Home
テーブル：companyprice
レコード件数：1409
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4475 etc rela	ＨＥＮＮＧＥ	1610	1569	1610	1572	549100		-25	-1.565	-29.926
2025-07-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1635	1595	1604	1597	783600		5	0.314	-25.817
2025-07-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1674	1589	1666	1592	1056300		-88	-5.238	14.368
2025-07-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1739	1652	1681	1680	923600		-23	-1.351	19.684
2025-07-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1727	1652	1705	1703	771700		4	0.235	-11.987
2025-07-08	15:30	4475 etc rela	ＨＥＮＮＧＥ	1708	1638	1669	1699	876800		34	2.042	26.031
2025-07-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1677	1610	1614	1665	695700		47	2.905	25.919
2025-07-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1666	1610	1652	1618	552500		-1	-0.062	-21.653
2025-07-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1676	1617	1674	1619	705200		-67	-3.974	28.195
2025-07-02	15:30	4475 etc rela	ＨＥＮＮＧＥ	1745	1681	1724	1686	550100		-78	-4.422	-9.299
2025-07-01	15:30	4475 etc rela	ＨＥＮＮＧＥ	1815	1759	1800	1764	606500		-48	-2.649	-48.806
2025-06-30	15:30	4475 etc rela	ＨＥＮＮＧＥ	1897	1797	1890	1812	1184700		-80	-4.228	-32.58
2025-06-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1949	1818	1820	1892	1757200		87	4.82	39.46
2025-06-26	15:30	4475 etc rela	ＨＥＮＮＧＥ	1897	1792	1794	1805	1260000		11	0.613	52.303
2025-06-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1820	1736	1798	1794	827300		7	0.392	-22.53
2025-06-24	15:30	4475 etc rela	ＨＥＮＮＧＥ	1814	1744	1761	1787	1067900		46	2.642	5.524
2025-06-23	15:30	4475 etc rela	ＨＥＮＮＧＥ	1755	1603	1626	1741	1012000		83	5.006	42.435
2025-06-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1695	1630	1692	1658	710500		-24	-1.427	-59.27
2025-06-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1702	1587	1589	1682	1744400		97	6.12	69.755
2025-06-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1603	1515	1519	1585	1027600		51	3.325	-18.412
2025-06-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1606	1523	1535	1534	1259500		11	0.722	34.648
2025-06-16	15:30	4475 etc rela	ＨＥＮＮＧＥ	1533	1447	1455	1523	935400		73	5.034	9.314
2025-06-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1498	1444	1495	1450	855700		-30	-2.027	8.344
2025-06-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1515	1470	1503	1480	789800		-18	-1.202	-9.333
2025-06-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1533	1485	1518	1498	871100		-2	-0.133	-2.288
2025-06-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1525	1488	1507	1500	891500		-12	-0.794	11.465
2025-06-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1523	1481	1518	1512	799800		2	0.132	12.174
2025-06-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1572	1510	1550	1510	713000		-69	-4.37	-32.134
2025-06-05	15:30	4475 etc rela	ＨＥＮＮＧＥ	1610	1523	1539	1579	1050600		46	3.001	11.897
2025-06-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1558	1485	1547	1533	938900		4	0.262	-9.556
2025-06-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1606	1520	1538	1529	1038100		5	0.328	75.711
2025-06-02	15:30	4475 etc rela	ＨＥＮＮＧＥ	1560	1518	1551	1524	590800		-33	-2.119	-29.909
2025-05-30	15:30	4475 etc rela	ＨＥＮＮＧＥ	1633	1541	1600	1557	842900		-57	-3.532	19.73
2025-05-29	15:30	4475 etc rela	ＨＥＮＮＧＥ	1670	1612	1665	1614	704000		-47	-2.83	18.18
2025-05-28	15:30	4475 etc rela	ＨＥＮＮＧＥ	1712	1656	1701	1661	595700		-38	-2.237	-22.435
2025-05-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1699	1635	1668	1699	768000		54	3.283	-56.376
2025-05-26	15:30	4475 etc rela	ＨＥＮＮＧＥ	1718	1636	1649	1645	1760500		-4	-0.243	-25.085
2025-05-23	15:30	4475 etc rela	ＨＥＮＮＧＥ	1652	1524	1537	1649	2350000		149	9.933	194.634
2025-05-22	15:30	4475 etc rela	ＨＥＮＮＧＥ	1528	1428	1430	1500	797600		52	3.591	6.574
2025-05-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1465	1427	1438	1448	748400		-7	-0.481	0.564
2025-05-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1509	1454	1491	1455	744200		-30	-2.02	-16.438
2025-05-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1501	1467	1489	1485	890600		-25	-1.656	3.079
2025-05-16	15:30	4475 etc rela	ＨＥＮＮＧＥ	1568	1510	1524	1510	864000		-14	-0.919	-1.347
2025-05-15	15:30	4475 etc rela	ＨＥＮＮＧＥ	1574	1495	1501	1524	875800		6	0.395	-26.551
2025-05-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1549	1478	1541	1518	1192400		-48	-3.065	-23.672
2025-05-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1605	1522	1553	1566	1562200		28	1.821	-5.55
2025-05-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1597	1502	1515	1538	1654000		26	1.72	-61.819
2025-05-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1568	1510	1532	1512	4332000		-36	-2.326	-24.514
2025-05-08	15:30	4475 etc rela	ＨＥＮＮＧＥ	1855	1536	1840	1548	5738800		-173	-10.052	447.491
2025-05-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1741	1691	1727	1721	1048200		-18	-1.035	99.847
2025-05-02	15:24	4475 etc rela	ＨＥＮＮＧＥ	1743	1707	1739	1739	524500		13	0.753	-4.515
2025-05-01	14:47	4475 etc rela	ＨＥＮＮＧＥ	1745	1694	1727	1726	549300		13	0.759	0.845
2025-04-30	15:30	4475 etc rela	ＨＥＮＮＧＥ	1730	1680	1713	1713	544700		23	1.361	-15.863
2025-04-28	10:03	4475 etc rela	ＨＥＮＮＧＥ	1694	1642	1672	1690	647400		7	0.416	-9.111
2025-04-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1713	1670	1704	1683	712300		2	0.119	-5.755
2025-04-24	15:30	4475 etc rela	ＨＥＮＮＧＥ	1706	1620	1628	1681	755800		42	2.563	106.334
2025-04-23	15:30	4475 etc rela	ＨＥＮＮＧＥ	1657	1614	1645	1639	366300		11	0.676	-31.108
2025-04-22	15:30	4475 etc rela	ＨＥＮＮＧＥ	1667	1602	1648	1628	531700		-48	-2.864	-32.06
2025-04-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1715	1658	1675	1676	782600		16	0.964	31.331
2025-04-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1681	1598	1608	1660	595900		61	3.815	42.152
2025-04-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1616	1569	1577	1599	419200		18	1.139	-13.674
2025-04-16	15:30	4475 etc rela	ＨＥＮＮＧＥ	1646	1574	1641	1581	485600		-57	-3.48	-22.564
2025-04-15	15:30	4475 etc rela	ＨＥＮＮＧＥ	1672	1619	1650	1638	627100		1	0.061	-39.158
2025-04-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1685	1611	1648	1637	1030700		-32	-1.917	-33.037
2025-04-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1672	1480	1515	1669	1539200		152	10.02	65.808
2025-04-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1519	1437	1453	1517	928300		164	12.121	29.905
2025-04-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1426	1312	1393	1353	714600		-57	-4.043	19.458
2025-04-08	15:30	4475 etc rela	ＨＥＮＮＧＥ	1424	1360	1373	1410	598200		87	6.576	-29.391
2025-04-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1400	1322	1352	1323	847200		-128	-8.822	1.766
2025-04-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1461	1397	1450	1451	832500		-23	-1.56	25.395
2025-04-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1490	1413	1420	1474	663900		-3	-0.203	-53.296
2025-04-02	15:30	4475 etc rela	ＨＥＮＮＧＥ	1504	1352	1378	1477	1421500		114	8.364	121.901
2025-04-01	15:30	4475 etc rela	ＨＥＮＮＧＥ	1448	1347	1438	1363	640600		-72	-5.017	43.826
2025-03-31	15:30	4475 etc rela	ＨＥＮＮＧＥ	1456	1401	1415	1435	445400		-16	-1.103	-31.456
2025-03-28	15:30	4475 etc rela	ＨＥＮＮＧＥ	1510	1444	1452	1451	649800		9	0.624	134.078
2025-03-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1443	1407	1410	1442	277600		8	0.558	-46.347
2025-03-26	15:30	4475 etc rela	ＨＥＮＮＧＥ	1505	1433	1445	1434	517400		-23	-1.579	-28.477
2025-03-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1532	1447	1466	1457	723400		-21	-1.421	-55.669
2025-03-24	15:30	4475 etc rela	ＨＥＮＮＧＥ	1534	1389	1389	1478	1631800		109	7.962	202.746
2025-03-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1426	1360	1410	1369	539000		-46	-3.251	52.995
2025-03-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1451	1414	1449	1415	352300		-31	-2.144	12.09
2025-03-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1469	1426	1459	1446	314300		-19	-1.297	-15.283
2025-03-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1486	1438	1455	1465	371000		27	1.878	36.347
2025-03-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1453	1415	1430	1438	272100		-6	-0.416	-50.11
2025-03-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1496	1430	1472	1444	545400		-20	-1.366	-17.638
2025-03-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1469	1399	1407	1464	662200		77	5.552	-7.964
2025-03-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1402	1302	1311	1387	719500		49	3.662	85.917
2025-03-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1345	1303	1314	1338	387000		22	1.672	-39.55
2025-03-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1361	1308	1310	1316	640200		0	0	22.152
2025-03-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1356	1298	1320	1316	524100		13	0.998	8.983
2025-03-05	15:30	4475 etc rela	ＨＥＮＮＧＥ	1315	1261	1310	1303	480900		12	0.93	-10.497
2025-03-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1316	1257	1312	1291	537300		-35	-2.64	20.444
2025-03-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1359	1321	1354	1326	446100		-24	-1.778	-15.719
2025-02-28	15:30	4475 etc rela	ＨＥＮＮＧＥ	1394	1348	1391	1350	529300		-54	-3.846	19.887
2025-02-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1430	1391	1410	1404	441500		-11	-0.777	-5.033
2025-02-26	15:30	4475 etc rela	ＨＥＮＮＧＥ	1439	1394	1425	1415	464900		-13	-0.91	23.25
2025-02-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1446	1416	1427	1428	377200		-19	-1.313	-31.876
2025-02-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1508	1436	1465	1447	553700		-38	-2.559	-11.138
2025-02-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1530	1477	1485	1485	623100		-14	-0.934	-10.035
2025-02-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1499	1444	1460	1499	692600		15	1.011	-20.764
2025-02-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1596	1484	1595	1484	874100		-89	-5.658	20.582
2025-02-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1635	1524	1531	1573	724900		18	1.158	-6.477
2025-02-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1610	1547	1570	1555	775100		5	0.323	0.741
2025-02-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1562	1501	1540	1550	769400		27	1.773	-24.657
2025-02-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1567	1489	1514	1523	1021200		25	1.669	-29.882
2025-02-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1544	1447	1450	1498	1456400		40	2.743	-20.075
2025-02-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1493	1386	1474	1458	1822200		-11	-0.749	-55.215
2025-02-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1567	1414	1475	1469	4068800		-21	-1.409	77.135
2025-02-05	15:30	4475 etc rela	ＨＥＮＮＧＥ	1490	1461	1474	1490	2297000		300	25.21	42.22
2025-02-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1227	1172	1199	1190	1615100		13	1.105	109.835
2025-02-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1196	1139	1151	1177	769700		0	0	93.052
2025-01-31	15:30	4475 etc rela	ＨＥＮＮＧＥ	1201	1175	1191	1177	398700		-21	-1.753	-33.935
2025-01-30	15:30	4475 etc rela	ＨＥＮＮＧＥ	1200	1165	1196	1198	603500		7	0.588	-7.834
2025-01-29	15:30	4475 etc rela	ＨＥＮＮＧＥ	1199	1167	1170	1191	654800		30	2.584	30.438
2025-01-28	15:30	4475 etc rela	ＨＥＮＮＧＥ	1163	1118	1125	1161	502000		24	2.111	-22.555
2025-01-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1188	1137	1181	1137	648200		-28	-2.403	33.594
2025-01-24	15:30	4475 etc rela	ＨＥＮＮＧＥ	1176	1139	1139	1165	485200		30	2.643	54.621
2025-01-23	15:30	4475 etc rela	ＨＥＮＮＧＥ	1152	1124	1144	1135	313800		0	0	-28.552
2025-01-22	15:30	4475 etc rela	ＨＥＮＮＧＥ	1141	1104	1125	1135	439200		12	1.069	-0.159
2025-01-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1157	1111	1146	1123	439900		-16	-1.405	70.24
2025-01-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1146	1118	1129	1139	258400		18	1.606	-13.259
2025-01-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1126	1097	1125	1121	297900		-11	-0.972	-24.314
2025-01-16	15:30	4475 etc rela	ＨＥＮＮＧＥ	1148	1117	1145	1132	393600		-4	-0.352	3.715
2025-01-15	15:30	4475 etc rela	ＨＥＮＮＧＥ	1195	1131	1173	1136	379500		-25	-2.153	-25.015
2025-01-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1198	1153	1182	1161	506100		-10	-0.854	43.249
2025-01-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1184	1153	1175	1171	353300		-17	-1.431	15.42
2025-01-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1204	1177	1199	1188	306100		-11	-0.917	11.471
2025-01-08	15:30	4475 etc rela	ＨＥＮＮＧＥ	1209	1179	1199	1199	274600		-20	-1.641	-20.819
2025-01-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1237	1207	1229	1219	346800		1	0.082	-37.435
2025-01-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1290	1216	1265	1218	554300		-34	-2.716	28.073
2024-12-30	15:30	4475 etc rela	ＨＥＮＮＧＥ	1288	1252	1273	1252	432800		-29	-2.264	63.506
2024-12-27	15:30	4475 etc rela	ＨＥＮＮＧＥ	1282	1256	1266	1281	264700		18	1.425	-36.125
2024-12-26	13:49	4475 etc rela	ＨＥＮＮＧＥ	1292	1263	1266	1263	414400		-2	-0.158	-21.262
2024-12-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1301	1256	1291	1265	526300		-23	-1.786	-33.565
2024-12-24	15:30	4475 etc rela	ＨＥＮＮＧＥ	1307	1261	1300	1288	792200		-19	-1.454	37.487
2024-12-23	15:30	4475 etc rela	ＨＥＮＮＧＥ	1357	1303	1320	1307	576200		-19	-1.433	18.902
2024-12-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1350	1301	1327	1326	484600		12	0.913	-24.269
2024-12-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1327	1275	1310	1314	639900		-13	-0.98	69.735
2024-12-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1362	1325	1345	1327	377000		-23	-1.704	-19.668
2024-12-17	15:30	4475 etc rela	ＨＥＮＮＧＥ	1392	1340	1380	1350	469300		-52	-3.709	-11.336
2024-12-16	15:30	4475 etc rela	ＨＥＮＮＧＥ	1444	1375	1421	1402	529300		-37	-2.571	-36.09
2024-12-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1505	1439	1467	1439	828200		-4	-0.277	-7.048
2024-12-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1456	1366	1378	1443	891000		89	6.573	98
2024-12-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1373	1324	1354	1354	450000		0	0	42.676
2024-12-10	15:30	4475 etc rela	ＨＥＮＮＧＥ	1365	1333	1345	1354	315400		-12	-0.878	-52.263
2024-12-09	15:30	4475 etc rela	ＨＥＮＮＧＥ	1373	1286	1303	1366	660700		56	4.275	6.84
2024-12-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1358	1310	1351	1310	618400		-52	-3.818	-2.828
2024-12-05	15:30	4475 etc rela	ＨＥＮＮＧＥ	1367	1306	1316	1362	636400		51	3.89	9.686
2024-12-04	15:30	4475 etc rela	ＨＥＮＮＧＥ	1354	1311	1325	1311	580200		-11	-0.832	45.486
2024-12-03	15:30	4475 etc rela	ＨＥＮＮＧＥ	1340	1300	1304	1322	398800		6	0.456	5.03
2024-12-02	15:30	4475 etc rela	ＨＥＮＮＧＥ	1358	1305	1357	1316	379700		-28	-2.083	-0.446
2024-11-29	15:30	4475 etc rela	ＨＥＮＮＧＥ	1350	1322	1335	1344	381400		-10	-0.739	-34.792
2024-11-28	15:30	4475 etc rela	ＨＥＮＮＧＥ	1403	1336	1371	1354	584900		-47	-3.355	-24.626
2024-11-27	09:41	4475 etc rela	ＨＥＮＮＧＥ	1418	1356	1375	1401	776000		35	2.562	15.683
2024-11-26	09:15	4475 etc rela	ＨＥＮＮＧＥ	1420	1360	1413	1366	670800		-41	-2.914	-4.322
2024-11-25	15:30	4475 etc rela	ＨＥＮＮＧＥ	1487	1401	1480	1407	701100		-55	-3.762	-26.594
2024-11-22	15:30	4475 etc rela	ＨＥＮＮＧＥ	1529	1411	1474	1462	955100		-8	-0.544	-2.739
2024-11-21	15:30	4475 etc rela	ＨＥＮＮＧＥ	1473	1401	1430	1470	982000		10	0.685	-18.897
2024-11-20	15:30	4475 etc rela	ＨＥＮＮＧＥ	1585	1460	1578	1460	1210800		-150	-9.317	84.658
2024-11-19	15:30	4475 etc rela	ＨＥＮＮＧＥ	1619	1579	1595	1610	655700		27	1.706	3.081
2024-11-18	15:30	4475 etc rela	ＨＥＮＮＧＥ	1609	1546	1583	1583	636100		-40	-2.465	-24.731
2024-11-15	15:30	4475 etc rela	ＨＥＮＮＧＥ	1624	1555	1591	1623	845100		25	1.564	-4.627
2024-11-14	15:30	4475 etc rela	ＨＥＮＮＧＥ	1636	1567	1607	1598	886100		-10	-0.622	-36.206
2024-11-13	15:30	4475 etc rela	ＨＥＮＮＧＥ	1640	1532	1560	1608	1389000		48	3.077	-52.778
2024-11-12	15:30	4475 etc rela	ＨＥＮＮＧＥ	1635	1489	1554	1560	2941400		24	1.562	77.825
2024-11-11	15:30	4475 etc rela	ＨＥＮＮＧＥ	1536	1427	1446	1536	1654100		300	24.272	-37.349
2024-11-08	15:30	4475 etc rela	ＨＥＮＮＧＥ	1250	1163	1185	1236	2640200		64	5.461	363.356
2024-11-07	15:30	4475 etc rela	ＨＥＮＮＧＥ	1187	1154	1162	1172	569800		20	1.736	21.105
2024-11-06	15:30	4475 etc rela	ＨＥＮＮＧＥ	1170	1138	1153	1152	470500		13	1.141	-1.197
2024-11-05	15:30	4475 etc rela	ＨＥＮＮＧＥ	1146	1111	1118	1139	476200		35	3.17	133.317
2024-11-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1120	1089	1103	1104	204100		-13	-1.164	-8.762
2024-10-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1124	1090	1096	1117	223700		9	0.812	-10.627
2024-10-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1120	1094	1115	1108	250300		-5	-0.449	-24.744
2024-10-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1123	1064	1079	1113	332600		43	4.019	19.383
2024-10-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1079	1022	1030	1070	278600		38	3.682	-41.421
2024-10-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1065	1010	1055	1032	475600		-28	-2.642	40.668
2024-10-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1073	1038	1050	1060	338100		3	0.284	-37.121
2024-10-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1085	1049	1080	1057	537700		-32	-2.938	-50.904
2024-10-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1200	1088	1200	1089	1095200		-118	-9.776	78.633
2024-10-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1213	1148	1148	1207	613100		55	4.774	137.636
2024-10-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1164	1135	1160	1152	258000		-9	-0.775	-28.373
2024-10-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1178	1137	1170	1161	360200		-3	-0.258	5.352
2024-10-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1185	1151	1155	1164	341900		-15	-1.272	-37.081
2024-10-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1197	1156	1188	1179	543400		17	1.463	3.663
2024-10-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1111	1119	1162	524200		36	3.197	43.342
2024-10-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1153	1123	1151	1126	365700		-28	-2.426	-32.503
2024-10-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1154	1087	1087	1154	541800		73	6.753	14.449
2024-10-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1111	1073	1105	1081	473400		-42	-3.74	-14.595
2024-10-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1180	1115	1141	1123	554300		-2	-0.178	-26.757
2024-10-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1154	1092	1092	1125	756800		28	2.552	82.89
2024-10-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1117	1078	1101	1097	413800		13	1.199	-38.459
2024-10-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1130	1075	1129	1084	672400		-58	-5.079	65.128
2024-10-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1166	1142	1165	1142	407200		-20	-1.721	-28.599
2024-09-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1106	1139	1162	570300		-7	-0.599	-38.585
2024-09-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1217	1153	1173	1169	928600		9	0.776	2.246
2024-09-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1164	1047	1054	1160	908200		99	9.331	176.806
2024-09-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1083	1057	1072	1061	328100		-9	-0.841	-38.81
2024-09-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1103	1063	1101	1070	536200		-36	-3.255	35.233
2024-09-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1140	1100	1134	1106	396500		-15	-1.338	-25.943
2024-09-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1141	1098	1098	1121	535400		38	3.509	-16.669
2024-09-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1146	1063	1105	1083	642500		-13	-1.186	63.611
2024-09-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1140	1089	1138	1096	392700		-18	-1.616	-23.09
2024-09-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1122	1075	1107	1114	510600		4	0.36	33.177
2024-09-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1147	1105	1135	1110	383400		-4	-0.359	-50.182
2024-09-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1165	1100	1132	1114	769600		-7	-0.624	82.586
2024-09-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1145	1107	1130	1121	421500		1	0.089	-42.809
2024-09-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1128	1030	1030	1120	737000		30	2.752	-3.052
2024-09-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1078	1160	1090	760200		-68	-5.872	-15.033
2024-09-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1111	1111	1158	894700		40	3.578	-27.035
2024-09-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1178	1101	1150	1118	1226200		-82	-6.833	-20.562
2024-09-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1226	1138	1138	1200	1543600		81	7.239	81.152
2024-09-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1154	1077	1128	1119	852100		0	0	34.485
2024-08-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1125	1086	1112	1119	633600		1	0.089	-15.09
2024-08-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1140	1076	1079	1118	746200		23	2.1	-4.026
2024-08-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1140	1076	1111	1095	777500		-11	-0.995	-7.264
2024-08-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1107	1055	1083	1106	838400		3	0.272	-8.85
2024-08-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1108	1050	1050	1103	919800		73	7.087	17.202
2024-08-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1030	969	990	1030	784800		39	3.935	45.092
2024-08-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	992	945	951	991	540900		48	5.09	14.597
2024-08-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	970	933	949	943	472000		-14	-1.463	-35.298
2024-08-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	982	931	931	957	729500		41	4.476	14.431
2024-08-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	960	913	948	916	637500		-32	-3.376	-38.655
2024-08-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	950	884	903	948	1039200		60	6.757	-7.791
2024-08-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	926	886	926	888	1127000		-47	-5.027	-36.367
2024-08-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	935	833	877	935	1771100		73	8.469	-34.826
2024-08-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	897	825	884	862	2717500		-112	-11.499	243.944
2024-08-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1001	954	995	974	790100		-2	-0.205	31.333
2024-08-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	997	921	928	976	601600		50	5.4	-13.177
2024-08-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	962	894	898	926	692900		13	1.424	6.698
2024-08-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	921	875	887	913	649400		71	8.432	-35.125
2024-08-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	923	826	884	842	1001000		-102	-10.805	50.233
2024-08-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	994	944	991	944	666300		-94	-9.056	62.91
2024-08-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1028	1053	1038	409000		-27	-2.535	-19.074
2024-07-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1065	1004	1049	1065	505400		9	0.852	14.06
2024-07-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1094	1041	1094	1056	443100		-26	-2.403	-15.115
2024-07-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1085	1036	1069	1082	522000		24	2.268	19.205
2024-07-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1082	1051	1051	1058	437900		0	0	-23.564
2024-07-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1080	1029	1034	1058	572900		4	0.38	28.713
2024-07-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1107	1051	1069	1054	445100		-24	-2.226	-22.886
2024-07-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1127	1071	1103	1078	577200		-10	-0.919	27.926
2024-07-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1090	1047	1082	1088	451200		15	1.398	-34.76
2024-07-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1104	1061	1080	1073	691600		-26	-2.366	-19.243
2024-07-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1116	1066	1069	1099	856400		17	1.571	-38.077
2024-07-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1102	1038	1048	1082	1383000		22	2.075	30.718
2024-07-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1072	1030	1031	1060	1058000		42	4.126	-13.52
2024-07-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1019	921	923	1018	1223400		104	11.379	270.727
2024-07-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	920	893	911	914	330000		2	0.219	0.548
2024-07-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	946	909	936	912	328200		-27	-2.875	21.826
2024-07-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	950	932	938	939	269400		4	0.428	29.271
2024-07-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	941	926	928	935	208400		19	2.074	-29.761
2024-07-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	928	910	913	916	296700		-4	-0.435	5.362
2024-07-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	930	901	914	920	281600		12	1.322	-0.071
2024-07-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	915	888	889	908	281800		11	1.226	-22.476
2024-07-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	903	878	891	897	363500		7	0.787	-54.517
2024-07-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	946	890	946	890	799200		-52	-5.52	262.943
2024-06-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	956	936	953	942	220200		-7	-0.738	-20.877
2024-06-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	971	947	958	949	278300		-12	-1.249	18.83
2024-06-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	973	956	962	961	234200		-1	-0.104	-1.431
2024-06-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	964	943	946	962	237600		15	1.584	14.506
2024-06-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	953	936	937	947	207500		10	1.067	-21.163
2024-06-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	955	930	930	937	263200		9	0.97	1.114
2024-06-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	940	912	912	928	260300		13	1.421	28.037
2024-06-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	937	915	929	915	203300		-11	-1.188	-42.261
2024-06-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	952	919	944	926	352100		-23	-2.424	22.683
2024-06-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	963	943	951	949	287000		1	0.105	0.315
2024-06-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	958	933	934	948	286100		1	0.106	-37.804
2024-06-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	965	936	947	947	460000		15	1.609	-5.467
2024-06-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	959	927	956	932	486600		-28	-2.917	-2.894
2024-06-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	965	928	945	960	501100		5	0.524	-15.88
2024-06-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	978	952	974	955	595700		-34	-3.438	63.116
2024-06-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1012	982	982	989	365200		2	0.203	32.655
2024-06-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1024	986	1024	987	275300		-17	-1.693	-6.993
2024-06-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1042	1003	1028	1004	296000		-24	-2.335	-54.594
2024-06-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1029	969	970	1028	651900		58	5.979	41.226
2024-06-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1007	970	1000	970	461600		-37	-3.674	-0.817
2024-05-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1013	982	986	1007	465400		25	2.546	-24.984
2024-05-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	992	950	976	982	620400		-8	-0.808	26.793
2024-05-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1047	986	1036	990	489300		-45	-4.348	37.02
2024-05-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1058	1025	1027	1035	357100		1	0.097	-42.736
2024-05-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1072	1012	1061	1034	623600		33	3.297	189.912
2024-05-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1018	982	990	1001	215100		6	0.603	17.157
2024-05-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	999	986	990	995	183600		0	0	-1.29
2024-05-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1019	995	1015	995	186000		-13	-1.29	-46.993
2024-05-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1036	1006	1029	1008	350900		-25	-2.42	-21.04
2024-05-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1039	989	989	1033	444400		44	4.449	-37.959
2024-05-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1009	971	1001	989	716300		-28	-2.753	40.204
2024-05-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1042	997	1038	1017	510900		-11	-1.07	-32.492
2024-05-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1105	1018	1097	1028	756800		-61	-5.601	25.547
2024-05-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1102	1032	1080	1089	602800		9	0.833	-55.249
2024-05-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1113	976	1008	1080	1347000		-18	-1.639	1.63
2024-05-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1136	1094	1130	1098	1325400		-19	-1.701	56.593
2024-05-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1139	1102	1123	1117	846400		9	0.812	44.117
2024-05-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1127	1093	1104	1108	587300		-2	-0.18	-32.987
2024-05-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1119	1077	1080	1110	876400		78	7.558	280.052
2024-05-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1034	1019	1025	1032	230600		-2	-0.193	8.467
2024-05-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1039	1011	1020	1034	212600		3	0.291	-19.133
2024-04-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1053	1026	1050	1031	262900		-12	-1.151	-5.5
2024-04-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1044	1025	1036	1043	278200		6	0.579	9.571
2024-04-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1058	1028	1036	1037	253900		-13	-1.238	-5.998
2024-04-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1066	1047	1061	1050	270100		11	1.059	-29.99
2024-04-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1063	1036	1060	1039	385800		-13	-1.236	1.875
2024-04-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1052	1020	1024	1052	378700		39	3.85	-29.636
2024-04-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1052	1004	1045	1013	538200		-39	-3.707	49.334
2024-04-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1079	1045	1047	1052	360400		6	0.574	-9.81
2024-04-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1068	1027	1048	1046	399600		-7	-0.665	-13.786
2024-04-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1073	1036	1040	1053	463500		-7	-0.66	-24.732
2024-04-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1085	1058	1085	1060	615800		-52	-4.676	46.271
2024-04-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1147	1112	1120	1112	421000		3	0.271	-0.801
2024-04-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1113	1085	1108	1109	424400		-7	-0.627	-23.614
2024-04-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1167	1115	1132	1116	555600		-7	-0.623	44.199
2024-04-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1139	1116	1123	1123	385300		-7	-0.619	-8.415
2024-04-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1145	1113	1145	1130	420700		-4	-0.353	-28.306
2024-04-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1140	1116	1130	1134	586800		-24	-2.073	39.981
2024-04-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1196	1156	1191	1158	419200		-22	-1.864	-16.957
2024-04-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1195	1169	1170	1180	504800		-1	-0.085	-0.434
2024-04-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1218	1177	1210	1181	507000		-19	-1.583	-43.848
2024-04-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1273	1196	1270	1200	902900		-71	-5.586	5.147
2024-03-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1281	1217	1226	1271	858700		62	5.128	55.844
2024-03-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1254	1208	1246	1209	551000		-25	-2.026	21.019
2024-03-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1264	1230	1264	1234	455300		-29	-2.296	-9.788
2024-03-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1292	1260	1284	1263	504700		-13	-1.019	-25.152
2024-03-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1315	1275	1311	1276	674300		-39	-2.966	-7.605
2024-03-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1350	1310	1350	1315	729800		-40	-2.952	49.887
2024-03-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1385	1355	1380	1355	486900		-2	-0.147	14.673
2024-03-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1386	1338	1376	1357	424600		-4	-0.294	-30.222
2024-03-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1393	1341	1385	1361	608500		0	0	-15.357
2024-03-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1374	1325	1361	1361	718900		-21	-1.52	49.553
2024-03-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1395	1357	1382	1382	480700		-22	-1.567	-11.831
2024-03-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1471	1389	1456	1404	545200		-29	-2.024	-7.263
2024-03-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1463	1402	1402	1433	587900		11	0.774	-8.054
2024-03-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1445	1366	1367	1422	639400		12	0.851	7.661
2024-03-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1443	1400	1431	1410	593900		-37	-2.557	-2.655
2024-03-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1510	1446	1505	1447	610100		-31	-2.097	-26.299
2024-03-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1541	1468	1495	1478	827800		-39	-2.571	81.934
2024-03-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1532	1480	1532	1517	455000		-51	-3.253	-2.172
2024-03-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1618	1559	1575	1568	465100		9	0.577	-19.63
2024-03-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1623	1544	1594	1559	578700		-34	-2.134	-27.445
2024-02-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1694	1593	1694	1593	797600		-100	-5.907	42.048
2024-02-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1694	1639	1651	1693	561500		42	2.544	4.039
2024-02-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1670	1624	1662	1651	539700		-24	-1.433	-17.628
2024-02-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1724	1657	1685	1675	655200		9	0.54	-16.333
2024-02-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1701	1640	1659	1666	783100		37	2.271	16.515
2024-02-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1675	1621	1647	1629	672100		-54	-3.209	-36.1
2024-02-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1748	1663	1699	1683	1051800		9	0.538	28.582
2024-02-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1679	1628	1670	1674	818000		14	0.843	-27.987
2024-02-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1672	1567	1595	1660	1135900		25	1.529	-41.433
2024-02-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1719	1589	1644	1635	1939500		-89	-5.162	-68.71
2024-02-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1753	1561	1563	1724	6198500		261	17.84	145.689
2024-02-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1463	1299	1316	1463	2522900		300	25.795	317.699
2024-02-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1202	1160	1175	1163	604000		-6	-0.513	19.509
2024-02-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1196	1140	1183	1169	505400		-2	-0.171	-5.196
2024-02-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1212	1166	1212	1171	533100		-36	-2.983	-9.69
2024-02-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1224	1180	1211	1207	590300		-23	-1.87	53.126
2024-02-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1239	1192	1196	1230	385500		43	3.623	-9.55
2024-02-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1220	1187	1213	1187	426200		-25	-2.063	-34.076
2024-02-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1195	1241	1212	646500		-55	-4.341	70.266
2024-01-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1267	1218	1245	1267	379700		-1	-0.079	6.687
2024-01-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1285	1242	1275	1268	355900		10	0.795	-6.169
2024-01-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1288	1245	1262	1258	379300		-4	-0.317	-56.477
2024-01-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1315	1241	1266	1262	871500		-4	-0.316	-7.258
2024-01-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1276	1228	1267	1266	939700		-3	-0.236	8.535
2024-01-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1270	1211	1216	1269	865800		66	5.486	102.242
2024-01-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1225	1187	1224	1203	428100		-15	-1.232	-7.916
2024-01-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1218	1162	1172	1218	464900		49	4.192	19.635
2024-01-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1180	1147	1176	1169	388600		14	1.212	-44.39
2024-01-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1201	1142	1197	1155	698800		-50	-4.149	14.053
2024-01-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1255	1200	1216	1205	612700		-7	-0.578	30.113
2024-01-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1221	1178	1182	1212	470900		23	1.934	26.961
2024-01-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1199	1162	1199	1189	370900		11	0.934	-22.292
2024-01-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1178	1129	1155	1178	477300		25	2.168	10.948
2024-01-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1158	1120	1157	1153	430200		7	0.611	32.085
2024-01-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1158	1130	1131	1146	325700		20	1.776	-19.061
2024-01-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1153	1107	1146	1126	402400		-8	-0.705	-48.973
2024-01-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1200	1134	1200	1134	788600		-79	-6.513	107.472
2024-01-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1217	1161	1186	1213	380100		6	0.497	15.042
2023-12-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1251	1201	1248	1207	330400		-45	-3.594	-28.547
2023-12-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1252	1191	1237	1252	462400		11	0.886	2.664
2023-12-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1244	1201	1204	1241	450400		47	3.936	81.175
2023-12-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1215	1182	1183	1194	248600		-1	-0.084	1.139
2023-12-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1197	1180	1190	1195	245800		25	2.137	-52.512
2023-12-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1240	1170	1230	1170	517600		-56	-4.568	88.287
2023-12-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1218	1220	1226	274900		-14	-1.129	-56.872
2023-12-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1280	1234	1265	1240	637400		-20	-1.587	18.985
2023-12-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1260	1195	1195	1260	535700		65	5.439	79.825
2023-12-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1209	1175	1195	1195	297900		-2	-0.167	-41.542
2023-12-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1213	1179	1185	1197	509600		19	1.613	-24.268
2023-12-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1224	1164	1191	1178	672900		12	1.029	40.363
2023-12-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1184	1157	1175	1166	479400		-5	-0.427	0.314
2023-12-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1218	1168	1216	1171	477900		-15	-1.265	27.712
2023-12-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1228	1184	1209	1186	374200		-8	-0.67	-22.462
2023-12-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1208	1160	1160	1194	482600		6	0.505	-8.564
2023-12-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1209	1178	1200	1188	527800		-36	-2.941	-18.234
2023-12-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1282	1217	1256	1224	645500		-19	-1.529	-18.539
2023-12-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1313	1233	1277	1243	792400		-43	-3.344	12.861
2023-12-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1300	1230	1254	1286	702100		50	4.045	26.322
2023-12-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1207	1231	1236	555800		1	0.081	-4.943
2023-11-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1299	1224	1297	1235	584700		-51	-3.966	-15.725
2023-11-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1300	1258	1268	1286	693800		13	1.021	4.409
2023-11-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1341	1272	1339	1273	664500		-60	-4.501	-24.711
2023-11-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1395	1327	1339	1333	882600		-6	-0.448	51.312
2023-11-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1354	1323	1350	1339	583300		-1	-0.075	-28.227
2023-11-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1389	1322	1383	1340	812700		-55	-3.943	17.053
2023-11-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1406	1366	1385	1395	694300		23	1.676	-35.13
2023-11-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1414	1355	1385	1372	1070300		-3	-0.218	-20.589
2023-11-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1384	1316	1339	1375	1347800		34	2.535	3.861
2023-11-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1397	1312	1397	1341	1297700		-48	-3.456	-31.142
2023-11-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1419	1356	1396	1389	1884600		45	3.348	-20.578
2023-11-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1378	1276	1322	1344	2372900		39	2.989	-50.26
2023-11-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1332	1102	1131	1305	4770600		114	9.572	90.542
2023-11-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1200	1151	1155	1191	2503700		18	1.535	196.893
2023-11-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1174	1124	1152	1173	843300		20	1.735	-21.002
2023-11-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1132	1150	1153	1067500		14	1.229	1.406
2023-11-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1152	1105	1123	1139	1052700		11	0.975	-31.838
2023-11-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1133	1056	1057	1128	1544400		115	11.352	311.95
2023-11-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1013	978	985	1013	374900		40	4.111	-18.09
2023-11-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1004	960	1004	973	457700		-17	-1.717	62.883
2023-10-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	990	955	970	990	281000		14	1.434	-17.788
2023-10-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	999	956	960	976	341800		11	1.14	8.37
2023-10-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	973	939	969	965	315400		5	0.521	1.48
2023-10-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	988	953	957	960	310800		-22	-2.24	-12.623
2023-10-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1011	982	1007	982	355700		-21	-2.094	-38.492
2023-10-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1007	934	976	1003	578300		51	5.357	-22.062
2023-10-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1023	944	1016	952	742000		-79	-7.662	70.379
2023-10-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1037	992	1001	1031	435500		16	1.576	-11.032
2023-10-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1056	1015	1050	1015	489500		-60	-5.581	76.333
2023-10-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1056	1075	1075	277600		4	0.373	-27.177
2023-10-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1080	1057	1060	1071	381200		27	2.586	-27.377
2023-10-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1066	1035	1053	1044	524900		-27	-2.521	50.747
2023-10-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1089	1071	1083	1071	348200		-21	-1.923	-6.923
2023-10-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1117	1086	1103	1092	374100		-13	-1.176	-3.929
2023-10-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1123	1094	1105	1105	389400		2	0.181	-23.331
2023-10-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1110	1072	1079	1103	507900		41	3.861	-28.876
2023-10-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1024	1075	1062	714100		-13	-1.209	63.484
2023-10-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1054	1054	1075	436800		36	3.465	-44.392
2023-10-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1085	1038	1078	1039	785500		-63	-5.717	-2.106
2023-10-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1128	1071	1100	1102	802400		-8	-0.721	-39.129
2023-10-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1164	1107	1113	1110	1318200		3	0.271	-21.198
2023-09-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1143	1072	1072	1107	1672800		45	4.237	103.059
2023-09-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1105	1059	1076	1062	823800		7	0.664	47.239
2023-09-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1060	1025	1037	1055	559500		1	0.095	16.757
2023-09-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1061	1037	1039	1054	479200		15	1.444	-15.841
2023-09-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1044	997	997	1039	569400		38	3.796	29.468
2023-09-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1016	974	975	1001	439800		20	2.039	-19.243
2023-09-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	998	969	991	981	544600		-25	-2.485	5.522
2023-09-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1013	990	1008	1006	516100		-12	-1.179	-36.158
2023-09-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1039	996	1039	1018	808400		-31	-2.955	14.699
2023-09-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1075	1040	1072	1049	704800		-15	-1.41	-21.357
2023-09-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1085	1042	1071	1064	896200		-16	-1.481	-5.394
2023-09-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1099	1035	1041	1080	947300		34	3.25	29.148
2023-09-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1100	1046	1080	1046	733500		-22	-2.06	-48.91
2023-09-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1147	1066	1127	1068	1435700		-57	-5.067	96.806
2023-09-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1135	1092	1093	1125	729500		15	1.351	-39.299
2023-09-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1159	1103	1136	1110	1201800		-28	-2.46	-16.21
2023-09-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1172	1121	1132	1138	1434300		11	0.976	-18.166
2023-09-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1136	1045	1045	1127	1752700		78	7.436	245.973
2023-09-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1067	1036	1057	1049	506600		9	0.865	-45.87
2023-09-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1048	1013	1041	1040	935900		-9	-0.858	16.827
2023-08-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1077	1041	1070	1049	801100		-26	-2.419	-51.923
2023-08-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1119	1064	1080	1075	1666300		5	0.467	52.396
2023-08-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1016	1022	1070	1093400		63	6.256	4.342
2023-08-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1062	1001	1026	1007	1047900		4	0.399	51.016
2023-08-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1030	998	1015	1003	693900		-22	-2.146	-42.362
2023-08-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1093	1023	1092	1025	1203900		-61	-5.617	-6.747
2023-08-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1111	1063	1086	1086	1291000		12	1.117	-27.853
2023-08-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1095	1018	1044	1074	1789400		39	3.768	40.676
2023-08-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1047	989	994	1035	1272000		39	3.916	2.515
2023-08-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1031	960	975	996	1240800		-3	-0.3	-35.392
2023-08-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1027	945	1015	999	1920500		-37	-3.571	-21
2023-08-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1103	1019	1090	1036	2431000		-63	-5.732	-60.79
2023-08-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1137	967	1011	1099	6199900		98	9.79	110.609
2023-08-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1001	949	950	1001	2943800		150	17.626	500.408
2023-08-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	856	831	834	851	490300		3	0.354	150.409
2023-08-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	856	846	848	848	195800		-7	-0.819	-48.05
2023-08-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	870	843	863	855	376900		-11	-1.27	56.196
2023-08-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	872	848	850	866	241300		3	0.348	-41.995
2023-08-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	869	844	852	863	416000		5	0.583	8.588
2023-08-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	873	853	859	858	383100		-10	-1.152	36.626
2023-08-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	882	865	874	868	280400		-12	-1.364	-18.512
2023-08-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	896	877	890	880	344100		-3	-0.34	-15.95
2023-07-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	892	875	876	883	409400		-3	-0.339	-25.699
2023-07-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	900	870	893	886	551000		-20	-2.208	-0.018
2023-07-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	907	866	868	906	551100		35	4.018	51.986
2023-07-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	893	868	885	871	362600		-19	-2.135	-45.061
2023-07-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	902	875	901	890	660000		-23	-2.519	63.124
2023-07-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	921	897	902	913	404600		15	1.67	-17.479
2023-07-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	902	887	897	898	490300		-14	-1.535	-8.132
2023-07-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	914	880	898	912	533700		7	0.773	-17.089
2023-07-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	935	901	935	905	643700		-27	-2.897	92.609
2023-07-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	945	921	938	932	334200		3	0.323	-47.104
2023-07-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	963	929	955	929	631800		-11	-1.17	21.687
2023-07-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	941	916	926	940	519200		25	2.732	14.185
2023-07-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	946	911	944	915	454700		-27	-2.866	-40.234
2023-07-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	955	917	917	942	760800		31	3.403	17.317
2023-07-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	937	899	930	911	648500		-18	-1.938	46.521
2023-07-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	939	910	913	929	442600		5	0.541	-29.69
2023-07-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	948	913	915	924	629500		-6	-0.645	-0.079
2023-07-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	951	923	945	930	630000		-19	-2.002	-53.961
2023-07-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	981	925	968	949	1368400		-19	-1.963	-8.37
2023-07-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	971	914	915	968	1493400		60	6.608	158.553
2023-06-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	910	869	880	908	577600		15	1.68	-32.578
2023-06-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	914	887	892	893	856700		11	1.247	10.456
2023-06-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	891	859	865	882	775600		30	3.521	23.878
2023-06-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	864	830	834	852	626100		6	0.709	-10.646
2023-06-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	871	841	858	846	700700		-27	-3.093	-19.874
2023-06-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	905	859	901	873	874500		-17	-1.91	20.637
2023-06-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	908	883	886	890	724900		-19	-2.09	-26.181
2023-06-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	938	896	938	909	982000		-15	-1.623	20.951
2023-06-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	924	887	905	924	811900		9	0.984	-33.587
2023-06-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	940	905	940	915	1222500		-21	-2.244	34.415
2023-06-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	936	887	889	936	909500		55	6.243	-0.558
2023-06-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	926	876	924	881	914600		-45	-4.86	3.92
2023-06-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	952	913	947	926	880100		-13	-1.384	-23.867
2023-06-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	943	918	930	939	1156000		31	3.414	10.421
2023-06-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	914	854	863	908	1046900		53	6.199	56.933
2023-06-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	877	845	863	855	667100		1	0.117	-4.741
2023-06-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	867	831	853	854	700300		-1	-0.117	-32.358
2023-06-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	898	846	871	855	1035300		-6	-0.697	39.191
2023-06-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	865	841	853	861	743800		10	1.175	-36.929
2023-06-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	858	802	812	851	1179300		51	6.375	348.233
2023-06-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	808	783	802	800	263100		-2	-0.249	-30.999
2023-06-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	830	797	822	802	381300		-12	-1.474	-23.74
2023-05-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	829	806	814	814	500000		-2	-0.245	-52.304
2023-05-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	816	758	764	816	1048300		56	7.368	216.325
2023-05-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	766	747	760	760	331400		15	2.013	-63.133
2023-05-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	791	742	789	745	898900		-48	-6.053	180.206
2023-05-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	818	791	812	793	320800		-10	-1.245	-8.941
2023-05-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	814	787	793	803	352300		6	0.753	-50.568
2023-05-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	827	797	820	797	712700		-15	-1.847	83.686
2023-05-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	819	797	818	812	388000		-6	-0.733	-39.128
2023-05-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	820	787	799	818	637400		22	2.764	-1.331
2023-05-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	827	790	822	796	646000		-11	-1.363	-47.705
2023-05-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	829	768	780	807	1235300		27	3.462	-2.023
2023-05-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	802	747	785	780	1260800		2	0.257	-26.813
2023-05-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	785	725	739	778	1722700		39	5.277	179.251
2023-05-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	741	710	716	739	616900		26	3.647	163.295
2023-05-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	727	712	719	713	234300		0	0	31.777
2023-05-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	724	711	724	713	177800		-6	-0.834	-2.522
2023-05-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	731	717	718	719	182400		2	0.279	-33.358
2023-05-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	728	715	715	717	273700		2	0.28	-11.738
2023-05-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	717	705	712	715	310100		4	0.563	-34.007
2023-05-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	739	710	731	711	469900		-16	-2.201	5.548
2023-04-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	730	704	720	727	445200		12	1.678	22.207
2023-04-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	721	707	717	715	364300		-6	-0.832	-0.492
2023-04-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	721	710	718	721	366100		-6	-0.825	102.713
2023-04-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	742	725	742	727	180600		-8	-1.088	-24.277
2023-04-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	750	730	743	735	238500		4	0.547	-38.068
2023-04-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	763	731	756	731	385100		-29	-3.816	29.055
2023-04-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	770	751	755	760	298400		-7	-0.913	-31.355
2023-04-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	781	760	775	767	434700		-13	-1.667	-27.368
2023-04-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	783	752	752	780	598500		23	3.038	93.439
2023-04-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	758	742	756	757	309400		0	0	-59.117
2023-04-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	760	742	748	757	756800		24	3.274	51.39
2023-04-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	738	710	712	733	499900		20	2.805	116.22
2023-04-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	724	709	717	713	231200		-1	-0.14	-58.002
2023-04-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	732	711	723	714	550500		-1	-0.14	36.6
2023-04-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	724	703	711	715	403000		4	0.563	-54.168
2023-04-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	735	701	735	711	879300		-17	-2.335	91.652
2023-04-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	736	723	726	728	458800		-10	-1.355	-9.685
2023-04-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	752	735	750	738	508000		-14	-1.862	9.2
2023-04-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	760	742	756	752	465200		-8	-1.053	-33.619
2023-04-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	776	748	748	760	700800		19	2.564	63.166
2023-03-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	756	736	753	741	429500		-5	-0.67	9.066
2023-03-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	762	741	756	746	393800		-5	-0.666	-1.155
2023-03-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	754	730	734	751	398400		8	1.077	-18.092
2023-03-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	754	739	749	743	486400		-14	-1.849	20.01
2023-03-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	770	752	770	757	405300		-15	-1.943	-40.849
2023-03-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	787	758	785	772	685200		-9	-1.152	31.693
2023-03-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	783	760	780	781	520300		-1	-0.128	-41.533
2023-03-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	814	778	781	782	889900		16	2.089	54.175
2023-03-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	795	759	784	766	577200		-14	-1.795	-24.529
2023-03-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	784	741	744	780	764800		47	6.412	51.446
2023-03-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	742	722	728	733	505000		-4	-0.543	-12.113
2023-03-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	765	734	753	737	574600		-1	-0.136	-36.127
2023-03-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	770	736	762	738	899600		-34	-4.404	42.839
2023-03-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	776	754	762	772	629800		-5	-0.644	-6.848
2023-03-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	789	774	785	777	676100		-19	-2.387	1.38
2023-03-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	796	777	790	796	666900		11	1.401	60.12
2023-03-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	793	781	787	785	416500		-5	-0.633	2.967
2023-03-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	791	773	778	790	404500		6	0.765	-26.294
2023-03-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	800	778	799	784	548800		-3	-0.381	-27.494
2023-03-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	804	783	792	787	756900		10	1.287	52.57
2023-03-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	781	770	778	777	496100		-9	-1.145	-19.855
2023-03-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	795	774	782	786	619000		1	0.127	-26.953
2023-02-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	794	770	772	785	847400		24	3.154	-17.856
2023-02-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	786	757	781	761	1031600		-35	-4.397	28.006
2023-02-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	797	774	781	796	805900		11	1.401	-46.448
2023-02-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	793	753	764	785	1504900		18	2.347	-38.954
2023-02-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	810	764	810	767	2465200		-45	-5.542	103.567
2023-02-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	833	806	833	812	1211000		-23	-2.754	52.827
2023-02-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	867	833	854	835	792400		-26	-3.02	-6.203
2023-02-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	866	840	846	861	844800		25	2.99	-32.642
2023-02-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	853	826	850	836	1254200		-23	-2.678	-50.113
2023-02-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	878	832	836	859	2514100		32	3.869	-34.248
2023-02-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	918	820	918	827	3823600		-179	-17.793	277.49
2023-02-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1057	1000	1057	1006	1012900		-21	-2.045	80.843
2023-02-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1031	997	1004	1027	560100		0	0	24.744
2023-02-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1036	1012	1034	1027	449000		1	0.097	-20.149
2023-02-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1040	1022	1032	1026	562300		-20	-1.912	-7.012
2023-02-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1064	1035	1061	1046	604700		-19	-1.784	-43.343
2023-02-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1091	1059	1073	1065	1067300		13	1.236	-8.047
2023-02-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1072	1044	1059	1052	1160700		22	2.136	22.89
2023-02-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1054	1021	1029	1030	944500		14	1.378	-9.025
2023-01-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1029	995	1023	1016	1038200		-12	-1.167	-20.548
2023-01-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1061	1014	1022	1028	1306700		18	1.782	-32.779
2023-01-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1067	1006	1011	1010	1943900		-4	-0.394	51.347
2023-01-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1038	996	1005	1014	1284400		16	1.603	42.902
2023-01-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1034	995	1020	998	898800		-15	-1.481	-10.308
2023-01-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1044	1010	1038	1013	1002100		-9	-0.881	-7.299
2023-01-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1026	987	999	1022	1081000		37	3.756	-1.152
2023-01-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	998	956	990	985	1093600		2	0.203	-36.775
2023-01-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1010	945	955	983	1729700		13	1.34	31.147
2023-01-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	972	925	930	970	1318900		54	5.895	116.889
2023-01-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	930	915	929	916	608100		-14	-1.505	-21.707
2023-01-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	963	914	925	930	776700		4	0.432	-20.379
2023-01-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	948	912	938	926	975500		-11	-1.174	22.274
2023-01-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	969	926	959	937	797800		-8	-0.847	-18.384
2023-01-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	964	941	949	945	977500		0	0	30.56
2023-01-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	957	930	935	945	748700		26	2.829	-5.598
2023-01-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	928	894	924	919	793100		-10	-1.076	-6.924
2023-01-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	964	925	946	929	852100		-5	-0.535	-19.659
2023-01-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	979	931	934	934	1060600		-8	-0.849	-6.266
2022-12-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	982	934	966	942	1131500		3	0.319	36.836
2022-12-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	950	926	929	939	826900		5	0.535	-30.29
2022-12-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	958	920	955	934	1186200		-41	-4.205	-1.002
2022-12-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	997	944	953	975	1198200		7	0.723	10.331
2022-12-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	984	949	971	968	1086000		-20	-2.024	-21.207
2022-12-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1035	986	1031	988	1378300		-69	-6.528	41.306
2022-12-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1116	1053	1105	1057	975400		-37	-3.382	-11.912
2022-12-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1130	1074	1104	1094	1107300		-22	-1.971	-29.06
2022-12-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1197	1106	1171	1116	1560900		-64	-5.424	93.444
2022-12-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1199	1163	1169	1180	806900		-11	-0.924	-58.394
2022-12-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1233	1173	1204	1191	1939400		-37	-3.013	54.006
2022-12-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1239	1182	1216	1228	1259300		11	0.904	-24.697
2022-12-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1255	1201	1252	1217	1672300		-10	-0.815	-50.515
2022-12-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1241	1179	1190	1227	3379400		62	5.322	84.95
2022-12-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1186	1132	1151	1165	1827200		-12	-1.02	-19.726
2022-12-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1195	1089	1125	1177	2276200		77	7	54.886
2022-12-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1158	1092	1151	1100	1469600		-51	-4.431	-9.741
2022-12-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1152	1085	1085	1151	1628200		50	4.541	74.737
2022-12-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1101	1051	1077	1101	931800		8	0.732	-20.277
2022-12-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1112	1068	1104	1093	1168800		-31	-2.758	-48.52
2022-12-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1137	1065	1070	1124	2270400		66	6.238	22.071
2022-12-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1076	1028	1070	1058	1859900		35	3.421	24.943
2022-11-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1050	1014	1050	1023	1488600		-57	-5.278	-12.44
2022-11-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1130	1074	1110	1080	1700100		-44	-3.915	-24.684
2022-11-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1165	1103	1150	1124	2257300		-6	-0.531	-9.632
2022-11-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1160	1102	1109	1130	2497900		20	1.802	-40.011
2022-11-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1127	1022	1027	1110	4163900		120	12.121	222.458
2022-11-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1028	988	1010	990	1291300		-30	-2.941	-61.066
2022-11-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1064	999	1010	1020	3316600		64	6.695	250.777
2022-11-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	990	953	985	956	945500		-32	-3.239	-32.203
2022-11-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1015	972	982	988	1394600		-8	-0.803	-53.867
2022-11-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1084	982	1080	996	3023000		-80	-7.435	78.876
2022-11-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1149	1074	1096	1076	1690000		-38	-3.411	-58.2
2022-11-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1195	1080	1135	1114	4043100		-42	-3.633	45.503
2022-11-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1158	1065	1070	1156	2778700		127	12.342	629.892
2022-11-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1041	1022	1023	1029	380700		-7	-0.676	-15.793
2022-11-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1064	1029	1060	1036	452100		-14	-1.333	4.411
2022-11-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1059	1036	1040	1050	433000		7	0.671	-17.899
2022-11-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1049	1018	1023	1043	527400		22	2.155	10.335
2022-11-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1025	996	1007	1021	478000		-9	-0.874	3.71
2022-11-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1036	1003	1015	1030	460900		8	0.783	-42.887
2022-11-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1076	1020	1044	1022	807000		-33	-3.128	20.484
2022-10-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1061	1034	1052	1055	669800		21	2.031	-9.339
2022-10-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1043	1018	1033	1034	738800		-15	-1.43	-45.504
2022-10-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1062	985	991	1049	1355700		49	4.9	24.582
2022-10-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1057	1000	1026	1000	1088200		-17	-1.672	45.735
2022-10-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1026	988	1017	1017	746700		-12	-1.166	-16.467
2022-10-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1055	1014	1050	1029	893900		-15	-1.437	-8.309
2022-10-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1050	1005	1029	1044	974900		14	1.359	-27.871
2022-10-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1055	1015	1025	1030	1351600		-5	-0.483	-34.642
2022-10-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1038	970	1006	1035	2068000		51	5.183	8.182
2022-10-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1007	945	980	984	1911600		28	2.929	61.235
2022-10-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	963	928	937	956	1185600		12	1.271	-8.961
2022-10-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	948	899	900	944	1302300		69	7.886	229.113
2022-10-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	904	875	900	875	395700		-12	-1.353	-47.359
2022-10-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	893	861	885	887	751700		-11	-1.225	34.834
2022-10-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	914	875	880	898	557500		9	1.012	-19.657
2022-10-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	903	877	891	889	693900		-19	-2.093	-4.276
2022-10-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	913	878	883	908	724900		16	1.794	-23.169
2022-10-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	944	883	937	892	943500		-24	-2.62	-13.009
2022-10-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	921	865	877	916	1084600		63	7.386	65.209
2022-10-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	858	809	825	853	656500		13	1.548	5.445
2022-09-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	874	833	868	840	622600		-43	-4.87	13.842
2022-09-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	905	878	902	883	546900		7	0.799	-13.314
2022-09-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	905	848	890	876	630900		-15	-1.684	59.965
2022-09-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	917	891	901	891	394400		1	0.112	-41.94
2022-09-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	924	869	886	890	679300		-14	-1.549	-8.831
2022-09-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	927	888	888	904	745100		10	1.119	37.93
2022-09-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	906	884	904	894	540200		-25	-2.72	-20.942
2022-09-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	930	893	916	919	683300		4	0.437	-27.254
2022-09-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	951	914	951	915	939300		-44	-4.588	72.159
2022-09-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	976	941	959	959	545600		9	0.947	-26.429
2022-09-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	959	937	946	950	741600		-26	-2.664	-19.092
2022-09-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1023	969	1016	976	916600		-15	-1.514	-20.565
2022-09-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1005	960	983	991	1153900		38	3.987	46.919
2022-09-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	961	944	950	953	785400		2	0.21	8.227
2022-09-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1000	950	991	951	725700		-10	-1.041	12.095
2022-09-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	983	953	978	961	647400		-28	-2.831	-47.383
2022-09-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1021	981	992	989	1230400		-17	-1.69	-10.834
2022-09-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1014	944	959	1006	1379900		47	4.901	9.429
2022-09-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1015	955	998	959	1261000		-43	-4.291	64.966
2022-09-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1043	1002	1038	1002	764400		-41	-3.931	24.902
2022-08-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1054	1035	1052	1043	612000		-20	-1.881	-8.397
2022-08-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1094	1056	1082	1063	668100		2	0.189	-39.924
2022-08-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1075	1033	1041	1061	1112100		-59	-5.268	-25.642
2022-08-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1179	1120	1137	1120	1495600		0	0	60.817
2022-08-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1143	1108	1143	1120	930000		0	0	-15.27
2022-08-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1173	1119	1150	1120	1097600		-33	-2.862	-5.387
2022-08-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1185	1114	1138	1153	1160100		-8	-0.689	-3.918
2022-08-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1172	1141	1159	1161	1207400		-41	-3.411	-30.313
2022-08-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1277	1192	1260	1202	1732600		-47	-3.763	15.955
2022-08-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1301	1237	1277	1249	1494200		-55	-4.218	-50.533
2022-08-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1364	1276	1363	1304	3020600		-32	-2.395	-46.346
2022-08-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1370	1213	1215	1336	5629800		115	9.419	-6.476
2022-08-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1335	1206	1280	1221	6019600		4	0.329	-50.536
2022-08-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1048	1050	1217	12169700		206	20.376	924.127
2022-08-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1038	1000	1035	1011	1188300		-46	-4.352	41.717
2022-08-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1064	1020	1028	1057	838500		27	2.621	-3.842
2022-08-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1038	1005	1034	1030	872000		-23	-2.184	7.854
2022-08-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1074	1043	1062	1053	808500		-11	-1.034	-15.843
2022-08-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1100	1061	1099	1064	960700		-5	-0.468	-9.598
2022-08-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	1045	1070	1069	1062700		21	2.004	-17.703
2022-08-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1092	1030	1065	1048	1291300		-22	-2.056	-49.087
2022-08-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1124	1065	1081	1070	2536300		5	0.469	-3.15
2022-07-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1074	1018	1028	1065	2618800		56	5.55	42.064
2022-07-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1047	986	1035	1009	1843400		4	0.398	-52.192
2022-07-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1089	997	1033	1005	3855800		-28	-2.711	38.708
2022-07-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1042	963	970	1033	2779800		56	5.732	107.262
2022-07-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	978	935	965	977	1341200		-3	-0.306	-49.247
2022-07-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1012	963	1008	980	2642600		-13	-1.309	-25.245
2022-07-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1002	935	935	993	3535000		78	8.525	38.113
2022-07-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	915	858	864	915	2559500		69	8.156	345.673
2022-07-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	851	831	841	846	574300		7	0.834	-23.057
2022-07-15	11:13	4475 etc rela	ＨＥＮＮＧＥ	866	837	852	839	746400		-16	-1.871	-14.355
2022-07-14	10:33	4475 etc rela	ＨＥＮＮＧＥ	867	841	848	855	871500		-7	-0.812	17.946
2022-07-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	865	830	844	862	738900		12	1.412	-1.69
2022-07-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	859	844	856	850	751600		-20	-2.299	-41.313
2022-07-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	908	865	901	870	1280700		-16	-1.806	-38.743
2022-07-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	905	843	859	886	2090700		42	4.976	13.465
2022-07-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	906	838	900	844	1842600		-53	-5.909	-19.583
2022-07-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	953	891	916	897	2291300		19	2.164	60.119
2022-07-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	900	839	841	878	1431000		52	6.295	29.702
2022-07-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	866	816	858	826	1103300		-8	-0.959	6.64
2022-07-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	875	827	868	834	1034600		-44	-5.011	46.233
2022-06-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	916	876	905	878	707500		-24	-2.661	3.089
2022-06-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	904	888	900	902	686300		-19	-2.063	-18.482
2022-06-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	924	896	902	921	841900		4	0.436	-41.531
2022-06-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	929	881	925	917	1439900		10	1.103	-21.127
2022-06-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	916	849	851	907	1825600		83	10.073	40.011
2022-06-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	853	814	824	824	1303900		6	0.733	-30.202
2022-06-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	894	811	885	818	1868100		-65	-7.361	29.594
2022-06-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	895	826	842	883	1441500		56	6.771	40.758
2022-06-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	862	808	843	827	1024100		-1	-0.121	-43.687
2022-06-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	873	827	851	828	1818600		-52	-5.909	55.436
2022-06-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	950	880	950	880	1170000		-30	-3.297	19.767
2022-06-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	948	901	926	910	976900		-29	-3.088	-24.036
2022-06-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	940	907	913	939	1286000		-11	-1.158	-16.292
2022-06-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	976	941	966	950	1536300		-57	-5.66	-9.836
2022-06-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1016	980	1001	1007	1703900		-30	-2.893	-44.677
2022-06-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1058	987	988	1037	3079900		49	4.96	94.23
2022-06-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1009	977	985	988	1585700		23	2.383	-12.067
2022-06-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1011	964	1006	965	1803300		-56	-5.485	76.777
2022-06-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1030	985	996	1021	1020100		5	0.492	-38.452
2022-06-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1063	1006	1058	1016	1657400		-2	-0.196	52.587
2022-06-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1040	1002	1016	1018	1086200		-9	-0.876	-42.798
2022-06-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1087	1013	1071	1027	1898900		-35	-3.296	-32.716
2022-05-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1109	1051	1090	1062	2822200		-50	-4.496	-19.285
2022-05-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1112	1007	1029	1112	3496500		115	11.535	23.359
2022-05-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1078	991	1074	997	2834400		-47	-4.502	17.071
2022-05-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1122	1043	1064	1044	2421100		-4	-0.382	18.862
2022-05-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1113	1032	1103	1048	2036900		-55	-4.986	5.31
2022-05-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1156	1090	1150	1103	1934200		-47	-4.087	-38.803
2022-05-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1158	1093	1116	1150	3160600		64	5.893	-25.99
2022-05-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1110	1005	1034	1086	4270500		95	9.586	24.359
2022-05-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1053	990	1009	991	3434000		-95	-8.748	-0.27
2022-05-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1137	1045	1058	1086	3443300		86	8.6	87.187
2022-05-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1056	999	1040	1000	1839500		-71	-6.629	-58.639
2022-05-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1208	1054	1112	1071	4447400		19	1.806	374.693
2022-05-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1052	1014	1050	1052	936900		150	16.63	-39.469
2022-05-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	974	902	960	902	1547800		-97	-9.71	4.708
2022-05-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1036	972	993	999	1478200		-24	-2.346	-28.977
2022-05-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1024	922	950	1023	2081300		78	8.254	21.635
2022-05-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1001	935	975	945	1711100		-60	-5.97	57.56
2022-05-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1034	1003	1013	1005	1086000		-40	-3.828	-41.18
2022-05-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1074	1011	1026	1045	1846300		9	0.869	0.951
2022-04-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1110	1030	1077	1036	1828900		-79	-7.085	-27.237
2022-04-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1118	1048	1086	1115	2513500		-6	-0.535	-34.243
2022-04-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1206	1115	1180	1121	3822400		-14	-1.233	11.366
2022-04-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1150	1017	1019	1135	3432300		86	8.198	47.6
2022-04-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	1115	1028	1098	1049	2325400		-67	-6.004	11.718
2022-04-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1141	1067	1115	1116	2081500		-24	-2.105	28.385
2022-04-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1217	1132	1214	1140	1621300		-38	-3.226	-2.219
2022-04-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1177	1227	1178	1658100		-19	-1.587	-61.223
2022-04-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1340	1176	1304	1197	4276000		-167	-12.243	-64.278
2022-04-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1430	1232	1257	1364	11970300		56	4.281	49.612
2022-04-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1441	1302	1440	1308	8000900		-37	-2.751	-21.461
2022-04-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1350	1170	1181	1345	10187200		191	16.551	148.256
2022-04-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1219	1115	1122	1154	4103500		2	0.174	-1.966
2022-04-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1225	1126	1176	1152	4185800		-63	-5.185	-41.969
2022-04-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1245	1112	1138	1215	7213000		116	10.555	19.415
2022-04-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1162	1080	1102	1099	6040300		-118	-9.696	-25.873
2022-04-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1266	1187	1250	1217	8148600		-73	-5.659	-44.274
2022-04-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1290	1156	1190	1290	14622600		139	12.076	-47.875
2022-04-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1317	1110	1222	1151	28053200		49	4.446	97.015
2022-04-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1102	912	941	1102	14239100		150	15.756	60.506
2022-03-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1014	928	988	952	8871400		-25	-2.559	-15.293
2022-03-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	989	885	913	977	10473100		82	9.162	2.988
2022-03-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	995	875	883	895	10169200		41	4.801	257.768
2022-03-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	899	840	897	854	2842400		-34	-3.829	-33.654
2022-03-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	955	871	948	888	4284200		-35	-3.792	-19.618
2022-03-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	934	872	910	923	5329800		-16	-1.704	-45.446
2022-03-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	986	855	868	939	9769800		101	12.053	36.742
2022-03-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	957	809	948	838	7144700		-35	-4.009	24.742
2022-03-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	886	725	730	873	5727600		137	18.614	90.672
2022-03-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	760	699	701	736	3003900		65	9.687	62.145
2022-03-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	705	648	690	671	1852600		1	0.149	42.552
2022-03-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	681	651	670	670	1299600		-20	-2.899	22.604
2022-03-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	715	675	702	690	1060000		-12	-1.709	-51.412
2022-03-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	759	684	759	702	2181600		-78	-10	36.078
2022-03-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	820	766	807	780	1603200		3	0.386	12.128
2022-03-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	832	766	832	777	1429800		-17	-2.141	1.498
2022-03-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	834	774	783	794	1408700		-5	-0.626	60.353
2022-03-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	812	776	779	799	878500		-21	-2.561	-51.037
2022-03-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	833	800	833	820	1794200		-71	-7.969	-20.134
2022-03-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	985	866	979	891	2246500		-43	-4.604	-34.426
2022-03-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	996	903	975	934	3425900		-56	-5.657	68.755
2022-03-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	990	887	900	990	2030100		150	17.857	38.469
2022-02-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	862	783	807	840	1466100		33	4.089	4.871
2022-02-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	813	767	793	807	1398000		67	9.054	-24.713
2022-02-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	790	727	790	740	1856900		-65	-8.075	79.255
2022-02-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	842	785	800	805	1035900		-16	-1.949	-12.766
2022-02-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	836	791	811	821	1187500		-24	-2.84	-53.724
2022-02-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	858	768	806	845	2566100		20	2.424	-7.873
2022-02-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	876	817	854	825	2785400		-68	-7.615	4.486
2022-02-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	982	852	957	893	2665800		-49	-5.202	46.473
2022-02-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	969	886	920	942	1820000		-3	-0.317	70.348
2022-02-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1034	945	1000	945	1068400		-300	-24.096	7.108
2022-02-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1296	1219	1248	1245	997500		57	4.798	38.773
2022-02-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1204	1117	1159	1188	718800		56	4.947	-7.407
2022-02-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	1209	1102	1118	1132	776300		-4	-0.352	-21.491
2022-02-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1148	1097	1118	1136	988800		-19	-1.645	13.096
2022-02-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1175	1114	1140	1155	874300		-13	-1.113	-18.114
2022-02-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1235	1140	1227	1168	1067700		-102	-8.031	-10.465
2022-02-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1290	1222	1240	1270	1192500		36	2.917	12.926
2022-02-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	1352	1232	1305	1234	1056000		-11	-0.884	39.112
2022-01-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	1278	1201	1204	1245	759100		30	2.469	-2.417
2022-01-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1310	1215	1300	1215	777900		-56	-4.406	-22.705
2022-01-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1412	1237	1383	1271	1006400		-162	-11.305	56.201
2022-01-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1457	1373	1373	1433	644300		46	3.317	3.552
2022-01-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1549	1370	1515	1387	622200		-120	-7.963	61.568
2022-01-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1525	1436	1443	1507	385100		41	2.797	-37.565
2022-01-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1508	1436	1486	1466	616800		-85	-5.48	29.498
2022-01-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1560	1479	1483	1551	476300		46	3.056	-20.07
2022-01-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1543	1483	1510	1505	595900		-85	-5.346	-46.184
2022-01-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1617	1503	1542	1590	1107300		2	0.126	-22.338
2022-01-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1674	1543	1663	1588	1425800		-191	-10.736	25.643
2022-01-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1803	1707	1800	1779	1134800		-96	-5.12	16.092
2022-01-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1970	1835	1957	1875	977500		-172	-8.403	-7.267
2022-01-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	2101	1926	1988	2047	1054100		176	9.407	13.944
2022-01-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1997	1815	1939	1871	925100		77	4.292	95.21
2022-01-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	1838	1734	1775	1794	473900		21	1.184	-19.405
2022-01-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1804	1706	1710	1773	588000		2	0.113	-5.527
2022-01-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1847	1739	1844	1771	622400		-143	-7.471	101.947
2022-01-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1970	1874	1939	1914	308200		-24	-1.238	-10.537
2021-12-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1944	1849	1896	1938	344500		16	0.832	-9.533
2021-12-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1980	1881	1917	1922	380800		-43	-2.188	-54.384
2021-12-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	2042.5	1920	2017.5	1965	834800	1965	-62.5	-3.083	139.885
2021-12-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	2100	2012.5	2100	2027.5	348000	2027.5	-75	-3.567	-36.865
2021-12-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	2155	2062.5	2067.5	2102.5	551200	2102.5	47.5	2.311	-30.597
2021-12-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	2217.5	2040	2217.5	2055	794200	2055	-112.5	-5.19	17.381
2021-12-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	2182.5	2067.5	2077.5	2167.5	676600	2167.5	102.5	4.964	34.781
2021-12-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	2097.5	2032.5	2075	2065	502000	2065	42.5	2.101	5.241
2021-12-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	2082.5	1980	2050	2022.5	477000	2022.5	-42.5	-2.058	-59.07
2021-12-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	2100	1965	1997.5	2065	1165400	2065	-2.5	-0.121	21.396
2021-12-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	2145	2050	2090	2067.5	960000	2067.5	62.5	3.117	21.951
2021-12-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	2042.5	1920	1922.5	2005	787200	2005	50	2.558	-28.423
2021-12-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	2057.5	1920	2052.5	1955	1099800	1955	-155	-7.346	82.146
2021-12-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	2115	2037.5	2042.5	2110	603800	2110	102.5	5.106	10.465
2021-12-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	2090	2002.5	2090	2007.5	546600	2007.5	-117.5	-5.529	-42.366
2021-12-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	2230	2120	2187.5	2125	948400	2125	-15	-0.701	12.29
2021-12-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	2165	2092.5	2125	2140	844600	2140	72.5	3.507	-8.692
2021-12-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	2077.5	1967.5	2000	2067.5	925000	2067.5	122.5	6.298	-0.942
2021-12-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1985	1867.5	1985	1945	933800	1945	-97.5	-4.774	-9.128
2021-12-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	2042.5	1927.5	1967.5	2042.5	1027600	2042.5	102.5	5.284	-10.222
2021-12-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	2125	1940	2055	1940	1144600	1940	-160	-7.619	6.257
2021-12-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	2172.5	2010	2142.5	2100	1077200	2100	-40	-1.869	-27.705
2021-11-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	2230	2072.5	2077.5	2140	1490000	2140	75	3.632	44.073
2021-11-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	2162.5	2012.5	2022.5	2065	1034200	2065	7.5	0.365	-9.881
2021-11-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	2090	1982.5	2080	2057.5	1147600	2057.5	-55	-2.604	-9.907
2021-11-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	2225	2105	2155	2112.5	1273800	2112.5	27.5	1.319	-1.348
2021-11-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	2187.5	2060	2187.5	2085	1291200	2085	-172.5	-7.641	-0.478
2021-11-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	2362.5	2195	2360	2257.5	1297400	2257.5	-80	-3.422	-6.244
2021-11-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	2487.5	2305	2407.5	2337.5	1383800	2337.5	-70	-2.908	12.926
2021-11-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	2595	2405	2545	2407.5	1225400	2407.5	-182.5	-7.046	-5.287
2021-11-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	2800	2535	2645	2590	1293800	2590	-20	-0.766	-50.219
2021-11-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	2625	2397.5	2465	2610	2599000	2610	-105	-3.867	101.317
2021-11-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	3075	2715	3045	2715	1291000	2715	-500	-15.552	121.137
2021-11-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	3270	3185	3255	3215	583800	3215	-65	-1.982	82.21
2021-11-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	3295	3175	3225	3280	320400	3280	20	0.613	-14.606
2021-11-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	3285	3140	3145	3260	375200	3260	65	2.034	-4.041
2021-11-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	3310	3170	3250	3195	391000	3195	-20	-0.622	-18.576
2021-11-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	3385	3190	3355	3215	480200	3215	-185	-5.441	-45.617
2021-11-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	3470	3295	3305	3400	883000	3400	135	4.135	11.265
2021-11-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	3325	3175	3270	3265	793600	3265	25	0.772	-36.835
2021-11-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	3265	2900	2905	3240	1256400	3240	325	11.149	105.967
2021-11-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	2980	2815	2865	2915	610000	2915	110	3.922	-1.645
2021-10-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	2945	2790	2930	2805	620200	2805	-180	-6.03	-13.331
2021-10-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	3000	2805	2825	2985	715600	2985	165	5.851	34.562
2021-10-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	2945	2775	2930	2820	531800	2820	-145	-4.89	-5.07
2021-10-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	3065	2920	3065	2965	560200	2965	-70	-2.306	-9.47
2021-10-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	3045	2830	2910	3035	618800	3035	95	3.231	41.214
2021-10-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	3095	2920	3085	2940	438200	2940	-95	-3.13	-20.356
2021-10-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	3080	2975	3015	3035	550200	3035	35	1.167	13.96
2021-10-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	3085	2940	2965	3000	482800	3000	50	1.695	20.459
2021-10-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	3000	2900	2920	2950	400800	2950	80	2.787	-28.607
2021-10-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	3130	2855	3085	2870	561400	2870	-225	-7.27	-26.844
2021-10-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	3100	2865	2940	3095	767400	3095	170	5.812	32.722
2021-10-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	3000	2890	2950	2925	578200	2925	20	0.688	30.755
2021-10-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	2965	2865	2905	2905	442200	2905	-20	-0.684	-38.447
2021-10-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	2945	2845	2885	2925	718400	2925	-5	-0.171	-35.88
2021-10-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	2940	2680	2725	2930	1120400	2930	150	5.396	-14.408
2021-10-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	3085	2765	3035	2780	1309000	2780	-210	-7.023	19.522
2021-10-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	3035	2810	2855	2990	1095200	2990	185	6.595	-7.703
2021-10-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	2860	2705	2760	2805	1186600	2805	85	3.125	1.784
2021-10-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	2800	2645	2740	2720	1165800	2720	-115	-4.056	-12.306
2021-10-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	2965	2740	2915	2835	1329400	2835	-30	-1.047	27.264
2021-10-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	3020	2830	2915	2865	1044600	2865	-100	-3.373	23.126
2021-09-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	3050	2920	3045	2965	848400	2965	-80	-2.627	-31.757
2021-09-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	3165	2980	3125	3045	1243200	3045	-170	-5.288	-12.414
2021-09-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	3455	3175	3425	3215	1419400	3215	-260	-7.482	-25.857
2021-09-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	3725	3415	3615	3475	1914400	3475	-80	-2.25	-21.367
2021-09-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	3565	3280	3365	3555	2434600	3555	330	10.233	2.234
2021-09-22	15:00	4475 etc rela	ＨＥＮＮＧＥ	3370	3120	3225	3225	2381400	3225	20	0.624	86.455
2021-09-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	3245	3080	3100	3205	1277200	3205	-45	-1.385	-45.18
2021-09-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	3340	2995	3015	3250	2329800	3250	240	7.973	95.387
2021-09-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	3225	2985	3110	3010	1192400	3010	-150	-4.747	-12.22
2021-09-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	3240	3030	3090	3160	1358400	3160	40	1.282	-9.101
2021-09-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	3230	3075	3230	3120	1494400	3120	-130	-4	-40.143
2021-09-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	3295	3130	3245	3250	2496600	3250	-45	-1.366	-48.53
2021-09-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	3325	2915	2925	3295	4850600	3295	470	16.637	29.067
2021-09-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	3050	2765	2880	2825	3758200	2825	45	1.619	19.089
2021-09-08	15:00	4475 etc rela	ＨＥＮＮＧＥ	2795	2570	2575	2780	3155800	2780	280	11.2	-17.07
2021-09-07	15:00	4475 etc rela	ＨＥＮＮＧＥ	2900	2492.5	2700	2500	3805400	2500	-115	-4.398	213.305
2021-09-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	2635	2490	2560	2615	1214600	2615	140	5.657	-22.637
2021-09-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	2540	2415	2475	2475	1570000	2475	-30	-1.198	-4.105
2021-09-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	2615	2467.5	2565	2505	1637200	2505	-75	-2.907	-60.656
2021-09-01	15:00	4475 etc rela	ＨＥＮＮＧＥ	2670	2390	2390	2580	4161200	2580	155	6.392	4.416
2021-08-31	15:00	4475 etc rela	ＨＥＮＮＧＥ	2610	2362.5	2467.5	2425	3985200	2425	-85	-3.386	-57.834
2021-08-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	2675	2310	2465	2510	9451200	2510	185	7.957	103.217
2021-08-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	2325	2032.5	2035	2325	4650800	2325	350	17.722	218.723
2021-08-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	2000	1930	1980	1975	1459200	1975	100	5.333	19.255
2021-08-25	15:00	4475 etc rela	ＨＥＮＮＧＥ	1890	1730	1742.5	1875	1223600	1875	165	9.649	103.662
2021-08-24	15:00	4475 etc rela	ＨＥＮＮＧＥ	1822.5	1690	1765	1710	600800	1710	-10	-0.581	14.569
2021-08-23	15:00	4475 etc rela	ＨＥＮＮＧＥ	1735	1645	1675	1720	524400	1720	90	5.521	-20.666
2021-08-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1667.5	1582.5	1585	1630	661000	1630	47.5	3.002	1.039
2021-08-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1640	1522.5	1532.5	1582.5	654200	1582.5	20	1.28	2.668
2021-08-18	15:00	4475 etc rela	ＨＥＮＮＧＥ	1562.5	1428.5	1450.5	1562.5	637200	1562.5	112	7.721	-4.839
2021-08-17	15:00	4475 etc rela	ＨＥＮＮＧＥ	1555	1444.5	1555	1450.5	669600	1450.5	-124.5	-7.905	-6.008
2021-08-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1630	1527.5	1527.5	1575	712400	1575	40	2.606	-49.353
2021-08-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1560	1393	1403.5	1535	1406600	1535	81.5	5.607	101.982
2021-08-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1562.5	1451	1550	1453.5	696400	1453.5	-94	-6.074	86.203
2021-08-11	15:00	4475 etc rela	ＨＥＮＮＧＥ	1590	1515	1555	1547.5	374000	1547.5	-15	-0.96	1.963
2021-08-10	15:00	4475 etc rela	ＨＥＮＮＧＥ	1562.5	1475.5	1512.5	1562.5	366800	1562.5	27.5	1.792	2.688
2021-08-06	15:00	4475 etc rela	ＨＥＮＮＧＥ	1570	1505	1532.5	1535	357200	1535	12.5	0.821	-13.09
2021-08-05	15:00	4475 etc rela	ＨＥＮＮＧＥ	1582.5	1512.5	1545	1522.5	411000	1522.5	-42.5	-2.716	37.458
2021-08-04	15:00	4475 etc rela	ＨＥＮＮＧＥ	1632.5	1557.5	1625	1565	299000	1565	-77.5	-4.718	1.839
2021-08-03	15:00	4475 etc rela	ＨＥＮＮＧＥ	1677.5	1622.5	1632.5	1642.5	293600	1642.5	-2.5	-0.152	-21.832
2021-08-02	15:00	4475 etc rela	ＨＥＮＮＧＥ	1657.5	1582.5	1610	1645	375600	1645	22.5	1.387	33.003
2021-07-30	15:00	4475 etc rela	ＨＥＮＮＧＥ	1692.5	1617.5	1680	1622.5	282400	1622.5	-65	-3.852	-19.406
2021-07-29	15:00	4475 etc rela	ＨＥＮＮＧＥ	1700	1635	1650	1687.5	350400	1687.5	55	3.369	-49.114
2021-07-28	15:00	4475 etc rela	ＨＥＮＮＧＥ	1730	1625	1722.5	1632.5	688600	1632.5	-125	-7.112	108.54
2021-07-27	15:00	4475 etc rela	ＨＥＮＮＧＥ	1800	1730	1767.5	1757.5	330200	1757.5	-10	-0.566	32.08
2021-07-26	15:00	4475 etc rela	ＨＥＮＮＧＥ	1855	1760	1852.5	1767.5	250000	1767.5	-35	-1.942	-7.476
2021-07-21	15:00	4475 etc rela	ＨＥＮＮＧＥ	1875	1790	1850	1802.5	270200	1802.5	-35	-1.905	-27.248
2021-07-20	15:00	4475 etc rela	ＨＥＮＮＧＥ	1910	1827.5	1877.5	1837.5	371400	1837.5	-40	-2.13	43.066
2021-07-19	15:00	4475 etc rela	ＨＥＮＮＧＥ	1887.5	1852.5	1885	1877.5	259600	1877.5	0	0	3.18
2021-07-16	15:00	4475 etc rela	ＨＥＮＮＧＥ	1905	1845	1885	1877.5	251600	1877.5	-7.5	-0.398	-40.095
2021-07-15	15:00	4475 etc rela	ＨＥＮＮＧＥ	1935	1865	1920	1885	420000	1885	-37.5	-1.951	0.478
2021-07-14	15:00	4475 etc rela	ＨＥＮＮＧＥ	1967.5	1830	1852.5	1922.5	418000	1922.5	45	2.397	-21.31
2021-07-13	15:00	4475 etc rela	ＨＥＮＮＧＥ	1945	1865	1887.5	1877.5	531200	1877.5	-27.5	-1.444	-25.309
2021-07-12	15:00	4475 etc rela	ＨＥＮＮＧＥ	1915	1805	1822.5	1905	711200	1905	117.5	6.573	-1.441
2021-07-09	15:00	4475 etc rela	ＨＥＮＮＧＥ	1787.5	1715	1745	1787.5	721600	1787.5	20	1.132	79.324
2021-07-08		4475 etc rela	ＨＥＮＮＧＥ	1805	1747.5	1782.5	1767.5	402400	1767.5	-15	-0.842	-3.083
2021-07-07		4475 etc rela	ＨＥＮＮＧＥ	1827.5	1777.5	1800	1782.5	218800	1782.5	-22.5	-1.247	-44.523
2021-07-06		4475 etc rela	ＨＥＮＮＧＥ	1857.5	1790	1837.5	1805	394400	1805	-2.5	-0.138	-11.728
2021-07-05		4475 etc rela	ＨＥＮＮＧＥ	1895	1802.5	1870	1807.5	446800	1807.5	-62.5	-3.342	41.214
2021-07-02		4475 etc rela	ＨＥＮＮＧＥ	1887.5	1852.5	1857.5	1870	316400	1870	-5	-0.267	-15.537
2021-07-01		4475 etc rela	ＨＥＮＮＧＥ	1912.5	1870	1885	1875	374600	1875	-27.5	-1.445	-3.354
2021-06-30		4475 etc rela	ＨＥＮＮＧＥ	1950	1885	1935	1902.5	387600	1902.5	-42.5	-2.185	-10.938
2021-06-29		4475 etc rela	ＨＥＮＮＧＥ	2022.5	1932.5	1970	1945	435200	1945	-25	-1.269	-36.244
2021-06-28		4475 etc rela	ＨＥＮＮＧＥ	2047.5	1970	2012.5	1970	682600	1970	-42.5	-2.112	-1.558
2021-06-25		4475 etc rela	ＨＥＮＮＧＥ	2020	1932.5	1942.5	2012.5	693400	2012.5	47.5	2.417	-37.362
2021-06-24		4475 etc rela	ＨＥＮＮＧＥ	2022.5	1925	1982.5	1965	1107000	1965	-65	-3.202	175.647
2021-06-23		4475 etc rela	ＨＥＮＮＧＥ	2060	1990	2050	2030	401600	2030	-20	-0.976	-43.895
2021-06-22		4475 etc rela	ＨＥＮＮＧＥ	2107.5	2000	2050	2050		2050	25	1.235
2021-06-21		4475 etc rela	ＨＥＮＮＧＥ	2037.5	1982.5	2005	2025		2025	-50	-2.41
2021-06-18		4475 etc rela	ＨＥＮＮＧＥ	2160	2070	2122.5	2075		2075	-45	-2.123
2021-06-17		4475 etc rela	ＨＥＮＮＧＥ	2145	2057.5	2142.5	2120		2120	-90	-4.072
2021-06-16		4475 etc rela	ＨＥＮＮＧＥ	2242.5	2127.5	2137.5	2210		2210	12.5	0.569
2021-06-15		4475 etc rela	ＨＥＮＮＧＥ	2415	2192.5	2402.5	2197.5		2197.5	-272.5	-11.032
2021-06-14		4475 etc rela	ＨＥＮＮＧＥ	2485	2297.5	2347.5	2470		2470	150	6.466
2021-06-11		4475 etc rela	ＨＥＮＮＧＥ	2440	2320	2405	2320		2320	-67.5	-2.827
2021-06-10		4475 etc rela	ＨＥＮＮＧＥ	2417.5	2342.5	2397.5	2387.5		2387.5	17.5	0.738
2021-06-09		4475 etc rela	ＨＥＮＮＧＥ	2392.5	2307.5	2352.5	2370		2370	-17.5	-0.733
2021-06-08		4475 etc rela	ＨＥＮＮＧＥ	2442.5	2337.5	2337.5	2387.5		2387.5	77.5	3.355
2021-06-07		4475 etc rela	ＨＥＮＮＧＥ	2350	2255	2302.5	2310		2310	65	2.895
2021-06-04		4475 etc rela	ＨＥＮＮＧＥ	2382.5	2237.5	2352.5	2245		2245	-142.5	-5.969
2021-06-03		4475 etc rela	ＨＥＮＮＧＥ	2417.5	2307.5	2372.5	2387.5		2387.5	15	0.632
2021-06-02		4475 etc rela	ＨＥＮＮＧＥ	2492.5	2360	2465	2372.5		2372.5	-132.5	-5.289
2021-06-01		4475 etc rela	ＨＥＮＮＧＥ	2555	2462.5	2505	2505		2505	-20	-0.792
2021-05-31		4475 etc rela	ＨＥＮＮＧＥ	2615	2520	2540	2525		2525	20	0.798
2021-05-28		4475 etc rela	ＨＥＮＮＧＥ	2530	2425	2475	2505		2505	40	1.623
2021-05-27		4475 etc rela	ＨＥＮＮＧＥ	2497.5	2420	2485	2465		2465	-60	-2.376
2021-05-26		4475 etc rela	ＨＥＮＮＧＥ	2575	2447.5	2510	2525		2525	10	0.398
2021-05-25		4475 etc rela	ＨＥＮＮＧＥ	2565	2455	2545	2515		2515	10	0.399
2021-05-24		4475 etc rela	ＨＥＮＮＧＥ	2670	2495	2655	2505		2505	-195	-7.222
2021-05-21		4475 etc rela	ＨＥＮＮＧＥ	2805	2620	2625	2700		2700	115	4.449
2021-05-20		4475 etc rela	ＨＥＮＮＧＥ	2675	2500	2575	2585		2585	-25	-0.958
2021-05-19		4475 etc rela	ＨＥＮＮＧＥ	2650	2427.5	2455	2610		2610	120	4.819
2021-05-18		4475 etc rela	ＨＥＮＮＧＥ	2495	2310	2425	2490		2490	27.5	1.117
2021-05-17		4475 etc rela	ＨＥＮＮＧＥ	2650	2417.5	2640	2462.5		2462.5	-157.5	-6.011
2021-05-14		4475 etc rela	ＨＥＮＮＧＥ	2655	2510	2630	2620		2620	-10	-0.38
2021-05-13		4475 etc rela	ＨＥＮＮＧＥ	2855	2630	2780	2630		2630	-500	-15.974
2021-05-12		4475 etc rela	ＨＥＮＮＧＥ	3315	3075	3300	3130		3130	-120	-3.692
2021-05-11		4475 etc rela	ＨＥＮＮＧＥ	3450	3210	3425	3250		3250	-315	-8.836
2021-05-10		4475 etc rela	ＨＥＮＮＧＥ	3660	3500	3560	3565		3565	-25	-0.696
2021-05-07		4475 etc rela	ＨＥＮＮＧＥ	3715	3560	3685	3590		3590	-85	-2.313
2021-05-06		4475 etc rela	ＨＥＮＮＧＥ	3790	3635	3790	3675		3675	-225	-5.769
2021-04-30		4475 etc rela	ＨＥＮＮＧＥ	4035	3875	4030	3900		3900	-170	-4.177
2021-04-28		4475 etc rela	ＨＥＮＮＧＥ	4175	4025	4110	4070		4070	-80	-1.928
2021-04-27		4475 etc rela	ＨＥＮＮＧＥ	4420	4135	4350	4150		4150	-175	-4.046
2021-04-26		4475 etc rela	ＨＥＮＮＧＥ	4340	4135	4170	4325		4325	130	3.099
2021-04-23		4475 etc rela	ＨＥＮＮＧＥ	4415	4150	4225	4195		4195	-60	-1.41
2021-04-22		4475 etc rela	ＨＥＮＮＧＥ	4365	4125	4255	4255		4255	65	1.551
2021-04-21		4475 etc rela	ＨＥＮＮＧＥ	4685	4165	4635	4190		4190	-540	-11.416
2021-04-20		4475 etc rela	ＨＥＮＮＧＥ	4895	4675	4700	4730		4730	10	0.212
2021-04-19		4475 etc rela	ＨＥＮＮＧＥ	4750	4335	4350	4720		4720	365	8.381
2021-04-16		4475 etc rela	ＨＥＮＮＧＥ	4415	4270	4300	4355		4355	100	2.35
2021-04-15		4475 etc rela	ＨＥＮＮＧＥ	4305	4215	4275	4255		4255	-95	-2.184
2021-04-14		4475 etc rela	ＨＥＮＮＧＥ	4460	4275	4375	4350		4350	0	0
2021-04-13		4475 etc rela	ＨＥＮＮＧＥ	4375	4075	4170	4350		4350	225	5.455
2021-04-12		4475 etc rela	ＨＥＮＮＧＥ	4350	4125	4345	4125		4125	-180	-4.181
2021-04-09		4475 etc rela	ＨＥＮＮＧＥ	4330	4225	4265	4305		4305	10	0.233
2021-04-08		4475 etc rela	ＨＥＮＮＧＥ	4325	4010	4065	4295		4295	220	5.399
2021-04-07		4475 etc rela	ＨＥＮＮＧＥ	4090	3875	3890	4075		4075	215	5.57
2021-04-06		4475 etc rela	ＨＥＮＮＧＥ	3895	3840	3840	3860		3860	15	0.39
2021-04-05		4475 etc rela	ＨＥＮＮＧＥ	3870	3775	3775	3845		3845	90	2.397
2021-04-02		4475 etc rela	ＨＥＮＮＧＥ	3860	3730	3845	3755		3755	-50	-1.314
2021-04-01		4475 etc rela	ＨＥＮＮＧＥ	3835	3665	3770	3805		3805	110	2.977
2021-03-31		4475 etc rela	ＨＥＮＮＧＥ	3740	3435	3460	3695		3695	200	5.722
2021-03-30		4475 etc rela	ＨＥＮＮＧＥ	3645	3470	3560	3495		3495	-45	-1.271
2021-03-29		4475 etc rela	ＨＥＮＮＧＥ	3600	3480	3510	3540		3540	25	0.711
2021-03-26		4475 etc rela	ＨＥＮＮＧＥ	3520	3330	3365	3515		3515	125	3.687
2021-03-25		4475 etc rela	ＨＥＮＮＧＥ	3415	3330	3410	3390		3390	-55	-1.597
2021-03-24		4475 etc rela	ＨＥＮＮＧＥ	3530	3420	3425	3445		3445	-55	-1.571
2021-03-23		4475 etc rela	ＨＥＮＮＧＥ	3605	3485	3495	3500		3500	-20	-0.568
2021-03-22		4475 etc rela	ＨＥＮＮＧＥ	3665	3470	3625	3520		3520	-30	-0.845
2021-03-19		4475 etc rela	ＨＥＮＮＧＥ	3640	3535	3555	3550		3550	-110	-3.005
2021-03-18		4475 etc rela	ＨＥＮＮＧＥ	3740	3590	3715	3660		3660	-50	-1.348
2021-03-17		4475 etc rela	ＨＥＮＮＧＥ	3745	3610	3655	3710		3710	15	0.406
2021-03-16		4475 etc rela	ＨＥＮＮＧＥ	3715	3600	3670	3695		3695	70	1.931
2021-03-15		4475 etc rela	ＨＥＮＮＧＥ	3795	3590	3775	3625		3625	-220	-5.722
2021-03-12		4475 etc rela	ＨＥＮＮＧＥ	3845	3680	3700	3845		3845	245	6.806
2021-03-11		4475 etc rela	ＨＥＮＮＧＥ	3605	3450	3490	3600		3600	50	1.408
2021-03-10		4475 etc rela	ＨＥＮＮＧＥ	3690	3525	3625	3550		3550	10	0.282
2021-03-09		4475 etc rela	ＨＥＮＮＧＥ	3560	3325	3405	3540		3540	20	0.568
2021-03-08		4475 etc rela	ＨＥＮＮＧＥ	3635	3470	3610	3520		3520	-65	-1.813
2021-03-05		4475 etc rela	ＨＥＮＮＧＥ	3590	3445	3520	3585		3585	50	1.414
2021-03-04		4475 etc rela	ＨＥＮＮＧＥ	3565	3315	3370	3535		3535	5	0.142
2021-03-03		4475 etc rela	ＨＥＮＮＧＥ	3735	3480	3700	3530		3530	-235	-6.242
2021-03-02		4475 etc rela	ＨＥＮＮＧＥ	3890	3725	3740	3765		3765	75	2.033
2021-03-01		4475 etc rela	ＨＥＮＮＧＥ	3910	3605	3895	3690		3690	-135	-3.529
2021-02-26		4475 etc rela	ＨＥＮＮＧＥ	3950	3755	3880	3825		3825	-205	-5.087
2021-02-25		4475 etc rela	ＨＥＮＮＧＥ	4240	4010	4235	4030		4030	-50	-1.225
2021-02-24		4475 etc rela	ＨＥＮＮＧＥ	4385	4055	4360	4080		4080	-430	-9.534
2021-02-22		4475 etc rela	ＨＥＮＮＧＥ	4560	4355	4445	4510		4510	125	2.851
2021-02-19		4475 etc rela	ＨＥＮＮＧＥ	4420	4160	4200	4385		4385	110	2.573
2021-02-18		4475 etc rela	ＨＥＮＮＧＥ	4380	4210	4250	4275		4275	-20	-0.466
2021-02-17		4475 etc rela	ＨＥＮＮＧＥ	4420	4240	4265	4295		4295	45	1.059
2021-02-16		4475 etc rela	ＨＥＮＮＧＥ	4375	4075	4080	4250		4250	120	2.906
2021-02-15		4475 etc rela	ＨＥＮＮＧＥ	4200	3965	4000	4130		4130	180	4.557
2021-02-12		4475 etc rela	ＨＥＮＮＧＥ	4270	3890	4250	3950		3950	-520	-11.633
2021-02-10		4475 etc rela	ＨＥＮＮＧＥ	4570	4340	4365	4470		4470	105	2.405
2021-02-09		4475 etc rela	ＨＥＮＮＧＥ	4415	4170	4405	4365		4365	-65	-1.467
2021-02-08		4475 etc rela	ＨＥＮＮＧＥ	4580	4285	4460	4430		4430	-30	-0.673
2021-02-05		4475 etc rela	ＨＥＮＮＧＥ	4560	4340	4515	4460		4460	-30	-0.668
2021-02-04		4475 etc rela	ＨＥＮＮＧＥ	4535	4360	4380	4490		4490	70	1.584
2021-02-03		4475 etc rela	ＨＥＮＮＧＥ	4510	4325	4470	4420		4420	-5	-0.113
2021-02-02		4475 etc rela	ＨＥＮＮＧＥ	4610	4320	4560	4425		4425	-75	-1.667
2021-02-01		4475 etc rela	ＨＥＮＮＧＥ	4510	4030	4195	4500		4500	370	8.959
2021-01-29		4475 etc rela	ＨＥＮＮＧＥ	4455	4075	4420	4130		4130	-105	-2.479
2021-01-28		4475 etc rela	ＨＥＮＮＧＥ	4650	4205	4575	4235		4235	-460	-9.798
2021-01-27		4475 etc rela	ＨＥＮＮＧＥ	4850	4640	4765	4695		4695	35	0.751
2021-01-26		4475 etc rela	ＨＥＮＮＧＥ	5085	4605	5020	4660		4660	-335	-6.707
2021-01-25		4475 etc rela	ＨＥＮＮＧＥ	5305	4965	5295	4995		4995	-270	-5.128
2021-01-22		4475 etc rela	ＨＥＮＮＧＥ	5300	4865	4885	5265		5265	400	8.222
2021-01-21		4475 etc rela	ＨＥＮＮＧＥ	4880	4335	4445	4865		4865	420	9.449
2021-01-20		4475 etc rela	ＨＥＮＮＧＥ	4690	4415	4465	4445		4445	35	0.794
2021-01-19		4475 etc rela	ＨＥＮＮＧＥ	4530	4355	4455	4410		4410	55	1.263
2021-01-18		4475 etc rela	ＨＥＮＮＧＥ	4410	4160	4195	4355		4355	140	3.321
2021-01-15		4475 etc rela	ＨＥＮＮＧＥ	4235	4130	4150	4215		4215	130	3.182
2021-01-14		4475 etc rela	ＨＥＮＮＧＥ	4205	4050	4140	4085		4085	-15	-0.366
2021-01-13		4475 etc rela	ＨＥＮＮＧＥ	4140	3895	3920	4100		4100	135	3.405
2021-01-12		4475 etc rela	ＨＥＮＮＧＥ	4100	3950	4050	3965		3965	-160	-3.879
2021-01-08		4475 etc rela	ＨＥＮＮＧＥ	4125	3915	3935	4125		4125	265	6.865
2021-01-07		4475 etc rela	ＨＥＮＮＧＥ	4170	3810	4130	3860		3860	-345	-8.205
2021-01-06		4475 etc rela	ＨＥＮＮＧＥ	4485	4175	4345	4205		4205	-95	-2.209
2021-01-05		4475 etc rela	ＨＥＮＮＧＥ	4310	4085	4155	4300		4300	110	2.625
2021-01-04		4475 etc rela	ＨＥＮＮＧＥ	4250	4130	4180	4190		4190	30	0.721
2020-12-30		4475 etc rela	ＨＥＮＮＧＥ	4235	4075	4125	4160		4160	55	1.34
2020-12-29		4475 etc rela	ＨＥＮＮＧＥ	4170	3945	3955	4105		4105	80	1.988
2020-12-28		4475 etc rela	ＨＥＮＮＧＥ	4035	3815	3885	4025		4025	80	2.028
2020-12-25		4475 etc rela	ＨＥＮＮＧＥ	4085	3905	4035	3945		3945	-140	-3.427
2020-12-24		4475 etc rela	ＨＥＮＮＧＥ	4235	4035	4210	4085		4085	-170	-3.995
2020-12-23		4475 etc rela	ＨＥＮＮＧＥ	4260	3995	4030	4255		4255	355	9.103
2020-12-22		4475 etc rela	ＨＥＮＮＧＥ	4240	3885	4100	3900		3900	-260	-6.25
2020-12-21		4475 etc rela	ＨＥＮＮＧＥ	4320	4075	4280	4160		4160	-60	-1.422
2020-12-18		4475 etc rela	ＨＥＮＮＧＥ	4240	4015	4130	4220		4220	90	2.179
2020-12-17		4475 etc rela	ＨＥＮＮＧＥ	4150	3955	4065	4130		4130	215	5.492
2020-12-16		4475 etc rela	ＨＥＮＮＧＥ	3945	3745	3780	3915		3915	185	4.96
2020-12-15		4475 etc rela	ＨＥＮＮＧＥ	3985	3690	3885	3730		3730	-80	-2.1
2020-12-14		4475 etc rela	ＨＥＮＮＧＥ	3830	3530	3605	3810		3810	205	5.687
2020-12-11		4475 etc rela	ＨＥＮＮＧＥ	3620	3375	3420	3605		3605	235	6.973
2020-12-10		4475 etc rela	ＨＥＮＮＧＥ	3430	3225	3255	3370		3370	20	0.597
2020-12-09		4475 etc rela	ＨＥＮＮＧＥ	3380	3240	3245	3350		3350	65	1.979
2020-12-08		4475 etc rela	ＨＥＮＮＧＥ	3300	2925	2965	3285		3285	275	9.136
2020-12-07		4475 etc rela	ＨＥＮＮＧＥ	3200	2985	3190	3010		3010	-205	-6.376
2020-12-04		4475 etc rela	ＨＥＮＮＧＥ	3265	3120	3200	3215		3215	-25	-0.772
2020-12-03		4475 etc rela	ＨＥＮＮＧＥ	3425	3195	3410	3240		3240	-220	-6.358
2020-12-02		4475 etc rela	ＨＥＮＮＧＥ	3540	3380	3510	3460		3460	-25	-0.717
2020-12-01		4475 etc rela	ＨＥＮＮＧＥ	3680	3475	3670	3485		3485	-35	-0.994
2020-11-30		4475 etc rela	ＨＥＮＮＧＥ	3535	3325	3425	3520		3520	175	5.232
2020-11-27		4475 etc rela	ＨＥＮＮＧＥ	3415	3245	3375	3345		3345	-35	-1.036
2020-11-26		4475 etc rela	ＨＥＮＮＧＥ	3425	3290	3345	3380		3380	85	2.58
2020-11-25		4475 etc rela	ＨＥＮＮＧＥ	3390	3260	3335	3295		3295	-85	-2.515
2020-11-24		4475 etc rela	ＨＥＮＮＧＥ	3455	3315	3395	3380		3380	-25	-0.734
2020-11-20		4475 etc rela	ＨＥＮＮＧＥ	3485	3330	3400	3405		3405	-20	-0.584
2020-11-19		4475 etc rela	ＨＥＮＮＧＥ	3500	3165	3255	3425		3425	145	4.421
2020-11-18		4475 etc rela	ＨＥＮＮＧＥ	3495	3215	3325	3280		3280	5	0.153
2020-11-17		4475 etc rela	ＨＥＮＮＧＥ	3355	3055	3285	3275		3275	-160	-4.658
2020-11-16		4475 etc rela	ＨＥＮＮＧＥ	3850	3415	3500	3435		3435	-730	-17.527
2020-11-13		4475 etc rela	ＨＥＮＮＧＥ	4215	3865	3905	4165		4165	255	6.522
2020-11-12		4475 etc rela	ＨＥＮＮＧＥ	4010	3825	3860	3910		3910	125	3.303
2020-11-11		4475 etc rela	ＨＥＮＮＧＥ	3785	3505	3525	3785		3785	110	2.993
2020-11-10		4475 etc rela	ＨＥＮＮＧＥ	3940	3675	3855	3675		3675	-525	-12.5
2020-11-09		4475 etc rela	ＨＥＮＮＧＥ	4250	4010	4090	4200		4200	170	4.218
2020-11-06		4475 etc rela	ＨＥＮＮＧＥ	4160	3960	4135	4030		4030	-30	-0.739
2020-11-05		4475 etc rela	ＨＥＮＮＧＥ	4200	3930	4120	4060		4060	65	1.627
2020-11-04		4475 etc rela	ＨＥＮＮＧＥ	4030	3675	3700	3995		3995	380	10.512
2020-11-02		4475 etc rela	ＨＥＮＮＧＥ	3875	3570	3825	3615		3615	-185	-4.868
2020-10-30		4475 etc rela	ＨＥＮＮＧＥ	4125	3725	4060	3800		3800	-235	-5.824
2020-10-29		4475 etc rela	ＨＥＮＮＧＥ	4085	3900	3995	4035		4035	50	1.255
2020-10-28		4475 etc rela	ＨＥＮＮＧＥ	4045	3850	3870	3985		3985	110	2.839
2020-10-27		4475 etc rela	ＨＥＮＮＧＥ	4100	3745	3775	3875		3875	-50	-1.274
2020-10-26		4475 etc rela	ＨＥＮＮＧＥ	4380	3905	4235	3925		3925	-325	-7.647
2020-10-23		4475 etc rela	ＨＥＮＮＧＥ	4435	3880	4125	4250		4250	-100	-2.299
2020-10-22		4475 etc rela	ＨＥＮＮＧＥ	4815	4225	4730	4350		4350	-365	-7.741
2020-10-21		4475 etc rela	ＨＥＮＮＧＥ	4880	4455	4475	4715		4715	210	4.661
2020-10-20		4475 etc rela	ＨＥＮＮＧＥ	4520	4270	4280	4505		4505	190	4.403
2020-10-19		4475 etc rela	ＨＥＮＮＧＥ	4660	4280	4645	4315		4315	-220	-4.851
2020-10-16		4475 etc rela	ＨＥＮＮＧＥ	4580	4250	4330	4535		4535	145	3.303
2020-10-15		4475 etc rela	ＨＥＮＮＧＥ	4600	4345	4450	4390		4390	-95	-2.118
2020-10-14		4475 etc rela	ＨＥＮＮＧＥ	4525	4175	4345	4485		4485	65	1.471
2020-10-13		4475 etc rela	ＨＥＮＮＧＥ	4620	4380	4610	4420		4420	-180	-3.913
2020-10-12		4475 etc rela	ＨＥＮＮＧＥ	4840	4335	4805	4600		4600	20	0.437
2020-10-09		4475 etc rela	ＨＥＮＮＧＥ	4580	3930	3980	4580		4580	750	19.582
2020-10-08		4475 etc rela	ＨＥＮＮＧＥ	3950	3645	3690	3830		3830	165	4.502
2020-10-07		4475 etc rela	ＨＥＮＮＧＥ	3880	3580	3785	3665		3665	-70	-1.874
2020-10-06		4475 etc rela	ＨＥＮＮＧＥ	3750	3530	3570	3735		3735	190	5.36
2020-10-05		4475 etc rela	ＨＥＮＮＧＥ	3625	3425	3550	3545		3545	95	2.754
2020-10-02		4475 etc rela	ＨＥＮＮＧＥ	3635	3370	3500	3450		3450	75	2.222
2020-09-30		4475 etc rela	ＨＥＮＮＧＥ	3485	3280	3440	3375		3375	-65	-1.89
2020-09-29		4475 etc rela	ＨＥＮＮＧＥ	3470	3150	3165	3440		3440	200	6.173
2020-09-28		4475 etc rela	ＨＥＮＮＧＥ	3690	3150	3600	3240		3240	-285	-8.085
2020-09-25		4475 etc rela	ＨＥＮＮＧＥ	3525	3300	3395	3525		3525	260	7.963
2020-09-24		4475 etc rela	ＨＥＮＮＧＥ	3470	3160	3320	3265		3265	-155	-4.532
2020-09-23		4475 etc rela	ＨＥＮＮＧＥ	3420	2995	3000	3420		3420	500	17.123
2020-09-18		4475 etc rela	ＨＥＮＮＧＥ	2955	2700	2730	2920		2920	230	8.55
2020-09-17		4475 etc rela	ＨＥＮＮＧＥ	2730	2655	2705	2690		2690	-25	-0.921
2020-09-16		4475 etc rela	ＨＥＮＮＧＥ	2715	2615	2655	2715		2715	70	2.647
2020-09-15		4475 etc rela	ＨＥＮＮＧＥ	2655	2565	2570	2645		2645	110	4.339
2020-09-14		4475 etc rela	ＨＥＮＮＧＥ	2550	2447.5	2530	2535		2535	40	1.603
2020-09-11		4475 etc rela	ＨＥＮＮＧＥ	2505	2375	2490	2495		2495	0	0
2020-09-10		4475 etc rela	ＨＥＮＮＧＥ	2650	2467.5	2645	2495		2495	-75	-2.918
2020-09-09		4475 etc rela	ＨＥＮＮＧＥ	2655	2525	2600	2570		2570	-95	-3.565
2020-09-08		4475 etc rela	ＨＥＮＮＧＥ	2735	2605	2680	2665		2665	15	0.566
2020-09-07		4475 etc rela	ＨＥＮＮＧＥ	2925	2650	2925	2650		2650	-275	-9.402
2020-09-04		4475 etc rela	ＨＥＮＮＧＥ	2925	2820	2855	2925		2925	-30	-1.015
2020-09-03		4475 etc rela	ＨＥＮＮＧＥ	2975	2730	2800	2955		2955	225	8.242
2020-09-02		4475 etc rela	ＨＥＮＮＧＥ	2885	2655	2700	2730		2730	165	6.433
2020-09-01		4475 etc rela	ＨＥＮＮＧＥ	2630	2475	2625	2565		2565	10	0.391
2020-08-31		4475 etc rela	ＨＥＮＮＧＥ	2780	2550	2750	2555		2555	-125	-4.664
2020-08-28		4475 etc rela	ＨＥＮＮＧＥ	2880	2580	2850	2680		2680	-175	-6.13
2020-08-27		4475 etc rela	ＨＥＮＮＧＥ	3025	2845	2970	2855		2855	-105	-3.547
2020-08-26		4475 etc rela	ＨＥＮＮＧＥ	3145	2925	3055	2960		2960	-45	-1.498
2020-08-25		4475 etc rela	ＨＥＮＮＧＥ	3175	2975	3115	3005		3005	-90	-2.908
2020-08-24		4475 etc rela	ＨＥＮＮＧＥ	3115	2880	2990	3095		3095	115	3.859
2020-08-21		4475 etc rela	ＨＥＮＮＧＥ	2990	2800	2850	2980		2980	230	8.364
2020-08-20		4475 etc rela	ＨＥＮＮＧＥ	2815	2615	2635	2750		2750	100	3.774
2020-08-19		4475 etc rela	ＨＥＮＮＧＥ	2650	2452.5	2452.5	2650		2650	195	7.943
2020-08-18		4475 etc rela	ＨＥＮＮＧＥ	2465	2332.5	2332.5	2455		2455	122.5	5.252
2020-08-17		4475 etc rela	ＨＥＮＮＧＥ	2377.5	2332.5	2375	2332.5		2332.5	-62.5	-2.61
2020-08-14		4475 etc rela	ＨＥＮＮＧＥ	2462.5	2380	2450	2395		2395	-45	-1.844
2020-08-13		4475 etc rela	ＨＥＮＮＧＥ	2462.5	2355	2442.5	2440		2440	47.5	1.985
2020-08-12		4475 etc rela	ＨＥＮＮＧＥ	2570	2392.5	2520	2392.5		2392.5	-217.5	-8.333
2020-08-11		4475 etc rela	ＨＥＮＮＧＥ	2700	2367.5	2700	2610		2610	50	1.953
2020-08-07		4475 etc rela	ＨＥＮＮＧＥ	2620	2455	2575	2560		2560	15	0.589
2020-08-06		4475 etc rela	ＨＥＮＮＧＥ	2565	2385	2410	2545		2545	155	6.485
2020-08-05		4475 etc rela	ＨＥＮＮＧＥ	2530	2382.5	2485	2390		2390	-80	-3.239
2020-08-04		4475 etc rela	ＨＥＮＮＧＥ	2585	2457.5	2535	2470		2470	-45	-1.789
2020-08-03		4475 etc rela	ＨＥＮＮＧＥ	2570	2447.5	2497.5	2515		2515	77.5	3.179
2020-07-31		4475 etc rela	ＨＥＮＮＧＥ	2560	2410	2550	2437.5		2437.5	-62.5	-2.5
2020-07-30		4475 etc rela	ＨＥＮＮＧＥ	2525	2427.5	2440	2500		2500	77.5	3.199
2020-07-29		4475 etc rela	ＨＥＮＮＧＥ	2465	2405	2425	2422.5		2422.5	-35	-1.424
2020-07-28		4475 etc rela	ＨＥＮＮＧＥ	2467.5	2390	2395	2457.5		2457.5	42.5	1.76
2020-07-27		4475 etc rela	ＨＥＮＮＧＥ	2445	2340	2382.5	2415		2415	2.5	0.104
2020-07-22		4475 etc rela	ＨＥＮＮＧＥ	2475	2330	2472.5	2412.5		2412.5	-132.5	-5.206
2020-07-21		4475 etc rela	ＨＥＮＮＧＥ	2545	2365	2380	2545		2545	247.5	10.773
2020-07-20		4475 etc rela	ＨＥＮＮＧＥ	2365	2250	2312.5	2297.5		2297.5	-15	-0.649
2020-07-17		4475 etc rela	ＨＥＮＮＧＥ	2397.5	2295	2337.5	2312.5		2312.5	-80	-3.344
2020-07-16		4475 etc rela	ＨＥＮＮＧＥ	2440	2325	2427.5	2392.5		2392.5	-112.5	-4.491
2020-07-15		4475 etc rela	ＨＥＮＮＧＥ	2525	2322.5	2460	2505		2505	40	1.623
2020-07-14		4475 etc rela	ＨＥＮＮＧＥ	2640	2420	2620	2465		2465	-230	-8.534
2020-07-13		4475 etc rela	ＨＥＮＮＧＥ	2755	2660	2750	2695		2695	-40	-1.463
2020-07-10		4475 etc rela	ＨＥＮＮＧＥ	2770	2600	2640	2735		2735	110	4.19
2020-07-09		4475 etc rela	ＨＥＮＮＧＥ	2665	2535	2630	2625		2625	20	0.768
2020-07-08		4475 etc rela	ＨＥＮＮＧＥ	2720	2565	2615	2605		2605	35	1.362
2020-07-07		4475 etc rela	ＨＥＮＮＧＥ	2585	2490	2540	2570		2570	45	1.782
2020-07-06		4475 etc rela	ＨＥＮＮＧＥ	2540	2422.5	2450	2525		2525	85	3.484
2020-07-03		4475 etc rela	ＨＥＮＮＧＥ	2447.5	2272.5	2305	2440		2440	140	6.087
2020-07-02		4475 etc rela	ＨＥＮＮＧＥ	2430	2190	2395	2300		2300	-55	-2.335
2020-07-01		4475 etc rela	ＨＥＮＮＧＥ	2545	2332.5	2487.5	2355		2355	-62.5	-2.585
2020-06-30		4475 etc rela	ＨＥＮＮＧＥ	2510	2352.5	2500	2417.5		2417.5	-72.5	-2.912
2020-06-29		4475 etc rela	ＨＥＮＮＧＥ	2565	2362.5	2445	2490		2490	-30	-1.19
2020-06-26		4475 etc rela	ＨＥＮＮＧＥ	2555	2455	2550	2520		2520	-35	-1.37
2020-06-25		4475 etc rela	ＨＥＮＮＧＥ	2650	2545	2630	2555		2555	-140	-5.195
2020-06-24		4475 etc rela	ＨＥＮＮＧＥ	2700	2610	2660	2695		2695	85	3.257
2020-06-23		4475 etc rela	ＨＥＮＮＧＥ	2660	2520	2645	2610		2610	-55	-2.064
2020-06-22		4475 etc rela	ＨＥＮＮＧＥ	2775	2630	2670	2665		2665	-5	-0.187
2020-06-19		4475 etc rela	ＨＥＮＮＧＥ	2755	2605	2740	2670		2670	-20	-0.743
2020-06-18		4475 etc rela	ＨＥＮＮＧＥ	2795	2525	2555	2690		2690	110	4.264
2020-06-17		4475 etc rela	ＨＥＮＮＧＥ	2710	2510	2610	2580		2580	-120	-4.444
2020-06-16		4475 etc rela	ＨＥＮＮＧＥ	2700	2505	2535	2700		2700	350	14.894
2020-06-15		4475 etc rela	ＨＥＮＮＧＥ	2500	2177.5	2185	2350		2350	200	9.302
2020-06-12		4475 etc rela	ＨＥＮＮＧＥ	2187.5	2037.5	2045	2150		2150	-15	-0.693
2020-06-11		4475 etc rela	ＨＥＮＮＧＥ	2190	2105	2127.5	2165		2165	27.5	1.287
2020-06-10		4475 etc rela	ＨＥＮＮＧＥ	2155	2045	2045	2137.5		2137.5	97.5	4.779
2020-06-09		4475 etc rela	ＨＥＮＮＧＥ	2045	1980	2020	2040		2040	5	0.246
2020-06-08		4475 etc rela	ＨＥＮＮＧＥ	2060	1982.5	2035	2035		2035	77.5	3.959
2020-06-05		4475 etc rela	ＨＥＮＮＧＥ	1980	1885	1902.5	1957.5		1957.5	15	0.772
2020-06-04		4475 etc rela	ＨＥＮＮＧＥ	2027.5	1885	2020	1942.5		1942.5	-35	-1.77
2020-06-03		4475 etc rela	ＨＥＮＮＧＥ	2060	1940	2050	1977.5		1977.5	-42.5	-2.104
2020-06-02		4475 etc rela	ＨＥＮＮＧＥ	2100	1965	1965	2020		2020	55	2.799
2020-06-01		4475 etc rela	ＨＥＮＮＧＥ	1972.5	1812.5	1842.5	1965		1965	187.5	10.549
2020-05-29		4475 etc rela	ＨＥＮＮＧＥ	1867.5	1765	1812.5	1777.5		1777.5	-50	-2.736
2020-05-28		4475 etc rela	ＨＥＮＮＧＥ	1935	1797.5	1902.5	1827.5		1827.5	-40	-2.142
2020-05-27		4475 etc rela	ＨＥＮＮＧＥ	1887.5	1735	1802.5	1867.5		1867.5	60	3.32
2020-05-26		4475 etc rela	ＨＥＮＮＧＥ	1900	1785	1850	1807.5		1807.5	-40	-2.165
2020-05-25		4475 etc rela	ＨＥＮＮＧＥ	1847.5	1685	1700	1847.5		1847.5	190	11.463
2020-05-22		4475 etc rela	ＨＥＮＮＧＥ	1705	1650	1677.5	1657.5		1657.5	-37.5	-2.212
2020-05-21		4475 etc rela	ＨＥＮＮＧＥ	1765	1675	1745	1695		1695	-25	-1.453
2020-05-20		4475 etc rela	ＨＥＮＮＧＥ	1782.5	1675	1720	1720		1720	35	2.077
2020-05-19		4475 etc rela	ＨＥＮＮＧＥ	1750	1647.5	1742.5	1685		1685	-57.5	-3.3
2020-05-18		4475 etc rela	ＨＥＮＮＧＥ	1880	1692.5	1800	1742.5		1742.5	-30	-1.693
2020-05-15		4475 etc rela	ＨＥＮＮＧＥ	1800	1630	1635	1772.5		1772.5	102.5	6.138
2020-05-14		4475 etc rela	ＨＥＮＮＧＥ	1782.5	1572.5	1627.5	1670		1670	77.5	4.867
2020-05-13		4475 etc rela	ＨＥＮＮＧＥ	1610	1505	1525	1592.5		1592.5	119.5	8.113
2020-05-12		4475 etc rela	ＨＥＮＮＧＥ	1610	1454	1527.5	1473		1473	-54.5	-3.568
2020-05-11		4475 etc rela	ＨＥＮＮＧＥ	1840	1502.5	1745	1527.5		1527.5	-185	-10.803
2020-05-08		4475 etc rela	ＨＥＮＮＧＥ	1717.5	1522.5	1550	1712.5		1712.5	185	12.111
2020-05-07		4475 etc rela	ＨＥＮＮＧＥ	1570	1450	1450	1527.5		1527.5	105.5	7.419
2020-05-01		4475 etc rela	ＨＥＮＮＧＥ	1434	1356.5	1381	1422		1422	31.5	2.265
2020-04-30		4475 etc rela	ＨＥＮＮＧＥ	1475	1380	1468	1390.5		1390.5	-89.5	-6.047
2020-04-28		4475 etc rela	ＨＥＮＮＧＥ	1492	1446	1488	1480		1480	-32.5	-2.149
2020-04-27		4475 etc rela	ＨＥＮＮＧＥ	1532.5	1477	1488.5	1512.5		1512.5	87.5	6.14
2020-04-24		4475 etc rela	ＨＥＮＮＧＥ	1444.5	1325	1383	1425		1425	51.5	3.75
2020-04-23		4475 etc rela	ＨＥＮＮＧＥ	1379.5	1325	1357.5	1373.5		1373.5	87	6.763
2020-04-22		4475 etc rela	ＨＥＮＮＧＥ	1354.5	1262	1325	1286.5		1286.5	-73	-5.37
2020-04-21		4475 etc rela	ＨＥＮＮＧＥ	1537.5	1329	1535	1359.5		1359.5	-198	-12.713
2020-04-20		4475 etc rela	ＨＥＮＮＧＥ	1575	1495	1520	1557.5		1557.5	20	1.301
2020-04-17		4475 etc rela	ＨＥＮＮＧＥ	1655	1505	1625	1537.5		1537.5	-2.5	-0.162
2020-04-16		4475 etc rela	ＨＥＮＮＧＥ	1582.5	1522.5	1562.5	1540		1540	12.5	0.818
2020-04-15		4475 etc rela	ＨＥＮＮＧＥ	1582.5	1505	1532.5	1527.5		1527.5	-22.5	-1.452
2020-04-14		4475 etc rela	ＨＥＮＮＧＥ	1600	1494	1505	1550		1550	91.5	6.274
2020-04-13		4475 etc rela	ＨＥＮＮＧＥ	1590	1458.5	1552.5	1458.5		1458.5	-81.5	-5.292
2020-04-10		4475 etc rela	ＨＥＮＮＧＥ	1580	1525	1570	1540		1540	-47.5	-2.992
2020-04-09		4475 etc rela	ＨＥＮＮＧＥ	1642.5	1552.5	1630	1587.5		1587.5	7.5	0.475
2020-04-08		4475 etc rela	ＨＥＮＮＧＥ	1625	1455.5	1495	1580		1580	85	5.686
2020-04-07		4475 etc rela	ＨＥＮＮＧＥ	1515	1385	1448	1495		1495	72	5.06
2020-04-06		4475 etc rela	ＨＥＮＮＧＥ	1450	1360	1383.5	1423		1423	64.5	4.748
2020-04-03		4475 etc rela	ＨＥＮＮＧＥ	1458	1250	1449.5	1358.5		1358.5	-50.5	-3.584
2020-04-02		4475 etc rela	ＨＥＮＮＧＥ	1470	1386.5	1405	1409		1409	64	4.758
2020-04-01		4475 etc rela	ＨＥＮＮＧＥ	1384	1285	1306.5	1345		1345	38.5	2.947
2020-03-31		4475 etc rela	ＨＥＮＮＧＥ	1435	1275.5	1400	1306.5		1306.5	-63.5	-4.635
2020-03-30		4475 etc rela	ＨＥＮＮＧＥ	1381.5	1190	1195	1370		1370	220	19.13
2020-03-27		4475 etc rela	ＨＥＮＮＧＥ	1180	1108	1162.5	1150		1150	37.5	3.371
2020-03-26		4475 etc rela	ＨＥＮＮＧＥ	1241	1112.5	1226	1112.5		1112.5	-163.5	-12.813
2020-03-25		4475 etc rela	ＨＥＮＮＧＥ	1360	1226.5	1325	1276		1276	7	0.552
2020-03-24		4475 etc rela	ＨＥＮＮＧＥ	1399.5	1251.5	1297.5	1269		1269	21.5	1.723
2020-03-23		4475 etc rela	ＨＥＮＮＧＥ	1299.5	1230	1262	1247.5		1247.5	-2.5	-0.2
2020-03-19		4475 etc rela	ＨＥＮＮＧＥ	1369.5	1250	1365.5	1250		1250	-40.5	-3.138
2020-03-18		4475 etc rela	ＨＥＮＮＧＥ	1410	1268.5	1391.5	1290.5		1290.5	49	3.947
2020-03-17		4475 etc rela	ＨＥＮＮＧＥ	1282.5	980	1023.5	1241.5		1241.5	207	20.01
2020-03-16		4475 etc rela	ＨＥＮＮＧＥ	1165	996.5	1060	1034.5		1034.5	24.5	2.426
2020-03-13		4475 etc rela	ＨＥＮＮＧＥ	1211	886.5	1000.5	1010		1010	-126.5	-11.131
2020-03-12		4475 etc rela	ＨＥＮＮＧＥ	1270	1073	1139.5	1136.5		1136.5	-78	-6.422
2020-03-11		4475 etc rela	ＨＥＮＮＧＥ	1552.5	1214.5	1489.5	1214.5		1214.5	-250	-17.071
2020-03-10		4475 etc rela	ＨＥＮＮＧＥ	1510	1175	1356	1464.5		1464.5	81.5	5.893
2020-03-09		4475 etc rela	ＨＥＮＮＧＥ	1495	1302.5	1455	1383		1383	-167	-10.774
2020-03-06		4475 etc rela	ＨＥＮＮＧＥ	1632.5	1525	1550	1550		1550	-17.5	-1.116
2020-03-05		4475 etc rela	ＨＥＮＮＧＥ	1665	1540	1605	1567.5		1567.5	12.5	0.804
2020-03-04		4475 etc rela	ＨＥＮＮＧＥ	1640	1515	1612.5	1555		1555	-105	-6.325
2020-03-03		4475 etc rela	ＨＥＮＮＧＥ	1710	1500	1545	1660		1660	200	13.699
2020-03-02		4475 etc rela	ＨＥＮＮＧＥ	1557.5	1405	1439.5	1460		1460	60.5	4.323
2020-02-28		4475 etc rela	ＨＥＮＮＧＥ	1474.5	1359	1426	1399.5		1399.5	-93.5	-6.263
2020-02-27		4475 etc rela	ＨＥＮＮＧＥ	1600	1404	1545	1493		1493	-59.5	-3.833
2020-02-26		4475 etc rela	ＨＥＮＮＧＥ	1620	1415.5	1465.5	1552.5		1552.5	137	9.679
2020-02-25		4475 etc rela	ＨＥＮＮＧＥ	1457	1277.5	1329.5	1415.5		1415.5	11	0.783
2020-02-21		4475 etc rela	ＨＥＮＮＧＥ	1489.5	1380	1412	1404.5		1404.5	-10	-0.707
2020-02-20		4475 etc rela	ＨＥＮＮＧＥ	1490	1378.5	1447.5	1414.5		1414.5	-31.5	-2.178
2020-02-19		4475 etc rela	ＨＥＮＮＧＥ	1512.5	1365.5	1394	1446		1446	62.5	4.518
2020-02-18		4475 etc rela	ＨＥＮＮＧＥ	1395	1251	1279	1383.5		1383.5	100	7.791
2020-02-17		4475 etc rela	ＨＥＮＮＧＥ	1300	1108.5	1154.5	1283.5		1283.5	-21	-1.61
2020-02-14		4475 etc rela	ＨＥＮＮＧＥ	1362	1215.5	1249.5	1304.5		1304.5	40	3.163
2020-02-13		4475 etc rela	ＨＥＮＮＧＥ	1295	1025	1045	1264.5		1264.5	219.5	21.005
2020-02-12		4475 etc rela	ＨＥＮＮＧＥ	1055	1015.5	1025	1045		1045	27	2.652
2020-02-10		4475 etc rela	ＨＥＮＮＧＥ	1060	1010.5	1040	1018		1018	-37.5	-3.553
2020-02-07		4475 etc rela	ＨＥＮＮＧＥ	1070	1038	1045	1055.5		1055.5	13.5	1.296
2020-02-06		4475 etc rela	ＨＥＮＮＧＥ	1055	1030	1038	1042		1042	30.5	3.015
2020-02-05		4475 etc rela	ＨＥＮＮＧＥ	1037.5	1008	1020.5	1011.5		1011.5	14	1.404
2020-02-04		4475 etc rela	ＨＥＮＮＧＥ	1019	960	968	997.5		997.5	37.5	3.906
2020-02-03		4475 etc rela	ＨＥＮＮＧＥ	969.5	925.5	942	960		960	11.5	1.212
2020-01-31		4475 etc rela	ＨＥＮＮＧＥ	978.5	935	950.5	948.5		948.5	-6.5	-0.681
2020-01-30		4475 etc rela	ＨＥＮＮＧＥ	1024	945.5	1004.5	955		955	-48	-4.786
2020-01-29		4475 etc rela	ＨＥＮＮＧＥ	1050	1000	1041.5	1003		1003	-28.5	-2.763
2020-01-28		4475 etc rela	ＨＥＮＮＧＥ	1045.5	994	1008.5	1031.5		1031.5	1	0.097
2020-01-27		4475 etc rela	ＨＥＮＮＧＥ	1091.5	1021.5	1055.5	1030.5		1030.5	-57.5	-5.285
2020-01-24		4475 etc rela	ＨＥＮＮＧＥ	1114.5	1030.5	1039	1088		1088	45	4.314
2020-01-23		4475 etc rela	ＨＥＮＮＧＥ	1045	992.5	1000	1043		1043	56	5.674
2020-01-22		4475 etc rela	ＨＥＮＮＧＥ	1012	985.5	997.5	987		987	-20	-1.986
2020-01-21		4475 etc rela	ＨＥＮＮＧＥ	1012	984	999.5	1007		1007	16.5	1.666
2020-01-20		4475 etc rela	ＨＥＮＮＧＥ	1017	984	1012.5	990.5		990.5	-22	-2.173
2020-01-17		4475 etc rela	ＨＥＮＮＧＥ	1013	990	1013	1012.5		1012.5	16.5	1.657
2020-01-16		4475 etc rela	ＨＥＮＮＧＥ	1012.5	986	1006.5	996		996	-18	-1.775
2020-01-15		4475 etc rela	ＨＥＮＮＧＥ	1014	946	995.5	1014		1014	11.5	1.147
2020-01-14		4475 etc rela	ＨＥＮＮＧＥ	1027.5	979.5	980.5	1002.5		1002.5	56	5.917
2020-01-10		4475 etc rela	ＨＥＮＮＧＥ	1003.5	942	1000	946.5		946.5	-69	-6.795
2020-01-09		4475 etc rela	ＨＥＮＮＧＥ	1084	980	1073	1015.5		1015.5	-7.5	-0.733
2020-01-08		4475 etc rela	ＨＥＮＮＧＥ	1040	952.5	971.5	1023		1023	40.5	4.122
2020-01-07		4475 etc rela	ＨＥＮＮＧＥ	1020.5	957.5	957.5	982.5		982.5	45	4.8
2020-01-06		4475 etc rela	ＨＥＮＮＧＥ	988.5	915.5	919	937.5		937.5	-21.5	-2.242
2019-12-30		4475 etc rela	ＨＥＮＮＧＥ	970	915.5	934.5	959		959	34	3.676
2019-12-27		4475 etc rela	ＨＥＮＮＧＥ	930.5	894	900	925		925	37.5	4.225
2019-12-26		4475 etc rela	ＨＥＮＮＧＥ	900	870	870.5	887.5		887.5	1	0.113
2019-12-25		4475 etc rela	ＨＥＮＮＧＥ	895	871.5	895	886.5		886.5	2.5	0.283
2019-12-24		4475 etc rela	ＨＥＮＮＧＥ	899.5	876.5	895.5	884		884	-15.5	-1.723
2019-12-23		4475 etc rela	ＨＥＮＮＧＥ	915	868	905.5	899.5		899.5	-4	-0.443
2019-12-20		4475 etc rela	ＨＥＮＮＧＥ	917.5	889.5	900.5	903.5		903.5	-4	-0.441
2019-12-19		4475 etc rela	ＨＥＮＮＧＥ	911.5	860	862.5	907.5		907.5	57.5	6.765
2019-12-18		4475 etc rela	ＨＥＮＮＧＥ	857.5	845	845	850		850	10	1.19
2019-12-17		4475 etc rela	ＨＥＮＮＧＥ	845	806.5	819.5	840		840	21.5	2.627
2019-12-16		4475 etc rela	ＨＥＮＮＧＥ	848.5	799	848.5	818.5		818.5	-13	-1.563
2019-12-13		4475 etc rela	ＨＥＮＮＧＥ	876.5	826	870	831.5		831.5	-40.5	-4.644
2019-12-12		4475 etc rela	ＨＥＮＮＧＥ	917.5	863.5	915	872		872	-32.5	-3.593
2019-12-11		4475 etc rela	ＨＥＮＮＧＥ	924	879	910.5	904.5		904.5	8	0.892
2019-12-10		4475 etc rela	ＨＥＮＮＧＥ	910	866	870.5	896.5		896.5	25	2.869
2019-12-09		4475 etc rela	ＨＥＮＮＧＥ	898	858.5	866	871.5		871.5	14.5	1.692
2019-12-06		4475 etc rela	ＨＥＮＮＧＥ	861.5	805.5	856.5	857		857	-6.5	-0.753
2019-12-05		4475 etc rela	ＨＥＮＮＧＥ	894.5	856.5	875	863.5		863.5	2	0.232
2019-12-04		4475 etc rela	ＨＥＮＮＧＥ	890	843	877	861.5		861.5	-35.5	-3.958
2019-12-03		4475 etc rela	ＨＥＮＮＧＥ	907	856.5	900.5	897		897	-8	-0.884
2019-12-02		4475 etc rela	ＨＥＮＮＧＥ	925	900.5	900.5	905		905	-12.5	-1.362
2019-11-29		4475 etc rela	ＨＥＮＮＧＥ	929.5	875	875	917.5		917.5	43.5	4.977
2019-11-28		4475 etc rela	ＨＥＮＮＧＥ	906.5	865	875	874		874	2	0.229
2019-11-27		4475 etc rela	ＨＥＮＮＧＥ	873	827.5	840	872		872	31	3.686
2019-11-26		4475 etc rela	ＨＥＮＮＧＥ	847.5	807.5	835	841		841	11	1.325
2019-11-25		4475 etc rela	ＨＥＮＮＧＥ	831	760	772	830		830	71	9.354
2019-11-22		4475 etc rela	ＨＥＮＮＧＥ	760	740	744.5	759		759	18.5	2.498
2019-11-21		4475 etc rela	ＨＥＮＮＧＥ	748	732	740	740.5		740.5	0.5	0.068
2019-11-20		4475 etc rela	ＨＥＮＮＧＥ	748.5	723.5	725.5	740		740	8.5	1.162
2019-11-19		4475 etc rela	ＨＥＮＮＧＥ	748.5	731	748.5	731.5		731.5	-13.5	-1.812
2019-11-18		4475 etc rela	ＨＥＮＮＧＥ	749.5	738	738	745		745	4.5	0.608
2019-11-15		4475 etc rela	ＨＥＮＮＧＥ	752.5	710.5	751	740.5		740.5	-29.5	-3.831
2019-11-14		4475 etc rela	ＨＥＮＮＧＥ	770	758	758	770		770	14	1.852
2019-11-13		4475 etc rela	ＨＥＮＮＧＥ	762	749.5	754.5	756		756	3.5	0.465
2019-11-12		4475 etc rela	ＨＥＮＮＧＥ	759	750	750	752.5		752.5	0	0
2019-11-11		4475 etc rela	ＨＥＮＮＧＥ	758.5	741	758.5	752.5		752.5	7.5	1.007
2019-11-08		4475 etc rela	ＨＥＮＮＧＥ	773	745	763	745		745	-16	-2.102
2019-11-07		4475 etc rela	ＨＥＮＮＧＥ	764.5	721	750	761		761	11	1.467
2019-11-06		4475 etc rela	ＨＥＮＮＧＥ	760.5	744	744	750		750	11.5	1.557
2019-11-05		4475 etc rela	ＨＥＮＮＧＥ	742	713	713	738.5		738.5	27	3.795
2019-11-01		4475 etc rela	ＨＥＮＮＧＥ	730	702	730	711.5		711.5	-21	-2.867
2019-10-31		4475 etc rela	ＨＥＮＮＧＥ	748.5	731.5	745.5	732.5		732.5	-8.5	-1.147
2019-10-30		4475 etc rela	ＨＥＮＮＧＥ	760	737.5	760	741		741	-18.5	-2.436
2019-10-29		4475 etc rela	ＨＥＮＮＧＥ	766.5	727.5	739	759.5		759.5	3	0.397
2019-10-28		4475 etc rela	ＨＥＮＮＧＥ	772	756	771.5	756.5		756.5	-20	-2.576
2019-10-25		4475 etc rela	ＨＥＮＮＧＥ	804	775.5	796	776.5		776.5	-23.5	-2.938
2019-10-24		4475 etc rela	ＨＥＮＮＧＥ	842.5	800	817	800		800	-17.5	-2.141
2019-10-23		4475 etc rela	ＨＥＮＮＧＥ	824.5	786.5	824	817.5		817.5	9.5	1.176
2019-10-21		4475 etc rela	ＨＥＮＮＧＥ	809.5	779.5	780	808		808	33	4.258
2019-10-18		4475 etc rela	ＨＥＮＮＧＥ	793.5	760.5	772.5	775		775	11.5	1.506
2019-10-17		4475 etc rela	ＨＥＮＮＧＥ	796.5	759.5	792	763.5		763.5	-32.5	-4.083
2019-10-16		4475 etc rela	ＨＥＮＮＧＥ	840	795.5	838.5	796		796	-26.5	-3.222
2019-10-15		4475 etc rela	ＨＥＮＮＧＥ	865	802	826	822.5		822.5	31	3.917
2019-10-11		4475 etc rela	ＨＥＮＮＧＥ	855	790.5	844.5	791.5		791.5	-72.5	-8.391
2019-10-10		4475 etc rela	ＨＥＮＮＧＥ	896	825	890	864		864	9	1.053
2019-10-09		4475 etc rela	ＨＥＮＮＧＥ	937.5	846.5	935	855		855	-97	-10.189
2019-10-08		4475 etc rela	ＨＥＮＮＧＥ	1039.5	902.5	1000.5	952		952	0	0