-07	15:00	4337 etc rela	ぴあ	3770	3650	3665	3725	38200		130	3.616	1.867
2021-12-06	15:00	4337 etc rela	ぴあ	3680	3510	3630	3595	37500		-30	-0.828	-48.061
2021-12-03	15:00	4337 etc rela	ぴあ	3660	3530	3545	3625	72200		75	2.113	66.359
2021-12-02	15:00	4337 etc rela	ぴあ	3725	3550	3725	3550	43400		-200	-5.333	25.072
2021-12-01	15:00	4337 etc rela	ぴあ	3815	3635	3700	3750	34700		-20	-0.531	-20.23
2021-11-30	15:00	4337 etc rela	ぴあ	3960	3755	3860	3770	43500		20	0.533	-30.288
2021-11-29	15:00	4337 etc rela	ぴあ	3925	3750	3870	3750	62400		-225	-5.66	84.615
2021-11-26	15:00	4337 etc rela	ぴあ	4130	3940	4130	3975	33800		-155	-3.753	293.023
2021-11-25	15:00	4337 etc rela	ぴあ	4145	4065	4130	4130	8600		70	1.724	-57
2021-11-24	15:00	4337 etc rela	ぴあ	4145	4060	4115	4060	20000		-110	-2.638	41.844
2021-11-22	15:00	4337 etc rela	ぴあ	4275	4135	4270	4170	14100		-75	-1.767	-7.237
2021-11-19	15:00	4337 etc rela	ぴあ	4335	4245	4290	4245	15200		-45	-1.049	-21.649
2021-11-18	15:00	4337 etc rela	ぴあ	4300	4185	4205	4290	19400		30	0.704	-38.994
2021-11-17	15:00	4337 etc rela	ぴあ	4330	4210	4320	4260	31800		-120	-2.74	61.421
2021-11-16	15:00	4337 etc rela	ぴあ	4390	4265	4280	4380	19700		130	3.059	-57.634
2021-11-15	15:00	4337 etc rela	ぴあ	4420	4220	4315	4250	46500		-65	-1.506	-64.395
2021-11-12	15:00	4337 etc rela	ぴあ	4585	4230	4245	4315	130600		140	3.353	295.758
2021-11-11	15:00	4337 etc rela	ぴあ	4205	4100	4100	4175	33000		55	1.335	50.685
2021-11-10	15:00	4337 etc rela	ぴあ	4195	4100	4195	4120	21900		-75	-1.788	-12.749
2021-11-09	15:00	4337 etc rela	ぴあ	4270	4165	4235	4195	25100		-35	-0.827	-39.952
2021-11-08	15:00	4337 etc rela	ぴあ	4260	4135	4185	4230	41800		115	2.795	95.327
2021-11-05	15:00	4337 etc rela	ぴあ	4140	4020	4075	4115	21400		20	0.488	-41.209
2021-11-04	15:00	4337 etc rela	ぴあ	4225	4075	4200	4095	36400		-40	-0.967	-20.175
2021-11-02	15:00	4337 etc rela	ぴあ	4150	4000	4000	4135	45600		155	3.894	83.871
2021-11-01	15:00	4337 etc rela	ぴあ	4025	3925	4025	3980	24800		25	0.632	24.623
2021-10-29	15:00	4337 etc rela	ぴあ	4015	3940	4015	3955	19900		-5	-0.126	-86.769
2021-10-28	15:00	4337 etc rela	ぴあ	4060	3875	3900	3960	150400		75	1.931	851.899
2021-10-27	15:00	4337 etc rela	ぴあ	3935	3875	3920	3885	15800		-35	-0.893	-54.598
2021-10-26	15:00	4337 etc rela	ぴあ	3960	3810	3810	3920	34800		140	3.704	9.434
2021-10-25	15:00	4337 etc rela	ぴあ	3875	3780	3860	3780	31800		-95	-2.452	-14.745
2021-10-22	15:00	4337 etc rela	ぴあ	3920	3815	3860	3875	37300		-25	-0.641	-18.913
2021-10-21	15:00	4337 etc rela	ぴあ	4035	3900	4005	3900	46000		-135	-3.346	28.492
2021-10-20	15:00	4337 etc rela	ぴあ	4100	3970	4065	4035	35800		5	0.124	4.985
2021-10-19	15:00	4337 etc rela	ぴあ	4085	3980	4085	4030	34100		-55	-1.346	15.986
2021-10-18	15:00	4337 etc rela	ぴあ	4165	4070	4120	4085	29400		-15	-0.366	-4.545
2021-10-15	15:00	4337 etc rela	ぴあ	4205	4095	4190	4100	30800		-45	-1.086	-35.565
2021-10-14	15:00	4337 etc rela	ぴあ	4180	4040	4120	4145	47800		25	0.607	-0.417
2021-10-13	15:00	4337 etc rela	ぴあ	4280	4110	4215	4120	48000		-90	-2.138	-11.275
2021-10-12	15:00	4337 etc rela	ぴあ	4230	4115	4175	4210	54100		20	0.477	-34.662
2021-10-11	15:00	4337 etc rela	ぴあ	4250	4055	4100	4190	82800		110	2.696	-34.024
2021-10-08	15:00	4337 etc rela	ぴあ	4085	3810	3870	4080	125500		350	9.383	450.439
2021-10-07	15:00	4337 etc rela	ぴあ	3850	3715	3785	3730	22800		-40	-1.061	-59.717
2021-10-06	15:00	4337 etc rela	ぴあ	3955	3755	3955	3770	56600		-165	-4.193	11.637
2021-10-05	15:00	4337 etc rela	ぴあ	4050	3880	4035	3935	50700		-160	-3.907	-25.877
2021-10-04	15:00	4337 etc rela	ぴあ	4140	3975	4090	4095	68400		90	2.247	-7.065
2021-10-01	15:00	4337 etc rela	ぴあ	4140	3905	4125	4005	73600		-165	-3.957	-46.589
2021-09-30	15:00	4337 etc rela	ぴあ	4225	4030	4060	4170	137800		165	4.12	10.861
2021-09-29	15:00	4337 etc rela	ぴあ	4040	3875	4010	4005	124300		65	1.65	-30.129
2021-09-28	15:00	4337 etc rela	ぴあ	3980	3725	3745	3940	177900		265	7.211	172.435
2021-09-27	15:00	4337 etc rela	ぴあ	3740	3550	3550	3675	65300		195	5.603	153.101
2021-09-24	15:00	4337 etc rela	ぴあ	3560	3465	3530	3480	25800		35	1.016	53.571
2021-09-22	15:00	4337 etc rela	ぴあ	3535	3435	3510	3445	16800		-75	-2.131	-21.86
2021-09-21	15:00	4337 etc rela	ぴあ	3550	3420	3420	3520	21500		-15	-0.424	-12.955
2021-09-17	15:00	4337 etc rela	ぴあ	3535	3430	3445	3535	24700		70	2.02	13.825
2021-09-16	15:00	4337 etc rela	ぴあ	3500	3400	3490	3465	21700		-45	-1.282	43.709
2021-09-15	15:00	4337 etc rela	ぴあ	3525	3440	3465	3510	15100		-10	-0.284	2.721
2021-09-14	15:00	4337 etc rela	ぴあ	3520	3430	3455	3520	14700		40	1.149	-34.667
2021-09-13	15:00	4337 etc rela	ぴあ	3525	3400	3525	3480	22500		-5	-0.143	13.065
2021-09-10	15:00	4337 etc rela	ぴあ	3530	3460	3525	3485	19900		-10	-0.286	22.84
2021-09-09	15:00	4337 etc rela	ぴあ	3525	3450	3465	3495	16200		25	0.72	-35.2
2021-09-08	15:00	4337 etc rela	ぴあ	3475	3375	3375	3470	25000		80	2.36	74.825
2021-09-07	15:00	4337 etc rela	ぴあ	3420	3370	3420	3390	14300		-30	-0.877	0
2021-09-06	15:00	4337 etc rela	ぴあ	3420	3360	3380	3420	14300		80	2.395	13.492
2021-09-03	15:00	4337 etc rela	ぴあ	3370	3250	3270	3340	12600		70	2.141	-26.316
2021-09-02	15:00	4337 etc rela	ぴあ	3325	3260	3320	3270	17100		-95	-2.823	96.552
2021-09-01	15:00	4337 etc rela	ぴあ	3385	3330	3385	3365	8700		0	0	-52.459
2021-08-31	15:00	4337 etc rela	ぴあ	3440	3325	3440	3365	18300		-90	-2.605	-10.294
2021-08-30	15:00	4337 etc rela	ぴあ	3470	3380	3410	3455	20400		100	2.981	4.082
2021-08-27	15:00	4337 etc rela	ぴあ	3375	3290	3375	3355	19600		30	0.902	10.734
2021-08-26	15:00	4337 etc rela	ぴあ	3325	3215	3215	3325	17700		115	3.583	-14.904
2021-08-25	15:00	4337 etc rela	ぴあ	3270	3195	3215	3210	20800		35	1.102	-0.478
2021-08-24	15:00	4337 etc rela	ぴあ	3210	3150	3175	3175	20900		15	0.475	83.333
2021-08-23	15:00	4337 etc rela	ぴあ	3190	3110	3125	3160	11400		75	2.431	-58.088
2021-08-20	15:00	4337 etc rela	ぴあ	3160	3055	3125	3085	27200		-45	-1.438	11.02
2021-08-19	15:00	4337 etc rela	ぴあ	3215	3120	3205	3130	24500		-130	-3.988	22.5
2021-08-18	15:00	4337 etc rela	ぴあ	3260	3150	3190	3260	20000		70	2.194	60
2021-08-17	15:00	4337 etc rela	ぴあ	3195	3145	3150	3190	12500		35	1.109	-47.479
2021-08-16	15:00	4337 etc rela	ぴあ	3235	3150	3225	3155	23800		-110	-3.369	100
2021-08-13	15:00	4337 etc rela	ぴあ	3265	3180	3180	3265	11900		25	0.772	-9.848
2021-08-12	15:00	4337 etc rela	ぴあ	3290	3230	3270	3240	13200		-30	-0.917	-41.85
2021-08-11	15:00	4337 etc rela	ぴあ	3280	3155	3165	3270	22700		115	3.645	-48.409
2021-08-10	15:00	4337 etc rela	ぴあ	3210	3060	3065	3155	44000		95	3.105	228.358
2021-08-06	15:00	4337 etc rela	ぴあ	3160	3060	3075	3060	13400		-15	-0.488	-2.19
2021-08-05	15:00	4337 etc rela	ぴあ	3090	3045	3045	3075	13700		10	0.326	-18.452
2021-08-04	15:00	4337 etc rela	ぴあ	3120	3065	3110	3065	16800		-60	-1.92	19.149
2021-08-03	15:00	4337 etc rela	ぴあ	3180	3110	3130	3125	14100		-30	-0.951	-61.157
2021-08-02	15:00	4337 etc rela	ぴあ	3225	3130	3225	3155	36300		-75	-2.322	21.405
2021-07-30	15:00	4337 etc rela	ぴあ	3240	3140	3210	3230	29900		-5	-0.155	61.622
2021-07-29	15:00	4337 etc rela	ぴあ	3320	3215	3320	3235	18500		-45	-1.372	-17.778
2021-07-28	15:00	4337 etc rela	ぴあ	3330	3265	3285	3280	22500		-25	-0.756	42.405
2021-07-27	15:00	4337 etc rela	ぴあ	3325	3270	3285	3305	15800		45	1.38	-27.854
2021-07-26	15:00	4337 etc rela	ぴあ	3365	3230	3365	3260	21900		-35	-1.062	-12.749
2021-07-21	15:00	4337 etc rela	ぴあ	3350	3255	3275	3295	25100		60	1.855	-4.198
2021-07-20	15:00	4337 etc rela	ぴあ	3315	3220	3250	3235	26200		-55	-1.672	25.359
2021-07-19	15:00	4337 etc rela	ぴあ	3325	3270	3300	3290	20900		-45	-1.349	-11.814
2021-07-16	15:00	4337 etc rela	ぴあ	3365	3285	3300	3335	23700		15	0.452	10.748
2021-07-15	15:00	4337 etc rela	ぴあ	3405	3320	3405	3320	21400		-90	-2.639	12.632
2021-07-14	15:00	4337 etc rela	ぴあ	3470	3400	3470	3410	19000		-80	-2.292	48.438
2021-07-13	15:00	4337 etc rela	ぴあ	3560	3475	3555	3490	12800		-55	-1.551	-37.255
2021-07-12	15:00	4337 etc rela	ぴあ	3585	3500	3565	3545	20400		50	1.431	-52.225
2021-07-09	15:00	4337 etc rela	ぴあ	3510	3390	3450	3495	42700		5	0.143	7.828
2021-07-08		4337 etc rela	ぴあ	3540	3460	3500	3490	39600		-50	-1.412	69.957
2021-07-07		4337 etc rela	ぴあ	3630	3540	3580	3575	11400		-25	-0.694	-62.987
2021-07-06		4337 etc rela	ぴあ	3600	3495	3550	3600	30800		55	1.551	-18.085
2021-07-05		4337 etc rela	ぴあ	3570	3490	3500	3545	37600		45	1.286	-0.792
2021-07-02		4337 etc rela	ぴあ	3520	3430	3460	3500	37900		80	2.339	29.795
2021-07-01		4337 etc rela	ぴあ	3430	3365	3390	3420	29200		15	0.441	-14.62
2021-06-30		4337 etc rela	ぴあ	3520	3380	3515	3405	34200		-75	-2.155	-4.735
2021-06-29		4337 etc rela	ぴあ	3505	3405	3410	3480	35900		50	1.458	1.989
2021-06-28		4337 etc rela	ぴあ	3455	3375	3400	3430	35200		35	1.031	-12.438
2021-06-25		4337 etc rela	ぴあ	3495	3390	3495	3395	40200		-60	-1.737	-44.244
2021-06-24		4337 etc rela	ぴあ	3615	3455	3600	3455	72100		-175	-4.821	64.989
2021-06-23		4337 etc rela	ぴあ	3665	3590	3620	3630	43700		-5	-0.138	-33.888
2021-06-22		4337 etc rela	ぴあ	3680	3595	3620	3635		3635	80	2.25
2021-06-21		4337 etc rela	ぴあ	3645	3425	3485	3555		3555	20	0.566
2021-06-18		4337 etc rela	ぴあ	3690	3535	3690	3535		3535	-165	-4.459
2021-06-17		4337 etc rela	ぴあ	3700	3480	3480	3700		3700	220	6.322
2021-06-16		4337 etc rela	ぴあ	3610	3445	3445	3480		3480	35	1.016
2021-06-15		4337 etc rela	ぴあ	3465	3315	3405	3445		3445	40	1.175
2021-06-14		4337 etc rela	ぴあ	3510	3400	3480	3405		3405	-75	-2.155
2021-06-11		4337 etc rela	ぴあ	3530	3430	3530	3480		3480	-65	-1.834
2021-06-10		4337 etc rela	ぴあ	3630	3450	3515	3545		3545	90	2.605
2021-06-09		4337 etc rela	ぴあ	3530	3210	3225	3455		3455	240	7.465
2021-06-08		4337 etc rela	ぴあ	3260	3180	3235	3215		3215	-20	-0.618
2021-06-07		4337 etc rela	ぴあ	3270	3175	3260	3235		3235	10	0.31
2021-06-04		4337 etc rela	ぴあ	3270	3170	3175	3225		3225	55	1.735
2021-06-03		4337 etc rela	ぴあ	3220	3085	3085	3170		3170	80	2.589
2021-06-02		4337 etc rela	ぴあ	3160	3035	3140	3090		3090	-65	-2.06
2021-06-01		4337 etc rela	ぴあ	3220	3125	3200	3155		3155	-60	-1.866
2021-05-31		4337 etc rela	ぴあ	3280	3090	3090	3215		3215	115	3.71
2021-05-28		4337 etc rela	ぴあ	3100	2968	3010	3100		3100	121	4.062
2021-05-27		4337 etc rela	ぴあ	3055	2962	3000	2979		2979	-31	-1.03
2021-05-26		4337 etc rela	ぴあ	3025	2853	2853	3010		3010	130	4.514
2021-05-25		4337 etc rela	ぴあ	2904	2817	2849	2880		2880	30	1.053
2021-05-24		4337 etc rela	ぴあ	2973	2830	2958	2850		2850	-123	-4.137
2021-05-21		4337 etc rela	ぴあ	3015	2951	2999	2973		2973	-47	-1.556
2021-05-20		4337 etc rela	ぴあ	3135	3000	3110	3020		3020	-140	-4.43
2021-05-19		4337 etc rela	ぴあ	3160	3040	3085	3160		3160	35	1.12
2021-05-18		4337 etc rela	ぴあ	3150	2916	2950	3125		3125	179	6.076
2021-05-17		4337 etc rela	ぴあ	2990	2916	2957	2946		2946	24	0.821
2021-05-14		4337 etc rela	ぴあ	2965	2751	2894	2922		2922	97	3.434
2021-05-13		4337 etc rela	ぴあ	2940	2686	2701	2825		2825	89	3.253
2021-05-12		4337 etc rela	ぴあ	2815	2697	2785	2736		2736	-67	-2.39
2021-05-11		4337 etc rela	ぴあ	2847	2787	2841	2803		2803	-38	-1.338
2021-05-10		4337 etc rela	ぴあ	2858	2830	2849	2841		2841	-9	-0.316
2021-05-07		4337 etc rela	ぴあ	2905	2849	2903	2850		2850	-53	-1.826
2021-05-06		4337 etc rela	ぴあ	2913	2842	2849	2903		2903	53	1.86
2021-04-30		4337 etc rela	ぴあ	2930	2846	2920	2850		2850	-111	-3.749
2021-04-28		4337 etc rela	ぴあ	2972	2915	2971	2961		2961	-10	-0.337
2021-04-27		4337 etc rela	ぴあ	3025	2890	2949	2971		2971	51	1.747
2021-04-26		4337 etc rela	ぴあ	2950	2803	2825	2920		2920	92	3.253
2021-04-23		4337 etc rela	ぴあ	2869	2806	2806	2828		2828	35	1.253
2021-04-22		4337 etc rela	ぴあ	2831	2755	2755	2793		2793	38	1.379
2021-04-21		4337 etc rela	ぴあ	2792	2713	2783	2755		2755	-70	-2.478
2021-04-20		4337 etc rela	ぴあ	2873	2820	2852	2825		2825	-50	-1.739
2021-04-19		4337 etc rela	ぴあ	2959	2867	2939	2875		2875	-23	-0.794
2021-04-16		4337 etc rela	ぴあ	2898	2826	2881	2898		2898	17	0.59
2021-04-15		4337 etc rela	ぴあ	2904	2861	2887	2881		2881	-11	-0.38
2021-04-14		4337 etc rela	ぴあ	2933	2888	2896	2892		2892	-39	-1.331
2021-04-13		4337 etc rela	ぴあ	2950	2904	2927	2931		2931	-8	-0.272
2021-04-12		4337 etc rela	ぴあ	2946	2890	2931	2939		2939	8	0.273
2021-04-09		4337 etc rela	ぴあ	2976	2909	2961	2931		2931	20	0.687
2021-04-08		4337 etc rela	ぴあ	3020	2911	3020	2911		2911	-109	-3.609
2021-04-07		4337 etc rela	ぴあ	3045	2990	3025	3020		3020	-5	-0.165
2021-04-06		4337 etc rela	ぴあ	3120	3015	3120	3025		3025	-70	-2.262
2021-04-05		4337 etc rela	ぴあ	3125	3050	3055	3095		3095	25	0.814
2021-04-02		4337 etc rela	ぴあ	3140	3065	3140	3070		3070	-55	-1.76
2021-04-01		4337 etc rela	ぴあ	3165	3085	3100	3125		3125	60	1.958
2021-03-31		4337 etc rela	ぴあ	3170	3065	3130	3065		3065	-65	-2.077
2021-03-30		4337 etc rela	ぴあ	3230	3105	3150	3130		3130	-5	-0.159
2021-03-29		4337 etc rela	ぴあ	3200	3095	3190	3135		3135	-55	-1.724
2021-03-26		4337 etc rela	ぴあ	3200	3065	3065	3190		3190	160	5.281
2021-03-25		4337 etc rela	ぴあ	3090	3005	3005	3030		3030	36	1.202
2021-03-24		4337 etc rela	ぴあ	3090	2990	3090	2994		2994	-111	-3.575
2021-03-23		4337 etc rela	ぴあ	3235	3100	3230	3105		3105	-95	-2.969
2021-03-22		4337 etc rela	ぴあ	3240	3175	3195	3200		3200	5	0.156
2021-03-19		4337 etc rela	ぴあ	3320	3155	3320	3195		3195	-55	-1.692
2021-03-18		4337 etc rela	ぴあ	3275	3220	3275	3250		3250	-30	-0.915
2021-03-17		4337 etc rela	ぴあ	3285	3170	3180	3280		3280	90	2.821
2021-03-16		4337 etc rela	ぴあ	3190	3110	3150	3190		3190	85	2.738
2021-03-15		4337 etc rela	ぴあ	3140	3085	3120	3105		3105	25	0.812
2021-03-12		4337 etc rela	ぴあ	3095	3030	3050	3080		3080	30	0.984
2021-03-11		4337 etc rela	ぴあ	3110	3035	3095	3050		3050	-45	-1.454
2021-03-10		4337 etc rela	ぴあ	3165	3085	3165	3095		3095	-50	-1.59
2021-03-09		4337 etc rela	ぴあ	3150	3050	3060	3145		3145	85	2.778
2021-03-08		4337 etc rela	ぴあ	3175	3025	3175	3060		3060	-65	-2.08
2021-03-05		4337 etc rela	ぴあ	3135	2985	3080	3125		3125	15	0.482
2021-03-04		4337 etc rela	ぴあ	3220	3080	3200	3110		3110	-105	-3.266
2021-03-03		4337 etc rela	ぴあ	3240	3155	3155	3215		3215	-10	-0.31
2021-03-02		4337 etc rela	ぴあ	3390	3180	3390	3225		3225	-130	-3.875
2021-03-01		4337 etc rela	ぴあ	3355	3275	3350	3355		3355	75	2.287
2021-02-26		4337 etc rela	ぴあ	3365	3250	3320	3280		3280	-110	-3.245
2021-02-25		4337 etc rela	ぴあ	3480	3360	3480	3390		3390	-50	-1.453
2021-02-24		4337 etc rela	ぴあ	3490	3360	3360	3440		3440	115	3.459
2021-02-22		4337 etc rela	ぴあ	3395	3275	3315	3325		3325	70	2.151
2021-02-19		4337 etc rela	ぴあ	3300	3180	3300	3255		3255	-60	-1.81
2021-02-18		4337 etc rela	ぴあ	3400	3250	3400	3315		3315	-55	-1.632
2021-02-17		4337 etc rela	ぴあ	3400	3200	3210	3370		3370	205	6.477
2021-02-16		4337 etc rela	ぴあ	3280	3155	3175	3165		3165	-10	-0.315
2021-02-15		4337 etc rela	ぴあ	3245	3035	3035	3175		3175	90	2.917
2021-02-12		4337 etc rela	ぴあ	3115	3045	3115	3085		3085	-30	-0.963
2021-02-10		4337 etc rela	ぴあ	3125	3000	3005	3115		3115	70	2.299
2021-02-09		4337 etc rela	ぴあ	3165	3010	3150	3045		3045	-95	-3.025
2021-02-08		4337 etc rela	ぴあ	3230	3120	3200	3140		3140	-60	-1.875
2021-02-05		4337 etc rela	ぴあ	3220	2966	2966	3200		3200	240	8.108
2021-02-04		4337 etc rela	ぴあ	3020	2949	3005	2960		2960	-55	-1.824
2021-02-03		4337 etc rela	ぴあ	3045	2905	2905	3015		3015	109	3.751
2021-02-02		4337 etc rela	ぴあ	2906	2837	2875	2906		2906	32	1.113
2021-02-01		4337 etc rela	ぴあ	2901	2845	2863	2874		2874	31	1.09
2021-01-29		4337 etc rela	ぴあ	2948	2842	2948	2843		2843	-84	-2.87
2021-01-28		4337 etc rela	ぴあ	2930	2810	2819	2927		2927	80	2.81
2021-01-27		4337 etc rela	ぴあ	2854	2816	2831	2847		2847	41	1.461
2021-01-26		4337 etc rela	ぴあ	2890	2805	2890	2806		2806	-101	-3.474
2021-01-25		4337 etc rela	ぴあ	2907	2814	2835	2907		2907	93	3.305
2021-01-22		4337 etc rela	ぴあ	2853	2787	2842	2814		2814	-16	-0.565
2021-01-21		4337 etc rela	ぴあ	2935	2811	2888	2830		2830	-11	-0.387
2021-01-20		4337 etc rela	ぴあ	2846	2781	2792	2841		2841	46	1.646
2021-01-19		4337 etc rela	ぴあ	2804	2720	2720	2795		2795	79	2.909
2021-01-18		4337 etc rela	ぴあ	2722	2674	2715	2716		2716	1	0.037
2021-01-15		4337 etc rela	ぴあ	2722	2680	2690	2715		2715	15	0.556
2021-01-14		4337 etc rela	ぴあ	2719	2659	2674	2700		2700	26	0.972
2021-01-13		4337 etc rela	ぴあ	2691	2648	2682	2674		2674	-8	-0.298
2021-01-12		4337 etc rela	ぴあ	2725	2666	2700	2682		2682	-2	-0.075
2021-01-08		4337 etc rela	ぴあ	2705	2650	2678	2684		2684	10	0.374
2021-01-07		4337 etc rela	ぴあ	2748	2672	2728	2674		2674	-26	-0.963
2021-01-06		4337 etc rela	ぴあ	2724	2683	2683	2700		2700	17	0.634
2021-01-05		4337 etc rela	ぴあ	2690	2616	2638	2683		2683	-5	-0.186
2021-01-04		4337 etc rela	ぴあ	2800	2676	2800	2688		2688	-108	-3.863
2020-12-30		4337 etc rela	ぴあ	2814	2722	2775	2796		2796	28	1.012
2020-12-29		4337 etc rela	ぴあ	2783	2707	2707	2768		2768	72	2.671
2020-12-28		4337 etc rela	ぴあ	2750	2661	2742	2696		2696	-68	-2.46
2020-12-25		4337 etc rela	ぴあ	2764	2699	2700	2764		2764	83	3.096
2020-12-24		4337 etc rela	ぴあ	2707	2634	2634	2681		2681	78	2.997
2020-12-23		4337 etc rela	ぴあ	2641	2593	2623	2603		2603	-6	-0.23
2020-12-22		4337 etc rela	ぴあ	2658	2600	2649	2609		2609	-49	-1.843
2020-12-21		4337 etc rela	ぴあ	2662	2580	2658	2658		2658	-1	-0.038
2020-12-18		4337 etc rela	ぴあ	2745	2630	2745	2659		2659	-100	-3.625
2020-12-17		4337 etc rela	ぴあ	2812	2743	2803	2759		2759	-69	-2.44
2020-12-16		4337 etc rela	ぴあ	2852	2811	2837	2828		2828	33	1.181
2020-12-15		4337 etc rela	ぴあ	2882	2780	2882	2795		2795	-107	-3.687
2020-12-14		4337 etc rela	ぴあ	2925	2877	2877	2902		2902	-3	-0.103
2020-12-11		4337 etc rela	ぴあ	2942	2880	2920	2905		2905	-11	-0.377
2020-12-10		4337 etc rela	ぴあ	2920	2872	2920	2916		2916	-21	-0.715
2020-12-09		4337 etc rela	ぴあ	2950	2875	2875	2937		2937	49	1.697
2020-12-08		4337 etc rela	ぴあ	2898	2770	2800	2888		2888	55	1.941
2020-12-07		4337 etc rela	ぴあ	2878	2822	2867	2833		2833	-74	-2.546
2020-12-04		4337 etc rela	ぴあ	2940	2838	2940	2907		2907	-29	-0.988
2020-12-03		4337 etc rela	ぴあ	2944	2790	2790	2936		2936	154	5.536
2020-12-02		4337 etc rela	ぴあ	2808	2700	2708	2782		2782	81	2.999
2020-12-01		4337 etc rela	ぴあ	2724	2649	2696	2701		2701	-14	-0.516
2020-11-30		4337 etc rela	ぴあ	2806	2693	2806	2715		2715	-93	-3.312
2020-11-27		4337 etc rela	ぴあ	2875	2785	2860	2808		2808	-54	-1.887
2020-11-26		4337 etc rela	ぴあ	2881	2796	2800	2862		2862	48	1.706
2020-11-25		4337 etc rela	ぴあ	2928	2803	2902	2814		2814	-49	-1.711
2020-11-24		4337 etc rela	ぴあ	2880	2784	2825	2863		2863	95	3.432
2020-11-20		4337 etc rela	ぴあ	2778	2701	2720	2768		2768	33	1.207
2020-11-19		4337 etc rela	ぴあ	2825	2708	2813	2735		2735	-108	-3.799
2020-11-18		4337 etc rela	ぴあ	2920	2831	2900	2843		2843	-101	-3.431
2020-11-17		4337 etc rela	ぴあ	2988	2899	2916	2944		2944	88	3.081
2020-11-16		4337 etc rela	ぴあ	2897	2781	2845	2856		2856	53	1.891
2020-11-13		4337 etc rela	ぴあ	2870	2781	2856	2803		2803	-192	-6.411
2020-11-12		4337 etc rela	ぴあ	3150	2977	3150	2995		2995	-195	-6.113
2020-11-11		4337 etc rela	ぴあ	3270	3105	3250	3190		3190	-35	-1.085
2020-11-10		4337 etc rela	ぴあ	3325	3160	3250	3225		3225	321	11.054
2020-11-09		4337 etc rela	ぴあ	2967	2875	2960	2904		2904	-63	-2.123
2020-11-06		4337 etc rela	ぴあ	2995	2934	2960	2967		2967	47	1.61
2020-11-05		4337 etc rela	ぴあ	2935	2850	2888	2920		2920	7	0.24
2020-11-04		4337 etc rela	ぴあ	2926	2811	2909	2913		2913	33	1.146
2020-11-02		4337 etc rela	ぴあ	2935	2844	2844	2880		2880	52	1.839
2020-10-30		4337 etc rela	ぴあ	2925	2784	2898	2828		2828	-50	-1.737
2020-10-29		4337 etc rela	ぴあ	2958	2840	2919	2878		2878	-75	-2.54
2020-10-28		4337 etc rela	ぴあ	3040	2937	3040	2953		2953	-92	-3.021
2020-10-27		4337 etc rela	ぴあ	3075	2986	3050	3045		3045	-5	-0.164
2020-10-26		4337 etc rela	ぴあ	3095	2991	2991	3050		3050	55	1.836
2020-10-23		4337 etc rela	ぴあ	3030	2933	3010	2995		2995	11	0.369
2020-10-22		4337 etc rela	ぴあ	3025	2943	3015	2984		2984	-16	-0.533
2020-10-21		4337 etc rela	ぴあ	3035	2950	2950	3000		3000	70	2.389
2020-10-20		4337 etc rela	ぴあ	3050	2922	3020	2930		2930	-145	-4.715
2020-10-19		4337 etc rela	ぴあ	3120	3000	3000	3075		3075	75	2.5
2020-10-16		4337 etc rela	ぴあ	3115	2986	3035	3000		3000	-30	-0.99
2020-10-15		4337 etc rela	ぴあ	3170	3020	3150	3030		3030	-155	-4.867
2020-10-14		4337 etc rela	ぴあ	3255	3180	3245	3185		3185	-70	-2.151
2020-10-13		4337 etc rela	ぴあ	3340	3215	3340	3255		3255	-90	-2.691
2020-10-12		4337 etc rela	ぴあ	3450	3340	3450	3345		3345	-45	-1.327
2020-10-09		4337 etc rela	ぴあ	3415	3335	3400	3390		3390	20	0.593
2020-10-08		4337 etc rela	ぴあ	3445	3355	3445	3370		3370	-30	-0.882
2020-10-07		4337 etc rela	ぴあ	3405	3315	3370	3400		3400	35	1.04
2020-10-06		4337 etc rela	ぴあ	3395	3310	3395	3365		3365	-10	-0.296
2020-10-05		4337 etc rela	ぴあ	3375	3215	3220	3375		3375	155	4.814
2020-10-02		4337 etc rela	ぴあ	3390	3180	3370	3220		3220	-10	-0.31
2020-09-30		4337 etc rela	ぴあ	3355	3215	3310	3230		3230	-105	-3.148
2020-09-29		4337 etc rela	ぴあ	3470	3315	3400	3335		3335	-65	-1.912
2020-09-28		4337 etc rela	ぴあ	3490	3355	3455	3400		3400	-20	-0.585
2020-09-25		4337 etc rela	ぴあ	3435	3345	3385	3420		3420	70	2.09
2020-09-24		4337 etc rela	ぴあ	3455	3330	3450	3350		3350	-125	-3.597
2020-09-23		4337 etc rela	ぴあ	3480	3340	3390	3475		3475	195	5.945
2020-09-18		4337 etc rela	ぴあ	3360	3230	3345	3280		3280	-45	-1.353
2020-09-17		4337 etc rela	ぴあ	3410	3280	3410	3325		3325	-85	-2.493
2020-09-16		4337 etc rela	ぴあ	3410	3310	3370	3410		3410	80	2.402
2020-09-15		4337 etc rela	ぴあ	3445	3305	3410	3330		3330	-130	-3.757
2020-09-14		4337 etc rela	ぴあ	3620	3420	3620	3460		3460	-195	-5.335
2020-09-11		4337 etc rela	ぴあ	3685	3335	3500	3655		3655	185	5.331
2020-09-10		4337 etc rela	ぴあ	3555	3150	3170	3470		3470	365	11.755
2020-09-09		4337 etc rela	ぴあ	3120	3025	3050	3105		3105	5	0.161
2020-09-08		4337 etc rela	ぴあ	3100	3020	3065	3100		3100	85	2.819
2020-09-07		4337 etc rela	ぴあ	3055	2962	2998	3015		3015	59	1.996
2020-09-04		4337 etc rela	ぴあ	3085	2930	2956	2956		2956	-49	-1.631
2020-09-03		4337 etc rela	ぴあ	3170	3005	3100	3005		3005	-55	-1.797
2020-09-02		4337 etc rela	ぴあ	3080	2990	3050	3060		3060	61	2.034
2020-09-01		4337 etc rela	ぴあ	3035	2967	2977	2999		2999	-11	-0.365
2020-08-31		4337 etc rela	ぴあ	3120	2979	3055	3010		3010	93	3.188
2020-08-28		4337 etc rela	ぴあ	3095	2888	2966	2917		2917	-43	-1.453
2020-08-27		4337 etc rela	ぴあ	3100	2955	3050	2960		2960	-75	-2.471
2020-08-26		4337 etc rela	ぴあ	3065	2855	2917	3035		3035	150	5.199
2020-08-25		4337 etc rela	ぴあ	2919	2803	2822	2885		2885	124	4.491
2020-08-24		4337 etc rela	ぴあ	2845	2728	2790	2761		2761	-27	-0.968
2020-08-21		4337 etc rela	ぴあ	2847	2761	2776	2788		2788	41	1.493
2020-08-20		4337 etc rela	ぴあ	2765	2689	2698	2747		2747	12	0.439
2020-08-19		4337 etc rela	ぴあ	2750	2630	2663	2735		2735	31	1.146
2020-08-18		4337 etc rela	ぴあ	2768	2655	2730	2704		2704	-76	-2.734
2020-08-17		4337 etc rela	ぴあ	2849	2728	2792	2780		2780	-22	-0.785
2020-08-14		4337 etc rela	ぴあ	2879	2618	2679	2802		2802	9	0.322
2020-08-13		4337 etc rela	ぴあ	2919	2755	2900	2793		2793	-63	-2.206
2020-08-12		4337 etc rela	ぴあ	2935	2770	2907	2856		2856	-15	-0.522
2020-08-11		4337 etc rela	ぴあ	2915	2780	2783	2871		2871	188	7.007
2020-08-07		4337 etc rela	ぴあ	2685	2570	2604	2683		2683	66	2.522
2020-08-06		4337 etc rela	ぴあ	2650	2558	2650	2617		2617	-40	-1.505
2020-08-05		4337 etc rela	ぴあ	2687	2554	2615	2657		2657	7	0.264
2020-08-04		4337 etc rela	ぴあ	2650	2511	2524	2650		2650	161	6.468
2020-08-03		4337 etc rela	ぴあ	2548	2430	2482	2489		2489	13	0.525
2020-07-31		4337 etc rela	ぴあ	2586	2463	2544	2476		2476	-143	-5.46
2020-07-30		4337 etc rela	ぴあ	2879	2545	2802	2619		2619	-183	-6.531
2020-07-29		4337 etc rela	ぴあ	2951	2802	2950	2802		2802	-168	-5.657
2020-07-28		4337 etc rela	ぴあ	3080	2959	3055	2970		2970	-90	-2.941
2020-07-27		4337 etc rela	ぴあ	3125	3055	3070	3060		3060	-55	-1.766
2020-07-22		4337 etc rela	ぴあ	3135	3055	3090	3115		3115	20	0.646
2020-07-21		4337 etc rela	ぴあ	3145	3010	3085	3095		3095	75	2.483
2020-07-20		4337 etc rela	ぴあ	3130	2996	3130	3020		3020	-110	-3.514
2020-07-17		4337 etc rela	ぴあ	3145	3060	3090	3130		3130	15	0.482
2020-07-16		4337 etc rela	ぴあ	3195	3095	3135	3115		3115	15	0.484
2020-07-15		4337 etc rela	ぴあ	3130	3060	3100	3100		3100	70	2.31
2020-07-14		4337 etc rela	ぴあ	3035	2966	3020	3030		3030	-45	-1.463
2020-07-13		4337 etc rela	ぴあ	3095	2989	3010	3075		3075	106	3.57
2020-07-10		4337 etc rela	ぴあ	3065	2942	3020	2969		2969	-106	-3.447
2020-07-09		4337 etc rela	ぴあ	3150	3060	3150	3075		3075	-15	-0.485
2020-07-08		4337 etc rela	ぴあ	3180	3085	3175	3090		3090	-85	-2.677
2020-07-07		4337 etc rela	ぴあ	3245	3035	3180	3175		3175	95	3.084
2020-07-06		4337 etc rela	ぴあ	3100	2901	2901	3080		3080	152	5.191
2020-07-03		4337 etc rela	ぴあ	3110	2884	3000	2928		2928	-122	-4
2020-07-02		4337 etc rela	ぴあ	3250	3020	3160	3050		3050	-130	-4.088
2020-07-01		4337 etc rela	ぴあ	3475	3180	3425	3180		3180	-215	-6.333
2020-06-30		4337 etc rela	ぴあ	3425	3310	3320	3395		3395	80	2.413
2020-06-29		4337 etc rela	ぴあ	3390	3275	3390	3315		3315	-105	-3.07
2020-06-26		4337 etc rela	ぴあ	3530	3405	3500	3420		3420	-60	-1.724
2020-06-25		4337 etc rela	ぴあ	3555	3475	3530	3480		3480	-90	-2.521
2020-06-24		4337 etc rela	ぴあ	3670	3560	3615	3570		3570	5	0.14
2020-06-23		4337 etc rela	ぴあ	3705	3530	3610	3565		3565	25	0.706
2020-06-22		4337 etc rela	ぴあ	3595	3490	3495	3540		3540	25	0.711
2020-06-19		4337 etc rela	ぴあ	3570	3455	3455	3515		3515	65	1.884
2020-06-18		4337 etc rela	ぴあ	3565	3410	3535	3450		3450	-115	-3.226
2020-06-17		4337 etc rela	ぴあ	3635	3495	3565	3565		3565	-10	-0.28
2020-06-16		4337 etc rela	ぴあ	3690	3525	3540	3575		3575	175	5.147
2020-06-15		4337 etc rela	ぴあ	3695	3400	3625	3400		3400	-210	-5.817
2020-06-12		4337 etc rela	ぴあ	3665	3410	3435	3610		3610	-35	-0.96
2020-06-11		4337 etc rela	ぴあ	3800	3630	3735	3645		3645	-145	-3.826
2020-06-10		4337 etc rela	ぴあ	3860	3755	3835	3790		3790	-45	-1.173
2020-06-09		4337 etc rela	ぴあ	3930	3785	3870	3835		3835	-40	-1.032
2020-06-08		4337 etc rela	ぴあ	4085	3865	3935	3875		3875	45	1.175
2020-06-05		4337 etc rela	ぴあ	3860	3620	3635	3830		3830	165	4.502
2020-06-04		4337 etc rela	ぴあ	3725	3550	3685	3665		3665	-15	-0.408
2020-06-03		4337 etc rela	ぴあ	3790	3640	3740	3680		3680	-40	-1.075
2020-06-02		4337 etc rela	ぴあ	3835	3680	3710	3720		3720	50	1.362
2020-06-01		4337 etc rela	ぴあ	3745	3635	3700	3670		3670	-125	-3.294
2020-05-29		4337 etc rela	ぴあ	3855	3710	3815	3795		3795	-85	-2.191
2020-05-28		4337 etc rela	ぴあ	3895	3820	3855	3880		3880	80	2.105
2020-05-27		4337 etc rela	ぴあ	3875	3710	3750	3800		3800	0	0
2020-05-26		4337 etc rela	ぴあ	3855	3490	3490	3800		3800	315	9.039
2020-05-25		4337 etc rela	ぴあ	3495	3280	3285	3485		3485	200	6.088
2020-05-22		4337 etc rela	ぴあ	3285	3180	3205	3285		3285	65	2.019
2020-05-21		4337 etc rela	ぴあ	3350	3135	3275	3220		3220	-55	-1.679
2020-05-20		4337 etc rela	ぴあ	3350	3255	3260	3275		3275	15	0.46
2020-05-19		4337 etc rela	ぴあ	3405	3150	3270	3260		3260	130	4.153
2020-05-18		4337 etc rela	ぴあ	3300	3050	3255	3130		3130	-130	-3.988
2020-05-15		4337 etc rela	ぴあ	3495	3170	3470	3260		3260	-70	-2.102
2020-05-14		4337 etc rela	ぴあ	3580	3310	3475	3330		3330	-245	-6.853
2020-05-13		4337 etc rela	ぴあ	3575	3340	3370	3575		3575	100	2.878
2020-05-12		4337 etc rela	ぴあ	3665	3380	3400	3475		3475	145	4.354
2020-05-11		4337 etc rela	ぴあ	3365	3055	3065	3330		3330	350	11.745
2020-05-08		4337 etc rela	ぴあ	3040	2919	2919	2980		2980	61	2.09
2020-05-07		4337 etc rela	ぴあ	3115	2833	2980	2919		2919	-72	-2.407
2020-05-01		4337 etc rela	ぴあ	2997	2881	2972	2991		2991	16	0.538
2020-04-30		4337 etc rela	ぴあ	3040	2900	2900	2975		2975	104	3.622
2020-04-28		4337 etc rela	ぴあ	2882	2801	2845	2871		2871	-5	-0.174
2020-04-27		4337 etc rela	ぴあ	2876	2767	2840	2876		2876	36	1.268
2020-04-24		4337 etc rela	ぴあ	2840	2708	2782	2840		2840	90	3.273
2020-04-23		4337 etc rela	ぴあ	2755	2650	2666	2750		2750	176	6.838
2020-04-22		4337 etc rela	ぴあ	2643	2552	2640	2574		2574	-139	-5.123
2020-04-21		4337 etc rela	ぴあ	2914	2640	2901	2713		2713	-187	-6.448
2020-04-20		4337 etc rela	ぴあ	3045	2698	2699	2900		2900	201	7.447
2020-04-17		4337 etc rela	ぴあ	2699	2543	2545	2699		2699	179	7.103
2020-04-16		4337 etc rela	ぴあ	2545	2415	2442	2520		2520	57	2.314
2020-04-15		4337 etc rela	ぴあ	2638	2416	2540	2463		2463	23	0.943
2020-04-14		4337 etc rela	ぴあ	2484	2126	2250	2440		2440	380	18.447
2020-04-13		4337 etc rela	ぴあ	2258	2045	2212	2060		2060	-265	-11.398
2020-04-10		4337 etc rela	ぴあ	2547	2312	2430	2325		2325	-223	-8.752
2020-04-09		4337 etc rela	ぴあ	2560	2350	2350	2548		2548	268	11.754
2020-04-08		4337 etc rela	ぴあ	2305	1941	1950	2280		2280	317	16.149
2020-04-07		4337 etc rela	ぴあ	2180	1915	2026	1963		1963	97	5.198
2020-04-06		4337 etc rela	ぴあ	1984	1616	1680	1866		1866	161	9.443
2020-04-03		4337 etc rela	ぴあ	2143	1702	2104	1705		1705	-95	-5.278
2020-04-02		4337 etc rela	ぴあ	1899	1786	1899	1800		1800	-185	-9.32
2020-04-01		4337 etc rela	ぴあ	2143	1983	2081	1985		1985	-245	-10.987
2020-03-31		4337 etc rela	ぴあ	2377	2219	2354	2230		2230	-166	-6.928
2020-03-30		4337 etc rela	ぴあ	2760	2365	2575	2396		2396	-469	-16.37
2020-03-27		4337 etc rela	ぴあ	2950	2760	2850	2865		2860	51	1.812
2020-03-26		4337 etc rela	ぴあ	2866	2656	2800	2814		2809.089	-86	-2.966
2020-03-25		4337 etc rela	ぴあ	2900	2707	2812	2900		2894.939	288	11.026
2020-03-24		4337 etc rela	ぴあ	2780	2460	2531	2612		2607.441	87	3.446
2020-03-23		4337 etc rela	ぴあ	2572	2400	2433	2525		2520.593	-78	-2.997
2020-03-19		4337 etc rela	ぴあ	2630	2180	2180	2603		2598.457	473	22.207
2020-03-18		4337 etc rela	ぴあ	2304	1925	1955	2130		2126.283	215	11.227
2020-03-17		4337 etc rela	ぴあ	2001	1701	1742	1915		1911.658	93	5.104
2020-03-16		4337 etc rela	ぴあ	1950	1800	1858	1822		1818.82	-31	-1.673
2020-03-13		4337 etc rela	ぴあ	1938	1655	1821	1853		1849.766	-170	-8.403
2020-03-12		4337 etc rela	ぴあ	2249	1928	2015	2023		2019.469	-96	-4.53
2020-03-11		4337 etc rela	ぴあ	2431	2114	2385	2119		2115.302	-216	-9.251
2020-03-10		4337 etc rela	ぴあ	2483	2001	2129	2335		2330.925	70	3.091
2020-03-09		4337 etc rela	ぴあ	2490	2265	2470	2265		2261.047	-391	-14.721
2020-03-06		4337 etc rela	ぴあ	2881	2656	2855	2656		2651.365	-247	-8.508
2020-03-05		4337 etc rela	ぴあ	2964	2840	2964	2903		2897.934	-61	-2.058
2020-03-04		4337 etc rela	ぴあ	3015	2943	3000	2964		2958.827	-111	-3.61
2020-03-03		4337 etc rela	ぴあ	3260	2904	3150	3075		3069.634	-30	-0.966
2020-03-02		4337 etc rela	ぴあ	3375	2914	2954	3105		3099.581	195	6.701
2020-02-28		4337 etc rela	ぴあ	2945	2745	2865	2910		2904.921	-125	-4.119
2020-02-27		4337 etc rela	ぴあ	3460	2889	3460	3035		3029.703	-495	-14.023
2020-02-26		4337 etc rela	ぴあ	3605	3460	3500	3530		3523.839	-20	-0.563
2020-02-25		4337 etc rela	ぴあ	3640	3535	3535	3550		3543.804	-290	-7.552
2020-02-21		4337 etc rela	ぴあ	3895	3840	3875	3840		3833.298	-45	-1.158
2020-02-20		4337 etc rela	ぴあ	3945	3885	3890	3885		3878.22	0	0
2020-02-19		4337 etc rela	ぴあ	3940	3880	3905	3885		3878.22	-35	-0.893
2020-02-18		4337 etc rela	ぴあ	4040	3880	4000	3920		3913.159	-130	-3.21
2020-02-17		4337 etc rela	ぴあ	4190	4050	4190	4050		4042.932	-190	-4.481
2020-02-14		4337 etc rela	ぴあ	4305	4230	4290	4240		4232.6	-50	-1.166
2020-02-13		4337 etc rela	ぴあ	4485	4265	4475	4290		4282.513	-190	-4.241
2020-02-12		4337 etc rela	ぴあ	4515	4480	4515	4480		4472.182	-30	-0.665
2020-02-10		4337 etc rela	ぴあ	4525	4470	4475	4510		4502.129	25	0.557
2020-02-07		4337 etc rela	ぴあ	4495	4465	4465	4485		4477.173	-35	-0.774
2020-02-06		4337 etc rela	ぴあ	4520	4415	4440	4520		4512.112	145	3.314
2020-02-05		4337 etc rela	ぴあ	4410	4295	4295	4375		4367.365	80	1.863
2020-02-04		4337 etc rela	ぴあ	4295	4215	4215	4295		4287.504	30	0.703
2020-02-03		4337 etc rela	ぴあ	4280	4180	4190	4265		4257.557	-80	-1.841
2020-01-31		4337 etc rela	ぴあ	4365	4325	4350	4345		4337.417	-15	-0.344
2020-01-30		4337 etc rela	ぴあ	4435	4340	4435	4360		4352.391	-115	-2.57
2020-01-29		4337 etc rela	ぴあ	4475	4425	4460	4475		4467.19	15	0.336
2020-01-28		4337 etc rela	ぴあ	4480	4405	4475	4460		4452.216	-45	-0.999
2020-01-27		4337 etc rela	ぴあ	4580	4505	4575	4505		4497.138	-70	-1.53
2020-01-24		4337 etc rela	ぴあ	4640	4570	4640	4575		4567.016	-65	-1.401
2020-01-23		4337 etc rela	ぴあ	4640	4610	4610	4640		4631.902	-10	-0.215
2020-01-22		4337 etc rela	ぴあ	4680	4640	4650	4650		4641.885	0	0
2020-01-21		4337 etc rela	ぴあ	4665	4610	4630	4650		4641.885	20	0.432
2020-01-20		4337 etc rela	ぴあ	4645	4620	4645	4630		4621.919	25	0.543
2020-01-17		4337 etc rela	ぴあ	4630	4585	4630	4605		4596.963	25	0.546
2020-01-16		4337 etc rela	ぴあ	4635	4580	4615	4580		4572.007	-65	-1.399
2020-01-15		4337 etc rela	ぴあ	4645	4565	4600	4645		4636.894	40	0.869
2020-01-14		4337 etc rela	ぴあ	4665	4600	4665	4605		4596.963	-60	-1.286
2020-01-10		4337 etc rela	ぴあ	4705	4635	4680	4665		4656.858	-15	-0.321
2020-01-09		4337 etc rela	ぴあ	4730	4675	4675	4680		4671.833	30	0.645
2020-01-08		4337 etc rela	ぴあ	4710	4625	4660	4650		4641.885	-80	-1.691
2020-01-07		4337 etc rela	ぴあ	4745	4680	4680	4730		4721.745	110	2.381
2020-01-06		4337 etc rela	ぴあ	4660	4610	4610	4620		4611.937	-165	-3.448
2019-12-30		4337 etc rela	ぴあ	4825	4785	4815	4785		4776.649	-80	-1.644
2019-12-27		4337 etc rela	ぴあ	4890	4830	4890	4865		4856.509	-40	-0.815
2019-12-26		4337 etc rela	ぴあ	4905	4855	4880	4905		4896.439	45	0.926
2019-12-25		4337 etc rela	ぴあ	4880	4830	4880	4860		4851.518	40	0.83
2019-12-24		4337 etc rela	ぴあ	4855	4820	4845	4820		4811.588	-25	-0.516
2019-12-23		4337 etc rela	ぴあ	4870	4840	4850	4845		4836.544	35	0.728
2019-12-20		4337 etc rela	ぴあ	4925	4810	4830	4810		4801.605	-50	-1.029
2019-12-19		4337 etc rela	ぴあ	4935	4825	4930	4860		4851.518	-90	-1.818
2019-12-18		4337 etc rela	ぴあ	4950	4815	4815	4950		4941.361	75	1.538
2019-12-17		4337 etc rela	ぴあ	4880	4810	4840	4875		4866.492	100	2.094
2019-12-16		4337 etc rela	ぴあ	4800	4735	4735	4775		4766.667	15	0.315
2019-12-13		4337 etc rela	ぴあ	4840	4730	4815	4760		4751.693	15	0.316
2019-12-12		4337 etc rela	ぴあ	4800	4690	4725	4745		4736.719	30	0.636
2019-12-11		4337 etc rela	ぴあ	4760	4715	4755	4715		4706.771	-55	-1.153
2019-12-10		4337 etc rela	ぴあ	4800	4760	4800	4770		4761.675	-30	-0.625
2019-12-09		4337 etc rela	ぴあ	4820	4765	4765	4800		4791.623	35	0.735
2019-12-06		4337 etc rela	ぴあ	4790	4730	4770	4765		4756.684	-5	-0.105
2019-12-05		4337 etc rela	ぴあ	4795	4760	4780	4770		4761.675	-10	-0.209
2019-12-04		4337 etc rela	ぴあ	4785	4725	4785	4780		4771.658	-5	-0.104
2019-12-03		4337 etc rela	ぴあ	4825	4780	4825	4785		4776.649	-35	-0.726
2019-12-02		4337 etc rela	ぴあ	4820	4800	4805	4820		4811.588	0	0
2019-11-29		4337 etc rela	ぴあ	4825	4810	4825	4820		4811.588	-45	-0.925
2019-11-28		4337 etc rela	ぴあ	4875	4815	4875	4865		4856.509	-10	-0.205
2019-11-27		4337 etc rela	ぴあ	4885	4835	4850	4875		4866.492	20	0.412
2019-11-26		4337 etc rela	ぴあ	4940	4855	4940	4855		4846.527	-85	-1.721
2019-11-25		4337 etc rela	ぴあ	4960	4920	4930	4940		4931.378	60	1.23
2019-11-22		4337 etc rela	ぴあ	4880	4815	4825	4880		4871.483	55	1.14
2019-11-21		4337 etc rela	ぴあ	4840	4780	4840	4825		4816.579	-15	-0.31
2019-11-20		4337 etc rela	ぴあ	4840	4780	4785	4840		4831.553	15	0.311
2019-11-19		4337 etc rela	ぴあ	4840	4790	4800	4825		4816.579	-20	-0.413
2019-11-18		4337 etc rela	ぴあ	4850	4825	4850	4845		4836.544	-5	-0.103
2019-11-15		4337 etc rela	ぴあ	4855	4800	4840	4850		4841.536	55	1.147
2019-11-14		4337 etc rela	ぴあ	4830	4735	4830	4795		4786.632	10	0.209
2019-11-13		4337 etc rela	ぴあ	4850	4785	4850	4785		4776.649	-65	-1.34
2019-11-12		4337 etc rela	ぴあ	4865	4795	4865	4850		4841.536	20	0.414
2019-11-11		4337 etc rela	ぴあ	4925	4810	4925	4830		4821.571	-95	-1.929
2019-11-08		4337 etc rela	ぴあ	4975	4820	4850	4925		4916.405	55	1.129
2019-11-07		4337 etc rela	ぴあ	4870	4745	4760	4870		4861.501	110	2.311
2019-11-06		4337 etc rela	ぴあ	4785	4710	4780	4760		4751.693	-20	-0.418
2019-11-05		4337 etc rela	ぴあ	4790	4665	4665	4780		4771.658	115	2.465
2019-11-01		4337 etc rela	ぴあ	4675	4640	4655	4665		4656.858	20	0.431
2019-10-31		4337 etc rela	ぴあ	4670	4630	4630	4645		4636.894	15	0.324
2019-10-30		4337 etc rela	ぴあ	4635	4570	4585	4630		4621.919	15	0.325
2019-10-29		4337 etc rela	ぴあ	4640	4610	4610	4615		4606.946	-30	-0.646
2019-10-28		4337 etc rela	ぴあ	4645	4610	4615	4645		4636.894	10	0.216
2019-10-25		4337 etc rela	ぴあ	4635	4590	4635	4635		4626.911	30	0.651
2019-10-24		4337 etc rela	ぴあ	4635	4605	4610	4605		4596.963	-5	-0.108
2019-10-23		4337 etc rela	ぴあ	4610	4560	4610	4610		4601.955	-10	-0.216
2019-10-21		4337 etc rela	ぴあ	4665	4610	4610	4620		4611.937	-20	-0.431
2019-10-18		4337 etc rela	ぴあ	4645	4615	4635	4640		4631.902	5	0.108
2019-10-17		4337 etc rela	ぴあ	4650	4550	4555	4635		4626.911	-30	-0.643
2019-10-16		4337 etc rela	ぴあ	4665	4605	4610	4665		4656.858	55	1.193
2019-10-15		4337 etc rela	ぴあ	4630	4580	4585	4610		4601.955	25	0.545
2019-10-11		4337 etc rela	ぴあ	4630	4585	4595	4585		4576.998	-60	-1.292
2019-10-10		4337 etc rela	ぴあ	4660	4595	4600	4645		4636.894	45	0.978
2019-10-09		4337 etc rela	ぴあ	4600	4550	4580	4600		4591.972	35	0.767
2019-10-08		4337 etc rela	ぴあ	4575	4525	4525	4565		4557.033	25	0.551
2019-10-07		4337 etc rela	ぴあ	4540	4490	4535	4540		4532.077	0	0
2019-10-04		4337 etc rela	ぴあ	4600	4515	4600	4540		4532.077	-60	-1.304
2019-10-03		4337 etc rela	ぴあ	4715	4600	4695	4600		4591.972	-180	-3.766
2019-10-02		4337 etc rela	ぴあ	4780	4705	4705	4780		4771.658	60	1.271
2019-10-01		4337 etc rela	ぴあ	4745	4640	4640	4720		4711.763	45	0.963
2019-09-30		4337 etc rela	ぴあ	4710	4555	4600	4675		4666.841	-10	-0.213
2019-09-27		4337 etc rela	ぴあ	4730	4635	4730	4685		4676.824	-115	-2.396
2019-09-26		4337 etc rela	ぴあ	4800	4660	4660	4800		4791.623	205	4.461
2019-09-25		4337 etc rela	ぴあ	4625	4555	4555	4595		4586.98	25	0.547
2019-09-24		4337 etc rela	ぴあ	4570	4520	4545	4570		4562.024	20	0.44
2019-09-20		4337 etc rela	ぴあ	4550	4440	4505	4550		4542.059	45	0.999
2019-09-19		4337 etc rela	ぴあ	4505	4370	4375	4505		4497.138	130	2.971
2019-09-18		4337 etc rela	ぴあ	4395	4350	4395	4375		4367.365	-20	-0.455
2019-09-17		4337 etc rela	ぴあ	4425	4350	4395	4395		4387.33	5	0.114
2019-09-13		4337 etc rela	ぴあ	4395	4320	4325	4390		4382.338	120	2.81
2019-09-12		4337 etc rela	ぴあ	4415	4270	4415	4270		4262.548	-145	-3.284
2019-09-11		4337 etc rela	ぴあ	4415	4105	4110	4415		4407.295	300	7.29
2019-09-10		4337 etc rela	ぴあ	4135	4095	4095	4115		4107.818	-10	-0.242
2019-09-09		4337 etc rela	ぴあ	4195	4060	4140	4125		4117.801	-40	-0.96
2019-09-06		4337 etc rela	ぴあ	4190	4150	4190	4165		4157.731	-25	-0.597
2019-09-05		4337 etc rela	ぴあ	4230	4140	4170	4190		4182.688	10	0.239
2019-09-04		4337 etc rela	ぴあ	4225	4175	4175	4180		4172.705	-25	-0.595
2019-09-03		4337 etc rela	ぴあ	4215	4180	4185	4205		4197.661	20	0.478
2019-09-02		4337 etc rela	ぴあ	4225	4175	4175	4185		4177.696	-35	-0.829
2019-08-30		4337 etc rela	ぴあ	4220	4145	4150	4220		4212.635	75	1.809
2019-08-29		4337 etc rela	ぴあ	4200	4135	4165	4145		4137.766	-20	-0.48
2019-08-28		4337 etc rela	ぴあ	4205	4145	4190	4165		4157.731	-25	-0.597
2019-08-27		4337 etc rela	ぴあ	4210	4185	4185	4190		4182.688	0	0
2019-08-26		4337 etc rela	ぴあ	4245	4185	4190	4190		4182.688	-45	-1.063
2019-08-23		4337 etc rela	ぴあ	4255	4235	4240	4235		4227.609	-5	-0.118
2019-08-22		4337 etc rela	ぴあ	4280	4225	4280	4240		4232.6	25	0.593
2019-08-21		4337 etc rela	ぴあ	4285	4215	4250	4215		4207.644	-120	-2.768
2019-08-20		4337 etc rela	ぴあ	4335	4215	4225	4335		4327.435	110	2.604
2019-08-19		4337 etc rela	ぴあ	4300	4180	4285	4225		4217.626	-75	-1.744
2019-08-16		4337 etc rela	ぴあ	4325	4280	4325	4300		4292.496	-50	-1.149
2019-08-15		4337 etc rela	ぴあ	4350	4275	4275	4350		4342.408	5	0.115
2019-08-14		4337 etc rela	ぴあ	4345	4245	4260	4345		4337.417	85	1.995
2019-08-13		4337 etc rela	ぴあ	4260	4125	4190	4260		4252.565	65	1.549
2019-08-09		4337 etc rela	ぴあ	4240	4150	4150	4195		4187.679	-85	-1.986
2019-08-08		4337 etc rela	ぴあ	4480	4150	4400	4280		4272.53	-215	-4.783
2019-08-07		4337 etc rela	ぴあ	4615	4495	4590	4495		4487.155	-125	-2.706
2019-08-06		4337 etc rela	ぴあ	4650	4420	4420	4620		4611.937	60	1.316
2019-08-05		4337 etc rela	ぴあ	4605	4550	4575	4560		4552.042	-60	-1.299
2019-08-02		4337 etc rela	ぴあ	4635	4595	4600	4620		4611.937	-30	-0.645
2019-08-01		4337 etc rela	ぴあ	4650	4605	4630	4650		4641.885	25	0.541
2019-07-31		4337 etc rela	ぴあ	4750	4625	4730	4625		4616.928	-105	-2.22
2019-07-30		4337 etc rela	ぴあ	4750	4650	4750	4730		4721.745	50	1.068
2019-07-29		4337 etc rela	ぴあ	4680	4620	4620	4680		4671.833	65	1.408
2019-07-26		4337 etc rela	ぴあ	4615	4555	4555	4615		4606.946	35	0.764
2019-07-25		4337 etc rela	ぴあ	4630	4580	4600	4580		4572.007	25	0.549
2019-07-24		4337 etc rela	ぴあ	4670	4555	4670	4555		4547.05	-140	-2.982
2019-07-23		4337 etc rela	ぴあ	4740	4685	4740	4695		4686.806	10	0.213
2019-07-22		4337 etc rela	ぴあ	4700	4650	4650	4685		4676.824	35	0.753
2019-07-19		4337 etc rela	ぴあ	4700	4635	4645	4650		4641.885	15	0.324
2019-07-18		4337 etc rela	ぴあ	4755	4615	4755	4635		4626.911	-135	-2.83
2019-07-17		4337 etc rela	ぴあ	4795	4685	4740	4770		4761.675	20	0.421
2019-07-16		4337 etc rela	ぴあ	4805	4750	4805	4750		4741.71	-55	-1.145
2019-07-12		4337 etc rela	ぴあ	4880	4805	4855	4805		4796.614	-45	-0.928
2019-07-11		4337 etc rela	ぴあ	4865	4795	4800	4850		4841.536	45	0.937
2019-07-10		4337 etc rela	ぴあ	4850	4800	4825	4805		4796.614	-45	-0.928
2019-07-09		4337 etc rela	ぴあ	4885	4810	4810	4850		4841.536	5	0.103
2019-07-08		4337 etc rela	ぴあ	4890	4805	4825	4845		4836.544	-20	-0.411
2019-07-05		4337 etc rela	ぴあ	4880	4780	4880	4865		4856.509	30	0.62
2019-07-04		4337 etc rela	ぴあ	4855	4765	4765	4835		4826.562	70	1.469
2019-07-03		4337 etc rela	ぴあ	4765	4695	4700	4765		4756.684	65	1.383
2019-07-02		4337 etc rela	ぴあ	4700	4635	4685	4700		4691.797	60	1.293
2019-07-01		4337 etc rela	ぴあ	4690	4630	4640	4640		4631.902	10	0.216
2019-06-28		4337 etc rela	ぴあ	4695	4630	4645	4630		4621.919	-35	-0.75
2019-06-27		4337 etc rela	ぴあ	4750	4655	4725	4665		4656.858	-75	-1.582
2019-06-26		4337 etc rela	ぴあ	4855	4720	4855	4740		4731.728	-120	-2.469
2019-06-25		4337 etc rela	ぴあ	4875	4810	4875	4860		4851.518	55	1.145
2019-06-24		4337 etc rela	ぴあ	4840	4800	4835	4805		4796.614	-30	-0.62
2019-06-21		4337 etc rela	ぴあ	4880	4810	4880	4835		4826.562	-50	-1.024
2019-06-20		4337 etc rela	ぴあ	4885	4780	4780	4885		4876.475	105	2.197
2019-06-19		4337 etc rela	ぴあ	4800	4770	4785	4780		4771.658	-5	-0.104
2019-06-18		4337 etc rela	ぴあ	4925	4785	4925	4785		4776.649	-140	-2.843
2019-06-17		4337 etc rela	ぴあ	4925	4890	4915	4925		4916.405	10	0.203
2019-06-14		4337 etc rela	ぴあ	4955	4900	4900	4915		4906.422	0	0
2019-06-13		4337 etc rela	ぴあ	4940	4895	4940	4915		4906.422	-5	-0.102
2019-06-12		4337 etc rela	ぴあ	4945	4920	4935	4920		4911.414	-15	-0.304
2019-06-11		4337 etc rela	ぴあ	4945	4915	4945	4935		4926.387	0	0
2019-06-10		4337 etc rela	ぴあ	4945	4915	4940	4935		4926.387	55	1.127
2019-06-07		4337 etc rela	ぴあ	4950	4870	4950	4880		4871.483	-35	-0.712
2019-06-06		4337 etc rela	ぴあ	4935	4840	4930	4915		4906.422	-25	-0.506
2019-06-05		4337 etc rela	ぴあ	4940	4680	4680	4940		4931.378	300	6.466
2019-06-04		4337 etc rela	ぴあ	4680	4600	4670	4640		4631.902	-25	-0.536
2019-06-03		4337 etc rela	ぴあ	4830	4625	4830	4665		4656.858	-170	-3.516
2019-05-31		4337 etc rela	ぴあ	4875	4825	4875	4835		4826.562	-20	-0.412
2019-05-30		4337 etc rela	ぴあ	4900	4805	4900	4855		4846.527	-60	-1.221
2019-05-29		4337 etc rela	ぴあ	4960	4880	4900	4915		4906.422	25	0.511
2019-05-28		4337 etc rela	ぴあ	4890	4745	4795	4890		4881.466	135	2.839
2019-05-27		4337 etc rela	ぴあ	4760	4720	4760	4755		4746.702	-5	-0.105
2019-05-24		4337 etc rela	ぴあ	4775	4690	4750	4760		4751.693	10	0.211
2019-05-23		4337 etc rela	ぴあ	4755	4685	4720	4750		4741.71	20	0.423
2019-05-22		4337 etc rela	ぴあ	4760	4710	4760	4730		4721.745	-30	-0.63
2019-05-21		4337 etc rela	ぴあ	4795	4705	4730	4760		4751.693	25	0.528
2019-05-20		4337 etc rela	ぴあ	4735	4675	4720	4735		4726.736	20	0.424
2019-05-17		4337 etc rela	ぴあ	4750	4665	4740	4715		4706.771	-55	-1.153
2019-05-16		4337 etc rela	ぴあ	4780	4730	4780	4770		4761.675	-10	-0.209
2019-05-15		4337 etc rela	ぴあ	4785	4685	4785	4780		4771.658	15	0.315
2019-05-14		4337 etc rela	ぴあ	4790	4645	4645	4765		4756.684	-20	-0.418
2019-05-13		4337 etc rela	ぴあ	4865	4775	4850	4785		4776.649	-20	-0.416
2019-05-10		4337 etc rela	ぴあ	4880	4785	4845	4805		4796.614	75	1.586
2019-05-09		4337 etc rela	ぴあ	4950	4610	4690	4730		4721.745	40	0.853
2019-05-08		4337 etc rela	ぴあ	4760	4635	4760	4690		4681.815	-70	-1.471
2019-05-07		4337 etc rela	ぴあ	4840	4715	4750	4760		4751.693	65	1.384
2019-04-26		4337 etc rela	ぴあ	4695	4580	4690	4695		4686.806	5	0.107
2019-04-25		4337 etc rela	ぴあ	4695	4595	4625	4690		4681.815	125	2.738
2019-04-24		4337 etc rela	ぴあ	4640	4530	4590	4565		4557.033	-20	-0.436
2019-04-23		4337 etc rela	ぴあ	4585	4530	4550	4585		4576.998	50	1.103
2019-04-22		4337 etc rela	ぴあ	4555	4505	4505	4535		4527.085	35	0.778
2019-04-19		4337 etc rela	ぴあ	4630	4450	4450	4500		4492.146	40	0.897
2019-04-18		4337 etc rela	ぴあ	4590	4455	4575	4460		4452.216	-165	-3.568
2019-04-17		4337 etc rela	ぴあ	4635	4580	4580	4625		4616.928	45	0.983
2019-04-16		4337 etc rela	ぴあ	4690	4540	4690	4580		4572.007	-125	-2.657
2019-04-15		4337 etc rela	ぴあ	4750	4430	4430	4705		4696.789	275	6.208
2019-04-12		4337 etc rela	ぴあ	4445	4425	4445	4430		4422.269	-20	-0.449
2019-04-11		4337 etc rela	ぴあ	4485	4430	4485	4450		4442.234	-80	-1.766
2019-04-10		4337 etc rela	ぴあ	4535	4475	4505	4530		4522.094	45	1.003
2019-04-09		4337 etc rela	ぴあ	4500	4445	4485	4485		4477.173	-40	-0.884
2019-04-08		4337 etc rela	ぴあ	4585	4510	4585	4525		4517.103	-60	-1.309
2019-04-05		4337 etc rela	ぴあ	4585	4510	4550	4585		4576.998	20	0.438
2019-04-04		4337 etc rela	ぴあ	4590	4560	4570	4565		4557.033	-10	-0.219
2019-04-03		4337 etc rela	ぴあ	4635	4555	4600	4575		4567.016	-35	-0.759
2019-04-02		4337 etc rela	ぴあ	4735	4605	4735	4610		4601.955	-65	-1.39
2019-04-01		4337 etc rela	ぴあ	4725	4630	4660	4675		4666.841	85	1.852
2019-03-29		4337 etc rela	ぴあ	4755	4590	4660	4590		4581.989	-35	-0.757
2019-03-28		4337 etc rela	ぴあ	4735	4610	4735	4625		4616.928	-120	-2.529
2019-03-27		4337 etc rela	ぴあ	4745	4600	4615	4745		4736.719	55	1.173
2019-03-26		4337 etc rela	ぴあ	4690	4590	4625	4690		4661.85	175	3.876
2019-03-25		4337 etc rela	ぴあ	4600	4480	4600	4515		4487.9	-100	-2.167
2019-03-22		4337 etc rela	ぴあ	4660	4535	4570	4615		4587.3	55	1.206
2019-03-20		4337 etc rela	ぴあ	4560	4500	4560	4560		4532.63	35	0.773
2019-03-19		4337 etc rela	ぴあ	4630	4490	4630	4525		4497.84	-50	-1.093
2019-03-18		4337 etc rela	ぴあ	4620	4525	4590	4575		4547.54	55	1.217
2019-03-15		4337 etc rela	ぴあ	4635	4470	4605	4520		4492.87	-50	-1.094
2019-03-14		4337 etc rela	ぴあ	4570	4410	4490	4570		4542.57	150	3.394
2019-03-13		4337 etc rela	ぴあ	4460	4210	4210	4420		4393.47	210	4.988
2019-03-12		4337 etc rela	ぴあ	4290	4100	4100	4210		4184.731	180	4.467
2019-03-11		4337 etc rela	ぴあ	4030	3980	4010	4030		4005.811	80	2.025
2019-03-08		4337 etc rela	ぴあ	4005	3920	4000	3950		3926.292	-90	-2.228
2019-03-07		4337 etc rela	ぴあ	4075	4010	4035	4040		4015.751	-20	-0.493
2019-03-06		4337 etc rela	ぴあ	4100	4055	4090	4060		4035.631	-30	-0.733
2019-03-05		4337 etc rela	ぴあ	4090	4065	4080	4090		4065.451	10	0.245
2019-03-04		4337 etc rela	ぴあ	4095	4065	4070	4080		4055.511	20	0.493
2019-03-01		4337 etc rela	ぴあ	4070	4000	4040	4060		4035.631	65	1.627
2019-02-28		4337 etc rela	ぴあ	4035	3985	3995	3995		3971.021	5	0.125
2019-02-27		4337 etc rela	ぴあ	4065	3990	3995	3990		3966.051	-5	-0.125
2019-02-26		4337 etc rela	ぴあ	4030	3995	4010	3995		3971.021	-10	-0.25
2019-02-25		4337 etc rela	ぴあ	4085	4000	4085	4005		3980.961	-20	-0.497
2019-02-22		4337 etc rela	ぴあ	4055	4005	4040	4025		4000.841	-35	-0.862
2019-02-21		4337 etc rela	ぴあ	4070	4035	4070	4060		4035.631	25	0.62
2019-02-20		4337 etc rela	ぴあ	4140	4020	4105	4035		4010.781	-25	-0.616
2019-02-19		4337 etc rela	ぴあ	4090	4055	4055	4060		4035.631	5	0.123
2019-02-18		4337 etc rela	ぴあ	4095	4045	4095	4055		4030.661	5	0.123
2019-02-15		4337 etc rela	ぴあ	4065	3965	4060	4050		4025.691	-20	-0.491
2019-02-14		4337 etc rela	ぴあ	4120	3965	3965	4070		4045.571	120	3.038
2019-02-13		4337 etc rela	ぴあ	3970	3905	3945	3950		3926.292	45	1.152
2019-02-12		4337 etc rela	ぴあ	3970	3865	3870	3905		3881.561	35	0.904
2019-02-08		4337 etc rela	ぴあ	3945	3810	3855	3870		3846.772	-55	-1.401
2019-02-07		4337 etc rela	ぴあ	3980	3895	3980	3925		3901.441	-20	-0.507
2019-02-06		4337 etc rela	ぴあ	3985	3900	3900	3945		3921.321	105	2.734
2019-02-05		4337 etc rela	ぴあ	3845	3750	3755	3840		3816.952	100	2.674
2019-02-04		4337 etc rela	ぴあ	3830	3690	3690	3740		3717.552	110	3.03
2019-02-01		4337 etc rela	ぴあ	3670	3480	3480	3630		3608.212	160	4.611
2019-01-31		4337 etc rela	ぴあ	3555	3470	3555	3470		3449.172	-45	-1.28
2019-01-30		4337 etc rela	ぴあ	3625	3515	3600	3515		3493.902	-60	-1.678
2019-01-29		4337 etc rela	ぴあ	3640	3570	3630	3575		3553.542	-90	-2.456
2019-01-28		4337 etc rela	ぴあ	3740	3660	3740	3665		3643.002	-90	-2.397
2019-01-25		4337 etc rela	ぴあ	3820	3755	3755	3755		3732.462	40	1.077
2019-01-24		4337 etc rela	ぴあ	3775	3715	3745	3715		3692.702	-35	-0.933
2019-01-23		4337 etc rela	ぴあ	3825	3750	3825	3750		3727.492	-115	-2.975
2019-01-22		4337 etc rela	ぴあ	4000	3865	3965	3865		3841.802	-35	-0.897
2019-01-21		4337 etc rela	ぴあ	3960	3885	3960	3900		3876.591	10	0.257
2019-01-18		4337 etc rela	ぴあ	3960	3890	3960	3890		3866.652	-35	-0.892
2019-01-17		4337 etc rela	ぴあ	3970	3920	3965	3925		3901.441	10	0.255
2019-01-16		4337 etc rela	ぴあ	3945	3890	3935	3915		3891.501	15	0.385
2019-01-15		4337 etc rela	ぴあ	3925	3885	3920	3900		3876.591	-45	-1.141
2019-01-11		4337 etc rela	ぴあ	4030	3940	4005	3945		3921.321	-60	-1.498
2019-01-10		4337 etc rela	ぴあ	4110	3985	4110	4005		3980.961	-105	-2.555
2019-01-09		4337 etc rela	ぴあ	4175	4075	4075	4110		4085.331	80	1.985
2019-01-08		4337 etc rela	ぴあ	4095	3980	3980	4030		4005.811	90	2.284
2019-01-07		4337 etc rela	ぴあ	3945	3865	3945	3940		3916.351	160	4.233
2019-01-04		4337 etc rela	ぴあ	3805	3660	3705	3780		3757.312	-45	-1.176
2018-12-31		4337 etc rela	ぴあ	3825	3825	3825	3825		3802.042	0	0
2018-12-28		4337 etc rela	ぴあ	3980	3770	3930	3825		3802.042	-95	-2.423
2018-12-27		4337 etc rela	ぴあ	3960	3705	3800	3920		3896.471	255	6.958
2018-12-26		4337 etc rela	ぴあ	3750	3550	3550	3665		3643.002	55	1.524
2018-12-25		4337 etc rela	ぴあ	3690	3465	3545	3610		3588.332	-215	-5.621
2018-12-24		4337 etc rela	ぴあ	3825	3825	3825	3825		3802.042	0	0
2018-12-21		4337 etc rela	ぴあ	4000	3805	4000	3825		3802.042	-155	-3.894
2018-12-20		4337 etc rela	ぴあ	4105	3965	4090	3980		3956.111	-215	-5.125
2018-12-19		4337 etc rela	ぴあ	4230	4150	4215	4195		4169.821	-70	-1.641
2018-12-18		4337 etc rela	ぴあ	4420	4240	4420	4265		4239.401	-225	-5.011
2018-12-17		4337 etc rela	ぴあ	4535	4420	4535	4490		4463.05	-105	-2.285
2018-12-14		4337 etc rela	ぴあ	4655	4575	4620	4595		4567.42	-95	-2.026
2018-12-13		4337 etc rela	ぴあ	4735	4680	4680	4690		4661.85	-10	-0.213
2018-12-12		4337 etc rela	ぴあ	4770	4500	4500	4700		4671.79	205	4.561
2018-12-11		4337 etc rela	ぴあ	4530	4430	4500	4495		4468.02	-40	-0.882
2018-12-10		4337 etc rela	ぴあ	4640	4510	4605	4535		4507.78	-185	-3.919
2018-12-07		4337 etc rela	ぴあ	4860	4690	4820	4720		4691.67	-100	-2.075
2018-12-06		4337 etc rela	ぴあ	4955	4810	4955	4820		4791.069	-170	-3.407
2018-12-05		4337 etc rela	ぴあ	5040	4960	4990	4990		4960.049	-30	-0.598
2018-12-04		4337 etc rela	ぴあ	5110	5000	5110	5020		4989.869	-90	-1.761
2018-12-03		4337 etc rela	ぴあ	5190	5060	5110	5110		5079.329	0	0
2018-11-30		4337 etc rela	ぴあ	5140	5040	5070	5110		5079.329	50	0.988
2018-11-29		4337 etc rela	ぴあ	5250	5060	5070	5060		5029.629	-10	-0.197
2018-11-28		4337 etc rela	ぴあ	5080	5020	5020	5070		5039.569	50	0.996
2018-11-27		4337 etc rela	ぴあ	5090	4980	5020	5020		4989.869	0	0
2018-11-26		4337 etc rela	ぴあ	5050	5010	5030	5020		4989.869	-70	-1.375
2018-11-23		4337 etc rela	ぴあ	5090	5090	5090	5090		5059.449	0	0
2018-11-22		4337 etc rela	ぴあ	5110	5040	5040	5090		5059.449	40	0.792
2018-11-21		4337 etc rela	ぴあ	5090	5010	5050	5050		5019.689	-80	-1.559
2018-11-20		4337 etc rela	ぴあ	5130	5030	5030	5130		5099.208	100	1.988
2018-11-19		4337 etc rela	ぴあ	5140	5010	5110	5030		4999.809	-80	-1.566
2018-11-16		4337 etc rela	ぴあ	5160	5090	5100	5110		5079.329	10	0.196
2018-11-15		4337 etc rela	ぴあ	5130	5050	5050	5100		5069.389	10	0.196
2018-11-14		4337 etc rela	ぴあ	5210	5090	5180	5090		5059.449	-90	-1.737
2018-11-13		4337 etc rela	ぴあ	5390	5170	5380	5180		5148.909	-200	-3.717
2018-11-12		4337 etc rela	ぴあ	5540	5320	5320	5380		5347.708	20	0.373
2018-11-09		4337 etc rela	ぴあ	5410	5300	5320	5360		5327.828	-60	-1.107
2018-11-08		4337 etc rela	ぴあ	5510	5290	5290	5420		5387.468	150	2.846
2018-11-07		4337 etc rela	ぴあ	5340	5240	5340	5270		5238.369	30	0.573
2018-11-06		4337 etc rela	ぴあ	5410	5230	5250	5240		5208.548	-10	-0.19
2018-11-05		4337 etc rela	ぴあ	5330	5190	5330	5250		5218.488	-80	-1.501
2018-11-02		4337 etc rela	ぴあ	5340	5170	5240	5330		5298.008	80	1.524
2018-11-01		4337 etc rela	ぴあ	5380	5230	5380	5250		5218.488	-150	-2.778
2018-10-31		4337 etc rela	ぴあ	5450	5170	5300	5400		5367.588	120	2.273
2018-10-30		4337 etc rela	ぴあ	5290	5050	5110	5280		5248.308	270	5.389
2018-10-29		4337 etc rela	ぴあ	5150	4940	5100	5010		4979.929	-80	-1.572
2018-10-26		4337 etc rela	ぴあ	5270	5060	5270	5090		5059.449	-70	-1.357
2018-10-25		4337 etc rela	ぴあ	5300	5120	5260	5160		5129.029	-250	-4.621
2018-10-24		4337 etc rela	ぴあ	5460	5280	5380	5410		5377.528	120	2.268
2018-10-23		4337 etc rela	ぴあ	5500	5260	5500	5290		5258.248	-210	-3.818
2018-10-22		4337 etc rela	ぴあ	5540	5190	5280	5500		5466.988	190	3.578
2018-10-19		4337 etc rela	ぴあ	5350	5270	5320	5310		5278.128	-30	-0.562
2018-10-18		4337 etc rela	ぴあ	5420	5300	5370	5340		5307.948	-30	-0.559
2018-10-17		4337 etc rela	ぴあ	5390	5210	5290	5370		5337.768	170	3.269
2018-10-16		4337 etc rela	ぴあ	5200	5110	5170	5200		5168.789	30	0.58
2018-10-15		4337 etc rela	ぴあ	5410	5150	5410	5170		5138.969	-140	-2.637
2018-10-12		4337 etc rela	ぴあ	5370	5250	5300	5310		5278.128	-90	-1.667
2018-10-11		4337 etc rela	ぴあ	5540	5400	5450	5400		5367.588	-230	-4.085
2018-10-10		4337 etc rela	ぴあ	5750	5620	5640	5630		5596.208	0	0
2018-10-09		4337 etc rela	ぴあ	5730	5510	5600	5630		5596.208	0	0
2018-10-08		4337 etc rela	ぴあ	5630	5630	5630	5630		5596.208	0	0
2018-10-05		4337 etc rela	ぴあ	5680	5590	5660	5630		5596.208	-80	-1.401
2018-10-04		4337 etc rela	ぴあ	5820	5630	5790	5710		5675.728	-120	-2.058
2018-10-03		4337 etc rela	ぴあ	5840	5710	5720	5830		5795.007	100	1.745
2018-10-02		4337 etc rela	ぴあ	5910	5730	5910	5730		5695.607	-120	-2.051
2018-10-01		4337 etc rela	ぴあ	5920	5830	5870	5850		5814.887	-30	-0.51
2018-09-28		4337 etc rela	ぴあ	5950	5750	5850	5880		5844.708	30	0.513
2018-09-27		4337 etc rela	ぴあ	6130	5850	6130	5850		5814.887	-260	-4.255
2018-09-26		4337 etc rela	ぴあ	6120	5940	6040	6110		6073.327	80	1.327
2018-09-25		4337 etc rela	ぴあ	6030	5930	5950	6030		5993.807	130	2.203
2018-09-24		4337 etc rela	ぴあ	5900	5900	5900	5900		5864.587	0	0
2018-09-21		4337 etc rela	ぴあ	5930	5710	5790	5900		5864.587	150	2.609
2018-09-20		4337 etc rela	ぴあ	5800	5610	5710	5750		5715.487	40	0.701
2018-09-19		4337 etc rela	ぴあ	5720	5480	5550	5710		5675.728	200	3.63
2018-09-18		4337 etc rela	ぴあ	5550	5380	5430	5510		5476.928	80	1.473
2018-09-17		4337 etc rela	ぴあ	5430	5430	5430	5430		5397.408	0	0
2018-09-14		4337 etc rela	ぴあ	5470	5330	5470	5430		5397.408	-40	-0.731
2018-09-13		4337 etc rela	ぴあ	5490	5400	5400	5470		5437.168	80	1.484
2018-09-12		4337 etc rela	ぴあ	5390	5030	5090	5390		5357.648	330	6.522
2018-09-11		4337 etc rela	ぴあ	5080	5010	5010	5060		5029.629	50	0.998
2018-09-10		4337 etc rela	ぴあ	5040	4995	5000	5010		4979.929	-20	-0.398
2018-09-07		4337 etc rela	ぴあ	5030	5000	5010	5030		4999.809	20	0.399
2018-09-06		4337 etc rela	ぴあ	5110	5010	5090	5010		4979.929	-130	-2.529
2018-09-05		4337 etc rela	ぴあ	5180	5030	5050	5140		5109.149	10	0.195
2018-09-04		4337 etc rela	ぴあ	5310	5130	5150	5130		5099.208	-60	-1.156
2018-09-03		4337 etc rela	ぴあ	5190	5140	5140	5190		5158.849	10	0.193
2018-08-31		4337 etc rela	ぴあ	5240	5140	5140	5180		5148.909	-20	-0.385
2018-08-30		4337 etc rela	ぴあ	5230	5120	5170	5200		5168.789	80	1.562
2018-08-29		4337 etc rela	ぴあ	5210	5110	5200	5120		5089.269	-110	-2.103
2018-08-28		4337 etc rela	ぴあ	5330	5220	5330	5230		5198.608	-60	-1.134
2018-08-27		4337 etc rela	ぴあ	5300	5150	5180	5290		5258.248	150	2.918
2018-08-24		4337 etc rela	ぴあ	5180	5090	5090	5140		5109.149	50	0.982
2018-08-23		4337 etc rela	ぴあ	5090	4975	4975	5090		5059.449	125	2.518
2018-08-22		4337 etc rela	ぴあ	5020	4960	5000	4965		4935.199	-45	-0.898
2018-08-21		4337 etc rela	ぴあ	5050	5010	5020	5010		4979.929	-10	-0.199
2018-08-20		4337 etc rela	ぴあ	5070	5000	5000	5020		4989.869	-30	-0.594
2018-08-17		4337 etc rela	ぴあ	5070	4940	4940	5050		5019.689	80	1.61
2018-08-16		4337 etc rela	ぴあ	5070	4925	4980	4970		4940.169	-25	-0.501
2018-08-15		4337 etc rela	ぴあ	5020	4975	4980	4995		4965.019	-35	-0.696
2018-08-14		4337 etc rela	ぴあ	5100	4985	5020	5030		4999.809	-20	-0.396
2018-08-13		4337 etc rela	ぴあ	5130	4980	5030	5050		5019.689	-160	-3.071
2018-08-10		4337 etc rela	ぴあ	5270	5170	5200	5210		5178.729	110	2.157
2018-08-09		4337 etc rela	ぴあ	5600	5080	5100	5100		5069.389	-70	-1.354
2018-08-08		4337 etc rela	ぴあ	5290	5170	5220	5170		5138.969	-120	-2.268
2018-08-07		4337 etc rela	ぴあ	5300	5070	5100	5290		5258.248	170	3.32
2018-08-06		4337 etc rela	ぴあ	5150	5100	5110	5120		5089.269	-40	-0.775
2018-08-03		4337 etc rela	ぴあ	5300	5140	5220	5160		5129.029	-120	-2.273
2018-08-02		4337 etc rela	ぴあ	5390	5270	5340	5280		5248.308	-60	-1.124
2018-08-01		4337 etc rela	ぴあ	5530	5320	5470	5340		5307.948	-150	-2.732
2018-07-31		4337 etc rela	ぴあ	5760	5490	5750	5490		5457.048	-260	-4.522
2018-07-30		4337 etc rela	ぴあ	5960	5700	5730	5750		5715.487	20	0.349
2018-07-27		4337 etc rela	ぴあ	5770	5670	5700	5730		5695.607	70	1.237
2018-07-26		4337 etc rela	ぴあ	5690	5590	5650	5660		5626.028	80	1.434
2018-07-25		4337 etc rela	ぴあ	5700	5560	5660	5580		5546.508	0	0
2018-07-24		4337 etc rela	ぴあ	5700	5580	5640	5580		5546.508	-60	-1.064
2018-07-23		4337 etc rela	ぴあ	5680	5620	5640	5640		5606.147	-10	-0.177
2018-07-20		4337 etc rela	ぴあ	5820	5640	5640	5650		5616.088	-40	-0.703
2018-07-19		4337 etc rela	ぴあ	5730	5640	5700	5690		5655.848	-10	-0.175
2018-07-18		4337 etc rela	ぴあ	5740	5670	5710	5700		5665.788	0	0
2018-07-17		4337 etc rela	ぴあ	5760	5590	5590	5700		5665.788	70	1.243
2018-07-16		4337 etc rela	ぴあ	5630	5630	5630	5630		5596.208	0	0
2018-07-13		4337 etc rela	ぴあ	5660	5550	5550	5630		5596.208	80	1.441
2018-07-12		4337 etc rela	ぴあ	5640	5550	5580	5550		5516.688	-30	-0.538
2018-07-11		4337 etc rela	ぴあ	5740	5570	5720	5580		5546.508	-150	-2.618
2018-07-10		4337 etc rela	ぴあ	5910	5730	5830	5730		5695.607	-30	-0.521
2018-07-09		4337 etc rela	ぴあ	5790	5600	5610	5760		5725.427	130	2.309
2018-07-06		4337 etc rela	ぴあ	5640	5560	5620	5630		5596.208	20	0.357
2018-07-05		4337 etc rela	ぴあ	5820	5590	5770	5610		5576.328	-160	-2.773
2018-07-04		4337 etc rela	ぴあ	5820	5700	5700	5770		5735.368	-20	-0.345
2018-07-03		4337 etc rela	ぴあ	5980	5770	5860	5790		5755.247	-120	-2.03
2018-07-02		4337 etc rela	ぴあ	6200	5910	6200	5910		5874.527	-320	-5.136
2018-06-29		4337 etc rela	ぴあ	6350	6230	6270	6230		6192.606	-50	-0.796
2018-06-28		4337 etc rela	ぴあ	6410	6240	6380	6280		6242.306	-120	-1.875
2018-06-27		4337 etc rela	ぴあ	6440	6280	6280	6400		6361.586	80	1.266
2018-06-26		4337 etc rela	ぴあ	6390	6320	6390	6320		6282.066	-100	-1.558
2018-06-25		4337 etc rela	ぴあ	6570	6410	6500	6420		6381.466	-150	-2.283
2018-06-22		4337 etc rela	ぴあ	6600	6440	6440	6570		6530.565	130	2.019
2018-06-21		4337 etc rela	ぴあ	6540	6260	6260	6440		6401.346	190	3.04
2018-06-20		4337 etc rela	ぴあ	6290	6200	6290	6250		6212.486	-50	-0.794
2018-06-19		4337 etc rela	ぴあ	6460	6300	6460	6300		6262.186	-160	-2.477
2018-06-18		4337 etc rela	ぴあ	6580	6400	6580	6460		6421.226	40	0.623
2018-06-15		4337 etc rela	ぴあ	6500	6420	6500	6420		6381.466	-60	-0.926
2018-06-14		4337 etc rela	ぴあ	6480	6430	6430	6480		6441.106	0	0
2018-06-13		4337 etc rela	ぴあ	6490	6340	6340	6480		6441.106	140	2.208
2018-06-12		4337 etc rela	ぴあ	6340	6280	6310	6340		6301.946	20	0.316
2018-06-11		4337 etc rela	ぴあ	6330	6220	6260	6320		6282.066	70	1.12
2018-06-08		4337 etc rela	ぴあ	6250	6140	6140	6250		6212.486	10	0.16
2018-06-07		4337 etc rela	ぴあ	6240	6090	6160	6240		6202.546	150	2.463
2018-06-06		4337 etc rela	ぴあ	6090	6050	6050	6090		6053.447	10	0.164
2018-06-05		4337 etc rela	ぴあ	6140	6050	6090	6080		6043.507	10	0.165
2018-06-04		4337 etc rela	ぴあ	6230	5970	6150	6070		6033.566	-30	-0.492
2018-06-01		4337 etc rela	ぴあ	6170	6020	6070	6100		6063.387	20	0.329
2018-05-31		4337 etc rela	ぴあ	6090	5950	5950	6080		6043.507	100	1.672
2018-05-30		4337 etc rela	ぴあ	6040	5900	5900	5980		5944.107	20	0.336
2018-05-29		4337 etc rela	ぴあ	5970	5890	5960	5960		5924.227	0	0
2018-05-28		4337 etc rela	ぴあ	5970	5850	5850	5960		5924.227	110	1.88
2018-05-25		4337 etc rela	ぴあ	5880	5830	5880	5850		5814.887	-40	-0.679
2018-05-24		4337 etc rela	ぴあ	5980	5880	5980	5890		5854.647	-90	-1.505
2018-05-23		4337 etc rela	ぴあ	5990	5930	5930	5980		5944.107	50	0.843
2018-05-22		4337 etc rela	ぴあ	5930	5870	5880	5930		5894.407	20	0.338
2018-05-21		4337 etc rela	ぴあ	5940	5810	5810	5910		5874.527	80	1.372
2018-05-18		4337 etc rela	ぴあ	5870	5820	5870	5830		5795.007	-40	-0.681
2018-05-17		4337 etc rela	ぴあ	5930	5860	5910	5870		5834.767	-90	-1.51
2018-05-16		4337 etc rela	ぴあ	6060	5950	6060	5960		5924.227	-100	-1.65
2018-05-15		4337 etc rela	ぴあ	6100	6050	6100	6060		6023.626	-50	-0.818
2018-05-14		4337 etc rela	ぴあ	6150	6080	6080	6110		6073.327	10	0.164
2018-05-11		4337 etc rela	ぴあ	6140	6050	6110	6100		6063.387	-30	-0.489
2018-05-10		4337 etc rela	ぴあ	6200	6070	6080	6130		6093.207	90	1.49
2018-05-09		4337 etc rela	ぴあ	6930	6010	6780	6040		6003.747	-800	-11.696
2018-05-08		4337 etc rela	ぴあ	6840	6710	6770	6840		6798.945	90	1.333
2018-05-07		4337 etc rela	ぴあ	6750	6550	6670	6750		6709.485	80	1.199
2018-05-04		4337 etc rela	ぴあ	6670	6670	6670	6670		6629.965	0	0
2018-05-03		4337 etc rela	ぴあ	6670	6670	6670	6670		6629.965	0	0
2018-05-02		4337 etc rela	ぴあ	6720	6510	6630	6670		6629.965	140	2.144
2018-05-01		4337 etc rela	ぴあ	6560	6440	6540	6530		6490.806	-100	-1.508
2018-04-30		4337 etc rela	ぴあ	6630	6630	6630	6630		6590.206	0	0
2018-04-27		4337 etc rela	ぴあ	6630	6320	6340	6630		6590.206	330	5.238
2018-04-26		4337 etc rela	ぴあ	6330	6160	6190	6300		6262.186	140	2.273
2018-04-25		4337 etc rela	ぴあ	6160	5990	6030	6160		6123.026	160	2.667
2018-04-24		4337 etc rela	ぴあ	6000	5940	5970	6000		5963.987	40	0.671
2018-04-23		4337 etc rela	ぴあ	5960	5910	5910	5960		5924.227	0	0
2018-04-20		4337 etc rela	ぴあ	5970	5900	5930	5960		5924.227	50	0.846
2018-04-19		4337 etc rela	ぴあ	5960	5870	5960	5910		5874.527	-30	-0.505
2018-04-18		4337 etc rela	ぴあ	5950	5910	5920	5940		5904.347	50	0.849
2018-04-17		4337 etc rela	ぴあ	5960	5860	5900	5890		5854.647	-90	-1.505
2018-04-16		4337 etc rela	ぴあ	5990	5910	5980	5980		5944.107	60	1.014
2018-04-13		4337 etc rela	ぴあ	5980	5860	5980	5920		5884.467	-40	-0.671
2018-04-12		4337 etc rela	ぴあ	5990	5840	5840	5960		5924.227	150	2.582
2018-04-11		4337 etc rela	ぴあ	5830	5710	5770	5810		5775.127	40	0.693
2018-04-10		4337 etc rela	ぴあ	5810	5720	5800	5770		5735.368	50	0.874
2018-04-09		4337 etc rela	ぴあ	5800	5670	5770	5720		5685.667	-40	-0.694
2018-04-06		4337 etc rela	ぴあ	5790	5630	5650	5760		5725.427	110	1.947
2018-04-05		4337 etc rela	ぴあ	5720	5610	5630	5650		5616.088	60	1.073
2018-04-04		4337 etc rela	ぴあ	5620	5510	5620	5590		5556.448	60	1.085
2018-04-03		4337 etc rela	ぴあ	5590	5520	5590	5530		5496.808	-90	-1.601
2018-04-02		4337 etc rela	ぴあ	5670	5500	5530	5620		5586.268	170	3.119
2018-03-30		4337 etc rela	ぴあ	5540	5410	5460	5450		5417.288	40	0.739
2018-03-29		4337 etc rela	ぴあ	5450	5200	5200	5410		5377.528	240	4.642
2018-03-28		4337 etc rela	ぴあ	5200	5060	5110	5170		5138.969	10	0.194
2018-03-27		4337 etc rela	ぴあ	5240	5050	5180	5160		5116.107	80	1.575
2018-03-26		4337 etc rela	ぴあ	5080	4865	4930	5080		5036.788	50	0.994
2018-03-23		4337 etc rela	ぴあ	5200	5010	5120	5030		4987.213	-180	-3.455
2018-03-22		4337 etc rela	ぴあ	5500	5170	5480	5210		5165.681	-260	-4.753
2018-03-21		4337 etc rela	ぴあ	5470	5470	5470	5470		5423.47	0	0
2018-03-20		4337 etc rela	ぴあ	5480	5400	5470	5470		5423.47	-10	-0.182
2018-03-19		4337 etc rela	ぴあ	5590	5450	5560	5480		5433.384	-70	-1.261
2018-03-16		4337 etc rela	ぴあ	5560	5480	5530	5550		5502.789	20	0.362
2018-03-15		4337 etc rela	ぴあ	5630	5530	5610	5530		5482.959	-80	-1.426
2018-03-14		4337 etc rela	ぴあ	5690	5600	5630	5610		5562.279	-20	-0.355
2018-03-13		4337 etc rela	ぴあ	5680	5600	5610	5630		5582.109	10	0.178
2018-03-12		4337 etc rela	ぴあ	5630	5520	5550	5620		5572.194	80	1.444
2018-03-09		4337 etc rela	ぴあ	5690	5520	5610	5540		5492.874	-30	-0.539
2018-03-08		4337 etc rela	ぴあ	5600	5540	5550	5570		5522.62	20	0.36
2018-03-07		4337 etc rela	ぴあ	5640	5530	5530	5550		5502.789	20	0.362
2018-03-06		4337 etc rela	ぴあ	5590	5460	5460	5530		5482.959	110	2.03
2018-03-05		4337 etc rela	ぴあ	5520	5420	5480	5420		5373.895	-60	-1.095
2018-03-02		4337 etc rela	ぴあ	5540	5460	5470	5480		5433.384	-90	-1.616
2018-03-01		4337 etc rela	ぴあ	5620	5460	5620	5570		5522.62	-40	-0.713
2018-02-28		4337 etc rela	ぴあ	5670	5480	5500	5610		5562.279	90	1.63
2018-02-27		4337 etc rela	ぴあ	5590	5450	5540	5520		5473.044	10	0.181
2018-02-26		4337 etc rela	ぴあ	5530	5450	5450	5510		5463.129	70	1.287
2018-02-23		4337 etc rela	ぴあ	5460	5360	5400	5440		5393.725	0	0
2018-02-22		4337 etc rela	ぴあ	5540	5380	5500	5440		5393.725	-100	-1.805
2018-02-21		4337 etc rela	ぴあ	5600	5500	5500	5540		5492.874	40	0.727
2018-02-20		4337 etc rela	ぴあ	5590	5480	5550	5500		5453.214	10	0.182
2018-02-19		4337 etc rela	ぴあ	5520	5360	5380	5490		5443.3	190	3.585
2018-02-16		4337 etc rela	ぴあ	5440	5300	5390	5300		5254.916	-150	-2.752
2018-02-15		4337 etc rela	ぴあ	5520	5360	5510	5450		5403.64	-190	-3.369
2018-02-14		4337 etc rela	ぴあ	6450	5570	6260	5640		5592.023	-720	-11.321
2018-02-13		4337 etc rela	ぴあ	6670	6340	6630	6360		6305.899	-270	-4.072
2018-02-12		4337 etc rela	ぴあ	6630	6630	6630	6630		6573.602	0	0
2018-02-09		4337 etc rela	ぴあ	6640	6430	6430	6630		6573.602	-60	-0.897
2018-02-08		4337 etc rela	ぴあ	6830	6580	6580	6690		6633.092	60	0.905
2018-02-07		4337 etc rela	ぴあ	6990	6630	6910	6630		6573.602	50	0.76
2018-02-06		4337 etc rela	ぴあ	6710	6430	6630	6580		6524.028	-350	-5.051
2018-02-05		4337 etc rela	ぴあ	7110	6920	7100	6930		6871.051	-300	-4.149
2018-02-02		4337 etc rela	ぴあ	7330	7190	7310	7230		7168.499	-60	-0.823
2018-02-01		4337 etc rela	ぴあ	7320	7230	7230	7290		7227.988	110	1.532
2018-01-31		4337 etc rela	ぴあ	7350	7180	7320	7180		7118.923	-140	-1.913
2018-01-30		4337 etc rela	ぴあ	7370	7200	7360	7320		7257.733	0	0
2018-01-29		4337 etc rela	ぴあ	7430	7130	7150	7320		7257.733	150	2.092
2018-01-26		4337 etc rela	ぴあ	7200	7130	7180	7170		7109.009	-20	-0.278
2018-01-25		4337 etc rela	ぴあ	7280	6940	6990	7190		7128.839	200	2.861
2018-01-24		4337 etc rela	ぴあ	6990	6900	6900	6990		6930.54	50	0.72
2018-01-23		4337 etc rela	ぴあ	6990	6870	6870	6940		6880.965	30	0.434
2018-01-22		4337 etc rela	ぴあ	6970	6840	6870	6910		6851.22	-40	-0.576
2018-01-19		4337 etc rela	ぴあ	7000	6900	6900	6950		6890.88	0	0
2018-01-18		4337 etc rela	ぴあ	7040	6950	7010	6950		6890.88	-100	-1.418
2018-01-17		4337 etc rela	ぴあ	7110	7010	7010	7050		6990.03	-20	-0.283
2018-01-16		4337 etc rela	ぴあ	7080	7010	7070	7070		7009.859	-20	-0.282
2018-01-15		4337 etc rela	ぴあ	7100	6870	6990	7090		7029.689	100	1.431
2018-01-12		4337 etc rela	ぴあ	7040	6980	7030	6990		6930.54	-80	-1.132
2018-01-11		4337 etc rela	ぴあ	7110	6980	7000	7070		7009.859	50	0.712
2018-01-10		4337 etc rela	ぴあ	7020	6890	6960	7020		6960.285	30	0.429
2018-01-09		4337 etc rela	ぴあ	7100	6990	7100	6990		6930.54	-160	-2.238
2018-01-08		4337 etc rela	ぴあ	7150	7150	7150	7150		7089.179	0	0
2018-01-05		4337 etc rela	ぴあ	7190	7090	7170	7150		7089.179	-60	-0.832
2018-01-04		4337 etc rela	ぴあ	7290	7140	7210	7210		7148.669	0	0
2018-01-03		4337 etc rela	ぴあ	7210	7210	7210	7210		7148.669	0	0
2018-01-02		4337 etc rela	ぴあ	7210	7210	7210	7210		7148.669	0	0
2018-01-01		4337 etc rela	ぴあ	7210	7210	7210	7210		7148.669	0	0