Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4401 etc rela	ＡＤＥＫＡ	2930	2892.5	2904	2909	212800		5	0.172	-32.121
2025-07-14	15:30	4401 etc rela	ＡＤＥＫＡ	2923	2893	2899.5	2904	313500		16	0.554	27.959
2025-07-11	15:30	4401 etc rela	ＡＤＥＫＡ	2897.5	2874.5	2879	2888	245000		24	0.838	-45.398
2025-07-10	15:30	4401 etc rela	ＡＤＥＫＡ	2885.5	2848	2867.5	2864	448700		9.5	0.333	50.773
2025-07-09	15:30	4401 etc rela	ＡＤＥＫＡ	2905	2854.5	2874	2854.5	297600		11.5	0.405	-20.767
2025-07-08	15:30	4401 etc rela	ＡＤＥＫＡ	2855	2800	2804	2843	375600		26.5	0.941	32.16
2025-07-07	15:30	4401 etc rela	ＡＤＥＫＡ	2854.5	2814.5	2830	2816.5	284200		-0.5	-0.018	-10.234
2025-07-04	15:30	4401 etc rela	ＡＤＥＫＡ	2823.5	2790	2800	2817	316600		42	1.514	37.175
2025-07-03	15:30	4401 etc rela	ＡＤＥＫＡ	2782	2741.5	2750	2775	230800		39	1.425	-4.942
2025-07-02	15:30	4401 etc rela	ＡＤＥＫＡ	2747.5	2700	2703.5	2736	242800		13.5	0.496	33.407
2025-07-01	15:30	4401 etc rela	ＡＤＥＫＡ	2744.5	2701	2731.5	2722.5	182000		-35.5	-1.287	-43.161
2025-06-30	15:30	4401 etc rela	ＡＤＥＫＡ	2770	2738.5	2747	2758	320200		18	0.657	15.512
2025-06-27	15:30	4401 etc rela	ＡＤＥＫＡ	2745.5	2728.5	2739.5	2740	277200		15	0.55	59.954
2025-06-26	15:30	4401 etc rela	ＡＤＥＫＡ	2727	2700	2706.5	2725	173300		13.5	0.498	18.455
2025-06-25	15:30	4401 etc rela	ＡＤＥＫＡ	2719.5	2687	2717.5	2711.5	146300		9.5	0.352	-26.297
2025-06-24	15:30	4401 etc rela	ＡＤＥＫＡ	2737.5	2687	2723.5	2702	198500		19.5	0.727	11.018
2025-06-23	15:30	4401 etc rela	ＡＤＥＫＡ	2686	2655.5	2685	2682.5	178800		-22	-0.813	-68.191
2025-06-20	15:30	4401 etc rela	ＡＤＥＫＡ	2710	2674.5	2681	2704.5	562100		19.5	0.726	225.855
2025-06-19	15:30	4401 etc rela	ＡＤＥＫＡ	2714.5	2673	2714.5	2685	172500		-25	-0.923	-20.397
2025-06-18	15:30	4401 etc rela	ＡＤＥＫＡ	2722	2691	2711	2710	216700		18	0.669	-41.066
2025-06-17	15:30	4401 etc rela	ＡＤＥＫＡ	2695.5	2650	2670	2692	367700		29.5	1.108	53.914
2025-06-16	15:30	4401 etc rela	ＡＤＥＫＡ	2720	2656	2714	2662.5	238900		-21	-0.783	16.48
2025-06-13	15:30	4401 etc rela	ＡＤＥＫＡ	2693.5	2662.5	2688	2683.5	205100		-14.5	-0.537	38.581
2025-06-12	15:30	4401 etc rela	ＡＤＥＫＡ	2734	2688.5	2720	2698	148000		-10	-0.369	0.543
2025-06-11	15:30	4401 etc rela	ＡＤＥＫＡ	2712.5	2675	2675	2708	147200		35	1.309	9.118
2025-06-10	15:30	4401 etc rela	ＡＤＥＫＡ	2695	2670	2678.5	2673	134900		1.5	0.056	1.2
2025-06-09	15:30	4401 etc rela	ＡＤＥＫＡ	2694.5	2661.5	2682	2671.5	133300		-4	-0.15	2.46
2025-06-06	15:30	4401 etc rela	ＡＤＥＫＡ	2699	2675.5	2688	2675.5	130100		-3.5	-0.131	-56.604
2025-06-05	15:30	4401 etc rela	ＡＤＥＫＡ	2719.5	2666	2719.5	2679	299800		3	0.112	63.201
2025-06-04	15:30	4401 etc rela	ＡＤＥＫＡ	2684.5	2661.5	2675	2676	183700		7	0.262	-9.73
2025-06-03	15:30	4401 etc rela	ＡＤＥＫＡ	2673	2642.5	2659	2669	203500		3	0.113	11.324
2025-06-02	15:30	4401 etc rela	ＡＤＥＫＡ	2674.5	2645.5	2660.5	2666	182800		-3.5	-0.131	-35.656
2025-05-30	15:30	4401 etc rela	ＡＤＥＫＡ	2679.5	2629.5	2630	2669.5	284100		9	0.338	2.6
2025-05-29	15:30	4401 etc rela	ＡＤＥＫＡ	2678.5	2637	2649	2660.5	276900		30	1.14	4.767
2025-05-28	15:30	4401 etc rela	ＡＤＥＫＡ	2647	2610	2634.5	2630.5	264300		31.5	1.212	55.197
2025-05-27	15:30	4401 etc rela	ＡＤＥＫＡ	2602	2557	2567	2599	170300		37.5	1.464	-12.171
2025-05-26	15:30	4401 etc rela	ＡＤＥＫＡ	2569.5	2546	2554	2561.5	193900		7.5	0.294	-44.33
2025-05-23	15:30	4401 etc rela	ＡＤＥＫＡ	2608	2542	2600	2554	348300		-46	-1.769	-8.027
2025-05-22	15:30	4401 etc rela	ＡＤＥＫＡ	2613	2556	2566.5	2600	378700		35.5	1.384	22.398
2025-05-21	15:30	4401 etc rela	ＡＤＥＫＡ	2592	2547	2582.5	2564.5	309400		-22	-0.851	-13.041
2025-05-20	15:30	4401 etc rela	ＡＤＥＫＡ	2600	2570.5	2585	2586.5	355800		41.5	1.631	19.476
2025-05-19	15:30	4401 etc rela	ＡＤＥＫＡ	2550.5	2520.5	2550	2545	297800		-19.5	-0.76	-10.057
2025-05-16	15:30	4401 etc rela	ＡＤＥＫＡ	2579.5	2529	2536	2564.5	331100		29.5	1.164	-58.736
2025-05-15	15:30	4401 etc rela	ＡＤＥＫＡ	2649	2508	2649	2535	802400		-149	-5.551	21.705
2025-05-14	15:30	4401 etc rela	ＡＤＥＫＡ	2777	2588.5	2721	2684	659300		-60	-2.187	241.606
2025-05-13	15:30	4401 etc rela	ＡＤＥＫＡ	2749	2718.5	2741.5	2744	193000		49	1.818	-10.274
2025-05-12	15:30	4401 etc rela	ＡＤＥＫＡ	2698	2666	2673	2695	215100		30	1.126	-9.546
2025-05-09	15:30	4401 etc rela	ＡＤＥＫＡ	2681.5	2647.5	2670	2665	237800		15	0.566	-4.074
2025-05-08	15:30	4401 etc rela	ＡＤＥＫＡ	2650	2615	2628.5	2650	247900		22	0.837	-12.773
2025-05-07	15:30	4401 etc rela	ＡＤＥＫＡ	2638.5	2613.5	2630	2628	284200		0.5	0.019	9.899
2025-05-02	15:24	4401 etc rela	ＡＤＥＫＡ	2639.5	2593	2600.5	2627.5	258600		29.5	1.135	24.506
2025-05-01	14:46	4401 etc rela	ＡＤＥＫＡ	2600.5	2555	2575	2598	207700		31.5	1.227	-23.975
2025-04-30	15:30	4401 etc rela	ＡＤＥＫＡ	2575.5	2541.5	2565.5	2566.5	273200		5	0.195	-1.938
2025-04-28	10:03	4401 etc rela	ＡＤＥＫＡ	2599	2556.5	2566.5	2561.5	278600		5	0.196	5.731
2025-04-25	15:30	4401 etc rela	ＡＤＥＫＡ	2570	2533	2537.5	2556.5	263500		57	2.28	-15.246
2025-04-24	15:30	4401 etc rela	ＡＤＥＫＡ	2528	2482.5	2482.5	2499.5	310900		33	1.338	2.438
2025-04-23	15:30	4401 etc rela	ＡＤＥＫＡ	2480	2443.5	2462.5	2466.5	303500		52.5	2.175	12.741
2025-04-22	15:30	4401 etc rela	ＡＤＥＫＡ	2414	2366.5	2367	2414	269200		45.5	1.921	-32.868
2025-04-21	15:30	4401 etc rela	ＡＤＥＫＡ	2447	2366	2447	2368.5	401000		-35	-1.456	238.397
2025-04-18	15:30	4401 etc rela	ＡＤＥＫＡ	2407.5	2387	2397	2403.5	118500		24.5	1.03	-37.035
2025-04-17	15:30	4401 etc rela	ＡＤＥＫＡ	2379.5	2338	2356	2379	188200		21.5	0.912	-8.418
2025-04-16	15:30	4401 etc rela	ＡＤＥＫＡ	2395.5	2348	2386	2357.5	205500		-45.5	-1.893	-22.041
2025-04-15	15:30	4401 etc rela	ＡＤＥＫＡ	2408.5	2367	2374	2403	263600		29.5	1.243	-14.72
2025-04-14	15:30	4401 etc rela	ＡＤＥＫＡ	2382	2334.5	2354.5	2373.5	309100		57.5	2.483	-4.125
2025-04-11	15:30	4401 etc rela	ＡＤＥＫＡ	2319	2215	2235	2316	322400		-63.5	-2.669	-5.26
2025-04-10	15:30	4401 etc rela	ＡＤＥＫＡ	2389	2329.5	2389	2379.5	340300		176	7.987	12.199
2025-04-09	15:30	4401 etc rela	ＡＤＥＫＡ	2248.5	2170	2234.5	2203.5	303300		-115	-4.96	-5.367
2025-04-08	15:30	4401 etc rela	ＡＤＥＫＡ	2324.5	2255	2258	2318.5	320500		144	6.622	-33.931
2025-04-07	15:30	4401 etc rela	ＡＤＥＫＡ	2226	2125.5	2180.5	2174.5	485100		-235	-9.753	-3.116
2025-04-04	15:30	4401 etc rela	ＡＤＥＫＡ	2450	2358	2438	2409.5	500700		-119	-4.706	12.365
2025-04-03	15:30	4401 etc rela	ＡＤＥＫＡ	2550.5	2506	2530	2528.5	445600		-125.5	-4.729	51.41
2025-04-02	15:30	4401 etc rela	ＡＤＥＫＡ	2707	2646	2704	2654	294300		-39	-1.448	39.876
2025-04-01	15:30	4401 etc rela	ＡＤＥＫＡ	2727.5	2689.5	2723.5	2693	210400		4	0.149	-43.15
2025-03-31	15:30	4401 etc rela	ＡＤＥＫＡ	2734	2680.5	2730	2689	370100		-74	-2.678	29.769
2025-03-28	15:30	4401 etc rela	ＡＤＥＫＡ	2809	2748.5	2800	2763	285200		-86	-3.019	9.44
2025-03-27	15:30	4401 etc rela	ＡＤＥＫＡ	2855	2803.5	2815	2849	260600		15.5	0.547	31.616
2025-03-26	15:30	4401 etc rela	ＡＤＥＫＡ	2845	2813.5	2829	2833.5	198000		-0.5	-0.018	0.051
2025-03-25	15:30	4401 etc rela	ＡＤＥＫＡ	2834	2788.5	2808.5	2834	197900		24	0.854	-5.896
2025-03-24	15:30	4401 etc rela	ＡＤＥＫＡ	2818.5	2778	2800	2810	210300		-1.5	-0.053	-14.824
2025-03-21	15:30	4401 etc rela	ＡＤＥＫＡ	2826	2799	2801	2811.5	246900		-1.5	-0.053	32.671
2025-03-19	15:30	4401 etc rela	ＡＤＥＫＡ	2837	2808	2811	2813	186100		0.5	0.018	-11.926
2025-03-18	15:30	4401 etc rela	ＡＤＥＫＡ	2829	2811	2817.5	2812.5	211300		-3.5	-0.124	29.473
2025-03-17	15:30	4401 etc rela	ＡＤＥＫＡ	2823.5	2783	2791.5	2816	163200		37.5	1.35	-30.583
2025-03-14	15:30	4401 etc rela	ＡＤＥＫＡ	2796.5	2753	2753	2778.5	235100		-3	-0.108	19.038
2025-03-13	15:30	4401 etc rela	ＡＤＥＫＡ	2799	2763	2799	2781.5	197500		21.5	0.779	0.765
2025-03-12	15:30	4401 etc rela	ＡＤＥＫＡ	2762.5	2723	2727.5	2760	196000		14	0.51	-8.539
2025-03-11	15:30	4401 etc rela	ＡＤＥＫＡ	2757.5	2721.5	2752	2746	214300		-20.5	-0.741	25.542
2025-03-10	15:30	4401 etc rela	ＡＤＥＫＡ	2791	2751	2776	2766.5	170700		-9.5	-0.342	-5.899
2025-03-07	15:30	4401 etc rela	ＡＤＥＫＡ	2787.5	2744	2754.5	2776	181400		5	0.18	-28.385
2025-03-06	15:30	4401 etc rela	ＡＤＥＫＡ	2781	2757.5	2781	2771	253300		6	0.217	25.396
2025-03-05	15:30	4401 etc rela	ＡＤＥＫＡ	2769	2728.5	2743.5	2765	202000		34.5	1.264	-28.47
2025-03-04	15:30	4401 etc rela	ＡＤＥＫＡ	2739	2705	2732	2730.5	282400		-17.5	-0.637	4.787
2025-03-03	15:30	4401 etc rela	ＡＤＥＫＡ	2782.5	2737	2780	2748	269500		-21	-0.758	14.73
2025-02-28	15:30	4401 etc rela	ＡＤＥＫＡ	2780.5	2734.5	2760	2769	234900		-9.5	-0.342	51.94
2025-02-27	15:30	4401 etc rela	ＡＤＥＫＡ	2791.5	2738	2739	2778.5	154600		34.5	1.257	-27.007
2025-02-26	15:30	4401 etc rela	ＡＤＥＫＡ	2770.5	2715.5	2760	2744	211800		-27.5	-0.992	-14.007
2025-02-25	15:30	4401 etc rela	ＡＤＥＫＡ	2819	2771.5	2789	2771.5	246300		-18.5	-0.663	-49.57
2025-02-21	15:30	4401 etc rela	ＡＤＥＫＡ	2825	2766	2766	2790	488400		25	0.904	39.503
2025-02-20	15:30	4401 etc rela	ＡＤＥＫＡ	2811	2760	2811	2765	350100		-46.5	-1.654	0.114
2025-02-19	15:30	4401 etc rela	ＡＤＥＫＡ	2855.5	2799.5	2817.5	2811.5	349700		17.5	0.626	50.603
2025-02-18	15:30	4401 etc rela	ＡＤＥＫＡ	2821	2782	2812	2794	232200		-27	-0.957	55.944
2025-02-17	15:30	4401 etc rela	ＡＤＥＫＡ	2860	2807	2858	2821	148900		-20.5	-0.721	-39.175
2025-02-14	15:30	4401 etc rela	ＡＤＥＫＡ	2905	2834	2904.5	2841.5	244800		-69.5	-2.387	-29.473
2025-02-13	15:30	4401 etc rela	ＡＤＥＫＡ	2920	2862	2906.5	2911	347100		76.5	2.699	-31.376
2025-02-12	15:30	4401 etc rela	ＡＤＥＫＡ	2942	2814.5	2850	2834.5	505800		22	0.782	80.45
2025-02-10	15:30	4401 etc rela	ＡＤＥＫＡ	2830	2783	2809.5	2812.5	280300		10	0.357	33.476
2025-02-07	15:30	4401 etc rela	ＡＤＥＫＡ	2814	2787	2810	2802.5	210000		-19	-0.673	-10.752
2025-02-06	15:30	4401 etc rela	ＡＤＥＫＡ	2844	2808.5	2808.5	2821.5	235300		34.5	1.238	-29.127
2025-02-05	15:30	4401 etc rela	ＡＤＥＫＡ	2804	2773.5	2795	2787	332000		-4.5	-0.161	8.603
2025-02-04	15:30	4401 etc rela	ＡＤＥＫＡ	2842.5	2781	2826.5	2791.5	305700		-11	-0.393	-4.914
2025-02-03	15:30	4401 etc rela	ＡＤＥＫＡ	2865	2788	2860	2802.5	321500		-100	-3.445	52.153
2025-01-31	15:30	4401 etc rela	ＡＤＥＫＡ	2914.5	2886	2902	2902.5	211300		-10	-0.343	0.956
2025-01-30	15:30	4401 etc rela	ＡＤＥＫＡ	2932.5	2892.5	2906	2912.5	209300		-6	-0.206	-38.423
2025-01-29	15:30	4401 etc rela	ＡＤＥＫＡ	2943.5	2875	2894.5	2918.5	339900		44	1.531	43.357
2025-01-28	15:30	4401 etc rela	ＡＤＥＫＡ	2923	2873	2905	2874.5	237100		-68	-2.311	35.254
2025-01-27	15:30	4401 etc rela	ＡＤＥＫＡ	2958	2922	2934	2942.5	175300		29.5	1.013	-25.657
2025-01-24	15:30	4401 etc rela	ＡＤＥＫＡ	2963	2900.5	2963	2913	235800		-28.5	-0.969	-20.418
2025-01-23	15:30	4401 etc rela	ＡＤＥＫＡ	2957	2917.5	2937	2941.5	296300		18.5	0.633	7.824
2025-01-22	15:30	4401 etc rela	ＡＤＥＫＡ	2926.5	2846.5	2855	2923	274800		83	2.923	138.542
2025-01-21	15:30	4401 etc rela	ＡＤＥＫＡ	2857	2826	2851	2840	115200		5	0.176	-33.449
2025-01-20	15:30	4401 etc rela	ＡＤＥＫＡ	2851.5	2805	2830	2835	173100		15	0.532	-36.149
2025-01-17	15:30	4401 etc rela	ＡＤＥＫＡ	2828	2782	2790	2820	271100		20	0.714	9.535
2025-01-16	15:30	4401 etc rela	ＡＤＥＫＡ	2815	2782	2782	2800	247500		32	1.156	-20.032
2025-01-15	15:30	4401 etc rela	ＡＤＥＫＡ	2831.5	2767.5	2802.5	2768	309500		-36	-1.284	3.859
2025-01-14	15:30	4401 etc rela	ＡＤＥＫＡ	2813	2785	2800	2804	298000		4	0.143	6.925
2025-01-10	15:30	4401 etc rela	ＡＤＥＫＡ	2813.5	2793.5	2797	2800	278700		-2.5	-0.089	26.913
2025-01-09	15:30	4401 etc rela	ＡＤＥＫＡ	2812.5	2790	2798.5	2802.5	219600		-8.5	-0.302	13.488
2025-01-08	15:30	4401 etc rela	ＡＤＥＫＡ	2824.5	2802.5	2815	2811	193500		-18.5	-0.654	-25.145
2025-01-07	15:30	4401 etc rela	ＡＤＥＫＡ	2853	2815	2850	2829.5	258500		-0.5	-0.018	12.05
2025-01-06	15:30	4401 etc rela	ＡＤＥＫＡ	2867	2824	2846.5	2830	230700		-2.5	-0.088	28.739
2024-12-30	15:30	4401 etc rela	ＡＤＥＫＡ	2857	2826	2845	2832.5	179200		-4.5	-0.159	17.663
2024-12-27	15:30	4401 etc rela	ＡＤＥＫＡ	2840	2796.5	2800	2837	152300		40.5	1.448	-13.955
2024-12-26	13:49	4401 etc rela	ＡＤＥＫＡ	2800	2773.5	2787	2796.5	177000		6	0.215	19.919
2024-12-25	15:30	4401 etc rela	ＡＤＥＫＡ	2800.5	2756	2800.5	2790.5	147600		-16	-0.57	23.826
2024-12-24	15:30	4401 etc rela	ＡＤＥＫＡ	2840	2800.5	2803	2806.5	119200		3.5	0.125	-7.093
2024-12-23	15:30	4401 etc rela	ＡＤＥＫＡ	2811.5	2778	2792	2803	128300		11	0.394	-40.075
2024-12-20	15:30	4401 etc rela	ＡＤＥＫＡ	2810	2790.5	2806	2792	214100		-8	-0.286	16.359
2024-12-19	15:30	4401 etc rela	ＡＤＥＫＡ	2812	2775.5	2775.5	2800	184000		16	0.575	-20
2024-12-18	15:30	4401 etc rela	ＡＤＥＫＡ	2814	2784	2788.5	2784	230000		3	0.108	27.212
2024-12-17	15:30	4401 etc rela	ＡＤＥＫＡ	2805	2781	2790	2781	180800		-9	-0.323	-2.376
2024-12-16	15:30	4401 etc rela	ＡＤＥＫＡ	2806.5	2773.5	2773.5	2790	185200		17.5	0.631	12.379
2024-12-13	15:30	4401 etc rela	ＡＤＥＫＡ	2809.5	2756.5	2760	2772.5	164800		-14.5	-0.52	-19.571
2024-12-12	15:30	4401 etc rela	ＡＤＥＫＡ	2809	2770	2780	2787	204900		27.5	0.997	106.137
2024-12-11	15:30	4401 etc rela	ＡＤＥＫＡ	2779.5	2744.5	2776.5	2759.5	99400		-17	-0.612	-65.771
2024-12-10	15:30	4401 etc rela	ＡＤＥＫＡ	2795	2750	2779.5	2776.5	290400		36.5	1.332	77.289
2024-12-09	15:30	4401 etc rela	ＡＤＥＫＡ	2758	2724	2730	2740	163800		21.5	0.791	-14.643
2024-12-06	15:30	4401 etc rela	ＡＤＥＫＡ	2736	2703	2729.5	2718.5	191900		-8	-0.293	-2.241
2024-12-05	15:30	4401 etc rela	ＡＤＥＫＡ	2761.5	2724.5	2756	2726.5	196300		-21.5	-0.782	-3.916
2024-12-04	15:30	4401 etc rela	ＡＤＥＫＡ	2790.5	2737	2758.5	2748	204300		15.5	0.567	-29.818
2024-12-03	15:30	4401 etc rela	ＡＤＥＫＡ	2758	2730	2738	2732.5	291100		12.5	0.46	-18.23
2024-12-02	15:30	4401 etc rela	ＡＤＥＫＡ	2767	2710.5	2738	2720	356000		-31.5	-1.145	82.471
2024-11-29	15:30	4401 etc rela	ＡＤＥＫＡ	2775	2733.5	2769	2751.5	195100		-26	-0.936	3.832
2024-11-28	15:30	4401 etc rela	ＡＤＥＫＡ	2780	2711	2732	2777.5	187900		45.5	1.665	-43.759
2024-11-27	09:41	4401 etc rela	ＡＤＥＫＡ	2783.5	2708.5	2779	2732	334100		-62	-2.219	68.058
2024-11-26	09:12	4401 etc rela	ＡＤＥＫＡ	2876.5	2782.5	2856	2794	198800		-63	-2.205	7.401
2024-11-25	15:30	4401 etc rela	ＡＤＥＫＡ	2895	2850.5	2881	2857	185100		12.5	0.439	-6.891
2024-11-22	15:30	4401 etc rela	ＡＤＥＫＡ	2853	2804.5	2804.5	2844.5	198800		33	1.174	23.249
2024-11-21	15:30	4401 etc rela	ＡＤＥＫＡ	2848	2808	2832	2811.5	161300		-20.5	-0.724	-6.221
2024-11-20	15:30	4401 etc rela	ＡＤＥＫＡ	2848.5	2810.5	2820	2832	172000		7.5	0.266	9.276
2024-11-19	15:30	4401 etc rela	ＡＤＥＫＡ	2842	2811	2815	2824.5	157400		16.5	0.588	-53.719
2024-11-18	15:30	4401 etc rela	ＡＤＥＫＡ	2829	2793.5	2800	2808	340100		-18	-0.637	10.279
2024-11-15	15:30	4401 etc rela	ＡＤＥＫＡ	2854.5	2800	2850	2826	308400		-6.5	-0.229	13.927
2024-11-14	15:30	4401 etc rela	ＡＤＥＫＡ	2850	2811	2818	2832.5	270700		10.5	0.372	-28.95
2024-11-13	15:30	4401 etc rela	ＡＤＥＫＡ	2892	2808	2828.5	2822	381000		-23	-0.808	-56.739
2024-11-12	15:30	4401 etc rela	ＡＤＥＫＡ	2955	2802	2823.5	2845	880700		51	1.825	271.29
2024-11-11	15:30	4401 etc rela	ＡＤＥＫＡ	2794	2761	2766	2794	237200		2	0.072	33.184
2024-11-08	15:30	4401 etc rela	ＡＤＥＫＡ	2837.5	2785.5	2816.5	2792	178100		-32.5	-1.151	-18.75
2024-11-07	15:30	4401 etc rela	ＡＤＥＫＡ	2836	2789.5	2800	2824.5	219200		31.5	1.128	15.066
2024-11-06	15:30	4401 etc rela	ＡＤＥＫＡ	2802	2757	2761.5	2793	190500		41.5	1.508	-32.686
2024-11-05	15:30	4401 etc rela	ＡＤＥＫＡ	2785	2740	2775	2751.5	283000		6	0.219	15.746
2024-11-01	15:00	4401 etc rela	ＡＤＥＫＡ	2771.5	2730.5	2739	2745.5	244500		-42.5	-1.524	7.804
2024-10-31	15:00	4401 etc rela	ＡＤＥＫＡ	2794.5	2748.5	2769	2788	226800		31	1.124	-30.215
2024-10-30	15:00	4401 etc rela	ＡＤＥＫＡ	2782.5	2746	2762.5	2757	325000		10.5	0.382	67.181
2024-10-29	15:00	4401 etc rela	ＡＤＥＫＡ	2746.5	2704	2733.5	2746.5	194400		22	0.807	-37.25
2024-10-28	15:00	4401 etc rela	ＡＤＥＫＡ	2724.5	2666	2686.5	2724.5	309800		27	1.001	90.178
2024-10-25	15:00	4401 etc rela	ＡＤＥＫＡ	2723.5	2679.5	2720	2697.5	162900		-26	-0.955	21.025
2024-10-24	15:00	4401 etc rela	ＡＤＥＫＡ	2733	2693	2713.5	2723.5	134600		-11.5	-0.42	-2.956
2024-10-23	15:00	4401 etc rela	ＡＤＥＫＡ	2764	2722.5	2750	2735	138700		-15	-0.545	-30.581
2024-10-22	15:00	4401 etc rela	ＡＤＥＫＡ	2788.5	2732	2778	2750	199800		-32.5	-1.168	-5.755
2024-10-21	15:00	4401 etc rela	ＡＤＥＫＡ	2820	2778	2800	2782.5	212000		-23.5	-0.837	-2.574
2024-10-18	15:00	4401 etc rela	ＡＤＥＫＡ	2829	2780	2829	2806	217600		7	0.25	-36.262
2024-10-17	15:00	4401 etc rela	ＡＤＥＫＡ	2844.5	2788.5	2844.5	2799	341400		-47.5	-1.669	93.647
2024-10-16	15:00	4401 etc rela	ＡＤＥＫＡ	2897	2835	2874	2846.5	176300		-67.5	-2.316	-16.996
2024-10-15	15:00	4401 etc rela	ＡＤＥＫＡ	2950	2906	2950	2914	212400		-3	-0.103	23.848
2024-10-11	15:00	4401 etc rela	ＡＤＥＫＡ	2936.5	2899	2906.5	2917	171500		3	0.103	22.5
2024-10-10	15:00	4401 etc rela	ＡＤＥＫＡ	2929.5	2898.5	2929.5	2914	140000		-3.5	-0.12	-14.425
2024-10-09	15:00	4401 etc rela	ＡＤＥＫＡ	2945	2893	2938.5	2917.5	163600		-7.5	-0.256	27.414
2024-10-08	15:00	4401 etc rela	ＡＤＥＫＡ	2951	2916.5	2930	2925	128400		-33	-1.116	-9.514
2024-10-07	15:00	4401 etc rela	ＡＤＥＫＡ	2994	2950	2984	2958	141900		24	0.818	-15.485
2024-10-04	15:00	4401 etc rela	ＡＤＥＫＡ	2936.5	2900.5	2917.5	2934	167900		38.5	1.33	21.053
2024-10-03	15:00	4401 etc rela	ＡＤＥＫＡ	2978.5	2892.5	2971	2895.5	138700		-7	-0.241	-8.75
2024-10-02	15:00	4401 etc rela	ＡＤＥＫＡ	2970.5	2886	2926.5	2902.5	152000		-51	-1.727	-24.152
2024-10-01	15:00	4401 etc rela	ＡＤＥＫＡ	2970	2900	2920	2953.5	200400		37	1.269	-4.888
2024-09-30	15:00	4401 etc rela	ＡＤＥＫＡ	2949.5	2875.5	2877	2916.5	210700		-77.5	-2.589	3.64
2024-09-27	15:00	4401 etc rela	ＡＤＥＫＡ	3018	2974.5	2985.5	2994	203300		-10	-0.333	-34.902
2024-09-26	15:00	4401 etc rela	ＡＤＥＫＡ	3010	2935.5	2944	3004	312300		92.5	3.177	60.154
2024-09-25	15:00	4401 etc rela	ＡＤＥＫＡ	2931	2871	2875	2911.5	195000		17.5	0.605	-5.156
2024-09-24	15:00	4401 etc rela	ＡＤＥＫＡ	2961	2892	2943	2894	205600		-20	-0.686	-30.281
2024-09-20	15:00	4401 etc rela	ＡＤＥＫＡ	2955.5	2897	2940	2914	294900		23.5	0.813	61.148
2024-09-19	15:00	4401 etc rela	ＡＤＥＫＡ	2921	2872.5	2911.5	2890.5	183000		22	0.767	29.695
2024-09-18	15:00	4401 etc rela	ＡＤＥＫＡ	2894.5	2843.5	2876.5	2868.5	141100		2	0.07	-36.499
2024-09-17	15:00	4401 etc rela	ＡＤＥＫＡ	2880.5	2818	2880	2866.5	222200		3.5	0.122	2.302
2024-09-13	15:00	4401 etc rela	ＡＤＥＫＡ	2888.5	2858	2865	2863	217200		-36.5	-1.259	7.738
2024-09-12	15:00	4401 etc rela	ＡＤＥＫＡ	2928	2862	2894	2899.5	201600		63.5	2.239	1.408
2024-09-11	15:00	4401 etc rela	ＡＤＥＫＡ	2890.5	2806.5	2867.5	2836	198800		-62	-2.139	29.259
2024-09-10	15:00	4401 etc rela	ＡＤＥＫＡ	2922	2883	2902.5	2898	153800		-9.5	-0.327	-20.762
2024-09-09	15:00	4401 etc rela	ＡＤＥＫＡ	2914.5	2867.5	2893.5	2907.5	194100		-63.5	-2.137	58.578
2024-09-06	15:00	4401 etc rela	ＡＤＥＫＡ	3030	2962	3030	2971	122400		-33	-1.099	-33.909
2024-09-05	15:00	4401 etc rela	ＡＤＥＫＡ	3057	2985	3000	3004	185200		-15	-0.497	-13.579
2024-09-04	15:00	4401 etc rela	ＡＤＥＫＡ	3068	3003	3020	3019	214300		-92	-2.957	-0.787
2024-09-03	15:00	4401 etc rela	ＡＤＥＫＡ	3121	3080	3080	3111	216000		26	0.843	-17.683
2024-09-02	15:00	4401 etc rela	ＡＤＥＫＡ	3139	3075	3136	3085	262400		65	2.152	51.852
2024-08-30	15:00	4401 etc rela	ＡＤＥＫＡ	3039	2989.5	2995	3020	172800		47.5	1.598	-24.509
2024-08-29	15:00	4401 etc rela	ＡＤＥＫＡ	2993.5	2915	2940	2972.5	228900		12	0.405	79.529
2024-08-28	15:00	4401 etc rela	ＡＤＥＫＡ	2962.5	2915.5	2934	2960.5	127500		5	0.169	-13.618
2024-08-27	15:00	4401 etc rela	ＡＤＥＫＡ	2974	2935	2967	2955.5	147600		-13.5	-0.455	4.607
2024-08-26	15:00	4401 etc rela	ＡＤＥＫＡ	3029	2959	3005	2969	141100		-56	-1.851	-21.129
2024-08-23	15:00	4401 etc rela	ＡＤＥＫＡ	3055	2980.5	3055	3025	178900		13	0.432	30.015
2024-08-22	15:00	4401 etc rela	ＡＤＥＫＡ	3031	2991.5	3009	3012	137600		17.5	0.584	12.695
2024-08-21	15:00	4401 etc rela	ＡＤＥＫＡ	3016	2980	2990	2994.5	122100		-40.5	-1.334	-24.114
2024-08-20	15:00	4401 etc rela	ＡＤＥＫＡ	3053	3010	3050	3035	160900		23	0.764	-54.212
2024-08-19	15:00	4401 etc rela	ＡＤＥＫＡ	3076	3009	3032	3012	351400		12	0.4	67.174
2024-08-16	15:00	4401 etc rela	ＡＤＥＫＡ	3002	2960	3000	3000	210200		46	1.557	-7.401
2024-08-15	15:00	4401 etc rela	ＡＤＥＫＡ	2955	2906	2938	2954	227000		42	1.442	13.899
2024-08-14	15:00	4401 etc rela	ＡＤＥＫＡ	2936.5	2894	2904	2912	199300		37	1.287	-43.461
2024-08-13	15:00	4401 etc rela	ＡＤＥＫＡ	2898.5	2822	2860	2875	352500		8.5	0.297	-62.887
2024-08-09	15:00	4401 etc rela	ＡＤＥＫＡ	3000	2787	2921.5	2866.5	949800		93	3.353	301.777
2024-08-08	15:00	4401 etc rela	ＡＤＥＫＡ	2850.5	2770	2776.5	2773.5	236400		-33.5	-1.193	-0.964
2024-08-07	15:00	4401 etc rela	ＡＤＥＫＡ	2874.5	2727.5	2744	2807	238700		-37	-1.301	-38.289
2024-08-06	15:00	4401 etc rela	ＡＤＥＫＡ	2887.5	2665	2669.5	2844	386800		365.5	14.747	4.767
2024-08-05	15:00	4401 etc rela	ＡＤＥＫＡ	2726.5	2450	2715	2478.5	369200		-424.5	-14.623	4.738
2024-08-02	15:00	4401 etc rela	ＡＤＥＫＡ	3023	2888.5	3018	2903	352500		-222	-7.104	81.701
2024-08-01	15:00	4401 etc rela	ＡＤＥＫＡ	3187	3101	3175	3125	194000		-95	-2.95	-17.936
2024-07-31	15:00	4401 etc rela	ＡＤＥＫＡ	3235	3107	3120	3220	236400		74	2.352	19.939
2024-07-30	15:00	4401 etc rela	ＡＤＥＫＡ	3191	3132	3178	3146	197100		-51	-1.595	14.261
2024-07-29	15:00	4401 etc rela	ＡＤＥＫＡ	3209	3155	3165	3197	172500		90	2.897	-24.672
2024-07-26	15:00	4401 etc rela	ＡＤＥＫＡ	3153	3073	3103	3107	229000		46	1.503	-7.062
2024-07-25	15:00	4401 etc rela	ＡＤＥＫＡ	3095	3045	3074	3061	246400		-64	-2.048	43.006
2024-07-24	15:00	4401 etc rela	ＡＤＥＫＡ	3194	3123	3182	3125	172300		-65	-2.038	46.141
2024-07-23	15:00	4401 etc rela	ＡＤＥＫＡ	3215	3170	3181	3190	117900		10	0.314	-47.035
2024-07-22	15:00	4401 etc rela	ＡＤＥＫＡ	3219	3180	3218	3180	222600		-49	-1.517	-25.651
2024-07-19	15:00	4401 etc rela	ＡＤＥＫＡ	3229	3175	3213	3229	299400		7	0.217	9.23
2024-07-18	15:00	4401 etc rela	ＡＤＥＫＡ	3260	3209	3238	3222	274100		-63	-1.918	60.857
2024-07-17	15:00	4401 etc rela	ＡＤＥＫＡ	3307	3261	3300	3285	170400		14	0.428	-6.116
2024-07-16	15:00	4401 etc rela	ＡＤＥＫＡ	3284	3260	3276	3271	181500		15	0.461	-13.075
2024-07-12	15:00	4401 etc rela	ＡＤＥＫＡ	3277	3212	3212	3256	208800		-22	-0.671	-10.807
2024-07-11	15:00	4401 etc rela	ＡＤＥＫＡ	3280	3248	3255	3278	234100		37	1.142	-13.457
2024-07-10	15:00	4401 etc rela	ＡＤＥＫＡ	3251	3202	3250	3241	270500		-19	-0.583	21.682
2024-07-09	15:00	4401 etc rela	ＡＤＥＫＡ	3261	3210	3228	3260	222300		27	0.835	12.386
2024-07-08	15:00	4401 etc rela	ＡＤＥＫＡ	3281	3232	3265	3233	197800		-32	-0.98	3.29
2024-07-05	15:00	4401 etc rela	ＡＤＥＫＡ	3310	3243	3304	3265	191500		-55	-1.657	-2.146
2024-07-04	15:00	4401 etc rela	ＡＤＥＫＡ	3327	3263	3279	3320	195700		41	1.25	-31.764
2024-07-03	15:00	4401 etc rela	ＡＤＥＫＡ	3288	3210	3224	3279	286800		62	1.927	12.913
2024-07-02	15:00	4401 etc rela	ＡＤＥＫＡ	3228	3198	3219	3217	254000		-11	-0.341	-6.549
2024-07-01	15:00	4401 etc rela	ＡＤＥＫＡ	3257	3198	3250	3228	271800		-10	-0.309	25.892
2024-06-28	15:00	4401 etc rela	ＡＤＥＫＡ	3258	3218	3240	3238	215900		-1	-0.031	-6.98
2024-06-27	15:00	4401 etc rela	ＡＤＥＫＡ	3260	3221	3229	3239	232100		40	1.25	-12.81
2024-06-26	15:00	4401 etc rela	ＡＤＥＫＡ	3201	3159	3183	3199	266200		16	0.503	12.558
2024-06-25	15:00	4401 etc rela	ＡＤＥＫＡ	3191	3158	3182	3183	236500		24	0.76	-6.853
2024-06-24	15:00	4401 etc rela	ＡＤＥＫＡ	3204	3139	3158	3159	253900		9	0.286	2.091
2024-06-21	15:00	4401 etc rela	ＡＤＥＫＡ	3208	3133	3195	3150	248700		-23	-0.725	68.382
2024-06-20	15:00	4401 etc rela	ＡＤＥＫＡ	3194	3130	3177	3173	147700		-27	-0.844	-7.572
2024-06-19	15:00	4401 etc rela	ＡＤＥＫＡ	3219	3165	3190	3200	159800		11	0.345	-3.093
2024-06-18	15:00	4401 etc rela	ＡＤＥＫＡ	3190	3157	3177	3189	164900		10	0.315	-36.011
2024-06-17	15:00	4401 etc rela	ＡＤＥＫＡ	3213	3142	3200	3179	257700		-43	-1.335	22.423
2024-06-14	15:00	4401 etc rela	ＡＤＥＫＡ	3249	3189	3198	3222	210500		22	0.688	5.992
2024-06-13	15:00	4401 etc rela	ＡＤＥＫＡ	3242	3196	3234	3200	198600		-5	-0.156	61.332
2024-06-12	15:00	4401 etc rela	ＡＤＥＫＡ	3250	3200	3228	3205	123100		-33	-1.019	-34.486
2024-06-11	15:00	4401 etc rela	ＡＤＥＫＡ	3285	3233	3260	3238	187900		-41	-1.25	1.733
2024-06-10	15:00	4401 etc rela	ＡＤＥＫＡ	3285	3249	3266	3279	184700		2	0.061	-6.101
2024-06-07	15:00	4401 etc rela	ＡＤＥＫＡ	3277	3231	3250	3277	196700		13	0.398	-25.124
2024-06-06	15:00	4401 etc rela	ＡＤＥＫＡ	3324	3230	3290	3264	262700		-27	-0.82	-12.927
2024-06-05	15:00	4401 etc rela	ＡＤＥＫＡ	3347	3258	3317	3291	301700		-21	-0.634	-45.066
2024-06-04	15:00	4401 etc rela	ＡＤＥＫＡ	3378	3235	3352	3312	549200		-87	-2.56	91.292
2024-06-03	15:00	4401 etc rela	ＡＤＥＫＡ	3407	3351	3380	3399	287100		27	0.801	-47.427
2024-05-31	15:00	4401 etc rela	ＡＤＥＫＡ	3415	3329	3339	3372	546100		136	4.203	125.941
2024-05-30	15:00	4401 etc rela	ＡＤＥＫＡ	3251	3110	3185	3236	241700		36	1.125	40.851
2024-05-29	15:00	4401 etc rela	ＡＤＥＫＡ	3228	3194	3220	3200	171600		-24	-0.744	24.078
2024-05-28	15:00	4401 etc rela	ＡＤＥＫＡ	3249	3208	3216	3224	138300		-7	-0.217	-6.743
2024-05-27	15:00	4401 etc rela	ＡＤＥＫＡ	3259	3201	3255	3231	148300		-20	-0.615	-40.561
2024-05-24	15:00	4401 etc rela	ＡＤＥＫＡ	3270	3177	3179	3251	249500		27	0.837	22.846
2024-05-23	15:00	4401 etc rela	ＡＤＥＫＡ	3233	3164	3210	3224	203100		40	1.256	1.907
2024-05-22	15:00	4401 etc rela	ＡＤＥＫＡ	3201	3171	3200	3184	199300		-31	-0.964	2.573
2024-05-21	15:00	4401 etc rela	ＡＤＥＫＡ	3262	3211	3251	3215	194300		-1	-0.031	-45.082
2024-05-20	15:00	4401 etc rela	ＡＤＥＫＡ	3232	3164	3187	3216	353800		68	2.16	43.181
2024-05-17	15:00	4401 etc rela	ＡＤＥＫＡ	3180	3132	3147	3148	247100		-24	-0.757	-6.79
2024-05-16	15:00	4401 etc rela	ＡＤＥＫＡ	3278	3146	3273	3172	265100		-83	-2.55	-14.759
2024-05-15	15:00	4401 etc rela	ＡＤＥＫＡ	3319	3191	3257	3255	311000		8	0.246	-48.313
2024-05-14	15:00	4401 etc rela	ＡＤＥＫＡ	3430	3195	3429	3247	601700		-141	-4.162	44.258
2024-05-13	15:00	4401 etc rela	ＡＤＥＫＡ	3431	3358	3419	3388	417100		-38	-1.109	34.766
2024-05-10	15:00	4401 etc rela	ＡＤＥＫＡ	3446	3401	3412	3426	309500		48	1.421	2.551
2024-05-09	15:00	4401 etc rela	ＡＤＥＫＡ	3406	3290	3310	3378	301800		92	2.8	47.435
2024-05-08	15:00	4401 etc rela	ＡＤＥＫＡ	3296	3243	3243	3286	204700		37	1.139	26.358
2024-05-07	15:00	4401 etc rela	ＡＤＥＫＡ	3274	3236	3269	3249	162000		1	0.031	101.493
2024-05-02	15:00	4401 etc rela	ＡＤＥＫＡ	3265	3224	3249	3248	80400		-1	-0.031	-37.188
2024-05-01	15:00	4401 etc rela	ＡＤＥＫＡ	3280	3235	3249	3249	128000		-40	-1.216	-34.359
2024-04-30	15:00	4401 etc rela	ＡＤＥＫＡ	3292	3222	3245	3289	195000		67	2.079	-29.957
2024-04-26	15:00	4401 etc rela	ＡＤＥＫＡ	3237	3153	3176	3222	278400		67	2.124	-1.101
2024-04-25	15:00	4401 etc rela	ＡＤＥＫＡ	3182	3119	3171	3155	281500		-9	-0.284	10.522
2024-04-24	15:00	4401 etc rela	ＡＤＥＫＡ	3189	3135	3166	3164	254700		44	1.41	-18.574
2024-04-23	15:00	4401 etc rela	ＡＤＥＫＡ	3169	3106	3153	3120	312800		-45	-1.422	56.166
2024-04-22	15:00	4401 etc rela	ＡＤＥＫＡ	3185	3140	3165	3165	200300		24	0.764	-29.916
2024-04-19	15:00	4401 etc rela	ＡＤＥＫＡ	3190	3083	3170	3141	285800		-78	-2.423	67.33
2024-04-18	15:00	4401 etc rela	ＡＤＥＫＡ	3233	3166	3190	3219	170800		8	0.249	-31.844
2024-04-17	15:00	4401 etc rela	ＡＤＥＫＡ	3281	3193	3281	3211	250600		-52	-1.594	29.576
2024-04-16	15:00	4401 etc rela	ＡＤＥＫＡ	3301	3234	3282	3263	193400		-64	-1.924	-27.484
2024-04-15	15:00	4401 etc rela	ＡＤＥＫＡ	3328	3265	3289	3327	266700		37	1.125	9.708
2024-04-12	15:00	4401 etc rela	ＡＤＥＫＡ	3318	3280	3314	3290	243100		-11	-0.333	19.99
2024-04-11	15:00	4401 etc rela	ＡＤＥＫＡ	3311	3265	3300	3301	202600		-26	-0.781	17.517
2024-04-10	15:00	4401 etc rela	ＡＤＥＫＡ	3354	3306	3323	3327	172400		12	0.362	-15.614
2024-04-09	15:00	4401 etc rela	ＡＤＥＫＡ	3333	3260	3293	3315	204300		-3	-0.09	-22.643
2024-04-08	15:00	4401 etc rela	ＡＤＥＫＡ	3348	3297	3328	3318	264100		41	1.251	12.479
2024-04-05	15:00	4401 etc rela	ＡＤＥＫＡ	3290	3202	3238	3277	234800		-6	-0.183	-29.511
2024-04-04	15:00	4401 etc rela	ＡＤＥＫＡ	3314	3232	3269	3283	333100		31	0.953	6.524
2024-04-03	15:00	4401 etc rela	ＡＤＥＫＡ	3272	3179	3200	3252	312700		39	1.214	-41.056
2024-04-02	15:00	4401 etc rela	ＡＤＥＫＡ	3276	3165	3220	3213	530500		56	1.774	44.354
2024-04-01	15:00	4401 etc rela	ＡＤＥＫＡ	3250	3120	3250	3157	367500		-67	-2.078	45.429
2024-03-29	15:00	4401 etc rela	ＡＤＥＫＡ	3245	3171	3200	3224	252700		42	1.32	49.438
2024-03-28	15:00	4401 etc rela	ＡＤＥＫＡ	3233	3176	3200	3182	169100		-71	-2.183	-42.639
2024-03-27	15:00	4401 etc rela	ＡＤＥＫＡ	3284	3230	3230	3253	294800		23	0.712	-0.54
2024-03-26	15:00	4401 etc rela	ＡＤＥＫＡ	3250	3215	3240	3230	296400		-33	-1.011	23.603
2024-03-25	15:00	4401 etc rela	ＡＤＥＫＡ	3315	3246	3315	3263	239800		-55	-1.658	9.298
2024-03-22	15:00	4401 etc rela	ＡＤＥＫＡ	3346	3266	3311	3318	219400		14	0.424	-32.43
2024-03-21	15:00	4401 etc rela	ＡＤＥＫＡ	3366	3289	3342	3304	324700		-30	-0.9	18.981
2024-03-19	15:00	4401 etc rela	ＡＤＥＫＡ	3336	3271	3294	3334	272900		54	1.646	-20.899
2024-03-18	15:00	4401 etc rela	ＡＤＥＫＡ	3286	3184	3197	3280	345000		109	3.437	64.521
2024-03-15	15:00	4401 etc rela	ＡＤＥＫＡ	3205	3140	3160	3171	209700		6	0.19	16.63
2024-03-14	15:00	4401 etc rela	ＡＤＥＫＡ	3178	3112	3140	3165	179800		6	0.19	-37.807
2024-03-13	15:00	4401 etc rela	ＡＤＥＫＡ	3242	3135	3205	3159	289100		8	0.254	11.364
2024-03-12	15:00	4401 etc rela	ＡＤＥＫＡ	3153	3038	3113	3151	259600		-8	-0.253	-27.688
2024-03-11	15:00	4401 etc rela	ＡＤＥＫＡ	3167	3107	3150	3159	359000		-16	-0.504	28.077
2024-03-08	15:00	4401 etc rela	ＡＤＥＫＡ	3183	3121	3145	3175	280300		29	0.922	-4.725
2024-03-07	15:00	4401 etc rela	ＡＤＥＫＡ	3222	3109	3200	3146	294200		-24	-0.757	63.082
2024-03-06	15:00	4401 etc rela	ＡＤＥＫＡ	3189	3120	3140	3170	180400		2	0.063	-31.537
2024-03-05	15:00	4401 etc rela	ＡＤＥＫＡ	3193	3140	3175	3168	263500		15	0.476	-24.993
2024-03-04	15:00	4401 etc rela	ＡＤＥＫＡ	3193	3140	3179	3153	351300		19	0.606	28.681
2024-03-01	15:00	4401 etc rela	ＡＤＥＫＡ	3136	3072	3103	3134	273000		50	1.621	-3.157
2024-02-29	15:00	4401 etc rela	ＡＤＥＫＡ	3115	3060	3109	3084	281900		-27	-0.868	-18.761
2024-02-28	15:00	4401 etc rela	ＡＤＥＫＡ	3140	3047	3049	3111	347000		72	2.369	55.327
2024-02-27	15:00	4401 etc rela	ＡＤＥＫＡ	3094	3024	3085	3039	223400		-53	-1.714	-53.555
2024-02-26	15:00	4401 etc rela	ＡＤＥＫＡ	3160	3090	3108	3092	481000		66	2.181	38.897
2024-02-22	15:00	4401 etc rela	ＡＤＥＫＡ	3043	2995.5	3008	3026	346300		68.5	2.316	-35.548
2024-02-21	15:00	4401 etc rela	ＡＤＥＫＡ	2967	2905.5	2912.5	2957.5	537300		33	1.128	1.148
2024-02-20	15:00	4401 etc rela	ＡＤＥＫＡ	3031	2897.5	3024	2924.5	531200		-79.5	-2.646	206.52
2024-02-19	15:00	4401 etc rela	ＡＤＥＫＡ	3040	2980	2997	3004	173300		19	0.637	-51.169
2024-02-16	15:00	4401 etc rela	ＡＤＥＫＡ	3047	2934	2940	2985	354900		61	2.086	10.183
2024-02-15	15:00	4401 etc rela	ＡＤＥＫＡ	2964	2880.5	2961	2924	322100		-30.5	-1.032	7.117
2024-02-14	15:00	4401 etc rela	ＡＤＥＫＡ	2989.5	2921.5	2967	2954.5	300700		-12.5	-0.421	-38.178
2024-02-13	15:00	4401 etc rela	ＡＤＥＫＡ	2976	2866	2920.5	2967	486400		93	3.236	-33.715
2024-02-09	15:00	4401 etc rela	ＡＤＥＫＡ	3035	2820	2820	2874	733800		44.5	1.573	131.191
2024-02-08	15:00	4401 etc rela	ＡＤＥＫＡ	2886	2794	2886	2829.5	317400		-47	-1.634	143.779
2024-02-07	15:00	4401 etc rela	ＡＤＥＫＡ	2895.5	2844	2847	2876.5	130200		13	0.454	14.512
2024-02-06	15:00	4401 etc rela	ＡＤＥＫＡ	2884	2845.5	2871	2863.5	113700		-12	-0.417	-25.735
2024-02-05	15:00	4401 etc rela	ＡＤＥＫＡ	2897.5	2864	2886.5	2875.5	153100		-6.5	-0.226	-2.917
2024-02-02	15:00	4401 etc rela	ＡＤＥＫＡ	2899.5	2845	2872	2882	157700		29	1.016	-14.941
2024-02-01	15:00	4401 etc rela	ＡＤＥＫＡ	2912.5	2848	2912.5	2853	185400		-56.5	-1.942	-33.237
2024-01-31	15:00	4401 etc rela	ＡＤＥＫＡ	2909.5	2844	2860	2909.5	277700		38	1.323	142.957
2024-01-30	15:00	4401 etc rela	ＡＤＥＫＡ	2887.5	2861	2887.5	2871.5	114300		-4	-0.139	-4.511
2024-01-29	15:00	4401 etc rela	ＡＤＥＫＡ	2900	2866	2879.5	2875.5	119700		21	0.736	-41.865
2024-01-26	15:00	4401 etc rela	ＡＤＥＫＡ	2940	2845.5	2902	2854.5	205900		-81.5	-2.776	1.179
2024-01-25	15:00	4401 etc rela	ＡＤＥＫＡ	2939	2863	2867	2936	203500		68.5	2.389	28.797
2024-01-24	15:00	4401 etc rela	ＡＤＥＫＡ	2892	2844	2865	2867.5	158000		-7	-0.244	26.198
2024-01-23	15:00	4401 etc rela	ＡＤＥＫＡ	2917	2865	2885	2874.5	125200		-10.5	-0.364	9.632
2024-01-22	15:00	4401 etc rela	ＡＤＥＫＡ	2885	2851	2883	2885	114200		40	1.406	-29.244
2024-01-19	15:00	4401 etc rela	ＡＤＥＫＡ	2857.5	2818.5	2821	2845	161400		45.5	1.625	24.154
2024-01-18	15:00	4401 etc rela	ＡＤＥＫＡ	2819	2788.5	2807	2799.5	130000		-22	-0.78	-39.281
2024-01-17	15:00	4401 etc rela	ＡＤＥＫＡ	2899	2821.5	2845	2821.5	214100		-13.5	-0.476	18.944
2024-01-16	15:00	4401 etc rela	ＡＤＥＫＡ	2915.5	2833.5	2915.5	2835	180000		-97	-3.308	-6.639
2024-01-15	15:00	4401 etc rela	ＡＤＥＫＡ	2941.5	2870.5	2870.5	2932	192800		54	1.876	13.948
2024-01-12	15:00	4401 etc rela	ＡＤＥＫＡ	2922	2858.5	2919	2878	169200		-34	-1.168	-12.603
2024-01-11	15:00	4401 etc rela	ＡＤＥＫＡ	2949.5	2891	2905	2912	193600		25	0.866	28.382
2024-01-10	15:00	4401 etc rela	ＡＤＥＫＡ	2899	2869.5	2887	2887	150800		0	0	-16.593
2024-01-09	15:00	4401 etc rela	ＡＤＥＫＡ	2908.5	2854	2886.5	2887	180800		20	0.698	15.972
2024-01-05	15:00	4401 etc rela	ＡＤＥＫＡ	2907.5	2855.5	2900	2867	155900		-26.5	-0.916	-13.677
2024-01-04	15:00	4401 etc rela	ＡＤＥＫＡ	2893.5	2799.5	2830	2893.5	180600		23.5	0.819	-5.395
2023-12-29	15:00	4401 etc rela	ＡＤＥＫＡ	2896	2848	2887.5	2870	190900		-12	-0.416	42.889
2023-12-28	15:00	4401 etc rela	ＡＤＥＫＡ	2886.5	2843.5	2843.5	2882	133600		15.5	0.541	-22.64
2023-12-27	15:00	4401 etc rela	ＡＤＥＫＡ	2873	2850	2862.5	2866.5	172700		26.5	0.933	13.172
2023-12-26	15:00	4401 etc rela	ＡＤＥＫＡ	2861.5	2825	2846	2840	152600		9	0.318	-3.234
2023-12-25	15:00	4401 etc rela	ＡＤＥＫＡ	2878.5	2829	2866.5	2831	157700		-14.5	-0.51	-37.146
2023-12-22	15:00	4401 etc rela	ＡＤＥＫＡ	2860.5	2798	2805	2845.5	250900		44.5	1.589	19.079
2023-12-21	15:00	4401 etc rela	ＡＤＥＫＡ	2818.5	2784.5	2788.5	2801	210700		3.5	0.125	2.931
2023-12-20	15:00	4401 etc rela	ＡＤＥＫＡ	2812.5	2731.5	2760	2797.5	204700		36.5	1.322	37.198
2023-12-19	15:00	4401 etc rela	ＡＤＥＫＡ	2767	2720.5	2767	2761	149200		25	0.914	7.57
2023-12-18	15:00	4401 etc rela	ＡＤＥＫＡ	2745	2702	2731	2736	138700		-20	-0.726	-41.427
2023-12-15	15:00	4401 etc rela	ＡＤＥＫＡ	2761	2716	2730	2756	236800		40.5	1.491	27.38
2023-12-14	15:00	4401 etc rela	ＡＤＥＫＡ	2763	2695	2726	2715.5	185900		-26.5	-0.966	19.32
2023-12-13	15:00	4401 etc rela	ＡＤＥＫＡ	2754.5	2719.5	2729	2742	155800		8	0.293	-38.589
2023-12-12	15:00	4401 etc rela	ＡＤＥＫＡ	2829	2734	2829	2734	253700		-27	-0.978	36.839
2023-12-11	15:00	4401 etc rela	ＡＤＥＫＡ	2778	2735.5	2776	2761	185400		48	1.769	-45.71
2023-12-08	15:00	4401 etc rela	ＡＤＥＫＡ	2750	2687	2744	2713	341500		-31.5	-1.148	38.315
2023-12-07	15:00	4401 etc rela	ＡＤＥＫＡ	2786.5	2735.5	2780	2744.5	246900		-82.5	-2.918	-4.154
2023-12-06	15:00	4401 etc rela	ＡＤＥＫＡ	2833.5	2750	2783.5	2827	257600		54.5	1.966	-5.985
2023-12-05	15:00	4401 etc rela	ＡＤＥＫＡ	2823.5	2769	2804	2772.5	274000		-57.5	-2.032	-23.825
2023-12-04	15:00	4401 etc rela	ＡＤＥＫＡ	2857	2787.5	2838	2830	359700		-39	-1.359	43.136
2023-12-01	15:00	4401 etc rela	ＡＤＥＫＡ	2929	2863.5	2911	2869	251300		-0.5	-0.017	-40.954
2023-11-30	15:00	4401 etc rela	ＡＤＥＫＡ	2907	2867.5	2886	2869.5	425600		-14	-0.486	74.07
2023-11-29	15:00	4401 etc rela	ＡＤＥＫＡ	2910	2838.5	2847	2883.5	244500		-13.5	-0.466	-15.193
2023-11-28	15:00	4401 etc rela	ＡＤＥＫＡ	2909	2853	2868	2897	288300		43.5	1.524	40.087
2023-11-27	15:00	4401 etc rela	ＡＤＥＫＡ	2878.5	2850.5	2870	2853.5	205800		-1	-0.035	1.579
2023-11-24	15:00	4401 etc rela	ＡＤＥＫＡ	2885.5	2848.5	2858.5	2854.5	202600		-2.5	-0.088	-8.862
2023-11-22	15:00	4401 etc rela	ＡＤＥＫＡ	2882.5	2823.5	2825	2857	222300		34	1.204	3.636
2023-11-21	15:00	4401 etc rela	ＡＤＥＫＡ	2847	2800	2815	2823	214500		0	0	-28.571
2023-11-20	15:00	4401 etc rela	ＡＤＥＫＡ	2913	2821	2859	2823	300300		-39.5	-1.38	-11.022
2023-11-17	15:00	4401 etc rela	ＡＤＥＫＡ	2897	2815.5	2823	2862.5	337500		51	1.814	39.983
2023-11-16	15:00	4401 etc rela	ＡＤＥＫＡ	2843.5	2798	2820.5	2811.5	241100		-20	-0.706	-14.443
2023-11-15	15:00	4401 etc rela	ＡＤＥＫＡ	2842.5	2753.5	2800	2831.5	281800		48	1.724	0.607
2023-11-14	15:00	4401 etc rela	ＡＤＥＫＡ	2798.5	2729.5	2738	2783.5	280100		60	2.203	-68.011
2023-11-13	15:00	4401 etc rela	ＡＤＥＫＡ	2875.5	2680.5	2867.5	2723.5	875600		-110.5	-3.899	-47.999
2023-11-10	15:00	4401 etc rela	ＡＤＥＫＡ	2850	2478	2484	2834	1683800		338	13.542	415.396
2023-11-09	15:00	4401 etc rela	ＡＤＥＫＡ	2520	2471.5	2477.5	2496	326700		48	1.961	8.502
2023-11-08	15:00	4401 etc rela	ＡＤＥＫＡ	2542	2442.5	2532.5	2448	301100		-105.5	-4.132	26.459
2023-11-07	15:00	4401 etc rela	ＡＤＥＫＡ	2621	2547	2615	2553.5	238100		-64	-2.445	-8.704
2023-11-06	15:00	4401 etc rela	ＡＤＥＫＡ	2628.5	2595	2628.5	2617.5	260800		57.5	2.246	9.396
2023-11-02	15:00	4401 etc rela	ＡＤＥＫＡ	2597	2532.5	2577.5	2560	238400		22.5	0.887	4.699
2023-11-01	15:00	4401 etc rela	ＡＤＥＫＡ	2562.5	2515	2548.5	2537.5	227700		38.5	1.541	3.218
2023-10-31	15:00	4401 etc rela	ＡＤＥＫＡ	2516.5	2456	2484	2499	220600		22	0.888	-43.203
2023-10-30	15:00	4401 etc rela	ＡＤＥＫＡ	2498.5	2449.5	2492	2477	388400		-56.5	-2.23	0.44
2023-10-27	15:00	4401 etc rela	ＡＤＥＫＡ	2539	2493.5	2503	2533.5	386700		79.5	3.24	-35.743
2023-10-26	15:00	4401 etc rela	ＡＤＥＫＡ	2541.5	2441.5	2521.5	2454	601800		-98	-3.84	12.444
2023-10-25	15:00	4401 etc rela	ＡＤＥＫＡ	2649	2548	2632.5	2552	535200		-87	-3.297	304.535
2023-10-24	15:00	4401 etc rela	ＡＤＥＫＡ	2647.5	2568.5	2601	2639	132300		41	1.578	-23.614
2023-10-23	15:00	4401 etc rela	ＡＤＥＫＡ	2657	2598	2648	2598	173200		-54	-2.036	-12.877
2023-10-20	15:00	4401 etc rela	ＡＤＥＫＡ	2675	2640.5	2659	2652	198800		16.5	0.626	-12.113
2023-10-19	15:00	4401 etc rela	ＡＤＥＫＡ	2663	2608.5	2611	2635.5	226200		-3.5	-0.133	109.639
2023-10-18	15:00	4401 etc rela	ＡＤＥＫＡ	2659	2624.5	2653.5	2639	107900		5	0.19	-0.093
2023-10-17	15:00	4401 etc rela	ＡＤＥＫＡ	2656	2619.5	2625.5	2634	108000		28.5	1.094	-21.682
2023-10-16	15:00	4401 etc rela	ＡＤＥＫＡ	2632.5	2591.5	2616	2605.5	137900		-22	-0.837	-32.993
2023-10-13	15:00	4401 etc rela	ＡＤＥＫＡ	2670.5	2624	2638.5	2627.5	205800		-37.5	-1.407	22.354
2023-10-12	15:00	4401 etc rela	ＡＤＥＫＡ	2668	2616.5	2630	2665	168200		63	2.421	-40.291
2023-10-11	15:00	4401 etc rela	ＡＤＥＫＡ	2659.5	2595	2659.5	2602	281700		-70	-2.62	-16.706
2023-10-10	15:00	4401 etc rela	ＡＤＥＫＡ	2679.5	2604	2610	2672	338200		98	3.807	66.848
2023-10-06	15:00	4401 etc rela	ＡＤＥＫＡ	2592	2554	2557	2574	202700		14.5	0.567	-2.782
2023-10-05	15:00	4401 etc rela	ＡＤＥＫＡ	2564.5	2509	2510.5	2559.5	208500		48	1.911	-6.25
2023-10-04	15:00	4401 etc rela	ＡＤＥＫＡ	2535	2493	2515	2511.5	222400		-30.5	-1.2	-34.201
2023-10-03	15:00	4401 etc rela	ＡＤＥＫＡ	2587.5	2536.5	2573	2542	338000		-45	-1.739	-4.059
2023-10-02	15:00	4401 etc rela	ＡＤＥＫＡ	2642	2582	2618.5	2587	352300		30.5	1.193	-11.969
2023-09-29	15:00	4401 etc rela	ＡＤＥＫＡ	2587	2537	2587	2556.5	400200		-30.5	-1.179	36.401
2023-09-28	15:00	4401 etc rela	ＡＤＥＫＡ	2627.5	2582.5	2627.5	2587	293400		-73.5	-2.763	27.843
2023-09-27	15:00	4401 etc rela	ＡＤＥＫＡ	2660.5	2611.5	2636.5	2660.5	229500		7.5	0.283	23.255
2023-09-26	15:00	4401 etc rela	ＡＤＥＫＡ	2686.5	2649	2685	2653	186200		-30.5	-1.137	46.499
2023-09-25	15:00	4401 etc rela	ＡＤＥＫＡ	2698	2668	2681.5	2683.5	127100		14.5	0.543	-28.636
2023-09-22	15:00	4401 etc rela	ＡＤＥＫＡ	2683	2653	2680	2669	178100		-37	-1.367	21.819
2023-09-21	15:00	4401 etc rela	ＡＤＥＫＡ	2750	2692	2733.5	2706	146200		-44.5	-1.618	-4.444
2023-09-20	15:00	4401 etc rela	ＡＤＥＫＡ	2783	2750.5	2780	2750.5	153000		-35.5	-1.274	-16.026
2023-09-19	15:00	4401 etc rela	ＡＤＥＫＡ	2791	2748.5	2768	2786	182200		2	0.072	-45.269
2023-09-15	15:00	4401 etc rela	ＡＤＥＫＡ	2820.5	2744.5	2807	2784	332900		1.5	0.054	130.7
2023-09-14	15:00	4401 etc rela	ＡＤＥＫＡ	2801.5	2767.5	2780	2782.5	144300		17.5	0.633	4.037
2023-09-13	15:00	4401 etc rela	ＡＤＥＫＡ	2783.5	2745.5	2783.5	2765	138700		-30.5	-1.091	21.454
2023-09-12	15:00	4401 etc rela	ＡＤＥＫＡ	2820.5	2768	2799.5	2795.5	114200		16	0.576	-13.222
2023-09-11	15:00	4401 etc rela	ＡＤＥＫＡ	2817	2761	2802	2779.5	131600		-24	-0.856	-8.42
2023-09-08	15:00	4401 etc rela	ＡＤＥＫＡ	2859.5	2802	2847.5	2803.5	143700		-49	-1.718	15.981
2023-09-07	15:00	4401 etc rela	ＡＤＥＫＡ	2872	2843	2856	2852.5	123900		-9.5	-0.332	11.722
2023-09-06	15:00	4401 etc rela	ＡＤＥＫＡ	2886	2853	2875	2862	110900		-8	-0.279	-29.318
2023-09-05	15:00	4401 etc rela	ＡＤＥＫＡ	2877	2840.5	2869	2870	156900		4	0.14	-12.199
2023-09-04	15:00	4401 etc rela	ＡＤＥＫＡ	2867	2797.5	2798.5	2866	178700		61.5	2.193	16.039
2023-09-01	15:00	4401 etc rela	ＡＤＥＫＡ	2816.5	2774	2793.5	2804.5	154000		2	0.071	-40.906
2023-08-31	15:00	4401 etc rela	ＡＤＥＫＡ	2812	2703.5	2728.5	2802.5	260600		73	2.674	-64.462
2023-08-30	15:00	4401 etc rela	ＡＤＥＫＡ	2749	2712.5	2735	2729.5	733300		-10	-0.365	289.432
2023-08-29	15:00	4401 etc rela	ＡＤＥＫＡ	2772.5	2733	2772.5	2739.5	188300		-27	-0.976	42.976
2023-08-28	15:00	4401 etc rela	ＡＤＥＫＡ	2768	2731	2746.5	2766.5	131700		42	1.542	-13.696
2023-08-25	15:00	4401 etc rela	ＡＤＥＫＡ	2729.5	2686	2695	2724.5	152600		10	0.368	-7.121
2023-08-24	15:00	4401 etc rela	ＡＤＥＫＡ	2727	2694	2700	2714.5	164300		-1	-0.037	46.566
2023-08-23	15:00	4401 etc rela	ＡＤＥＫＡ	2719.5	2666.5	2678	2715.5	112100		29.5	1.098	21.189
2023-08-22	15:00	4401 etc rela	ＡＤＥＫＡ	2687	2650	2676	2686	92500		30.5	1.149	-18.502
2023-08-21	15:00	4401 etc rela	ＡＤＥＫＡ	2678	2646	2660	2655.5	113500		5	0.189	-18.521
2023-08-18	15:00	4401 etc rela	ＡＤＥＫＡ	2665.5	2634	2642	2650.5	139300		-17	-0.637	7.568
2023-08-17	15:00	4401 etc rela	ＡＤＥＫＡ	2669	2625	2667	2667.5	129500		1.5	0.056	-46.154
2023-08-16	15:00	4401 etc rela	ＡＤＥＫＡ	2699	2652.5	2699	2666	240500		-66	-2.416	49.379
2023-08-15	15:00	4401 etc rela	ＡＤＥＫＡ	2776	2726.5	2775	2732	161000		-41	-1.479	-39.633
2023-08-14	15:00	4401 etc rela	ＡＤＥＫＡ	2777	2737.5	2765	2773	266700		9	0.326	-21.835
2023-08-10	15:00	4401 etc rela	ＡＤＥＫＡ	2812.5	2661	2777	2764	341200		-5.5	-0.199	-43.752
2023-08-09	15:00	4401 etc rela	ＡＤＥＫＡ	2772	2619.5	2732.5	2769.5	606600		11.5	0.417	107.811
2023-08-08	15:00	4401 etc rela	ＡＤＥＫＡ	2773.5	2713	2755	2758	291900		3	0.109	-5.227
2023-08-07	15:00	4401 etc rela	ＡＤＥＫＡ	2761.5	2713	2728	2755	308000		40	1.473	24.043
2023-08-04	15:00	4401 etc rela	ＡＤＥＫＡ	2783.5	2710	2748	2715	248300		-37	-1.344	-21.918
2023-08-03	15:00	4401 etc rela	ＡＤＥＫＡ	2829	2748.5	2829	2752	318000		-122	-4.245	76.667
2023-08-02	15:00	4401 etc rela	ＡＤＥＫＡ	2895	2827	2831	2874	180000		9	0.314	-1.854
2023-08-01	15:00	4401 etc rela	ＡＤＥＫＡ	2870.5	2839.5	2850.5	2865	183400		-12.5	-0.434	7.314
2023-07-31	15:00	4401 etc rela	ＡＤＥＫＡ	2892.5	2863.5	2874.5	2877.5	170900		48	1.696	-7.321
2023-07-28	15:00	4401 etc rela	ＡＤＥＫＡ	2830.5	2747	2765	2829.5	184400		40	1.434	79.203
2023-07-27	15:00	4401 etc rela	ＡＤＥＫＡ	2798	2772	2785.5	2789.5	102900		-13.5	-0.482	-10.366
2023-07-26	15:00	4401 etc rela	ＡＤＥＫＡ	2818	2793.5	2800	2803	114800		8.5	0.304	-25.163
2023-07-25	15:00	4401 etc rela	ＡＤＥＫＡ	2798	2769.5	2785	2794.5	153400		33	1.195	7.8
2023-07-24	15:00	4401 etc rela	ＡＤＥＫＡ	2787.5	2750	2776	2761.5	142300		14	0.51	-22.198
2023-07-21	15:00	4401 etc rela	ＡＤＥＫＡ	2754.5	2715.5	2719.5	2747.5	182900		-5	-0.182	-8.869
2023-07-20	15:00	4401 etc rela	ＡＤＥＫＡ	2790	2750.5	2780.5	2752.5	200700		-28	-1.007	-26.938
2023-07-19	15:00	4401 etc rela	ＡＤＥＫＡ	2784	2713	2714	2780.5	274700		84	3.115	128.917
2023-07-18	15:00	4401 etc rela	ＡＤＥＫＡ	2696.5	2650	2658.5	2696.5	120000		27.5	1.03	-42.474
2023-07-14	15:00	4401 etc rela	ＡＤＥＫＡ	2710.5	2648	2704	2669	208600		-9	-0.336	22.203
2023-07-13	15:00	4401 etc rela	ＡＤＥＫＡ	2698	2660.5	2688.5	2678	170700		13.5	0.507	-18.247
2023-07-12	15:00	4401 etc rela	ＡＤＥＫＡ	2711.5	2661.5	2711.5	2664.5	208800		-19.5	-0.727	2.103
2023-07-11	15:00	4401 etc rela	ＡＤＥＫＡ	2772	2682.5	2767	2684	204500		-71	-2.577	3.283
2023-07-10	15:00	4401 etc rela	ＡＤＥＫＡ	2776	2744.5	2760	2755	198000		10.5	0.383	-10.609
2023-07-07	15:00	4401 etc rela	ＡＤＥＫＡ	2771.5	2726.5	2750	2744.5	221500		-42.5	-1.525	-32.387
2023-07-06	15:00	4401 etc rela	ＡＤＥＫＡ	2849.5	2784.5	2828	2787	327600		-70.5	-2.467	35.484
2023-07-05	15:00	4401 etc rela	ＡＤＥＫＡ	2864.5	2796	2812	2857.5	241800		28	0.99	-26.904
2023-07-04	15:00	4401 etc rela	ＡＤＥＫＡ	2850	2802	2820	2829.5	330800		7.5	0.266	20.862
2023-07-03	15:00	4401 etc rela	ＡＤＥＫＡ	2825.5	2780.5	2785.5	2822	273700		86.5	3.162	3.635
2023-06-30	15:00	4401 etc rela	ＡＤＥＫＡ	2777.5	2718	2763	2735.5	264100		-21.5	-0.78	-28.273
2023-06-29	15:00	4401 etc rela	ＡＤＥＫＡ	2788.5	2750	2762	2757	368200		25.5	0.934	11.745
2023-06-28	15:00	4401 etc rela	ＡＤＥＫＡ	2731.5	2662.5	2664.5	2731.5	329500		100	3.8	-9.229
2023-06-27	15:00	4401 etc rela	ＡＤＥＫＡ	2689	2603.5	2681	2631.5	363000		0.5	0.019	-37.991
2023-06-26	15:00	4401 etc rela	ＡＤＥＫＡ	2698.5	2557	2569	2631	585400		94.5	3.726	113.494
2023-06-23	15:00	4401 etc rela	ＡＤＥＫＡ	2603.5	2521	2580	2536.5	274200		-31	-1.207	57.135
2023-06-22	15:00	4401 etc rela	ＡＤＥＫＡ	2584.5	2557.5	2557.5	2567.5	174500		19.5	0.765	-5.93
2023-06-21	15:00	4401 etc rela	ＡＤＥＫＡ	2554.5	2515	2536	2548	185500		20	0.791	73.689
2023-06-20	15:00	4401 etc rela	ＡＤＥＫＡ	2542	2512	2529.5	2528	106800		-22.5	-0.882	-39.899
2023-06-19	15:00	4401 etc rela	ＡＤＥＫＡ	2582	2529	2582	2550.5	177700		-30.5	-1.182	-61.932
2023-06-16	15:00	4401 etc rela	ＡＤＥＫＡ	2590	2545	2590	2581	466800		-2	-0.077	45.285
2023-06-15	15:00	4401 etc rela	ＡＤＥＫＡ	2598.5	2522	2546	2583	321300		24.5	0.958	61.133
2023-06-14	15:00	4401 etc rela	ＡＤＥＫＡ	2574	2550.5	2570	2558.5	199400		-2	-0.078	-8.908
2023-06-13	15:00	4401 etc rela	ＡＤＥＫＡ	2568.5	2526.5	2532	2560.5	218900		23.5	0.926	40.862
2023-06-12	15:00	4401 etc rela	ＡＤＥＫＡ	2538	2502.5	2511	2537	155400		29.5	1.176	-30.656
2023-06-09	15:00	4401 etc rela	ＡＤＥＫＡ	2516	2489.5	2511.5	2507.5	224100		13	0.521	37.993
2023-06-08	15:00	4401 etc rela	ＡＤＥＫＡ	2522.5	2486.5	2508	2494.5	162400		-13.5	-0.538	-12.735
2023-06-07	15:00	4401 etc rela	ＡＤＥＫＡ	2546	2502	2534.5	2508	186100		-11	-0.437	-5.196
2023-06-06	15:00	4401 etc rela	ＡＤＥＫＡ	2519	2483	2501	2519	196300		-19.5	-0.768	-5.625
2023-06-05	15:00	4401 etc rela	ＡＤＥＫＡ	2541	2513	2541	2538.5	208000		37.5	1.499	38.759
2023-06-02	15:00	4401 etc rela	ＡＤＥＫＡ	2501	2445	2471	2501	149900		63	2.584	8.153
2023-06-01	15:00	4401 etc rela	ＡＤＥＫＡ	2466	2415	2423	2438	138600		-10	-0.408	-44
2023-05-31	15:00	4401 etc rela	ＡＤＥＫＡ	2459	2426	2442	2448	247500		-20	-0.81	207.836
2023-05-30	15:00	4401 etc rela	ＡＤＥＫＡ	2482	2444	2472	2468	80400		-15	-0.604	-66.9
2023-05-29	15:00	4401 etc rela	ＡＤＥＫＡ	2571	2482	2550	2483	242900		-43	-1.702	-25.877
2023-05-26	15:00	4401 etc rela	ＡＤＥＫＡ	2563	2523	2531	2526	327700		1	0.04	-15.845
2023-05-25	15:00	4401 etc rela	ＡＤＥＫＡ	2531	2430	2439	2525	389400		76	3.103	275.145
2023-05-24	15:00	4401 etc rela	ＡＤＥＫＡ	2465	2432	2437	2449	103800		-9	-0.366	-52.122
2023-05-23	15:00	4401 etc rela	ＡＤＥＫＡ	2503	2444	2480	2458	216800		-12	-0.486	32.762
2023-05-22	15:00	4401 etc rela	ＡＤＥＫＡ	2478	2437	2477	2470	163300		-21	-0.843	-49.505
2023-05-19	15:00	4401 etc rela	ＡＤＥＫＡ	2510	2481	2495	2491	323400		20	0.809	28.947
2023-05-18	15:00	4401 etc rela	ＡＤＥＫＡ	2485	2448	2457	2471	250800		35	1.437	-30.295
2023-05-17	15:00	4401 etc rela	ＡＤＥＫＡ	2468	2421	2459	2436	359800		-22	-0.895	8.964
2023-05-16	15:00	4401 etc rela	ＡＤＥＫＡ	2458	2398	2400	2458	330200		80	3.364	-13.356
2023-05-15	15:00	4401 etc rela	ＡＤＥＫＡ	2381	2322	2334	2378	381100		70	3.033	56.96
2023-05-12	15:00	4401 etc rela	ＡＤＥＫＡ	2320	2293	2320	2308	242800		3	0.13	197.914
2023-05-11	15:00	4401 etc rela	ＡＤＥＫＡ	2317	2296	2300	2305	81500		-15	-0.647	-35.928
2023-05-10	15:00	4401 etc rela	ＡＤＥＫＡ	2334	2306	2326	2320	127200		-2	-0.086	2.169
2023-05-09	15:00	4401 etc rela	ＡＤＥＫＡ	2328	2301	2314	2322	124500		4	0.173	-21.501
2023-05-08	15:00	4401 etc rela	ＡＤＥＫＡ	2331	2306	2311	2318	158600		7	0.303	62.667
2023-05-02	15:00	4401 etc rela	ＡＤＥＫＡ	2325	2287	2325	2311	97500		-14	-0.602	-37.016
2023-05-01	15:00	4401 etc rela	ＡＤＥＫＡ	2326	2307	2312	2325	154800		43	1.884	-1.276
2023-04-28	15:00	4401 etc rela	ＡＤＥＫＡ	2291	2270	2272	2282	156800		33	1.467	30.885
2023-04-27	15:00	4401 etc rela	ＡＤＥＫＡ	2249	2215	2216	2249	119800		33	1.489	-25.912
2023-04-26	15:00	4401 etc rela	ＡＤＥＫＡ	2239	2211	2232	2216	161700		-43	-1.903	14.195
2023-04-25	15:00	4401 etc rela	ＡＤＥＫＡ	2293	2256	2282	2259	141600		-5	-0.221	3.433
2023-04-24	15:00	4401 etc rela	ＡＤＥＫＡ	2280	2260	2280	2264	136900		-2	-0.088	-10.23
2023-04-21	15:00	4401 etc rela	ＡＤＥＫＡ	2278	2251	2253	2266	152500		-8	-0.352	44.14
2023-04-20	15:00	4401 etc rela	ＡＤＥＫＡ	2284	2252	2255	2274	105800		7	0.309	-10.263
2023-04-19	15:00	4401 etc rela	ＡＤＥＫＡ	2274	2252	2263	2267	117900		4	0.177	1.028
2023-04-18	15:00	4401 etc rela	ＡＤＥＫＡ	2276	2253	2260	2263	116700		7	0.31	-26.139
2023-04-17	15:00	4401 etc rela	ＡＤＥＫＡ	2261	2232	2255	2256	158000		1	0.044	-47.958
2023-04-14	15:00	4401 etc rela	ＡＤＥＫＡ	2281	2249	2270	2255	303600		32	1.439	160.601
2023-04-13	15:00	4401 etc rela	ＡＤＥＫＡ	2227	2209	2223	2223	116500		3	0.135	-16.247
2023-04-12	15:00	4401 etc rela	ＡＤＥＫＡ	2232	2209	2214	2220	139100		18	0.817	13.551
2023-04-11	15:00	4401 etc rela	ＡＤＥＫＡ	2213	2188	2209	2202	122500		17	0.778	-5.842
2023-04-10	15:00	4401 etc rela	ＡＤＥＫＡ	2199	2169	2188	2185	130100		19	0.877	19.577
2023-04-07	15:00	4401 etc rela	ＡＤＥＫＡ	2178	2161	2164	2166	108800		2	0.092	-31.529
2023-04-06	15:00	4401 etc rela	ＡＤＥＫＡ	2173	2153	2173	2164	158900		-31	-1.412	16.924
2023-04-05	15:00	4401 etc rela	ＡＤＥＫＡ	2229	2189	2221	2195	135900		-64	-2.833	-5.296
2023-04-04	15:00	4401 etc rela	ＡＤＥＫＡ	2263	2238	2238	2259	143500		-8	-0.353	-21.841
2023-04-03	15:00	4401 etc rela	ＡＤＥＫＡ	2293	2262	2286	2267	183600		9	0.399	-54.43
2023-03-31	15:00	4401 etc rela	ＡＤＥＫＡ	2274	2222	2232	2258	402900		53	2.404	106.509
2023-03-30	15:00	4401 etc rela	ＡＤＥＫＡ	2232	2191	2232	2205	195100		-27	-1.21	-20.008
2023-03-29	15:00	4401 etc rela	ＡＤＥＫＡ	2234	2191	2192	2232	243900		54	2.479	37.875
2023-03-28	15:00	4401 etc rela	ＡＤＥＫＡ	2207	2159	2200	2178	176900		-3	-0.138	-18.102
2023-03-27	15:00	4401 etc rela	ＡＤＥＫＡ	2189	2167	2183	2181	216000		23	1.066	16.631
2023-03-24	15:00	4401 etc rela	ＡＤＥＫＡ	2174	2151	2169	2158	185200		-28	-1.281	-22.25
2023-03-23	15:00	4401 etc rela	ＡＤＥＫＡ	2187	2134	2141	2186	238200		32	1.486	9.316
2023-03-22	15:00	4401 etc rela	ＡＤＥＫＡ	2188	2142	2187	2154	217900		17	0.796	16.09
2023-03-20	15:00	4401 etc rela	ＡＤＥＫＡ	2171	2129	2142	2137	187700		-34	-1.566	-3.198
2023-03-17	15:00	4401 etc rela	ＡＤＥＫＡ	2183	2149	2181	2171	193900		3	0.138	-23.961
2023-03-16	15:00	4401 etc rela	ＡＤＥＫＡ	2184	2132	2150	2168	255000		-59	-2.649	0.354
2023-03-15	15:00	4401 etc rela	ＡＤＥＫＡ	2229	2201	2220	2227	254100		56	2.579	-25.94
2023-03-14	15:00	4401 etc rela	ＡＤＥＫＡ	2220	2143	2210	2171	343100		-83	-3.682	54.898
2023-03-13	15:00	4401 etc rela	ＡＤＥＫＡ	2278	2242	2272	2254	221500		-48	-2.085	-31.699
2023-03-10	15:00	4401 etc rela	ＡＤＥＫＡ	2332	2294	2294	2302	324300		-42	-1.792	38.059
2023-03-09	15:00	4401 etc rela	ＡＤＥＫＡ	2371	2336	2352	2344	234900		17	0.731	-7.592
2023-03-08	15:00	4401 etc rela	ＡＤＥＫＡ	2332	2304	2313	2327	254200		19	0.823	6.315
2023-03-07	15:00	4401 etc rela	ＡＤＥＫＡ	2330	2300	2300	2308	239100		11	0.479	15.619
2023-03-06	15:00	4401 etc rela	ＡＤＥＫＡ	2298	2267	2270	2297	206800		32	1.413	-15.764
2023-03-03	15:00	4401 etc rela	ＡＤＥＫＡ	2276	2240	2252	2265	245500		33	1.478	80.515
2023-03-02	15:00	4401 etc rela	ＡＤＥＫＡ	2246	2226	2240	2232	136000		12	0.541	-21.251
2023-03-01	15:00	4401 etc rela	ＡＤＥＫＡ	2235	2215	2216	2220	172700		10	0.452	-22.798
2023-02-28	15:00	4401 etc rela	ＡＤＥＫＡ	2248	2208	2237	2210	223700		-20	-0.897	-0.622
2023-02-27	15:00	4401 etc rela	ＡＤＥＫＡ	2238	2210	2211	2230	225100		25	1.134	-0.177
2023-02-24	15:00	4401 etc rela	ＡＤＥＫＡ	2206	2131	2140	2205	225500		80	3.765	102.061
2023-02-22	15:00	4401 etc rela	ＡＤＥＫＡ	2146	2124	2135	2125	111600		-19	-0.886	18.22
2023-02-21	15:00	4401 etc rela	ＡＤＥＫＡ	2147	2134	2137	2144	94400		16	0.752	-23.439
2023-02-20	15:00	4401 etc rela	ＡＤＥＫＡ	2140	2111	2122	2128	123300		25	1.189	-27.3
2023-02-17	15:00	4401 etc rela	ＡＤＥＫＡ	2116	2087	2111	2103	169600		-17	-0.802	-4.235
2023-02-16	15:00	4401 etc rela	ＡＤＥＫＡ	2138	2115	2115	2120	177100		40	1.923	35.605
2023-02-15	15:00	4401 etc rela	ＡＤＥＫＡ	2107	2065	2103	2080	130600		-28	-1.328	-20.511
2023-02-14	15:00	4401 etc rela	ＡＤＥＫＡ	2111	2077	2092	2108	164300		40	1.934	-54.701
2023-02-13	15:00	4401 etc rela	ＡＤＥＫＡ	2112	2053	2100	2068	362700		-26	-1.242	3.747
2023-02-10	15:00	4401 etc rela	ＡＤＥＫＡ	2153	2083	2121	2094	349600		-56	-2.605	382.207
2023-02-09	15:00	4401 etc rela	ＡＤＥＫＡ	2151	2121	2126	2150	72500		17	0.797	-16.762
2023-02-08	15:00	4401 etc rela	ＡＤＥＫＡ	2153	2119	2148	2133	87100		-1	-0.047	-22.852
2023-02-07	15:00	4401 etc rela	ＡＤＥＫＡ	2144	2129	2136	2134	112900		15	0.708	-7.002
2023-02-06	15:00	4401 etc rela	ＡＤＥＫＡ	2146	2108	2135	2119	121400		12	0.57	-41.296
2023-02-03	15:00	4401 etc rela	ＡＤＥＫＡ	2117	2091	2117	2107	206800		-26	-1.219	37.959
2023-02-02	15:00	4401 etc rela	ＡＤＥＫＡ	2175	2132	2175	2133	149900		-36	-1.66	-4.156
2023-02-01	15:00	4401 etc rela	ＡＤＥＫＡ	2218	2164	2212	2169	156400		-17	-0.778	-20.93
2023-01-31	15:00	4401 etc rela	ＡＤＥＫＡ	2190	2147	2148	2186	197800		27	1.251	32.219
2023-01-30	15:00	4401 etc rela	ＡＤＥＫＡ	2193	2154	2170	2159	149600		-2	-0.093	-55.116
2023-01-27	15:00	4401 etc rela	ＡＤＥＫＡ	2163	2109	2112	2161	333300		23	1.076	119.132
2023-01-26	15:00	4401 etc rela	ＡＤＥＫＡ	2139	2121	2139	2138	152100		2	0.094	21.583
2023-01-25	15:00	4401 etc rela	ＡＤＥＫＡ	2139	2124	2134	2136	125100		-18	-0.836	-53.408
2023-01-24	15:00	4401 etc rela	ＡＤＥＫＡ	2158	2128	2149	2154	268500		18	0.843	151.64
2023-01-23	15:00	4401 etc rela	ＡＤＥＫＡ	2136	2109	2125	2136	106700		35	1.666	35.406
2023-01-20	15:00	4401 etc rela	ＡＤＥＫＡ	2104	2087	2097	2101	78800		2	0.095	-46.064
2023-01-19	15:00	4401 etc rela	ＡＤＥＫＡ	2111	2092	2108	2099	146100		-20	-0.944	-42.321
2023-01-18	15:00	4401 etc rela	ＡＤＥＫＡ	2122	2089	2110	2119	253300		3	0.142	65.881
2023-01-17	15:00	4401 etc rela	ＡＤＥＫＡ	2118	2070	2070	2116	152700		46	2.222	-39.929
2023-01-16	15:00	4401 etc rela	ＡＤＥＫＡ	2129	2066	2115	2070	254200		-58	-2.726	112.542
2023-01-13	15:00	4401 etc rela	ＡＤＥＫＡ	2150	2126	2133	2128	119600		-20	-0.931	41.204
2023-01-12	15:00	4401 etc rela	ＡＤＥＫＡ	2164	2147	2158	2148	84700		-14	-0.648	-40.099
2023-01-11	15:00	4401 etc rela	ＡＤＥＫＡ	2166	2147	2150	2162	141400		18	0.84	32.026
2023-01-10	15:00	4401 etc rela	ＡＤＥＫＡ	2159	2132	2158	2144	107100		8	0.375	-10.226
2023-01-06	15:00	4401 etc rela	ＡＤＥＫＡ	2144	2112	2116	2136	119300		18	0.85	-29.824
2023-01-05	15:00	4401 etc rela	ＡＤＥＫＡ	2124	2101	2118	2118	170000		0	0	42.737
2023-01-04	15:00	4401 etc rela	ＡＤＥＫＡ	2148	2118	2145	2118	119100		-46	-2.126	7.978
2022-12-30	15:00	4401 etc rela	ＡＤＥＫＡ	2181	2163	2163	2164	110300		1	0.046	-12.182
2022-12-29	15:00	4401 etc rela	ＡＤＥＫＡ	2175	2149	2158	2163	125600		0	0	-12.413
2022-12-28	15:00	4401 etc rela	ＡＤＥＫＡ	2175	2154	2172	2163	143400		-23	-1.052	48.294
2022-12-27	15:00	4401 etc rela	ＡＤＥＫＡ	2203	2181	2193	2186	96700		-3	-0.137	-22.142
2022-12-26	15:00	4401 etc rela	ＡＤＥＫＡ	2198	2165	2178	2189	124200		29	1.343	-8.744
2022-12-23	15:00	4401 etc rela	ＡＤＥＫＡ	2175	2145	2157	2160	136100		1	0.046	-25.831
2022-12-22	15:00	4401 etc rela	ＡＤＥＫＡ	2187	2144	2167	2159	183500		19	0.888	-21.748
2022-12-21	15:00	4401 etc rela	ＡＤＥＫＡ	2186	2139	2175	2140	234500		-38	-1.745	-2.818
2022-12-20	15:00	4401 etc rela	ＡＤＥＫＡ	2237	2160	2220	2178	241300		-27	-1.224	102.773
2022-12-19	15:00	4401 etc rela	ＡＤＥＫＡ	2217	2196	2205	2205	119000		-4	-0.181	-42.595
2022-12-16	15:00	4401 etc rela	ＡＤＥＫＡ	2234	2204	2220	2209	207300		-36	-1.604	55.397
2022-12-15	15:00	4401 etc rela	ＡＤＥＫＡ	2264	2227	2228	2245	133400		12	0.537	1.522
2022-12-14	15:00	4401 etc rela	ＡＤＥＫＡ	2241	2210	2210	2233	131400		25	1.132	-6.676
2022-12-13	15:00	4401 etc rela	ＡＤＥＫＡ	2242	2205	2237	2208	140800		5	0.227	-23.851
2022-12-12	15:00	4401 etc rela	ＡＤＥＫＡ	2221	2202	2204	2203	184900		-9	-0.407	-29.157
2022-12-09	15:00	4401 etc rela	ＡＤＥＫＡ	2213	2194	2196	2212	261000		14	0.637	-5.844
2022-12-08	15:00	4401 etc rela	ＡＤＥＫＡ	2200	2159	2185	2198	277200		21	0.965	21.686
2022-12-07	15:00	4401 etc rela	ＡＤＥＫＡ	2208	2167	2174	2177	227800		-1	-0.046	36.326
2022-12-06	15:00	4401 etc rela	ＡＤＥＫＡ	2196	2172	2185	2178	167100		-23	-1.045	-10.642
2022-12-05	15:00	4401 etc rela	ＡＤＥＫＡ	2225	2197	2204	2201	187000		1	0.045	-47.383
2022-12-02	15:00	4401 etc rela	ＡＤＥＫＡ	2233	2182	2225	2200	355400		-60	-2.655	80.589
2022-12-01	15:00	4401 etc rela	ＡＤＥＫＡ	2272	2250	2268	2260	196800		8	0.355	-38.288
2022-11-30	15:00	4401 etc rela	ＡＤＥＫＡ	2261	2233	2237	2252	318900		11	0.491	53.687
2022-11-29	15:00	4401 etc rela	ＡＤＥＫＡ	2261	2222	2238	2241	207500		-11	-0.488	19.528
2022-11-28	15:00	4401 etc rela	ＡＤＥＫＡ	2295	2252	2295	2252	173600		-37	-1.616	16.276
2022-11-25	15:00	4401 etc rela	ＡＤＥＫＡ	2311	2287	2305	2289	149300		-9	-0.392	-33.967
2022-11-24	15:00	4401 etc rela	ＡＤＥＫＡ	2318	2276	2276	2298	226100		44	1.952	-1.738
2022-11-22	15:00	4401 etc rela	ＡＤＥＫＡ	2259	2230	2238	2254	230100		35	1.577	39.539
2022-11-21	15:00	4401 etc rela	ＡＤＥＫＡ	2221	2200	2200	2219	164900		14	0.635	-14.338
2022-11-18	15:00	4401 etc rela	ＡＤＥＫＡ	2233	2197	2222	2205	192500		-6	-0.271	-22.691
2022-11-17	15:00	4401 etc rela	ＡＤＥＫＡ	2220	2195	2200	2211	249000		11	0.5	-5.323
2022-11-16	15:00	4401 etc rela	ＡＤＥＫＡ	2216	2182	2185	2200	263000		-16	-0.722	-37.426
2022-11-15	15:00	4401 etc rela	ＡＤＥＫＡ	2223	2189	2207	2216	420300		77	3.6	-8.471
2022-11-14	15:00	4401 etc rela	ＡＤＥＫＡ	2209	2138	2200	2139	459200		-63	-2.861	-36.741
2022-11-11	15:00	4401 etc rela	ＡＤＥＫＡ	2249	2103	2244	2202	725900		-1	-0.045	153.989
2022-11-10	15:00	4401 etc rela	ＡＤＥＫＡ	2239	2198	2231	2203	285800		-68	-2.994	54.153
2022-11-09	15:00	4401 etc rela	ＡＤＥＫＡ	2271	2250	2262	2271	185400		6	0.265	11.285
2022-11-08	15:00	4401 etc rela	ＡＤＥＫＡ	2267	2223	2230	2265	166600		49	2.211	-4.088
2022-11-07	15:00	4401 etc rela	ＡＤＥＫＡ	2230	2205	2230	2216	173700		15	0.682	-24.805
2022-11-04	15:00	4401 etc rela	ＡＤＥＫＡ	2219	2195	2200	2201	231000		-29	-1.3	-29.25
2022-11-02	15:00	4401 etc rela	ＡＤＥＫＡ	2244	2216	2229	2230	326500		2	0.09	100.184
2022-11-01	15:00	4401 etc rela	ＡＤＥＫＡ	2240	2219	2238	2228	163100		2	0.09	-45.176
2022-10-31	15:00	4401 etc rela	ＡＤＥＫＡ	2254	2219	2247	2226	297500		20	0.907	-85.236
2022-10-28	15:00	4401 etc rela	ＡＤＥＫＡ	2212	2177	2183	2206	2015100		-8	-0.361	223.036
2022-10-27	15:00	4401 etc rela	ＡＤＥＫＡ	2220	2184	2205	2214	623800		-4	-0.18	76.614
2022-10-26	15:00	4401 etc rela	ＡＤＥＫＡ	2239	2206	2220	2218	353200		12	0.544	4.994
2022-10-25	15:00	4401 etc rela	ＡＤＥＫＡ	2210	2178	2189	2206	336400		33	1.519	-5.266
2022-10-24	15:00	4401 etc rela	ＡＤＥＫＡ	2195	2165	2188	2173	355100		11	0.509	-24.655
2022-10-21	15:00	4401 etc rela	ＡＤＥＫＡ	2166	2134	2137	2162	471300		22	1.028	48.488
2022-10-20	15:00	4401 etc rela	ＡＤＥＫＡ	2166	2129	2164	2140	317400		-33	-1.519	-5.479
2022-10-19	15:00	4401 etc rela	ＡＤＥＫＡ	2185	2148	2157	2173	335800		9	0.416	-12.734
2022-10-18	15:00	4401 etc rela	ＡＤＥＫＡ	2186	2150	2179	2164	384800		17	0.792	60.668
2022-10-17	15:00	4401 etc rela	ＡＤＥＫＡ	2159	2134	2150	2147	239500		-32	-1.469	-15.61
2022-10-14	15:00	4401 etc rela	ＡＤＥＫＡ	2206	2149	2181	2179	283800		53	2.493	-12.191
2022-10-13	15:00	4401 etc rela	ＡＤＥＫＡ	2137	2117	2137	2126	323200		-17	-0.793	-20.178
2022-10-12	15:00	4401 etc rela	ＡＤＥＫＡ	2203	2133	2192	2143	404900		-50	-2.28	14.346
2022-10-11	15:00	4401 etc rela	ＡＤＥＫＡ	2227	2177	2206	2193	354100		-55	-2.447	65.467
2022-10-07	15:00	4401 etc rela	ＡＤＥＫＡ	2268	2227	2241	2248	214000		-32	-1.404	-18.6
2022-10-06	15:00	4401 etc rela	ＡＤＥＫＡ	2294	2267	2273	2280	262900		8	0.352	3.098
2022-10-05	15:00	4401 etc rela	ＡＤＥＫＡ	2293	2260	2290	2272	255000		27	1.203	24.39
2022-10-04	15:00	4401 etc rela	ＡＤＥＫＡ	2260	2231	2245	2245	205000		61	2.793	3.119
2022-10-03	15:00	4401 etc rela	ＡＤＥＫＡ	2192	2132	2146	2184	198800		23	1.064	-19.871
2022-09-30	15:00	4401 etc rela	ＡＤＥＫＡ	2198	2144	2167	2161	248100		-22	-1.008	-19.107
2022-09-29	15:00	4401 etc rela	ＡＤＥＫＡ	2203	2166	2203	2183	306700		8	0.368	9.81
2022-09-28	15:00	4401 etc rela	ＡＤＥＫＡ	2196	2148	2177	2175	279300		-9	-0.412	21.965
2022-09-27	15:00	4401 etc rela	ＡＤＥＫＡ	2222	2182	2204	2184	229000		3	0.138	-18.214
2022-09-26	15:00	4401 etc rela	ＡＤＥＫＡ	2248	2181	2246	2181	280000		-79	-3.496	14.146
2022-09-22	15:00	4401 etc rela	ＡＤＥＫＡ	2265	2243	2245	2260	245300		-24	-1.051	16.311
2022-09-21	15:00	4401 etc rela	ＡＤＥＫＡ	2308	2269	2281	2284	210900		-5	-0.218	-18.224
2022-09-20	15:00	4401 etc rela	ＡＤＥＫＡ	2314	2271	2286	2289	257900		38	1.688	7.593
2022-09-16	15:00	4401 etc rela	ＡＤＥＫＡ	2298	2249	2266	2251	239700		-32	-1.402	-10.66
2022-09-15	15:00	4401 etc rela	ＡＤＥＫＡ	2283	2253	2276	2283	268300		-4	-0.175	-39.504
2022-09-14	15:00	4401 etc rela	ＡＤＥＫＡ	2311	2270	2296	2287	443500		-98	-4.109	194.684
2022-09-13	15:00	4401 etc rela	ＡＤＥＫＡ	2403	2370	2399	2385	150500		-12	-0.501	-1.762
2022-09-12	15:00	4401 etc rela	ＡＤＥＫＡ	2410	2381	2408	2397	153200		13	0.545	-18.511
2022-09-09	15:00	4401 etc rela	ＡＤＥＫＡ	2399	2373	2377	2384	188000		-8	-0.334	-17.508
2022-09-08	15:00	4401 etc rela	ＡＤＥＫＡ	2395	2351	2360	2392	227900		62	2.661	41.817
2022-09-07	15:00	4401 etc rela	ＡＤＥＫＡ	2339	2311	2332	2330	160700		-10	-0.427	-31.442
2022-09-06	15:00	4401 etc rela	ＡＤＥＫＡ	2361	2312	2330	2340	234400		5	0.214	-0.213
2022-09-05	15:00	4401 etc rela	ＡＤＥＫＡ	2344	2303	2303	2335	234900		38	1.654	-4.162
2022-09-02	15:00	4401 etc rela	ＡＤＥＫＡ	2298	2273	2288	2297	245100		-15	-0.649	-1.882
2022-09-01	15:00	4401 etc rela	ＡＤＥＫＡ	2355	2302	2337	2312	249800		-53	-2.241	28.962
2022-08-31	15:00	4401 etc rela	ＡＤＥＫＡ	2375	2346	2350	2365	193700		-20	-0.839	23.533
2022-08-30	15:00	4401 etc rela	ＡＤＥＫＡ	2385	2353	2357	2385	156800		41	1.749	-17.037
2022-08-29	15:00	4401 etc rela	ＡＤＥＫＡ	2347	2325	2325	2344	189000		-56	-2.333	37.555
2022-08-26	15:00	4401 etc rela	ＡＤＥＫＡ	2416	2396	2406	2400	137400		-3	-0.125	-13.964
2022-08-25	15:00	4401 etc rela	ＡＤＥＫＡ	2410	2365	2393	2403	159700		10	0.418	-46.156
2022-08-24	15:00	4401 etc rela	ＡＤＥＫＡ	2457	2384	2400	2393	296600		43	1.83	74.676
2022-08-23	15:00	4401 etc rela	ＡＤＥＫＡ	2366	2339	2350	2350	169800		-33	-1.385	-27.405
2022-08-22	15:00	4401 etc rela	ＡＤＥＫＡ	2386	2334	2366	2383	233900		-16	-0.667	61.31
2022-08-19	15:00	4401 etc rela	ＡＤＥＫＡ	2423	2399	2423	2399	145000		8	0.335	-54.941
2022-08-18	15:00	4401 etc rela	ＡＤＥＫＡ	2428	2388	2418	2391	321800		-49	-2.008	41.326
2022-08-17	15:00	4401 etc rela	ＡＤＥＫＡ	2465	2417	2450	2440	227700		19	0.785	-2.275
2022-08-16	15:00	4401 etc rela	ＡＤＥＫＡ	2442	2392	2417	2421	233000		-23	-0.941	-7.576
2022-08-15	15:00	4401 etc rela	ＡＤＥＫＡ	2458	2404	2442	2444	252100		13	0.535	-56.832
2022-08-12	15:00	4401 etc rela	ＡＤＥＫＡ	2505	2422	2447	2431	584000		59	2.487	-40.047
2022-08-10	15:00	4401 etc rela	ＡＤＥＫＡ	2507	2256	2467	2372	974100		-75	-3.065	130.393
2022-08-09	15:00	4401 etc rela	ＡＤＥＫＡ	2476	2389	2423	2447	422800		29	1.199	69.12
2022-08-08	15:00	4401 etc rela	ＡＤＥＫＡ	2423	2388	2397	2418	250000		32	1.341	4.734
2022-08-05	15:00	4401 etc rela	ＡＤＥＫＡ	2402	2377	2390	2386	238700		-23	-0.955	1.316
2022-08-04	15:00	4401 etc rela	ＡＤＥＫＡ	2421	2386	2412	2409	235600		13	0.543	18.273
2022-08-03	15:00	4401 etc rela	ＡＤＥＫＡ	2403	2374	2396	2396	199200		2	0.084	-11.23
2022-08-02	15:00	4401 etc rela	ＡＤＥＫＡ	2409	2376	2403	2394	224400		-42	-1.724	38.519
2022-08-01	15:00	4401 etc rela	ＡＤＥＫＡ	2445	2416	2420	2436	162000		43	1.797	4.516
2022-07-29	15:00	4401 etc rela	ＡＤＥＫＡ	2415	2382	2399	2393	155000		-23	-0.952	-22.422
2022-07-28	15:00	4401 etc rela	ＡＤＥＫＡ	2452	2400	2430	2416	199800		16	0.667	81.471
2022-07-27	15:00	4401 etc rela	ＡＤＥＫＡ	2416	2388	2403	2400	110100		-19	-0.785	-38.595
2022-07-26	15:00	4401 etc rela	ＡＤＥＫＡ	2438	2396	2402	2419	179300		19	0.792	-6.663
2022-07-25	15:00	4401 etc rela	ＡＤＥＫＡ	2430	2375	2386	2400	192100		-11	-0.456	28.667
2022-07-22	15:00	4401 etc rela	ＡＤＥＫＡ	2422	2397	2406	2411	149300		-5	-0.207	12.509
2022-07-21	15:00	4401 etc rela	ＡＤＥＫＡ	2434	2398	2399	2416	132700		-2	-0.083	-41.335
2022-07-20	15:00	4401 etc rela	ＡＤＥＫＡ	2420	2381	2390	2418	226200		87	3.732	-14.962
2022-07-19	15:00	4401 etc rela	ＡＤＥＫＡ	2349	2306	2339	2331	266000		47	2.058	149.531
2022-07-15	11:12	4401 etc rela	ＡＤＥＫＡ	2311	2250	2311	2284	106600		-17	-0.739	-2.202
2022-07-14	10:29	4401 etc rela	ＡＤＥＫＡ	2310	2263	2271	2301	109000		8	0.349	-28.384
2022-07-13	15:00	4401 etc rela	ＡＤＥＫＡ	2307	2281	2300	2293	152200		14	0.614	-34.113
2022-07-12	15:00	4401 etc rela	ＡＤＥＫＡ	2301	2264	2299	2279	231000		-38	-1.64	67.513
2022-07-11	15:00	4401 etc rela	ＡＤＥＫＡ	2361	2304	2329	2317	137900		21	0.915	-53.818
2022-07-08	15:00	4401 etc rela	ＡＤＥＫＡ	2341	2290	2299	2296	298600		24	1.056	10.839
2022-07-07	15:00	4401 etc rela	ＡＤＥＫＡ	2293	2211	2288	2272	269400		17	0.754	6.735
2022-07-06	15:00	4401 etc rela	ＡＤＥＫＡ	2293	2243	2269	2255	252400		-56	-2.423	51.138
2022-07-05	15:00	4401 etc rela	ＡＤＥＫＡ	2350	2295	2350	2311	167000		-23	-0.985	-10.408
2022-07-04	15:00	4401 etc rela	ＡＤＥＫＡ	2362	2310	2333	2334	186400		26	1.127	-35.323
2022-07-01	15:00	4401 etc rela	ＡＤＥＫＡ	2387	2289	2351	2308	288200		-35	-1.494	-4.759
2022-06-30	15:00	4401 etc rela	ＡＤＥＫＡ	2389	2320	2380	2343	302600		-42	-1.761	-48.997
2022-06-29	15:00	4401 etc rela	ＡＤＥＫＡ	2402	2352	2374	2385	593300		10	0.421	145.165
2022-06-28	15:00	4401 etc rela	ＡＤＥＫＡ	2382	2339	2352	2375	242000		35	1.496	4.265
2022-06-27	15:00	4401 etc rela	ＡＤＥＫＡ	2343	2297	2323	2340	232100		51	2.228	-49.179
2022-06-24	15:00	4401 etc rela	ＡＤＥＫＡ	2292	2208	2228	2289	456700		66	2.969	-27.588
2022-06-23	15:00	4401 etc rela	ＡＤＥＫＡ	2357	2194	2357	2223	630700		-162	-6.792	117.034
2022-06-22	15:00	4401 etc rela	ＡＤＥＫＡ	2490	2381	2490	2385	290600		-82	-3.324	19.588
2022-06-21	15:00	4401 etc rela	ＡＤＥＫＡ	2489	2413	2440	2467	243000		70	2.92	34.85
2022-06-20	15:00	4401 etc rela	ＡＤＥＫＡ	2514	2396	2497	2397	180200		-77	-3.112	-44.893
2022-06-17	15:00	4401 etc rela	ＡＤＥＫＡ	2517	2447	2471	2474	327000		-47	-1.864	69.782
2022-06-16	15:00	4401 etc rela	ＡＤＥＫＡ	2564	2513	2530	2521	192600		12	0.478	-35.239
2022-06-15	15:00	4401 etc rela	ＡＤＥＫＡ	2536	2476	2492	2509	297400		17	0.682	5.536
2022-06-14	15:00	4401 etc rela	ＡＤＥＫＡ	2495	2424	2433	2492	281800		9	0.362	45.408
2022-06-13	15:00	4401 etc rela	ＡＤＥＫＡ	2527	2478	2503	2483	193800		-92	-3.573	-33.653
2022-06-10	15:00	4401 etc rela	ＡＤＥＫＡ	2594	2542	2566	2575	292100		-30	-1.152	23.666
2022-06-09	15:00	4401 etc rela	ＡＤＥＫＡ	2636	2592	2612	2605	236200		-16	-0.61	10.477
2022-06-08	15:00	4401 etc rela	ＡＤＥＫＡ	2638	2582	2593	2621	213800		34	1.314	101.508
2022-06-07	15:00	4401 etc rela	ＡＤＥＫＡ	2601	2560	2563	2587	106100		54	2.132	-31.812
2022-06-06	15:00	4401 etc rela	ＡＤＥＫＡ	2541	2499	2520	2533	155600		-1	-0.039	26.504
2022-06-03	15:00	4401 etc rela	ＡＤＥＫＡ	2580	2527	2576	2534	123000		-14	-0.549	-36.004
2022-06-02	15:00	4401 etc rela	ＡＤＥＫＡ	2581	2530	2581	2548	192200		-51	-1.962	-18.971
2022-06-01	15:00	4401 etc rela	ＡＤＥＫＡ	2618	2523	2523	2599	237200		75	2.971	-6.171
2022-05-31	15:00	4401 etc rela	ＡＤＥＫＡ	2546	2505	2518	2524	252800		6	0.238	-58.686
2022-05-30	15:00	4401 etc rela	ＡＤＥＫＡ	2533	2456	2463	2518	611900		105	4.351	320.261
2022-05-27	15:00	4401 etc rela	ＡＤＥＫＡ	2470	2404	2470	2413	145600		-14	-0.577	-30.468
2022-05-26	15:00	4401 etc rela	ＡＤＥＫＡ	2449	2406	2406	2427	209400		24	0.999	1.111
2022-05-25	15:00	4401 etc rela	ＡＤＥＫＡ	2435	2393	2414	2403	207100		1	0.042	-3.809
2022-05-24	15:00	4401 etc rela	ＡＤＥＫＡ	2445	2401	2442	2402	215300		-27	-1.112	-0.6
2022-05-23	15:00	4401 etc rela	ＡＤＥＫＡ	2458	2428	2440	2429	216600		7	0.289	-2.168
2022-05-20	15:00	4401 etc rela	ＡＤＥＫＡ	2432	2390	2395	2422	221400		32	1.339	-28.326
2022-05-19	15:00	4401 etc rela	ＡＤＥＫＡ	2396	2341	2373	2390	308900		-61	-2.489	35.127
2022-05-18	15:00	4401 etc rela	ＡＤＥＫＡ	2481	2440	2440	2451	228600		22	0.906	-13.605
2022-05-17	15:00	4401 etc rela	ＡＤＥＫＡ	2455	2388	2396	2429	264600		33	1.377	-40.713
2022-05-16	15:00	4401 etc rela	ＡＤＥＫＡ	2522	2393	2443	2396	446300		0	0	3.526
2022-05-13	15:00	4401 etc rela	ＡＤＥＫＡ	2432	2332	2340	2396	431100		77	3.32	62.129
2022-05-12	15:00	4401 etc rela	ＡＤＥＫＡ	2361	2314	2343	2319	265900		-49	-2.069	-2.672
2022-05-11	15:00	4401 etc rela	ＡＤＥＫＡ	2392	2344	2374	2368	273200		-5	-0.211	-14.438
2022-05-10	15:00	4401 etc rela	ＡＤＥＫＡ	2380	2334	2380	2373	319300		-40	-1.658	34.726
2022-05-09	15:00	4401 etc rela	ＡＤＥＫＡ	2457	2409	2457	2413	237000		-60	-2.426	-17.508
2022-05-06	15:00	4401 etc rela	ＡＤＥＫＡ	2490	2434	2460	2473	287300		21	0.856	6.843
2022-05-02	15:00	4401 etc rela	ＡＤＥＫＡ	2501	2426	2453	2452	268900		-50	-1.998	-13.202
2022-04-28	15:00	4401 etc rela	ＡＤＥＫＡ	2506	2391	2394	2502	309800		108	4.511	-60.394
2022-04-27	15:00	4401 etc rela	ＡＤＥＫＡ	2455	2380	2450	2394	782200		-102	-4.087	161.43
2022-04-26	15:00	4401 etc rela	ＡＤＥＫＡ	2524	2461	2508	2496	299200		-30	-1.188	6.401
2022-04-25	15:00	4401 etc rela	ＡＤＥＫＡ	2570	2508	2566	2526	281200		-90	-3.44	35.257
2022-04-22	15:00	4401 etc rela	ＡＤＥＫＡ	2623	2572	2600	2616	207900		-34	-1.283	5.533
2022-04-21	15:00	4401 etc rela	ＡＤＥＫＡ	2657	2624	2639	2650	197000		11	0.417	-38.341
2022-04-20	15:00	4401 etc rela	ＡＤＥＫＡ	2672	2616	2672	2639	319500		-19	-0.715	61.12
2022-04-19	15:00	4401 etc rela	ＡＤＥＫＡ	2668	2626	2651	2658	198300		27	1.026	67.342
2022-04-18	15:00	4401 etc rela	ＡＤＥＫＡ	2647	2573	2630	2631	118500		-36	-1.35	-21.988
2022-04-15	15:00	4401 etc rela	ＡＤＥＫＡ	2694	2655	2666	2667	151900		-21	-0.781	-25.136
2022-04-14	15:00	4401 etc rela	ＡＤＥＫＡ	2693	2648	2652	2688	202900		64	2.439	-16.708
2022-04-13	15:00	4401 etc rela	ＡＤＥＫＡ	2628	2583	2589	2624	243600		53	2.061	13.039
2022-04-12	15:00	4401 etc rela	ＡＤＥＫＡ	2617	2571	2588	2571	215500		-32	-1.229	0.233
2022-04-11	15:00	4401 etc rela	ＡＤＥＫＡ	2650	2595	2595	2603	215000		10	0.386	-10.417
2022-04-08	15:00	4401 etc rela	ＡＤＥＫＡ	2637	2566	2615	2593	240000		6	0.232	-20.451
2022-04-07	15:00	4401 etc rela	ＡＤＥＫＡ	2594	2531	2562	2587	301700		-34	-1.297	31.288
2022-04-06	15:00	4401 etc rela	ＡＤＥＫＡ	2655	2608	2655	2621	229800		-74	-2.746	-23.451
2022-04-05	15:00	4401 etc rela	ＡＤＥＫＡ	2791	2690	2752	2695	300200		-33	-1.21	67.709
2022-04-04	15:00	4401 etc rela	ＡＤＥＫＡ	2739	2690	2701	2728	179000		17	0.627	-14.599
2022-04-01	15:00	4401 etc rela	ＡＤＥＫＡ	2746	2664	2664	2711	209600		7	0.259	-15.756
2022-03-31	15:00	4401 etc rela	ＡＤＥＫＡ	2731	2661	2686	2704	248800		-12	-0.442	-25.974
2022-03-30	15:00	4401 etc rela	ＡＤＥＫＡ	2756	2685	2751	2716	336100		-25	-0.912	53.26
2022-03-29	15:00	4401 etc rela	ＡＤＥＫＡ	2750	2695	2704	2741	219300		38	1.406	18.03
2022-03-28	15:00	4401 etc rela	ＡＤＥＫＡ	2724	2683	2710	2703	185800		-9	-0.332	-30.072
2022-03-25	15:00	4401 etc rela	ＡＤＥＫＡ	2754	2689	2690	2712	265700		50	1.878	13.547
2022-03-24	15:00	4401 etc rela	ＡＤＥＫＡ	2672	2600	2602	2662	234000		35	1.332	31.387
2022-03-23	15:00	4401 etc rela	ＡＤＥＫＡ	2642	2581	2617	2627	178100		39	1.507	-21.09
2022-03-22	15:00	4401 etc rela	ＡＤＥＫＡ	2642	2586	2631	2588	225700		2	0.077	-65.963
2022-03-18	15:00	4401 etc rela	ＡＤＥＫＡ	2622	2541	2566	2586	663100		13	0.505	136.906
2022-03-17	15:00	4401 etc rela	ＡＤＥＫＡ	2604	2551	2585	2573	279900		56	2.225	10.067
2022-03-16	15:00	4401 etc rela	ＡＤＥＫＡ	2557	2502	2557	2517	254300		-5	-0.198	-9.502
2022-03-15	15:00	4401 etc rela	ＡＤＥＫＡ	2592	2455	2455	2522	281000		71	2.897	-8.38
2022-03-14	15:00	4401 etc rela	ＡＤＥＫＡ	2482	2377	2377	2451	306700		98	4.165	5.54
2022-03-11	15:00	4401 etc rela	ＡＤＥＫＡ	2388	2336	2374	2353	290600		-49	-2.04	-13.717
2022-03-10	15:00	4401 etc rela	ＡＤＥＫＡ	2406	2292	2292	2402	336800		203	9.231	-8.677
2022-03-09	15:00	4401 etc rela	ＡＤＥＫＡ	2255	2191	2209	2199	368800		3	0.137	-15.876
2022-03-08	15:00	4401 etc rela	ＡＤＥＫＡ	2290	2184	2263	2196	438400		-98	-4.272	-8.361
2022-03-07	15:00	4401 etc rela	ＡＤＥＫＡ	2406	2280	2398	2294	478400		-181	-7.313	56.545
2022-03-04	15:00	4401 etc rela	ＡＤＥＫＡ	2584	2467	2584	2475	305600		-113	-4.366	57.04
2022-03-03	15:00	4401 etc rela	ＡＤＥＫＡ	2604	2556	2596	2588	194600		30	1.173	-17.402
2022-03-02	15:00	4401 etc rela	ＡＤＥＫＡ	2600	2551	2600	2558	235600		-85	-3.216	20.512
2022-03-01	15:00	4401 etc rela	ＡＤＥＫＡ	2688	2630	2688	2643	195500		-14	-0.527	-43.757
2022-02-28	15:00	4401 etc rela	ＡＤＥＫＡ	2676	2613	2652	2657	347600		20	0.758	31.219
2022-02-25	15:00	4401 etc rela	ＡＤＥＫＡ	2647	2577	2586	2637	264900		71	2.767	55.732
2022-02-24	15:00	4401 etc rela	ＡＤＥＫＡ	2573	2520	2537	2566	170100		2	0.078	45.634
2022-02-22	15:00	4401 etc rela	ＡＤＥＫＡ	2580	2541	2559	2564	116800		-35	-1.347	-25.463
2022-02-21	15:00	4401 etc rela	ＡＤＥＫＡ	2618	2553	2610	2599	156700		-55	-2.072	-35.355
2022-02-18	15:00	4401 etc rela	ＡＤＥＫＡ	2699	2648	2657	2654	242400		-53	-1.958	2.451
2022-02-17	15:00	4401 etc rela	ＡＤＥＫＡ	2738	2680	2700	2707	236600		-3	-0.111	0.085
2022-02-16	15:00	4401 etc rela	ＡＤＥＫＡ	2716	2647	2685	2710	236400		70	2.652	-45.83
2022-02-15	15:00	4401 etc rela	ＡＤＥＫＡ	2682	2620	2626	2640	436400		48	1.852	14.631
2022-02-14	15:00	4401 etc rela	ＡＤＥＫＡ	2670	2562	2609	2592	380700		-48	-1.818	-30.731
2022-02-10	15:00	4401 etc rela	ＡＤＥＫＡ	2649	2491	2544	2640	549600		121	4.803	103.405
2022-02-09	15:00	4401 etc rela	ＡＤＥＫＡ	2523	2470	2507	2519	270200		20	0.8	3.485
2022-02-08	15:00	4401 etc rela	ＡＤＥＫＡ	2549	2492	2519	2499	261100		-27	-1.069	22.755
2022-02-07	15:00	4401 etc rela	ＡＤＥＫＡ	2561	2502	2524	2526	212700		-21	-0.824	7.751
2022-02-04	15:00	4401 etc rela	ＡＤＥＫＡ	2579	2500	2573	2547	197400		7	0.276	-4.128
2022-02-03	15:00	4401 etc rela	ＡＤＥＫＡ	2562	2527	2547	2540	205900		4	0.158	-8.367
2022-02-02	15:00	4401 etc rela	ＡＤＥＫＡ	2552	2456	2456	2536	224700		90	3.679	26.024
2022-02-01	15:00	4401 etc rela	ＡＤＥＫＡ	2494	2445	2476	2446	178300		-19	-0.771	-43.701
2022-01-31	15:00	4401 etc rela	ＡＤＥＫＡ	2490	2391	2400	2465	316700		53	2.197	23.326
2022-01-28	15:00	4401 etc rela	ＡＤＥＫＡ	2425	2332	2364	2412	256800		90	3.876	-20.594
2022-01-27	15:00	4401 etc rela	ＡＤＥＫＡ	2423	2308	2414	2322	323400		-89	-3.691	93.421
2022-01-26	15:00	4401 etc rela	ＡＤＥＫＡ	2439	2393	2408	2411	167200		4	0.166	-30.071
2022-01-25	15:00	4401 etc rela	ＡＤＥＫＡ	2452	2378	2449	2407	239100		-37	-1.514	112.722
2022-01-24	15:00	4401 etc rela	ＡＤＥＫＡ	2453	2393	2402	2444	112400		18	0.742	-26.728
2022-01-21	15:00	4401 etc rela	ＡＤＥＫＡ	2428	2376	2399	2426	153400		1	0.041	-19.854
2022-01-20	15:00	4401 etc rela	ＡＤＥＫＡ	2440	2380	2380	2425	191400		28	1.168	5.165
2022-01-19	15:00	4401 etc rela	ＡＤＥＫＡ	2442	2384	2418	2397	182000		-79	-3.191	74.33
2022-01-18	15:00	4401 etc rela	ＡＤＥＫＡ	2531	2470	2525	2476	104400		-34	-1.355	-6.619
2022-01-17	15:00	4401 etc rela	ＡＤＥＫＡ	2537	2499	2510	2510	111800		3	0.12	-40.021
2022-01-14	15:00	4401 etc rela	ＡＤＥＫＡ	2528	2470	2528	2507	186400		-47	-1.84	42.835
2022-01-13	15:00	4401 etc rela	ＡＤＥＫＡ	2588	2535	2571	2554	130500		-17	-0.661	-30.548
2022-01-12	15:00	4401 etc rela	ＡＤＥＫＡ	2580	2498	2500	2571	187900		97	3.921	-15.284
2022-01-11	15:00	4401 etc rela	ＡＤＥＫＡ	2496	2439	2481	2474	221800		-8	-0.322	-15.729
2022-01-07	15:00	4401 etc rela	ＡＤＥＫＡ	2556	2466	2527	2482	263200		-45	-1.781	63.58
2022-01-06	15:00	4401 etc rela	ＡＤＥＫＡ	2585	2527	2570	2527	160900		-70	-2.695	-19.871
2022-01-05	15:00	4401 etc rela	ＡＤＥＫＡ	2624	2577	2621	2597	200800		-19	-0.726	-9.59
2022-01-04	15:00	4401 etc rela	ＡＤＥＫＡ	2618	2555	2592	2616	222100		49	1.909	37.95
2021-12-30	15:00	4401 etc rela	ＡＤＥＫＡ	2587	2537	2537	2567	161000		4	0.156	33.832
2021-12-29	15:00	4401 etc rela	ＡＤＥＫＡ	2586	2543	2553	2563	120300		10	0.392	-37.99
2021-12-28	15:00	4401 etc rela	ＡＤＥＫＡ	2559	2522	2530	2553	194000		56	2.243	-18.998
2021-12-27	15:00	4401 etc rela	ＡＤＥＫＡ	2529	2490	2512	2497	239500		-33	-1.304	68.07
2021-12-24	15:00	4401 etc rela	ＡＤＥＫＡ	2553	2524	2538	2530	142500		-2	-0.079	49.371
2021-12-23	15:00	4401 etc rela	ＡＤＥＫＡ	2548	2513	2534	2532	95400		12	0.476	-27.508
2021-12-22	15:00	4401 etc rela	ＡＤＥＫＡ	2526	2486	2514	2520	131600		-1	-0.04	-28.244
2021-12-21	15:00	4401 etc rela	ＡＤＥＫＡ	2542	2497	2513	2521	183400		58	2.355	16.076
2021-12-20	15:00	4401 etc rela	ＡＤＥＫＡ	2536	2463	2527	2463	158000		-114	-4.424	-35.06
2021-12-17	15:00	4401 etc rela	ＡＤＥＫＡ	2654	2573	2645	2577	243300		-72	-2.718	-4.551
2021-12-16	15:00	4401 etc rela	ＡＤＥＫＡ	2653	2608	2627	2649	254900		63	2.436	12.638
2021-12-15	15:00	4401 etc rela	ＡＤＥＫＡ	2597	2567	2577	2586	226300		48	1.891	59.03
2021-12-14	15:00	4401 etc rela	ＡＤＥＫＡ	2587	2522	2584	2538	142300		-44	-1.704	8.792
2021-12-13	15:00	4401 etc rela	ＡＤＥＫＡ	2623	2572	2616	2582	130800		4	0.155	-49.692
2021-12-10	15:00	4401 etc rela	ＡＤＥＫＡ	2624	2571	2599	2578	260000		-22	-0.846	5.263
2021-12-09	15:00	4401 etc rela	ＡＤＥＫＡ	2641	2592	2620	2600	247000		-12	-0.459	-0.923
2021-12-08	15:00	4401 etc rela	ＡＤＥＫＡ	2632	2585	2630	2612	249300		-6	-0.229	1.341
2021-12-07	15:00	4401 etc rela	ＡＤＥＫＡ	2625	2539	2567	2618	246000		96	3.807	-1.561
2021-12-06	15:00	4401 etc rela	ＡＤＥＫＡ	2559	2515	2515	2522	249900		38	1.53	32.714
2021-12-03	15:00	4401 etc rela	ＡＤＥＫＡ	2489	2409	2415	2484	188300		86	3.586	-29.765
2021-12-02	15:00	4401 etc rela	ＡＤＥＫＡ	2441	2374	2387	2398	268100		-34	-1.398	52.07
2021-12-01	15:00	4401 etc rela	ＡＤＥＫＡ	2445	2360	2401	2432	176300		21	0.871	-45.146
2021-11-30	15:00	4401 etc rela	ＡＤＥＫＡ	2482	2409	2462	2411	321400		12	0.5	62.078
2021-11-29	15:00	4401 etc rela	ＡＤＥＫＡ	2438	2385	2407	2399	198300		-71	-2.874	-12.682
2021-11-26	15:00	4401 etc rela	ＡＤＥＫＡ	2501	2449	2486	2470	227100		-27	-1.081	259.905
2021-11-25	15:00	4401 etc rela	ＡＤＥＫＡ	2499	2479	2490	2497	63100		24	0.97	-54.176
2021-11-24	15:00	4401 etc rela	ＡＤＥＫＡ	2528	2468	2501	2473	137700		-43	-1.709	15.327
2021-11-22	15:00	4401 etc rela	ＡＤＥＫＡ	2529	2493	2502	2516	119400		8	0.319	-11.882
2021-11-19	15:00	4401 etc rela	ＡＤＥＫＡ	2509	2461	2469	2508	135500		39	1.58	-39.59
2021-11-18	15:00	4401 etc rela	ＡＤＥＫＡ	2509	2453	2490	2469	224300		-42	-1.673	-1.838
2021-11-17	15:00	4401 etc rela	ＡＤＥＫＡ	2525	2470	2488	2511	228500		41	1.66	-53.377
2021-11-16	15:00	4401 etc rela	ＡＤＥＫＡ	2550	2461	2531	2470	490100		-78	-3.061	73.548
2021-11-15	15:00	4401 etc rela	ＡＤＥＫＡ	2655	2531	2634	2548	282400		-66	-2.525	-33.74
2021-11-12	15:00	4401 etc rela	ＡＤＥＫＡ	2617	2511	2580	2614	426200		56	2.189	198.878
2021-11-11	15:00	4401 etc rela	ＡＤＥＫＡ	2569	2538	2548	2558	142600		0	0	-11.263
2021-11-10	15:00	4401 etc rela	ＡＤＥＫＡ	2585	2555	2560	2558	160700		19	0.748	6.353
2021-11-09	15:00	4401 etc rela	ＡＤＥＫＡ	2580	2538	2577	2539	151100		-45	-1.741	-40.206
2021-11-08	15:00	4401 etc rela	ＡＤＥＫＡ	2618	2572	2618	2584	252700		16	0.623	12.762
2021-11-05	15:00	4401 etc rela	ＡＤＥＫＡ	2584	2548	2572	2568	224100		-33	-1.269	-45.114
2021-11-04	15:00	4401 etc rela	ＡＤＥＫＡ	2604	2535	2555	2601	408300		103	4.123	25.092
2021-11-02	15:00	4401 etc rela	ＡＤＥＫＡ	2574	2490	2562	2498	326400		-75	-2.915	45.845
2021-11-01	15:00	4401 etc rela	ＡＤＥＫＡ	2582	2540	2580	2573	223800		43	1.7	9.921
2021-10-29	15:00	4401 etc rela	ＡＤＥＫＡ	2543	2494	2531	2530	203600		9	0.357	7.384
2021-10-28	15:00	4401 etc rela	ＡＤＥＫＡ	2536	2492	2505	2521	189600		15	0.599	86.065
2021-10-27	15:00	4401 etc rela	ＡＤＥＫＡ	2536	2491	2521	2506	101900		12	0.481	-17.756
2021-10-26	15:00	4401 etc rela	ＡＤＥＫＡ	2515	2485	2509	2494	123900		12	0.483	-5.203
2021-10-25	15:00	4401 etc rela	ＡＤＥＫＡ	2501	2472	2478	2482	130700		-10	-0.401	-26.532
2021-10-22	15:00	4401 etc rela	ＡＤＥＫＡ	2505	2471	2482	2492	177900		4	0.161	-17.486
2021-10-21	15:00	4401 etc rela	ＡＤＥＫＡ	2530	2481	2520	2488	215600		-42	-1.66	-11.676
2021-10-20	15:00	4401 etc rela	ＡＤＥＫＡ	2598	2525	2591	2530	244100		-23	-0.901	-44.611
2021-10-19	15:00	4401 etc rela	ＡＤＥＫＡ	2574	2500	2515	2553	440700		49	1.957	19.205
2021-10-18	15:00	4401 etc rela	ＡＤＥＫＡ	2517	2463	2500	2504	369700		54	2.204	50.162
2021-10-15	15:00	4401 etc rela	ＡＤＥＫＡ	2453	2403	2417	2450	246200		83	3.507	75.983
2021-10-14	15:00	4401 etc rela	ＡＤＥＫＡ	2384	2346	2350	2367	139900		27	1.154	-42.309
2021-10-13	15:00	4401 etc rela	ＡＤＥＫＡ	2354	2283	2327	2340	242500		2	0.086	-1.141
2021-10-12	15:00	4401 etc rela	ＡＤＥＫＡ	2381	2337	2381	2338	245300		-45	-1.888	-17.435
2021-10-11	15:00	4401 etc rela	ＡＤＥＫＡ	2389	2304	2322	2383	297100		48	2.056	23.689
2021-10-08	15:00	4401 etc rela	ＡＤＥＫＡ	2362	2321	2332	2335	240200		47	2.054	19.324
2021-10-07	15:00	4401 etc rela	ＡＤＥＫＡ	2344	2285	2309	2288	201300		-16	-0.694	-30.442
2021-10-06	15:00	4401 etc rela	ＡＤＥＫＡ	2389	2292	2327	2304	289400		-5	-0.217	-15.651
2021-10-05	15:00	4401 etc rela	ＡＤＥＫＡ	2380	2280	2350	2309	343100		-86	-3.591	22.887
2021-10-04	15:00	4401 etc rela	ＡＤＥＫＡ	2483	2376	2481	2395	279200		-53	-2.165	-16.332
2021-10-01	15:00	4401 etc rela	ＡＤＥＫＡ	2499	2440	2498	2448	333700		-81	-3.203	0.816
2021-09-30	15:00	4401 etc rela	ＡＤＥＫＡ	2553	2492	2524	2529	331000		13	0.517	-0.987
2021-09-29	15:00	4401 etc rela	ＡＤＥＫＡ	2518	2481	2489	2516	334300		-67	-2.594	-22.598
2021-09-28	15:00	4401 etc rela	ＡＤＥＫＡ	2595	2533	2595	2583	431900		-15	-0.577	77.153
2021-09-27	15:00	4401 etc rela	ＡＤＥＫＡ	2661	2585	2651	2598	243800		-49	-1.851	-15.931
2021-09-24	15:00	4401 etc rela	ＡＤＥＫＡ	2684	2636	2682	2647	290000		52	2.004	1.683
2021-09-22	15:00	4401 etc rela	ＡＤＥＫＡ	2643	2592	2636	2595	285200		-48	-1.816	-40.021
2021-09-21	15:00	4401 etc rela	ＡＤＥＫＡ	2672	2589	2604	2643	475500		-37	-1.381	-8.838
2021-09-17	15:00	4401 etc rela	ＡＤＥＫＡ	2718	2659	2692	2680	521600		-41	-1.507	90.992
2021-09-16	15:00	4401 etc rela	ＡＤＥＫＡ	2751	2699	2750	2721	273100		-5	-0.183	-25.464
2021-09-15	15:00	4401 etc rela	ＡＤＥＫＡ	2744	2696	2737	2726	366400		-74	-2.643	9.34
2021-09-14	15:00	4401 etc rela	ＡＤＥＫＡ	2800	2733	2750	2800	335100		30	1.083	26.788
2021-09-13	15:00	4401 etc rela	ＡＤＥＫＡ	2780	2742	2760	2770	264300		-12	-0.431	-33.19
2021-09-10	15:00	4401 etc rela	ＡＤＥＫＡ	2782	2690	2690	2782	395600		79	2.923	6.116
2021-09-09	15:00	4401 etc rela	ＡＤＥＫＡ	2716	2670	2673	2703	372800		-10	-0.369	3.728
2021-09-08	15:00	4401 etc rela	ＡＤＥＫＡ	2747	2667	2686	2713	359400		54	2.031	10.449
2021-09-07	15:00	4401 etc rela	ＡＤＥＫＡ	2668	2610	2610	2659	325400		69	2.664	-34.737
2021-09-06	15:00	4401 etc rela	ＡＤＥＫＡ	2599	2550	2599	2590	498600		52	2.049	-32.034
2021-09-03	15:00	4401 etc rela	ＡＤＥＫＡ	2567	2432	2435	2538	733600		127	5.268	212.702
2021-09-02	15:00	4401 etc rela	ＡＤＥＫＡ	2424	2380	2401	2411	234600		18	0.752	-3.457
2021-09-01	15:00	4401 etc rela	ＡＤＥＫＡ	2413	2372	2402	2393	243000		-11	-0.458	-29.155
2021-08-31	15:00	4401 etc rela	ＡＤＥＫＡ	2421	2335	2340	2404	343000		87	3.755	120.863
2021-08-30	15:00	4401 etc rela	ＡＤＥＫＡ	2318	2288	2298	2317	155300		34	1.489	16.592
2021-08-27	15:00	4401 etc rela	ＡＤＥＫＡ	2295	2259	2269	2283	133200		-4	-0.175	31.232
2021-08-26	15:00	4401 etc rela	ＡＤＥＫＡ	2292	2261	2283	2287	101500		10	0.439	-19.953
2021-08-25	15:00	4401 etc rela	ＡＤＥＫＡ	2310	2266	2299	2277	126800		-9	-0.394	-3.867
2021-08-24	15:00	4401 etc rela	ＡＤＥＫＡ	2289	2261	2261	2286	131900		38	1.69	-9.904
2021-08-23	15:00	4401 etc rela	ＡＤＥＫＡ	2257	2231	2232	2248	146400		51	2.321	-18.982
2021-08-20	15:00	4401 etc rela	ＡＤＥＫＡ	2243	2186	2237	2197	180700		-51	-2.269	38.574
2021-08-19	15:00	4401 etc rela	ＡＤＥＫＡ	2294	2246	2279	2248	130400		-36	-1.576	-10.624
2021-08-18	15:00	4401 etc rela	ＡＤＥＫＡ	2310	2243	2262	2284	145900		-12	-0.523	13.101
2021-08-17	15:00	4401 etc rela	ＡＤＥＫＡ	2324	2291	2316	2296	129000		-5	-0.217	-29.043
2021-08-16	15:00	4401 etc rela	ＡＤＥＫＡ	2341	2278	2340	2301	181800		-60	-2.541	-37.115
2021-08-13	15:00	4401 etc rela	ＡＤＥＫＡ	2367	2330	2363	2361	289100		-35	-1.461	-51.182
2021-08-12	15:00	4401 etc rela	ＡＤＥＫＡ	2416	2340	2398	2396	592200		90	3.903	-22.375
2021-08-11	15:00	4401 etc rela	ＡＤＥＫＡ	2406	2268	2305	2306	762900		31	1.363	342.005
2021-08-10	15:00	4401 etc rela	ＡＤＥＫＡ	2291	2251	2264	2275	172600		9	0.397	54.798
2021-08-06	15:00	4401 etc rela	ＡＤＥＫＡ	2285	2241	2245	2266	111500		15	0.666	23.751
2021-08-05	15:00	4401 etc rela	ＡＤＥＫＡ	2258	2221	2221	2251	90100		12	0.536	-33.061
2021-08-04	15:00	4401 etc rela	ＡＤＥＫＡ	2254	2224	2250	2239	134600		-5	-0.223	-15.132
2021-08-03	15:00	4401 etc rela	ＡＤＥＫＡ	2255	2232	2236	2244	158600		-26	-1.145	-15.142
2021-08-02	15:00	4401 etc rela	ＡＤＥＫＡ	2282	2213	2214	2270	186900		68	3.088	-5.03
2021-07-30	15:00	4401 etc rela	ＡＤＥＫＡ	2248	2199	2245	2202	196800		-52	-2.307	33.878
2021-07-29	15:00	4401 etc rela	ＡＤＥＫＡ	2254	2220	2220	2254	147000		2	0.089	-40.365
2021-07-28	15:00	4401 etc rela	ＡＤＥＫＡ	2272	2197	2203	2252	246500		-1	-0.044	33.677
2021-07-27	15:00	4401 etc rela	ＡＤＥＫＡ	2264	2227	2250	2253	184400		23	1.031	-20.346
2021-07-26	15:00	4401 etc rela	ＡＤＥＫＡ	2237	2179	2182	2230	231500		97	4.548	20.26
2021-07-21	15:00	4401 etc rela	ＡＤＥＫＡ	2172	2133	2153	2133	192500		30	1.427	-2.729
2021-07-20	15:00	4401 etc rela	ＡＤＥＫＡ	2138	2095	2125	2103	197900		-41	-1.912	2.698
2021-07-19	15:00	4401 etc rela	ＡＤＥＫＡ	2174	2137	2168	2144	192700		-54	-2.457	-28.284
2021-07-16	15:00	4401 etc rela	ＡＤＥＫＡ	2217	2168	2175	2198	268700		11	0.503	25.678
2021-07-15	15:00	4401 etc rela	ＡＤＥＫＡ	2233	2182	2220	2187	213800		-46	-2.06	-61.484
2021-07-14	15:00	4401 etc rela	ＡＤＥＫＡ	2297	2233	2264	2233	555100		69	3.189	321.809
2021-07-13	15:00	4401 etc rela	ＡＤＥＫＡ	2164	2124	2128	2164	131600		41	1.931	-14.49
2021-07-12	15:00	4401 etc rela	ＡＤＥＫＡ	2139	2096	2100	2123	153900		57	2.759	-52.965
2021-07-09	15:00	4401 etc rela	ＡＤＥＫＡ	2097	2025	2085	2066	327200		1	0.048	62.221
2021-07-08		4401 etc rela	ＡＤＥＫＡ	2092	2060	2085	2065	201700		1	0.048	67.386
2021-07-07		4401 etc rela	ＡＤＥＫＡ	2070	2037	2051	2065	47800		-21	-1.007	-38.953
2021-07-06		4401 etc rela	ＡＤＥＫＡ	2095	2084	2087	2086	78300		2	0.096	-45.359
2021-07-05		4401 etc rela	ＡＤＥＫＡ	2099	2071	2082	2084	143300		2	0.096	-19.944
2021-07-02		4401 etc rela	ＡＤＥＫＡ	2086	2047	2052	2082	179000		33	1.611	-15.883
2021-07-01		4401 etc rela	ＡＤＥＫＡ	2086	2035	2086	2049	212800		-36	-1.727	-33.082
2021-06-30		4401 etc rela	ＡＤＥＫＡ	2111	2072	2078	2085	318000		57	2.811	32.666
2021-06-29		4401 etc rela	ＡＤＥＫＡ	2092	2017	2091	2028	239700		-34	-1.649	-29.041
2021-06-28		4401 etc rela	ＡＤＥＫＡ	2068	2032	2043	2062	337800		13	0.634	31.696
2021-06-25		4401 etc rela	ＡＤＥＫＡ	2057	2008	2019	2049	256500		72	3.642	112.334
2021-06-24		4401 etc rela	ＡＤＥＫＡ	1988	1972	1983	1977	120800		-6	-0.303	-58.374
2021-06-23		4401 etc rela	ＡＤＥＫＡ	2022	1980	2022	1983	290200		-29	-1.441	31.431
2021-06-22		4401 etc rela	ＡＤＥＫＡ	2014	1966	1983	2012		2012	99	5.175
2021-06-21		4401 etc rela	ＡＤＥＫＡ	1932	1902	1930	1913		1913	-71	-3.579
2021-06-18		4401 etc rela	ＡＤＥＫＡ	1996	1968	1980	1984		1984	0	0
2021-06-17		4401 etc rela	ＡＤＥＫＡ	2004	1973	2000	1984		1984	-13	-0.651
2021-06-16		4401 etc rela	ＡＤＥＫＡ	2035	1992	2018	1997		1997	-11	-0.548
2021-06-15		4401 etc rela	ＡＤＥＫＡ	2041	2000	2000	2008		2008	8	0.4
2021-06-14		4401 etc rela	ＡＤＥＫＡ	2013	1961	1965	2000		2000	70	3.627
2021-06-11		4401 etc rela	ＡＤＥＫＡ	1944	1904	1921	1930		1930	27	1.419
2021-06-10		4401 etc rela	ＡＤＥＫＡ	1907	1867	1880	1903		1903	4	0.211
2021-06-09		4401 etc rela	ＡＤＥＫＡ	1926	1898	1926	1899		1899	-33	-1.708
2021-06-08		4401 etc rela	ＡＤＥＫＡ	1970	1926	1945	1932		1932	-7	-0.361
2021-06-07		4401 etc rela	ＡＤＥＫＡ	1965	1935	1962	1939		1939	0	0
2021-06-04		4401 etc rela	ＡＤＥＫＡ	1939	1909	1927	1939		1939	-22	-1.122
2021-06-03		4401 etc rela	ＡＤＥＫＡ	1975	1946	1946	1961		1961	11	0.564
2021-06-02		4401 etc rela	ＡＤＥＫＡ	1999	1936	1959	1950		1950	0	0
2021-06-01		4401 etc rela	ＡＤＥＫＡ	1977	1934	1947	1950		1950	16	0.827
2021-05-31		4401 etc rela	ＡＤＥＫＡ	1958	1928	1952	1934		1934	-44	-2.224
2021-05-28		4401 etc rela	ＡＤＥＫＡ	1985	1929	1948	1978		1978	70	3.669
2021-05-27		4401 etc rela	ＡＤＥＫＡ	1959	1894	1943	1908		1908	-62	-3.147
2021-05-26		4401 etc rela	ＡＤＥＫＡ	1995	1946	1961	1970		1970	-15	-0.756
2021-05-25		4401 etc rela	ＡＤＥＫＡ	2025	1974	1988	1985		1985	2	0.101
2021-05-24		4401 etc rela	ＡＤＥＫＡ	1995	1901	1901	1983		1983	88	4.644
2021-05-21		4401 etc rela	ＡＤＥＫＡ	1898	1874	1882	1895		1895	3	0.159
2021-05-20		4401 etc rela	ＡＤＥＫＡ	1909	1856	1858	1892		1892	13	0.692
2021-05-19		4401 etc rela	ＡＤＥＫＡ	1913	1870	1898	1879		1879	-59	-3.044
2021-05-18		4401 etc rela	ＡＤＥＫＡ	1946	1899	1932	1938		1938	4	0.207
2021-05-17		4401 etc rela	ＡＤＥＫＡ	2003	1920	1995	1934		1934	-56	-2.814
2021-05-14		4401 etc rela	ＡＤＥＫＡ	2009	1956	1981	1990		1990	30	1.531
2021-05-13		4401 etc rela	ＡＤＥＫＡ	2081	1919	2028	1960		1960	-93	-4.53
2021-05-12		4401 etc rela	ＡＤＥＫＡ	2110	2045	2106	2053		2053	-72	-3.388
2021-05-11		4401 etc rela	ＡＤＥＫＡ	2177	2113	2175	2125		2125	-59	-2.701
2021-05-10		4401 etc rela	ＡＤＥＫＡ	2192	2136	2155	2184		2184	23	1.064
2021-05-07		4401 etc rela	ＡＤＥＫＡ	2185	2125	2127	2161		2161	5	0.232
2021-05-06		4401 etc rela	ＡＤＥＫＡ	2194	2142	2150	2156		2156	27	1.268
2021-04-30		4401 etc rela	ＡＤＥＫＡ	2146	2123	2139	2129		2129	-14	-0.653
2021-04-28		4401 etc rela	ＡＤＥＫＡ	2152	2131	2147	2143		2143	-4	-0.186
2021-04-27		4401 etc rela	ＡＤＥＫＡ	2158	2135	2149	2147		2147	0	0
2021-04-26		4401 etc rela	ＡＤＥＫＡ	2173	2144	2147	2147		2147	1	0.047
2021-04-23		4401 etc rela	ＡＤＥＫＡ	2149	2117	2117	2146		2146	-16	-0.74
2021-04-22		4401 etc rela	ＡＤＥＫＡ	2194	2149	2180	2162		2162	16	0.746
2021-04-21		4401 etc rela	ＡＤＥＫＡ	2149	2114	2120	2146		2146	-31	-1.424
2021-04-20		4401 etc rela	ＡＤＥＫＡ	2202	2169	2202	2177		2177	-56	-2.508
2021-04-19		4401 etc rela	ＡＤＥＫＡ	2237	2207	2215	2233		2233	22	0.995
2021-04-16		4401 etc rela	ＡＤＥＫＡ	2222	2198	2213	2211		2211	-3	-0.136
2021-04-15		4401 etc rela	ＡＤＥＫＡ	2234	2186	2187	2214		2214	28	1.281
2021-04-14		4401 etc rela	ＡＤＥＫＡ	2205	2170	2205	2186		2186	-41	-1.841
2021-04-13		4401 etc rela	ＡＤＥＫＡ	2241	2217	2232	2227		2227	-20	-0.89
2021-04-12		4401 etc rela	ＡＤＥＫＡ	2269	2243	2266	2247		2247	2	0.089
2021-04-09		4401 etc rela	ＡＤＥＫＡ	2305	2239	2300	2245		2245	-35	-1.535
2021-04-08		4401 etc rela	ＡＤＥＫＡ	2333	2270	2329	2280		2280	-70	-2.979
2021-04-07		4401 etc rela	ＡＤＥＫＡ	2355	2309	2343	2350		2350	30	1.293
2021-04-06		4401 etc rela	ＡＤＥＫＡ	2377	2300	2358	2320		2320	-38	-1.612
2021-04-05		4401 etc rela	ＡＤＥＫＡ	2390	2326	2340	2358		2358	82	3.603
2021-04-02		4401 etc rela	ＡＤＥＫＡ	2306	2247	2250	2276		2276	90	4.117
2021-04-01		4401 etc rela	ＡＤＥＫＡ	2203	2149	2179	2186		2186	14	0.645
2021-03-31		4401 etc rela	ＡＤＥＫＡ	2234	2151	2163	2172		2172	10	0.463
2021-03-30		4401 etc rela	ＡＤＥＫＡ	2198	2119	2197	2162		2162	-65	-2.919
2021-03-29		4401 etc rela	ＡＤＥＫＡ	2234	2186	2208	2227		2203	41	1.876
2021-03-26		4401 etc rela	ＡＤＥＫＡ	2207	2167	2167	2186		2162.442	47	2.197
2021-03-25		4401 etc rela	ＡＤＥＫＡ	2146	2064	2084	2139		2115.948	105	5.162
2021-03-24		4401 etc rela	ＡＤＥＫＡ	2067	2025	2056	2034		2012.08	-44	-2.117
2021-03-23		4401 etc rela	ＡＤＥＫＡ	2114	2072	2090	2078		2055.606	-10	-0.479
2021-03-22		4401 etc rela	ＡＤＥＫＡ	2123	2071	2104	2088		2065.498	-16	-0.76
2021-03-19		4401 etc rela	ＡＤＥＫＡ	2115	2074	2082	2104		2081.326	-28	-1.313
2021-03-18		4401 etc rela	ＡＤＥＫＡ	2156	2114	2134	2132		2109.024	-1	-0.047
2021-03-17		4401 etc rela	ＡＤＥＫＡ	2158	2090	2113	2133		2110.013	11	0.518
2021-03-16		4401 etc rela	ＡＤＥＫＡ	2126	2089	2099	2122		2099.132	7	0.331
2021-03-15		4401 etc rela	ＡＤＥＫＡ	2142	2094	2126	2115		2092.207	-4	-0.189
2021-03-12		4401 etc rela	ＡＤＥＫＡ	2119	2082	2118	2119		2096.164	-8	-0.376
2021-03-11		4401 etc rela	ＡＤＥＫＡ	2146	2102	2136	2127		2104.078	15	0.71
2021-03-10		4401 etc rela	ＡＤＥＫＡ	2121	2053	2071	2112		2089.239	20	0.956
2021-03-09		4401 etc rela	ＡＤＥＫＡ	2110	2042	2098	2092		2069.455	44	2.148
2021-03-08		4401 etc rela	ＡＤＥＫＡ	2102	2030	2084	2048		2025.929	-7	-0.341
2021-03-05		4401 etc rela	ＡＤＥＫＡ	2057	1998	2016	2055		2032.854	22	1.082
2021-03-04		4401 etc rela	ＡＤＥＫＡ	2038	1898	1898	2033		2011.091	116	6.051
2021-03-03		4401 etc rela	ＡＤＥＫＡ	1922	1846	1864	1917		1896.341	54	2.899
2021-03-02		4401 etc rela	ＡＤＥＫＡ	1880	1847	1879	1863		1842.923	-16	-0.852
2021-03-01		4401 etc rela	ＡＤＥＫＡ	1883	1828	1829	1879		1858.75	90	5.031
2021-02-26		4401 etc rela	ＡＤＥＫＡ	1830	1789	1821	1789		1769.72	-57	-3.088
2021-02-25		4401 etc rela	ＡＤＥＫＡ	1858	1817	1850	1846		1826.106	20	1.095
2021-02-24		4401 etc rela	ＡＤＥＫＡ	1867	1824	1860	1826		1806.322	-37	-1.986
2021-02-22		4401 etc rela	ＡＤＥＫＡ	1897	1855	1896	1863		1842.923	-1	-0.054
2021-02-19		4401 etc rela	ＡＤＥＫＡ	1870	1850	1862	1864		1843.912	6	0.323
2021-02-18		4401 etc rela	ＡＤＥＫＡ	1879	1845	1876	1858		1837.977	-25	-1.328
2021-02-17		4401 etc rela	ＡＤＥＫＡ	1914	1864	1907	1883		1862.707	-43	-2.233
2021-02-16		4401 etc rela	ＡＤＥＫＡ	1939	1907	1930	1926		1905.244	-11	-0.568
2021-02-15		4401 etc rela	ＡＤＥＫＡ	1982	1900	1916	1937		1916.125	9	0.467
2021-02-12		4401 etc rela	ＡＤＥＫＡ	1988	1832	1865	1928		1907.222	74	3.991
2021-02-10		4401 etc rela	ＡＤＥＫＡ	1870	1828	1831	1854		1834.02	8	0.433
2021-02-09		4401 etc rela	ＡＤＥＫＡ	1863	1833	1862	1846		1826.106	-22	-1.178
2021-02-08		4401 etc rela	ＡＤＥＫＡ	1879	1828	1837	1868		1847.869	41	2.244
2021-02-05		4401 etc rela	ＡＤＥＫＡ	1837	1805	1837	1827		1807.311	7	0.385
2021-02-04		4401 etc rela	ＡＤＥＫＡ	1828	1800	1810	1820		1800.386	2	0.11
2021-02-03		4401 etc rela	ＡＤＥＫＡ	1820	1773	1777	1818		1798.408	41	2.307
2021-02-02		4401 etc rela	ＡＤＥＫＡ	1782	1743	1760	1777		1757.85	6	0.339
2021-02-01		4401 etc rela	ＡＤＥＫＡ	1787	1750	1750	1771		1751.914	18	1.027
2021-01-29		4401 etc rela	ＡＤＥＫＡ	1788	1751	1767	1753		1734.108	-26	-1.461
2021-01-28		4401 etc rela	ＡＤＥＫＡ	1792	1758	1762	1779		1759.828	-5	-0.28
2021-01-27		4401 etc rela	ＡＤＥＫＡ	1789	1765	1766	1784		1764.774	14	0.791
2021-01-26		4401 etc rela	ＡＤＥＫＡ	1803	1769	1798	1770		1750.925	-36	-1.993
2021-01-25		4401 etc rela	ＡＤＥＫＡ	1808	1770	1783	1806		1786.537	31	1.746
2021-01-22		4401 etc rela	ＡＤＥＫＡ	1808	1769	1784	1775		1755.871	-29	-1.608
2021-01-21		4401 etc rela	ＡＤＥＫＡ	1814	1780	1800	1804		1784.559	15	0.838
2021-01-20		4401 etc rela	ＡＤＥＫＡ	1790	1750	1765	1789		1769.72	34	1.937
2021-01-19		4401 etc rela	ＡＤＥＫＡ	1775	1742	1775	1755		1736.087	-13	-0.735
2021-01-18		4401 etc rela	ＡＤＥＫＡ	1782	1759	1782	1768		1748.947	-31	-1.723
2021-01-15		4401 etc rela	ＡＤＥＫＡ	1857	1799	1852	1799		1779.613	-55	-2.967
2021-01-14		4401 etc rela	ＡＤＥＫＡ	1870	1824	1832	1854		1834.02	17	0.925
2021-01-13		4401 etc rela	ＡＤＥＫＡ	1842	1822	1835	1837		1817.203	2	0.109
2021-01-12		4401 etc rela	ＡＤＥＫＡ	1837	1782	1784	1835		1815.224	52	2.916
2021-01-08		4401 etc rela	ＡＤＥＫＡ	1809	1749	1753	1783		1763.785	-10	-0.558
2021-01-07		4401 etc rela	ＡＤＥＫＡ	1811	1783	1794	1793		1773.677	29	1.644
2021-01-06		4401 etc rela	ＡＤＥＫＡ	1766	1744	1750	1764		1744.99	2	0.114
2021-01-05		4401 etc rela	ＡＤＥＫＡ	1767	1739	1750	1762		1743.011	-4	-0.227
2021-01-04		4401 etc rela	ＡＤＥＫＡ	1797	1753	1797	1766		1746.968	-35	-1.943
2020-12-30		4401 etc rela	ＡＤＥＫＡ	1820	1784	1820	1801		1781.591	-15	-0.826
2020-12-29		4401 etc rela	ＡＤＥＫＡ	1820	1794	1809	1816		1796.429	12	0.665
2020-12-28		4401 etc rela	ＡＤＥＫＡ	1816	1789	1800	1804		1784.559	7	0.39
2020-12-25		4401 etc rela	ＡＤＥＫＡ	1803	1783	1789	1797		1777.634	8	0.447
2020-12-24		4401 etc rela	ＡＤＥＫＡ	1792	1737	1741	1789		1769.72	54	3.112
2020-12-23		4401 etc rela	ＡＤＥＫＡ	1751	1721	1744	1735		1716.302	-5	-0.287
2020-12-22		4401 etc rela	ＡＤＥＫＡ	1772	1731	1768	1740		1721.248	-59	-3.28
2020-12-21		4401 etc rela	ＡＤＥＫＡ	1805	1770	1790	1799		1779.613	3	0.167
2020-12-18		4401 etc rela	ＡＤＥＫＡ	1803	1770	1782	1796		1776.645	10	0.56
2020-12-17		4401 etc rela	ＡＤＥＫＡ	1819	1771	1815	1786		1766.753	-34	-1.868
2020-12-16		4401 etc rela	ＡＤＥＫＡ	1847	1793	1838	1820		1800.386	0	0
2020-12-15		4401 etc rela	ＡＤＥＫＡ	1837	1802	1825	1820		1800.386	-23	-1.248
2020-12-14		4401 etc rela	ＡＤＥＫＡ	1864	1827	1839	1843		1823.138	69	3.89
2020-12-11		4401 etc rela	ＡＤＥＫＡ	1789	1746	1769	1774		1754.882	-9	-0.505
2020-12-10		4401 etc rela	ＡＤＥＫＡ	1810	1742	1749	1783		1763.785	37	2.119
2020-12-09		4401 etc rela	ＡＤＥＫＡ	1746	1711	1718	1746		1727.184	36	2.105
2020-12-08		4401 etc rela	ＡＤＥＫＡ	1726	1692	1703	1710		1691.572	-4	-0.233
2020-12-07		4401 etc rela	ＡＤＥＫＡ	1743	1699	1743	1714		1695.529	-8	-0.465
2020-12-04		4401 etc rela	ＡＤＥＫＡ	1722	1683	1689	1722		1703.442	13	0.761
2020-12-03		4401 etc rela	ＡＤＥＫＡ	1724	1690	1696	1709		1690.582	-12	-0.697
2020-12-02		4401 etc rela	ＡＤＥＫＡ	1742	1700	1741	1721		1702.453	-14	-0.807
2020-12-01		4401 etc rela	ＡＤＥＫＡ	1749	1659	1668	1735		1716.302	77	4.644
2020-11-30		4401 etc rela	ＡＤＥＫＡ	1730	1654	1722	1658		1640.132	-64	-3.717
2020-11-27		4401 etc rela	ＡＤＥＫＡ	1740	1697	1702	1722		1703.442	0	0
2020-11-26		4401 etc rela	ＡＤＥＫＡ	1726	1672	1684	1722		1703.442	26	1.533
2020-11-25		4401 etc rela	ＡＤＥＫＡ	1749	1694	1749	1696		1677.723	-33	-1.909
2020-11-24		4401 etc rela	ＡＤＥＫＡ	1757	1715	1730	1729		1710.367	66	3.969
2020-11-20		4401 etc rela	ＡＤＥＫＡ	1663	1633	1643	1663		1645.078	20	1.217
2020-11-19		4401 etc rela	ＡＤＥＫＡ	1669	1591	1591	1643		1625.294	55	3.463
2020-11-18		4401 etc rela	ＡＤＥＫＡ	1600	1572	1586	1588		1570.886	-10	-0.626
2020-11-17		4401 etc rela	ＡＤＥＫＡ	1620	1569	1590	1598		1580.779	0	0
2020-11-16		4401 etc rela	ＡＤＥＫＡ	1661	1598	1607	1598		1580.779	71	4.65
2020-11-13		4401 etc rela	ＡＤＥＫＡ	1541	1443	1456	1527		1510.544	49	3.315
2020-11-12		4401 etc rela	ＡＤＥＫＡ	1483	1462	1482	1478		1462.072	-22	-1.467
2020-11-11		4401 etc rela	ＡＤＥＫＡ	1527	1494	1522	1500		1483.835	18	1.215
2020-11-10		4401 etc rela	ＡＤＥＫＡ	1515	1471	1512	1482		1466.029	0	0
2020-11-09		4401 etc rela	ＡＤＥＫＡ	1501	1463	1496	1482		1466.029	19	1.299
2020-11-06		4401 etc rela	ＡＤＥＫＡ	1489	1401	1408	1463		1447.234	85	6.168
2020-11-05		4401 etc rela	ＡＤＥＫＡ	1392	1374	1390	1378		1363.15	-18	-1.289
2020-11-04		4401 etc rela	ＡＤＥＫＡ	1406	1381	1392	1396		1380.956	20	1.453
2020-11-02		4401 etc rela	ＡＤＥＫＡ	1393	1360	1360	1376		1361.171	28	2.077
2020-10-30		4401 etc rela	ＡＤＥＫＡ	1405	1343	1405	1348		1333.473	-51	-3.645
2020-10-29		4401 etc rela	ＡＤＥＫＡ	1405	1382	1385	1399		1383.923	-4	-0.285
2020-10-28		4401 etc rela	ＡＤＥＫＡ	1413	1393	1408	1403		1387.88	-5	-0.355
2020-10-27		4401 etc rela	ＡＤＥＫＡ	1418	1394	1418	1408		1392.826	-23	-1.607
2020-10-26		4401 etc rela	ＡＤＥＫＡ	1431	1401	1401	1431		1415.578	36	2.581
2020-10-23		4401 etc rela	ＡＤＥＫＡ	1413	1382	1406	1395		1379.966	-4	-0.286
2020-10-22		4401 etc rela	ＡＤＥＫＡ	1422	1396	1409	1399		1383.923	-31	-2.168
2020-10-21		4401 etc rela	ＡＤＥＫＡ	1433	1379	1380	1430		1414.589	41	2.952
2020-10-20		4401 etc rela	ＡＤＥＫＡ	1417	1388	1405	1389		1374.031	-44	-3.07
2020-10-19		4401 etc rela	ＡＤＥＫＡ	1433	1415	1420	1433		1417.557	14	0.987
2020-10-16		4401 etc rela	ＡＤＥＫＡ	1445	1416	1418	1419		1403.708	-6	-0.421
2020-10-15		4401 etc rela	ＡＤＥＫＡ	1449	1418	1446	1425		1409.643	-20	-1.384
2020-10-14		4401 etc rela	ＡＤＥＫＡ	1470	1443	1456	1445		1429.427	-44	-2.955
2020-10-13		4401 etc rela	ＡＤＥＫＡ	1499	1471	1498	1489		1472.953	-10	-0.667
2020-10-12		4401 etc rela	ＡＤＥＫＡ	1505	1483	1505	1499		1482.846	-11	-0.728
2020-10-09		4401 etc rela	ＡＤＥＫＡ	1511	1488	1498	1510		1493.727	6	0.399
2020-10-08		4401 etc rela	ＡＤＥＫＡ	1510	1490	1509	1504		1487.792	4	0.267
2020-10-07		4401 etc rela	ＡＤＥＫＡ	1505	1480	1497	1500		1483.835	-17	-1.121
2020-10-06		4401 etc rela	ＡＤＥＫＡ	1520	1501	1511	1517		1500.652	13	0.864
2020-10-05		4401 etc rela	ＡＤＥＫＡ	1523	1494	1511	1504		1487.792	33	2.243
2020-10-02		4401 etc rela	ＡＤＥＫＡ	1530	1460	1530	1471		1455.147	-40	-2.647
2020-09-30		4401 etc rela	ＡＤＥＫＡ	1560	1511	1560	1511		1494.716	-66	-4.185
2020-09-29		4401 etc rela	ＡＤＥＫＡ	1596	1557	1596	1577		1560.005	-27	-1.683
2020-09-28		4401 etc rela	ＡＤＥＫＡ	1612	1581	1598	1604		1562.973	12	0.754
2020-09-25		4401 etc rela	ＡＤＥＫＡ	1605	1583	1585	1592		1551.28	28	1.79
2020-09-24		4401 etc rela	ＡＤＥＫＡ	1608	1562	1588	1564		1523.996	-33	-2.066
2020-09-23		4401 etc rela	ＡＤＥＫＡ	1616	1573	1573	1597		1556.152	-6	-0.374
2020-09-18		4401 etc rela	ＡＤＥＫＡ	1608	1581	1599	1603		1561.998	18	1.136
2020-09-17		4401 etc rela	ＡＤＥＫＡ	1604	1584	1593	1585		1544.458	-2	-0.126
2020-09-16		4401 etc rela	ＡＤＥＫＡ	1600	1584	1588	1587		1546.407	-11	-0.688
2020-09-15		4401 etc rela	ＡＤＥＫＡ	1609	1582	1609	1598		1557.126	-20	-1.236
2020-09-14		4401 etc rela	ＡＤＥＫＡ	1631	1607	1613	1618		1576.615	0	0
2020-09-11		4401 etc rela	ＡＤＥＫＡ	1627	1556	1571	1618		1576.615	66	4.253
2020-09-10		4401 etc rela	ＡＤＥＫＡ	1552	1517	1524	1552		1512.303	34	2.24
2020-09-09		4401 etc rela	ＡＤＥＫＡ	1520	1495	1506	1518		1479.172	-18	-1.172
2020-09-08		4401 etc rela	ＡＤＥＫＡ	1538	1510	1530	1536		1496.712	0	0
2020-09-07		4401 etc rela	ＡＤＥＫＡ	1554	1523	1527	1536		1496.712	13	0.854
2020-09-04		4401 etc rela	ＡＤＥＫＡ	1524	1501	1510	1523		1484.044	-1	-0.066
2020-09-03		4401 etc rela	ＡＤＥＫＡ	1548	1520	1547	1524		1485.019	0	0
2020-09-02		4401 etc rela	ＡＤＥＫＡ	1532	1497	1532	1524		1485.019	-4	-0.262
2020-09-01		4401 etc rela	ＡＤＥＫＡ	1544	1509	1544	1528		1488.917	-22	-1.419
2020-08-31		4401 etc rela	ＡＤＥＫＡ	1570	1546	1551	1550		1510.354	5	0.324
2020-08-28		4401 etc rela	ＡＤＥＫＡ	1578	1528	1550	1545		1505.482	-3	-0.194
2020-08-27		4401 etc rela	ＡＤＥＫＡ	1560	1545	1558	1548		1508.405	-1	-0.065
2020-08-26		4401 etc rela	ＡＤＥＫＡ	1550	1522	1541	1549		1509.379	-1	-0.065
2020-08-25		4401 etc rela	ＡＤＥＫＡ	1560	1547	1550	1550		1510.354	31	2.041
2020-08-24		4401 etc rela	ＡＤＥＫＡ	1521	1485	1499	1519		1480.147	20	1.334
2020-08-21		4401 etc rela	ＡＤＥＫＡ	1519	1499	1511	1499		1460.658	1	0.067
2020-08-20		4401 etc rela	ＡＤＥＫＡ	1512	1495	1500	1498		1459.684	-25	-1.641
2020-08-19		4401 etc rela	ＡＤＥＫＡ	1527	1513	1521	1523		1484.044	-6	-0.392
2020-08-18		4401 etc rela	ＡＤＥＫＡ	1535	1502	1508	1529		1489.891	17	1.124
2020-08-17		4401 etc rela	ＡＤＥＫＡ	1542	1512	1542	1512		1473.326	-46	-2.953
2020-08-14		4401 etc rela	ＡＤＥＫＡ	1587	1551	1586	1558		1518.149	-52	-3.23
2020-08-13		4401 etc rela	ＡＤＥＫＡ	1660	1596	1605	1610		1568.819	30	1.899
2020-08-12		4401 etc rela	ＡＤＥＫＡ	1590	1484	1547	1580		1539.587	63	4.153
2020-08-11		4401 etc rela	ＡＤＥＫＡ	1518	1479	1479	1517		1478.198	51	3.479
2020-08-07		4401 etc rela	ＡＤＥＫＡ	1484	1464	1477	1466		1428.502	-12	-0.812
2020-08-06		4401 etc rela	ＡＤＥＫＡ	1485	1464	1467	1478		1440.195	-1	-0.068
2020-08-05		4401 etc rela	ＡＤＥＫＡ	1483	1444	1468	1479		1441.17	15	1.025
2020-08-04		4401 etc rela	ＡＤＥＫＡ	1471	1430	1430	1464		1426.554	36	2.521
2020-08-03		4401 etc rela	ＡＤＥＫＡ	1438	1410	1410	1428		1391.474	28	2
2020-07-31		4401 etc rela	ＡＤＥＫＡ	1452	1396	1452	1400		1364.191	-52	-3.581
2020-07-30		4401 etc rela	ＡＤＥＫＡ	1474	1450	1470	1452		1414.86	-26	-1.759
2020-07-29		4401 etc rela	ＡＤＥＫＡ	1489	1461	1470	1478		1440.195	-11	-0.739
2020-07-28		4401 etc rela	ＡＤＥＫＡ	1515	1482	1491	1489		1450.914	-3	-0.201
2020-07-27		4401 etc rela	ＡＤＥＫＡ	1498	1457	1477	1492		1453.837	0	0
2020-07-22		4401 etc rela	ＡＤＥＫＡ	1514	1480	1491	1492		1453.837	13	0.879
2020-07-21		4401 etc rela	ＡＤＥＫＡ	1485	1455	1482	1479		1441.17	-6	-0.404
2020-07-20		4401 etc rela	ＡＤＥＫＡ	1485	1456	1475	1485		1447.016	8	0.542
2020-07-17		4401 etc rela	ＡＤＥＫＡ	1501	1463	1500	1477		1439.221	-16	-1.072
2020-07-16		4401 etc rela	ＡＤＥＫＡ	1506	1483	1506	1493		1454.812	-6	-0.4
2020-07-15		4401 etc rela	ＡＤＥＫＡ	1530	1479	1514	1499		1460.658	4	0.268
2020-07-14		4401 etc rela	ＡＤＥＫＡ	1512	1466	1472	1495		1456.761	27	1.839
2020-07-13		4401 etc rela	ＡＤＥＫＡ	1469	1413	1429	1468		1430.451	69	4.932
2020-07-10		4401 etc rela	ＡＤＥＫＡ	1451	1398	1441	1399		1363.216	-31	-2.168
2020-07-09		4401 etc rela	ＡＤＥＫＡ	1442	1406	1413	1430		1393.423	15	1.06
2020-07-08		4401 etc rela	ＡＤＥＫＡ	1455	1415	1438	1415		1378.807	-28	-1.94
2020-07-07		4401 etc rela	ＡＤＥＫＡ	1450	1427	1450	1443		1406.091	-9	-0.62
2020-07-06		4401 etc rela	ＡＤＥＫＡ	1452	1418	1418	1452		1414.86	24	1.681
2020-07-03		4401 etc rela	ＡＤＥＫＡ	1439	1412	1439	1428		1391.474	17	1.205
2020-07-02		4401 etc rela	ＡＤＥＫＡ	1428	1405	1428	1411		1374.909	-17	-1.19
2020-07-01		4401 etc rela	ＡＤＥＫＡ	1449	1423	1437	1428		1391.474	1	0.07
2020-06-30		4401 etc rela	ＡＤＥＫＡ	1454	1426	1440	1427		1390.5	24	1.711
2020-06-29		4401 etc rela	ＡＤＥＫＡ	1422	1400	1421	1403		1367.114	-32	-2.23
2020-06-26		4401 etc rela	ＡＤＥＫＡ	1437	1424	1424	1435		1398.295	24	1.701
2020-06-25		4401 etc rela	ＡＤＥＫＡ	1430	1405	1430	1411		1374.909	-30	-2.082
2020-06-24		4401 etc rela	ＡＤＥＫＡ	1459	1436	1456	1441		1404.142	-20	-1.369
2020-06-23		4401 etc rela	ＡＤＥＫＡ	1479	1444	1449	1461		1423.63	18	1.247
2020-06-22		4401 etc rela	ＡＤＥＫＡ	1455	1430	1434	1443		1406.091	7	0.487
2020-06-19		4401 etc rela	ＡＤＥＫＡ	1465	1428	1465	1436		1399.27	-17	-1.17
2020-06-18		4401 etc rela	ＡＤＥＫＡ	1460	1426	1455	1453		1415.835	-8	-0.548
2020-06-17		4401 etc rela	ＡＤＥＫＡ	1482	1447	1461	1461		1423.63	6	0.412
2020-06-16		4401 etc rela	ＡＤＥＫＡ	1459	1404	1419	1455		1417.784	70	5.054
2020-06-15		4401 etc rela	ＡＤＥＫＡ	1428	1385	1415	1385		1349.574	-38	-2.67
2020-06-12		4401 etc rela	ＡＤＥＫＡ	1432	1376	1405	1423		1386.602	-36	-2.467
2020-06-11		4401 etc rela	ＡＤＥＫＡ	1510	1452	1510	1459		1421.681	-64	-4.202
2020-06-10		4401 etc rela	ＡＤＥＫＡ	1538	1511	1519	1523		1484.044	-11	-0.717
2020-06-09		4401 etc rela	ＡＤＥＫＡ	1551	1506	1550	1534		1494.763	-4	-0.26
2020-06-08		4401 etc rela	ＡＤＥＫＡ	1560	1525	1554	1538		1498.661	7	0.457
2020-06-05		4401 etc rela	ＡＤＥＫＡ	1533	1508	1533	1531		1491.84	10	0.657
2020-06-04		4401 etc rela	ＡＤＥＫＡ	1545	1509	1545	1521		1482.096	14	0.929
2020-06-03		4401 etc rela	ＡＤＥＫＡ	1532	1496	1532	1507		1468.454	12	0.803
2020-06-02		4401 etc rela	ＡＤＥＫＡ	1504	1458	1460	1495		1456.761	22	1.494
2020-06-01		4401 etc rela	ＡＤＥＫＡ	1491	1456	1488	1473		1435.323	-26	-1.734
2020-05-29		4401 etc rela	ＡＤＥＫＡ	1512	1490	1499	1499		1460.658	-2	-0.133
2020-05-28		4401 etc rela	ＡＤＥＫＡ	1527	1478	1526	1501		1462.607	-16	-1.055
2020-05-27		4401 etc rela	ＡＤＥＫＡ	1523	1494	1514	1517		1478.198	20	1.336
2020-05-26		4401 etc rela	ＡＤＥＫＡ	1504	1466	1482	1497		1458.709	40	2.745
2020-05-25		4401 etc rela	ＡＤＥＫＡ	1458	1426	1449	1457		1419.733	29	2.031
2020-05-22		4401 etc rela	ＡＤＥＫＡ	1454	1413	1449	1428		1391.474	-23	-1.585
2020-05-21		4401 etc rela	ＡＤＥＫＡ	1462	1442	1453	1451		1413.886	3	0.207
2020-05-20		4401 etc rela	ＡＤＥＫＡ	1460	1440	1451	1448		1410.963	12	0.836
2020-05-19		4401 etc rela	ＡＤＥＫＡ	1457	1430	1449	1436		1399.27	23	1.628
2020-05-18		4401 etc rela	ＡＤＥＫＡ	1437	1403	1437	1413		1376.858	0	0
2020-05-15		4401 etc rela	ＡＤＥＫＡ	1424	1386	1417	1413		1376.858	16	1.145
2020-05-14		4401 etc rela	ＡＤＥＫＡ	1444	1397	1419	1397		1361.267	-46	-3.188
2020-05-13		4401 etc rela	ＡＤＥＫＡ	1445	1399	1402	1443		1406.091	19	1.334
2020-05-12		4401 etc rela	ＡＤＥＫＡ	1448	1418	1441	1424		1387.577	-3	-0.21
2020-05-11		4401 etc rela	ＡＤＥＫＡ	1436	1407	1414	1427		1390.5	30	2.147
2020-05-08		4401 etc rela	ＡＤＥＫＡ	1405	1379	1385	1397		1361.267	40	2.948
2020-05-07		4401 etc rela	ＡＤＥＫＡ	1361	1343	1348	1357		1322.29	4	0.296
2020-05-01		4401 etc rela	ＡＤＥＫＡ	1362	1333	1338	1353		1318.393	-8	-0.588
2020-04-30		4401 etc rela	ＡＤＥＫＡ	1390	1360	1380	1361		1326.188	16	1.19
2020-04-28		4401 etc rela	ＡＤＥＫＡ	1366	1341	1361	1345		1310.597	-5	-0.37
2020-04-27		4401 etc rela	ＡＤＥＫＡ	1358	1342	1346	1350		1315.469	23	1.733
2020-04-24		4401 etc rela	ＡＤＥＫＡ	1333	1313	1321	1327		1293.058	11	0.836
2020-04-23		4401 etc rela	ＡＤＥＫＡ	1321	1293	1297	1316		1282.339	41	3.216
2020-04-22		4401 etc rela	ＡＤＥＫＡ	1287	1258	1260	1275		1242.388	-4	-0.313
2020-04-21		4401 etc rela	ＡＤＥＫＡ	1285	1268	1271	1279		1246.286	-14	-1.083
2020-04-20		4401 etc rela	ＡＤＥＫＡ	1326	1274	1300	1293		1259.927	-8	-0.615
2020-04-17		4401 etc rela	ＡＤＥＫＡ	1307	1254	1274	1301		1267.723	40	3.172
2020-04-16		4401 etc rela	ＡＤＥＫＡ	1263	1223	1230	1261		1228.746	6	0.478
2020-04-15		4401 etc rela	ＡＤＥＫＡ	1297	1245	1289	1255		1222.899	-41	-3.164
2020-04-14		4401 etc rela	ＡＤＥＫＡ	1313	1285	1309	1296		1262.851	-6	-0.461
2020-04-13		4401 etc rela	ＡＤＥＫＡ	1331	1298	1331	1302		1268.697	-38	-2.836
2020-04-10		4401 etc rela	ＡＤＥＫＡ	1342	1285	1327	1340		1305.725	25	1.901
2020-04-09		4401 etc rela	ＡＤＥＫＡ	1320	1293	1320	1315		1281.365	-5	-0.379
2020-04-08		4401 etc rela	ＡＤＥＫＡ	1336	1308	1330	1320		1286.237	3	0.228
2020-04-07		4401 etc rela	ＡＤＥＫＡ	1337	1280	1322	1317		1283.313	24	1.856
2020-04-06		4401 etc rela	ＡＤＥＫＡ	1307	1220	1240	1293		1259.927	52	4.19
2020-04-03		4401 etc rela	ＡＤＥＫＡ	1337	1224	1307	1241		1209.257	26	2.14
2020-04-02		4401 etc rela	ＡＤＥＫＡ	1260	1210	1233	1215		1183.922	-55	-4.331
2020-04-01		4401 etc rela	ＡＤＥＫＡ	1341	1257	1329	1270		1237.516	-81	-5.996
2020-03-31		4401 etc rela	ＡＤＥＫＡ	1422	1330	1408	1351		1316.444	-42	-3.015
2020-03-30		4401 etc rela	ＡＤＥＫＡ	1415	1322	1400	1393		1357.37	-49	-3.398
2020-03-27		4401 etc rela	ＡＤＥＫＡ	1446	1333	1346	1442		1381.73	143	11.008
2020-03-26		4401 etc rela	ＡＤＥＫＡ	1307	1246	1287	1299		1244.707	9	0.698
2020-03-25		4401 etc rela	ＡＤＥＫＡ	1329	1233	1240	1290		1236.083	26	2.057
2020-03-24		4401 etc rela	ＡＤＥＫＡ	1272	1195	1195	1264		1211.17	93	7.942
2020-03-23		4401 etc rela	ＡＤＥＫＡ	1181	1112	1134	1171		1122.057	15	1.298
2020-03-19		4401 etc rela	ＡＤＥＫＡ	1228	1154	1177	1156		1107.684	-16	-1.365
2020-03-18		4401 etc rela	ＡＤＥＫＡ	1219	1167	1187	1172		1123.015	0	0
2020-03-17		4401 etc rela	ＡＤＥＫＡ	1192	1089	1129	1172		1123.015	13	1.122
2020-03-16		4401 etc rela	ＡＤＥＫＡ	1213	1157	1213	1159		1110.558	-34	-2.85
2020-03-13		4401 etc rela	ＡＤＥＫＡ	1218	1152	1197	1193		1143.137	-64	-5.091
2020-03-12		4401 etc rela	ＡＤＥＫＡ	1279	1244	1276	1257		1204.462	-48	-3.678
2020-03-11		4401 etc rela	ＡＤＥＫＡ	1341	1295	1295	1305		1250.456	2	0.153
2020-03-10		4401 etc rela	ＡＤＥＫＡ	1309	1230	1281	1303		1248.54	-3	-0.23
2020-03-09		4401 etc rela	ＡＤＥＫＡ	1343	1288	1336	1306		1251.414	-79	-5.704
2020-03-06		4401 etc rela	ＡＤＥＫＡ	1407	1365	1400	1385		1327.113	-53	-3.686
2020-03-05		4401 etc rela	ＡＤＥＫＡ	1460	1430	1448	1438		1377.897	8	0.559
2020-03-04		4401 etc rela	ＡＤＥＫＡ	1446	1389	1390	1430		1370.232	17	1.203
2020-03-03		4401 etc rela	ＡＤＥＫＡ	1458	1413	1451	1413		1353.942	-25	-1.739
2020-03-02		4401 etc rela	ＡＤＥＫＡ	1454	1405	1420	1438		1377.897	15	1.054
2020-02-28		4401 etc rela	ＡＤＥＫＡ	1448	1407	1429	1423		1363.524	-55	-3.721
2020-02-27		4401 etc rela	ＡＤＥＫＡ	1507	1471	1506	1478		1416.225	-28	-1.859
2020-02-26		4401 etc rela	ＡＤＥＫＡ	1510	1470	1480	1506		1443.055	15	1.006
2020-02-25		4401 etc rela	ＡＤＥＫＡ	1509	1481	1490	1491		1428.682	-66	-4.239
2020-02-21		4401 etc rela	ＡＤＥＫＡ	1571	1543	1548	1557		1491.924	10	0.646
2020-02-20		4401 etc rela	ＡＤＥＫＡ	1573	1541	1562	1547		1482.342	-3	-0.194
2020-02-19		4401 etc rela	ＡＤＥＫＡ	1571	1539	1569	1550		1485.216	-6	-0.386
2020-02-18		4401 etc rela	ＡＤＥＫＡ	1572	1544	1572	1556		1490.966	-31	-1.953
2020-02-17		4401 etc rela	ＡＤＥＫＡ	1596	1572	1584	1587		1520.67	-17	-1.06
2020-02-14		4401 etc rela	ＡＤＥＫＡ	1605	1583	1595	1604		1536.959	3	0.187
2020-02-13		4401 etc rela	ＡＤＥＫＡ	1628	1599	1614	1601		1534.085	-11	-0.682
2020-02-12		4401 etc rela	ＡＤＥＫＡ	1656	1611	1650	1612		1544.625	-21	-1.286
2020-02-10		4401 etc rela	ＡＤＥＫＡ	1652	1620	1621	1633		1564.747	-25	-1.508
2020-02-07		4401 etc rela	ＡＤＥＫＡ	1675	1645	1671	1658		1588.702	-9	-0.54
2020-02-06		4401 etc rela	ＡＤＥＫＡ	1682	1644	1653	1667		1597.326	47	2.901
2020-02-05		4401 etc rela	ＡＤＥＫＡ	1642	1619	1636	1620		1552.291	5	0.31
2020-02-04		4401 etc rela	ＡＤＥＫＡ	1616	1579	1585	1615		1547.5	21	1.317
2020-02-03		4401 etc rela	ＡＤＥＫＡ	1609	1573	1576	1594		1527.377	-13	-0.809
2020-01-31		4401 etc rela	ＡＤＥＫＡ	1625	1601	1609	1607		1539.834	7	0.438
2020-01-30		4401 etc rela	ＡＤＥＫＡ	1641	1596	1630	1600		1533.126	-24	-1.478
2020-01-29		4401 etc rela	ＡＤＥＫＡ	1629	1603	1605	1624		1556.123	24	1.5
2020-01-28		4401 etc rela	ＡＤＥＫＡ	1607	1571	1584	1600		1533.126	-24	-1.478
2020-01-27		4401 etc rela	ＡＤＥＫＡ	1661	1621	1661	1624		1556.123	8	0.495
2020-01-24		4401 etc rela	ＡＤＥＫＡ	1635	1612	1635	1616		1548.458	-8	-0.493
2020-01-23		4401 etc rela	ＡＤＥＫＡ	1641	1623	1632	1624		1556.123	-9	-0.551
2020-01-22		4401 etc rela	ＡＤＥＫＡ	1643	1613	1617	1633		1564.747	19	1.177
2020-01-21		4401 etc rela	ＡＤＥＫＡ	1625	1609	1618	1614		1546.541	-1	-0.062
2020-01-20		4401 etc rela	ＡＤＥＫＡ	1620	1610	1611	1615		1547.5	14	0.874
2020-01-17		4401 etc rela	ＡＤＥＫＡ	1605	1590	1600	1601		1534.085	21	1.329
2020-01-16		4401 etc rela	ＡＤＥＫＡ	1586	1577	1585	1580		1513.962	-7	-0.441
2020-01-15		4401 etc rela	ＡＤＥＫＡ	1593	1575	1583	1587		1520.67	-6	-0.377
2020-01-14		4401 etc rela	ＡＤＥＫＡ	1618	1582	1614	1593		1526.419	-21	-1.301
2020-01-10		4401 etc rela	ＡＤＥＫＡ	1622	1608	1613	1614		1546.541	5	0.311
2020-01-09		4401 etc rela	ＡＤＥＫＡ	1617	1592	1604	1609		1541.75	30	1.9
2020-01-08		4401 etc rela	ＡＤＥＫＡ	1599	1568	1599	1579		1513.004	-46	-2.831
2020-01-07		4401 etc rela	ＡＤＥＫＡ	1632	1613	1622	1625		1557.081	15	0.932
2020-01-06		4401 etc rela	ＡＤＥＫＡ	1611	1588	1602	1610		1542.708	-46	-2.778
2019-12-30		4401 etc rela	ＡＤＥＫＡ	1676	1652	1676	1656		1586.786	-28	-1.663
2019-12-27		4401 etc rela	ＡＤＥＫＡ	1691	1676	1683	1684		1613.615	17	1.02
2019-12-26		4401 etc rela	ＡＤＥＫＡ	1670	1645	1647	1667		1597.326	15	0.908
2019-12-25		4401 etc rela	ＡＤＥＫＡ	1660	1639	1660	1652		1582.953	-5	-0.302
2019-12-24		4401 etc rela	ＡＤＥＫＡ	1667	1653	1660	1657		1587.744	-3	-0.181
2019-12-23		4401 etc rela	ＡＤＥＫＡ	1680	1658	1680	1660		1590.619	-9	-0.539
2019-12-20		4401 etc rela	ＡＤＥＫＡ	1681	1661	1665	1669		1599.243	2	0.12
2019-12-19		4401 etc rela	ＡＤＥＫＡ	1673	1651	1654	1667		1597.326	0	0
2019-12-18		4401 etc rela	ＡＤＥＫＡ	1672	1651	1672	1667		1597.326	-9	-0.537
2019-12-17		4401 etc rela	ＡＤＥＫＡ	1690	1665	1690	1676		1605.95	-9	-0.534
2019-12-16		4401 etc rela	ＡＤＥＫＡ	1705	1679	1699	1685		1614.574	-9	-0.531
2019-12-13		4401 etc rela	ＡＤＥＫＡ	1729	1692	1727	1694		1623.198	20	1.195
2019-12-12		4401 etc rela	ＡＤＥＫＡ	1698	1672	1692	1674		1604.034	-6	-0.357
2019-12-11		4401 etc rela	ＡＤＥＫＡ	1687	1669	1681	1680		1609.783	3	0.179
2019-12-10		4401 etc rela	ＡＤＥＫＡ	1706	1675	1700	1677		1606.908	-1	-0.06
2019-12-09		4401 etc rela	ＡＤＥＫＡ	1689	1668	1680	1678		1607.866	24	1.451
2019-12-06		4401 etc rela	ＡＤＥＫＡ	1666	1641	1646	1654		1584.87	6	0.364
2019-12-05		4401 etc rela	ＡＤＥＫＡ	1651	1632	1644	1648		1579.12	12	0.733
2019-12-04		4401 etc rela	ＡＤＥＫＡ	1636	1618	1628	1636		1567.622	-9	-0.547
2019-12-03		4401 etc rela	ＡＤＥＫＡ	1645	1624	1635	1645		1576.245	-25	-1.497
2019-12-02		4401 etc rela	ＡＤＥＫＡ	1671	1640	1642	1670		1600.201	32	1.954
2019-11-29		4401 etc rela	ＡＤＥＫＡ	1644	1629	1638	1638		1569.538	2	0.122
2019-11-28		4401 etc rela	ＡＤＥＫＡ	1646	1627	1642	1636		1567.622	-12	-0.728
2019-11-27		4401 etc rela	ＡＤＥＫＡ	1649	1631	1644	1648		1579.12	9	0.549
2019-11-26		4401 etc rela	ＡＤＥＫＡ	1690	1639	1687	1639		1570.496	-31	-1.856
2019-11-25		4401 etc rela	ＡＤＥＫＡ	1684	1664	1670	1670		1600.201	15	0.906
2019-11-22		4401 etc rela	ＡＤＥＫＡ	1670	1645	1654	1655		1585.828	1	0.06
2019-11-21		4401 etc rela	ＡＤＥＫＡ	1659	1623	1655	1654		1584.87	-9	-0.541
2019-11-20		4401 etc rela	ＡＤＥＫＡ	1672	1653	1666	1663		1593.493	-23	-1.364
2019-11-19		4401 etc rela	ＡＤＥＫＡ	1705	1665	1703	1686		1615.532	-33	-1.92
2019-11-18		4401 etc rela	ＡＤＥＫＡ	1732	1690	1708	1719		1647.153	-7	-0.406
2019-11-15		4401 etc rela	ＡＤＥＫＡ	1740	1699	1710	1726		1653.86	33	1.949
2019-11-14		4401 etc rela	ＡＤＥＫＡ	1705	1633	1672	1693		1622.239	19	1.135
2019-11-13		4401 etc rela	ＡＤＥＫＡ	1712	1626	1632	1674		1604.034	32	1.949
2019-11-12		4401 etc rela	ＡＤＥＫＡ	1642	1614	1629	1642		1573.371	-8	-0.485
2019-11-11		4401 etc rela	ＡＤＥＫＡ	1653	1633	1653	1650		1581.037	11	0.671
2019-11-08		4401 etc rela	ＡＤＥＫＡ	1653	1633	1643	1639		1570.496	15	0.924
2019-11-07		4401 etc rela	ＡＤＥＫＡ	1626	1601	1610	1624		1556.123	11	0.682
2019-11-06		4401 etc rela	ＡＤＥＫＡ	1614	1583	1596	1613		1545.583	18	1.129
2019-11-05		4401 etc rela	ＡＤＥＫＡ	1596	1568	1581	1595		1528.335	46	2.97
2019-11-01		4401 etc rela	ＡＤＥＫＡ	1554	1530	1533	1549		1484.258	-15	-0.959
2019-10-31		4401 etc rela	ＡＤＥＫＡ	1577	1545	1570	1564		1498.631	-15	-0.95
2019-10-30		4401 etc rela	ＡＤＥＫＡ	1581	1544	1560	1579		1513.004	20	1.283
2019-10-29		4401 etc rela	ＡＤＥＫＡ	1566	1548	1550	1559		1493.84	27	1.762
2019-10-28		4401 etc rela	ＡＤＥＫＡ	1534	1511	1517	1532		1467.969	16	1.055
2019-10-25		4401 etc rela	ＡＤＥＫＡ	1520	1500	1512	1516		1452.637	-1	-0.066
2019-10-24		4401 etc rela	ＡＤＥＫＡ	1552	1516	1518	1517		1453.596	23	1.539
2019-10-23		4401 etc rela	ＡＤＥＫＡ	1498	1452	1477	1494		1431.557	16	1.083
2019-10-21		4401 etc rela	ＡＤＥＫＡ	1488	1473	1475	1478		1416.225	17	1.164
2019-10-18		4401 etc rela	ＡＤＥＫＡ	1485	1457	1464	1461		1399.936	2	0.137
2019-10-17		4401 etc rela	ＡＤＥＫＡ	1472	1457	1472	1459		1398.02	-4	-0.273
2019-10-16		4401 etc rela	ＡＤＥＫＡ	1504	1456	1486	1463		1401.852	5	0.343
2019-10-15		4401 etc rela	ＡＤＥＫＡ	1467	1445	1463	1458		1397.061	41	2.893
2019-10-11		4401 etc rela	ＡＤＥＫＡ	1421	1400	1416	1417		1357.775	21	1.504
2019-10-10		4401 etc rela	ＡＤＥＫＡ	1404	1381	1400	1396		1337.653	13	0.94
2019-10-09		4401 etc rela	ＡＤＥＫＡ	1385	1354	1360	1383		1325.196	8	0.582
2019-10-08		4401 etc rela	ＡＤＥＫＡ	1382	1364	1364	1375		1317.531	23	1.701
2019-10-07		4401 etc rela	ＡＤＥＫＡ	1353	1332	1340	1352		1295.492	9	0.67
2019-10-04		4401 etc rela	ＡＤＥＫＡ	1355	1339	1344	1343		1286.868	-5	-0.371
2019-10-03		4401 etc rela	ＡＤＥＫＡ	1348	1335	1336	1348		1291.659	-23	-1.678
2019-10-02		4401 etc rela	ＡＤＥＫＡ	1377	1349	1359	1371		1313.698	-4	-0.291
2019-10-01		4401 etc rela	ＡＤＥＫＡ	1379	1351	1351	1375		1317.531	35	2.612
2019-09-30		4401 etc rela	ＡＤＥＫＡ	1358	1326	1345	1340		1283.993	-10	-0.741
2019-09-27		4401 etc rela	ＡＤＥＫＡ	1378	1331	1375	1350		1293.575	-44	-3.156
2019-09-26		4401 etc rela	ＡＤＥＫＡ	1421	1386	1418	1394		1312.74	6	0.432
2019-09-25		4401 etc rela	ＡＤＥＫＡ	1398	1361	1362	1388		1307.089	16	1.166
2019-09-24		4401 etc rela	ＡＤＥＫＡ	1394	1365	1389	1372		1292.022	-29	-2.07
2019-09-20		4401 etc rela	ＡＤＥＫＡ	1410	1387	1405	1401		1319.332	22	1.595
2019-09-19		4401 etc rela	ＡＤＥＫＡ	1406	1372	1379	1379		1298.614	14	1.026
2019-09-18		4401 etc rela	ＡＤＥＫＡ	1390	1354	1379	1365		1285.43	-17	-1.23
2019-09-17		4401 etc rela	ＡＤＥＫＡ	1393	1360	1375	1382		1301.439	0	0
2019-09-13		4401 etc rela	ＡＤＥＫＡ	1385	1357	1380	1382		1301.439	4	0.29
2019-09-12		4401 etc rela	ＡＤＥＫＡ	1394	1361	1371	1378		1297.672	20	1.473
2019-09-11		4401 etc rela	ＡＤＥＫＡ	1372	1333	1334	1358		1278.838	34	2.568
2019-09-10		4401 etc rela	ＡＤＥＫＡ	1326	1294	1302	1324		1246.82	22	1.69
2019-09-09		4401 etc rela	ＡＤＥＫＡ	1302	1277	1292	1302		1226.103	14	1.087
2019-09-06		4401 etc rela	ＡＤＥＫＡ	1314	1284	1314	1288		1212.919	-25	-1.904
2019-09-05		4401 etc rela	ＡＤＥＫＡ	1333	1290	1290	1313		1236.461	40	3.142
2019-09-04		4401 etc rela	ＡＤＥＫＡ	1286	1271	1281	1273		1198.793	-24	-1.85
2019-09-03		4401 etc rela	ＡＤＥＫＡ	1307	1277	1277	1297		1221.394	22	1.725
2019-09-02		4401 etc rela	ＡＤＥＫＡ	1294	1261	1282	1275		1200.676	-14	-1.086
2019-08-30		4401 etc rela	ＡＤＥＫＡ	1298	1275	1276	1289		1213.86	40	3.203
2019-08-29		4401 etc rela	ＡＤＥＫＡ	1259	1226	1248	1249		1176.192	16	1.298
2019-08-28		4401 etc rela	ＡＤＥＫＡ	1244	1226	1243	1233		1161.125	-13	-1.043
2019-08-27		4401 etc rela	ＡＤＥＫＡ	1255	1238	1249	1246		1173.367	11	0.891
2019-08-26		4401 etc rela	ＡＤＥＫＡ	1245	1224	1245	1235		1163.008	-40	-3.137
2019-08-23		4401 etc rela	ＡＤＥＫＡ	1295	1271	1285	1275		1200.676	-9	-0.701
2019-08-22		4401 etc rela	ＡＤＥＫＡ	1298	1274	1294	1284		1209.152	-2	-0.156
2019-08-21		4401 etc rela	ＡＤＥＫＡ	1299	1281	1282	1286		1211.035	-20	-1.531
2019-08-20		4401 etc rela	ＡＤＥＫＡ	1307	1291	1295	1306		1229.869	6	0.462
2019-08-19		4401 etc rela	ＡＤＥＫＡ	1310	1278	1290	1300		1224.219	30	2.362
2019-08-16		4401 etc rela	ＡＤＥＫＡ	1280	1258	1261	1270		1195.968	-7	-0.548
2019-08-15		4401 etc rela	ＡＤＥＫＡ	1283	1261	1261	1277		1202.56	-23	-1.769
2019-08-14		4401 etc rela	ＡＤＥＫＡ	1301	1271	1296	1300		1224.219	22	1.721
2019-08-13		4401 etc rela	ＡＤＥＫＡ	1302	1241	1299	1278		1203.501	-25	-1.919
2019-08-09		4401 etc rela	ＡＤＥＫＡ	1420	1285	1414	1303		1227.044	-96	-6.862
2019-08-08		4401 etc rela	ＡＤＥＫＡ	1415	1393	1410	1399		1317.448	-14	-0.991
2019-08-07		4401 etc rela	ＡＤＥＫＡ	1433	1410	1413	1413		1330.632	-13	-0.912
2019-08-06		4401 etc rela	ＡＤＥＫＡ	1428	1384	1399	1426		1342.874	-3	-0.21
2019-08-05		4401 etc rela	ＡＤＥＫＡ	1460	1408	1457	1429		1345.699	-55	-3.706
2019-08-02		4401 etc rela	ＡＤＥＫＡ	1520	1468	1515	1484		1397.493	-89	-5.658
2019-08-01		4401 etc rela	ＡＤＥＫＡ	1584	1568	1574	1573		1481.305	-27	-1.688
2019-07-31		4401 etc rela	ＡＤＥＫＡ	1616	1593	1594	1600		1506.731	-13	-0.806
2019-07-30		4401 etc rela	ＡＤＥＫＡ	1613	1594	1599	1613		1518.973	19	1.192
2019-07-29		4401 etc rela	ＡＤＥＫＡ	1603	1588	1603	1594		1501.081	-5	-0.313
2019-07-26		4401 etc rela	ＡＤＥＫＡ	1624	1592	1616	1599		1505.789	-43	-2.619
2019-07-25		4401 etc rela	ＡＤＥＫＡ	1644	1619	1619	1642		1546.283	31	1.924
2019-07-24		4401 etc rela	ＡＤＥＫＡ	1631	1605	1630	1611		1517.09	-8	-0.494
2019-07-23		4401 etc rela	ＡＤＥＫＡ	1624	1591	1591	1619		1524.624	24	1.505
2019-07-22		4401 etc rela	ＡＤＥＫＡ	1615	1591	1597	1595		1502.023	-2	-0.125
2019-07-19		4401 etc rela	ＡＤＥＫＡ	1603	1533	1558	1597		1503.906	44	2.833
2019-07-18		4401 etc rela	ＡＤＥＫＡ	1601	1551	1597	1553		1462.471	-58	-3.6
2019-07-17		4401 etc rela	ＡＤＥＫＡ	1623	1593	1596	1611		1517.09	7	0.436
2019-07-16		4401 etc rela	ＡＤＥＫＡ	1604	1585	1594	1604		1510.498	-1	-0.062
2019-07-12		4401 etc rela	ＡＤＥＫＡ	1610	1596	1602	1605		1511.44	6	0.375
2019-07-11		4401 etc rela	ＡＤＥＫＡ	1602	1590	1598	1599		1505.789	-4	-0.25
2019-07-10		4401 etc rela	ＡＤＥＫＡ	1624	1597	1624	1603		1509.556	-25	-1.536
2019-07-09		4401 etc rela	ＡＤＥＫＡ	1642	1614	1627	1628		1533.099	1	0.061
2019-07-08		4401 etc rela	ＡＤＥＫＡ	1649	1625	1640	1627		1532.157	-23	-1.394
2019-07-05		4401 etc rela	ＡＤＥＫＡ	1662	1638	1655	1650		1553.817	-1	-0.061
2019-07-04		4401 etc rela	ＡＤＥＫＡ	1653	1635	1645	1651		1554.758	16	0.979
2019-07-03		4401 etc rela	ＡＤＥＫＡ	1650	1628	1641	1635		1539.691	-31	-1.861
2019-07-02		4401 etc rela	ＡＤＥＫＡ	1669	1639	1646	1666		1568.884	18	1.092
2019-07-01		4401 etc rela	ＡＤＥＫＡ	1650	1610	1641	1648		1551.933	56	3.518
2019-06-28		4401 etc rela	ＡＤＥＫＡ	1624	1591	1609	1592		1499.198	-18	-1.118
2019-06-27		4401 etc rela	ＡＤＥＫＡ	1610	1577	1587	1610		1516.148	40	2.548
2019-06-26		4401 etc rela	ＡＤＥＫＡ	1590	1562	1565	1570		1478.48	-4	-0.254
2019-06-25		4401 etc rela	ＡＤＥＫＡ	1596	1566	1588	1574		1482.247	-30	-1.87
2019-06-24		4401 etc rela	ＡＤＥＫＡ	1623	1591	1598	1604		1510.498	2	0.125
2019-06-21		4401 etc rela	ＡＤＥＫＡ	1607	1577	1580	1602		1508.615	7	0.439
2019-06-20		4401 etc rela	ＡＤＥＫＡ	1598	1575	1590	1595		1502.023	17	1.077
2019-06-19		4401 etc rela	ＡＤＥＫＡ	1593	1550	1558	1578		1486.014	26	1.675
2019-06-18		4401 etc rela	ＡＤＥＫＡ	1588	1547	1574	1552		1461.529	-24	-1.523
2019-06-17		4401 etc rela	ＡＤＥＫＡ	1594	1575	1585	1576		1484.13	-26	-1.623
2019-06-14		4401 etc rela	ＡＤＥＫＡ	1610	1573	1592	1602		1508.615	9	0.565
2019-06-13		4401 etc rela	ＡＤＥＫＡ	1604	1572	1576	1593		1500.139	7	0.441
2019-06-12		4401 etc rela	ＡＤＥＫＡ	1609	1581	1601	1586		1493.547	-32	-1.978
2019-06-11		4401 etc rela	ＡＤＥＫＡ	1621	1599	1604	1618		1523.682	3	0.186
2019-06-10		4401 etc rela	ＡＤＥＫＡ	1616	1595	1598	1615		1520.857	18	1.127
2019-06-07		4401 etc rela	ＡＤＥＫＡ	1613	1589	1605	1597		1503.906	-1	-0.063
2019-06-06		4401 etc rela	ＡＤＥＫＡ	1620	1591	1603	1598		1504.848	-10	-0.622
2019-06-05		4401 etc rela	ＡＤＥＫＡ	1610	1563	1580	1608		1514.265	71	4.619
2019-06-04		4401 etc rela	ＡＤＥＫＡ	1537	1511	1529	1537		1447.404	32	2.126
2019-06-03		4401 etc rela	ＡＤＥＫＡ	1514	1491	1491	1505		1417.269	-14	-0.922
2019-05-31		4401 etc rela	ＡＤＥＫＡ	1545	1519	1535	1519		1430.453	-33	-2.126
2019-05-30		4401 etc rela	ＡＤＥＫＡ	1554	1535	1535	1552		1461.529	-5	-0.321
2019-05-29		4401 etc rela	ＡＤＥＫＡ	1560	1526	1540	1557		1466.238	-10	-0.638
2019-05-28		4401 etc rela	ＡＤＥＫＡ	1577	1551	1561	1567		1475.655	0	0
2019-05-27		4401 etc rela	ＡＤＥＫＡ	1568	1538	1549	1567		1475.655	20	1.293
2019-05-24		4401 etc rela	ＡＤＥＫＡ	1547	1508	1515	1547		1456.821	4	0.259
2019-05-23		4401 etc rela	ＡＤＥＫＡ	1561	1539	1557	1543		1453.054	-24	-1.532
2019-05-22		4401 etc rela	ＡＤＥＫＡ	1597	1561	1590	1567		1475.655	-20	-1.26
2019-05-21		4401 etc rela	ＡＤＥＫＡ	1597	1563	1567	1587		1494.489	5	0.316
2019-05-20		4401 etc rela	ＡＤＥＫＡ	1605	1572	1591	1582		1489.78	-15	-0.939
2019-05-17		4401 etc rela	ＡＤＥＫＡ	1617	1586	1612	1597		1503.906	-6	-0.374
2019-05-16		4401 etc rela	ＡＤＥＫＡ	1622	1586	1618	1603		1509.556	-29	-1.777
2019-05-15		4401 etc rela	ＡＤＥＫＡ	1653	1608	1621	1632		1536.866	-7	-0.427
2019-05-14		4401 etc rela	ＡＤＥＫＡ	1648	1470	1471	1639		1543.458	121	7.971
2019-05-13		4401 etc rela	ＡＤＥＫＡ	1535	1494	1510	1518		1429.511	-7	-0.459
2019-05-10		4401 etc rela	ＡＤＥＫＡ	1546	1517	1529	1525		1436.103	-6	-0.392
2019-05-09		4401 etc rela	ＡＤＥＫＡ	1563	1528	1563	1531		1441.753	-46	-2.917
2019-05-08		4401 etc rela	ＡＤＥＫＡ	1595	1572	1590	1577		1485.072	-33	-2.05
2019-05-07		4401 etc rela	ＡＤＥＫＡ	1659	1608	1659	1610		1516.148	-55	-3.303
2019-04-26		4401 etc rela	ＡＤＥＫＡ	1669	1630	1646	1665		1567.942	12	0.726
2019-04-25		4401 etc rela	ＡＤＥＫＡ	1661	1627	1657	1653		1556.641	11	0.67
2019-04-24		4401 etc rela	ＡＤＥＫＡ	1688	1640	1688	1642		1546.283	-34	-2.029
2019-04-23		4401 etc rela	ＡＤＥＫＡ	1694	1668	1682	1676		1578.301	3	0.179
2019-04-22		4401 etc rela	ＡＤＥＫＡ	1681	1659	1666	1673		1575.476	0	0
2019-04-19		4401 etc rela	ＡＤＥＫＡ	1689	1668	1683	1673		1575.476	6	0.36
2019-04-18		4401 etc rela	ＡＤＥＫＡ	1698	1659	1685	1667		1569.826	-23	-1.361
2019-04-17		4401 etc rela	ＡＤＥＫＡ	1708	1678	1696	1690		1591.485	5	0.297
2019-04-16		4401 etc rela	ＡＤＥＫＡ	1699	1675	1690	1685		1586.776	-13	-0.766
2019-04-15		4401 etc rela	ＡＤＥＫＡ	1710	1682	1710	1698		1599.018	66	4.044
2019-04-12		4401 etc rela	ＡＤＥＫＡ	1641	1623	1641	1632		1536.866	-4	-0.244
2019-04-11		4401 etc rela	ＡＤＥＫＡ	1638	1616	1619	1636		1540.633	6	0.368
2019-04-10		4401 etc rela	ＡＤＥＫＡ	1630	1598	1610	1630		1534.982	0	0
2019-04-09		4401 etc rela	ＡＤＥＫＡ	1656	1627	1654	1630		1534.982	-40	-2.395
2019-04-08		4401 etc rela	ＡＤＥＫＡ	1689	1667	1689	1670		1572.651	-8	-0.477
2019-04-05		4401 etc rela	ＡＤＥＫＡ	1685	1660	1669	1678		1580.184	-14	-0.827
2019-04-04		4401 etc rela	ＡＤＥＫＡ	1711	1684	1708	1692		1593.368	-25	-1.456
2019-04-03		4401 etc rela	ＡＤＥＫＡ	1718	1695	1702	1717		1616.911	18	1.059
2019-04-02		4401 etc rela	ＡＤＥＫＡ	1703	1685	1698	1699		1599.96	22	1.312
2019-04-01		4401 etc rela	ＡＤＥＫＡ	1692	1646	1646	1677		1579.243	54	3.327
2019-03-29		4401 etc rela	ＡＤＥＫＡ	1645	1608	1631	1623		1528.391	23	1.438
2019-03-28		4401 etc rela	ＡＤＥＫＡ	1621	1583	1613	1600		1506.731	-15	-0.929
2019-03-27		4401 etc rela	ＡＤＥＫＡ	1652	1604	1640	1615		1520.857	-31	-1.883
2019-03-26		4401 etc rela	ＡＤＥＫＡ	1649	1598	1607	1646		1527.449	58	3.652
2019-03-25		4401 etc rela	ＡＤＥＫＡ	1614	1581	1602	1588		1473.626	-45	-2.756
2019-03-22		4401 etc rela	ＡＤＥＫＡ	1634	1610	1630	1633		1515.385	7	0.431
2019-03-20		4401 etc rela	ＡＤＥＫＡ	1628	1599	1605	1626		1508.889	18	1.119
2019-03-19		4401 etc rela	ＡＤＥＫＡ	1611	1583	1596	1608		1492.186	17	1.069
2019-03-18		4401 etc rela	ＡＤＥＫＡ	1610	1578	1609	1591		1476.41	-2	-0.126
2019-03-15		4401 etc rela	ＡＤＥＫＡ	1606	1580	1580	1593		1478.266	7	0.441
2019-03-14		4401 etc rela	ＡＤＥＫＡ	1611	1580	1611	1586		1471.77	-10	-0.627
2019-03-13		4401 etc rela	ＡＤＥＫＡ	1617	1589	1598	1596		1481.05	-26	-1.603
2019-03-12		4401 etc rela	ＡＤＥＫＡ	1624	1588	1588	1622		1505.177	37	2.334
2019-03-11		4401 etc rela	ＡＤＥＫＡ	1587	1574	1578	1585		1470.842	21	1.343
2019-03-08		4401 etc rela	ＡＤＥＫＡ	1600	1564	1595	1564		1451.355	-52	-3.218
2019-03-07		4401 etc rela	ＡＤＥＫＡ	1630	1603	1614	1616		1499.61	-12	-0.737
2019-03-06		4401 etc rela	ＡＤＥＫＡ	1635	1609	1628	1628		1510.745	1	0.061
2019-03-05		4401 etc rela	ＡＤＥＫＡ	1627	1606	1612	1627		1509.817	-11	-0.672
2019-03-04		4401 etc rela	ＡＤＥＫＡ	1652	1631	1648	1638		1520.025	-3	-0.183
2019-03-01		4401 etc rela	ＡＤＥＫＡ	1666	1637	1658	1641		1522.809	-16	-0.966
2019-02-28		4401 etc rela	ＡＤＥＫＡ	1678	1626	1654	1657		1537.656	-7	-0.421
2019-02-27		4401 etc rela	ＡＤＥＫＡ	1713	1656	1697	1664		1544.152	-37	-2.175
2019-02-26		4401 etc rela	ＡＤＥＫＡ	1718	1692	1709	1701		1578.487	-14	-0.816
2019-02-25		4401 etc rela	ＡＤＥＫＡ	1721	1700	1705	1715		1591.479	16	0.942
2019-02-22		4401 etc rela	ＡＤＥＫＡ	1709	1692	1706	1699		1576.631	-15	-0.875
2019-02-21		4401 etc rela	ＡＤＥＫＡ	1732	1708	1730	1714		1590.551	-13	-0.753
2019-02-20		4401 etc rela	ＡＤＥＫＡ	1761	1719	1761	1727		1602.615	-12	-0.69
2019-02-19		4401 etc rela	ＡＤＥＫＡ	1748	1719	1726	1739		1613.75	25	1.459
2019-02-18		4401 etc rela	ＡＤＥＫＡ	1723	1691	1713	1714		1590.551	39	2.328
2019-02-15		4401 etc rela	ＡＤＥＫＡ	1679	1645	1650	1675		1554.36	34	2.072
2019-02-14		4401 etc rela	ＡＤＥＫＡ	1721	1600	1673	1641		1522.809	-60	-3.527
2019-02-13		4401 etc rela	ＡＤＥＫＡ	1711	1684	1707	1701		1578.487	8	0.473
2019-02-12		4401 etc rela	ＡＤＥＫＡ	1712	1647	1649	1693		1571.064	57	3.484
2019-02-08		4401 etc rela	ＡＤＥＫＡ	1670	1632	1667	1636		1518.169	-60	-3.538
2019-02-07		4401 etc rela	ＡＤＥＫＡ	1714	1687	1714	1696		1573.848	-29	-1.681
2019-02-06		4401 etc rela	ＡＤＥＫＡ	1738	1716	1735	1725		1600.759	-3	-0.174
2019-02-05		4401 etc rela	ＡＤＥＫＡ	1741	1720	1730	1728		1603.543	-6	-0.346
2019-02-04		4401 etc rela	ＡＤＥＫＡ	1736	1704	1711	1734		1609.111	41	2.422
2019-02-01		4401 etc rela	ＡＤＥＫＡ	1713	1684	1702	1693		1571.064	-21	-1.225
2019-01-31		4401 etc rela	ＡＤＥＫＡ	1740	1711	1738	1714		1590.551	0	0
2019-01-30		4401 etc rela	ＡＤＥＫＡ	1744	1712	1744	1714		1590.551	-11	-0.638
2019-01-29		4401 etc rela	ＡＤＥＫＡ	1734	1707	1726	1725		1600.759	6	0.349
2019-01-28		4401 etc rela	ＡＤＥＫＡ	1741	1715	1740	1719		1595.191	-17	-0.979
2019-01-25		4401 etc rela	ＡＤＥＫＡ	1753	1704	1713	1736		1610.967	16	0.93
2019-01-24		4401 etc rela	ＡＤＥＫＡ	1721	1688	1709	1720		1596.119	1	0.058
2019-01-23		4401 etc rela	ＡＤＥＫＡ	1734	1713	1732	1719		1595.191	-37	-2.107
2019-01-22		4401 etc rela	ＡＤＥＫＡ	1797	1756	1788	1756		1629.526	-21	-1.182
2019-01-21		4401 etc rela	ＡＤＥＫＡ	1778	1756	1760	1777		1649.014	26	1.485
2019-01-18		4401 etc rela	ＡＤＥＫＡ	1768	1726	1730	1751		1624.886	33	1.921
2019-01-17		4401 etc rela	ＡＤＥＫＡ	1748	1706	1724	1718		1594.263	9	0.527
2019-01-16		4401 etc rela	ＡＤＥＫＡ	1743	1696	1740	1709		1585.911	-35	-2.007
2019-01-15		4401 etc rela	ＡＤＥＫＡ	1751	1678	1702	1744		1618.39	49	2.891
2019-01-11		4401 etc rela	ＡＤＥＫＡ	1711	1677	1695	1695		1572.92	23	1.376
2019-01-10		4401 etc rela	ＡＤＥＫＡ	1677	1632	1637	1672		1551.576	18	1.088
2019-01-09		4401 etc rela	ＡＤＥＫＡ	1666	1636	1653	1654		1534.873	2	0.121
2019-01-08		4401 etc rela	ＡＤＥＫＡ	1673	1633	1641	1652		1533.016	13	0.793
2019-01-07		4401 etc rela	ＡＤＥＫＡ	1667	1638	1645	1639		1520.953	43	2.694
2019-01-04		4401 etc rela	ＡＤＥＫＡ	1599	1550	1572	1596		1481.05	3	0.188
2018-12-31		4401 etc rela	ＡＤＥＫＡ	1593	1593	1593	1593		1478.266	0	0
2018-12-28		4401 etc rela	ＡＤＥＫＡ	1605	1562	1564	1593		1478.266	24	1.53
2018-12-27		4401 etc rela	ＡＤＥＫＡ	1571	1516	1516	1569		1455.995	92	6.229
2018-12-26		4401 etc rela	ＡＤＥＫＡ	1482	1429	1435	1477		1370.621	48	3.359
2018-12-25		4401 etc rela	ＡＤＥＫＡ	1481	1422	1480	1429		1326.078	-105	-6.845
2018-12-24		4401 etc rela	ＡＤＥＫＡ	1534	1534	1534	1534		1423.515	0	0
2018-12-21		4401 etc rela	ＡＤＥＫＡ	1590	1534	1585	1534		1423.515	-45	-2.85
2018-12-20		4401 etc rela	ＡＤＥＫＡ	1627	1572	1618	1579		1465.274	-58	-3.543
2018-12-19		4401 etc rela	ＡＤＥＫＡ	1662	1630	1654	1637		1519.097	-11	-0.667
2018-12-18		4401 etc rela	ＡＤＥＫＡ	1680	1643	1677	1648		1529.305	-30	-1.788
2018-12-17		4401 etc rela	ＡＤＥＫＡ	1719	1678	1714	1678		1557.144	-11	-0.651
2018-12-14		4401 etc rela	ＡＤＥＫＡ	1711	1647	1710	1689		1567.352	19	1.138
2018-12-13		4401 etc rela	ＡＤＥＫＡ	1675	1645	1647	1670		1549.72	30	1.829
2018-12-12		4401 etc rela	ＡＤＥＫＡ	1654	1629	1634	1640		1521.881	31	1.927
2018-12-11		4401 etc rela	ＡＤＥＫＡ	1674	1608	1668	1609		1493.114	-52	-3.131
2018-12-10		4401 etc rela	ＡＤＥＫＡ	1689	1647	1689	1661		1541.368	-29	-1.716
2018-12-07		4401 etc rela	ＡＤＥＫＡ	1703	1670	1676	1690		1568.28	3	0.178
2018-12-06		4401 etc rela	ＡＤＥＫＡ	1705	1666	1697	1687		1565.496	-23	-1.345
2018-12-05		4401 etc rela	ＡＤＥＫＡ	1726	1693	1696	1710		1586.839	-26	-1.498
2018-12-04		4401 etc rela	ＡＤＥＫＡ	1797	1736	1797	1736		1610.967	-64	-3.556
2018-12-03		4401 etc rela	ＡＤＥＫＡ	1821	1795	1815	1800		1670.357	1	0.056
2018-11-30		4401 etc rela	ＡＤＥＫＡ	1808	1773	1782	1799		1669.429	13	0.728
2018-11-29		4401 etc rela	ＡＤＥＫＡ	1800	1762	1770	1786		1657.365	52	2.999
2018-11-28		4401 etc rela	ＡＤＥＫＡ	1748	1714	1731	1734		1609.111	14	0.814
2018-11-27		4401 etc rela	ＡＤＥＫＡ	1744	1707	1732	1720		1596.119	4	0.233
2018-11-26		4401 etc rela	ＡＤＥＫＡ	1726	1676	1691	1716		1592.407	22	1.299
2018-11-23		4401 etc rela	ＡＤＥＫＡ	1694	1694	1694	1694		1571.992	0	0
2018-11-22		4401 etc rela	ＡＤＥＫＡ	1702	1668	1674	1694		1571.992	7	0.415
2018-11-21		4401 etc rela	ＡＤＥＫＡ	1693	1651	1651	1687		1565.496	-8	-0.472
2018-11-20		4401 etc rela	ＡＤＥＫＡ	1699	1665	1687	1695		1572.92	-14	-0.819
2018-11-19		4401 etc rela	ＡＤＥＫＡ	1732	1698	1732	1709		1585.911	-8	-0.466
2018-11-16		4401 etc rela	ＡＤＥＫＡ	1728	1691	1716	1717		1593.335	3	0.175
2018-11-15		4401 etc rela	ＡＤＥＫＡ	1789	1695	1761	1714		1590.551	-44	-2.503
2018-11-14		4401 etc rela	ＡＤＥＫＡ	1808	1711	1711	1758		1631.382	51	2.988
2018-11-13		4401 etc rela	ＡＤＥＫＡ	1726	1691	1726	1707		1584.055	-59	-3.341
2018-11-12		4401 etc rela	ＡＤＥＫＡ	1772	1717	1728	1766		1638.806	22	1.261
2018-11-09		4401 etc rela	ＡＤＥＫＡ	1749	1722	1733	1744		1618.39	12	0.693
2018-11-08		4401 etc rela	ＡＤＥＫＡ	1744	1725	1731	1732		1607.255	31	1.822
2018-11-07		4401 etc rela	ＡＤＥＫＡ	1742	1697	1738	1701		1578.487	-13	-0.758
2018-11-06		4401 etc rela	ＡＤＥＫＡ	1733	1690	1690	1714		1590.551	30	1.781
2018-11-05		4401 etc rela	ＡＤＥＫＡ	1702	1675	1693	1684		1562.712	-32	-1.865
2018-11-02		4401 etc rela	ＡＤＥＫＡ	1716	1671	1682	1716		1592.407	37	2.204
2018-11-01		4401 etc rela	ＡＤＥＫＡ	1696	1668	1690	1679		1558.072	2	0.119
2018-10-31		4401 etc rela	ＡＤＥＫＡ	1680	1651	1661	1677		1556.216	33	2.007
2018-10-30		4401 etc rela	ＡＤＥＫＡ	1666	1625	1628	1644		1525.593	13	0.797
2018-10-29		4401 etc rela	ＡＤＥＫＡ	1666	1623	1624	1631		1513.529	-13	-0.791
2018-10-26		4401 etc rela	ＡＤＥＫＡ	1689	1624	1687	1644		1525.593	-38	-2.259
2018-10-25		4401 etc rela	ＡＤＥＫＡ	1708	1676	1694	1682		1560.856	-75	-4.269
2018-10-24		4401 etc rela	ＡＤＥＫＡ	1773	1728	1759	1757		1630.454	6	0.343
2018-10-23		4401 etc rela	ＡＤＥＫＡ	1808	1748	1808	1751		1624.886	-79	-4.317
2018-10-22		4401 etc rela	ＡＤＥＫＡ	1836	1794	1813	1830		1698.196	-1	-0.055
2018-10-19		4401 etc rela	ＡＤＥＫＡ	1849	1812	1834	1831		1699.124	-7	-0.381
2018-10-18		4401 etc rela	ＡＤＥＫＡ	1875	1833	1875	1838		1705.62	-46	-2.442
2018-10-17		4401 etc rela	ＡＤＥＫＡ	1895	1873	1882	1884		1748.307	37	2.003
2018-10-16		4401 etc rela	ＡＤＥＫＡ	1859	1825	1836	1847		1713.972	7	0.38
2018-10-15		4401 etc rela	ＡＤＥＫＡ	1858	1813	1852	1840		1707.476	-17	-0.915
2018-10-12		4401 etc rela	ＡＤＥＫＡ	1870	1841	1844	1857		1723.252	11	0.596
2018-10-11		4401 etc rela	ＡＤＥＫＡ	1870	1829	1853	1846		1713.044	-63	-3.3
2018-10-10		4401 etc rela	ＡＤＥＫＡ	1952	1906	1932	1909		1771.506	-19	-0.985
2018-10-09		4401 etc rela	ＡＤＥＫＡ	1974	1923	1953	1928		1789.138	-42	-2.132
2018-10-08		4401 etc rela	ＡＤＥＫＡ	1970	1970	1970	1970		1828.113	0	0
2018-10-05		4401 etc rela	ＡＤＥＫＡ	1993	1941	1988	1970		1828.113	31	1.599
2018-10-04		4401 etc rela	ＡＤＥＫＡ	1950	1922	1935	1939		1799.346	24	1.253
2018-10-03		4401 etc rela	ＡＤＥＫＡ	1958	1910	1951	1915		1777.074	-40	-2.046
2018-10-02		4401 etc rela	ＡＤＥＫＡ	1983	1945	1957	1955		1814.193	19	0.981
2018-10-01		4401 etc rela	ＡＤＥＫＡ	1952	1919	1941	1936		1796.562	-14	-0.718
2018-09-28		4401 etc rela	ＡＤＥＫＡ	1977	1946	1968	1950		1809.553	-3	-0.154
2018-09-27		4401 etc rela	ＡＤＥＫＡ	1986	1953	1979	1953		1812.337	-26	-1.314
2018-09-26		4401 etc rela	ＡＤＥＫＡ	1989	1946	1989	1979		1836.465	-11	-0.553
2018-09-25		4401 etc rela	ＡＤＥＫＡ	1990	1963	1990	1990		1827.185	22	1.118
2018-09-24		4401 etc rela	ＡＤＥＫＡ	1968	1968	1968	1968		1806.985	0	0
2018-09-21		4401 etc rela	ＡＤＥＫＡ	1970	1935	1940	1968		1806.985	49	2.553
2018-09-20		4401 etc rela	ＡＤＥＫＡ	1933	1905	1930	1919		1761.994	8	0.419
2018-09-19		4401 etc rela	ＡＤＥＫＡ	1917	1880	1881	1911		1754.648	40	2.138
2018-09-18		4401 etc rela	ＡＤＥＫＡ	1874	1821	1842	1871		1717.921	43	2.352
2018-09-17		4401 etc rela	ＡＤＥＫＡ	1828	1828	1828	1828		1678.439	0	0
2018-09-14		4401 etc rela	ＡＤＥＫＡ	1841	1804	1817	1828		1678.439	49	2.754
2018-09-13		4401 etc rela	ＡＤＥＫＡ	1796	1756	1757	1779		1633.448	35	2.007
2018-09-12		4401 etc rela	ＡＤＥＫＡ	1769	1731	1768	1744		1601.312	-19	-1.078
2018-09-11		4401 etc rela	ＡＤＥＫＡ	1774	1754	1770	1763		1618.757	-13	-0.732
2018-09-10		4401 etc rela	ＡＤＥＫＡ	1795	1765	1773	1776		1630.694	12	0.68
2018-09-07		4401 etc rela	ＡＤＥＫＡ	1773	1746	1751	1764		1619.676	-4	-0.226
2018-09-06		4401 etc rela	ＡＤＥＫＡ	1793	1764	1782	1768		1623.348	-27	-1.504
2018-09-05		4401 etc rela	ＡＤＥＫＡ	1813	1782	1803	1795		1648.139	-13	-0.719
2018-09-04		4401 etc rela	ＡＤＥＫＡ	1830	1802	1824	1808		1660.076	-7	-0.386
2018-09-03		4401 etc rela	ＡＤＥＫＡ	1825	1805	1811	1815		1666.503	-24	-1.305
2018-08-31		4401 etc rela	ＡＤＥＫＡ	1859	1831	1852	1839		1688.539	-45	-2.389
2018-08-30		4401 etc rela	ＡＤＥＫＡ	1890	1846	1862	1884		1729.858	62	3.403
2018-08-29		4401 etc rela	ＡＤＥＫＡ	1831	1817	1818	1822		1672.93	1	0.055
2018-08-28		4401 etc rela	ＡＤＥＫＡ	1836	1813	1823	1821		1672.012	12	0.663
2018-08-27		4401 etc rela	ＡＤＥＫＡ	1813	1789	1802	1809		1660.994	22	1.231
2018-08-24		4401 etc rela	ＡＤＥＫＡ	1803	1782	1800	1787		1640.794	7	0.393
2018-08-23		4401 etc rela	ＡＤＥＫＡ	1786	1761	1766	1780		1634.366	25	1.425
2018-08-22		4401 etc rela	ＡＤＥＫＡ	1776	1722	1729	1755		1611.412	51	2.993
2018-08-21		4401 etc rela	ＡＤＥＫＡ	1708	1684	1705	1704		1564.585	-12	-0.699
2018-08-20		4401 etc rela	ＡＤＥＫＡ	1737	1708	1737	1716		1575.603	-28	-1.606
2018-08-17		4401 etc rela	ＡＤＥＫＡ	1744	1712	1721	1744		1601.312	15	0.868
2018-08-16		4401 etc rela	ＡＤＥＫＡ	1731	1696	1712	1729		1587.539	-13	-0.746
2018-08-15		4401 etc rela	ＡＤＥＫＡ	1776	1730	1767	1742		1599.476	-26	-1.471
2018-08-14		4401 etc rela	ＡＤＥＫＡ	1769	1737	1745	1768		1623.348	25	1.434
2018-08-13		4401 etc rela	ＡＤＥＫＡ	1789	1741	1788	1743		1600.394	-67	-3.702
2018-08-10		4401 etc rela	ＡＤＥＫＡ	1834	1805	1833	1810		1661.912	-13	-0.713
2018-08-09		4401 etc rela	ＡＤＥＫＡ	1829	1796	1796	1823		1673.848	19	1.053
2018-08-08		4401 etc rela	ＡＤＥＫＡ	1836	1801	1816	1804		1656.403	-29	-1.582
2018-08-07		4401 etc rela	ＡＤＥＫＡ	1837	1806	1833	1833		1683.03	-3	-0.163
2018-08-06		4401 etc rela	ＡＤＥＫＡ	1872	1830	1853	1836		1685.785	-37	-1.975
2018-08-03		4401 etc rela	ＡＤＥＫＡ	1894	1855	1890	1873		1719.758	-11	-0.584
2018-08-02		4401 etc rela	ＡＤＥＫＡ	1922	1883	1904	1884		1729.858	-18	-0.946
2018-08-01		4401 etc rela	ＡＤＥＫＡ	1904	1864	1899	1902		1746.385	15	0.795
2018-07-31		4401 etc rela	ＡＤＥＫＡ	1909	1878	1890	1887		1732.612	-5	-0.264
2018-07-30		4401 etc rela	ＡＤＥＫＡ	1899	1858	1862	1892		1737.203	32	1.72
2018-07-27		4401 etc rela	ＡＤＥＫＡ	1862	1836	1843	1860		1707.821	33	1.806
2018-07-26		4401 etc rela	ＡＤＥＫＡ	1831	1795	1796	1827		1677.521	50	2.814
2018-07-25		4401 etc rela	ＡＤＥＫＡ	1783	1762	1771	1777		1631.612	18	1.023
2018-07-24		4401 etc rela	ＡＤＥＫＡ	1790	1755	1771	1759		1615.085	-11	-0.621
2018-07-23		4401 etc rela	ＡＤＥＫＡ	1796	1769	1779	1770		1625.185	-31	-1.721
2018-07-20		4401 etc rela	ＡＤＥＫＡ	1822	1787	1804	1801		1653.648	-5	-0.277
2018-07-19		4401 etc rela	ＡＤＥＫＡ	1827	1805	1813	1806		1658.239	-10	-0.551
2018-07-18		4401 etc rela	ＡＤＥＫＡ	1843	1815	1819	1816		1667.421	8	0.442
2018-07-17		4401 etc rela	ＡＤＥＫＡ	1833	1793	1795	1808		1660.076	13	0.724
2018-07-16		4401 etc rela	ＡＤＥＫＡ	1795	1795	1795	1795		1648.139	0	0
2018-07-13		4401 etc rela	ＡＤＥＫＡ	1801	1779	1787	1795		1648.139	42	2.396
2018-07-12		4401 etc rela	ＡＤＥＫＡ	1768	1751	1765	1753		1609.576	1	0.057
2018-07-11		4401 etc rela	ＡＤＥＫＡ	1761	1731	1738	1752		1608.657	1	0.057
2018-07-10		4401 etc rela	ＡＤＥＫＡ	1795	1737	1789	1751		1607.739	19	1.097
2018-07-09		4401 etc rela	ＡＤＥＫＡ	1734	1694	1712	1732		1590.294	27	1.584
2018-07-06		4401 etc rela	ＡＤＥＫＡ	1712	1682	1696	1705		1565.503	9	0.531
2018-07-05		4401 etc rela	ＡＤＥＫＡ	1727	1690	1726	1696		1557.239	-37	-2.135
2018-07-04		4401 etc rela	ＡＤＥＫＡ	1739	1722	1725	1733		1591.212	-4	-0.23
2018-07-03		4401 etc rela	ＡＤＥＫＡ	1761	1721	1746	1737		1594.885	-4	-0.23
2018-07-02		4401 etc rela	ＡＤＥＫＡ	1793	1738	1767	1741		1598.557	-36	-2.026
2018-06-29		4401 etc rela	ＡＤＥＫＡ	1786	1756	1785	1777		1631.612	-13	-0.726
2018-06-28		4401 etc rela	ＡＤＥＫＡ	1803	1782	1792	1790		1643.548	-1	-0.056
2018-06-27		4401 etc rela	ＡＤＥＫＡ	1800	1778	1778	1791		1644.466	4	0.224
2018-06-26		4401 etc rela	ＡＤＥＫＡ	1792	1752	1765	1787		1640.794	11	0.619
2018-06-25		4401 etc rela	ＡＤＥＫＡ	1792	1774	1779	1776		1630.694	0	0
2018-06-22		4401 etc rela	ＡＤＥＫＡ	1796	1761	1761	1776		1630.694	-8	-0.448
2018-06-21		4401 etc rela	ＡＤＥＫＡ	1817	1782	1796	1784		1638.039	-16	-0.889
2018-06-20		4401 etc rela	ＡＤＥＫＡ	1801	1775	1790	1800		1652.73	3	0.167
2018-06-19		4401 etc rela	ＡＤＥＫＡ	1823	1791	1813	1797		1649.976	-40	-2.177
2018-06-18		4401 etc rela	ＡＤＥＫＡ	1885	1829	1885	1837		1686.703	-67	-3.519
2018-06-15		4401 etc rela	ＡＤＥＫＡ	1969	1896	1962	1904		1748.221	-44	-2.259
2018-06-14		4401 etc rela	ＡＤＥＫＡ	1979	1944	1966	1948		1788.621	-20	-1.016
2018-06-13		4401 etc rela	ＡＤＥＫＡ	1980	1962	1973	1968		1806.985	-2	-0.102
2018-06-12		4401 etc rela	ＡＤＥＫＡ	1992	1960	1989	1970		1808.821	-12	-0.605
2018-06-11		4401 etc rela	ＡＤＥＫＡ	2010	1955	1987	1982		1819.84	-3	-0.151
2018-06-08		4401 etc rela	ＡＤＥＫＡ	2008	1982	2000	1985		1822.594	-22	-1.096
2018-06-07		4401 etc rela	ＡＤＥＫＡ	2009	1968	1976	2007		1842.794	40	2.034
2018-06-06		4401 etc rela	ＡＤＥＫＡ	1985	1960	1985	1967		1806.067	-20	-1.007
2018-06-05		4401 etc rela	ＡＤＥＫＡ	2005	1978	2005	1987		1824.43	14	0.71
2018-06-04		4401 etc rela	ＡＤＥＫＡ	1994	1964	1990	1973		1811.576	40	2.069
2018-06-01		4401 etc rela	ＡＤＥＫＡ	1941	1919	1935	1933		1774.849	-30	-1.528
2018-05-31		4401 etc rela	ＡＤＥＫＡ	1982	1957	1965	1963		1802.394	19	0.977
2018-05-30		4401 etc rela	ＡＤＥＫＡ	1959	1931	1948	1944		1784.949	-37	-1.868
2018-05-29		4401 etc rela	ＡＤＥＫＡ	1989	1966	1988	1981		1818.921	-12	-0.602
2018-05-28		4401 etc rela	ＡＤＥＫＡ	1997	1973	1981	1993		1829.94	2	0.1
2018-05-25		4401 etc rela	ＡＤＥＫＡ	2015	1984	2004	1991		1828.103	-23	-1.142
2018-05-24		4401 etc rela	ＡＤＥＫＡ	2047	2005	2047	2014		1849.221	-48	-2.328
2018-05-23		4401 etc rela	ＡＤＥＫＡ	2095	2058	2095	2062		1893.294	-34	-1.622
2018-05-22		4401 etc rela	ＡＤＥＫＡ	2115	2092	2105	2096		1924.512	-11	-0.522
2018-05-21		4401 etc rela	ＡＤＥＫＡ	2111	2054	2079	2107		1934.613	14	0.669
2018-05-18		4401 etc rela	ＡＤＥＫＡ	2099	2068	2095	2093		1921.758	3	0.144
2018-05-17		4401 etc rela	ＡＤＥＫＡ	2094	2059	2075	2090		1919.003	26	1.26
2018-05-16		4401 etc rela	ＡＤＥＫＡ	2075	2059	2060	2064		1895.13	-3	-0.145
2018-05-15		4401 etc rela	ＡＤＥＫＡ	2077	2050	2050	2067		1897.885	28	1.373
2018-05-14		4401 etc rela	ＡＤＥＫＡ	2044	2027	2032	2039		1872.176	-15	-0.73
2018-05-11		4401 etc rela	ＡＤＥＫＡ	2055	1982	1982	2054		1885.949	71	3.58
2018-05-10		4401 etc rela	ＡＤＥＫＡ	1995	1957	1968	1983		1820.758	22	1.122
2018-05-09		4401 etc rela	ＡＤＥＫＡ	1963	1930	1945	1961		1800.558	20	1.03
2018-05-08		4401 etc rela	ＡＤＥＫＡ	1962	1937	1943	1941		1782.194	-4	-0.206
2018-05-07		4401 etc rela	ＡＤＥＫＡ	1966	1933	1959	1945		1785.867	-10	-0.512
2018-05-04		4401 etc rela	ＡＤＥＫＡ	1955	1955	1955	1955		1795.049	0	0
2018-05-03		4401 etc rela	ＡＤＥＫＡ	1955	1955	1955	1955		1795.049	0	0
2018-05-02		4401 etc rela	ＡＤＥＫＡ	1962	1929	1941	1955		1795.049	16	0.825
2018-05-01		4401 etc rela	ＡＤＥＫＡ	1953	1922	1941	1939		1780.358	-5	-0.257
2018-04-30		4401 etc rela	ＡＤＥＫＡ	1944	1944	1944	1944		1784.949	0	0
2018-04-27		4401 etc rela	ＡＤＥＫＡ	1961	1939	1951	1944		1784.949	-19	-0.968
2018-04-26		4401 etc rela	ＡＤＥＫＡ	1972	1953	1970	1963		1802.394	-9	-0.456
2018-04-25		4401 etc rela	ＡＤＥＫＡ	1977	1955	1959	1972		1810.658	-5	-0.253
2018-04-24		4401 etc rela	ＡＤＥＫＡ	1985	1959	1970	1977		1815.249	5	0.254
2018-04-23		4401 etc rela	ＡＤＥＫＡ	1983	1962	1969	1972		1810.658	-15	-0.755
2018-04-20		4401 etc rela	ＡＤＥＫＡ	2002	1979	2000	1987		1824.43	-6	-0.301
2018-04-19		4401 etc rela	ＡＤＥＫＡ	2000	1964	1972	1993		1829.94	38	1.944
2018-04-18		4401 etc rela	ＡＤＥＫＡ	1971	1933	1934	1955		1795.049	17	0.877
2018-04-17		4401 etc rela	ＡＤＥＫＡ	1952	1926	1937	1938		1779.439	1	0.052
2018-04-16		4401 etc rela	ＡＤＥＫＡ	1943	1894	1904	1937		1778.521	7	0.363
2018-04-13		4401 etc rela	ＡＤＥＫＡ	1933	1890	1901	1930		1772.094	44	2.333
2018-04-12		4401 etc rela	ＡＤＥＫＡ	1908	1883	1908	1886		1731.694	-21	-1.101
2018-04-11		4401 etc rela	ＡＤＥＫＡ	1912	1871	1883	1907		1750.976	26	1.382
2018-04-10		4401 etc rela	ＡＤＥＫＡ	1892	1855	1868	1881		1727.103	10	0.534
2018-04-09		4401 etc rela	ＡＤＥＫＡ	1887	1857	1885	1871		1717.921	-17	-0.9
2018-04-06		4401 etc rela	ＡＤＥＫＡ	1912	1886	1908	1888		1733.53	-2	-0.106
2018-04-05		4401 etc rela	ＡＤＥＫＡ	1908	1878	1893	1890		1735.367	16	0.854
2018-04-04		4401 etc rela	ＡＤＥＫＡ	1885	1862	1882	1874		1720.676	-9	-0.478
2018-04-03		4401 etc rela	ＡＤＥＫＡ	1892	1850	1868	1883		1728.939	-6	-0.318
2018-04-02		4401 etc rela	ＡＤＥＫＡ	1909	1885	1908	1889		1734.448	-29	-1.512
2018-03-30		4401 etc rela	ＡＤＥＫＡ	1929	1900	1917	1918		1761.076	40	2.13
2018-03-29		4401 etc rela	ＡＤＥＫＡ	1889	1858	1874	1878		1724.348	32	1.733
2018-03-28		4401 etc rela	ＡＤＥＫＡ	1854	1822	1831	1846		1694.967	-20	-1.072
2018-03-27		4401 etc rela	ＡＤＥＫＡ	1869	1809	1814	1866		1693.13	64	3.552
2018-03-26		4401 etc rela	ＡＤＥＫＡ	1802	1760	1775	1802		1635.059	16	0.896
2018-03-23		4401 etc rela	ＡＤＥＫＡ	1838	1782	1820	1786		1620.542	-70	-3.772
2018-03-22		4401 etc rela	ＡＤＥＫＡ	1867	1824	1864	1856		1684.057	-37	-1.955
2018-03-21		4401 etc rela	ＡＤＥＫＡ	1893	1893	1893	1893		1717.629	0	0
2018-03-20		4401 etc rela	ＡＤＥＫＡ	1902	1864	1890	1893		1717.629	-28	-1.458
2018-03-19		4401 etc rela	ＡＤＥＫＡ	1953	1916	1937	1921		1743.035	-24	-1.234
2018-03-16		4401 etc rela	ＡＤＥＫＡ	1970	1942	1964	1945		1764.812	-17	-0.866
2018-03-15		4401 etc rela	ＡＤＥＫＡ	1978	1931	1956	1962		1780.237	3	0.153
2018-03-14		4401 etc rela	ＡＤＥＫＡ	1982	1908	1933	1959		1777.515	29	1.503
2018-03-13		4401 etc rela	ＡＤＥＫＡ	1932	1908	1917	1930		1751.201	-17	-0.873
2018-03-12		4401 etc rela	ＡＤＥＫＡ	1952	1932	1950	1947		1766.626	34	1.777
2018-03-09		4401 etc rela	ＡＤＥＫＡ	1932	1902	1919	1913		1735.776	34	1.809
2018-03-08		4401 etc rela	ＡＤＥＫＡ	1920	1868	1915	1879		1704.926	-18	-0.949
2018-03-07		4401 etc rela	ＡＤＥＫＡ	1931	1883	1889	1897		1721.258	0	0
2018-03-06		4401 etc rela	ＡＤＥＫＡ	1910	1889	1903	1897		1721.258	22	1.173
2018-03-05		4401 etc rela	ＡＤＥＫＡ	1885	1860	1860	1875		1701.296	-4	-0.213
2018-03-02		4401 etc rela	ＡＤＥＫＡ	1903	1877	1895	1879		1704.926	-56	-2.894
2018-03-01		4401 etc rela	ＡＤＥＫＡ	1949	1909	1940	1935		1755.738	-22	-1.124
2018-02-28		4401 etc rela	ＡＤＥＫＡ	1980	1957	1962	1957		1775.7	-11	-0.559
2018-02-27		4401 etc rela	ＡＤＥＫＡ	1982	1954	1975	1968		1785.681	6	0.306
2018-02-26		4401 etc rela	ＡＤＥＫＡ	1969	1942	1952	1962		1780.237	29	1.5
2018-02-23		4401 etc rela	ＡＤＥＫＡ	1935	1888	1893	1933		1753.923	41	2.167
2018-02-22		4401 etc rela	ＡＤＥＫＡ	1919	1884	1907	1892		1716.722	-55	-2.825
2018-02-21		4401 etc rela	ＡＤＥＫＡ	1976	1944	1963	1947		1766.626	-27	-1.368
2018-02-20		4401 etc rela	ＡＤＥＫＡ	1977	1959	1964	1974		1791.125	-4	-0.202
2018-02-19		4401 etc rela	ＡＤＥＫＡ	1982	1950	1960	1978		1794.754	46	2.381
2018-02-16		4401 etc rela	ＡＤＥＫＡ	1947	1906	1908	1932		1753.016	34	1.791
2018-02-15		4401 etc rela	ＡＤＥＫＡ	1925	1895	1925	1898		1722.166	-8	-0.42
2018-02-14		4401 etc rela	ＡＤＥＫＡ	1940	1882	1926	1906		1729.425	-17	-0.884
2018-02-13		4401 etc rela	ＡＤＥＫＡ	1955	1909	1946	1923		1744.85	17	0.892
2018-02-12		4401 etc rela	ＡＤＥＫＡ	1906	1906	1906	1906		1729.425	0	0
2018-02-09		4401 etc rela	ＡＤＥＫＡ	1909	1857	1860	1906		1729.425	-20	-1.038
2018-02-08		4401 etc rela	ＡＤＥＫＡ	1934	1871	1876	1926		1747.572	58	3.105
2018-02-07		4401 etc rela	ＡＤＥＫＡ	1970	1859	1960	1868		1694.945	68	3.778
2018-02-06		4401 etc rela	ＡＤＥＫＡ	1817	1718	1779	1800		1633.245	-59	-3.174
2018-02-05		4401 etc rela	ＡＤＥＫＡ	1906	1852	1895	1859		1686.779	-74	-3.828
2018-02-02		4401 etc rela	ＡＤＥＫＡ	1949	1928	1946	1933		1753.923	-37	-1.878
2018-02-01		4401 etc rela	ＡＤＥＫＡ	1974	1934	1939	1970		1787.495	40	2.073
2018-01-31		4401 etc rela	ＡＤＥＫＡ	1959	1927	1954	1930		1751.201	16	0.836
2018-01-30		4401 etc rela	ＡＤＥＫＡ	1957	1914	1948	1914		1736.683	-21	-1.085
2018-01-29		4401 etc rela	ＡＤＥＫＡ	1939	1916	1922	1935		1755.738	14	0.729
2018-01-26		4401 etc rela	ＡＤＥＫＡ	1944	1920	1933	1921		1743.035	2	0.104
2018-01-25		4401 etc rela	ＡＤＥＫＡ	1936	1915	1936	1919		1741.22	-20	-1.031
2018-01-24		4401 etc rela	ＡＤＥＫＡ	1955	1938	1946	1939		1759.367	-7	-0.36
2018-01-23		4401 etc rela	ＡＤＥＫＡ	1950	1932	1940	1946		1765.719	21	1.091
2018-01-22		4401 etc rela	ＡＤＥＫＡ	1932	1916	1917	1925		1746.664	12	0.627
2018-01-19		4401 etc rela	ＡＤＥＫＡ	1921	1904	1914	1913		1735.776	1	0.052
2018-01-18		4401 etc rela	ＡＤＥＫＡ	1977	1912	1973	1912		1734.869	-44	-2.249
2018-01-17		4401 etc rela	ＡＤＥＫＡ	1963	1951	1954	1956		1774.792	0	0
2018-01-16		4401 etc rela	ＡＤＥＫＡ	1960	1944	1953	1956		1774.792	2	0.102
2018-01-15		4401 etc rela	ＡＤＥＫＡ	1990	1943	1989	1954		1772.978	-21	-1.063
2018-01-12		4401 etc rela	ＡＤＥＫＡ	1991	1972	1984	1975		1792.032	-13	-0.654
2018-01-11		4401 etc rela	ＡＤＥＫＡ	2008	1954	2002	1988		1803.828	-32	-1.584
2018-01-10		4401 etc rela	ＡＤＥＫＡ	2031	2002	2019	2020		1832.863	-4	-0.198
2018-01-09		4401 etc rela	ＡＤＥＫＡ	2043	2008	2027	2024		1836.493	-37	-1.795
2018-01-08		4401 etc rela	ＡＤＥＫＡ	2061	2061	2061	2061		1870.065	0	0
2018-01-05		4401 etc rela	ＡＤＥＫＡ	2063	2045	2050	2061		1870.065	31	1.527
2018-01-04		4401 etc rela	ＡＤＥＫＡ	2034	2006	2020	2030		1841.937	45	2.267
2018-01-03		4401 etc rela	ＡＤＥＫＡ	1985	1985	1985	1985		1801.106	0	0
2018-01-02		4401 etc rela	ＡＤＥＫＡ	1985	1985	1985	1985		1801.106	0	0
2018-01-01		4401 etc rela	ＡＤＥＫＡ	1985	1985	1985	1985		1801.106	0	0