| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4516 etc rela | 日本新薬 | 3055 | 2994 | 3030 | 3013 | 711800 | 8 | 0.266 | -41.526 | |
| 2025-07-14 | 15:30 | 4516 etc rela | 日本新薬 | 3034 | 2967 | 2993 | 3005 | 1217300 | -215 | -6.677 | 293.312 | |
| 2025-07-11 | 15:30 | 4516 etc rela | 日本新薬 | 3249 | 3175 | 3175 | 3220 | 309500 | 70 | 2.222 | -6.665 | |
| 2025-07-10 | 15:30 | 4516 etc rela | 日本新薬 | 3159 | 3117 | 3151 | 3150 | 331600 | 0 | 0 | 22.271 | |
| 2025-07-09 | 15:30 | 4516 etc rela | 日本新薬 | 3179 | 3118 | 3122 | 3150 | 271200 | 32 | 1.026 | -4.809 | |
| 2025-07-08 | 15:30 | 4516 etc rela | 日本新薬 | 3127 | 3081 | 3090 | 3118 | 284900 | 28 | 0.906 | 24.139 | |
| 2025-07-07 | 15:30 | 4516 etc rela | 日本新薬 | 3130 | 3090 | 3130 | 3090 | 229500 | -43 | -1.372 | -4.653 | |
| 2025-07-04 | 15:30 | 4516 etc rela | 日本新薬 | 3158 | 3124 | 3141 | 3133 | 240700 | -8 | -0.255 | -10.187 | |
| 2025-07-03 | 15:30 | 4516 etc rela | 日本新薬 | 3161 | 3122 | 3134 | 3141 | 268000 | 21 | 0.673 | -4.217 | |
| 2025-07-02 | 15:30 | 4516 etc rela | 日本新薬 | 3151 | 3120 | 3146 | 3120 | 279800 | -21 | -0.669 | -40.958 | |
| 2025-07-01 | 15:30 | 4516 etc rela | 日本新薬 | 3177 | 3119 | 3175 | 3141 | 473900 | -5 | -0.159 | -25.499 | |
| 2025-06-30 | 15:30 | 4516 etc rela | 日本新薬 | 3159 | 3120 | 3130 | 3146 | 636100 | 28 | 0.898 | 20.132 | |
| 2025-06-27 | 15:30 | 4516 etc rela | 日本新薬 | 3128 | 3095 | 3101 | 3118 | 529500 | -3 | -0.096 | -0.787 | |
| 2025-06-26 | 15:30 | 4516 etc rela | 日本新薬 | 3126 | 3100 | 3116 | 3121 | 533700 | 1 | 0.032 | -33.487 | |
| 2025-06-25 | 15:30 | 4516 etc rela | 日本新薬 | 3132 | 3074 | 3111 | 3120 | 802400 | 16 | 0.515 | -4.111 | |
| 2025-06-24 | 15:30 | 4516 etc rela | 日本新薬 | 3140 | 3087 | 3111 | 3104 | 836800 | 10 | 0.323 | -27.575 | |
| 2025-06-23 | 15:30 | 4516 etc rela | 日本新薬 | 3349 | 3094 | 3333 | 3094 | 1155400 | -306 | -9 | 378.625 | |
| 2025-06-20 | 15:30 | 4516 etc rela | 日本新薬 | 3436 | 3391 | 3421 | 3400 | 241400 | -42 | -1.22 | 54.151 | |
| 2025-06-19 | 15:30 | 4516 etc rela | 日本新薬 | 3500 | 3430 | 3500 | 3442 | 156600 | -73 | -2.077 | 37.489 | |
| 2025-06-18 | 15:30 | 4516 etc rela | 日本新薬 | 3541 | 3509 | 3512 | 3515 | 113900 | -8 | -0.227 | -1.895 | |
| 2025-06-17 | 15:30 | 4516 etc rela | 日本新薬 | 3572 | 3523 | 3546 | 3523 | 116100 | -44 | -1.234 | -30.479 | |
| 2025-06-16 | 15:30 | 4516 etc rela | 日本新薬 | 3644 | 3567 | 3644 | 3567 | 167000 | -79 | -2.167 | 53.352 | |
| 2025-06-13 | 15:30 | 4516 etc rela | 日本新薬 | 3660 | 3613 | 3660 | 3646 | 108900 | -28 | -0.762 | -31.638 | |
| 2025-06-12 | 15:30 | 4516 etc rela | 日本新薬 | 3722 | 3650 | 3705 | 3674 | 159300 | -23 | -0.622 | -39.568 | |
| 2025-06-11 | 15:30 | 4516 etc rela | 日本新薬 | 3751 | 3661 | 3670 | 3697 | 263600 | 152 | 4.288 | 109.206 | |
| 2025-06-10 | 15:30 | 4516 etc rela | 日本新薬 | 3575 | 3529 | 3552 | 3545 | 126000 | -31 | -0.867 | 1.695 | |
| 2025-06-09 | 15:30 | 4516 etc rela | 日本新薬 | 3582 | 3534 | 3567 | 3576 | 123900 | 42 | 1.188 | -27.797 | |
| 2025-06-06 | 15:30 | 4516 etc rela | 日本新薬 | 3561 | 3510 | 3535 | 3534 | 171600 | 30 | 0.856 | 90.879 | |
| 2025-06-05 | 15:30 | 4516 etc rela | 日本新薬 | 3534 | 3494 | 3534 | 3504 | 89900 | -30 | -0.849 | -26.13 | |
| 2025-06-04 | 15:30 | 4516 etc rela | 日本新薬 | 3544 | 3510 | 3510 | 3534 | 121700 | 15 | 0.426 | -36.878 | |
| 2025-06-03 | 15:30 | 4516 etc rela | 日本新薬 | 3554 | 3478 | 3554 | 3519 | 192800 | -31 | -0.873 | 13.679 | |
| 2025-06-02 | 15:30 | 4516 etc rela | 日本新薬 | 3553 | 3512 | 3547 | 3550 | 169600 | -11 | -0.309 | -26.003 | |
| 2025-05-30 | 15:30 | 4516 etc rela | 日本新薬 | 3574 | 3486 | 3490 | 3561 | 229200 | 66 | 1.888 | -12.552 | |
| 2025-05-29 | 15:30 | 4516 etc rela | 日本新薬 | 3505 | 3429 | 3497 | 3495 | 262100 | 45 | 1.304 | 112.571 | |
| 2025-05-28 | 15:30 | 4516 etc rela | 日本新薬 | 3469 | 3430 | 3455 | 3450 | 123300 | 13 | 0.378 | 23.423 | |
| 2025-05-27 | 15:30 | 4516 etc rela | 日本新薬 | 3451 | 3421 | 3428 | 3437 | 99900 | 22 | 0.644 | -19.044 | |
| 2025-05-26 | 15:30 | 4516 etc rela | 日本新薬 | 3465 | 3411 | 3455 | 3415 | 123400 | -38 | -1.1 | 10.376 | |
| 2025-05-23 | 15:30 | 4516 etc rela | 日本新薬 | 3475 | 3442 | 3450 | 3453 | 111800 | 3 | 0.087 | -40.878 | |
| 2025-05-22 | 15:30 | 4516 etc rela | 日本新薬 | 3461 | 3382 | 3384 | 3450 | 189100 | 35 | 1.025 | 73.327 | |
| 2025-05-21 | 15:30 | 4516 etc rela | 日本新薬 | 3443 | 3390 | 3420 | 3415 | 109100 | 14 | 0.412 | -49.747 | |
| 2025-05-20 | 15:30 | 4516 etc rela | 日本新薬 | 3452 | 3387 | 3439 | 3401 | 217100 | -6 | -0.176 | 10.035 | |
| 2025-05-19 | 15:30 | 4516 etc rela | 日本新薬 | 3434 | 3386 | 3410 | 3407 | 197300 | 11 | 0.324 | -9.991 | |
| 2025-05-16 | 15:30 | 4516 etc rela | 日本新薬 | 3399 | 3313 | 3325 | 3396 | 219200 | 84 | 2.536 | 24.404 | |
| 2025-05-15 | 15:30 | 4516 etc rela | 日本新薬 | 3322 | 3285 | 3316 | 3312 | 176200 | -39 | -1.164 | -24.052 | |
| 2025-05-14 | 15:30 | 4516 etc rela | 日本新薬 | 3425 | 3333 | 3386 | 3351 | 232000 | -90 | -2.616 | -52.42 | |
| 2025-05-13 | 15:30 | 4516 etc rela | 日本新薬 | 3470 | 3376 | 3379 | 3441 | 487600 | 157 | 4.781 | 7.071 | |
| 2025-05-12 | 15:30 | 4516 etc rela | 日本新薬 | 3384 | 3267 | 3367 | 3284 | 455400 | -79 | -2.349 | 9.788 | |
| 2025-05-09 | 15:30 | 4516 etc rela | 日本新薬 | 3448 | 3357 | 3416 | 3363 | 414800 | -51 | -1.494 | -21.529 | |
| 2025-05-08 | 15:30 | 4516 etc rela | 日本新薬 | 3564 | 3402 | 3554 | 3414 | 528600 | -70 | -2.009 | -30.757 | |
| 2025-05-07 | 15:30 | 4516 etc rela | 日本新薬 | 3761 | 3470 | 3713 | 3484 | 763400 | -251 | -6.72 | 239.289 | |
| 2025-05-02 | 15:24 | 4516 etc rela | 日本新薬 | 3760 | 3688 | 3706 | 3735 | 225000 | 33 | 0.891 | 52.336 | |
| 2025-05-01 | 14:47 | 4516 etc rela | 日本新薬 | 3727 | 3661 | 3676 | 3702 | 147700 | 25 | 0.68 | 32.466 | |
| 2025-04-30 | 15:30 | 4516 etc rela | 日本新薬 | 3700 | 3639 | 3675 | 3677 | 111500 | 38 | 1.044 | -13.432 | |
| 2025-04-28 | 09:58 | 4516 etc rela | 日本新薬 | 3664 | 3620 | 3620 | 3639 | 128800 | 20 | 0.553 | 46.198 | |
| 2025-04-25 | 15:30 | 4516 etc rela | 日本新薬 | 3651 | 3596 | 3617 | 3619 | 88100 | 12 | 0.333 | -19.322 | |
| 2025-04-24 | 15:30 | 4516 etc rela | 日本新薬 | 3652 | 3607 | 3623 | 3607 | 109200 | -6 | -0.166 | -27.586 | |
| 2025-04-23 | 15:30 | 4516 etc rela | 日本新薬 | 3648 | 3604 | 3626 | 3613 | 150800 | 13 | 0.361 | 38.73 | |
| 2025-04-22 | 15:30 | 4516 etc rela | 日本新薬 | 3605 | 3543 | 3565 | 3600 | 108700 | 30 | 0.84 | -23.126 | |
| 2025-04-21 | 15:30 | 4516 etc rela | 日本新薬 | 3599 | 3542 | 3595 | 3570 | 141400 | -52 | -1.436 | 44.729 | |
| 2025-04-18 | 15:30 | 4516 etc rela | 日本新薬 | 3622 | 3547 | 3587 | 3622 | 97700 | 55 | 1.542 | -11.101 | |
| 2025-04-17 | 15:30 | 4516 etc rela | 日本新薬 | 3570 | 3542 | 3547 | 3567 | 109900 | -4 | -0.112 | -39.08 | |
| 2025-04-16 | 15:30 | 4516 etc rela | 日本新薬 | 3613 | 3546 | 3560 | 3571 | 180400 | 41 | 1.161 | 69.39 | |
| 2025-04-15 | 15:30 | 4516 etc rela | 日本新薬 | 3584 | 3516 | 3540 | 3530 | 106500 | 18 | 0.513 | -45.075 | |
| 2025-04-14 | 15:30 | 4516 etc rela | 日本新薬 | 3569 | 3466 | 3487 | 3512 | 193900 | 86 | 2.51 | -12.223 | |
| 2025-04-11 | 15:30 | 4516 etc rela | 日本新薬 | 3507 | 3385 | 3499 | 3426 | 220900 | -103 | -2.919 | -16.736 | |
| 2025-04-10 | 15:30 | 4516 etc rela | 日本新薬 | 3579 | 3440 | 3571 | 3529 | 265300 | 168 | 4.999 | -13.159 | |
| 2025-04-09 | 15:30 | 4516 etc rela | 日本新薬 | 3438 | 3300 | 3411 | 3361 | 305500 | -44 | -1.292 | 26.344 | |
| 2025-04-08 | 15:30 | 4516 etc rela | 日本新薬 | 3420 | 3359 | 3361 | 3405 | 241800 | 114 | 3.464 | -10.011 | |
| 2025-04-07 | 15:30 | 4516 etc rela | 日本新薬 | 3377 | 3268 | 3364 | 3291 | 268700 | -213 | -6.079 | 10.85 | |
| 2025-04-04 | 15:30 | 4516 etc rela | 日本新薬 | 3584 | 3471 | 3580 | 3504 | 242400 | -76 | -2.123 | 1.849 | |
| 2025-04-03 | 15:30 | 4516 etc rela | 日本新薬 | 3610 | 3546 | 3584 | 3580 | 238000 | -101 | -2.744 | 4.523 | |
| 2025-04-02 | 15:30 | 4516 etc rela | 日本新薬 | 3759 | 3672 | 3750 | 3681 | 227700 | -79 | -2.101 | -17.619 | |
| 2025-04-01 | 15:30 | 4516 etc rela | 日本新薬 | 3831 | 3751 | 3817 | 3760 | 276400 | -42 | -1.105 | -17.811 | |
| 2025-03-31 | 15:30 | 4516 etc rela | 日本新薬 | 3874 | 3776 | 3874 | 3802 | 336300 | -124 | -3.158 | 101.982 | |
| 2025-03-28 | 15:30 | 4516 etc rela | 日本新薬 | 3956 | 3901 | 3943 | 3926 | 166500 | -96 | -2.387 | -2.403 | |
| 2025-03-27 | 15:30 | 4516 etc rela | 日本新薬 | 4022 | 3960 | 3990 | 4022 | 170600 | 47 | 1.182 | -26.56 | |
| 2025-03-26 | 15:30 | 4516 etc rela | 日本新薬 | 4027 | 3971 | 4000 | 3975 | 232300 | -54 | -1.34 | 16.792 | |
| 2025-03-25 | 15:30 | 4516 etc rela | 日本新薬 | 4029 | 3961 | 4000 | 4029 | 198900 | 49 | 1.231 | 61.576 | |
| 2025-03-24 | 15:30 | 4516 etc rela | 日本新薬 | 4033 | 3975 | 4033 | 3980 | 123100 | -55 | -1.363 | -57.639 | |
| 2025-03-21 | 15:30 | 4516 etc rela | 日本新薬 | 4077 | 4020 | 4066 | 4035 | 290600 | -37 | -0.909 | 31.553 | |
| 2025-03-19 | 15:30 | 4516 etc rela | 日本新薬 | 4170 | 4041 | 4087 | 4072 | 220900 | 43 | 1.067 | 43.07 | |
| 2025-03-18 | 15:30 | 4516 etc rela | 日本新薬 | 4051 | 4004 | 4021 | 4029 | 154400 | 29 | 0.725 | 42.304 | |
| 2025-03-17 | 15:30 | 4516 etc rela | 日本新薬 | 4007 | 3969 | 3969 | 4000 | 108500 | 34 | 0.857 | -46.84 | |
| 2025-03-14 | 15:30 | 4516 etc rela | 日本新薬 | 4000 | 3942 | 3971 | 3966 | 204100 | -25 | -0.626 | 24.3 | |
| 2025-03-13 | 15:30 | 4516 etc rela | 日本新薬 | 4054 | 3969 | 3999 | 3991 | 164200 | -14 | -0.35 | -22.875 | |
| 2025-03-12 | 15:30 | 4516 etc rela | 日本新薬 | 4023 | 3894 | 3895 | 4005 | 212900 | 58 | 1.469 | -30.174 | |
| 2025-03-11 | 15:30 | 4516 etc rela | 日本新薬 | 3974 | 3858 | 3946 | 3947 | 304900 | -39 | -0.978 | 78.513 | |
| 2025-03-10 | 15:30 | 4516 etc rela | 日本新薬 | 4032 | 3958 | 4010 | 3986 | 170800 | -8 | -0.2 | -6.921 | |
| 2025-03-07 | 15:30 | 4516 etc rela | 日本新薬 | 3996 | 3951 | 3985 | 3994 | 183500 | -16 | -0.399 | 2.686 | |
| 2025-03-06 | 15:30 | 4516 etc rela | 日本新薬 | 4058 | 3986 | 4000 | 4010 | 178700 | 6 | 0.15 | -31.163 | |
| 2025-03-05 | 15:30 | 4516 etc rela | 日本新薬 | 4096 | 3993 | 4096 | 4004 | 259600 | -72 | -1.766 | -32.536 | |
| 2025-03-04 | 15:30 | 4516 etc rela | 日本新薬 | 4182 | 4060 | 4119 | 4076 | 384800 | -3 | -0.074 | 13.043 | |
| 2025-03-03 | 15:30 | 4516 etc rela | 日本新薬 | 4096 | 3949 | 3985 | 4079 | 340400 | 141 | 3.58 | 2.376 | |
| 2025-02-28 | 15:30 | 4516 etc rela | 日本新薬 | 4011 | 3929 | 3929 | 3938 | 332500 | 11 | 0.28 | 40.711 | |
| 2025-02-27 | 15:30 | 4516 etc rela | 日本新薬 | 3951 | 3893 | 3919 | 3927 | 236300 | -2 | -0.051 | -13.948 | |
| 2025-02-26 | 15:30 | 4516 etc rela | 日本新薬 | 4020 | 3881 | 4001 | 3929 | 274600 | -76 | -1.898 | -26.282 | |
| 2025-02-25 | 15:30 | 4516 etc rela | 日本新薬 | 4023 | 3872 | 3873 | 4005 | 372500 | 132 | 3.408 | 132.087 | |
| 2025-02-21 | 15:30 | 4516 etc rela | 日本新薬 | 3908 | 3856 | 3876 | 3873 | 160500 | 22 | 0.571 | -6.849 | |
| 2025-02-20 | 15:30 | 4516 etc rela | 日本新薬 | 3942 | 3830 | 3905 | 3851 | 172300 | -64 | -1.635 | -10.772 | |
| 2025-02-19 | 15:30 | 4516 etc rela | 日本新薬 | 3959 | 3906 | 3930 | 3915 | 193100 | -16 | -0.407 | 38.225 | |
| 2025-02-18 | 15:30 | 4516 etc rela | 日本新薬 | 3957 | 3890 | 3890 | 3931 | 139700 | 25 | 0.64 | -45.895 | |
| 2025-02-17 | 15:30 | 4516 etc rela | 日本新薬 | 4014 | 3894 | 4009 | 3906 | 258200 | -122 | -3.029 | -7.089 | |
| 2025-02-14 | 15:30 | 4516 etc rela | 日本新薬 | 4028 | 3900 | 3920 | 4028 | 277900 | 66 | 1.666 | 19.94 | |
| 2025-02-13 | 15:30 | 4516 etc rela | 日本新薬 | 3980 | 3891 | 3915 | 3962 | 231700 | 74 | 1.903 | -35.207 | |
| 2025-02-12 | 15:30 | 4516 etc rela | 日本新薬 | 3983 | 3864 | 3934 | 3888 | 357600 | -70 | -1.769 | -27.99 | |
| 2025-02-10 | 15:30 | 4516 etc rela | 日本新薬 | 4053 | 3871 | 4000 | 3958 | 496600 | 61 | 1.565 | 45.247 | |
| 2025-02-07 | 15:30 | 4516 etc rela | 日本新薬 | 4016 | 3868 | 3882 | 3897 | 341900 | -3 | -0.077 | 87.24 | |
| 2025-02-06 | 15:30 | 4516 etc rela | 日本新薬 | 3914 | 3861 | 3889 | 3900 | 182600 | 47 | 1.22 | -4.648 | |
| 2025-02-05 | 15:30 | 4516 etc rela | 日本新薬 | 3873 | 3787 | 3800 | 3853 | 191500 | 39 | 1.023 | -46.568 | |
| 2025-02-04 | 15:30 | 4516 etc rela | 日本新薬 | 3879 | 3759 | 3775 | 3814 | 358400 | 125 | 3.388 | -3.759 | |
| 2025-02-03 | 15:30 | 4516 etc rela | 日本新薬 | 3775 | 3640 | 3759 | 3689 | 372400 | -76 | -2.019 | 54.395 | |
| 2025-01-31 | 15:30 | 4516 etc rela | 日本新薬 | 3777 | 3737 | 3773 | 3765 | 241200 | -7 | -0.186 | -15.841 | |
| 2025-01-30 | 15:30 | 4516 etc rela | 日本新薬 | 3795 | 3705 | 3705 | 3772 | 286600 | 72 | 1.946 | -12.649 | |
| 2025-01-29 | 15:30 | 4516 etc rela | 日本新薬 | 3740 | 3669 | 3730 | 3700 | 328100 | -41 | -1.096 | 23.346 | |
| 2025-01-28 | 15:30 | 4516 etc rela | 日本新薬 | 3832 | 3727 | 3808 | 3741 | 266000 | -54 | -1.423 | 37.967 | |
| 2025-01-27 | 15:30 | 4516 etc rela | 日本新薬 | 3826 | 3779 | 3807 | 3795 | 192800 | 4 | 0.106 | -29.916 | |
| 2025-01-24 | 15:30 | 4516 etc rela | 日本新薬 | 3857 | 3762 | 3762 | 3791 | 275100 | 22 | 0.584 | 7.925 | |
| 2025-01-23 | 15:30 | 4516 etc rela | 日本新薬 | 3803 | 3729 | 3729 | 3769 | 254900 | 6 | 0.159 | 58.029 | |
| 2025-01-22 | 15:30 | 4516 etc rela | 日本新薬 | 3789 | 3749 | 3769 | 3763 | 161300 | 15 | 0.4 | 2.283 | |
| 2025-01-21 | 15:30 | 4516 etc rela | 日本新薬 | 3754 | 3701 | 3704 | 3748 | 157700 | 11 | 0.294 | -25.473 | |
| 2025-01-20 | 15:30 | 4516 etc rela | 日本新薬 | 3771 | 3700 | 3701 | 3737 | 211600 | 30 | 0.809 | 7.357 | |
| 2025-01-17 | 15:30 | 4516 etc rela | 日本新薬 | 3816 | 3706 | 3800 | 3707 | 197100 | -113 | -2.958 | 16.904 | |
| 2025-01-16 | 15:30 | 4516 etc rela | 日本新薬 | 3864 | 3820 | 3834 | 3820 | 168600 | 1 | 0.026 | -30.128 | |
| 2025-01-15 | 15:30 | 4516 etc rela | 日本新薬 | 3888 | 3780 | 3850 | 3819 | 241300 | -58 | -1.496 | -14.795 | |
| 2025-01-14 | 15:30 | 4516 etc rela | 日本新薬 | 3968 | 3866 | 3930 | 3877 | 283200 | -81 | -2.046 | 50 | |
| 2025-01-10 | 15:30 | 4516 etc rela | 日本新薬 | 3994 | 3941 | 3980 | 3958 | 188800 | -41 | -1.025 | -15.45 | |
| 2025-01-09 | 15:30 | 4516 etc rela | 日本新薬 | 4051 | 3945 | 4018 | 3999 | 223300 | -11 | -0.274 | 12.55 | |
| 2025-01-08 | 15:30 | 4516 etc rela | 日本新薬 | 4074 | 4010 | 4047 | 4010 | 198400 | -42 | -1.037 | -45.374 | |
| 2025-01-07 | 15:30 | 4516 etc rela | 日本新薬 | 4095 | 4028 | 4055 | 4052 | 363200 | 16 | 0.396 | 23.579 | |
| 2025-01-06 | 15:30 | 4516 etc rela | 日本新薬 | 4088 | 3961 | 3997 | 4036 | 293900 | 47 | 1.178 | 56.496 | |
| 2024-12-30 | 15:30 | 4516 etc rela | 日本新薬 | 4006 | 3963 | 3987 | 3989 | 187800 | -18 | -0.449 | -34.701 | |
| 2024-12-27 | 15:30 | 4516 etc rela | 日本新薬 | 4015 | 3960 | 3970 | 4007 | 287600 | 76 | 1.933 | -10.822 | |
| 2024-12-26 | 13:50 | 4516 etc rela | 日本新薬 | 3979 | 3923 | 3962 | 3931 | 322500 | -57 | -1.429 | 50.49 | |
| 2024-12-25 | 15:30 | 4516 etc rela | 日本新薬 | 4038 | 3932 | 4010 | 3988 | 214300 | 6 | 0.151 | -59.15 | |
| 2024-12-24 | 15:30 | 4516 etc rela | 日本新薬 | 4015 | 3846 | 3862 | 3982 | 524600 | 133 | 3.455 | -58.002 | |
| 2024-12-23 | 15:30 | 4516 etc rela | 日本新薬 | 4098 | 3745 | 4043 | 3849 | 1249100 | -334 | -7.985 | 213.058 | |
| 2024-12-20 | 15:30 | 4516 etc rela | 日本新薬 | 4222 | 4174 | 4200 | 4183 | 399000 | 26 | 0.625 | 22.845 | |
| 2024-12-19 | 15:30 | 4516 etc rela | 日本新薬 | 4191 | 4133 | 4135 | 4157 | 324800 | -32 | -0.764 | 11.653 | |
| 2024-12-18 | 15:30 | 4516 etc rela | 日本新薬 | 4252 | 4180 | 4219 | 4189 | 290900 | -2 | -0.048 | -7.621 | |
| 2024-12-17 | 15:30 | 4516 etc rela | 日本新薬 | 4258 | 4155 | 4237 | 4191 | 314900 | 6 | 0.143 | 8.661 | |
| 2024-12-16 | 15:30 | 4516 etc rela | 日本新薬 | 4208 | 4123 | 4168 | 4185 | 289800 | 49 | 1.185 | 6.701 | |
| 2024-12-13 | 15:30 | 4516 etc rela | 日本新薬 | 4200 | 4136 | 4152 | 4136 | 271600 | -38 | -0.91 | 14.793 | |
| 2024-12-12 | 15:30 | 4516 etc rela | 日本新薬 | 4225 | 4172 | 4195 | 4174 | 236600 | 1 | 0.024 | 13.152 | |
| 2024-12-11 | 15:30 | 4516 etc rela | 日本新薬 | 4229 | 4141 | 4210 | 4173 | 209100 | -51 | -1.207 | -20.525 | |
| 2024-12-10 | 15:30 | 4516 etc rela | 日本新薬 | 4271 | 4191 | 4258 | 4224 | 263100 | -1 | -0.024 | -10.844 | |
| 2024-12-09 | 15:30 | 4516 etc rela | 日本新薬 | 4271 | 4210 | 4264 | 4225 | 295100 | -19 | -0.448 | 20.597 | |
| 2024-12-06 | 15:30 | 4516 etc rela | 日本新薬 | 4265 | 4203 | 4260 | 4244 | 244700 | -16 | -0.376 | 8.035 | |
| 2024-12-05 | 15:30 | 4516 etc rela | 日本新薬 | 4280 | 4220 | 4280 | 4260 | 226500 | -6 | -0.141 | -32.909 | |
| 2024-12-04 | 15:30 | 4516 etc rela | 日本新薬 | 4325 | 4232 | 4274 | 4266 | 337600 | -67 | -1.546 | 20.314 | |
| 2024-12-03 | 15:30 | 4516 etc rela | 日本新薬 | 4393 | 4305 | 4328 | 4333 | 280600 | -12 | -0.276 | -24.142 | |
| 2024-12-02 | 15:30 | 4516 etc rela | 日本新薬 | 4356 | 4250 | 4253 | 4345 | 369900 | -13 | -0.298 | 4.521 | |
| 2024-11-29 | 15:30 | 4516 etc rela | 日本新薬 | 4375 | 4283 | 4344 | 4358 | 353900 | -30 | -0.684 | -19.986 | |
| 2024-11-28 | 15:30 | 4516 etc rela | 日本新薬 | 4414 | 4277 | 4305 | 4388 | 442300 | 116 | 2.715 | 15.212 | |
| 2024-11-27 | 09:42 | 4516 etc rela | 日本新薬 | 4310 | 4254 | 4261 | 4272 | 383900 | 4 | 0.094 | -46.044 | |
| 2024-11-26 | 09:14 | 4516 etc rela | 日本新薬 | 4325 | 4149 | 4182 | 4268 | 711500 | 155 | 3.769 | 57.099 | |
| 2024-11-25 | 15:30 | 4516 etc rela | 日本新薬 | 4245 | 4110 | 4235 | 4113 | 452900 | -73 | -1.744 | 4.283 | |
| 2024-11-22 | 15:30 | 4516 etc rela | 日本新薬 | 4234 | 4162 | 4190 | 4186 | 434300 | 32 | 0.77 | 11.962 | |
| 2024-11-21 | 15:30 | 4516 etc rela | 日本新薬 | 4196 | 4057 | 4100 | 4154 | 387900 | 136 | 3.385 | 37.067 | |
| 2024-11-20 | 15:30 | 4516 etc rela | 日本新薬 | 4061 | 3956 | 4036 | 4018 | 283000 | -28 | -0.692 | -37.898 | |
| 2024-11-19 | 15:30 | 4516 etc rela | 日本新薬 | 4073 | 3959 | 4069 | 4046 | 455700 | -23 | -0.565 | 34.187 | |
| 2024-11-18 | 15:30 | 4516 etc rela | 日本新薬 | 4069 | 3952 | 3971 | 4069 | 339600 | 56 | 1.395 | 22.29 | |
| 2024-11-15 | 15:30 | 4516 etc rela | 日本新薬 | 4050 | 3937 | 4039 | 4013 | 277700 | -50 | -1.231 | -50.64 | |
| 2024-11-14 | 15:30 | 4516 etc rela | 日本新薬 | 4102 | 3937 | 3996 | 4063 | 562600 | 77 | 1.932 | 22.651 | |
| 2024-11-13 | 15:30 | 4516 etc rela | 日本新薬 | 4009 | 3929 | 3984 | 3986 | 458700 | -31 | -0.772 | 23.406 | |
| 2024-11-12 | 15:30 | 4516 etc rela | 日本新薬 | 4106 | 3998 | 4002 | 4017 | 371700 | 46 | 1.158 | 62.527 | |
| 2024-11-11 | 15:30 | 4516 etc rela | 日本新薬 | 4082 | 3971 | 4070 | 3971 | 228700 | -127 | -3.099 | -39.863 | |
| 2024-11-08 | 15:30 | 4516 etc rela | 日本新薬 | 4183 | 4097 | 4160 | 4098 | 380300 | -49 | -1.182 | 7.006 | |
| 2024-11-07 | 15:30 | 4516 etc rela | 日本新薬 | 4158 | 4087 | 4100 | 4147 | 355400 | 50 | 1.22 | 11.271 | |
| 2024-11-06 | 15:30 | 4516 etc rela | 日本新薬 | 4161 | 4091 | 4100 | 4097 | 319400 | 3 | 0.073 | -2.025 | |
| 2024-11-05 | 15:30 | 4516 etc rela | 日本新薬 | 4100 | 4036 | 4100 | 4094 | 326000 | -25 | -0.607 | 16.014 | |
| 2024-11-01 | 15:00 | 4516 etc rela | 日本新薬 | 4122 | 4036 | 4039 | 4119 | 281000 | 10 | 0.243 | 2.555 | |
| 2024-10-31 | 15:00 | 4516 etc rela | 日本新薬 | 4129 | 4078 | 4097 | 4109 | 274000 | 9 | 0.22 | -24.058 | |
| 2024-10-30 | 15:00 | 4516 etc rela | 日本新薬 | 4114 | 4077 | 4100 | 4100 | 360800 | 19 | 0.466 | 31.343 | |
| 2024-10-29 | 15:00 | 4516 etc rela | 日本新薬 | 4097 | 4034 | 4060 | 4081 | 274700 | 18 | 0.443 | 10.945 | |
| 2024-10-28 | 15:00 | 4516 etc rela | 日本新薬 | 4091 | 4017 | 4040 | 4063 | 247600 | 1 | 0.025 | -37.205 | |
| 2024-10-25 | 15:00 | 4516 etc rela | 日本新薬 | 4097 | 3993 | 4067 | 4062 | 394300 | 44 | 1.095 | 33.345 | |
| 2024-10-24 | 15:00 | 4516 etc rela | 日本新薬 | 4051 | 3952 | 3997 | 4018 | 295700 | -1 | -0.025 | 15.058 | |
| 2024-10-23 | 15:00 | 4516 etc rela | 日本新薬 | 4103 | 4006 | 4090 | 4019 | 257000 | -78 | -1.904 | -22.263 | |
| 2024-10-22 | 15:00 | 4516 etc rela | 日本新薬 | 4140 | 4079 | 4140 | 4097 | 330600 | -106 | -2.522 | -1.724 | |
| 2024-10-21 | 15:00 | 4516 etc rela | 日本新薬 | 4230 | 4153 | 4209 | 4203 | 336400 | 32 | 0.767 | -36.227 | |
| 2024-10-18 | 15:00 | 4516 etc rela | 日本新薬 | 4181 | 4101 | 4137 | 4171 | 527500 | 40 | 0.968 | -8.705 | |
| 2024-10-17 | 15:00 | 4516 etc rela | 日本新薬 | 4140 | 4013 | 4032 | 4131 | 577800 | 122 | 3.043 | 42.843 | |
| 2024-10-16 | 15:00 | 4516 etc rela | 日本新薬 | 4012 | 3910 | 3948 | 4009 | 404500 | 71 | 1.803 | 61.091 | |
| 2024-10-15 | 15:00 | 4516 etc rela | 日本新薬 | 3959 | 3922 | 3950 | 3938 | 251100 | 10 | 0.255 | -2.523 | |
| 2024-10-11 | 15:00 | 4516 etc rela | 日本新薬 | 3976 | 3922 | 3948 | 3928 | 257600 | -60 | -1.505 | -7.138 | |
| 2024-10-10 | 15:00 | 4516 etc rela | 日本新薬 | 4055 | 3983 | 4014 | 3988 | 277400 | -15 | -0.375 | 28.784 | |
| 2024-10-09 | 15:00 | 4516 etc rela | 日本新薬 | 4030 | 3974 | 4009 | 4003 | 215400 | 32 | 0.806 | -51.574 | |
| 2024-10-08 | 15:00 | 4516 etc rela | 日本新薬 | 4076 | 3964 | 4039 | 3971 | 444800 | -129 | -3.146 | 5.703 | |
| 2024-10-07 | 15:00 | 4516 etc rela | 日本新薬 | 4112 | 4010 | 4037 | 4100 | 420800 | 100 | 2.5 | -1.843 | |
| 2024-10-04 | 15:00 | 4516 etc rela | 日本新薬 | 4005 | 3947 | 3948 | 4000 | 428700 | 34 | 0.857 | 12.668 | |
| 2024-10-03 | 15:00 | 4516 etc rela | 日本新薬 | 3980 | 3886 | 3920 | 3966 | 380500 | 98 | 2.534 | 3.594 | |
| 2024-10-02 | 15:00 | 4516 etc rela | 日本新薬 | 3888 | 3838 | 3852 | 3868 | 367300 | 16 | 0.415 | 8.54 | |
| 2024-10-01 | 15:00 | 4516 etc rela | 日本新薬 | 3896 | 3711 | 3726 | 3852 | 338400 | 126 | 3.382 | -13.849 | |
| 2024-09-30 | 15:00 | 4516 etc rela | 日本新薬 | 3761 | 3695 | 3723 | 3726 | 392800 | -89 | -2.333 | -15.107 | |
| 2024-09-27 | 15:00 | 4516 etc rela | 日本新薬 | 3862 | 3781 | 3828 | 3815 | 462700 | -90 | -2.305 | -53.455 | |
| 2024-09-26 | 15:00 | 4516 etc rela | 日本新薬 | 3927 | 3824 | 3834 | 3905 | 994100 | 39 | 1.009 | -53.015 | |
| 2024-09-25 | 15:00 | 4516 etc rela | 日本新薬 | 3906 | 3586 | 3629 | 3866 | 2115800 | 478 | 14.109 | 551.216 | |
| 2024-09-24 | 15:00 | 4516 etc rela | 日本新薬 | 3430 | 3373 | 3380 | 3388 | 324900 | 17 | 0.504 | -18.957 | |
| 2024-09-20 | 15:00 | 4516 etc rela | 日本新薬 | 3423 | 3368 | 3397 | 3371 | 400900 | -18 | -0.531 | 57.71 | |
| 2024-09-19 | 15:00 | 4516 etc rela | 日本新薬 | 3432 | 3388 | 3395 | 3389 | 254200 | 38 | 1.134 | 19.287 | |
| 2024-09-18 | 15:00 | 4516 etc rela | 日本新薬 | 3379 | 3331 | 3349 | 3351 | 213100 | 11 | 0.329 | -2.382 | |
| 2024-09-17 | 15:00 | 4516 etc rela | 日本新薬 | 3390 | 3316 | 3378 | 3340 | 218300 | -4 | -0.12 | -9.644 | |
| 2024-09-13 | 15:00 | 4516 etc rela | 日本新薬 | 3393 | 3336 | 3380 | 3344 | 241600 | -55 | -1.618 | -7.077 | |
| 2024-09-12 | 15:00 | 4516 etc rela | 日本新薬 | 3443 | 3376 | 3411 | 3399 | 260000 | 14 | 0.414 | 0.736 | |
| 2024-09-11 | 15:00 | 4516 etc rela | 日本新薬 | 3460 | 3367 | 3454 | 3385 | 258100 | -51 | -1.484 | -14.508 | |
| 2024-09-10 | 15:00 | 4516 etc rela | 日本新薬 | 3482 | 3430 | 3431 | 3436 | 301900 | -30 | -0.866 | 30.523 | |
| 2024-09-09 | 15:00 | 4516 etc rela | 日本新薬 | 3493 | 3428 | 3450 | 3466 | 231300 | -39 | -1.113 | 5.232 | |
| 2024-09-06 | 15:00 | 4516 etc rela | 日本新薬 | 3579 | 3491 | 3577 | 3505 | 219800 | -21 | -0.596 | -19.191 | |
| 2024-09-05 | 15:00 | 4516 etc rela | 日本新薬 | 3539 | 3470 | 3494 | 3526 | 272000 | 38 | 1.089 | -35.223 | |
| 2024-09-04 | 15:00 | 4516 etc rela | 日本新薬 | 3578 | 3474 | 3510 | 3488 | 419900 | -92 | -2.57 | 62.061 | |
| 2024-09-03 | 15:00 | 4516 etc rela | 日本新薬 | 3593 | 3489 | 3493 | 3580 | 259100 | 119 | 3.438 | -6.631 | |
| 2024-09-02 | 15:00 | 4516 etc rela | 日本新薬 | 3526 | 3430 | 3526 | 3461 | 277500 | -51 | -1.452 | -23.385 | |
| 2024-08-30 | 15:00 | 4516 etc rela | 日本新薬 | 3527 | 3490 | 3522 | 3512 | 362200 | -2 | -0.057 | 2.461 | |
| 2024-08-29 | 15:00 | 4516 etc rela | 日本新薬 | 3563 | 3481 | 3563 | 3514 | 353500 | -58 | -1.624 | -6.728 | |
| 2024-08-28 | 15:00 | 4516 etc rela | 日本新薬 | 3609 | 3525 | 3601 | 3572 | 379000 | -58 | -1.598 | 16.975 | |
| 2024-08-27 | 15:00 | 4516 etc rela | 日本新薬 | 3630 | 3521 | 3521 | 3630 | 324000 | 137 | 3.922 | 38.225 | |
| 2024-08-26 | 15:00 | 4516 etc rela | 日本新薬 | 3519 | 3476 | 3510 | 3493 | 234400 | -34 | -0.964 | 2.18 | |
| 2024-08-23 | 15:00 | 4516 etc rela | 日本新薬 | 3570 | 3527 | 3548 | 3527 | 229400 | -23 | -0.648 | -26.095 | |
| 2024-08-22 | 15:00 | 4516 etc rela | 日本新薬 | 3559 | 3458 | 3458 | 3550 | 310400 | 113 | 3.288 | -20.614 | |
| 2024-08-21 | 15:00 | 4516 etc rela | 日本新薬 | 3510 | 3420 | 3449 | 3437 | 391000 | -57 | -1.631 | 24.483 | |
| 2024-08-20 | 15:00 | 4516 etc rela | 日本新薬 | 3510 | 3414 | 3428 | 3494 | 314100 | 127 | 3.772 | -13.945 | |
| 2024-08-19 | 15:00 | 4516 etc rela | 日本新薬 | 3424 | 3345 | 3394 | 3367 | 365000 | -17 | -0.502 | -15.47 | |
| 2024-08-16 | 15:00 | 4516 etc rela | 日本新薬 | 3416 | 3338 | 3375 | 3384 | 431800 | 57 | 1.713 | 58.633 | |
| 2024-08-15 | 15:00 | 4516 etc rela | 日本新薬 | 3341 | 3303 | 3321 | 3327 | 272200 | -14 | -0.419 | -13.697 | |
| 2024-08-14 | 15:00 | 4516 etc rela | 日本新薬 | 3420 | 3324 | 3392 | 3341 | 315400 | -52 | -1.533 | -47.213 | |
| 2024-08-13 | 15:00 | 4516 etc rela | 日本新薬 | 3397 | 3250 | 3254 | 3393 | 597500 | 156 | 4.819 | -22.724 | |
| 2024-08-09 | 15:00 | 4516 etc rela | 日本新薬 | 3375 | 3204 | 3259 | 3237 | 773200 | -39 | -1.19 | -15.256 | |
| 2024-08-08 | 15:00 | 4516 etc rela | 日本新薬 | 3378 | 3213 | 3378 | 3276 | 912400 | 248 | 8.19 | 68.06 | |
| 2024-08-07 | 15:00 | 4516 etc rela | 日本新薬 | 3148 | 2964 | 3005 | 3028 | 542900 | -47 | -1.528 | 1.648 | |
| 2024-08-06 | 15:00 | 4516 etc rela | 日本新薬 | 3193 | 3011 | 3012 | 3075 | 534100 | 174.5 | 6.016 | -24.817 | |
| 2024-08-05 | 15:00 | 4516 etc rela | 日本新薬 | 3129 | 2875 | 3047 | 2900.5 | 710400 | -327.5 | -10.146 | 91.173 | |
| 2024-08-02 | 15:00 | 4516 etc rela | 日本新薬 | 3295 | 3222 | 3287 | 3228 | 371600 | -146 | -4.327 | 73.159 | |
| 2024-08-01 | 15:00 | 4516 etc rela | 日本新薬 | 3423 | 3355 | 3400 | 3374 | 214600 | -75 | -2.175 | -53.042 | |
| 2024-07-31 | 15:00 | 4516 etc rela | 日本新薬 | 3482 | 3424 | 3460 | 3449 | 457000 | 0 | 0 | 54.444 | |
| 2024-07-30 | 15:00 | 4516 etc rela | 日本新薬 | 3470 | 3414 | 3452 | 3449 | 295900 | -3 | -0.087 | 33.469 | |
| 2024-07-29 | 15:00 | 4516 etc rela | 日本新薬 | 3481 | 3442 | 3442 | 3452 | 221700 | 29 | 0.847 | -20.223 | |
| 2024-07-26 | 15:00 | 4516 etc rela | 日本新薬 | 3503 | 3421 | 3458 | 3423 | 277900 | 8 | 0.234 | -25.516 | |
| 2024-07-25 | 15:00 | 4516 etc rela | 日本新薬 | 3455 | 3406 | 3440 | 3415 | 373100 | 9 | 0.264 | 15.582 | |
| 2024-07-24 | 15:00 | 4516 etc rela | 日本新薬 | 3447 | 3363 | 3428 | 3406 | 322800 | -47 | -1.361 | 30.477 | |
| 2024-07-23 | 15:00 | 4516 etc rela | 日本新薬 | 3466 | 3427 | 3440 | 3453 | 247400 | 8 | 0.232 | 35.339 | |
| 2024-07-22 | 15:00 | 4516 etc rela | 日本新薬 | 3472 | 3432 | 3469 | 3445 | 182800 | -15 | -0.434 | -18.575 | |
| 2024-07-19 | 15:00 | 4516 etc rela | 日本新薬 | 3470 | 3421 | 3470 | 3460 | 224500 | -4 | -0.115 | -47.276 | |
| 2024-07-18 | 15:00 | 4516 etc rela | 日本新薬 | 3472 | 3413 | 3435 | 3464 | 425800 | 11 | 0.319 | 36.343 | |
| 2024-07-17 | 15:00 | 4516 etc rela | 日本新薬 | 3517 | 3440 | 3517 | 3453 | 312300 | -36 | -1.032 | -19.177 | |
| 2024-07-16 | 15:00 | 4516 etc rela | 日本新薬 | 3578 | 3478 | 3575 | 3489 | 386400 | -75 | -2.104 | 25.332 | |
| 2024-07-12 | 15:00 | 4516 etc rela | 日本新薬 | 3582 | 3536 | 3536 | 3564 | 308300 | 20 | 0.564 | -32.993 | |
| 2024-07-11 | 15:00 | 4516 etc rela | 日本新薬 | 3554 | 3470 | 3490 | 3544 | 460100 | 92 | 2.665 | 94.053 | |
| 2024-07-10 | 15:00 | 4516 etc rela | 日本新薬 | 3456 | 3415 | 3434 | 3452 | 237100 | 12 | 0.349 | -28.927 | |
| 2024-07-09 | 15:00 | 4516 etc rela | 日本新薬 | 3448 | 3383 | 3410 | 3440 | 333600 | 32 | 0.939 | 29.352 | |
| 2024-07-08 | 15:00 | 4516 etc rela | 日本新薬 | 3419 | 3380 | 3399 | 3408 | 257900 | 20 | 0.59 | 4.752 | |
| 2024-07-05 | 15:00 | 4516 etc rela | 日本新薬 | 3410 | 3371 | 3410 | 3388 | 246200 | -2 | -0.059 | -24.502 | |
| 2024-07-04 | 15:00 | 4516 etc rela | 日本新薬 | 3411 | 3380 | 3400 | 3390 | 326100 | 17 | 0.504 | -11.047 | |
| 2024-07-03 | 15:00 | 4516 etc rela | 日本新薬 | 3373 | 3326 | 3327 | 3373 | 366600 | 34 | 1.018 | -21.229 | |
| 2024-07-02 | 15:00 | 4516 etc rela | 日本新薬 | 3345 | 3286 | 3330 | 3339 | 465400 | 14 | 0.421 | 16.031 | |
| 2024-07-01 | 15:00 | 4516 etc rela | 日本新薬 | 3328 | 3263 | 3298 | 3325 | 401100 | 70 | 2.151 | -16.455 | |
| 2024-06-28 | 15:00 | 4516 etc rela | 日本新薬 | 3274 | 3234 | 3240 | 3255 | 480100 | 29 | 0.899 | 36.083 | |
| 2024-06-27 | 15:00 | 4516 etc rela | 日本新薬 | 3229 | 3169 | 3170 | 3226 | 352800 | 33 | 1.034 | 25.329 | |
| 2024-06-26 | 15:00 | 4516 etc rela | 日本新薬 | 3219 | 3177 | 3194 | 3193 | 281500 | -14 | -0.437 | -8.037 | |
| 2024-06-25 | 15:00 | 4516 etc rela | 日本新薬 | 3227 | 3177 | 3186 | 3207 | 306100 | 38 | 1.199 | -18.935 | |
| 2024-06-24 | 15:00 | 4516 etc rela | 日本新薬 | 3218 | 3164 | 3167 | 3169 | 377600 | 38 | 1.214 | -37.566 | |
| 2024-06-21 | 15:00 | 4516 etc rela | 日本新薬 | 3178 | 3121 | 3157 | 3131 | 604800 | -29 | -0.918 | 79.893 | |
| 2024-06-20 | 15:00 | 4516 etc rela | 日本新薬 | 3175 | 3116 | 3123 | 3160 | 336200 | 22 | 0.701 | 1.941 | |
| 2024-06-19 | 15:00 | 4516 etc rela | 日本新薬 | 3138 | 3101 | 3101 | 3138 | 329800 | -23 | -0.728 | -1.874 | |
| 2024-06-18 | 15:00 | 4516 etc rela | 日本新薬 | 3215 | 3156 | 3200 | 3161 | 336100 | -51 | -1.588 | -30.687 | |
| 2024-06-17 | 15:00 | 4516 etc rela | 日本新薬 | 3224 | 3133 | 3190 | 3212 | 484900 | 22 | 0.69 | -14.495 | |
| 2024-06-14 | 15:00 | 4516 etc rela | 日本新薬 | 3205 | 3113 | 3120 | 3190 | 567100 | 67 | 2.145 | 32.779 | |
| 2024-06-13 | 15:00 | 4516 etc rela | 日本新薬 | 3160 | 3111 | 3160 | 3123 | 427100 | -43 | -1.358 | -5.946 | |
| 2024-06-12 | 15:00 | 4516 etc rela | 日本新薬 | 3168 | 3095 | 3118 | 3166 | 454100 | 26 | 0.828 | 3.984 | |
| 2024-06-11 | 15:00 | 4516 etc rela | 日本新薬 | 3154 | 3073 | 3080 | 3140 | 436700 | -8 | -0.254 | 7.008 | |
| 2024-06-10 | 15:00 | 4516 etc rela | 日本新薬 | 3175 | 3115 | 3118 | 3148 | 408100 | 50 | 1.614 | -6.054 | |
| 2024-06-07 | 15:00 | 4516 etc rela | 日本新薬 | 3104 | 3037 | 3045 | 3098 | 434400 | 53 | 1.741 | -45.618 | |
| 2024-06-06 | 15:00 | 4516 etc rela | 日本新薬 | 3081 | 3027 | 3055 | 3045 | 798800 | -38 | -1.233 | -1.807 | |
| 2024-06-05 | 15:00 | 4516 etc rela | 日本新薬 | 3103 | 3050 | 3065 | 3083 | 813500 | -58 | -1.847 | 12.424 | |
| 2024-06-04 | 15:00 | 4516 etc rela | 日本新薬 | 3141 | 3040 | 3100 | 3141 | 723600 | 5 | 0.159 | -41.199 | |
| 2024-06-03 | 15:00 | 4516 etc rela | 日本新薬 | 3247 | 3107 | 3195 | 3136 | 1230600 | 63 | 2.05 | -3.897 | |
| 2024-05-31 | 15:00 | 4516 etc rela | 日本新薬 | 3079 | 2902 | 2912 | 3073 | 1280500 | 173.5 | 5.984 | -24.734 | |
| 2024-05-30 | 15:00 | 4516 etc rela | 日本新薬 | 2899.5 | 2733 | 2755 | 2899.5 | 1701300 | 110.5 | 3.962 | -45.238 | |
| 2024-05-29 | 15:00 | 4516 etc rela | 日本新薬 | 2842 | 2694 | 2842 | 2789 | 3106700 | -85 | -2.958 | 820.504 | |
| 2024-05-28 | 15:00 | 4516 etc rela | 日本新薬 | 2874 | 2874 | 2874 | 2874 | 337500 | -700 | -19.586 | 20.968 | |
| 2024-05-27 | 15:00 | 4516 etc rela | 日本新薬 | 3574 | 3511 | 3544 | 3574 | 279000 | 56 | 1.592 | -39.043 | |
| 2024-05-24 | 15:00 | 4516 etc rela | 日本新薬 | 3583 | 3512 | 3554 | 3518 | 457700 | -40 | -1.124 | -12.919 | |
| 2024-05-23 | 15:00 | 4516 etc rela | 日本新薬 | 3582 | 3512 | 3582 | 3558 | 525600 | 1 | 0.028 | -26.273 | |
| 2024-05-22 | 15:00 | 4516 etc rela | 日本新薬 | 3606 | 3537 | 3600 | 3557 | 712900 | -77 | -2.119 | 66.022 | |
| 2024-05-21 | 15:00 | 4516 etc rela | 日本新薬 | 3707 | 3632 | 3685 | 3634 | 429400 | -59 | -1.598 | 1.705 | |
| 2024-05-20 | 15:00 | 4516 etc rela | 日本新薬 | 3727 | 3645 | 3657 | 3693 | 422200 | -5 | -0.135 | -17.378 | |
| 2024-05-17 | 15:00 | 4516 etc rela | 日本新薬 | 3719 | 3626 | 3650 | 3698 | 511000 | 23 | 0.626 | -25.802 | |
| 2024-05-16 | 15:00 | 4516 etc rela | 日本新薬 | 3716 | 3629 | 3714 | 3675 | 688700 | -55 | -1.475 | -23.153 | |
| 2024-05-15 | 15:00 | 4516 etc rela | 日本新薬 | 3912 | 3718 | 3900 | 3730 | 896200 | -150 | -3.866 | 78.384 | |
| 2024-05-14 | 15:00 | 4516 etc rela | 日本新薬 | 3923 | 3873 | 3893 | 3880 | 502400 | -13 | -0.334 | -53.309 | |
| 2024-05-13 | 15:00 | 4516 etc rela | 日本新薬 | 4024 | 3864 | 3981 | 3893 | 1076000 | -530 | -11.983 | 298.519 | |
| 2024-05-10 | 15:00 | 4516 etc rela | 日本新薬 | 4475 | 4404 | 4458 | 4423 | 270000 | 10 | 0.227 | 8.915 | |
| 2024-05-09 | 15:00 | 4516 etc rela | 日本新薬 | 4460 | 4378 | 4383 | 4413 | 247900 | 0 | 0 | -8.894 | |
| 2024-05-08 | 15:00 | 4516 etc rela | 日本新薬 | 4439 | 4373 | 4400 | 4413 | 272100 | 27 | 0.616 | 0.666 | |
| 2024-05-07 | 15:00 | 4516 etc rela | 日本新薬 | 4460 | 4385 | 4423 | 4386 | 270300 | -3 | -0.068 | -37.919 | |
| 2024-05-02 | 15:00 | 4516 etc rela | 日本新薬 | 4468 | 4345 | 4455 | 4389 | 435400 | -28 | -0.634 | 118.465 | |
| 2024-05-01 | 15:00 | 4516 etc rela | 日本新薬 | 4455 | 4376 | 4384 | 4417 | 199300 | 53 | 1.214 | 1.788 | |
| 2024-04-30 | 15:00 | 4516 etc rela | 日本新薬 | 4369 | 4305 | 4351 | 4364 | 195800 | 29 | 0.669 | 11.124 | |
| 2024-04-26 | 15:00 | 4516 etc rela | 日本新薬 | 4348 | 4240 | 4271 | 4335 | 176200 | 28 | 0.65 | 3.404 | |
| 2024-04-25 | 15:00 | 4516 etc rela | 日本新薬 | 4351 | 4300 | 4320 | 4307 | 170400 | 11 | 0.256 | -18.702 | |
| 2024-04-24 | 15:00 | 4516 etc rela | 日本新薬 | 4343 | 4296 | 4327 | 4296 | 209600 | 1 | 0.023 | 31.824 | |
| 2024-04-23 | 15:00 | 4516 etc rela | 日本新薬 | 4330 | 4269 | 4288 | 4295 | 159000 | 7 | 0.163 | -29.333 | |
| 2024-04-22 | 15:00 | 4516 etc rela | 日本新薬 | 4295 | 4235 | 4257 | 4288 | 225000 | 83 | 1.974 | -2.344 | |
| 2024-04-19 | 15:00 | 4516 etc rela | 日本新薬 | 4249 | 4182 | 4240 | 4205 | 230400 | -39 | -0.919 | -1.748 | |
| 2024-04-18 | 15:00 | 4516 etc rela | 日本新薬 | 4301 | 4243 | 4275 | 4244 | 234500 | -41 | -0.957 | 12.201 | |
| 2024-04-17 | 15:00 | 4516 etc rela | 日本新薬 | 4339 | 4272 | 4335 | 4285 | 209000 | -51 | -1.176 | -7.481 | |
| 2024-04-16 | 15:00 | 4516 etc rela | 日本新薬 | 4340 | 4240 | 4263 | 4336 | 225900 | 56 | 1.308 | 32.337 | |
| 2024-04-15 | 15:00 | 4516 etc rela | 日本新薬 | 4311 | 4263 | 4300 | 4280 | 170700 | -59 | -1.36 | -38.619 | |
| 2024-04-12 | 15:00 | 4516 etc rela | 日本新薬 | 4341 | 4245 | 4247 | 4339 | 278100 | 84 | 1.974 | -32.68 | |
| 2024-04-11 | 15:00 | 4516 etc rela | 日本新薬 | 4326 | 4247 | 4326 | 4255 | 413100 | -79 | -1.823 | 202.195 | |
| 2024-04-10 | 15:00 | 4516 etc rela | 日本新薬 | 4372 | 4321 | 4322 | 4334 | 136700 | -2 | -0.046 | -38.368 | |
| 2024-04-09 | 15:00 | 4516 etc rela | 日本新薬 | 4363 | 4297 | 4341 | 4336 | 221800 | -26 | -0.596 | 32.26 | |
| 2024-04-08 | 15:00 | 4516 etc rela | 日本新薬 | 4378 | 4339 | 4375 | 4362 | 167700 | -10 | -0.229 | -45.339 | |
| 2024-04-05 | 15:00 | 4516 etc rela | 日本新薬 | 4372 | 4300 | 4311 | 4372 | 306800 | 40 | 0.923 | 23.76 | |
| 2024-04-04 | 15:00 | 4516 etc rela | 日本新薬 | 4348 | 4302 | 4333 | 4332 | 247900 | 14 | 0.324 | -30.09 | |
| 2024-04-03 | 15:00 | 4516 etc rela | 日本新薬 | 4353 | 4267 | 4301 | 4318 | 354600 | 3 | 0.07 | -23.775 | |
| 2024-04-02 | 15:00 | 4516 etc rela | 日本新薬 | 4402 | 4287 | 4397 | 4315 | 465200 | -102 | -2.309 | 78.786 | |
| 2024-04-01 | 15:00 | 4516 etc rela | 日本新薬 | 4484 | 4415 | 4480 | 4417 | 260200 | -53 | -1.186 | -2.693 | |
| 2024-03-29 | 15:00 | 4516 etc rela | 日本新薬 | 4490 | 4455 | 4480 | 4470 | 267400 | -17 | -0.379 | -32.526 | |
| 2024-03-28 | 15:00 | 4516 etc rela | 日本新薬 | 4598 | 4445 | 4589 | 4487 | 396300 | -137 | -2.963 | 18.724 | |
| 2024-03-27 | 15:00 | 4516 etc rela | 日本新薬 | 4625 | 4574 | 4599 | 4624 | 333800 | 51 | 1.115 | 63.627 | |
| 2024-03-26 | 15:00 | 4516 etc rela | 日本新薬 | 4580 | 4514 | 4560 | 4573 | 204000 | 6 | 0.131 | -17.342 | |
| 2024-03-25 | 15:00 | 4516 etc rela | 日本新薬 | 4677 | 4567 | 4662 | 4567 | 246800 | -89 | -1.912 | -16.565 | |
| 2024-03-22 | 15:00 | 4516 etc rela | 日本新薬 | 4684 | 4615 | 4660 | 4656 | 295800 | -15 | -0.321 | -17.212 | |
| 2024-03-21 | 15:00 | 4516 etc rela | 日本新薬 | 4685 | 4620 | 4650 | 4671 | 357300 | 56 | 1.213 | -2.67 | |
| 2024-03-19 | 15:00 | 4516 etc rela | 日本新薬 | 4615 | 4563 | 4580 | 4615 | 367100 | -6 | -0.13 | 14.326 | |
| 2024-03-18 | 15:00 | 4516 etc rela | 日本新薬 | 4625 | 4513 | 4524 | 4621 | 321100 | 100 | 2.212 | 19.324 | |
| 2024-03-15 | 15:00 | 4516 etc rela | 日本新薬 | 4536 | 4481 | 4501 | 4521 | 269100 | 1 | 0.022 | 1.051 | |
| 2024-03-14 | 15:00 | 4516 etc rela | 日本新薬 | 4520 | 4438 | 4492 | 4520 | 266300 | 28 | 0.623 | -11.352 | |
| 2024-03-13 | 15:00 | 4516 etc rela | 日本新薬 | 4541 | 4464 | 4514 | 4492 | 300400 | -51 | -1.123 | -1.152 | |
| 2024-03-12 | 15:00 | 4516 etc rela | 日本新薬 | 4580 | 4444 | 4579 | 4543 | 303900 | -13 | -0.285 | -27.349 | |
| 2024-03-11 | 15:00 | 4516 etc rela | 日本新薬 | 4581 | 4482 | 4533 | 4556 | 418300 | 36 | 0.796 | -23.737 | |
| 2024-03-08 | 15:00 | 4516 etc rela | 日本新薬 | 4525 | 4350 | 4424 | 4520 | 548500 | 26 | 0.579 | -7.144 | |
| 2024-03-07 | 15:00 | 4516 etc rela | 日本新薬 | 4605 | 4451 | 4560 | 4494 | 590700 | -72 | -1.577 | -7.515 | |
| 2024-03-06 | 15:00 | 4516 etc rela | 日本新薬 | 4584 | 4414 | 4431 | 4566 | 638700 | 54 | 1.197 | -33.085 | |
| 2024-03-05 | 15:00 | 4516 etc rela | 日本新薬 | 4652 | 4484 | 4645 | 4512 | 954500 | -273 | -5.705 | 138.03 | |
| 2024-03-04 | 15:00 | 4516 etc rela | 日本新薬 | 4847 | 4779 | 4801 | 4785 | 401000 | -5 | -0.104 | -3.49 | |
| 2024-03-01 | 15:00 | 4516 etc rela | 日本新薬 | 4940 | 4790 | 4805 | 4790 | 415500 | 20 | 0.419 | -18.417 | |
| 2024-02-29 | 15:00 | 4516 etc rela | 日本新薬 | 4804 | 4716 | 4790 | 4770 | 509300 | -22 | -0.459 | -10.852 | |
| 2024-02-28 | 15:00 | 4516 etc rela | 日本新薬 | 4897 | 4781 | 4794 | 4792 | 571300 | -72 | -1.48 | 12.905 | |
| 2024-02-27 | 15:00 | 4516 etc rela | 日本新薬 | 4877 | 4800 | 4807 | 4864 | 506000 | 46 | 0.955 | -45.161 | |
| 2024-02-26 | 15:00 | 4516 etc rela | 日本新薬 | 4900 | 4801 | 4860 | 4818 | 922700 | -22 | -0.455 | 69.427 | |
| 2024-02-22 | 15:00 | 4516 etc rela | 日本新薬 | 4961 | 4840 | 4931 | 4840 | 544600 | -91 | -1.845 | 178.996 | |
| 2024-02-21 | 15:00 | 4516 etc rela | 日本新薬 | 4955 | 4896 | 4941 | 4931 | 195200 | -19 | -0.384 | -15.607 | |
| 2024-02-20 | 15:00 | 4516 etc rela | 日本新薬 | 4982 | 4945 | 4972 | 4950 | 231300 | -12 | -0.242 | -7.995 | |
| 2024-02-19 | 15:00 | 4516 etc rela | 日本新薬 | 5050 | 4946 | 5049 | 4962 | 251400 | -87 | -1.723 | -11.697 | |
| 2024-02-16 | 15:00 | 4516 etc rela | 日本新薬 | 5049 | 4891 | 4938 | 5049 | 284700 | 161 | 3.294 | -17.693 | |
| 2024-02-15 | 15:00 | 4516 etc rela | 日本新薬 | 4922 | 4827 | 4912 | 4888 | 345900 | -44 | -0.892 | -12.718 | |
| 2024-02-14 | 15:00 | 4516 etc rela | 日本新薬 | 4998 | 4857 | 4942 | 4932 | 396300 | -11 | -0.223 | -55.805 | |
| 2024-02-13 | 15:00 | 4516 etc rela | 日本新薬 | 5119 | 4917 | 5100 | 4943 | 896700 | -226 | -4.372 | 220.364 | |
| 2024-02-09 | 15:00 | 4516 etc rela | 日本新薬 | 5213 | 5110 | 5145 | 5169 | 279900 | 22 | 0.427 | 26.309 | |
| 2024-02-08 | 15:00 | 4516 etc rela | 日本新薬 | 5170 | 5086 | 5120 | 5147 | 221600 | 37 | 0.724 | -11.004 | |
| 2024-02-07 | 15:00 | 4516 etc rela | 日本新薬 | 5166 | 5067 | 5161 | 5110 | 249000 | -21 | -0.409 | 17.786 | |
| 2024-02-06 | 15:00 | 4516 etc rela | 日本新薬 | 5225 | 5117 | 5225 | 5131 | 211400 | -107 | -2.043 | -14.551 | |
| 2024-02-05 | 15:00 | 4516 etc rela | 日本新薬 | 5281 | 5185 | 5189 | 5238 | 247400 | 75 | 1.453 | 26.483 | |
| 2024-02-02 | 15:00 | 4516 etc rela | 日本新薬 | 5212 | 5160 | 5182 | 5163 | 195600 | -26 | -0.501 | -12.248 | |
| 2024-02-01 | 15:00 | 4516 etc rela | 日本新薬 | 5212 | 5149 | 5182 | 5189 | 222900 | -46 | -0.879 | -14.956 | |
| 2024-01-31 | 15:00 | 4516 etc rela | 日本新薬 | 5238 | 5145 | 5200 | 5235 | 262100 | 1 | 0.019 | -26.127 | |
| 2024-01-30 | 15:00 | 4516 etc rela | 日本新薬 | 5316 | 5224 | 5252 | 5234 | 354800 | -7 | -0.134 | 44.875 | |
| 2024-01-29 | 15:00 | 4516 etc rela | 日本新薬 | 5330 | 5212 | 5287 | 5241 | 244900 | -10 | -0.19 | -12.816 | |
| 2024-01-26 | 15:00 | 4516 etc rela | 日本新薬 | 5298 | 5230 | 5249 | 5251 | 280900 | -17 | -0.323 | 38.102 | |
| 2024-01-25 | 15:00 | 4516 etc rela | 日本新薬 | 5321 | 5193 | 5283 | 5268 | 203400 | -30 | -0.566 | -43.327 | |
| 2024-01-24 | 15:00 | 4516 etc rela | 日本新薬 | 5327 | 5207 | 5216 | 5298 | 358900 | 118 | 2.278 | 98.178 | |
| 2024-01-23 | 15:00 | 4516 etc rela | 日本新薬 | 5255 | 5165 | 5192 | 5180 | 181100 | 60 | 1.172 | 30.382 | |
| 2024-01-22 | 15:00 | 4516 etc rela | 日本新薬 | 5145 | 5093 | 5126 | 5120 | 138900 | 19 | 0.372 | -49.158 | |
| 2024-01-19 | 15:00 | 4516 etc rela | 日本新薬 | 5131 | 5071 | 5112 | 5101 | 273200 | -9 | -0.176 | 30.593 | |
| 2024-01-18 | 15:00 | 4516 etc rela | 日本新薬 | 5130 | 5084 | 5087 | 5110 | 209200 | 1 | 0.02 | -27.562 | |
| 2024-01-17 | 15:00 | 4516 etc rela | 日本新薬 | 5177 | 5088 | 5154 | 5109 | 288800 | -48 | -0.931 | 51.76 | |
| 2024-01-16 | 15:00 | 4516 etc rela | 日本新薬 | 5217 | 5145 | 5185 | 5157 | 190300 | -45 | -0.865 | -12.02 | |
| 2024-01-15 | 15:00 | 4516 etc rela | 日本新薬 | 5286 | 5177 | 5286 | 5202 | 216300 | -56 | -1.065 | -42.763 | |
| 2024-01-12 | 15:00 | 4516 etc rela | 日本新薬 | 5278 | 5197 | 5253 | 5258 | 377900 | 69 | 1.33 | 0.532 | |
| 2024-01-11 | 15:00 | 4516 etc rela | 日本新薬 | 5290 | 5175 | 5290 | 5189 | 375900 | -51 | -0.973 | 21.69 | |
| 2024-01-10 | 15:00 | 4516 etc rela | 日本新薬 | 5274 | 5204 | 5225 | 5240 | 308900 | -8 | -0.152 | 55.539 | |
| 2024-01-09 | 15:00 | 4516 etc rela | 日本新薬 | 5269 | 5189 | 5246 | 5248 | 198600 | 56 | 1.079 | -18.607 | |
| 2024-01-05 | 15:00 | 4516 etc rela | 日本新薬 | 5256 | 5162 | 5255 | 5192 | 244000 | -62 | -1.18 | -43.985 | |
| 2024-01-04 | 15:00 | 4516 etc rela | 日本新薬 | 5258 | 5031 | 5066 | 5254 | 435600 | 258 | 5.164 | 172.761 | |
| 2023-12-29 | 15:00 | 4516 etc rela | 日本新薬 | 5006 | 4962 | 4981 | 4996 | 159700 | 1 | 0.02 | 8.271 | |
| 2023-12-28 | 15:00 | 4516 etc rela | 日本新薬 | 5019 | 4936 | 5000 | 4995 | 147500 | 44 | 0.889 | -18.643 | |
| 2023-12-27 | 15:00 | 4516 etc rela | 日本新薬 | 4959 | 4875 | 4875 | 4951 | 181300 | 76 | 1.559 | -7.168 | |
| 2023-12-26 | 15:00 | 4516 etc rela | 日本新薬 | 4908 | 4839 | 4890 | 4875 | 195300 | -21 | -0.429 | 68.507 | |
| 2023-12-25 | 15:00 | 4516 etc rela | 日本新薬 | 4941 | 4883 | 4930 | 4896 | 115900 | -10 | -0.204 | -34.148 | |
| 2023-12-22 | 15:00 | 4516 etc rela | 日本新薬 | 4959 | 4892 | 4899 | 4906 | 176000 | 60 | 1.238 | -13.129 | |
| 2023-12-21 | 15:00 | 4516 etc rela | 日本新薬 | 4910 | 4837 | 4899 | 4846 | 202600 | -105 | -2.121 | -10.155 | |
| 2023-12-20 | 15:00 | 4516 etc rela | 日本新薬 | 5028 | 4950 | 4981 | 4951 | 225500 | -20 | -0.402 | -22.026 | |
| 2023-12-19 | 15:00 | 4516 etc rela | 日本新薬 | 4976 | 4888 | 4937 | 4971 | 289200 | 46 | 0.934 | -24.668 | |
| 2023-12-18 | 15:00 | 4516 etc rela | 日本新薬 | 4933 | 4763 | 4798 | 4925 | 383900 | 57 | 1.171 | -46.975 | |
| 2023-12-15 | 15:00 | 4516 etc rela | 日本新薬 | 5018 | 4825 | 4975 | 4868 | 724000 | -166 | -3.298 | 105.682 | |
| 2023-12-14 | 15:00 | 4516 etc rela | 日本新薬 | 5118 | 4963 | 5098 | 5034 | 352000 | -33 | -0.651 | -22.279 | |
| 2023-12-13 | 15:00 | 4516 etc rela | 日本新薬 | 5090 | 5001 | 5058 | 5067 | 452900 | -29 | -0.569 | 23.912 | |
| 2023-12-12 | 15:00 | 4516 etc rela | 日本新薬 | 5186 | 5085 | 5120 | 5096 | 365500 | 38 | 0.751 | -17.252 | |
| 2023-12-11 | 15:00 | 4516 etc rela | 日本新薬 | 5075 | 4995 | 5008 | 5058 | 441700 | 48 | 0.958 | -8.871 | |
| 2023-12-08 | 15:00 | 4516 etc rela | 日本新薬 | 5089 | 4992 | 5080 | 5010 | 484700 | -106 | -2.072 | 38.605 | |
| 2023-12-07 | 15:00 | 4516 etc rela | 日本新薬 | 5222 | 5108 | 5222 | 5116 | 349700 | -124 | -2.366 | 1.362 | |
| 2023-12-06 | 15:00 | 4516 etc rela | 日本新薬 | 5245 | 5164 | 5241 | 5240 | 345000 | 20 | 0.383 | 9.733 | |
| 2023-12-05 | 15:00 | 4516 etc rela | 日本新薬 | 5270 | 5203 | 5239 | 5220 | 314400 | -30 | -0.571 | 46.029 | |
| 2023-12-04 | 15:00 | 4516 etc rela | 日本新薬 | 5268 | 5204 | 5250 | 5250 | 215300 | -58 | -1.093 | 1.365 | |
| 2023-12-01 | 15:00 | 4516 etc rela | 日本新薬 | 5394 | 5285 | 5390 | 5308 | 212400 | -23 | -0.431 | -47.967 | |
| 2023-11-30 | 15:00 | 4516 etc rela | 日本新薬 | 5338 | 5238 | 5250 | 5331 | 408200 | 54 | 1.023 | 39.795 | |
| 2023-11-29 | 15:00 | 4516 etc rela | 日本新薬 | 5345 | 5255 | 5313 | 5277 | 292000 | -64 | -1.198 | -31.165 | |
| 2023-11-28 | 15:00 | 4516 etc rela | 日本新薬 | 5377 | 5277 | 5325 | 5341 | 424200 | 9 | 0.169 | 7.61 | |
| 2023-11-27 | 15:00 | 4516 etc rela | 日本新薬 | 5410 | 5296 | 5390 | 5332 | 394200 | -79 | -1.46 | 54.892 | |
| 2023-11-24 | 15:00 | 4516 etc rela | 日本新薬 | 5490 | 5396 | 5490 | 5411 | 254500 | -45 | -0.825 | -9.398 | |
| 2023-11-22 | 15:00 | 4516 etc rela | 日本新薬 | 5482 | 5412 | 5443 | 5456 | 280900 | 12 | 0.22 | -25.707 | |
| 2023-11-21 | 15:00 | 4516 etc rela | 日本新薬 | 5449 | 5278 | 5398 | 5444 | 378100 | 77 | 1.435 | -18.443 | |
| 2023-11-20 | 15:00 | 4516 etc rela | 日本新薬 | 5404 | 5327 | 5370 | 5367 | 463600 | -42 | -0.776 | -31.592 | |
| 2023-11-17 | 15:00 | 4516 etc rela | 日本新薬 | 5409 | 5195 | 5224 | 5409 | 677700 | 198 | 3.8 | -24.675 | |
| 2023-11-16 | 15:00 | 4516 etc rela | 日本新薬 | 5508 | 5209 | 5500 | 5211 | 899700 | -332 | -5.99 | 41.909 | |
| 2023-11-15 | 15:00 | 4516 etc rela | 日本新薬 | 5567 | 5405 | 5550 | 5543 | 634000 | 63 | 1.15 | -32.51 | |
| 2023-11-14 | 15:00 | 4516 etc rela | 日本新薬 | 5515 | 5388 | 5498 | 5480 | 939400 | -217 | -3.809 | 261.308 | |
| 2023-11-13 | 15:00 | 4516 etc rela | 日本新薬 | 5816 | 5677 | 5700 | 5697 | 260000 | -39 | -0.68 | -20.732 | |
| 2023-11-10 | 15:00 | 4516 etc rela | 日本新薬 | 5830 | 5717 | 5786 | 5736 | 328000 | -135 | -2.299 | 13.495 | |
| 2023-11-09 | 15:00 | 4516 etc rela | 日本新薬 | 5954 | 5794 | 5914 | 5871 | 289000 | -12 | -0.204 | -12.742 | |
| 2023-11-08 | 15:00 | 4516 etc rela | 日本新薬 | 5949 | 5777 | 5786 | 5883 | 331200 | 142 | 2.473 | 60.387 | |
| 2023-11-07 | 15:00 | 4516 etc rela | 日本新薬 | 5885 | 5741 | 5839 | 5741 | 206500 | -55 | -0.949 | -42.415 | |
| 2023-11-06 | 15:00 | 4516 etc rela | 日本新薬 | 5995 | 5770 | 5980 | 5796 | 358600 | -134 | -2.26 | -11.128 | |
| 2023-11-02 | 15:00 | 4516 etc rela | 日本新薬 | 6023 | 5841 | 6017 | 5930 | 403500 | -55 | -0.919 | -39.104 | |
| 2023-11-01 | 15:00 | 4516 etc rela | 日本新薬 | 6102 | 5928 | 6091 | 5985 | 662600 | -109 | -1.789 | -47.699 | |
| 2023-10-31 | 15:00 | 4516 etc rela | 日本新薬 | 6241 | 6004 | 6222 | 6094 | 1266900 | 772 | 14.506 | 23.6 | |
| 2023-10-30 | 15:00 | 4516 etc rela | 日本新薬 | 5503 | 5322 | 5467 | 5322 | 1025000 | -179 | -3.254 | 426.721 | |
| 2023-10-27 | 15:00 | 4516 etc rela | 日本新薬 | 5507 | 5375 | 5424 | 5501 | 194600 | 77 | 1.42 | -45.749 | |
| 2023-10-26 | 15:00 | 4516 etc rela | 日本新薬 | 5497 | 5372 | 5497 | 5424 | 358700 | -68 | -1.238 | 39.463 | |
| 2023-10-25 | 15:00 | 4516 etc rela | 日本新薬 | 5594 | 5473 | 5576 | 5492 | 257200 | -94 | -1.683 | 8.113 | |
| 2023-10-24 | 15:00 | 4516 etc rela | 日本新薬 | 5616 | 5447 | 5583 | 5586 | 237900 | 3 | 0.054 | 2.191 | |
| 2023-10-23 | 15:00 | 4516 etc rela | 日本新薬 | 5600 | 5510 | 5510 | 5583 | 232800 | 73 | 1.325 | -17.884 | |
| 2023-10-20 | 15:00 | 4516 etc rela | 日本新薬 | 5555 | 5470 | 5527 | 5510 | 283500 | -76 | -1.361 | 37.023 | |
| 2023-10-19 | 15:00 | 4516 etc rela | 日本新薬 | 5717 | 5586 | 5650 | 5586 | 206900 | -128 | -2.24 | -19.18 | |
| 2023-10-18 | 15:00 | 4516 etc rela | 日本新薬 | 5769 | 5628 | 5760 | 5714 | 256000 | -78 | -1.347 | 19.181 | |
| 2023-10-17 | 15:00 | 4516 etc rela | 日本新薬 | 5813 | 5725 | 5797 | 5792 | 214800 | 49 | 0.853 | -18.544 | |
| 2023-10-16 | 15:00 | 4516 etc rela | 日本新薬 | 5920 | 5738 | 5917 | 5743 | 263700 | -192 | -3.235 | -27.275 | |
| 2023-10-13 | 15:00 | 4516 etc rela | 日本新薬 | 6082 | 5901 | 6060 | 5935 | 362600 | -220 | -3.574 | 50.644 | |
| 2023-10-12 | 15:00 | 4516 etc rela | 日本新薬 | 6164 | 5991 | 6002 | 6155 | 240700 | 161 | 2.686 | 17.415 | |
| 2023-10-11 | 15:00 | 4516 etc rela | 日本新薬 | 6055 | 5940 | 6045 | 5994 | 205000 | -45 | -0.745 | -25.373 | |
| 2023-10-10 | 15:00 | 4516 etc rela | 日本新薬 | 6070 | 5967 | 6008 | 6039 | 274700 | 31 | 0.516 | 7.473 | |
| 2023-10-06 | 15:00 | 4516 etc rela | 日本新薬 | 6073 | 5974 | 5993 | 6008 | 255600 | 62 | 1.043 | -34.175 | |
| 2023-10-05 | 15:00 | 4516 etc rela | 日本新薬 | 5981 | 5868 | 5968 | 5946 | 388300 | -51 | -0.85 | 35.769 | |
| 2023-10-04 | 15:00 | 4516 etc rela | 日本新薬 | 6057 | 5976 | 6051 | 5997 | 286000 | -143 | -2.329 | 40.196 | |
| 2023-10-03 | 15:00 | 4516 etc rela | 日本新薬 | 6275 | 6127 | 6255 | 6140 | 204000 | -104 | -1.666 | -12.258 | |
| 2023-10-02 | 15:00 | 4516 etc rela | 日本新薬 | 6406 | 6229 | 6333 | 6244 | 232500 | -85 | -1.343 | -19.522 | |
| 2023-09-29 | 15:00 | 4516 etc rela | 日本新薬 | 6390 | 6288 | 6367 | 6329 | 288900 | -38 | -0.597 | -12.798 | |
| 2023-09-28 | 15:00 | 4516 etc rela | 日本新薬 | 6452 | 6311 | 6422 | 6367 | 331300 | -147 | -2.257 | 29.871 | |
| 2023-09-27 | 15:00 | 4516 etc rela | 日本新薬 | 6514 | 6342 | 6400 | 6514 | 255100 | 111 | 1.734 | 2.863 | |
| 2023-09-26 | 15:00 | 4516 etc rela | 日本新薬 | 6468 | 6378 | 6414 | 6403 | 248000 | -15 | -0.234 | 14.709 | |
| 2023-09-25 | 15:00 | 4516 etc rela | 日本新薬 | 6439 | 6350 | 6362 | 6418 | 216200 | 83 | 1.31 | -41.01 | |
| 2023-09-22 | 15:00 | 4516 etc rela | 日本新薬 | 6381 | 6270 | 6295 | 6335 | 366500 | -23 | -0.362 | 25.171 | |
| 2023-09-21 | 15:00 | 4516 etc rela | 日本新薬 | 6480 | 6344 | 6480 | 6358 | 292800 | -145 | -2.23 | -20.95 | |
| 2023-09-20 | 15:00 | 4516 etc rela | 日本新薬 | 6674 | 6501 | 6605 | 6503 | 370400 | -144 | -2.166 | -11.132 | |
| 2023-09-19 | 15:00 | 4516 etc rela | 日本新薬 | 6750 | 6604 | 6627 | 6647 | 416800 | 6 | 0.09 | 16.849 | |
| 2023-09-15 | 15:00 | 4516 etc rela | 日本新薬 | 6650 | 6545 | 6560 | 6641 | 356700 | 29 | 0.439 | 17.066 | |
| 2023-09-14 | 15:00 | 4516 etc rela | 日本新薬 | 6698 | 6585 | 6630 | 6612 | 304700 | 11 | 0.167 | 24.877 | |
| 2023-09-13 | 15:00 | 4516 etc rela | 日本新薬 | 6682 | 6579 | 6682 | 6601 | 244000 | -46 | -0.692 | -37.146 | |
| 2023-09-12 | 15:00 | 4516 etc rela | 日本新薬 | 6662 | 6447 | 6468 | 6647 | 388200 | 183 | 2.831 | 17.21 | |
| 2023-09-11 | 15:00 | 4516 etc rela | 日本新薬 | 6568 | 6415 | 6537 | 6464 | 331200 | -85 | -1.298 | -56.564 | |
| 2023-09-08 | 15:00 | 4516 etc rela | 日本新薬 | 6784 | 6533 | 6649 | 6549 | 762500 | -76 | -1.147 | 6.733 | |
| 2023-09-07 | 15:00 | 4516 etc rela | 日本新薬 | 6686 | 6491 | 6512 | 6625 | 714400 | 149 | 2.301 | -17.979 | |
| 2023-09-06 | 15:00 | 4516 etc rela | 日本新薬 | 6606 | 6374 | 6430 | 6476 | 871000 | 146 | 2.306 | 104.556 | |
| 2023-09-05 | 15:00 | 4516 etc rela | 日本新薬 | 6430 | 6287 | 6376 | 6330 | 425800 | -107 | -1.662 | 16.371 | |
| 2023-09-04 | 15:00 | 4516 etc rela | 日本新薬 | 6484 | 6355 | 6484 | 6437 | 365900 | -17 | -0.263 | -38.731 | |
| 2023-09-01 | 15:00 | 4516 etc rela | 日本新薬 | 6516 | 6356 | 6376 | 6454 | 597200 | 55 | 0.86 | -86.988 | |
| 2023-08-31 | 15:00 | 4516 etc rela | 日本新薬 | 6406 | 6222 | 6223 | 6399 | 4589700 | 128 | 2.041 | 719.589 | |
| 2023-08-30 | 15:00 | 4516 etc rela | 日本新薬 | 6331 | 6225 | 6250 | 6271 | 560000 | 32 | 0.513 | -5.485 | |
| 2023-08-29 | 15:00 | 4516 etc rela | 日本新薬 | 6261 | 6147 | 6251 | 6239 | 592500 | -15 | -0.24 | 9.338 | |
| 2023-08-28 | 15:00 | 4516 etc rela | 日本新薬 | 6296 | 6155 | 6260 | 6254 | 541900 | 30 | 0.482 | -10.252 | |
| 2023-08-25 | 15:00 | 4516 etc rela | 日本新薬 | 6244 | 6055 | 6093 | 6224 | 603800 | 37 | 0.598 | 31.147 | |
| 2023-08-24 | 15:00 | 4516 etc rela | 日本新薬 | 6220 | 6131 | 6170 | 6187 | 460400 | 16 | 0.259 | -17.373 | |
| 2023-08-23 | 15:00 | 4516 etc rela | 日本新薬 | 6210 | 6053 | 6204 | 6171 | 557200 | -48 | -0.772 | -13.612 | |
| 2023-08-22 | 15:00 | 4516 etc rela | 日本新薬 | 6221 | 6104 | 6116 | 6219 | 645000 | 150 | 2.472 | 17.873 | |
| 2023-08-21 | 15:00 | 4516 etc rela | 日本新薬 | 6088 | 5895 | 5900 | 6069 | 547200 | 250 | 4.296 | 33.106 | |
| 2023-08-18 | 15:00 | 4516 etc rela | 日本新薬 | 5832 | 5651 | 5714 | 5819 | 411100 | 105 | 1.838 | 10.362 | |
| 2023-08-17 | 15:00 | 4516 etc rela | 日本新薬 | 5799 | 5663 | 5796 | 5714 | 372500 | -113 | -1.939 | -21.957 | |
| 2023-08-16 | 15:00 | 4516 etc rela | 日本新薬 | 5875 | 5765 | 5820 | 5827 | 477300 | -58 | -0.986 | -20.277 | |
| 2023-08-15 | 15:00 | 4516 etc rela | 日本新薬 | 5977 | 5780 | 5918 | 5885 | 598700 | -69 | -1.159 | -40.91 | |
| 2023-08-14 | 15:00 | 4516 etc rela | 日本新薬 | 6299 | 5934 | 6037 | 5954 | 1013200 | -15 | -0.251 | 135.628 | |
| 2023-08-10 | 15:00 | 4516 etc rela | 日本新薬 | 5970 | 5850 | 5850 | 5969 | 430000 | 39 | 0.658 | -25.721 | |
| 2023-08-09 | 15:00 | 4516 etc rela | 日本新薬 | 5949 | 5785 | 5824 | 5930 | 578900 | 155 | 2.684 | 85.485 | |
| 2023-08-08 | 15:00 | 4516 etc rela | 日本新薬 | 5790 | 5732 | 5752 | 5775 | 312100 | 21 | 0.365 | 1.993 | |
| 2023-08-07 | 15:00 | 4516 etc rela | 日本新薬 | 5754 | 5641 | 5653 | 5754 | 306000 | 78 | 1.374 | -4.435 | |
| 2023-08-04 | 15:00 | 4516 etc rela | 日本新薬 | 5706 | 5648 | 5696 | 5676 | 320200 | -66 | -1.149 | -12.418 | |
| 2023-08-03 | 15:00 | 4516 etc rela | 日本新薬 | 5776 | 5679 | 5774 | 5742 | 365600 | -44 | -0.76 | -18.009 | |
| 2023-08-02 | 15:00 | 4516 etc rela | 日本新薬 | 5820 | 5763 | 5774 | 5786 | 445900 | -33 | -0.567 | 12.233 | |
| 2023-08-01 | 15:00 | 4516 etc rela | 日本新薬 | 5819 | 5734 | 5761 | 5819 | 397300 | 65 | 1.13 | 30.092 | |
| 2023-07-31 | 15:00 | 4516 etc rela | 日本新薬 | 5788 | 5722 | 5776 | 5754 | 305400 | 20 | 0.349 | -26.017 | |
| 2023-07-28 | 15:00 | 4516 etc rela | 日本新薬 | 5752 | 5603 | 5650 | 5734 | 412800 | 54 | 0.951 | 2.305 | |
| 2023-07-27 | 15:00 | 4516 etc rela | 日本新薬 | 5703 | 5607 | 5693 | 5680 | 403500 | -50 | -0.873 | 6.803 | |
| 2023-07-26 | 15:00 | 4516 etc rela | 日本新薬 | 5745 | 5686 | 5696 | 5730 | 377800 | 50 | 0.88 | -24.228 | |
| 2023-07-25 | 15:00 | 4516 etc rela | 日本新薬 | 5730 | 5654 | 5721 | 5680 | 498600 | -69 | -1.2 | 1.651 | |
| 2023-07-24 | 15:00 | 4516 etc rela | 日本新薬 | 5749 | 5639 | 5676 | 5749 | 490500 | 144 | 2.569 | 27.403 | |
| 2023-07-21 | 15:00 | 4516 etc rela | 日本新薬 | 5610 | 5545 | 5589 | 5605 | 385000 | 115 | 2.095 | 13.804 | |
| 2023-07-20 | 15:00 | 4516 etc rela | 日本新薬 | 5546 | 5484 | 5536 | 5490 | 338300 | -36 | -0.651 | -34.234 | |
| 2023-07-19 | 15:00 | 4516 etc rela | 日本新薬 | 5526 | 5464 | 5501 | 5526 | 514400 | 47 | 0.858 | 30.327 | |
| 2023-07-18 | 15:00 | 4516 etc rela | 日本新薬 | 5550 | 5427 | 5460 | 5479 | 394700 | 36 | 0.661 | 16.603 | |
| 2023-07-14 | 15:00 | 4516 etc rela | 日本新薬 | 5463 | 5392 | 5406 | 5443 | 338500 | 1 | 0.018 | -1.139 | |
| 2023-07-13 | 15:00 | 4516 etc rela | 日本新薬 | 5450 | 5351 | 5390 | 5442 | 342400 | 50 | 0.927 | -6.576 | |
| 2023-07-12 | 15:00 | 4516 etc rela | 日本新薬 | 5413 | 5340 | 5389 | 5392 | 366500 | 6 | 0.111 | -23.15 | |
| 2023-07-11 | 15:00 | 4516 etc rela | 日本新薬 | 5470 | 5371 | 5450 | 5386 | 476900 | -60 | -1.102 | -8.832 | |
| 2023-07-10 | 15:00 | 4516 etc rela | 日本新薬 | 5470 | 5366 | 5428 | 5446 | 523100 | 22 | 0.406 | -0.191 | |
| 2023-07-07 | 15:00 | 4516 etc rela | 日本新薬 | 5524 | 5410 | 5500 | 5424 | 524100 | -118 | -2.129 | -3.923 | |
| 2023-07-06 | 15:00 | 4516 etc rela | 日本新薬 | 5714 | 5500 | 5706 | 5542 | 545500 | -169 | -2.959 | 69.568 | |
| 2023-07-05 | 15:00 | 4516 etc rela | 日本新薬 | 5735 | 5668 | 5668 | 5711 | 321700 | 28 | 0.493 | -45.224 | |
| 2023-07-04 | 15:00 | 4516 etc rela | 日本新薬 | 5751 | 5656 | 5724 | 5683 | 587300 | -121 | -2.085 | 23.981 | |
| 2023-07-03 | 15:00 | 4516 etc rela | 日本新薬 | 5945 | 5804 | 5910 | 5804 | 473700 | -70 | -1.192 | -6.935 | |
| 2023-06-30 | 15:00 | 4516 etc rela | 日本新薬 | 5980 | 5872 | 5980 | 5874 | 509000 | -178 | -2.941 | 17.227 | |
| 2023-06-29 | 15:00 | 4516 etc rela | 日本新薬 | 6119 | 5994 | 6079 | 6052 | 434200 | -2 | -0.033 | 0.254 | |
| 2023-06-28 | 15:00 | 4516 etc rela | 日本新薬 | 6069 | 5980 | 6024 | 6054 | 433100 | 25 | 0.415 | -20.048 | |
| 2023-06-27 | 15:00 | 4516 etc rela | 日本新薬 | 6149 | 5977 | 6149 | 6029 | 541700 | -179 | -2.883 | 44.453 | |
| 2023-06-26 | 15:00 | 4516 etc rela | 日本新薬 | 6218 | 6070 | 6200 | 6208 | 375000 | 0 | 0 | -0.478 | |
| 2023-06-23 | 15:00 | 4516 etc rela | 日本新薬 | 6380 | 6200 | 6369 | 6208 | 376800 | -109 | -1.726 | 22.656 | |
| 2023-06-22 | 15:00 | 4516 etc rela | 日本新薬 | 6427 | 6310 | 6375 | 6317 | 307200 | -107 | -1.666 | -14.214 | |
| 2023-06-21 | 15:00 | 4516 etc rela | 日本新薬 | 6548 | 6420 | 6479 | 6424 | 358100 | -3 | -0.047 | 69.314 | |
| 2023-06-20 | 15:00 | 4516 etc rela | 日本新薬 | 6470 | 6394 | 6452 | 6427 | 211500 | -57 | -0.879 | -23.286 | |
| 2023-06-19 | 15:00 | 4516 etc rela | 日本新薬 | 6592 | 6453 | 6539 | 6484 | 275700 | 17 | 0.263 | -45.298 | |
| 2023-06-16 | 15:00 | 4516 etc rela | 日本新薬 | 6514 | 6361 | 6373 | 6467 | 504000 | 89 | 1.395 | 75.487 | |
| 2023-06-15 | 15:00 | 4516 etc rela | 日本新薬 | 6505 | 6378 | 6455 | 6378 | 287200 | -125 | -1.922 | -16.609 | |
| 2023-06-14 | 15:00 | 4516 etc rela | 日本新薬 | 6586 | 6450 | 6547 | 6503 | 344400 | -37 | -0.566 | -21.045 | |
| 2023-06-13 | 15:00 | 4516 etc rela | 日本新薬 | 6683 | 6516 | 6597 | 6540 | 436200 | -21 | -0.32 | 70.391 | |
| 2023-06-12 | 15:00 | 4516 etc rela | 日本新薬 | 6672 | 6513 | 6516 | 6561 | 256000 | 77 | 1.188 | -0.621 | |
| 2023-06-09 | 15:00 | 4516 etc rela | 日本新薬 | 6546 | 6453 | 6516 | 6484 | 257600 | 68 | 1.06 | 12.735 | |
| 2023-06-08 | 15:00 | 4516 etc rela | 日本新薬 | 6574 | 6387 | 6561 | 6416 | 228500 | -124 | -1.896 | -17.06 | |
| 2023-06-07 | 15:00 | 4516 etc rela | 日本新薬 | 6694 | 6513 | 6676 | 6540 | 275500 | -69 | -1.044 | 22.772 | |
| 2023-06-06 | 15:00 | 4516 etc rela | 日本新薬 | 6625 | 6482 | 6515 | 6609 | 224400 | 53 | 0.808 | -39.596 | |
| 2023-06-05 | 15:00 | 4516 etc rela | 日本新薬 | 6624 | 6501 | 6615 | 6556 | 371500 | 6 | 0.092 | 32.159 | |
| 2023-06-02 | 15:00 | 4516 etc rela | 日本新薬 | 6600 | 6450 | 6500 | 6550 | 281100 | 140 | 2.184 | 31.232 | |
| 2023-06-01 | 15:00 | 4516 etc rela | 日本新薬 | 6470 | 6380 | 6450 | 6410 | 214200 | 30 | 0.47 | -63.347 | |
| 2023-05-31 | 15:00 | 4516 etc rela | 日本新薬 | 6440 | 6280 | 6290 | 6380 | 584400 | 0 | 0 | 227.212 | |
| 2023-05-30 | 15:00 | 4516 etc rela | 日本新薬 | 6510 | 6320 | 6420 | 6380 | 178600 | -40 | -0.623 | -13.969 | |
| 2023-05-29 | 15:00 | 4516 etc rela | 日本新薬 | 6510 | 6390 | 6500 | 6420 | 207600 | -20 | -0.311 | -13.392 | |
| 2023-05-26 | 15:00 | 4516 etc rela | 日本新薬 | 6500 | 6410 | 6470 | 6440 | 239700 | -100 | -1.529 | -38.19 | |
| 2023-05-25 | 15:00 | 4516 etc rela | 日本新薬 | 6710 | 6540 | 6600 | 6540 | 387800 | 90 | 1.395 | 63.836 | |
| 2023-05-24 | 15:00 | 4516 etc rela | 日本新薬 | 6540 | 6450 | 6530 | 6450 | 236700 | -60 | -0.922 | 2.158 | |
| 2023-05-23 | 15:00 | 4516 etc rela | 日本新薬 | 6580 | 6480 | 6550 | 6510 | 231700 | 80 | 1.244 | 39.41 | |
| 2023-05-22 | 15:00 | 4516 etc rela | 日本新薬 | 6480 | 6380 | 6460 | 6430 | 166200 | 20 | 0.312 | -35.681 | |
| 2023-05-19 | 15:00 | 4516 etc rela | 日本新薬 | 6430 | 6320 | 6350 | 6410 | 258400 | 60 | 0.945 | -0.768 | |
| 2023-05-18 | 15:00 | 4516 etc rela | 日本新薬 | 6450 | 6300 | 6430 | 6350 | 260400 | -10 | -0.157 | -5.959 | |
| 2023-05-17 | 15:00 | 4516 etc rela | 日本新薬 | 6440 | 6350 | 6400 | 6360 | 276900 | -40 | -0.625 | -31.137 | |
| 2023-05-16 | 15:00 | 4516 etc rela | 日本新薬 | 6400 | 6170 | 6210 | 6400 | 402100 | 200 | 3.226 | 56.277 | |
| 2023-05-15 | 15:00 | 4516 etc rela | 日本新薬 | 6210 | 6150 | 6160 | 6200 | 257300 | -10 | -0.161 | -35.074 | |
| 2023-05-12 | 15:00 | 4516 etc rela | 日本新薬 | 6280 | 6070 | 6200 | 6210 | 396300 | 50 | 0.812 | 131.484 | |
| 2023-05-11 | 15:00 | 4516 etc rela | 日本新薬 | 6210 | 6150 | 6160 | 6160 | 171200 | -60 | -0.965 | 0.884 | |
| 2023-05-10 | 15:00 | 4516 etc rela | 日本新薬 | 6290 | 6200 | 6280 | 6220 | 169700 | -70 | -1.113 | -8.221 | |
| 2023-05-09 | 15:00 | 4516 etc rela | 日本新薬 | 6310 | 6230 | 6240 | 6290 | 184900 | 60 | 0.963 | -9.584 | |
| 2023-05-08 | 15:00 | 4516 etc rela | 日本新薬 | 6290 | 6190 | 6290 | 6230 | 204500 | 0 | 0 | 37.71 | |
| 2023-05-02 | 15:00 | 4516 etc rela | 日本新薬 | 6320 | 6190 | 6300 | 6230 | 148500 | -40 | -0.638 | -25.676 | |
| 2023-05-01 | 15:00 | 4516 etc rela | 日本新薬 | 6290 | 6220 | 6260 | 6270 | 199800 | 70 | 1.129 | -2.915 | |
| 2023-04-28 | 15:00 | 4516 etc rela | 日本新薬 | 6260 | 6180 | 6190 | 6200 | 205800 | 70 | 1.142 | 30.418 | |
| 2023-04-27 | 15:00 | 4516 etc rela | 日本新薬 | 6140 | 6060 | 6090 | 6130 | 157800 | -10 | -0.163 | -43.783 | |
| 2023-04-26 | 15:00 | 4516 etc rela | 日本新薬 | 6270 | 6120 | 6200 | 6140 | 280700 | -100 | -1.603 | 3.465 | |
| 2023-04-25 | 15:00 | 4516 etc rela | 日本新薬 | 6290 | 6140 | 6180 | 6240 | 271300 | 60 | 0.971 | 10.509 | |
| 2023-04-24 | 15:00 | 4516 etc rela | 日本新薬 | 6240 | 6160 | 6220 | 6180 | 245500 | -10 | -0.162 | -28.237 | |
| 2023-04-21 | 15:00 | 4516 etc rela | 日本新薬 | 6250 | 6040 | 6070 | 6190 | 342100 | 120 | 1.977 | -3.307 | |
| 2023-04-20 | 15:00 | 4516 etc rela | 日本新薬 | 6230 | 6010 | 6230 | 6070 | 353800 | 20 | 0.331 | 29.597 | |
| 2023-04-19 | 15:00 | 4516 etc rela | 日本新薬 | 6110 | 5980 | 6020 | 6050 | 273000 | -70 | -1.144 | 4.04 | |
| 2023-04-18 | 15:00 | 4516 etc rela | 日本新薬 | 6230 | 6090 | 6160 | 6120 | 262400 | 40 | 0.658 | -23.342 | |
| 2023-04-17 | 15:00 | 4516 etc rela | 日本新薬 | 6230 | 6060 | 6150 | 6080 | 342300 | -130 | -2.093 | -52.987 | |
| 2023-04-14 | 15:00 | 4516 etc rela | 日本新薬 | 6270 | 6160 | 6220 | 6210 | 728100 | 290 | 4.899 | 110.86 | |
| 2023-04-13 | 15:00 | 4516 etc rela | 日本新薬 | 5930 | 5810 | 5830 | 5920 | 345300 | 60 | 1.024 | -16.534 | |
| 2023-04-12 | 15:00 | 4516 etc rela | 日本新薬 | 5880 | 5820 | 5830 | 5860 | 413700 | 110 | 1.913 | 76.043 | |
| 2023-04-11 | 15:00 | 4516 etc rela | 日本新薬 | 5800 | 5710 | 5750 | 5750 | 235000 | 0 | 0 | 26.48 | |
| 2023-04-10 | 15:00 | 4516 etc rela | 日本新薬 | 5750 | 5700 | 5730 | 5750 | 185800 | 50 | 0.877 | 15.691 | |
| 2023-04-07 | 15:00 | 4516 etc rela | 日本新薬 | 5790 | 5690 | 5790 | 5700 | 160600 | -50 | -0.87 | -46.68 | |
| 2023-04-06 | 15:00 | 4516 etc rela | 日本新薬 | 5770 | 5650 | 5690 | 5750 | 301200 | 40 | 0.701 | 24.257 | |
| 2023-04-05 | 15:00 | 4516 etc rela | 日本新薬 | 5900 | 5710 | 5900 | 5710 | 242400 | -190 | -3.22 | -6.805 | |
| 2023-04-04 | 15:00 | 4516 etc rela | 日本新薬 | 5920 | 5820 | 5920 | 5900 | 260100 | 20 | 0.34 | -19.524 | |
| 2023-04-03 | 15:00 | 4516 etc rela | 日本新薬 | 5940 | 5840 | 5850 | 5880 | 323200 | 50 | 0.858 | -6.886 | |
| 2023-03-31 | 15:00 | 4516 etc rela | 日本新薬 | 5850 | 5750 | 5820 | 5830 | 347100 | 0 | 0 | 53.042 | |
| 2023-03-30 | 15:00 | 4516 etc rela | 日本新薬 | 5900 | 5780 | 5880 | 5830 | 226800 | -110 | -1.852 | -26.602 | |
| 2023-03-29 | 15:00 | 4516 etc rela | 日本新薬 | 5940 | 5850 | 5940 | 5940 | 309000 | 10 | 0.169 | 17.312 | |
| 2023-03-28 | 15:00 | 4516 etc rela | 日本新薬 | 5960 | 5870 | 5940 | 5930 | 263400 | 30 | 0.508 | 8.574 | |
| 2023-03-27 | 15:00 | 4516 etc rela | 日本新薬 | 5980 | 5880 | 5920 | 5900 | 242600 | -10 | -0.169 | 1.083 | |
| 2023-03-24 | 15:00 | 4516 etc rela | 日本新薬 | 5930 | 5860 | 5890 | 5910 | 240000 | 30 | 0.51 | -24.883 | |
| 2023-03-23 | 15:00 | 4516 etc rela | 日本新薬 | 5920 | 5850 | 5900 | 5880 | 319500 | -70 | -1.176 | -24.912 | |
| 2023-03-22 | 15:00 | 4516 etc rela | 日本新薬 | 6020 | 5900 | 5950 | 5950 | 425500 | 100 | 1.709 | -37.5 | |
| 2023-03-20 | 15:00 | 4516 etc rela | 日本新薬 | 6000 | 5780 | 5860 | 5850 | 680800 | -140 | -2.337 | -53.791 | |
| 2023-03-17 | 15:00 | 4516 etc rela | 日本新薬 | 6010 | 5590 | 5600 | 5990 | 1473300 | 610 | 11.338 | 144.572 | |
| 2023-03-16 | 15:00 | 4516 etc rela | 日本新薬 | 5420 | 5260 | 5360 | 5380 | 602400 | -50 | -0.921 | 53.713 | |
| 2023-03-15 | 15:00 | 4516 etc rela | 日本新薬 | 5570 | 5430 | 5510 | 5430 | 391900 | -30 | -0.549 | -9.513 | |
| 2023-03-14 | 15:00 | 4516 etc rela | 日本新薬 | 5540 | 5410 | 5540 | 5460 | 433100 | -110 | -1.975 | -16.663 | |
| 2023-03-13 | 15:00 | 4516 etc rela | 日本新薬 | 5700 | 5530 | 5660 | 5570 | 519700 | -120 | -2.109 | -18.338 | |
| 2023-03-10 | 15:00 | 4516 etc rela | 日本新薬 | 5790 | 5680 | 5740 | 5690 | 636400 | -150 | -2.568 | 46.097 | |
| 2023-03-09 | 15:00 | 4516 etc rela | 日本新薬 | 5920 | 5830 | 5910 | 5840 | 435600 | -30 | -0.511 | -25.36 | |
| 2023-03-08 | 15:00 | 4516 etc rela | 日本新薬 | 5910 | 5790 | 5860 | 5870 | 583600 | 0 | 0 | 27.674 | |
| 2023-03-07 | 15:00 | 4516 etc rela | 日本新薬 | 5940 | 5840 | 5880 | 5870 | 457100 | -70 | -1.178 | 43.381 | |
| 2023-03-06 | 15:00 | 4516 etc rela | 日本新薬 | 6000 | 5890 | 5990 | 5940 | 318800 | -20 | -0.336 | -25.636 | |
| 2023-03-03 | 15:00 | 4516 etc rela | 日本新薬 | 6000 | 5870 | 5890 | 5960 | 428700 | 70 | 1.188 | 8.449 | |
| 2023-03-02 | 15:00 | 4516 etc rela | 日本新薬 | 5960 | 5810 | 5810 | 5890 | 395300 | -10 | -0.169 | -4.378 | |
| 2023-03-01 | 15:00 | 4516 etc rela | 日本新薬 | 6050 | 5900 | 6010 | 5900 | 413400 | -200 | -3.279 | -16.282 | |
| 2023-02-28 | 15:00 | 4516 etc rela | 日本新薬 | 6180 | 6040 | 6110 | 6100 | 493800 | 20 | 0.329 | 18.959 | |
| 2023-02-27 | 15:00 | 4516 etc rela | 日本新薬 | 6080 | 6010 | 6060 | 6080 | 415100 | -30 | -0.491 | -5.444 | |
| 2023-02-24 | 15:00 | 4516 etc rela | 日本新薬 | 6180 | 6100 | 6180 | 6110 | 439000 | -160 | -2.552 | 50.652 | |
| 2023-02-22 | 15:00 | 4516 etc rela | 日本新薬 | 6390 | 6260 | 6300 | 6270 | 291400 | -40 | -0.634 | 87.516 | |
| 2023-02-21 | 15:00 | 4516 etc rela | 日本新薬 | 6360 | 6270 | 6340 | 6310 | 155400 | 0 | 0 | -52.737 | |
| 2023-02-20 | 15:00 | 4516 etc rela | 日本新薬 | 6390 | 6260 | 6320 | 6310 | 328800 | 50 | 0.799 | -23.924 | |
| 2023-02-17 | 15:00 | 4516 etc rela | 日本新薬 | 6290 | 6190 | 6270 | 6260 | 432200 | -50 | -0.792 | 26.116 | |
| 2023-02-16 | 15:00 | 4516 etc rela | 日本新薬 | 6450 | 6300 | 6430 | 6310 | 342700 | -120 | -1.866 | 44.173 | |
| 2023-02-15 | 15:00 | 4516 etc rela | 日本新薬 | 6550 | 6410 | 6550 | 6430 | 237700 | -130 | -1.982 | 28.002 | |
| 2023-02-14 | 15:00 | 4516 etc rela | 日本新薬 | 6590 | 6510 | 6580 | 6560 | 185700 | 80 | 1.235 | -39.981 | |
| 2023-02-13 | 15:00 | 4516 etc rela | 日本新薬 | 6680 | 6460 | 6630 | 6480 | 309400 | -150 | -2.262 | 53.777 | |
| 2023-02-10 | 15:00 | 4516 etc rela | 日本新薬 | 6630 | 6570 | 6600 | 6630 | 201200 | -30 | -0.45 | 49.48 | |
| 2023-02-09 | 15:00 | 4516 etc rela | 日本新薬 | 6670 | 6620 | 6650 | 6660 | 134600 | -40 | -0.597 | -43.183 | |
| 2023-02-08 | 15:00 | 4516 etc rela | 日本新薬 | 6730 | 6630 | 6670 | 6700 | 236900 | 110 | 1.669 | 59.959 | |
| 2023-02-07 | 15:00 | 4516 etc rela | 日本新薬 | 6660 | 6590 | 6640 | 6590 | 148100 | -50 | -0.753 | -6.797 | |
| 2023-02-06 | 15:00 | 4516 etc rela | 日本新薬 | 6680 | 6600 | 6640 | 6640 | 158900 | 50 | 0.759 | -26.808 | |
| 2023-02-03 | 15:00 | 4516 etc rela | 日本新薬 | 6650 | 6560 | 6630 | 6590 | 217100 | -110 | -1.642 | 11.677 | |
| 2023-02-02 | 15:00 | 4516 etc rela | 日本新薬 | 6740 | 6660 | 6740 | 6700 | 194400 | 0 | 0 | -1.37 | |
| 2023-02-01 | 15:00 | 4516 etc rela | 日本新薬 | 6750 | 6680 | 6710 | 6700 | 197100 | 30 | 0.45 | 22.957 | |
| 2023-01-31 | 15:00 | 4516 etc rela | 日本新薬 | 6730 | 6670 | 6700 | 6670 | 160300 | -50 | -0.744 | -47.887 | |
| 2023-01-30 | 15:00 | 4516 etc rela | 日本新薬 | 6790 | 6700 | 6720 | 6720 | 307600 | 40 | 0.599 | 73.589 | |
| 2023-01-27 | 15:00 | 4516 etc rela | 日本新薬 | 6740 | 6670 | 6700 | 6680 | 177200 | -50 | -0.743 | -12.147 | |
| 2023-01-26 | 15:00 | 4516 etc rela | 日本新薬 | 6780 | 6700 | 6760 | 6730 | 201700 | -30 | -0.444 | -19.673 | |
| 2023-01-25 | 15:00 | 4516 etc rela | 日本新薬 | 6760 | 6680 | 6740 | 6760 | 251100 | 20 | 0.297 | -32.645 | |
| 2023-01-24 | 15:00 | 4516 etc rela | 日本新薬 | 6790 | 6680 | 6780 | 6740 | 372800 | 20 | 0.298 | 36.407 | |
| 2023-01-23 | 15:00 | 4516 etc rela | 日本新薬 | 6810 | 6710 | 6710 | 6720 | 273300 | 30 | 0.448 | -1.407 | |
| 2023-01-20 | 15:00 | 4516 etc rela | 日本新薬 | 6770 | 6670 | 6740 | 6690 | 277200 | -90 | -1.327 | 26.807 | |
| 2023-01-19 | 15:00 | 4516 etc rela | 日本新薬 | 6900 | 6730 | 6810 | 6780 | 218600 | -70 | -1.022 | 9.794 | |
| 2023-01-18 | 15:00 | 4516 etc rela | 日本新薬 | 6880 | 6720 | 6740 | 6850 | 199100 | 190 | 2.853 | -15.636 | |
| 2023-01-17 | 15:00 | 4516 etc rela | 日本新薬 | 6740 | 6650 | 6730 | 6660 | 236000 | -90 | -1.333 | 53.048 | |
| 2023-01-16 | 15:00 | 4516 etc rela | 日本新薬 | 6810 | 6720 | 6720 | 6750 | 154200 | -30 | -0.442 | -51.888 | |
| 2023-01-13 | 15:00 | 4516 etc rela | 日本新薬 | 6960 | 6750 | 6860 | 6780 | 320500 | -180 | -2.586 | 63.437 | |
| 2023-01-12 | 15:00 | 4516 etc rela | 日本新薬 | 7110 | 6950 | 7100 | 6960 | 196100 | -110 | -1.556 | -11.547 | |
| 2023-01-11 | 15:00 | 4516 etc rela | 日本新薬 | 7100 | 6980 | 6990 | 7070 | 221700 | 40 | 0.569 | 11.688 | |
| 2023-01-10 | 15:00 | 4516 etc rela | 日本新薬 | 7200 | 7030 | 7120 | 7030 | 198500 | -40 | -0.566 | -7.2 | |
| 2023-01-06 | 15:00 | 4516 etc rela | 日本新薬 | 7170 | 7060 | 7140 | 7070 | 213900 | 10 | 0.142 | -36.092 | |
| 2023-01-05 | 15:00 | 4516 etc rela | 日本新薬 | 7110 | 6970 | 7080 | 7060 | 334700 | -100 | -1.397 | 103.713 | |
| 2023-01-04 | 15:00 | 4516 etc rela | 日本新薬 | 7330 | 7160 | 7330 | 7160 | 164300 | -320 | -4.278 | 9.606 | |
| 2022-12-30 | 15:00 | 4516 etc rela | 日本新薬 | 7600 | 7440 | 7560 | 7480 | 149900 | -40 | -0.532 | 50.805 | |
| 2022-12-29 | 15:00 | 4516 etc rela | 日本新薬 | 7530 | 7370 | 7410 | 7520 | 99400 | 80 | 1.075 | -44.531 | |
| 2022-12-28 | 15:00 | 4516 etc rela | 日本新薬 | 7460 | 7340 | 7400 | 7440 | 179200 | -50 | -0.668 | 13.131 | |
| 2022-12-27 | 15:00 | 4516 etc rela | 日本新薬 | 7570 | 7430 | 7540 | 7490 | 158400 | 20 | 0.268 | 56.987 | |
| 2022-12-26 | 15:00 | 4516 etc rela | 日本新薬 | 7540 | 7400 | 7540 | 7470 | 100900 | -80 | -1.06 | 2.959 | |
| 2022-12-23 | 15:00 | 4516 etc rela | 日本新薬 | 7550 | 7450 | 7480 | 7550 | 98000 | 30 | 0.399 | -41.458 | |
| 2022-12-22 | 15:00 | 4516 etc rela | 日本新薬 | 7550 | 7460 | 7530 | 7520 | 167400 | 30 | 0.401 | 9.699 | |
| 2022-12-21 | 15:00 | 4516 etc rela | 日本新薬 | 7600 | 7400 | 7450 | 7490 | 152600 | 20 | 0.268 | -38.517 | |
| 2022-12-20 | 15:00 | 4516 etc rela | 日本新薬 | 7720 | 7420 | 7670 | 7470 | 248200 | -210 | -2.734 | 83.852 | |
| 2022-12-19 | 15:00 | 4516 etc rela | 日本新薬 | 7790 | 7650 | 7790 | 7680 | 135000 | -130 | -1.665 | -28.115 | |
| 2022-12-16 | 15:00 | 4516 etc rela | 日本新薬 | 7930 | 7760 | 7930 | 7810 | 187800 | -190 | -2.375 | 75.514 | |
| 2022-12-15 | 15:00 | 4516 etc rela | 日本新薬 | 8050 | 7980 | 8050 | 8000 | 107000 | -20 | -0.249 | -30.111 | |
| 2022-12-14 | 15:00 | 4516 etc rela | 日本新薬 | 8040 | 7940 | 7990 | 8020 | 153100 | 90 | 1.135 | -1.733 | |
| 2022-12-13 | 15:00 | 4516 etc rela | 日本新薬 | 7980 | 7870 | 7900 | 7930 | 155800 | 60 | 0.762 | 25.443 | |
| 2022-12-12 | 15:00 | 4516 etc rela | 日本新薬 | 7910 | 7810 | 7860 | 7870 | 124200 | -30 | -0.38 | -49.161 | |
| 2022-12-09 | 15:00 | 4516 etc rela | 日本新薬 | 7900 | 7630 | 7630 | 7900 | 244300 | 190 | 2.464 | 13.734 | |
| 2022-12-08 | 15:00 | 4516 etc rela | 日本新薬 | 7840 | 7640 | 7830 | 7710 | 214800 | -80 | -1.027 | -7.732 | |
| 2022-12-07 | 15:00 | 4516 etc rela | 日本新薬 | 7830 | 7660 | 7690 | 7790 | 232800 | 40 | 0.516 | 12.031 | |
| 2022-12-06 | 15:00 | 4516 etc rela | 日本新薬 | 7840 | 7700 | 7740 | 7750 | 207800 | 0 | 0 | -14.097 | |
| 2022-12-05 | 15:00 | 4516 etc rela | 日本新薬 | 7790 | 7670 | 7770 | 7750 | 241900 | 10 | 0.129 | -38.713 | |
| 2022-12-02 | 15:00 | 4516 etc rela | 日本新薬 | 7810 | 7720 | 7810 | 7740 | 394700 | -140 | -1.777 | -35.072 | |
| 2022-12-01 | 15:00 | 4516 etc rela | 日本新薬 | 8090 | 7770 | 8090 | 7880 | 607900 | -210 | -2.596 | 15.548 | |
| 2022-11-30 | 15:00 | 4516 etc rela | 日本新薬 | 8240 | 8060 | 8220 | 8090 | 526100 | -230 | -2.764 | 103.836 | |
| 2022-11-29 | 15:00 | 4516 etc rela | 日本新薬 | 8530 | 8280 | 8520 | 8320 | 258100 | -280 | -3.256 | 26.458 | |
| 2022-11-28 | 15:00 | 4516 etc rela | 日本新薬 | 8770 | 8570 | 8700 | 8600 | 204100 | -190 | -2.162 | 1.999 | |
| 2022-11-25 | 15:00 | 4516 etc rela | 日本新薬 | 8850 | 8700 | 8830 | 8790 | 200100 | 30 | 0.342 | 4.164 | |
| 2022-11-24 | 15:00 | 4516 etc rela | 日本新薬 | 8880 | 8700 | 8780 | 8760 | 192100 | 90 | 1.038 | 54.67 | |
| 2022-11-22 | 15:00 | 4516 etc rela | 日本新薬 | 8760 | 8640 | 8670 | 8670 | 124200 | 150 | 1.761 | 55.25 | |
| 2022-11-21 | 15:00 | 4516 etc rela | 日本新薬 | 8640 | 8490 | 8620 | 8520 | 80000 | -50 | -0.583 | -50.341 | |
| 2022-11-18 | 15:00 | 4516 etc rela | 日本新薬 | 8600 | 8460 | 8470 | 8570 | 161100 | 100 | 1.181 | 62.072 | |
| 2022-11-17 | 15:00 | 4516 etc rela | 日本新薬 | 8570 | 8440 | 8450 | 8470 | 99400 | 60 | 0.713 | -38.718 | |
| 2022-11-16 | 15:00 | 4516 etc rela | 日本新薬 | 8600 | 8370 | 8600 | 8410 | 162200 | -200 | -2.323 | -8.413 | |
| 2022-11-15 | 15:00 | 4516 etc rela | 日本新薬 | 8680 | 8550 | 8630 | 8610 | 177100 | 120 | 1.413 | -39.204 | |
| 2022-11-14 | 15:00 | 4516 etc rela | 日本新薬 | 8620 | 8300 | 8330 | 8490 | 291300 | 160 | 1.921 | -20.864 | |
| 2022-11-11 | 15:00 | 4516 etc rela | 日本新薬 | 8540 | 8090 | 8110 | 8330 | 368100 | 410 | 5.177 | 177.602 | |
| 2022-11-10 | 15:00 | 4516 etc rela | 日本新薬 | 8010 | 7840 | 7900 | 7920 | 132600 | -20 | -0.252 | 5.742 | |
| 2022-11-09 | 15:00 | 4516 etc rela | 日本新薬 | 8020 | 7860 | 7990 | 7940 | 125400 | -90 | -1.121 | 41.855 | |
| 2022-11-08 | 15:00 | 4516 etc rela | 日本新薬 | 8080 | 7930 | 7950 | 8030 | 88400 | 100 | 1.261 | -30.174 | |
| 2022-11-07 | 15:00 | 4516 etc rela | 日本新薬 | 8030 | 7920 | 7980 | 7930 | 126600 | -50 | -0.627 | -16.103 | |
| 2022-11-04 | 15:00 | 4516 etc rela | 日本新薬 | 8120 | 7950 | 8090 | 7980 | 150900 | -160 | -1.966 | -11.444 | |
| 2022-11-02 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 7990 | 8100 | 8140 | 170400 | -30 | -0.367 | 21.023 | |
| 2022-11-01 | 15:00 | 4516 etc rela | 日本新薬 | 8300 | 8140 | 8230 | 8170 | 140800 | -70 | -0.85 | -55.457 | |
| 2022-10-31 | 15:00 | 4516 etc rela | 日本新薬 | 8340 | 8140 | 8140 | 8240 | 316100 | 160 | 1.98 | -39.71 | |
| 2022-10-28 | 15:00 | 4516 etc rela | 日本新薬 | 8170 | 7900 | 7940 | 8080 | 524300 | 0 | 0 | -23.134 | |
| 2022-10-27 | 15:00 | 4516 etc rela | 日本新薬 | 8300 | 7790 | 7820 | 8080 | 682100 | 470 | 6.176 | 391.073 | |
| 2022-10-26 | 15:00 | 4516 etc rela | 日本新薬 | 7650 | 7520 | 7560 | 7610 | 138900 | 200 | 2.699 | 45.293 | |
| 2022-10-25 | 15:00 | 4516 etc rela | 日本新薬 | 7470 | 7390 | 7460 | 7410 | 95600 | 10 | 0.135 | 22.879 | |
| 2022-10-24 | 15:00 | 4516 etc rela | 日本新薬 | 7590 | 7380 | 7560 | 7400 | 77800 | -50 | -0.671 | -36.386 | |
| 2022-10-21 | 15:00 | 4516 etc rela | 日本新薬 | 7500 | 7410 | 7500 | 7450 | 122300 | -60 | -0.799 | -56.631 | |
| 2022-10-20 | 15:00 | 4516 etc rela | 日本新薬 | 7670 | 7430 | 7600 | 7510 | 282000 | -160 | -2.086 | 115.267 | |
| 2022-10-19 | 15:00 | 4516 etc rela | 日本新薬 | 7760 | 7660 | 7700 | 7670 | 131000 | 0 | 0 | 4.216 | |
| 2022-10-18 | 15:00 | 4516 etc rela | 日本新薬 | 7680 | 7550 | 7660 | 7670 | 125700 | 110 | 1.455 | -28.862 | |
| 2022-10-17 | 15:00 | 4516 etc rela | 日本新薬 | 7690 | 7520 | 7690 | 7560 | 176700 | -190 | -2.452 | 4.002 | |
| 2022-10-14 | 15:00 | 4516 etc rela | 日本新薬 | 7790 | 7670 | 7740 | 7750 | 169900 | 90 | 1.175 | 24.652 | |
| 2022-10-13 | 15:00 | 4516 etc rela | 日本新薬 | 7720 | 7610 | 7670 | 7660 | 136300 | -10 | -0.13 | -11.551 | |
| 2022-10-12 | 15:00 | 4516 etc rela | 日本新薬 | 7740 | 7600 | 7600 | 7670 | 154100 | 70 | 0.921 | -15.19 | |
| 2022-10-11 | 15:00 | 4516 etc rela | 日本新薬 | 7670 | 7510 | 7540 | 7600 | 181700 | -50 | -0.654 | -11.753 | |
| 2022-10-07 | 15:00 | 4516 etc rela | 日本新薬 | 7650 | 7560 | 7580 | 7650 | 205900 | -80 | -1.035 | -14.029 | |
| 2022-10-06 | 15:00 | 4516 etc rela | 日本新薬 | 7850 | 7710 | 7710 | 7730 | 239500 | 100 | 1.311 | 13.292 | |
| 2022-10-05 | 15:00 | 4516 etc rela | 日本新薬 | 7660 | 7490 | 7600 | 7630 | 211400 | 40 | 0.527 | -2.76 | |
| 2022-10-04 | 15:00 | 4516 etc rela | 日本新薬 | 7610 | 7500 | 7530 | 7590 | 217400 | 230 | 3.125 | 31.201 | |
| 2022-10-03 | 15:00 | 4516 etc rela | 日本新薬 | 7370 | 7210 | 7320 | 7360 | 165700 | -40 | -0.541 | 5.474 | |
| 2022-09-30 | 15:00 | 4516 etc rela | 日本新薬 | 7520 | 7370 | 7500 | 7400 | 157100 | -20 | -0.27 | -25.368 | |
| 2022-09-29 | 15:00 | 4516 etc rela | 日本新薬 | 7460 | 7160 | 7220 | 7420 | 210500 | 280 | 3.922 | 2.284 | |
| 2022-09-28 | 15:00 | 4516 etc rela | 日本新薬 | 7250 | 7030 | 7170 | 7140 | 205800 | -40 | -0.557 | -28.017 | |
| 2022-09-27 | 15:00 | 4516 etc rela | 日本新薬 | 7200 | 7060 | 7100 | 7180 | 285900 | 80 | 1.127 | -9.497 | |
| 2022-09-26 | 15:00 | 4516 etc rela | 日本新薬 | 7270 | 7070 | 7130 | 7100 | 315900 | -110 | -1.526 | 66.966 | |
| 2022-09-22 | 15:00 | 4516 etc rela | 日本新薬 | 7290 | 7130 | 7250 | 7210 | 189200 | -160 | -2.171 | 25.547 | |
| 2022-09-21 | 15:00 | 4516 etc rela | 日本新薬 | 7410 | 7280 | 7310 | 7370 | 150700 | -90 | -1.206 | 46.595 | |
| 2022-09-20 | 15:00 | 4516 etc rela | 日本新薬 | 7580 | 7410 | 7560 | 7460 | 102800 | -90 | -1.192 | -35.589 | |
| 2022-09-16 | 15:00 | 4516 etc rela | 日本新薬 | 7580 | 7430 | 7470 | 7550 | 159600 | 80 | 1.071 | 51.136 | |
| 2022-09-15 | 15:00 | 4516 etc rela | 日本新薬 | 7510 | 7410 | 7450 | 7470 | 105600 | -20 | -0.267 | -9.356 | |
| 2022-09-14 | 15:00 | 4516 etc rela | 日本新薬 | 7550 | 7480 | 7530 | 7490 | 116500 | -150 | -1.963 | 29.588 | |
| 2022-09-13 | 15:00 | 4516 etc rela | 日本新薬 | 7670 | 7570 | 7570 | 7640 | 89900 | 50 | 0.659 | -17.824 | |
| 2022-09-12 | 15:00 | 4516 etc rela | 日本新薬 | 7720 | 7580 | 7720 | 7590 | 109400 | -70 | -0.914 | -54.681 | |
| 2022-09-09 | 15:00 | 4516 etc rela | 日本新薬 | 7820 | 7570 | 7570 | 7660 | 241400 | 90 | 1.189 | 39.457 | |
| 2022-09-08 | 15:00 | 4516 etc rela | 日本新薬 | 7590 | 7450 | 7500 | 7570 | 173100 | 140 | 1.884 | -11.458 | |
| 2022-09-07 | 15:00 | 4516 etc rela | 日本新薬 | 7440 | 7250 | 7280 | 7430 | 195500 | 80 | 1.088 | 8.011 | |
| 2022-09-06 | 15:00 | 4516 etc rela | 日本新薬 | 7510 | 7350 | 7470 | 7350 | 181000 | -150 | -2 | -9.5 | |
| 2022-09-05 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7440 | 7500 | 7500 | 200000 | -70 | -0.925 | 5.876 | |
| 2022-09-02 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7480 | 7620 | 7570 | 188900 | 0 | 0 | 3.734 | |
| 2022-09-01 | 15:00 | 4516 etc rela | 日本新薬 | 7680 | 7540 | 7580 | 7570 | 182100 | -80 | -1.046 | -37.033 | |
| 2022-08-31 | 15:00 | 4516 etc rela | 日本新薬 | 7660 | 7410 | 7420 | 7650 | 289200 | 150 | 2 | 89.888 | |
| 2022-08-30 | 15:00 | 4516 etc rela | 日本新薬 | 7540 | 7430 | 7450 | 7500 | 152300 | 40 | 0.536 | 46.161 | |
| 2022-08-29 | 15:00 | 4516 etc rela | 日本新薬 | 7500 | 7450 | 7450 | 7460 | 104200 | -180 | -2.356 | 7.423 | |
| 2022-08-26 | 15:00 | 4516 etc rela | 日本新薬 | 7670 | 7620 | 7650 | 7640 | 97000 | -70 | -0.908 | -17.866 | |
| 2022-08-25 | 15:00 | 4516 etc rela | 日本新薬 | 7870 | 7700 | 7870 | 7710 | 118100 | -10 | -0.13 | -28.468 | |
| 2022-08-24 | 15:00 | 4516 etc rela | 日本新薬 | 7890 | 7720 | 7810 | 7720 | 165100 | -70 | -0.899 | 34.886 | |
| 2022-08-23 | 15:00 | 4516 etc rela | 日本新薬 | 7860 | 7740 | 7860 | 7790 | 122400 | -10 | -0.128 | 41.831 | |
| 2022-08-22 | 15:00 | 4516 etc rela | 日本新薬 | 7820 | 7650 | 7650 | 7800 | 86300 | 50 | 0.645 | -25.475 | |
| 2022-08-19 | 15:00 | 4516 etc rela | 日本新薬 | 7760 | 7680 | 7710 | 7750 | 115800 | 40 | 0.519 | -18.047 | |
| 2022-08-18 | 15:00 | 4516 etc rela | 日本新薬 | 7770 | 7690 | 7740 | 7710 | 141300 | -110 | -1.407 | -24.317 | |
| 2022-08-17 | 15:00 | 4516 etc rela | 日本新薬 | 7880 | 7750 | 7810 | 7820 | 186700 | -50 | -0.635 | 32.318 | |
| 2022-08-16 | 15:00 | 4516 etc rela | 日本新薬 | 7930 | 7810 | 7880 | 7870 | 141100 | 50 | 0.639 | 31.134 | |
| 2022-08-15 | 15:00 | 4516 etc rela | 日本新薬 | 7870 | 7800 | 7860 | 7820 | 107600 | -40 | -0.509 | -48.393 | |
| 2022-08-12 | 15:00 | 4516 etc rela | 日本新薬 | 7910 | 7800 | 7820 | 7860 | 208500 | -40 | -0.506 | -28.547 | |
| 2022-08-10 | 15:00 | 4516 etc rela | 日本新薬 | 8050 | 7870 | 8000 | 7900 | 291800 | -20 | -0.253 | 114.087 | |
| 2022-08-09 | 15:00 | 4516 etc rela | 日本新薬 | 8020 | 7890 | 7970 | 7920 | 136300 | 30 | 0.38 | -10.152 | |
| 2022-08-08 | 15:00 | 4516 etc rela | 日本新薬 | 7950 | 7820 | 7900 | 7890 | 151700 | -20 | -0.253 | 0.664 | |
| 2022-08-05 | 15:00 | 4516 etc rela | 日本新薬 | 7980 | 7800 | 7920 | 7910 | 150700 | 10 | 0.127 | -17.919 | |
| 2022-08-04 | 15:00 | 4516 etc rela | 日本新薬 | 7960 | 7790 | 7840 | 7900 | 183600 | 200 | 2.597 | -54.845 | |
| 2022-08-03 | 15:00 | 4516 etc rela | 日本新薬 | 7830 | 7670 | 7750 | 7700 | 406600 | -160 | -2.036 | 57.353 | |
| 2022-08-02 | 15:00 | 4516 etc rela | 日本新薬 | 8180 | 7820 | 8160 | 7860 | 258400 | -400 | -4.843 | 86.705 | |
| 2022-08-01 | 15:00 | 4516 etc rela | 日本新薬 | 8260 | 8120 | 8190 | 8260 | 138400 | 40 | 0.487 | -7.856 | |
| 2022-07-29 | 15:00 | 4516 etc rela | 日本新薬 | 8380 | 8150 | 8310 | 8220 | 150200 | -100 | -1.202 | 3.444 | |
| 2022-07-28 | 15:00 | 4516 etc rela | 日本新薬 | 8360 | 8230 | 8280 | 8320 | 145200 | 20 | 0.241 | 13.438 | |
| 2022-07-27 | 15:00 | 4516 etc rela | 日本新薬 | 8420 | 8250 | 8380 | 8300 | 128000 | 110 | 1.343 | 59.006 | |
| 2022-07-26 | 15:00 | 4516 etc rela | 日本新薬 | 8250 | 8170 | 8240 | 8190 | 80500 | -70 | -0.847 | 15 | |
| 2022-07-25 | 15:00 | 4516 etc rela | 日本新薬 | 8320 | 8250 | 8250 | 8260 | 70000 | -40 | -0.482 | -39.446 | |
| 2022-07-22 | 15:00 | 4516 etc rela | 日本新薬 | 8370 | 8240 | 8320 | 8300 | 115600 | -60 | -0.718 | -39.318 | |
| 2022-07-21 | 15:00 | 4516 etc rela | 日本新薬 | 8360 | 8220 | 8300 | 8360 | 190500 | -60 | -0.713 | 0.847 | |
| 2022-07-20 | 15:00 | 4516 etc rela | 日本新薬 | 8440 | 8290 | 8320 | 8420 | 188900 | 190 | 2.309 | 30.096 | |
| 2022-07-19 | 15:00 | 4516 etc rela | 日本新薬 | 8330 | 8120 | 8330 | 8230 | 145200 | -110 | -1.319 | 14.692 | |
| 2022-07-15 | 11:13 | 4516 etc rela | 日本新薬 | 8450 | 8250 | 8380 | 8340 | 126600 | 110 | 1.337 | 2.593 | |
| 2022-07-14 | 10:32 | 4516 etc rela | 日本新薬 | 8310 | 8190 | 8260 | 8230 | 123400 | -30 | -0.363 | -11.414 | |
| 2022-07-13 | 15:00 | 4516 etc rela | 日本新薬 | 8390 | 8130 | 8370 | 8260 | 139300 | -70 | -0.84 | -6.069 | |
| 2022-07-12 | 15:00 | 4516 etc rela | 日本新薬 | 8460 | 8290 | 8420 | 8330 | 148300 | -130 | -1.537 | -18.472 | |
| 2022-07-11 | 15:00 | 4516 etc rela | 日本新薬 | 8550 | 8420 | 8440 | 8460 | 181900 | 150 | 1.805 | -4.011 | |
| 2022-07-08 | 15:00 | 4516 etc rela | 日本新薬 | 8390 | 8220 | 8340 | 8310 | 189500 | -10 | -0.12 | -27.561 | |
| 2022-07-07 | 15:00 | 4516 etc rela | 日本新薬 | 8380 | 8180 | 8220 | 8320 | 261600 | 160 | 1.961 | 19.017 | |
| 2022-07-06 | 15:00 | 4516 etc rela | 日本新薬 | 8200 | 7900 | 7950 | 8160 | 219800 | 250 | 3.161 | 15.018 | |
| 2022-07-05 | 15:00 | 4516 etc rela | 日本新薬 | 7950 | 7770 | 7830 | 7910 | 191100 | 100 | 1.28 | -14.497 | |
| 2022-07-04 | 15:00 | 4516 etc rela | 日本新薬 | 7860 | 7710 | 7760 | 7810 | 223500 | 140 | 1.825 | -51.073 | |
| 2022-07-01 | 15:00 | 4516 etc rela | 日本新薬 | 7850 | 7660 | 7800 | 7670 | 456800 | -580 | -7.03 | 91.691 | |
| 2022-06-30 | 15:00 | 4516 etc rela | 日本新薬 | 8430 | 8220 | 8370 | 8250 | 238300 | 50 | 0.61 | -46.641 | |
| 2022-06-29 | 15:00 | 4516 etc rela | 日本新薬 | 8250 | 8030 | 8060 | 8200 | 446600 | -10 | -0.122 | 155.492 | |
| 2022-06-28 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 8000 | 8090 | 8210 | 174800 | 210 | 2.625 | -14.314 | |
| 2022-06-27 | 15:00 | 4516 etc rela | 日本新薬 | 8060 | 7850 | 7940 | 8000 | 204000 | -20 | -0.249 | -20.653 | |
| 2022-06-24 | 15:00 | 4516 etc rela | 日本新薬 | 8050 | 7820 | 8030 | 8020 | 257100 | 270 | 3.484 | 72.435 | |
| 2022-06-23 | 15:00 | 4516 etc rela | 日本新薬 | 7860 | 7690 | 7690 | 7750 | 149100 | 80 | 1.043 | -32.412 | |
| 2022-06-22 | 15:00 | 4516 etc rela | 日本新薬 | 7720 | 7540 | 7590 | 7670 | 220600 | 170 | 2.267 | 28.48 | |
| 2022-06-21 | 15:00 | 4516 etc rela | 日本新薬 | 7580 | 7430 | 7500 | 7500 | 171700 | 50 | 0.671 | -17.965 | |
| 2022-06-20 | 15:00 | 4516 etc rela | 日本新薬 | 7500 | 7340 | 7370 | 7450 | 209300 | 200 | 2.759 | -41.158 | |
| 2022-06-17 | 15:00 | 4516 etc rela | 日本新薬 | 7290 | 7030 | 7030 | 7250 | 355700 | 240 | 3.424 | 28.737 | |
| 2022-06-16 | 15:00 | 4516 etc rela | 日本新薬 | 7270 | 7000 | 7240 | 7010 | 276300 | -230 | -3.177 | 29.112 | |
| 2022-06-15 | 15:00 | 4516 etc rela | 日本新薬 | 7340 | 7200 | 7340 | 7240 | 214000 | -250 | -3.338 | -13.535 | |
| 2022-06-14 | 15:00 | 4516 etc rela | 日本新薬 | 7590 | 7370 | 7500 | 7490 | 247500 | -130 | -1.706 | 10.738 | |
| 2022-06-13 | 15:00 | 4516 etc rela | 日本新薬 | 7700 | 7540 | 7560 | 7620 | 223500 | 20 | 0.263 | 56.184 | |
| 2022-06-10 | 15:00 | 4516 etc rela | 日本新薬 | 7650 | 7520 | 7610 | 7600 | 143100 | -60 | -0.783 | -23.923 | |
| 2022-06-09 | 15:00 | 4516 etc rela | 日本新薬 | 7800 | 7580 | 7610 | 7660 | 188100 | -50 | -0.649 | -21.066 | |
| 2022-06-08 | 15:00 | 4516 etc rela | 日本新薬 | 7730 | 7460 | 7590 | 7710 | 238300 | 290 | 3.908 | 14.293 | |
| 2022-06-07 | 15:00 | 4516 etc rela | 日本新薬 | 7540 | 7390 | 7480 | 7420 | 208500 | -80 | -1.067 | 29.102 | |
| 2022-06-06 | 15:00 | 4516 etc rela | 日本新薬 | 7620 | 7500 | 7520 | 7500 | 161500 | -20 | -0.266 | -37.233 | |
| 2022-06-03 | 15:00 | 4516 etc rela | 日本新薬 | 7680 | 7470 | 7650 | 7520 | 257300 | -80 | -1.053 | 52.7 | |
| 2022-06-02 | 15:00 | 4516 etc rela | 日本新薬 | 7810 | 7590 | 7810 | 7600 | 168500 | -260 | -3.308 | 5.576 | |
| 2022-06-01 | 15:00 | 4516 etc rela | 日本新薬 | 8010 | 7860 | 7960 | 7860 | 159600 | -110 | -1.38 | -76.711 | |
| 2022-05-31 | 15:00 | 4516 etc rela | 日本新薬 | 8190 | 7970 | 8070 | 7970 | 685300 | -90 | -1.117 | 29.058 | |
| 2022-05-30 | 15:00 | 4516 etc rela | 日本新薬 | 8070 | 7920 | 7920 | 8060 | 531000 | 230 | 2.937 | 60.278 | |
| 2022-05-27 | 15:00 | 4516 etc rela | 日本新薬 | 7880 | 7600 | 7760 | 7830 | 331300 | 180 | 2.353 | 107.322 | |
| 2022-05-26 | 15:00 | 4516 etc rela | 日本新薬 | 7950 | 7650 | 7830 | 7650 | 159800 | -180 | -2.299 | -14.454 | |
| 2022-05-25 | 15:00 | 4516 etc rela | 日本新薬 | 7950 | 7790 | 7880 | 7830 | 186800 | -100 | -1.261 | 42.487 | |
| 2022-05-24 | 15:00 | 4516 etc rela | 日本新薬 | 7980 | 7870 | 7940 | 7930 | 131100 | -100 | -1.245 | -31.719 | |
| 2022-05-23 | 15:00 | 4516 etc rela | 日本新薬 | 8070 | 7860 | 7880 | 8030 | 192000 | 200 | 2.554 | -21.02 | |
| 2022-05-20 | 15:00 | 4516 etc rela | 日本新薬 | 7870 | 7710 | 7760 | 7830 | 243100 | 200 | 2.621 | -0.937 | |
| 2022-05-19 | 15:00 | 4516 etc rela | 日本新薬 | 7720 | 7590 | 7600 | 7630 | 245400 | -120 | -1.548 | -24.259 | |
| 2022-05-18 | 15:00 | 4516 etc rela | 日本新薬 | 7790 | 7520 | 7540 | 7750 | 324000 | 280 | 3.748 | 0.341 | |
| 2022-05-17 | 15:00 | 4516 etc rela | 日本新薬 | 7600 | 7300 | 7300 | 7470 | 322900 | 340 | 4.769 | -19.275 | |
| 2022-05-16 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7080 | 7600 | 7130 | 400000 | -350 | -4.679 | 51.515 | |
| 2022-05-13 | 15:00 | 4516 etc rela | 日本新薬 | 7550 | 7230 | 7370 | 7480 | 264000 | 110 | 1.493 | -48.478 | |
| 2022-05-12 | 15:00 | 4516 etc rela | 日本新薬 | 7860 | 7250 | 7800 | 7370 | 512400 | -1270 | -14.699 | 205.91 | |
| 2022-05-11 | 15:00 | 4516 etc rela | 日本新薬 | 8710 | 8600 | 8680 | 8640 | 167500 | -50 | -0.575 | -7.202 | |
| 2022-05-10 | 15:00 | 4516 etc rela | 日本新薬 | 8780 | 8610 | 8660 | 8690 | 180500 | 100 | 1.164 | -6.331 | |
| 2022-05-09 | 15:00 | 4516 etc rela | 日本新薬 | 8810 | 8570 | 8810 | 8590 | 192700 | -240 | -2.718 | 39.739 | |
| 2022-05-06 | 15:00 | 4516 etc rela | 日本新薬 | 8870 | 8740 | 8820 | 8830 | 137900 | -50 | -0.563 | 35.196 | |
| 2022-05-02 | 15:00 | 4516 etc rela | 日本新薬 | 8910 | 8770 | 8800 | 8880 | 102000 | 70 | 0.795 | -23.423 | |
| 2022-04-28 | 15:00 | 4516 etc rela | 日本新薬 | 8840 | 8660 | 8670 | 8810 | 133200 | 120 | 1.381 | -65.447 | |
| 2022-04-27 | 15:00 | 4516 etc rela | 日本新薬 | 8700 | 8520 | 8580 | 8690 | 385500 | -40 | -0.458 | 161.711 | |
| 2022-04-26 | 15:00 | 4516 etc rela | 日本新薬 | 8790 | 8680 | 8760 | 8730 | 147300 | 20 | 0.23 | -25.304 | |
| 2022-04-25 | 15:00 | 4516 etc rela | 日本新薬 | 8780 | 8640 | 8760 | 8710 | 197200 | -190 | -2.135 | 33.153 | |
| 2022-04-22 | 15:00 | 4516 etc rela | 日本新薬 | 8950 | 8840 | 8900 | 8900 | 148100 | -100 | -1.111 | 21.793 | |
| 2022-04-21 | 15:00 | 4516 etc rela | 日本新薬 | 9040 | 8860 | 8880 | 9000 | 121600 | 90 | 1.01 | -28.93 | |
| 2022-04-20 | 15:00 | 4516 etc rela | 日本新薬 | 9060 | 8810 | 8990 | 8910 | 171100 | -20 | -0.224 | -20.196 | |
| 2022-04-19 | 15:00 | 4516 etc rela | 日本新薬 | 9010 | 8860 | 8860 | 8930 | 214400 | 90 | 1.018 | 80.776 | |
| 2022-04-18 | 15:00 | 4516 etc rela | 日本新薬 | 8870 | 8680 | 8810 | 8840 | 118600 | -120 | -1.339 | -19.973 | |
| 2022-04-15 | 15:00 | 4516 etc rela | 日本新薬 | 9130 | 8920 | 9130 | 8960 | 148200 | -240 | -2.609 | -43.218 | |
| 2022-04-14 | 15:00 | 4516 etc rela | 日本新薬 | 9210 | 9070 | 9140 | 9200 | 261000 | 190 | 2.109 | 0.077 | |
| 2022-04-13 | 15:00 | 4516 etc rela | 日本新薬 | 9050 | 8720 | 8730 | 9010 | 260800 | 160 | 1.808 | 12.608 | |
| 2022-04-12 | 15:00 | 4516 etc rela | 日本新薬 | 8990 | 8790 | 8860 | 8850 | 231600 | -120 | -1.338 | -19.247 | |
| 2022-04-11 | 15:00 | 4516 etc rela | 日本新薬 | 8990 | 8710 | 8730 | 8970 | 286800 | 230 | 2.632 | -37.16 | |
| 2022-04-08 | 15:00 | 4516 etc rela | 日本新薬 | 8760 | 8480 | 8550 | 8740 | 456400 | 340 | 4.048 | 106.609 | |
| 2022-04-07 | 15:00 | 4516 etc rela | 日本新薬 | 8400 | 8050 | 8050 | 8400 | 220900 | 340 | 4.218 | 7.337 | |
| 2022-04-06 | 15:00 | 4516 etc rela | 日本新薬 | 8170 | 8010 | 8090 | 8060 | 205800 | -150 | -1.827 | 19.097 | |
| 2022-04-05 | 15:00 | 4516 etc rela | 日本新薬 | 8330 | 8170 | 8300 | 8210 | 172800 | -110 | -1.322 | 11.917 | |
| 2022-04-04 | 15:00 | 4516 etc rela | 日本新薬 | 8350 | 8180 | 8280 | 8320 | 154400 | 80 | 0.971 | -1.531 | |
| 2022-04-01 | 15:00 | 4516 etc rela | 日本新薬 | 8390 | 8220 | 8320 | 8240 | 156800 | -90 | -1.08 | -5.542 | |
| 2022-03-31 | 15:00 | 4516 etc rela | 日本新薬 | 8620 | 8330 | 8540 | 8330 | 166000 | -220 | -2.573 | 12.695 | |
| 2022-03-30 | 15:00 | 4516 etc rela | 日本新薬 | 8770 | 8430 | 8740 | 8550 | 147300 | -140 | -1.611 | -5.577 | |
| 2022-03-29 | 15:00 | 4516 etc rela | 日本新薬 | 8750 | 8580 | 8690 | 8690 | 156000 | 120 | 1.4 | 53.695 | |
| 2022-03-28 | 15:00 | 4516 etc rela | 日本新薬 | 8740 | 8540 | 8740 | 8570 | 101500 | -130 | -1.494 | -3.056 | |
| 2022-03-25 | 15:00 | 4516 etc rela | 日本新薬 | 8710 | 8560 | 8620 | 8700 | 104700 | 60 | 0.694 | -30.293 | |
| 2022-03-24 | 15:00 | 4516 etc rela | 日本新薬 | 8740 | 8560 | 8710 | 8640 | 150200 | -20 | -0.231 | -23.484 | |
| 2022-03-23 | 15:00 | 4516 etc rela | 日本新薬 | 8680 | 8500 | 8610 | 8660 | 196300 | 310 | 3.713 | -20.106 | |
| 2022-03-22 | 15:00 | 4516 etc rela | 日本新薬 | 8610 | 8290 | 8530 | 8350 | 245700 | -50 | -0.595 | 6.966 | |
| 2022-03-18 | 15:00 | 4516 etc rela | 日本新薬 | 8490 | 8280 | 8300 | 8400 | 229700 | 160 | 1.942 | 2.59 | |
| 2022-03-17 | 15:00 | 4516 etc rela | 日本新薬 | 8470 | 8230 | 8470 | 8240 | 223900 | -80 | -0.962 | -26.445 | |
| 2022-03-16 | 15:00 | 4516 etc rela | 日本新薬 | 8410 | 8180 | 8200 | 8320 | 304400 | 230 | 2.843 | 60.211 | |
| 2022-03-15 | 15:00 | 4516 etc rela | 日本新薬 | 8160 | 7780 | 7810 | 8090 | 190000 | 240 | 3.057 | 8.447 | |
| 2022-03-14 | 15:00 | 4516 etc rela | 日本新薬 | 7910 | 7760 | 7770 | 7850 | 175200 | 130 | 1.684 | 3.363 | |
| 2022-03-11 | 15:00 | 4516 etc rela | 日本新薬 | 7950 | 7690 | 7860 | 7720 | 169500 | -210 | -2.648 | -33.32 | |
| 2022-03-10 | 15:00 | 4516 etc rela | 日本新薬 | 7960 | 7790 | 7900 | 7930 | 254200 | 270 | 3.525 | 27.932 | |
| 2022-03-09 | 15:00 | 4516 etc rela | 日本新薬 | 7890 | 7640 | 7780 | 7660 | 198700 | -40 | -0.519 | -30.863 | |
| 2022-03-08 | 15:00 | 4516 etc rela | 日本新薬 | 7820 | 7660 | 7660 | 7700 | 287400 | 140 | 1.852 | 57.049 | |
| 2022-03-07 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7430 | 7430 | 7560 | 183000 | -80 | -1.047 | -15.668 | |
| 2022-03-04 | 15:00 | 4516 etc rela | 日本新薬 | 7740 | 7540 | 7640 | 7640 | 217000 | 30 | 0.394 | 30.644 | |
| 2022-03-03 | 15:00 | 4516 etc rela | 日本新薬 | 7650 | 7400 | 7460 | 7610 | 166100 | 230 | 3.117 | -20.942 | |
| 2022-03-02 | 15:00 | 4516 etc rela | 日本新薬 | 7450 | 7350 | 7360 | 7380 | 210100 | 40 | 0.545 | 26.262 | |
| 2022-03-01 | 15:00 | 4516 etc rela | 日本新薬 | 7510 | 7310 | 7420 | 7340 | 166400 | -110 | -1.477 | 3.611 | |
| 2022-02-28 | 15:00 | 4516 etc rela | 日本新薬 | 7470 | 7300 | 7320 | 7450 | 160600 | 90 | 1.223 | -16.528 | |
| 2022-02-25 | 15:00 | 4516 etc rela | 日本新薬 | 7430 | 7250 | 7400 | 7360 | 192400 | 0 | 0 | 26.33 | |
| 2022-02-24 | 15:00 | 4516 etc rela | 日本新薬 | 7430 | 7280 | 7380 | 7360 | 152300 | -100 | -1.34 | 11.168 | |
| 2022-02-22 | 15:00 | 4516 etc rela | 日本新薬 | 7510 | 7360 | 7510 | 7460 | 137000 | -110 | -1.453 | 27.442 | |
| 2022-02-21 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7510 | 7560 | 7570 | 107500 | -140 | -1.816 | -23.921 | |
| 2022-02-18 | 15:00 | 4516 etc rela | 日本新薬 | 7740 | 7550 | 7550 | 7710 | 141300 | 40 | 0.522 | -12.993 | |
| 2022-02-17 | 15:00 | 4516 etc rela | 日本新薬 | 7790 | 7630 | 7770 | 7670 | 162400 | -150 | -1.918 | -12.969 | |
| 2022-02-16 | 15:00 | 4516 etc rela | 日本新薬 | 7860 | 7700 | 7800 | 7820 | 186600 | 50 | 0.644 | -7.21 | |
| 2022-02-15 | 15:00 | 4516 etc rela | 日本新薬 | 7820 | 7680 | 7740 | 7770 | 201100 | 20 | 0.258 | 1.566 | |
| 2022-02-14 | 15:00 | 4516 etc rela | 日本新薬 | 7780 | 7500 | 7540 | 7750 | 198000 | -20 | -0.257 | -1.247 | |
| 2022-02-10 | 15:00 | 4516 etc rela | 日本新薬 | 7840 | 7680 | 7710 | 7770 | 200500 | 70 | 0.909 | 31.131 | |
| 2022-02-09 | 15:00 | 4516 etc rela | 日本新薬 | 7760 | 7630 | 7680 | 7700 | 152900 | 40 | 0.522 | -1.164 | |
| 2022-02-08 | 15:00 | 4516 etc rela | 日本新薬 | 7700 | 7560 | 7630 | 7660 | 154700 | 20 | 0.262 | 18.544 | |
| 2022-02-07 | 15:00 | 4516 etc rela | 日本新薬 | 7690 | 7610 | 7650 | 7640 | 130500 | -10 | -0.131 | 5.497 | |
| 2022-02-04 | 15:00 | 4516 etc rela | 日本新薬 | 7680 | 7520 | 7520 | 7650 | 123700 | 70 | 0.923 | 11.241 | |
| 2022-02-03 | 15:00 | 4516 etc rela | 日本新薬 | 7610 | 7490 | 7530 | 7580 | 111200 | -30 | -0.394 | -6.239 | |
| 2022-02-02 | 15:00 | 4516 etc rela | 日本新薬 | 7640 | 7470 | 7470 | 7610 | 118600 | 120 | 1.602 | 11.362 | |
| 2022-02-01 | 15:00 | 4516 etc rela | 日本新薬 | 7660 | 7470 | 7550 | 7490 | 106500 | 20 | 0.268 | -43.651 | |
| 2022-01-31 | 15:00 | 4516 etc rela | 日本新薬 | 7520 | 7390 | 7470 | 7470 | 189000 | 0 | 0 | -0.421 | |
| 2022-01-28 | 15:00 | 4516 etc rela | 日本新薬 | 7640 | 7400 | 7510 | 7470 | 189800 | -70 | -0.928 | 4.343 | |
| 2022-01-27 | 15:00 | 4516 etc rela | 日本新薬 | 7610 | 7500 | 7600 | 7540 | 181900 | -130 | -1.695 | -24.928 | |
| 2022-01-26 | 15:00 | 4516 etc rela | 日本新薬 | 7750 | 7610 | 7630 | 7670 | 242300 | 70 | 0.921 | 11.147 | |
| 2022-01-25 | 15:00 | 4516 etc rela | 日本新薬 | 7630 | 7340 | 7400 | 7600 | 218000 | 150 | 2.013 | 61.243 | |
| 2022-01-24 | 15:00 | 4516 etc rela | 日本新薬 | 7490 | 7250 | 7260 | 7450 | 135200 | 100 | 1.361 | -22.743 | |
| 2022-01-21 | 15:00 | 4516 etc rela | 日本新薬 | 7440 | 7320 | 7420 | 7350 | 175000 | -70 | -0.943 | 1.039 | |
| 2022-01-20 | 15:00 | 4516 etc rela | 日本新薬 | 7490 | 7260 | 7260 | 7420 | 173200 | 160 | 2.204 | -4.468 | |
| 2022-01-19 | 15:00 | 4516 etc rela | 日本新薬 | 7500 | 7260 | 7470 | 7260 | 181300 | -320 | -4.222 | 96.638 | |
| 2022-01-18 | 15:00 | 4516 etc rela | 日本新薬 | 7740 | 7570 | 7730 | 7580 | 92200 | -70 | -0.915 | 11.487 | |
| 2022-01-17 | 15:00 | 4516 etc rela | 日本新薬 | 7780 | 7630 | 7670 | 7650 | 82700 | 10 | 0.131 | -53.85 | |
| 2022-01-14 | 15:00 | 4516 etc rela | 日本新薬 | 7770 | 7530 | 7720 | 7640 | 179200 | -140 | -1.799 | 40.659 | |
| 2022-01-13 | 15:00 | 4516 etc rela | 日本新薬 | 7910 | 7760 | 7900 | 7780 | 127400 | -190 | -2.384 | -10.028 | |
| 2022-01-12 | 15:00 | 4516 etc rela | 日本新薬 | 8010 | 7860 | 7880 | 7970 | 141600 | 190 | 2.442 | -17.579 | |
| 2022-01-11 | 15:00 | 4516 etc rela | 日本新薬 | 7870 | 7710 | 7830 | 7780 | 171800 | -10 | -0.128 | 9.079 | |
| 2022-01-07 | 15:00 | 4516 etc rela | 日本新薬 | 7920 | 7760 | 7840 | 7790 | 157500 | -100 | -1.267 | -6.694 | |
| 2022-01-06 | 15:00 | 4516 etc rela | 日本新薬 | 7920 | 7840 | 7870 | 7890 | 168800 | -70 | -0.879 | -15.091 | |
| 2022-01-05 | 15:00 | 4516 etc rela | 日本新薬 | 8060 | 7920 | 7990 | 7960 | 198800 | -70 | -0.872 | 49.025 | |
| 2022-01-04 | 15:00 | 4516 etc rela | 日本新薬 | 8070 | 7920 | 8060 | 8030 | 133400 | 20 | 0.25 | 68.01 | |
| 2021-12-30 | 15:00 | 4516 etc rela | 日本新薬 | 8110 | 8010 | 8030 | 8010 | 79400 | -80 | -0.989 | -44.861 | |
| 2021-12-29 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 7970 | 8210 | 8090 | 144000 | -120 | -1.462 | 58.068 | |
| 2021-12-28 | 15:00 | 4516 etc rela | 日本新薬 | 8260 | 8090 | 8120 | 8210 | 91100 | 90 | 1.108 | 48.13 | |
| 2021-12-27 | 15:00 | 4516 etc rela | 日本新薬 | 8160 | 8070 | 8100 | 8120 | 61500 | 0 | 0 | -38.191 | |
| 2021-12-24 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 8050 | 8190 | 8120 | 99500 | -60 | -0.733 | -9.463 | |
| 2021-12-23 | 15:00 | 4516 etc rela | 日本新薬 | 8340 | 8150 | 8330 | 8180 | 109900 | -40 | -0.487 | -38.431 | |
| 2021-12-22 | 15:00 | 4516 etc rela | 日本新薬 | 8220 | 8080 | 8120 | 8220 | 178500 | 100 | 1.232 | 19.718 | |
| 2021-12-21 | 15:00 | 4516 etc rela | 日本新薬 | 8190 | 8040 | 8100 | 8120 | 149100 | 160 | 2.01 | -4.239 | |
| 2021-12-20 | 15:00 | 4516 etc rela | 日本新薬 | 7960 | 7780 | 7790 | 7960 | 155700 | 110 | 1.401 | -41.642 | |
| 2021-12-17 | 15:00 | 4516 etc rela | 日本新薬 | 8120 | 7800 | 8080 | 7850 | 266800 | -270 | -3.325 | 108.438 | |
| 2021-12-16 | 15:00 | 4516 etc rela | 日本新薬 | 8170 | 8080 | 8120 | 8120 | 128000 | 80 | 0.995 | -4.762 | |
| 2021-12-15 | 15:00 | 4516 etc rela | 日本新薬 | 8120 | 8010 | 8020 | 8040 | 134400 | -50 | -0.618 | -0.223 | |
| 2021-12-14 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 8080 | 8100 | 8090 | 134700 | 0 | 0 | 23.465 | |
| 2021-12-13 | 15:00 | 4516 etc rela | 日本新薬 | 8240 | 8080 | 8210 | 8090 | 109100 | 10 | 0.124 | -20.597 | |
| 2021-12-10 | 15:00 | 4516 etc rela | 日本新薬 | 8210 | 8060 | 8200 | 8080 | 137400 | -130 | -1.583 | 41.213 | |
| 2021-12-09 | 15:00 | 4516 etc rela | 日本新薬 | 8340 | 8210 | 8260 | 8210 | 97300 | -200 | -2.378 | -47.091 | |
| 2021-12-08 | 15:00 | 4516 etc rela | 日本新薬 | 8560 | 8380 | 8500 | 8410 | 183900 | 60 | 0.719 | 40.92 | |
| 2021-12-07 | 15:00 | 4516 etc rela | 日本新薬 | 8380 | 8080 | 8130 | 8350 | 130500 | 200 | 2.454 | 24.88 | |
| 2021-12-06 | 15:00 | 4516 etc rela | 日本新薬 | 8300 | 8140 | 8210 | 8150 | 104500 | -70 | -0.852 | -38.781 | |
| 2021-12-03 | 15:00 | 4516 etc rela | 日本新薬 | 8220 | 8040 | 8130 | 8220 | 170700 | 60 | 0.735 | -1.953 | |
| 2021-12-02 | 15:00 | 4516 etc rela | 日本新薬 | 8260 | 8160 | 8190 | 8160 | 174100 | -70 | -0.851 | -29.084 | |
| 2021-12-01 | 15:00 | 4516 etc rela | 日本新薬 | 8390 | 8160 | 8360 | 8230 | 245500 | -170 | -2.024 | -47.487 | |
| 2021-11-30 | 15:00 | 4516 etc rela | 日本新薬 | 8660 | 8400 | 8520 | 8400 | 467500 | -120 | -1.408 | 189.474 | |
| 2021-11-29 | 15:00 | 4516 etc rela | 日本新薬 | 8690 | 8490 | 8620 | 8520 | 161500 | -90 | -1.045 | 29.823 | |
| 2021-11-26 | 15:00 | 4516 etc rela | 日本新薬 | 8860 | 8540 | 8810 | 8610 | 124400 | -200 | -2.27 | 12.173 | |
| 2021-11-25 | 15:00 | 4516 etc rela | 日本新薬 | 8920 | 8710 | 8770 | 8810 | 110900 | 110 | 1.264 | 0.09 | |
| 2021-11-24 | 15:00 | 4516 etc rela | 日本新薬 | 8720 | 8590 | 8650 | 8700 | 110800 | -60 | -0.685 | 15.297 | |
| 2021-11-22 | 15:00 | 4516 etc rela | 日本新薬 | 8800 | 8600 | 8620 | 8760 | 96100 | 140 | 1.624 | -19.716 | |
| 2021-11-19 | 15:00 | 4516 etc rela | 日本新薬 | 8730 | 8560 | 8720 | 8620 | 119700 | -50 | -0.577 | 39.673 | |
| 2021-11-18 | 15:00 | 4516 etc rela | 日本新薬 | 8790 | 8600 | 8750 | 8670 | 85700 | -160 | -1.812 | 3.378 | |
| 2021-11-17 | 15:00 | 4516 etc rela | 日本新薬 | 9090 | 8800 | 9010 | 8830 | 82900 | -150 | -1.67 | -43.258 | |
| 2021-11-16 | 15:00 | 4516 etc rela | 日本新薬 | 9020 | 8750 | 8750 | 8980 | 146100 | 110 | 1.24 | -3.181 | |
| 2021-11-15 | 15:00 | 4516 etc rela | 日本新薬 | 8900 | 8720 | 8900 | 8870 | 150900 | 50 | 0.567 | -13.919 | |
| 2021-11-12 | 15:00 | 4516 etc rela | 日本新薬 | 8880 | 8580 | 8620 | 8820 | 175300 | 200 | 2.32 | -14.654 | |
| 2021-11-11 | 15:00 | 4516 etc rela | 日本新薬 | 8920 | 8550 | 8920 | 8620 | 205400 | -330 | -3.687 | 135.011 | |
| 2021-11-10 | 15:00 | 4516 etc rela | 日本新薬 | 9040 | 8930 | 9020 | 8950 | 87400 | -80 | -0.886 | -1.131 | |
| 2021-11-09 | 15:00 | 4516 etc rela | 日本新薬 | 9100 | 8970 | 9090 | 9030 | 88400 | -30 | -0.331 | -17.306 | |
| 2021-11-08 | 15:00 | 4516 etc rela | 日本新薬 | 9320 | 9040 | 9320 | 9060 | 106900 | -300 | -3.205 | 28.795 | |
| 2021-11-05 | 15:00 | 4516 etc rela | 日本新薬 | 9360 | 9210 | 9270 | 9360 | 83000 | 0 | 0 | -53.991 | |
| 2021-11-04 | 15:00 | 4516 etc rela | 日本新薬 | 9470 | 9300 | 9450 | 9360 | 180400 | 150 | 1.629 | 110.502 | |
| 2021-11-02 | 15:00 | 4516 etc rela | 日本新薬 | 9280 | 9200 | 9230 | 9210 | 85700 | -110 | -1.18 | -14.811 | |
| 2021-11-01 | 15:00 | 4516 etc rela | 日本新薬 | 9330 | 9200 | 9280 | 9320 | 100600 | 210 | 2.305 | -40.754 | |
| 2021-10-29 | 15:00 | 4516 etc rela | 日本新薬 | 9150 | 8940 | 9020 | 9110 | 169800 | 90 | 0.998 | -71.864 | |
| 2021-10-28 | 15:00 | 4516 etc rela | 日本新薬 | 9180 | 8970 | 9170 | 9020 | 603500 | -120 | -1.313 | 304.762 | |
| 2021-10-27 | 15:00 | 4516 etc rela | 日本新薬 | 9140 | 8990 | 9020 | 9140 | 149100 | 90 | 0.994 | -22.946 | |
| 2021-10-26 | 15:00 | 4516 etc rela | 日本新薬 | 9070 | 8910 | 8990 | 9050 | 193500 | 130 | 1.457 | 28.316 | |
| 2021-10-25 | 15:00 | 4516 etc rela | 日本新薬 | 9020 | 8820 | 8840 | 8920 | 150800 | -20 | -0.224 | -5.926 | |
| 2021-10-22 | 15:00 | 4516 etc rela | 日本新薬 | 9100 | 8910 | 8910 | 8940 | 160300 | -30 | -0.334 | 10.248 | |
| 2021-10-21 | 15:00 | 4516 etc rela | 日本新薬 | 9040 | 8850 | 8880 | 8970 | 145400 | 60 | 0.673 | -8.783 | |
| 2021-10-20 | 15:00 | 4516 etc rela | 日本新薬 | 8940 | 8800 | 8940 | 8910 | 159400 | 100 | 1.135 | 16.606 | |
| 2021-10-19 | 15:00 | 4516 etc rela | 日本新薬 | 8900 | 8750 | 8840 | 8810 | 136700 | -120 | -1.344 | 0.367 | |
| 2021-10-18 | 15:00 | 4516 etc rela | 日本新薬 | 9130 | 8850 | 9110 | 8930 | 136200 | -270 | -2.935 | -23.911 | |
| 2021-10-15 | 15:00 | 4516 etc rela | 日本新薬 | 9230 | 8880 | 8990 | 9200 | 179000 | 340 | 3.837 | 23.704 | |
| 2021-10-14 | 15:00 | 4516 etc rela | 日本新薬 | 8860 | 8640 | 8710 | 8860 | 144700 | 20 | 0.226 | 18.122 | |
| 2021-10-13 | 15:00 | 4516 etc rela | 日本新薬 | 8880 | 8730 | 8810 | 8840 | 122500 | 10 | 0.113 | -44.82 | |
| 2021-10-12 | 15:00 | 4516 etc rela | 日本新薬 | 8910 | 8780 | 8780 | 8830 | 222000 | 10 | 0.113 | 142.094 | |
| 2021-10-11 | 15:00 | 4516 etc rela | 日本新薬 | 8850 | 8620 | 8660 | 8820 | 91700 | 40 | 0.456 | -32.474 | |
| 2021-10-08 | 15:00 | 4516 etc rela | 日本新薬 | 8860 | 8620 | 8660 | 8780 | 135800 | 150 | 1.738 | -3.96 | |
| 2021-10-07 | 15:00 | 4516 etc rela | 日本新薬 | 8720 | 8600 | 8670 | 8630 | 141400 | -20 | -0.231 | -18.313 | |
| 2021-10-06 | 15:00 | 4516 etc rela | 日本新薬 | 8860 | 8610 | 8790 | 8650 | 173100 | -210 | -2.37 | 45.585 | |
| 2021-10-05 | 15:00 | 4516 etc rela | 日本新薬 | 9080 | 8830 | 9030 | 8860 | 118900 | -320 | -3.486 | 34.502 | |
| 2021-10-04 | 15:00 | 4516 etc rela | 日本新薬 | 9220 | 9060 | 9210 | 9180 | 88400 | 60 | 0.658 | -26.578 | |
| 2021-10-01 | 15:00 | 4516 etc rela | 日本新薬 | 9270 | 9080 | 9250 | 9120 | 120400 | -180 | -1.935 | -20.842 | |
| 2021-09-30 | 15:00 | 4516 etc rela | 日本新薬 | 9350 | 9180 | 9340 | 9300 | 152100 | 90 | 0.977 | 10.377 | |
| 2021-09-29 | 15:00 | 4516 etc rela | 日本新薬 | 9300 | 9130 | 9290 | 9210 | 137800 | -190 | -2.021 | -4.172 | |
| 2021-09-28 | 15:00 | 4516 etc rela | 日本新薬 | 9600 | 9360 | 9580 | 9400 | 143800 | -330 | -3.392 | 11.907 | |
| 2021-09-27 | 15:00 | 4516 etc rela | 日本新薬 | 9840 | 9710 | 9800 | 9730 | 128500 | -40 | -0.409 | 11.642 | |
| 2021-09-24 | 15:00 | 4516 etc rela | 日本新薬 | 9810 | 9660 | 9670 | 9770 | 115100 | 210 | 2.197 | -1.792 | |
| 2021-09-22 | 15:00 | 4516 etc rela | 日本新薬 | 9710 | 9560 | 9640 | 9560 | 117200 | -70 | -0.727 | -32.45 | |
| 2021-09-21 | 15:00 | 4516 etc rela | 日本新薬 | 9710 | 9430 | 9710 | 9630 | 173500 | -110 | -1.129 | -32.934 | |
| 2021-09-17 | 15:00 | 4516 etc rela | 日本新薬 | 9780 | 9580 | 9580 | 9740 | 258700 | 130 | 1.353 | 68.205 | |
| 2021-09-16 | 15:00 | 4516 etc rela | 日本新薬 | 9630 | 9440 | 9480 | 9610 | 153800 | 170 | 1.801 | -7.849 | |
| 2021-09-15 | 15:00 | 4516 etc rela | 日本新薬 | 9630 | 9410 | 9560 | 9440 | 166900 | -110 | -1.152 | -5.972 | |
| 2021-09-14 | 15:00 | 4516 etc rela | 日本新薬 | 9570 | 9410 | 9430 | 9550 | 177500 | 120 | 1.273 | 48.909 | |
| 2021-09-13 | 15:00 | 4516 etc rela | 日本新薬 | 9430 | 9240 | 9370 | 9430 | 119200 | 50 | 0.533 | -38.715 | |
| 2021-09-10 | 15:00 | 4516 etc rela | 日本新薬 | 9380 | 9210 | 9280 | 9380 | 194500 | 70 | 0.752 | 16.607 | |
| 2021-09-09 | 15:00 | 4516 etc rela | 日本新薬 | 9500 | 9260 | 9500 | 9310 | 166800 | -110 | -1.168 | -26.455 | |
| 2021-09-08 | 15:00 | 4516 etc rela | 日本新薬 | 9450 | 9260 | 9350 | 9420 | 226800 | 130 | 1.399 | 88.06 | |
| 2021-09-07 | 15:00 | 4516 etc rela | 日本新薬 | 9400 | 9260 | 9300 | 9290 | 120600 | 30 | 0.324 | -4.21 | |
| 2021-09-06 | 15:00 | 4516 etc rela | 日本新薬 | 9290 | 9170 | 9260 | 9260 | 125900 | 50 | 0.543 | -23.558 | |
| 2021-09-03 | 15:00 | 4516 etc rela | 日本新薬 | 9240 | 8980 | 9000 | 9210 | 164700 | 70 | 0.766 | 5.172 | |
| 2021-09-02 | 15:00 | 4516 etc rela | 日本新薬 | 9180 | 8990 | 9120 | 9140 | 156600 | 120 | 1.33 | 1.294 | |
| 2021-09-01 | 15:00 | 4516 etc rela | 日本新薬 | 9080 | 8870 | 8880 | 9020 | 154600 | 90 | 1.008 | 7.66 | |
| 2021-08-31 | 15:00 | 4516 etc rela | 日本新薬 | 8960 | 8760 | 8770 | 8930 | 143600 | 160 | 1.824 | 18.189 | |
| 2021-08-30 | 15:00 | 4516 etc rela | 日本新薬 | 8770 | 8610 | 8740 | 8770 | 121500 | 50 | 0.573 | 30.365 | |
| 2021-08-27 | 15:00 | 4516 etc rela | 日本新薬 | 8830 | 8640 | 8810 | 8720 | 93200 | -190 | -2.132 | -33.476 | |
| 2021-08-26 | 15:00 | 4516 etc rela | 日本新薬 | 9000 | 8880 | 8960 | 8910 | 140100 | 10 | 0.112 | 4.787 | |
| 2021-08-25 | 15:00 | 4516 etc rela | 日本新薬 | 8990 | 8790 | 8870 | 8900 | 133700 | 80 | 0.907 | -27.179 | |
| 2021-08-24 | 15:00 | 4516 etc rela | 日本新薬 | 8920 | 8780 | 8800 | 8820 | 183600 | 40 | 0.456 | 42.657 | |
| 2021-08-23 | 15:00 | 4516 etc rela | 日本新薬 | 8910 | 8770 | 8770 | 8780 | 128700 | 80 | 0.92 | -20.211 | |
| 2021-08-20 | 15:00 | 4516 etc rela | 日本新薬 | 8810 | 8630 | 8680 | 8700 | 161300 | 170 | 1.993 | 9.43 | |
| 2021-08-19 | 15:00 | 4516 etc rela | 日本新薬 | 8630 | 8390 | 8390 | 8530 | 147400 | 130 | 1.548 | -11.525 | |
| 2021-08-18 | 15:00 | 4516 etc rela | 日本新薬 | 8550 | 8390 | 8440 | 8400 | 166600 | 50 | 0.599 | 97.16 | |
| 2021-08-17 | 15:00 | 4516 etc rela | 日本新薬 | 8480 | 8320 | 8380 | 8350 | 84500 | 0 | 0 | -46.417 | |
| 2021-08-16 | 15:00 | 4516 etc rela | 日本新薬 | 8630 | 8270 | 8610 | 8350 | 157700 | -280 | -3.244 | 50.334 | |
| 2021-08-13 | 15:00 | 4516 etc rela | 日本新薬 | 8810 | 8620 | 8650 | 8630 | 104900 | 20 | 0.232 | -11.626 | |
| 2021-08-12 | 15:00 | 4516 etc rela | 日本新薬 | 8770 | 8480 | 8760 | 8610 | 118700 | -130 | -1.487 | -50.971 | |
| 2021-08-11 | 15:00 | 4516 etc rela | 日本新薬 | 8940 | 8660 | 8660 | 8740 | 242100 | 370 | 4.421 | 136.657 | |
| 2021-08-10 | 15:00 | 4516 etc rela | 日本新薬 | 8460 | 8180 | 8180 | 8370 | 102300 | 160 | 1.949 | 84.324 | |
| 2021-08-06 | 15:00 | 4516 etc rela | 日本新薬 | 8310 | 8190 | 8230 | 8210 | 55500 | -30 | -0.364 | -29.479 | |
| 2021-08-05 | 15:00 | 4516 etc rela | 日本新薬 | 8360 | 8210 | 8220 | 8240 | 78700 | -40 | -0.483 | 3.281 | |
| 2021-08-04 | 15:00 | 4516 etc rela | 日本新薬 | 8330 | 8220 | 8280 | 8280 | 76200 | -70 | -0.838 | -1.931 | |
| 2021-08-03 | 15:00 | 4516 etc rela | 日本新薬 | 8380 | 8250 | 8300 | 8350 | 77700 | -70 | -0.831 | -14.615 | |
| 2021-08-02 | 15:00 | 4516 etc rela | 日本新薬 | 8440 | 8290 | 8330 | 8420 | 91000 | 200 | 2.433 | -18.532 | |
| 2021-07-30 | 15:00 | 4516 etc rela | 日本新薬 | 8330 | 8160 | 8330 | 8220 | 111700 | -230 | -2.722 | 69.242 | |
| 2021-07-29 | 15:00 | 4516 etc rela | 日本新薬 | 8580 | 8410 | 8550 | 8450 | 66000 | -50 | -0.588 | -52 | |
| 2021-07-28 | 15:00 | 4516 etc rela | 日本新薬 | 8660 | 8470 | 8580 | 8500 | 137500 | -230 | -2.635 | 35.735 | |
| 2021-07-27 | 15:00 | 4516 etc rela | 日本新薬 | 8780 | 8670 | 8710 | 8730 | 101300 | 40 | 0.46 | 7.881 | |
| 2021-07-26 | 15:00 | 4516 etc rela | 日本新薬 | 8720 | 8620 | 8620 | 8690 | 93900 | 150 | 1.756 | 29.517 | |
| 2021-07-21 | 15:00 | 4516 etc rela | 日本新薬 | 8650 | 8470 | 8500 | 8540 | 72500 | 40 | 0.471 | -27.5 | |
| 2021-07-20 | 15:00 | 4516 etc rela | 日本新薬 | 8600 | 8470 | 8530 | 8500 | 100000 | -40 | -0.468 | 1.215 | |
| 2021-07-19 | 15:00 | 4516 etc rela | 日本新薬 | 8600 | 8480 | 8530 | 8540 | 98800 | -30 | -0.35 | 32.086 | |
| 2021-07-16 | 15:00 | 4516 etc rela | 日本新薬 | 8700 | 8560 | 8570 | 8570 | 74800 | -150 | -1.72 | -26.087 | |
| 2021-07-15 | 15:00 | 4516 etc rela | 日本新薬 | 8900 | 8700 | 8860 | 8720 | 101200 | -40 | -0.457 | -18.91 | |
| 2021-07-14 | 15:00 | 4516 etc rela | 日本新薬 | 8860 | 8710 | 8750 | 8760 | 124800 | -30 | -0.341 | 28.131 | |
| 2021-07-13 | 15:00 | 4516 etc rela | 日本新薬 | 8930 | 8740 | 8840 | 8790 | 97400 | 20 | 0.228 | -8.373 | |
| 2021-07-12 | 15:00 | 4516 etc rela | 日本新薬 | 8830 | 8690 | 8720 | 8770 | 106300 | 190 | 2.214 | -41.753 | |
| 2021-07-09 | 15:00 | 4516 etc rela | 日本新薬 | 8610 | 8410 | 8450 | 8580 | 182500 | -20 | -0.233 | 27.533 | |
| 2021-07-08 | 4516 etc rela | 日本新薬 | 8730 | 8600 | 8640 | 8600 | 143100 | -130 | -1.489 | 9.739 | ||
| 2021-07-07 | 4516 etc rela | 日本新薬 | 8780 | 8600 | 8650 | 8700 | 47200 | 40 | 0.462 | -21.333 | ||
| 2021-07-06 | 4516 etc rela | 日本新薬 | 8760 | 8660 | 8760 | 8660 | 60000 | -100 | -1.142 | -33.775 | ||
| 2021-07-05 | 4516 etc rela | 日本新薬 | 8900 | 8760 | 8800 | 8760 | 90600 | 10 | 0.114 | -55.237 | ||
| 2021-07-02 | 4516 etc rela | 日本新薬 | 8930 | 8730 | 8780 | 8750 | 202400 | -30 | -0.342 | 24.248 | ||
| 2021-07-01 | 4516 etc rela | 日本新薬 | 8800 | 8670 | 8800 | 8780 | 162900 | -30 | -0.341 | -21.076 | ||
| 2021-06-30 | 4516 etc rela | 日本新薬 | 9120 | 8780 | 9110 | 8810 | 206400 | -270 | -2.974 | 83.793 | ||
| 2021-06-29 | 4516 etc rela | 日本新薬 | 9120 | 8950 | 9050 | 9080 | 112300 | 0 | 0 | -41.783 | ||
| 2021-06-28 | 4516 etc rela | 日本新薬 | 9170 | 8980 | 9170 | 9080 | 192900 | -20 | -0.22 | -10.487 | ||
| 2021-06-25 | 4516 etc rela | 日本新薬 | 9270 | 9090 | 9240 | 9100 | 215500 | -140 | -1.515 | 6.842 | ||
| 2021-06-24 | 4516 etc rela | 日本新薬 | 9360 | 9190 | 9300 | 9240 | 201700 | 240 | 2.667 | 23.439 | ||
| 2021-06-23 | 4516 etc rela | 日本新薬 | 9140 | 8990 | 9120 | 9000 | 163400 | -160 | -1.747 | -24.457 | ||
| 2021-06-22 | 4516 etc rela | 日本新薬 | 9160 | 8880 | 9000 | 9160 | 9160 | 180 | 2.004 | |||
| 2021-06-21 | 4516 etc rela | 日本新薬 | 8990 | 8840 | 8870 | 8980 | 8980 | 50 | 0.56 | |||
| 2021-06-18 | 4516 etc rela | 日本新薬 | 8950 | 8840 | 8920 | 8930 | 8930 | 80 | 0.904 | |||
| 2021-06-17 | 4516 etc rela | 日本新薬 | 8950 | 8790 | 8860 | 8850 | 8850 | -40 | -0.45 | |||
| 2021-06-16 | 4516 etc rela | 日本新薬 | 8930 | 8690 | 8750 | 8890 | 8890 | 240 | 2.775 | |||
| 2021-06-15 | 4516 etc rela | 日本新薬 | 8720 | 8580 | 8620 | 8650 | 8650 | -20 | -0.231 | |||
| 2021-06-14 | 4516 etc rela | 日本新薬 | 8770 | 8630 | 8750 | 8670 | 8670 | 150 | 1.761 | |||
| 2021-06-11 | 4516 etc rela | 日本新薬 | 8580 | 8450 | 8540 | 8520 | 8520 | 40 | 0.472 | |||
| 2021-06-10 | 4516 etc rela | 日本新薬 | 8510 | 8390 | 8420 | 8480 | 8480 | 110 | 1.314 | |||
| 2021-06-09 | 4516 etc rela | 日本新薬 | 8430 | 8220 | 8280 | 8370 | 8370 | 50 | 0.601 | |||
| 2021-06-08 | 4516 etc rela | 日本新薬 | 8380 | 8240 | 8280 | 8320 | 8320 | 190 | 2.337 | |||
| 2021-06-07 | 4516 etc rela | 日本新薬 | 8150 | 7920 | 8020 | 8130 | 8130 | 190 | 2.393 | |||
| 2021-06-04 | 4516 etc rela | 日本新薬 | 7950 | 7710 | 7790 | 7940 | 7940 | 130 | 1.665 | |||
| 2021-06-03 | 4516 etc rela | 日本新薬 | 7930 | 7770 | 7850 | 7810 | 7810 | -10 | -0.128 | |||
| 2021-06-02 | 4516 etc rela | 日本新薬 | 7840 | 7670 | 7780 | 7820 | 7820 | 30 | 0.385 | |||
| 2021-06-01 | 4516 etc rela | 日本新薬 | 7840 | 7660 | 7840 | 7790 | 7790 | -50 | -0.638 | |||
| 2021-05-31 | 4516 etc rela | 日本新薬 | 7960 | 7770 | 7880 | 7840 | 7840 | -90 | -1.135 | |||
| 2021-05-28 | 4516 etc rela | 日本新薬 | 7970 | 7720 | 7810 | 7930 | 7930 | 80 | 1.019 | |||
| 2021-05-27 | 4516 etc rela | 日本新薬 | 7920 | 7640 | 7700 | 7850 | 7850 | 0 | 0 | |||
| 2021-05-26 | 4516 etc rela | 日本新薬 | 7920 | 7790 | 7820 | 7850 | 7850 | 20 | 0.255 | |||
| 2021-05-25 | 4516 etc rela | 日本新薬 | 8010 | 7810 | 8000 | 7830 | 7830 | 50 | 0.643 | |||
| 2021-05-24 | 4516 etc rela | 日本新薬 | 7840 | 7720 | 7740 | 7780 | 7780 | 30 | 0.387 | |||
| 2021-05-21 | 4516 etc rela | 日本新薬 | 7780 | 7530 | 7590 | 7750 | 7750 | 80 | 1.043 | |||
| 2021-05-20 | 4516 etc rela | 日本新薬 | 7790 | 7620 | 7650 | 7670 | 7670 | 40 | 0.524 | |||
| 2021-05-19 | 4516 etc rela | 日本新薬 | 7680 | 7270 | 7310 | 7630 | 7630 | 400 | 5.533 | |||
| 2021-05-18 | 4516 etc rela | 日本新薬 | 7280 | 7180 | 7230 | 7230 | 7230 | 70 | 0.978 | |||
| 2021-05-17 | 4516 etc rela | 日本新薬 | 7340 | 6930 | 7000 | 7160 | 7160 | 10 | 0.14 | |||
| 2021-05-14 | 4516 etc rela | 日本新薬 | 7210 | 7030 | 7060 | 7150 | 7150 | 70 | 0.989 | |||
| 2021-05-13 | 4516 etc rela | 日本新薬 | 7180 | 7000 | 7110 | 7080 | 7080 | -40 | -0.562 | |||
| 2021-05-12 | 4516 etc rela | 日本新薬 | 7320 | 7070 | 7210 | 7120 | 7120 | -10 | -0.14 | |||
| 2021-05-11 | 4516 etc rela | 日本新薬 | 7360 | 7130 | 7300 | 7130 | 7130 | -280 | -3.779 | |||
| 2021-05-10 | 4516 etc rela | 日本新薬 | 7420 | 7270 | 7300 | 7410 | 7410 | 150 | 2.066 | |||
| 2021-05-07 | 4516 etc rela | 日本新薬 | 7420 | 7240 | 7260 | 7260 | 7260 | -70 | -0.955 | |||
| 2021-05-06 | 4516 etc rela | 日本新薬 | 7570 | 7290 | 7480 | 7330 | 7330 | -30 | -0.408 | |||
| 2021-04-30 | 4516 etc rela | 日本新薬 | 7450 | 7230 | 7260 | 7360 | 7360 | 100 | 1.377 | |||
| 2021-04-28 | 4516 etc rela | 日本新薬 | 7420 | 7230 | 7400 | 7260 | 7260 | -190 | -2.55 | |||
| 2021-04-27 | 4516 etc rela | 日本新薬 | 7580 | 7410 | 7570 | 7450 | 7450 | -80 | -1.062 | |||
| 2021-04-26 | 4516 etc rela | 日本新薬 | 7710 | 7510 | 7710 | 7530 | 7530 | -210 | -2.713 | |||
| 2021-04-23 | 4516 etc rela | 日本新薬 | 7850 | 7730 | 7790 | 7740 | 7740 | -170 | -2.149 | |||
| 2021-04-22 | 4516 etc rela | 日本新薬 | 7910 | 7710 | 7740 | 7910 | 7910 | 280 | 3.67 | |||
| 2021-04-21 | 4516 etc rela | 日本新薬 | 7730 | 7600 | 7690 | 7630 | 7630 | -140 | -1.802 | |||
| 2021-04-20 | 4516 etc rela | 日本新薬 | 7860 | 7760 | 7800 | 7770 | 7770 | -40 | -0.512 | |||
| 2021-04-19 | 4516 etc rela | 日本新薬 | 7930 | 7790 | 7830 | 7810 | 7810 | 50 | 0.644 | |||
| 2021-04-16 | 4516 etc rela | 日本新薬 | 7840 | 7700 | 7840 | 7760 | 7760 | -100 | -1.272 | |||
| 2021-04-15 | 4516 etc rela | 日本新薬 | 7860 | 7750 | 7750 | 7860 | 7860 | 130 | 1.682 | |||
| 2021-04-14 | 4516 etc rela | 日本新薬 | 7840 | 7720 | 7780 | 7730 | 7730 | -50 | -0.643 | |||
| 2021-04-13 | 4516 etc rela | 日本新薬 | 7910 | 7770 | 7820 | 7780 | 7780 | 50 | 0.647 | |||
| 2021-04-12 | 4516 etc rela | 日本新薬 | 7830 | 7700 | 7830 | 7730 | 7730 | -10 | -0.129 | |||
| 2021-04-09 | 4516 etc rela | 日本新薬 | 7850 | 7670 | 7690 | 7740 | 7740 | 60 | 0.781 | |||
| 2021-04-08 | 4516 etc rela | 日本新薬 | 7840 | 7630 | 7840 | 7680 | 7680 | -150 | -1.916 | |||
| 2021-04-07 | 4516 etc rela | 日本新薬 | 7930 | 7790 | 7930 | 7830 | 7830 | -110 | -1.385 | |||
| 2021-04-06 | 4516 etc rela | 日本新薬 | 8120 | 7900 | 8040 | 7940 | 7940 | -110 | -1.366 | |||
| 2021-04-05 | 4516 etc rela | 日本新薬 | 8190 | 8040 | 8180 | 8050 | 8050 | -70 | -0.862 | |||
| 2021-04-02 | 4516 etc rela | 日本新薬 | 8300 | 8120 | 8270 | 8120 | 8120 | -100 | -1.217 | |||
| 2021-04-01 | 4516 etc rela | 日本新薬 | 8340 | 8190 | 8320 | 8220 | 8220 | -10 | -0.122 | |||
| 2021-03-31 | 4516 etc rela | 日本新薬 | 8370 | 8170 | 8270 | 8230 | 8230 | -190 | -2.257 | |||
| 2021-03-30 | 4516 etc rela | 日本新薬 | 8470 | 8280 | 8470 | 8420 | 8420 | 50 | 0.597 | |||
| 2021-03-29 | 4516 etc rela | 日本新薬 | 8400 | 8160 | 8190 | 8370 | 8320 | 270 | 3.333 | |||
| 2021-03-26 | 4516 etc rela | 日本新薬 | 8130 | 7860 | 7910 | 8100 | 8051.613 | 190 | 2.402 | |||
| 2021-03-25 | 4516 etc rela | 日本新薬 | 7960 | 7860 | 7930 | 7910 | 7862.748 | 50 | 0.636 | |||
| 2021-03-24 | 4516 etc rela | 日本新薬 | 7960 | 7800 | 7950 | 7860 | 7813.047 | -130 | -1.627 | |||
| 2021-03-23 | 4516 etc rela | 日本新薬 | 8140 | 7990 | 8140 | 7990 | 7942.27 | -60 | -0.745 | |||
| 2021-03-22 | 4516 etc rela | 日本新薬 | 8070 | 7920 | 7980 | 8050 | 8001.912 | -10 | -0.124 | |||
| 2021-03-19 | 4516 etc rela | 日本新薬 | 8080 | 7950 | 8040 | 8060 | 8011.852 | 70 | 0.876 | |||
| 2021-03-18 | 4516 etc rela | 日本新薬 | 8040 | 7880 | 8030 | 7990 | 7942.27 | -60 | -0.745 | |||
| 2021-03-17 | 4516 etc rela | 日本新薬 | 8090 | 7920 | 8040 | 8050 | 8001.912 | -140 | -1.709 | |||
| 2021-03-16 | 4516 etc rela | 日本新薬 | 8220 | 8110 | 8170 | 8190 | 8141.075 | 80 | 0.986 | |||
| 2021-03-15 | 4516 etc rela | 日本新薬 | 8110 | 7860 | 7870 | 8110 | 8061.553 | 270 | 3.444 | |||
| 2021-03-12 | 4516 etc rela | 日本新薬 | 7840 | 7700 | 7780 | 7840 | 7793.166 | 110 | 1.423 | |||
| 2021-03-11 | 4516 etc rela | 日本新薬 | 7750 | 7630 | 7690 | 7730 | 7683.823 | 40 | 0.52 | |||
| 2021-03-10 | 4516 etc rela | 日本新薬 | 7730 | 7650 | 7710 | 7690 | 7644.063 | 60 | 0.786 | |||
| 2021-03-09 | 4516 etc rela | 日本新薬 | 7700 | 7500 | 7540 | 7630 | 7584.421 | 170 | 2.279 | |||
| 2021-03-08 | 4516 etc rela | 日本新薬 | 7550 | 7420 | 7440 | 7460 | 7415.436 | 130 | 1.774 | |||
| 2021-03-05 | 4516 etc rela | 日本新薬 | 7330 | 7110 | 7150 | 7330 | 7286.213 | 190 | 2.661 | |||
| 2021-03-04 | 4516 etc rela | 日本新薬 | 7210 | 7060 | 7190 | 7140 | 7097.348 | -180 | -2.459 | |||
| 2021-03-03 | 4516 etc rela | 日本新薬 | 7450 | 7300 | 7400 | 7320 | 7276.272 | -50 | -0.678 | |||
| 2021-03-02 | 4516 etc rela | 日本新薬 | 7410 | 7290 | 7380 | 7370 | 7325.974 | 40 | 0.546 | |||
| 2021-03-01 | 4516 etc rela | 日本新薬 | 7400 | 7260 | 7340 | 7330 | 7286.213 | 100 | 1.383 | |||
| 2021-02-26 | 4516 etc rela | 日本新薬 | 7530 | 7220 | 7530 | 7230 | 7186.81 | -330 | -4.365 | |||
| 2021-02-25 | 4516 etc rela | 日本新薬 | 7720 | 7530 | 7720 | 7560 | 7514.839 | -100 | -1.305 | |||
| 2021-02-24 | 4516 etc rela | 日本新薬 | 7850 | 7650 | 7840 | 7660 | 7614.242 | -150 | -1.921 | |||
| 2021-02-22 | 4516 etc rela | 日本新薬 | 7890 | 7770 | 7880 | 7810 | 7763.345 | 20 | 0.257 | |||
| 2021-02-19 | 4516 etc rela | 日本新薬 | 7820 | 7720 | 7780 | 7790 | 7743.465 | 10 | 0.129 | |||
| 2021-02-18 | 4516 etc rela | 日本新薬 | 7840 | 7700 | 7750 | 7780 | 7733.524 | 90 | 1.17 | |||
| 2021-02-17 | 4516 etc rela | 日本新薬 | 7820 | 7690 | 7810 | 7690 | 7644.063 | -140 | -1.788 | |||
| 2021-02-16 | 4516 etc rela | 日本新薬 | 7850 | 7730 | 7770 | 7830 | 7783.226 | 40 | 0.513 | |||
| 2021-02-15 | 4516 etc rela | 日本新薬 | 7830 | 7740 | 7780 | 7790 | 7743.465 | 50 | 0.646 | |||
| 2021-02-12 | 4516 etc rela | 日本新薬 | 7940 | 7730 | 7870 | 7740 | 7693.764 | -70 | -0.896 | |||
| 2021-02-10 | 4516 etc rela | 日本新薬 | 7890 | 7740 | 7810 | 7810 | 7763.345 | -90 | -1.139 | |||
| 2021-02-09 | 4516 etc rela | 日本新薬 | 8070 | 7800 | 8070 | 7900 | 7852.808 | -150 | -1.863 | |||
| 2021-02-08 | 4516 etc rela | 日本新薬 | 8070 | 7860 | 7950 | 8050 | 8001.912 | 130 | 1.641 | |||
| 2021-02-05 | 4516 etc rela | 日本新薬 | 7970 | 7790 | 7910 | 7920 | 7872.688 | 130 | 1.669 | |||
| 2021-02-04 | 4516 etc rela | 日本新薬 | 7930 | 7740 | 7880 | 7790 | 7743.465 | -110 | -1.392 | |||
| 2021-02-03 | 4516 etc rela | 日本新薬 | 7920 | 7690 | 7730 | 7900 | 7852.808 | 170 | 2.199 | |||
| 2021-02-02 | 4516 etc rela | 日本新薬 | 7760 | 7660 | 7710 | 7730 | 7683.823 | 20 | 0.259 | |||
| 2021-02-01 | 4516 etc rela | 日本新薬 | 7760 | 7630 | 7680 | 7710 | 7663.943 | 0 | 0 | |||
| 2021-01-29 | 4516 etc rela | 日本新薬 | 7850 | 7510 | 7510 | 7710 | 7663.943 | 180 | 2.39 | |||
| 2021-01-28 | 4516 etc rela | 日本新薬 | 7570 | 7300 | 7300 | 7530 | 7485.018 | 150 | 2.033 | |||
| 2021-01-27 | 4516 etc rela | 日本新薬 | 7430 | 7280 | 7310 | 7380 | 7335.914 | 140 | 1.934 | |||
| 2021-01-26 | 4516 etc rela | 日本新薬 | 7280 | 7220 | 7250 | 7240 | 7196.75 | -40 | -0.549 | |||
| 2021-01-25 | 4516 etc rela | 日本新薬 | 7320 | 7230 | 7270 | 7280 | 7236.512 | 100 | 1.393 | |||
| 2021-01-22 | 4516 etc rela | 日本新薬 | 7180 | 7040 | 7080 | 7180 | 7137.109 | 30 | 0.42 | |||
| 2021-01-21 | 4516 etc rela | 日本新薬 | 7200 | 7120 | 7120 | 7150 | 7107.288 | 30 | 0.421 | |||
| 2021-01-20 | 4516 etc rela | 日本新薬 | 7150 | 7030 | 7110 | 7120 | 7077.467 | -50 | -0.697 | |||
| 2021-01-19 | 4516 etc rela | 日本新薬 | 7260 | 7150 | 7260 | 7170 | 7127.168 | -90 | -1.24 | |||
| 2021-01-18 | 4516 etc rela | 日本新薬 | 7320 | 7210 | 7240 | 7260 | 7216.631 | 40 | 0.554 | |||
| 2021-01-15 | 4516 etc rela | 日本新薬 | 7370 | 7160 | 7330 | 7220 | 7176.87 | -60 | -0.824 | |||
| 2021-01-14 | 4516 etc rela | 日本新薬 | 7330 | 7130 | 7190 | 7280 | 7236.512 | 30 | 0.414 | |||
| 2021-01-13 | 4516 etc rela | 日本新薬 | 7310 | 7120 | 7310 | 7250 | 7206.691 | -120 | -1.628 | |||
| 2021-01-12 | 4516 etc rela | 日本新薬 | 7610 | 7300 | 7540 | 7370 | 7325.974 | -60 | -0.808 | |||
| 2021-01-08 | 4516 etc rela | 日本新薬 | 7500 | 7180 | 7180 | 7430 | 7385.615 | 600 | 8.785 | |||
| 2021-01-07 | 4516 etc rela | 日本新薬 | 7040 | 6820 | 7040 | 6830 | 6789.2 | -180 | -2.568 | |||
| 2021-01-06 | 4516 etc rela | 日本新薬 | 7020 | 6830 | 6830 | 7010 | 6968.125 | 180 | 2.635 | |||
| 2021-01-05 | 4516 etc rela | 日本新薬 | 6880 | 6780 | 6800 | 6830 | 6789.2 | 110 | 1.637 | |||
| 2021-01-04 | 4516 etc rela | 日本新薬 | 6750 | 6660 | 6730 | 6720 | 6679.857 | -50 | -0.739 | |||
| 2020-12-30 | 4516 etc rela | 日本新薬 | 6840 | 6730 | 6810 | 6770 | 6729.558 | -140 | -2.026 | |||
| 2020-12-29 | 4516 etc rela | 日本新薬 | 6920 | 6770 | 6840 | 6910 | 6868.722 | 150 | 2.219 | |||
| 2020-12-28 | 4516 etc rela | 日本新薬 | 6820 | 6720 | 6820 | 6760 | 6719.618 | -60 | -0.88 | |||
| 2020-12-25 | 4516 etc rela | 日本新薬 | 6890 | 6800 | 6880 | 6820 | 6779.259 | -60 | -0.872 | |||
| 2020-12-24 | 4516 etc rela | 日本新薬 | 6960 | 6850 | 6950 | 6880 | 6838.901 | -30 | -0.434 | |||
| 2020-12-23 | 4516 etc rela | 日本新薬 | 7020 | 6890 | 6980 | 6910 | 6868.722 | -70 | -1.003 | |||
| 2020-12-22 | 4516 etc rela | 日本新薬 | 7020 | 6920 | 6990 | 6980 | 6938.304 | -40 | -0.57 | |||
| 2020-12-21 | 4516 etc rela | 日本新薬 | 7100 | 6960 | 7020 | 7020 | 6978.064 | 40 | 0.573 | |||
| 2020-12-18 | 4516 etc rela | 日本新薬 | 7030 | 6890 | 6970 | 6980 | 6938.304 | -10 | -0.143 | |||
| 2020-12-17 | 4516 etc rela | 日本新薬 | 7040 | 6960 | 7020 | 6990 | 6948.244 | -100 | -1.41 | |||
| 2020-12-16 | 4516 etc rela | 日本新薬 | 7240 | 7090 | 7210 | 7090 | 7047.646 | -160 | -2.207 | |||
| 2020-12-15 | 4516 etc rela | 日本新薬 | 7370 | 7220 | 7340 | 7250 | 7206.691 | -20 | -0.275 | |||
| 2020-12-14 | 4516 etc rela | 日本新薬 | 7400 | 7250 | 7280 | 7270 | 7226.571 | -10 | -0.137 | |||
| 2020-12-11 | 4516 etc rela | 日本新薬 | 7310 | 7180 | 7180 | 7280 | 7236.512 | 40 | 0.552 | |||
| 2020-12-10 | 4516 etc rela | 日本新薬 | 7260 | 7190 | 7230 | 7240 | 7196.75 | -60 | -0.822 | |||
| 2020-12-09 | 4516 etc rela | 日本新薬 | 7340 | 7150 | 7190 | 7300 | 7256.392 | 160 | 2.241 | |||
| 2020-12-08 | 4516 etc rela | 日本新薬 | 7210 | 7110 | 7210 | 7140 | 7097.348 | -120 | -1.653 | |||
| 2020-12-07 | 4516 etc rela | 日本新薬 | 7320 | 7230 | 7300 | 7260 | 7216.631 | -40 | -0.548 | |||
| 2020-12-04 | 4516 etc rela | 日本新薬 | 7340 | 7250 | 7320 | 7300 | 7256.392 | -30 | -0.409 | |||
| 2020-12-03 | 4516 etc rela | 日本新薬 | 7450 | 7330 | 7420 | 7330 | 7286.213 | -30 | -0.408 | |||
| 2020-12-02 | 4516 etc rela | 日本新薬 | 7400 | 7270 | 7360 | 7360 | 7316.034 | -70 | -0.942 | |||
| 2020-12-01 | 4516 etc rela | 日本新薬 | 7580 | 7400 | 7530 | 7430 | 7385.615 | -30 | -0.402 | |||
| 2020-11-30 | 4516 etc rela | 日本新薬 | 7660 | 7420 | 7650 | 7460 | 7415.436 | -130 | -1.713 | |||
| 2020-11-27 | 4516 etc rela | 日本新薬 | 7610 | 7530 | 7580 | 7590 | 7544.66 | -20 | -0.263 | |||
| 2020-11-26 | 4516 etc rela | 日本新薬 | 7630 | 7500 | 7600 | 7610 | 7564.54 | 20 | 0.264 | |||
| 2020-11-25 | 4516 etc rela | 日本新薬 | 7770 | 7590 | 7770 | 7590 | 7544.66 | -50 | -0.654 | |||
| 2020-11-24 | 4516 etc rela | 日本新薬 | 7810 | 7630 | 7720 | 7640 | 7594.361 | 20 | 0.262 | |||
| 2020-11-20 | 4516 etc rela | 日本新薬 | 7660 | 7530 | 7580 | 7620 | 7574.48 | -10 | -0.131 | |||
| 2020-11-19 | 4516 etc rela | 日本新薬 | 7630 | 7440 | 7570 | 7630 | 7584.421 | 140 | 1.869 | |||
| 2020-11-18 | 4516 etc rela | 日本新薬 | 7500 | 7330 | 7390 | 7490 | 7445.257 | 50 | 0.672 | |||
| 2020-11-17 | 4516 etc rela | 日本新薬 | 7540 | 7350 | 7510 | 7440 | 7395.556 | -10 | -0.134 | |||
| 2020-11-16 | 4516 etc rela | 日本新薬 | 7530 | 7320 | 7460 | 7450 | 7405.496 | 140 | 1.915 | |||
| 2020-11-13 | 4516 etc rela | 日本新薬 | 7510 | 7260 | 7460 | 7310 | 7266.333 | -90 | -1.216 | |||
| 2020-11-12 | 4516 etc rela | 日本新薬 | 7550 | 7380 | 7520 | 7400 | 7355.794 | -220 | -2.887 | |||
| 2020-11-11 | 4516 etc rela | 日本新薬 | 7690 | 7540 | 7670 | 7620 | 7574.48 | 40 | 0.528 | |||
| 2020-11-10 | 4516 etc rela | 日本新薬 | 7750 | 7460 | 7730 | 7580 | 7534.719 | -230 | -2.945 | |||
| 2020-11-09 | 4516 etc rela | 日本新薬 | 8070 | 7730 | 8070 | 7810 | 7763.345 | -110 | -1.389 | |||
| 2020-11-06 | 4516 etc rela | 日本新薬 | 7970 | 7560 | 7950 | 7920 | 7872.688 | -380 | -4.578 | |||
| 2020-11-05 | 4516 etc rela | 日本新薬 | 8360 | 8000 | 8000 | 8300 | 8250.418 | 380 | 4.798 | |||
| 2020-11-04 | 4516 etc rela | 日本新薬 | 7960 | 7600 | 7740 | 7920 | 7872.688 | 330 | 4.348 | |||
| 2020-11-02 | 4516 etc rela | 日本新薬 | 7700 | 7510 | 7520 | 7590 | 7544.66 | 150 | 2.016 | |||
| 2020-10-30 | 4516 etc rela | 日本新薬 | 7550 | 7390 | 7540 | 7440 | 7395.556 | -110 | -1.457 | |||
| 2020-10-29 | 4516 etc rela | 日本新薬 | 7650 | 7510 | 7540 | 7550 | 7504.898 | -120 | -1.565 | |||
| 2020-10-28 | 4516 etc rela | 日本新薬 | 7740 | 7630 | 7730 | 7670 | 7624.182 | -90 | -1.16 | |||
| 2020-10-27 | 4516 etc rela | 日本新薬 | 7800 | 7660 | 7780 | 7760 | 7713.644 | -30 | -0.385 | |||
| 2020-10-26 | 4516 etc rela | 日本新薬 | 7970 | 7780 | 7910 | 7790 | 7743.465 | -30 | -0.384 | |||
| 2020-10-23 | 4516 etc rela | 日本新薬 | 7910 | 7780 | 7910 | 7820 | 7773.286 | -100 | -1.263 | |||
| 2020-10-22 | 4516 etc rela | 日本新薬 | 8200 | 7870 | 8190 | 7920 | 7872.688 | -400 | -4.808 | |||
| 2020-10-21 | 4516 etc rela | 日本新薬 | 8410 | 8310 | 8340 | 8320 | 8270.299 | -10 | -0.12 | |||
| 2020-10-20 | 4516 etc rela | 日本新薬 | 8440 | 8280 | 8330 | 8330 | 8280.239 | 0 | 0 | |||
| 2020-10-19 | 4516 etc rela | 日本新薬 | 8370 | 8190 | 8240 | 8330 | 8280.239 | 150 | 1.834 | |||
| 2020-10-16 | 4516 etc rela | 日本新薬 | 8310 | 8160 | 8310 | 8180 | 8131.135 | -60 | -0.728 | |||
| 2020-10-15 | 4516 etc rela | 日本新薬 | 8350 | 8190 | 8240 | 8240 | 8190.777 | -60 | -0.723 | |||
| 2020-10-14 | 4516 etc rela | 日本新薬 | 8370 | 8070 | 8110 | 8300 | 8250.418 | 190 | 2.343 | |||
| 2020-10-13 | 4516 etc rela | 日本新薬 | 8150 | 8070 | 8070 | 8110 | 8061.553 | 40 | 0.496 | |||
| 2020-10-12 | 4516 etc rela | 日本新薬 | 8080 | 7970 | 8030 | 8070 | 8021.792 | 20 | 0.248 | |||
| 2020-10-09 | 4516 etc rela | 日本新薬 | 8150 | 7980 | 8150 | 8050 | 8001.912 | -180 | -2.187 | |||
| 2020-10-08 | 4516 etc rela | 日本新薬 | 8270 | 8140 | 8250 | 8230 | 8180.836 | 40 | 0.488 | |||
| 2020-10-07 | 4516 etc rela | 日本新薬 | 8320 | 8170 | 8280 | 8190 | 8141.075 | -180 | -2.151 | |||
| 2020-10-06 | 4516 etc rela | 日本新薬 | 8450 | 8320 | 8400 | 8370 | 8320 | -40 | -0.476 | |||
| 2020-10-05 | 4516 etc rela | 日本新薬 | 8560 | 8360 | 8380 | 8410 | 8359.761 | 90 | 1.082 | |||
| 2020-10-02 | 4516 etc rela | 日本新薬 | 8600 | 8260 | 8510 | 8320 | 8270.299 | -320 | -3.704 | |||
| 2020-09-30 | 4516 etc rela | 日本新薬 | 8890 | 8640 | 8780 | 8640 | 8588.388 | -150 | -1.706 | |||
| 2020-09-29 | 4516 etc rela | 日本新薬 | 8870 | 8670 | 8870 | 8790 | 8737.491 | -40 | -0.453 | |||
| 2020-09-28 | 4516 etc rela | 日本新薬 | 8830 | 8690 | 8720 | 8830 | 8728.545 | 240 | 2.794 | |||
| 2020-09-25 | 4516 etc rela | 日本新薬 | 8690 | 8560 | 8580 | 8590 | 8491.302 | 80 | 0.94 | |||
| 2020-09-24 | 4516 etc rela | 日本新薬 | 8600 | 8470 | 8530 | 8510 | 8412.222 | -130 | -1.505 | |||
| 2020-09-23 | 4516 etc rela | 日本新薬 | 8780 | 8570 | 8780 | 8640 | 8540.729 | -170 | -1.93 | |||
| 2020-09-18 | 4516 etc rela | 日本新薬 | 8820 | 8660 | 8750 | 8810 | 8708.775 | 10 | 0.114 | |||
| 2020-09-17 | 4516 etc rela | 日本新薬 | 8900 | 8740 | 8870 | 8800 | 8698.89 | -100 | -1.124 | |||
| 2020-09-16 | 4516 etc rela | 日本新薬 | 8980 | 8870 | 8880 | 8900 | 8797.74 | 40 | 0.451 | |||
| 2020-09-15 | 4516 etc rela | 日本新薬 | 8880 | 8770 | 8880 | 8860 | 8758.2 | -20 | -0.225 | |||
| 2020-09-14 | 4516 etc rela | 日本新薬 | 8940 | 8780 | 8800 | 8880 | 8777.97 | 140 | 1.602 | |||
| 2020-09-11 | 4516 etc rela | 日本新薬 | 8750 | 8580 | 8660 | 8740 | 8639.579 | 140 | 1.628 | |||
| 2020-09-10 | 4516 etc rela | 日本新薬 | 8620 | 8420 | 8470 | 8600 | 8501.188 | 200 | 2.381 | |||
| 2020-09-09 | 4516 etc rela | 日本新薬 | 8470 | 8320 | 8420 | 8400 | 8303.486 | -40 | -0.474 | |||
| 2020-09-08 | 4516 etc rela | 日本新薬 | 8440 | 8300 | 8390 | 8440 | 8343.026 | 100 | 1.199 | |||
| 2020-09-07 | 4516 etc rela | 日本新薬 | 8440 | 8320 | 8340 | 8340 | 8244.176 | -10 | -0.12 | |||
| 2020-09-04 | 4516 etc rela | 日本新薬 | 8570 | 8340 | 8550 | 8350 | 8254.061 | -320 | -3.691 | |||
| 2020-09-03 | 4516 etc rela | 日本新薬 | 8730 | 8650 | 8680 | 8670 | 8570.384 | 40 | 0.463 | |||
| 2020-09-02 | 4516 etc rela | 日本新薬 | 8730 | 8530 | 8660 | 8630 | 8530.844 | -90 | -1.032 | |||
| 2020-09-01 | 4516 etc rela | 日本新薬 | 8810 | 8680 | 8770 | 8720 | 8619.809 | -30 | -0.343 | |||
| 2020-08-31 | 4516 etc rela | 日本新薬 | 8820 | 8650 | 8690 | 8750 | 8649.465 | 90 | 1.039 | |||
| 2020-08-28 | 4516 etc rela | 日本新薬 | 8880 | 8580 | 8820 | 8660 | 8560.498 | -130 | -1.479 | |||
| 2020-08-27 | 4516 etc rela | 日本新薬 | 8890 | 8740 | 8860 | 8790 | 8689.005 | -110 | -1.236 | |||
| 2020-08-26 | 4516 etc rela | 日本新薬 | 9070 | 8850 | 8980 | 8900 | 8797.74 | -180 | -1.982 | |||
| 2020-08-25 | 4516 etc rela | 日本新薬 | 9170 | 9040 | 9100 | 9080 | 8975.673 | -80 | -0.873 | |||
| 2020-08-24 | 4516 etc rela | 日本新薬 | 9290 | 9130 | 9190 | 9160 | 9054.754 | -40 | -0.435 | |||
| 2020-08-21 | 4516 etc rela | 日本新薬 | 9320 | 9150 | 9240 | 9200 | 9094.294 | 0 | 0 | |||
| 2020-08-20 | 4516 etc rela | 日本新薬 | 9250 | 9040 | 9200 | 9200 | 9094.294 | 150 | 1.657 | |||
| 2020-08-19 | 4516 etc rela | 日本新薬 | 9110 | 8960 | 8980 | 9050 | 8946.018 | 150 | 1.685 | |||
| 2020-08-18 | 4516 etc rela | 日本新薬 | 8960 | 8740 | 8850 | 8900 | 8797.74 | 30 | 0.338 | |||
| 2020-08-17 | 4516 etc rela | 日本新薬 | 9200 | 8790 | 9200 | 8870 | 8768.086 | -410 | -4.418 | |||
| 2020-08-14 | 4516 etc rela | 日本新薬 | 9320 | 9000 | 9000 | 9280 | 9173.375 | 500 | 5.695 | |||
| 2020-08-13 | 4516 etc rela | 日本新薬 | 8820 | 8360 | 8370 | 8780 | 8679.119 | 560 | 6.813 | |||
| 2020-08-12 | 4516 etc rela | 日本新薬 | 8410 | 8180 | 8330 | 8220 | 8125.554 | -110 | -1.321 | |||
| 2020-08-11 | 4516 etc rela | 日本新薬 | 8430 | 8240 | 8300 | 8330 | 8234.29 | 20 | 0.241 | |||
| 2020-08-07 | 4516 etc rela | 日本新薬 | 8430 | 8300 | 8360 | 8310 | 8214.52 | 20 | 0.241 | |||
| 2020-08-06 | 4516 etc rela | 日本新薬 | 8400 | 8220 | 8360 | 8290 | 8194.75 | -120 | -1.427 | |||
| 2020-08-05 | 4516 etc rela | 日本新薬 | 8440 | 8290 | 8330 | 8410 | 8313.37 | 50 | 0.598 | |||
| 2020-08-04 | 4516 etc rela | 日本新薬 | 8450 | 8280 | 8280 | 8360 | 8263.945 | 110 | 1.333 | |||
| 2020-08-03 | 4516 etc rela | 日本新薬 | 8290 | 8140 | 8230 | 8250 | 8155.209 | 120 | 1.476 | |||
| 2020-07-31 | 4516 etc rela | 日本新薬 | 8430 | 8130 | 8300 | 8130 | 8036.588 | -260 | -3.099 | |||
| 2020-07-30 | 4516 etc rela | 日本新薬 | 8490 | 8310 | 8490 | 8390 | 8293.601 | -100 | -1.178 | |||
| 2020-07-29 | 4516 etc rela | 日本新薬 | 8620 | 8480 | 8540 | 8490 | 8392.451 | -40 | -0.469 | |||
| 2020-07-28 | 4516 etc rela | 日本新薬 | 8690 | 8440 | 8450 | 8530 | 8431.991 | 100 | 1.186 | |||
| 2020-07-27 | 4516 etc rela | 日本新薬 | 8450 | 8190 | 8260 | 8430 | 8333.141 | 100 | 1.2 | |||
| 2020-07-22 | 4516 etc rela | 日本新薬 | 8390 | 8130 | 8280 | 8330 | 8234.29 | -90 | -1.069 | |||
| 2020-07-21 | 4516 etc rela | 日本新薬 | 8580 | 8370 | 8440 | 8420 | 8323.256 | 130 | 1.568 | |||
| 2020-07-20 | 4516 etc rela | 日本新薬 | 8310 | 8070 | 8120 | 8290 | 8194.75 | 220 | 2.726 | |||
| 2020-07-17 | 4516 etc rela | 日本新薬 | 8250 | 8020 | 8050 | 8070 | 7977.277 | 270 | 3.462 | |||
| 2020-07-16 | 4516 etc rela | 日本新薬 | 8090 | 7790 | 8090 | 7800 | 7710.38 | -260 | -3.226 | |||
| 2020-07-15 | 4516 etc rela | 日本新薬 | 8080 | 7950 | 8040 | 8060 | 7967.392 | 90 | 1.129 | |||
| 2020-07-14 | 4516 etc rela | 日本新薬 | 8070 | 7940 | 8000 | 7970 | 7878.426 | -30 | -0.375 | |||
| 2020-07-13 | 4516 etc rela | 日本新薬 | 8010 | 7810 | 7980 | 8000 | 7908.082 | 150 | 1.911 | |||
| 2020-07-10 | 4516 etc rela | 日本新薬 | 7950 | 7830 | 7940 | 7850 | 7759.805 | -100 | -1.258 | |||
| 2020-07-09 | 4516 etc rela | 日本新薬 | 8040 | 7860 | 7980 | 7950 | 7858.656 | -20 | -0.251 | |||
| 2020-07-08 | 4516 etc rela | 日本新薬 | 8220 | 7970 | 7990 | 7970 | 7878.426 | -50 | -0.623 | |||
| 2020-07-07 | 4516 etc rela | 日本新薬 | 8080 | 7910 | 8020 | 8020 | 7927.852 | -180 | -2.195 | |||
| 2020-07-06 | 4516 etc rela | 日本新薬 | 8250 | 8110 | 8170 | 8200 | 8105.784 | -120 | -1.442 | |||
| 2020-07-03 | 4516 etc rela | 日本新薬 | 8380 | 8240 | 8330 | 8320 | 8224.405 | 90 | 1.094 | |||
| 2020-07-02 | 4516 etc rela | 日本新薬 | 8530 | 8180 | 8520 | 8230 | 8135.439 | -220 | -2.604 | |||
| 2020-07-01 | 4516 etc rela | 日本新薬 | 8800 | 8410 | 8800 | 8450 | 8352.911 | -320 | -3.649 | |||
| 2020-06-30 | 4516 etc rela | 日本新薬 | 8850 | 8680 | 8850 | 8770 | 8669.234 | -50 | -0.567 | |||
| 2020-06-29 | 4516 etc rela | 日本新薬 | 8980 | 8790 | 8950 | 8820 | 8718.659 | -150 | -1.672 | |||
| 2020-06-26 | 4516 etc rela | 日本新薬 | 9020 | 8860 | 9010 | 8970 | 8866.937 | 120 | 1.356 | |||
| 2020-06-25 | 4516 etc rela | 日本新薬 | 8890 | 8770 | 8840 | 8850 | 8748.315 | -70 | -0.785 | |||
| 2020-06-24 | 4516 etc rela | 日本新薬 | 8950 | 8850 | 8890 | 8920 | 8817.511 | 10 | 0.112 | |||
| 2020-06-23 | 4516 etc rela | 日本新薬 | 9040 | 8810 | 9000 | 8910 | 8807.626 | -30 | -0.336 | |||
| 2020-06-22 | 4516 etc rela | 日本新薬 | 9030 | 8830 | 8900 | 8940 | 8837.281 | 130 | 1.476 | |||
| 2020-06-19 | 4516 etc rela | 日本新薬 | 8900 | 8740 | 8900 | 8810 | 8708.775 | -60 | -0.676 | |||
| 2020-06-18 | 4516 etc rela | 日本新薬 | 8920 | 8810 | 8880 | 8870 | 8768.086 | 90 | 1.025 | |||
| 2020-06-17 | 4516 etc rela | 日本新薬 | 8830 | 8710 | 8790 | 8780 | 8679.119 | 60 | 0.688 | |||
| 2020-06-16 | 4516 etc rela | 日本新薬 | 8730 | 8580 | 8600 | 8720 | 8619.809 | 190 | 2.227 | |||
| 2020-06-15 | 4516 etc rela | 日本新薬 | 8690 | 8530 | 8570 | 8530 | 8431.991 | -170 | -1.954 | |||
| 2020-06-12 | 4516 etc rela | 日本新薬 | 8780 | 8370 | 8400 | 8700 | 8600.039 | -90 | -1.024 | |||
| 2020-06-11 | 4516 etc rela | 日本新薬 | 9080 | 8770 | 9070 | 8790 | 8689.005 | -250 | -2.765 | |||
| 2020-06-10 | 4516 etc rela | 日本新薬 | 9120 | 8890 | 8960 | 9040 | 8936.133 | 170 | 1.917 | |||
| 2020-06-09 | 4516 etc rela | 日本新薬 | 8930 | 8610 | 8610 | 8870 | 8768.086 | 190 | 2.189 | |||
| 2020-06-08 | 4516 etc rela | 日本新薬 | 8980 | 8600 | 8950 | 8680 | 8580.269 | -270 | -3.017 | |||
| 2020-06-05 | 4516 etc rela | 日本新薬 | 8980 | 8750 | 8910 | 8950 | 8847.166 | -80 | -0.886 | |||
| 2020-06-04 | 4516 etc rela | 日本新薬 | 9050 | 8930 | 9030 | 9030 | 8926.247 | -60 | -0.66 | |||
| 2020-06-03 | 4516 etc rela | 日本新薬 | 9160 | 8970 | 9120 | 9090 | 8985.558 | -10 | -0.11 | |||
| 2020-06-02 | 4516 etc rela | 日本新薬 | 9260 | 9060 | 9250 | 9100 | 8995.443 | -140 | -1.515 | |||
| 2020-06-01 | 4516 etc rela | 日本新薬 | 9330 | 9080 | 9330 | 9240 | 9133.834 | -40 | -0.431 | |||
| 2020-05-29 | 4516 etc rela | 日本新薬 | 9420 | 8940 | 8950 | 9280 | 9173.375 | 380 | 4.27 | |||
| 2020-05-28 | 4516 etc rela | 日本新薬 | 8940 | 8710 | 8870 | 8900 | 8797.74 | 110 | 1.251 | |||
| 2020-05-27 | 4516 etc rela | 日本新薬 | 8820 | 8550 | 8620 | 8790 | 8689.005 | 110 | 1.267 | |||
| 2020-05-26 | 4516 etc rela | 日本新薬 | 8760 | 8640 | 8700 | 8680 | 8580.269 | 80 | 0.93 | |||
| 2020-05-25 | 4516 etc rela | 日本新薬 | 8620 | 8450 | 8450 | 8600 | 8501.188 | 210 | 2.503 | |||
| 2020-05-22 | 4516 etc rela | 日本新薬 | 8710 | 8370 | 8570 | 8390 | 8293.601 | -220 | -2.555 | |||
| 2020-05-21 | 4516 etc rela | 日本新薬 | 8640 | 8340 | 8350 | 8610 | 8511.073 | 300 | 3.61 | |||
| 2020-05-20 | 4516 etc rela | 日本新薬 | 8320 | 8080 | 8130 | 8310 | 8214.52 | 100 | 1.218 | |||
| 2020-05-19 | 4516 etc rela | 日本新薬 | 8300 | 8120 | 8180 | 8210 | 8115.669 | 190 | 2.369 | |||
| 2020-05-18 | 4516 etc rela | 日本新薬 | 8100 | 7740 | 7770 | 8020 | 7927.852 | 410 | 5.388 | |||
| 2020-05-15 | 4516 etc rela | 日本新薬 | 7790 | 7440 | 7790 | 7610 | 7522.563 | -320 | -4.035 | |||
| 2020-05-14 | 4516 etc rela | 日本新薬 | 8340 | 7920 | 8300 | 7930 | 7838.886 | 380 | 5.033 | |||
| 2020-05-13 | 4516 etc rela | 日本新薬 | 7550 | 7210 | 7260 | 7550 | 7463.252 | 350 | 4.861 | |||
| 2020-05-12 | 4516 etc rela | 日本新薬 | 7370 | 7150 | 7220 | 7200 | 7117.273 | 110 | 1.551 | |||
| 2020-05-11 | 4516 etc rela | 日本新薬 | 7260 | 7060 | 7260 | 7090 | 7008.537 | -20 | -0.281 | |||
| 2020-05-08 | 4516 etc rela | 日本新薬 | 7230 | 7060 | 7210 | 7110 | 7028.307 | 0 | 0 | |||
| 2020-05-07 | 4516 etc rela | 日本新薬 | 7300 | 7010 | 7280 | 7110 | 7028.307 | -280 | -3.789 | |||
| 2020-05-01 | 4516 etc rela | 日本新薬 | 7550 | 7370 | 7480 | 7390 | 7305.09 | -180 | -2.378 | |||
| 2020-04-30 | 4516 etc rela | 日本新薬 | 7770 | 7540 | 7770 | 7570 | 7483.022 | -150 | -1.943 | |||
| 2020-04-28 | 4516 etc rela | 日本新薬 | 7730 | 7640 | 7700 | 7720 | 7631.299 | 80 | 1.047 | |||
| 2020-04-27 | 4516 etc rela | 日本新薬 | 7800 | 7630 | 7800 | 7640 | 7552.218 | -110 | -1.419 | |||
| 2020-04-24 | 4516 etc rela | 日本新薬 | 7860 | 7660 | 7720 | 7750 | 7660.954 | -90 | -1.148 | |||
| 2020-04-23 | 4516 etc rela | 日本新薬 | 7880 | 7750 | 7850 | 7840 | 7749.92 | 30 | 0.384 | |||
| 2020-04-22 | 4516 etc rela | 日本新薬 | 7920 | 7640 | 7750 | 7810 | 7720.265 | 30 | 0.386 | |||
| 2020-04-21 | 4516 etc rela | 日本新薬 | 8140 | 7760 | 8080 | 7780 | 7690.609 | -370 | -4.54 | |||
| 2020-04-20 | 4516 etc rela | 日本新薬 | 8250 | 8050 | 8050 | 8150 | 8056.358 | -20 | -0.245 | |||
| 2020-04-17 | 4516 etc rela | 日本新薬 | 8520 | 8090 | 8480 | 8170 | 8076.128 | -260 | -3.084 | |||
| 2020-04-16 | 4516 etc rela | 日本新薬 | 8540 | 8260 | 8440 | 8430 | 8333.141 | -10 | -0.118 | |||
| 2020-04-15 | 4516 etc rela | 日本新薬 | 8470 | 8210 | 8270 | 8440 | 8343.026 | 320 | 3.941 | |||
| 2020-04-14 | 4516 etc rela | 日本新薬 | 8180 | 8020 | 8060 | 8120 | 8026.703 | 200 | 2.525 | |||
| 2020-04-13 | 4516 etc rela | 日本新薬 | 8070 | 7910 | 7940 | 7920 | 7829.001 | -140 | -1.737 | |||
| 2020-04-10 | 4516 etc rela | 日本新薬 | 8100 | 7790 | 7870 | 8060 | 7967.392 | 230 | 2.937 | |||
| 2020-04-09 | 4516 etc rela | 日本新薬 | 7930 | 7670 | 7820 | 7830 | 7740.035 | 50 | 0.643 | |||
| 2020-04-08 | 4516 etc rela | 日本新薬 | 7930 | 7610 | 7670 | 7780 | 7690.609 | 100 | 1.302 | |||
| 2020-04-07 | 4516 etc rela | 日本新薬 | 7860 | 7520 | 7820 | 7680 | 7591.758 | 0 | 0 | |||
| 2020-04-06 | 4516 etc rela | 日本新薬 | 7700 | 7500 | 7570 | 7680 | 7591.758 | 110 | 1.453 | |||
| 2020-04-03 | 4516 etc rela | 日本新薬 | 7950 | 7510 | 7740 | 7570 | 7483.022 | -260 | -3.321 | |||
| 2020-04-02 | 4516 etc rela | 日本新薬 | 8020 | 7700 | 7890 | 7830 | 7740.035 | -110 | -1.385 | |||
| 2020-04-01 | 4516 etc rela | 日本新薬 | 8380 | 7880 | 8290 | 7940 | 7848.771 | -540 | -6.368 | |||
| 2020-03-31 | 4516 etc rela | 日本新薬 | 8690 | 8400 | 8570 | 8480 | 8382.566 | -50 | -0.586 | |||
| 2020-03-30 | 4516 etc rela | 日本新薬 | 8700 | 8250 | 8500 | 8530 | 8431.991 | 140 | 1.669 | |||
| 2020-03-27 | 4516 etc rela | 日本新薬 | 8560 | 8050 | 8380 | 8390 | 8251.095 | 150 | 1.82 | |||
| 2020-03-26 | 4516 etc rela | 日本新薬 | 8280 | 7480 | 7650 | 8240 | 8103.578 | 740 | 9.867 | |||
| 2020-03-25 | 4516 etc rela | 日本新薬 | 7500 | 7270 | 7460 | 7500 | 7375.83 | 340 | 4.749 | |||
| 2020-03-24 | 4516 etc rela | 日本新薬 | 7600 | 7080 | 7470 | 7160 | 7041.459 | -160 | -2.186 | |||
| 2020-03-23 | 4516 etc rela | 日本新薬 | 7620 | 6960 | 7470 | 7320 | 7198.81 | 0 | 0 | |||
| 2020-03-19 | 4516 etc rela | 日本新薬 | 7430 | 6820 | 6960 | 7320 | 7198.81 | 760 | 11.585 | |||
| 2020-03-18 | 4516 etc rela | 日本新薬 | 6980 | 6550 | 6910 | 6560 | 6451.392 | -250 | -3.671 | |||
| 2020-03-17 | 4516 etc rela | 日本新薬 | 6920 | 6360 | 6640 | 6810 | 6697.253 | -120 | -1.732 | |||
| 2020-03-16 | 4516 etc rela | 日本新薬 | 7180 | 6570 | 6610 | 6930 | 6815.266 | 360 | 5.479 | |||
| 2020-03-13 | 4516 etc rela | 日本新薬 | 6670 | 5950 | 6410 | 6570 | 6461.227 | -340 | -4.92 | |||
| 2020-03-12 | 4516 etc rela | 日本新薬 | 7210 | 6840 | 7020 | 6910 | 6795.598 | -150 | -2.125 | |||
| 2020-03-11 | 4516 etc rela | 日本新薬 | 7330 | 7060 | 7220 | 7060 | 6943.114 | -240 | -3.288 | |||
| 2020-03-10 | 4516 etc rela | 日本新薬 | 7350 | 6780 | 7100 | 7300 | 7179.141 | 220 | 3.107 | |||
| 2020-03-09 | 4516 etc rela | 日本新薬 | 7200 | 6990 | 7200 | 7080 | 6962.783 | -400 | -5.348 | |||
| 2020-03-06 | 4516 etc rela | 日本新薬 | 7840 | 7440 | 7840 | 7480 | 7356.161 | -400 | -5.076 | |||
| 2020-03-05 | 4516 etc rela | 日本新薬 | 7960 | 7780 | 7940 | 7880 | 7749.538 | 90 | 1.155 | |||
| 2020-03-04 | 4516 etc rela | 日本新薬 | 7890 | 7600 | 7670 | 7790 | 7661.028 | 0 | 0 | |||
| 2020-03-03 | 4516 etc rela | 日本新薬 | 8200 | 7770 | 8140 | 7790 | 7661.028 | -260 | -3.23 | |||
| 2020-03-02 | 4516 etc rela | 日本新薬 | 8070 | 7710 | 7760 | 8050 | 7916.723 | 60 | 0.751 | |||
| 2020-02-28 | 4516 etc rela | 日本新薬 | 8140 | 7840 | 7960 | 7990 | 7857.717 | -120 | -1.48 | |||
| 2020-02-27 | 4516 etc rela | 日本新薬 | 8340 | 8020 | 8320 | 8110 | 7975.73 | -350 | -4.137 | |||
| 2020-02-26 | 4516 etc rela | 日本新薬 | 8600 | 8320 | 8600 | 8460 | 8319.937 | -180 | -2.083 | |||
| 2020-02-25 | 4516 etc rela | 日本新薬 | 8910 | 8640 | 8860 | 8640 | 8496.956 | -520 | -5.677 | |||
| 2020-02-21 | 4516 etc rela | 日本新薬 | 9260 | 9030 | 9230 | 9160 | 9008.347 | -60 | -0.651 | |||
| 2020-02-20 | 4516 etc rela | 日本新薬 | 9320 | 9130 | 9210 | 9220 | 9067.354 | -70 | -0.753 | |||
| 2020-02-19 | 4516 etc rela | 日本新薬 | 9370 | 9230 | 9350 | 9290 | 9136.194 | 0 | 0 | |||
| 2020-02-18 | 4516 etc rela | 日本新薬 | 9440 | 9190 | 9400 | 9290 | 9136.194 | -220 | -2.313 | |||
| 2020-02-17 | 4516 etc rela | 日本新薬 | 9520 | 9370 | 9410 | 9510 | 9352.552 | -40 | -0.419 | |||
| 2020-02-14 | 4516 etc rela | 日本新薬 | 9600 | 9510 | 9570 | 9550 | 9391.89 | -110 | -1.139 | |||
| 2020-02-13 | 4516 etc rela | 日本新薬 | 9730 | 9450 | 9580 | 9660 | 9500.068 | 120 | 1.258 | |||
| 2020-02-12 | 4516 etc rela | 日本新薬 | 9640 | 9430 | 9640 | 9540 | 9382.055 | -120 | -1.242 | |||
| 2020-02-10 | 4516 etc rela | 日本新薬 | 9830 | 9530 | 9660 | 9660 | 9500.068 | 300 | 3.205 | |||
| 2020-02-07 | 4516 etc rela | 日本新薬 | 9400 | 8950 | 8990 | 9360 | 9205.035 | 400 | 4.464 | |||
| 2020-02-06 | 4516 etc rela | 日本新薬 | 9530 | 8900 | 9390 | 8960 | 8811.658 | -880 | -8.943 | |||
| 2020-02-05 | 4516 etc rela | 日本新薬 | 9940 | 9780 | 9830 | 9840 | 9677.088 | 110 | 1.131 | |||
| 2020-02-04 | 4516 etc rela | 日本新薬 | 9780 | 9490 | 9590 | 9730 | 9568.909 | 30 | 0.309 | |||
| 2020-02-03 | 4516 etc rela | 日本新薬 | 9810 | 9620 | 9740 | 9700 | 9539.406 | -80 | -0.818 | |||
| 2020-01-31 | 4516 etc rela | 日本新薬 | 9860 | 9620 | 9630 | 9780 | 9618.082 | 160 | 1.663 | |||
| 2020-01-30 | 4516 etc rela | 日本新薬 | 9790 | 9590 | 9740 | 9620 | 9460.731 | -220 | -2.236 | |||
| 2020-01-29 | 4516 etc rela | 日本新薬 | 9860 | 9710 | 9790 | 9840 | 9677.088 | -50 | -0.506 | |||
| 2020-01-28 | 4516 etc rela | 日本新薬 | 9940 | 9760 | 9780 | 9890 | 9726.26 | -10 | -0.101 | |||
| 2020-01-27 | 4516 etc rela | 日本新薬 | 9970 | 9850 | 9930 | 9900 | 9736.095 | -150 | -1.493 | |||
| 2020-01-24 | 4516 etc rela | 日本新薬 | 10200 | 10020 | 10180 | 10050 | 9883.611 | -80 | -0.79 | |||
| 2020-01-23 | 4516 etc rela | 日本新薬 | 10190 | 9970 | 10140 | 10130 | 9962.287 | -160 | -1.555 | |||
| 2020-01-22 | 4516 etc rela | 日本新薬 | 10360 | 10100 | 10100 | 10290 | 10119.638 | 210 | 2.083 | |||
| 2020-01-21 | 4516 etc rela | 日本新薬 | 10100 | 10000 | 10060 | 10080 | 9913.114 | 40 | 0.398 | |||
| 2020-01-20 | 4516 etc rela | 日本新薬 | 10040 | 9930 | 10040 | 10040 | 9873.777 | 0 | 0 | |||
| 2020-01-17 | 4516 etc rela | 日本新薬 | 10260 | 9990 | 10240 | 10040 | 9873.777 | -150 | -1.472 | |||
| 2020-01-16 | 4516 etc rela | 日本新薬 | 10270 | 10140 | 10200 | 10190 | 10021.294 | 10 | 0.098 | |||
| 2020-01-15 | 4516 etc rela | 日本新薬 | 10240 | 10100 | 10160 | 10180 | 10011.459 | 60 | 0.593 | |||
| 2020-01-14 | 4516 etc rela | 日本新薬 | 10160 | 9870 | 9940 | 10120 | 9952.452 | 270 | 2.741 | |||
| 2020-01-10 | 4516 etc rela | 日本新薬 | 10130 | 9800 | 9910 | 9850 | 9686.922 | -60 | -0.605 | |||
| 2020-01-09 | 4516 etc rela | 日本新薬 | 9910 | 9650 | 9660 | 9910 | 9745.929 | 310 | 3.229 | |||
| 2020-01-08 | 4516 etc rela | 日本新薬 | 9670 | 9400 | 9590 | 9600 | 9441.062 | -40 | -0.415 | |||
| 2020-01-07 | 4516 etc rela | 日本新薬 | 9660 | 9420 | 9430 | 9640 | 9480.399 | 210 | 2.227 | |||
| 2020-01-06 | 4516 etc rela | 日本新薬 | 9540 | 9330 | 9480 | 9430 | 9273.876 | -40 | -0.422 | |||
| 2019-12-30 | 4516 etc rela | 日本新薬 | 9510 | 9410 | 9460 | 9470 | 9313.214 | 50 | 0.531 | |||
| 2019-12-27 | 4516 etc rela | 日本新薬 | 9450 | 9360 | 9410 | 9420 | 9264.041 | 0 | 0 | |||
| 2019-12-26 | 4516 etc rela | 日本新薬 | 9500 | 9360 | 9450 | 9420 | 9264.041 | 50 | 0.534 | |||
| 2019-12-25 | 4516 etc rela | 日本新薬 | 9490 | 9350 | 9440 | 9370 | 9214.87 | -100 | -1.056 | |||
| 2019-12-24 | 4516 etc rela | 日本新薬 | 9490 | 9350 | 9390 | 9470 | 9313.214 | 90 | 0.959 | |||
| 2019-12-23 | 4516 etc rela | 日本新薬 | 9430 | 9330 | 9330 | 9380 | 9224.704 | 50 | 0.536 | |||
| 2019-12-20 | 4516 etc rela | 日本新薬 | 9380 | 9220 | 9240 | 9330 | 9175.532 | 160 | 1.745 | |||
| 2019-12-19 | 4516 etc rela | 日本新薬 | 9330 | 9130 | 9250 | 9170 | 9018.181 | -160 | -1.715 | |||
| 2019-12-18 | 4516 etc rela | 日本新薬 | 9330 | 9170 | 9210 | 9330 | 9175.532 | 90 | 0.974 | |||
| 2019-12-17 | 4516 etc rela | 日本新薬 | 9310 | 8950 | 9020 | 9240 | 9087.021 | 370 | 4.171 | |||
| 2019-12-16 | 4516 etc rela | 日本新薬 | 8940 | 8630 | 8750 | 8870 | 8723.148 | -90 | -1.004 | |||
| 2019-12-13 | 4516 etc rela | 日本新薬 | 9280 | 8850 | 9220 | 8960 | 8811.658 | -270 | -2.925 | |||
| 2019-12-12 | 4516 etc rela | 日本新薬 | 9330 | 9210 | 9330 | 9230 | 9077.187 | -130 | -1.389 | |||
| 2019-12-11 | 4516 etc rela | 日本新薬 | 9520 | 9350 | 9480 | 9360 | 9205.035 | -190 | -1.99 | |||
| 2019-12-10 | 4516 etc rela | 日本新薬 | 9610 | 9530 | 9570 | 9550 | 9391.89 | 60 | 0.632 | |||
| 2019-12-09 | 4516 etc rela | 日本新薬 | 9630 | 9420 | 9610 | 9490 | 9332.883 | -110 | -1.146 | |||
| 2019-12-06 | 4516 etc rela | 日本新薬 | 9650 | 9540 | 9620 | 9600 | 9441.062 | -70 | -0.724 | |||
| 2019-12-05 | 4516 etc rela | 日本新薬 | 9920 | 9630 | 9920 | 9670 | 9509.902 | -210 | -2.126 | |||
| 2019-12-04 | 4516 etc rela | 日本新薬 | 10000 | 9850 | 9910 | 9880 | 9716.426 | -150 | -1.496 | |||
| 2019-12-03 | 4516 etc rela | 日本新薬 | 10170 | 9930 | 10110 | 10030 | 9863.943 | 70 | 0.703 | |||
| 2019-12-02 | 4516 etc rela | 日本新薬 | 10140 | 9950 | 10030 | 9960 | 9795.102 | 80 | 0.81 | |||
| 2019-11-29 | 4516 etc rela | 日本新薬 | 10130 | 9880 | 10040 | 9880 | 9716.426 | -220 | -2.178 | |||
| 2019-11-28 | 4516 etc rela | 日本新薬 | 10160 | 9690 | 9690 | 10100 | 9932.784 | 540 | 5.649 | |||
| 2019-11-27 | 4516 etc rela | 日本新薬 | 9620 | 9430 | 9600 | 9560 | 9401.724 | -20 | -0.209 | |||
| 2019-11-26 | 4516 etc rela | 日本新薬 | 9730 | 9480 | 9600 | 9580 | 9421.393 | 60 | 0.63 | |||
| 2019-11-25 | 4516 etc rela | 日本新薬 | 9640 | 9310 | 9560 | 9520 | 9362.386 | -40 | -0.418 | |||
| 2019-11-22 | 4516 etc rela | 日本新薬 | 9620 | 9380 | 9490 | 9560 | 9401.724 | 100 | 1.057 | |||
| 2019-11-21 | 4516 etc rela | 日本新薬 | 9950 | 9250 | 9940 | 9460 | 9303.38 | -520 | -5.21 | |||
| 2019-11-20 | 4516 etc rela | 日本新薬 | 10010 | 9660 | 9670 | 9980 | 9814.771 | 330 | 3.42 | |||
| 2019-11-19 | 4516 etc rela | 日本新薬 | 9750 | 9580 | 9590 | 9650 | 9490.233 | 30 | 0.312 | |||
| 2019-11-18 | 4516 etc rela | 日本新薬 | 9710 | 9510 | 9560 | 9620 | 9460.731 | 80 | 0.839 | |||
| 2019-11-15 | 4516 etc rela | 日本新薬 | 9560 | 9430 | 9430 | 9540 | 9382.055 | 110 | 1.166 | |||
| 2019-11-14 | 4516 etc rela | 日本新薬 | 9590 | 9390 | 9510 | 9430 | 9273.876 | 30 | 0.319 | |||
| 2019-11-13 | 4516 etc rela | 日本新薬 | 9490 | 9370 | 9380 | 9400 | 9244.373 | 60 | 0.642 | |||
| 2019-11-12 | 4516 etc rela | 日本新薬 | 9430 | 9280 | 9380 | 9340 | 9185.366 | -30 | -0.32 | |||
| 2019-11-11 | 4516 etc rela | 日本新薬 | 9680 | 9320 | 9550 | 9370 | 9214.87 | -90 | -0.951 | |||
| 2019-11-08 | 4516 etc rela | 日本新薬 | 9590 | 9290 | 9550 | 9460 | 9303.38 | -30 | -0.316 | |||
| 2019-11-07 | 4516 etc rela | 日本新薬 | 9620 | 9380 | 9530 | 9490 | 9332.883 | -20 | -0.21 | |||
| 2019-11-06 | 4516 etc rela | 日本新薬 | 9530 | 9310 | 9470 | 9510 | 9352.552 | -100 | -1.041 | |||
| 2019-11-05 | 4516 etc rela | 日本新薬 | 9770 | 9580 | 9760 | 9610 | 9450.896 | -60 | -0.62 | |||
| 2019-11-01 | 4516 etc rela | 日本新薬 | 9820 | 9620 | 9750 | 9670 | 9509.902 | -130 | -1.327 | |||
| 2019-10-31 | 4516 etc rela | 日本新薬 | 9850 | 9590 | 9700 | 9800 | 9637.751 | 100 | 1.031 | |||
| 2019-10-30 | 4516 etc rela | 日本新薬 | 9720 | 9570 | 9570 | 9700 | 9539.406 | 180 | 1.891 | |||
| 2019-10-29 | 4516 etc rela | 日本新薬 | 9580 | 9460 | 9520 | 9520 | 9362.386 | 60 | 0.634 | |||
| 2019-10-28 | 4516 etc rela | 日本新薬 | 9590 | 9450 | 9500 | 9460 | 9303.38 | -130 | -1.356 | |||
| 2019-10-25 | 4516 etc rela | 日本新薬 | 9620 | 9470 | 9490 | 9590 | 9431.227 | 210 | 2.239 | |||
| 2019-10-24 | 4516 etc rela | 日本新薬 | 9500 | 9360 | 9500 | 9380 | 9224.704 | -60 | -0.636 | |||
| 2019-10-23 | 4516 etc rela | 日本新薬 | 9440 | 9180 | 9300 | 9440 | 9283.711 | 210 | 2.275 | |||
| 2019-10-21 | 4516 etc rela | 日本新薬 | 9370 | 9220 | 9360 | 9230 | 9077.187 | -130 | -1.389 | |||
| 2019-10-18 | 4516 etc rela | 日本新薬 | 9530 | 9310 | 9450 | 9360 | 9205.035 | -10 | -0.107 | |||
| 2019-10-17 | 4516 etc rela | 日本新薬 | 9480 | 9320 | 9440 | 9370 | 9214.87 | -130 | -1.368 | |||
| 2019-10-16 | 4516 etc rela | 日本新薬 | 9710 | 9480 | 9600 | 9500 | 9342.717 | -30 | -0.315 | |||
| 2019-10-15 | 4516 etc rela | 日本新薬 | 9620 | 9380 | 9390 | 9530 | 9372.221 | 260 | 2.805 | |||
| 2019-10-11 | 4516 etc rela | 日本新薬 | 9350 | 9230 | 9320 | 9270 | 9116.525 | 10 | 0.108 | |||
| 2019-10-10 | 4516 etc rela | 日本新薬 | 9310 | 9160 | 9200 | 9260 | 9106.69 | 0 | 0 | |||
| 2019-10-09 | 4516 etc rela | 日本新薬 | 9290 | 9110 | 9160 | 9260 | 9106.69 | 0 | 0 | |||
| 2019-10-08 | 4516 etc rela | 日本新薬 | 9340 | 9120 | 9190 | 9260 | 9106.69 | 120 | 1.313 | |||
| 2019-10-07 | 4516 etc rela | 日本新薬 | 9140 | 8910 | 9090 | 9140 | 8988.678 | 80 | 0.883 | |||
| 2019-10-04 | 4516 etc rela | 日本新薬 | 9110 | 8850 | 9100 | 9060 | 8910.002 | -90 | -0.984 | |||
| 2019-10-03 | 4516 etc rela | 日本新薬 | 9240 | 9020 | 9120 | 9150 | 8998.512 | -30 | -0.327 | |||
| 2019-10-02 | 4516 etc rela | 日本新薬 | 9360 | 9020 | 9030 | 9180 | 9028.015 | 110 | 1.213 | |||
| 2019-10-01 | 4516 etc rela | 日本新薬 | 9170 | 9030 | 9110 | 9070 | 8919.836 | -20 | -0.22 | |||
| 2019-09-30 | 4516 etc rela | 日本新薬 | 9170 | 9010 | 9010 | 9090 | 8939.505 | -10 | -0.11 | |||
| 2019-09-27 | 4516 etc rela | 日本新薬 | 9160 | 8990 | 9090 | 9100 | 8949.34 | 150 | 1.676 | |||
| 2019-09-26 | 4516 etc rela | 日本新薬 | 9060 | 8850 | 9060 | 8950 | 8759.535 | -160 | -1.756 | |||
| 2019-09-25 | 4516 etc rela | 日本新薬 | 9170 | 9000 | 9080 | 9110 | 8916.131 | 20 | 0.22 | |||
| 2019-09-24 | 4516 etc rela | 日本新薬 | 9220 | 9010 | 9010 | 9090 | 8896.555 | 150 | 1.678 | |||
| 2019-09-20 | 4516 etc rela | 日本新薬 | 9030 | 8880 | 9020 | 8940 | 8749.747 | -80 | -0.887 | |||
| 2019-09-19 | 4516 etc rela | 日本新薬 | 9090 | 8890 | 8900 | 9020 | 8828.045 | 170 | 1.921 | |||
| 2019-09-18 | 4516 etc rela | 日本新薬 | 8880 | 8680 | 8690 | 8850 | 8661.663 | 160 | 1.841 | |||
| 2019-09-17 | 4516 etc rela | 日本新薬 | 8710 | 8430 | 8560 | 8690 | 8505.068 | 30 | 0.346 | |||
| 2019-09-13 | 4516 etc rela | 日本新薬 | 8710 | 8500 | 8590 | 8660 | 8475.706 | 80 | 0.932 | |||
| 2019-09-12 | 4516 etc rela | 日本新薬 | 8660 | 8480 | 8570 | 8580 | 8397.409 | 160 | 1.9 | |||
| 2019-09-11 | 4516 etc rela | 日本新薬 | 8430 | 8150 | 8240 | 8420 | 8240.813 | -120 | -1.405 | |||
| 2019-09-10 | 4516 etc rela | 日本新薬 | 8780 | 8460 | 8770 | 8540 | 8358.261 | -420 | -4.688 | |||
| 2019-09-09 | 4516 etc rela | 日本新薬 | 8980 | 8770 | 8790 | 8960 | 8769.322 | 240 | 2.752 | |||
| 2019-09-06 | 4516 etc rela | 日本新薬 | 8770 | 8660 | 8760 | 8720 | 8534.43 | -60 | -0.683 | |||
| 2019-09-05 | 4516 etc rela | 日本新薬 | 8840 | 8660 | 8710 | 8780 | 8593.152 | 40 | 0.458 | |||
| 2019-09-04 | 4516 etc rela | 日本新薬 | 8760 | 8580 | 8580 | 8740 | 8554.004 | 60 | 0.691 | |||
| 2019-09-03 | 4516 etc rela | 日本新薬 | 8720 | 8630 | 8650 | 8680 | 8495.28 | -20 | -0.23 | |||
| 2019-09-02 | 4516 etc rela | 日本新薬 | 8830 | 8610 | 8630 | 8700 | 8514.855 | -30 | -0.344 | |||
| 2019-08-30 | 4516 etc rela | 日本新薬 | 8850 | 8680 | 8820 | 8730 | 8544.217 | 90 | 1.042 | |||
| 2019-08-29 | 4516 etc rela | 日本新薬 | 8930 | 8640 | 8800 | 8640 | 8456.133 | -130 | -1.482 | |||
| 2019-08-28 | 4516 etc rela | 日本新薬 | 9010 | 8760 | 9000 | 8770 | 8583.365 | -160 | -1.792 | |||
| 2019-08-27 | 4516 etc rela | 日本新薬 | 8980 | 8860 | 8930 | 8930 | 8739.961 | 30 | 0.337 | |||
| 2019-08-26 | 4516 etc rela | 日本新薬 | 8920 | 8660 | 8690 | 8900 | 8710.599 | 30 | 0.338 | |||
| 2019-08-23 | 4516 etc rela | 日本新薬 | 8990 | 8840 | 8990 | 8870 | 8681.238 | -90 | -1.004 | |||
| 2019-08-22 | 4516 etc rela | 日本新薬 | 9060 | 8850 | 9040 | 8960 | 8769.322 | -80 | -0.885 | |||
| 2019-08-21 | 4516 etc rela | 日本新薬 | 9160 | 8990 | 9000 | 9040 | 8847.62 | 90 | 1.006 | |||
| 2019-08-20 | 4516 etc rela | 日本新薬 | 9010 | 8840 | 8850 | 8950 | 8759.535 | 270 | 3.111 | |||
| 2019-08-19 | 4516 etc rela | 日本新薬 | 8750 | 8640 | 8680 | 8680 | 8495.28 | 0 | 0 | |||
| 2019-08-16 | 4516 etc rela | 日本新薬 | 8690 | 8480 | 8540 | 8680 | 8495.28 | 140 | 1.639 | |||
| 2019-08-15 | 4516 etc rela | 日本新薬 | 8560 | 8340 | 8370 | 8540 | 8358.261 | -10 | -0.117 | |||
| 2019-08-14 | 4516 etc rela | 日本新薬 | 8770 | 8530 | 8740 | 8550 | 8368.047 | -130 | -1.498 | |||
| 2019-08-13 | 4516 etc rela | 日本新薬 | 8740 | 8480 | 8540 | 8680 | 8495.28 | -10 | -0.115 | |||
| 2019-08-09 | 4516 etc rela | 日本新薬 | 8930 | 8600 | 8600 | 8690 | 8505.068 | 190 | 2.235 | |||
| 2019-08-08 | 4516 etc rela | 日本新薬 | 8540 | 7950 | 8120 | 8500 | 8319.111 | 520 | 6.516 | |||
| 2019-08-07 | 4516 etc rela | 日本新薬 | 7990 | 7750 | 7870 | 7980 | 7810.178 | 80 | 1.013 | |||
| 2019-08-06 | 4516 etc rela | 日本新薬 | 7910 | 7670 | 7700 | 7900 | 7731.88 | -10 | -0.126 | |||
| 2019-08-05 | 4516 etc rela | 日本新薬 | 7930 | 7790 | 7850 | 7910 | 7741.667 | -50 | -0.628 | |||
| 2019-08-02 | 4516 etc rela | 日本新薬 | 8020 | 7770 | 7790 | 7960 | 7790.603 | 160 | 2.051 | |||
| 2019-08-01 | 4516 etc rela | 日本新薬 | 7890 | 7780 | 7810 | 7800 | 7634.008 | -90 | -1.141 | |||
| 2019-07-31 | 4516 etc rela | 日本新薬 | 8000 | 7850 | 7850 | 7890 | 7722.093 | -60 | -0.755 | |||
| 2019-07-30 | 4516 etc rela | 日本新薬 | 8050 | 7850 | 7980 | 7950 | 7780.816 | 90 | 1.145 | |||
| 2019-07-29 | 4516 etc rela | 日本新薬 | 7920 | 7770 | 7910 | 7860 | 7692.731 | -20 | -0.254 | |||
| 2019-07-26 | 4516 etc rela | 日本新薬 | 7880 | 7780 | 7800 | 7880 | 7712.306 | 10 | 0.127 | |||
| 2019-07-25 | 4516 etc rela | 日本新薬 | 7900 | 7790 | 7800 | 7870 | 7702.518 | 0 | 0 | |||
| 2019-07-24 | 4516 etc rela | 日本新薬 | 7940 | 7800 | 7910 | 7870 | 7702.518 | -70 | -0.882 | |||
| 2019-07-23 | 4516 etc rela | 日本新薬 | 7980 | 7890 | 7920 | 7940 | 7771.029 | 0 | 0 | |||
| 2019-07-22 | 4516 etc rela | 日本新薬 | 8000 | 7920 | 7990 | 7940 | 7771.029 | -160 | -1.975 | |||
| 2019-07-19 | 4516 etc rela | 日本新薬 | 8120 | 7870 | 7930 | 8100 | 7927.624 | 110 | 1.377 | |||
| 2019-07-18 | 4516 etc rela | 日本新薬 | 8080 | 7960 | 7970 | 7990 | 7819.964 | -50 | -0.622 | |||
| 2019-07-17 | 4516 etc rela | 日本新薬 | 8070 | 7880 | 7930 | 8040 | 7868.9 | 0 | 0 | |||
| 2019-07-16 | 4516 etc rela | 日本新薬 | 8070 | 7960 | 8040 | 8040 | 7868.9 | -60 | -0.741 | |||
| 2019-07-12 | 4516 etc rela | 日本新薬 | 8140 | 8060 | 8080 | 8100 | 7927.624 | 50 | 0.621 | |||
| 2019-07-11 | 4516 etc rela | 日本新薬 | 8100 | 7960 | 7990 | 8050 | 7878.688 | 60 | 0.751 | |||
| 2019-07-10 | 4516 etc rela | 日本新薬 | 8020 | 7830 | 7860 | 7990 | 7819.964 | 20 | 0.251 | |||
| 2019-07-09 | 4516 etc rela | 日本新薬 | 8040 | 7900 | 7920 | 7970 | 7800.39 | 130 | 1.658 | |||
| 2019-07-08 | 4516 etc rela | 日本新薬 | 8040 | 7800 | 8010 | 7840 | 7673.157 | -250 | -3.09 | |||
| 2019-07-05 | 4516 etc rela | 日本新薬 | 8160 | 8010 | 8140 | 8090 | 7917.836 | -40 | -0.492 | |||
| 2019-07-04 | 4516 etc rela | 日本新薬 | 8210 | 7950 | 8190 | 8130 | 7956.985 | -50 | -0.611 | |||
| 2019-07-03 | 4516 etc rela | 日本新薬 | 8360 | 8120 | 8320 | 8180 | 8005.921 | -70 | -0.848 | |||
| 2019-07-02 | 4516 etc rela | 日本新薬 | 8280 | 8020 | 8030 | 8250 | 8074.431 | 290 | 3.643 | |||
| 2019-07-01 | 4516 etc rela | 日本新薬 | 7990 | 7770 | 7840 | 7960 | 7790.603 | 360 | 4.737 | |||
| 2019-06-28 | 4516 etc rela | 日本新薬 | 7650 | 7520 | 7540 | 7600 | 7438.264 | 60 | 0.796 | |||
| 2019-06-27 | 4516 etc rela | 日本新薬 | 7650 | 7490 | 7620 | 7540 | 7379.542 | -160 | -2.078 | |||
| 2019-06-26 | 4516 etc rela | 日本新薬 | 7720 | 7590 | 7700 | 7700 | 7536.136 | -130 | -1.66 | |||
| 2019-06-25 | 4516 etc rela | 日本新薬 | 7900 | 7770 | 7790 | 7830 | 7663.37 | 20 | 0.256 | |||
| 2019-06-24 | 4516 etc rela | 日本新薬 | 8040 | 7800 | 8010 | 7810 | 7643.795 | -150 | -1.884 | |||
| 2019-06-21 | 4516 etc rela | 日本新薬 | 8070 | 7900 | 7950 | 7960 | 7790.603 | 10 | 0.126 | |||
| 2019-06-20 | 4516 etc rela | 日本新薬 | 8310 | 7950 | 8300 | 7950 | 7780.816 | -470 | -5.582 | |||
| 2019-06-19 | 4516 etc rela | 日本新薬 | 8470 | 8370 | 8430 | 8420 | 8240.813 | 130 | 1.568 | |||
| 2019-06-18 | 4516 etc rela | 日本新薬 | 8420 | 8250 | 8330 | 8290 | 8113.581 | 30 | 0.363 | |||
| 2019-06-17 | 4516 etc rela | 日本新薬 | 8330 | 8200 | 8230 | 8260 | 8084.219 | -50 | -0.602 | |||
| 2019-06-14 | 4516 etc rela | 日本新薬 | 8390 | 8260 | 8280 | 8310 | 8133.155 | 90 | 1.095 | |||
| 2019-06-13 | 4516 etc rela | 日本新薬 | 8250 | 8100 | 8120 | 8220 | 8045.07 | 50 | 0.612 | |||
| 2019-06-12 | 4516 etc rela | 日本新薬 | 8240 | 8000 | 8030 | 8170 | 7996.134 | 110 | 1.365 | |||
| 2019-06-11 | 4516 etc rela | 日本新薬 | 8150 | 8020 | 8070 | 8060 | 7888.475 | -50 | -0.617 | |||
| 2019-06-10 | 4516 etc rela | 日本新薬 | 8150 | 7980 | 8010 | 8110 | 7937.411 | 280 | 3.576 | |||
| 2019-06-07 | 4516 etc rela | 日本新薬 | 7890 | 7790 | 7800 | 7830 | 7663.37 | 10 | 0.128 | |||
| 2019-06-06 | 4516 etc rela | 日本新薬 | 7850 | 7710 | 7820 | 7820 | 7653.583 | 30 | 0.385 | |||
| 2019-06-05 | 4516 etc rela | 日本新薬 | 7830 | 7640 | 7670 | 7790 | 7624.221 | 300 | 4.005 | |||
| 2019-06-04 | 4516 etc rela | 日本新薬 | 7620 | 7410 | 7590 | 7490 | 7330.605 | 30 | 0.402 | |||
| 2019-06-03 | 4516 etc rela | 日本新薬 | 7530 | 7360 | 7490 | 7460 | 7301.244 | -60 | -0.798 | |||
| 2019-05-31 | 4516 etc rela | 日本新薬 | 7740 | 7520 | 7700 | 7520 | 7359.966 | -230 | -2.968 | |||
| 2019-05-30 | 4516 etc rela | 日本新薬 | 7870 | 7710 | 7830 | 7750 | 7585.072 | -170 | -2.146 | |||
| 2019-05-29 | 4516 etc rela | 日本新薬 | 7950 | 7820 | 7930 | 7920 | 7751.455 | -110 | -1.37 | |||
| 2019-05-28 | 4516 etc rela | 日本新薬 | 8090 | 7970 | 7980 | 8030 | 7859.113 | 70 | 0.879 | |||
| 2019-05-27 | 4516 etc rela | 日本新薬 | 8000 | 7810 | 7810 | 7960 | 7790.603 | 0 | 0 | |||
| 2019-05-24 | 4516 etc rela | 日本新薬 | 7960 | 7860 | 7870 | 7960 | 7790.603 | 40 | 0.505 | |||
| 2019-05-23 | 4516 etc rela | 日本新薬 | 7970 | 7710 | 7820 | 7920 | 7751.455 | 170 | 2.194 | |||
| 2019-05-22 | 4516 etc rela | 日本新薬 | 7880 | 7690 | 7810 | 7750 | 7585.072 | -120 | -1.525 | |||
| 2019-05-21 | 4516 etc rela | 日本新薬 | 8040 | 7850 | 7990 | 7870 | 7702.518 | -180 | -2.236 | |||
| 2019-05-20 | 4516 etc rela | 日本新薬 | 8050 | 7960 | 8030 | 8050 | 7878.688 | 90 | 1.131 | |||
| 2019-05-17 | 4516 etc rela | 日本新薬 | 8070 | 7910 | 8050 | 7960 | 7790.603 | 30 | 0.378 | |||
| 2019-05-16 | 4516 etc rela | 日本新薬 | 7970 | 7840 | 7960 | 7930 | 7761.241 | 30 | 0.38 | |||
| 2019-05-15 | 4516 etc rela | 日本新薬 | 7910 | 7560 | 7680 | 7900 | 7731.88 | 210 | 2.731 | |||
| 2019-05-14 | 4516 etc rela | 日本新薬 | 7940 | 7210 | 7530 | 7690 | 7526.349 | -110 | -1.41 | |||
| 2019-05-13 | 4516 etc rela | 日本新薬 | 7890 | 7650 | 7760 | 7800 | 7634.008 | -30 | -0.383 | |||
| 2019-05-10 | 4516 etc rela | 日本新薬 | 7890 | 7740 | 7800 | 7830 | 7663.37 | 50 | 0.643 | |||
| 2019-05-09 | 4516 etc rela | 日本新薬 | 7860 | 7720 | 7730 | 7780 | 7614.434 | 30 | 0.387 | |||
| 2019-05-08 | 4516 etc rela | 日本新薬 | 7780 | 7640 | 7640 | 7750 | 7585.072 | -40 | -0.513 | |||
| 2019-05-07 | 4516 etc rela | 日本新薬 | 7830 | 7680 | 7770 | 7790 | 7624.221 | 130 | 1.697 | |||
| 2019-04-26 | 4516 etc rela | 日本新薬 | 7700 | 7500 | 7510 | 7660 | 7496.988 | 100 | 1.323 | |||
| 2019-04-25 | 4516 etc rela | 日本新薬 | 7600 | 7340 | 7390 | 7560 | 7399.115 | 170 | 2.3 | |||
| 2019-04-24 | 4516 etc rela | 日本新薬 | 7560 | 7380 | 7480 | 7390 | 7232.733 | 190 | 2.639 | |||
| 2019-04-23 | 4516 etc rela | 日本新薬 | 7230 | 7120 | 7150 | 7200 | 7046.777 | 190 | 2.71 | |||
| 2019-04-22 | 4516 etc rela | 日本新薬 | 7070 | 6960 | 7040 | 7010 | 6860.82 | -40 | -0.567 | |||
| 2019-04-19 | 4516 etc rela | 日本新薬 | 7140 | 7000 | 7070 | 7050 | 6899.968 | 0 | 0 | |||
| 2019-04-18 | 4516 etc rela | 日本新薬 | 7310 | 7020 | 7290 | 7050 | 6899.968 | -310 | -4.212 | |||
| 2019-04-17 | 4516 etc rela | 日本新薬 | 7470 | 7270 | 7410 | 7360 | 7203.372 | -20 | -0.271 | |||
| 2019-04-16 | 4516 etc rela | 日本新薬 | 7610 | 7380 | 7590 | 7380 | 7222.946 | -220 | -2.895 | |||
| 2019-04-15 | 4516 etc rela | 日本新薬 | 7720 | 7590 | 7660 | 7600 | 7438.264 | 80 | 1.064 | |||
| 2019-04-12 | 4516 etc rela | 日本新薬 | 7650 | 7470 | 7650 | 7520 | 7359.966 | -110 | -1.442 | |||
| 2019-04-11 | 4516 etc rela | 日本新薬 | 7650 | 7510 | 7510 | 7630 | 7467.626 | 130 | 1.733 | |||
| 2019-04-10 | 4516 etc rela | 日本新薬 | 7590 | 7370 | 7400 | 7500 | 7340.393 | 90 | 1.215 | |||
| 2019-04-09 | 4516 etc rela | 日本新薬 | 7430 | 7370 | 7410 | 7410 | 7252.308 | -90 | -1.2 | |||
| 2019-04-08 | 4516 etc rela | 日本新薬 | 7580 | 7390 | 7430 | 7500 | 7340.393 | 20 | 0.267 | |||
| 2019-04-05 | 4516 etc rela | 日本新薬 | 7490 | 7360 | 7360 | 7480 | 7320.818 | 220 | 3.03 | |||
| 2019-04-04 | 4516 etc rela | 日本新薬 | 7400 | 7250 | 7400 | 7260 | 7105.5 | -250 | -3.329 | |||
| 2019-04-03 | 4516 etc rela | 日本新薬 | 7610 | 7460 | 7610 | 7510 | 7350.18 | -90 | -1.184 | |||
| 2019-04-02 | 4516 etc rela | 日本新薬 | 7770 | 7600 | 7760 | 7600 | 7438.264 | -240 | -3.061 | |||
| 2019-04-01 | 4516 etc rela | 日本新薬 | 8150 | 7830 | 8140 | 7840 | 7673.157 | -220 | -2.73 | |||
| 2019-03-29 | 4516 etc rela | 日本新薬 | 8070 | 7860 | 7900 | 8060 | 7888.475 | 350 | 4.54 | |||
| 2019-03-28 | 4516 etc rela | 日本新薬 | 7800 | 7650 | 7770 | 7710 | 7545.923 | -250 | -3.141 | |||
| 2019-03-27 | 4516 etc rela | 日本新薬 | 7970 | 7820 | 7920 | 7960 | 7790.603 | 200 | 2.577 | |||
| 2019-03-26 | 4516 etc rela | 日本新薬 | 7800 | 7490 | 7490 | 7760 | 7554.731 | 360 | 4.865 | |||
| 2019-03-25 | 4516 etc rela | 日本新薬 | 7480 | 7340 | 7410 | 7400 | 7204.254 | -230 | -3.014 | |||
| 2019-03-22 | 4516 etc rela | 日本新薬 | 7700 | 7600 | 7620 | 7630 | 7428.17 | 140 | 1.869 | |||
| 2019-03-20 | 4516 etc rela | 日本新薬 | 7520 | 7320 | 7410 | 7490 | 7291.874 | 70 | 0.943 | |||
| 2019-03-19 | 4516 etc rela | 日本新薬 | 7620 | 7420 | 7620 | 7420 | 7223.725 | -200 | -2.625 | |||
| 2019-03-18 | 4516 etc rela | 日本新薬 | 7720 | 7570 | 7680 | 7620 | 7418.435 | -130 | -1.677 | |||
| 2019-03-15 | 4516 etc rela | 日本新薬 | 7780 | 7540 | 7540 | 7750 | 7544.996 | 140 | 1.84 | |||
| 2019-03-14 | 4516 etc rela | 日本新薬 | 7660 | 7530 | 7600 | 7610 | 7408.699 | 110 | 1.467 | |||
| 2019-03-13 | 4516 etc rela | 日本新薬 | 7600 | 7460 | 7490 | 7500 | 7301.609 | -90 | -1.186 | |||
| 2019-03-12 | 4516 etc rela | 日本新薬 | 7600 | 7390 | 7390 | 7590 | 7389.229 | 220 | 2.985 | |||
| 2019-03-11 | 4516 etc rela | 日本新薬 | 7440 | 7250 | 7280 | 7370 | 7175.048 | 70 | 0.959 | |||
| 2019-03-08 | 4516 etc rela | 日本新薬 | 7410 | 7300 | 7390 | 7300 | 7106.899 | -190 | -2.537 | |||
| 2019-03-07 | 4516 etc rela | 日本新薬 | 7570 | 7450 | 7500 | 7490 | 7291.874 | -90 | -1.187 | |||
| 2019-03-06 | 4516 etc rela | 日本新薬 | 7600 | 7410 | 7500 | 7580 | 7379.493 | 180 | 2.432 | |||
| 2019-03-05 | 4516 etc rela | 日本新薬 | 7550 | 7350 | 7470 | 7400 | 7204.254 | -180 | -2.375 | |||
| 2019-03-04 | 4516 etc rela | 日本新薬 | 7580 | 7330 | 7360 | 7580 | 7379.493 | 260 | 3.552 | |||
| 2019-03-01 | 4516 etc rela | 日本新薬 | 7350 | 7120 | 7120 | 7320 | 7126.371 | 250 | 3.536 | |||
| 2019-02-28 | 4516 etc rela | 日本新薬 | 7160 | 7050 | 7090 | 7070 | 6882.984 | 20 | 0.284 | |||
| 2019-02-27 | 4516 etc rela | 日本新薬 | 7110 | 6910 | 7000 | 7050 | 6863.512 | 80 | 1.148 | |||
| 2019-02-26 | 4516 etc rela | 日本新薬 | 7020 | 6880 | 6910 | 6970 | 6785.628 | 110 | 1.603 | |||
| 2019-02-25 | 4516 etc rela | 日本新薬 | 6880 | 6770 | 6800 | 6860 | 6678.539 | 60 | 0.882 | |||
| 2019-02-22 | 4516 etc rela | 日本新薬 | 6890 | 6770 | 6860 | 6800 | 6620.125 | -60 | -0.875 | |||
| 2019-02-21 | 4516 etc rela | 日本新薬 | 6870 | 6760 | 6850 | 6860 | 6678.539 | 20 | 0.292 | |||
| 2019-02-20 | 4516 etc rela | 日本新薬 | 6940 | 6770 | 6910 | 6840 | 6659.068 | -70 | -1.013 | |||
| 2019-02-19 | 4516 etc rela | 日本新薬 | 7040 | 6890 | 6970 | 6910 | 6727.216 | -90 | -1.286 | |||
| 2019-02-18 | 4516 etc rela | 日本新薬 | 7020 | 6800 | 6930 | 7000 | 6814.835 | 250 | 3.704 | |||
| 2019-02-15 | 4516 etc rela | 日本新薬 | 6880 | 6710 | 6830 | 6750 | 6571.448 | -200 | -2.878 | |||
| 2019-02-14 | 4516 etc rela | 日本新薬 | 7030 | 6930 | 6960 | 6950 | 6766.158 | -40 | -0.572 | |||
| 2019-02-13 | 4516 etc rela | 日本新薬 | 7050 | 6950 | 6970 | 6990 | 6805.1 | -180 | -2.51 | |||
| 2019-02-12 | 4516 etc rela | 日本新薬 | 7200 | 6940 | 6970 | 7170 | 6980.338 | 190 | 2.722 | |||
| 2019-02-08 | 4516 etc rela | 日本新薬 | 7140 | 6950 | 7120 | 6980 | 6795.364 | -220 | -3.056 | |||
| 2019-02-07 | 4516 etc rela | 日本新薬 | 7430 | 7140 | 7210 | 7200 | 7009.545 | 30 | 0.418 | |||
| 2019-02-06 | 4516 etc rela | 日本新薬 | 7300 | 7090 | 7150 | 7170 | 6980.338 | 60 | 0.844 | |||
| 2019-02-05 | 4516 etc rela | 日本新薬 | 7270 | 7080 | 7250 | 7110 | 6921.925 | -190 | -2.603 | |||
| 2019-02-04 | 4516 etc rela | 日本新薬 | 7370 | 7100 | 7150 | 7300 | 7106.899 | 250 | 3.546 | |||
| 2019-02-01 | 4516 etc rela | 日本新薬 | 7090 | 6910 | 6940 | 7050 | 6863.512 | 150 | 2.174 | |||
| 2019-01-31 | 4516 etc rela | 日本新薬 | 6940 | 6800 | 6850 | 6900 | 6717.48 | 170 | 2.526 | |||
| 2019-01-30 | 4516 etc rela | 日本新薬 | 6840 | 6680 | 6790 | 6730 | 6551.977 | -50 | -0.737 | |||
| 2019-01-29 | 4516 etc rela | 日本新薬 | 6800 | 6610 | 6610 | 6780 | 6600.655 | 140 | 2.108 | |||
| 2019-01-28 | 4516 etc rela | 日本新薬 | 6690 | 6540 | 6570 | 6640 | 6464.358 | 10 | 0.151 | |||
| 2019-01-25 | 4516 etc rela | 日本新薬 | 6700 | 6530 | 6590 | 6630 | 6454.623 | 70 | 1.067 | |||
| 2019-01-24 | 4516 etc rela | 日本新薬 | 6590 | 6420 | 6460 | 6560 | 6386.474 | 50 | 0.768 | |||
| 2019-01-23 | 4516 etc rela | 日本新薬 | 6590 | 6440 | 6540 | 6510 | 6337.797 | -30 | -0.459 | |||
| 2019-01-22 | 4516 etc rela | 日本新薬 | 6680 | 6500 | 6600 | 6540 | 6367.003 | 30 | 0.461 | |||
| 2019-01-21 | 4516 etc rela | 日本新薬 | 6580 | 6470 | 6500 | 6510 | 6337.797 | 80 | 1.244 | |||
| 2019-01-18 | 4516 etc rela | 日本新薬 | 6500 | 6400 | 6430 | 6430 | 6259.913 | 90 | 1.42 | |||
| 2019-01-17 | 4516 etc rela | 日本新薬 | 6430 | 6240 | 6400 | 6340 | 6172.294 | -130 | -2.009 | |||
| 2019-01-16 | 4516 etc rela | 日本新薬 | 6540 | 6280 | 6330 | 6470 | 6298.855 | 160 | 2.536 | |||
| 2019-01-15 | 4516 etc rela | 日本新薬 | 6460 | 6220 | 6230 | 6310 | 6143.087 | 10 | 0.159 | |||
| 2019-01-11 | 4516 etc rela | 日本新薬 | 6360 | 6170 | 6290 | 6300 | 6133.352 | 50 | 0.8 | |||
| 2019-01-10 | 4516 etc rela | 日本新薬 | 6490 | 6240 | 6490 | 6250 | 6084.675 | -340 | -5.159 | |||
| 2019-01-09 | 4516 etc rela | 日本新薬 | 6740 | 6570 | 6740 | 6590 | 6415.681 | -100 | -1.495 | |||
| 2019-01-08 | 4516 etc rela | 日本新薬 | 6820 | 6690 | 6750 | 6690 | 6513.035 | 10 | 0.15 | |||
| 2019-01-07 | 4516 etc rela | 日本新薬 | 6760 | 6570 | 6760 | 6680 | 6503.3 | 130 | 1.985 | |||
| 2019-01-04 | 4516 etc rela | 日本新薬 | 6860 | 6490 | 6790 | 6550 | 6376.739 | -440 | -6.295 | |||
| 2018-12-31 | 4516 etc rela | 日本新薬 | 6990 | 6990 | 6990 | 6990 | 6805.1 | 0 | 0 | |||
| 2018-12-28 | 4516 etc rela | 日本新薬 | 7120 | 6890 | 7070 | 6990 | 6805.1 | -100 | -1.41 | |||
| 2018-12-27 | 4516 etc rela | 日本新薬 | 7100 | 6760 | 6760 | 7090 | 6902.454 | 580 | 8.909 | |||
| 2018-12-26 | 4516 etc rela | 日本新薬 | 6660 | 6400 | 6590 | 6510 | 6337.797 | 0 | 0 | |||
| 2018-12-25 | 4516 etc rela | 日本新薬 | 6850 | 6440 | 6850 | 6510 | 6337.797 | -490 | -7 | |||
| 2018-12-24 | 4516 etc rela | 日本新薬 | 7000 | 7000 | 7000 | 7000 | 6814.835 | 0 | 0 | |||
| 2018-12-21 | 4516 etc rela | 日本新薬 | 7330 | 7000 | 7320 | 7000 | 6814.835 | -320 | -4.372 | |||
| 2018-12-20 | 4516 etc rela | 日本新薬 | 7590 | 7310 | 7550 | 7320 | 7126.371 | -240 | -3.175 | |||
| 2018-12-19 | 4516 etc rela | 日本新薬 | 7590 | 7420 | 7450 | 7560 | 7360.022 | 110 | 1.477 | |||
| 2018-12-18 | 4516 etc rela | 日本新薬 | 7550 | 7300 | 7520 | 7450 | 7252.932 | -250 | -3.247 | |||
| 2018-12-17 | 4516 etc rela | 日本新薬 | 7760 | 7520 | 7710 | 7700 | 7496.318 | -130 | -1.66 | |||
| 2018-12-14 | 4516 etc rela | 日本新薬 | 7910 | 7720 | 7790 | 7830 | 7622.88 | 40 | 0.513 | |||
| 2018-12-13 | 4516 etc rela | 日本新薬 | 7860 | 7550 | 7550 | 7790 | 7583.938 | 270 | 3.59 | |||
| 2018-12-12 | 4516 etc rela | 日本新薬 | 7550 | 7330 | 7340 | 7520 | 7321.08 | 240 | 3.297 | |||
| 2018-12-11 | 4516 etc rela | 日本新薬 | 7470 | 7260 | 7440 | 7280 | 7087.429 | -120 | -1.622 | |||
| 2018-12-10 | 4516 etc rela | 日本新薬 | 7430 | 7320 | 7380 | 7400 | 7204.254 | -90 | -1.202 | |||
| 2018-12-07 | 4516 etc rela | 日本新薬 | 7570 | 7410 | 7480 | 7490 | 7291.874 | 0 | 0 | |||
| 2018-12-06 | 4516 etc rela | 日本新薬 | 7610 | 7380 | 7610 | 7490 | 7291.874 | -160 | -2.092 | |||
| 2018-12-05 | 4516 etc rela | 日本新薬 | 7680 | 7480 | 7490 | 7650 | 7447.641 | 40 | 0.526 | |||
| 2018-12-04 | 4516 etc rela | 日本新薬 | 7840 | 7590 | 7750 | 7610 | 7408.699 | -220 | -2.81 | |||
| 2018-12-03 | 4516 etc rela | 日本新薬 | 7910 | 7780 | 7860 | 7830 | 7622.88 | 70 | 0.902 | |||
| 2018-11-30 | 4516 etc rela | 日本新薬 | 7810 | 7600 | 7620 | 7760 | 7554.731 | 110 | 1.438 | |||
| 2018-11-29 | 4516 etc rela | 日本新薬 | 7930 | 7640 | 7850 | 7650 | 7447.641 | -60 | -0.778 | |||
| 2018-11-28 | 4516 etc rela | 日本新薬 | 7790 | 7510 | 7780 | 7710 | 7506.054 | 40 | 0.522 | |||
| 2018-11-27 | 4516 etc rela | 日本新薬 | 7710 | 7580 | 7630 | 7670 | 7467.112 | 110 | 1.455 | |||
| 2018-11-26 | 4516 etc rela | 日本新薬 | 7620 | 7510 | 7550 | 7560 | 7360.022 | -40 | -0.526 | |||
| 2018-11-23 | 4516 etc rela | 日本新薬 | 7600 | 7600 | 7600 | 7600 | 7398.964 | 0 | 0 | |||
| 2018-11-22 | 4516 etc rela | 日本新薬 | 7630 | 7450 | 7520 | 7600 | 7398.964 | 220 | 2.981 | |||
| 2018-11-21 | 4516 etc rela | 日本新薬 | 7410 | 7270 | 7330 | 7380 | 7184.783 | -10 | -0.135 | |||
| 2018-11-20 | 4516 etc rela | 日本新薬 | 7480 | 7310 | 7390 | 7390 | 7194.519 | -50 | -0.672 | |||
| 2018-11-19 | 4516 etc rela | 日本新薬 | 7540 | 7300 | 7310 | 7440 | 7243.196 | -20 | -0.268 | |||
| 2018-11-16 | 4516 etc rela | 日本新薬 | 7580 | 7420 | 7500 | 7460 | 7262.667 | -10 | -0.134 | |||
| 2018-11-15 | 4516 etc rela | 日本新薬 | 7530 | 7350 | 7400 | 7470 | 7272.403 | 130 | 1.771 | |||
| 2018-11-14 | 4516 etc rela | 日本新薬 | 7420 | 7230 | 7290 | 7340 | 7145.841 | -60 | -0.811 | |||
| 2018-11-13 | 4516 etc rela | 日本新薬 | 7520 | 7290 | 7400 | 7400 | 7204.254 | -80 | -1.07 | |||
| 2018-11-12 | 4516 etc rela | 日本新薬 | 7550 | 7270 | 7280 | 7480 | 7282.138 | 150 | 2.046 | |||
| 2018-11-09 | 4516 etc rela | 日本新薬 | 7390 | 7190 | 7210 | 7330 | 7136.106 | 150 | 2.089 | |||
| 2018-11-08 | 4516 etc rela | 日本新薬 | 7220 | 6840 | 6840 | 7180 | 6990.074 | 590 | 8.953 | |||
| 2018-11-07 | 4516 etc rela | 日本新薬 | 6780 | 6510 | 6650 | 6590 | 6415.681 | -50 | -0.753 | |||
| 2018-11-06 | 4516 etc rela | 日本新薬 | 6690 | 6500 | 6500 | 6640 | 6464.358 | 150 | 2.311 | |||
| 2018-11-05 | 4516 etc rela | 日本新薬 | 6590 | 6460 | 6550 | 6490 | 6318.325 | -80 | -1.218 | |||
| 2018-11-02 | 4516 etc rela | 日本新薬 | 6590 | 6410 | 6470 | 6570 | 6396.209 | 120 | 1.86 | |||
| 2018-11-01 | 4516 etc rela | 日本新薬 | 6620 | 6420 | 6500 | 6450 | 6279.383 | -60 | -0.922 | |||
| 2018-10-31 | 4516 etc rela | 日本新薬 | 6540 | 6310 | 6450 | 6510 | 6337.797 | 30 | 0.463 | |||
| 2018-10-30 | 4516 etc rela | 日本新薬 | 6520 | 6360 | 6360 | 6480 | 6308.59 | 110 | 1.727 | |||
| 2018-10-29 | 4516 etc rela | 日本新薬 | 6550 | 6360 | 6430 | 6370 | 6201.5 | -20 | -0.313 | |||
| 2018-10-26 | 4516 etc rela | 日本新薬 | 6590 | 6310 | 6580 | 6390 | 6220.971 | -140 | -2.144 | |||
| 2018-10-25 | 4516 etc rela | 日本新薬 | 6620 | 6510 | 6560 | 6530 | 6357.268 | -190 | -2.827 | |||
| 2018-10-24 | 4516 etc rela | 日本新薬 | 6740 | 6610 | 6630 | 6720 | 6542.242 | 160 | 2.439 | |||
| 2018-10-23 | 4516 etc rela | 日本新薬 | 6850 | 6550 | 6850 | 6560 | 6386.474 | -390 | -5.612 | |||
| 2018-10-22 | 4516 etc rela | 日本新薬 | 6990 | 6810 | 6840 | 6950 | 6766.158 | 60 | 0.871 | |||
| 2018-10-19 | 4516 etc rela | 日本新薬 | 6980 | 6790 | 6820 | 6890 | 6707.745 | -150 | -2.131 | |||
| 2018-10-18 | 4516 etc rela | 日本新薬 | 7160 | 7010 | 7050 | 7040 | 6853.777 | 80 | 1.149 | |||
| 2018-10-17 | 4516 etc rela | 日本新薬 | 6960 | 6650 | 6850 | 6960 | 6775.893 | 210 | 3.111 | |||
| 2018-10-16 | 4516 etc rela | 日本新薬 | 6830 | 6690 | 6710 | 6750 | 6571.448 | -40 | -0.589 | |||
| 2018-10-15 | 4516 etc rela | 日本新薬 | 6880 | 6760 | 6850 | 6790 | 6610.39 | -120 | -1.737 | |||
| 2018-10-12 | 4516 etc rela | 日本新薬 | 7160 | 6890 | 7060 | 6910 | 6727.216 | -240 | -3.357 | |||
| 2018-10-11 | 4516 etc rela | 日本新薬 | 7190 | 7000 | 7070 | 7150 | 6960.868 | -70 | -0.97 | |||
| 2018-10-10 | 4516 etc rela | 日本新薬 | 7320 | 7090 | 7140 | 7220 | 7029.016 | 180 | 2.557 | |||
| 2018-10-09 | 4516 etc rela | 日本新薬 | 7320 | 6940 | 7180 | 7040 | 6853.777 | -290 | -3.956 | |||
| 2018-10-08 | 4516 etc rela | 日本新薬 | 7330 | 7330 | 7330 | 7330 | 7136.106 | 0 | 0 | |||
| 2018-10-05 | 4516 etc rela | 日本新薬 | 7600 | 7230 | 7430 | 7330 | 7136.106 | -180 | -2.397 | |||
| 2018-10-04 | 4516 etc rela | 日本新薬 | 7610 | 7400 | 7560 | 7510 | 7311.345 | 0 | 0 | |||
| 2018-10-03 | 4516 etc rela | 日本新薬 | 7580 | 7410 | 7410 | 7510 | 7311.345 | 110 | 1.486 | |||
| 2018-10-02 | 4516 etc rela | 日本新薬 | 7480 | 7320 | 7440 | 7400 | 7204.254 | 40 | 0.543 | |||
| 2018-10-01 | 4516 etc rela | 日本新薬 | 7470 | 7270 | 7450 | 7360 | 7165.313 | -90 | -1.208 | |||
| 2018-09-28 | 4516 etc rela | 日本新薬 | 7520 | 7370 | 7430 | 7450 | 7252.932 | 100 | 1.361 | |||
| 2018-09-27 | 4516 etc rela | 日本新薬 | 7490 | 7300 | 7400 | 7350 | 7155.577 | -30 | -0.407 | |||
| 2018-09-26 | 4516 etc rela | 日本新薬 | 7380 | 7160 | 7220 | 7380 | 7184.783 | 190 | 2.643 | |||
| 2018-09-25 | 4516 etc rela | 日本新薬 | 7230 | 6960 | 6980 | 7190 | 6971.576 | 290 | 4.203 | |||
| 2018-09-24 | 4516 etc rela | 日本新薬 | 6900 | 6900 | 6900 | 6900 | 6690.386 | 0 | 0 | |||
| 2018-09-21 | 4516 etc rela | 日本新薬 | 6960 | 6710 | 6770 | 6900 | 6690.386 | 140 | 2.071 | |||
| 2018-09-20 | 4516 etc rela | 日本新薬 | 6940 | 6710 | 6930 | 6760 | 6554.639 | -170 | -2.453 | |||
| 2018-09-19 | 4516 etc rela | 日本新薬 | 6990 | 6900 | 6970 | 6930 | 6719.475 | 50 | 0.727 | |||
| 2018-09-18 | 4516 etc rela | 日本新薬 | 6900 | 6720 | 6800 | 6880 | 6670.994 | 60 | 0.88 | |||
| 2018-09-17 | 4516 etc rela | 日本新薬 | 6820 | 6820 | 6820 | 6820 | 6612.817 | 0 | 0 | |||
| 2018-09-14 | 4516 etc rela | 日本新薬 | 6990 | 6780 | 6990 | 6820 | 6612.817 | -100 | -1.445 | |||
| 2018-09-13 | 4516 etc rela | 日本新薬 | 6970 | 6790 | 6810 | 6920 | 6709.778 | 150 | 2.216 | |||
| 2018-09-12 | 4516 etc rela | 日本新薬 | 6910 | 6660 | 6880 | 6770 | 6564.335 | -10 | -0.147 | |||
| 2018-09-11 | 4516 etc rela | 日本新薬 | 6840 | 6700 | 6720 | 6780 | 6574.032 | 80 | 1.194 | |||
| 2018-09-10 | 4516 etc rela | 日本新薬 | 6790 | 6630 | 6630 | 6700 | 6496.461 | 70 | 1.056 | |||
| 2018-09-07 | 4516 etc rela | 日本新薬 | 6770 | 6540 | 6700 | 6630 | 6428.588 | -110 | -1.632 | |||
| 2018-09-06 | 4516 etc rela | 日本新薬 | 6830 | 6680 | 6720 | 6740 | 6535.247 | -20 | -0.296 | |||
| 2018-09-05 | 4516 etc rela | 日本新薬 | 6790 | 6610 | 6710 | 6760 | 6554.639 | 10 | 0.148 | |||
| 2018-09-04 | 4516 etc rela | 日本新薬 | 6780 | 6610 | 6640 | 6750 | 6544.943 | 240 | 3.687 | |||
| 2018-09-03 | 4516 etc rela | 日本新薬 | 6530 | 6410 | 6490 | 6510 | 6312.234 | -20 | -0.306 | |||
| 2018-08-31 | 4516 etc rela | 日本新薬 | 6570 | 6440 | 6470 | 6530 | 6331.627 | 60 | 0.927 | |||
| 2018-08-30 | 4516 etc rela | 日本新薬 | 6590 | 6400 | 6590 | 6470 | 6273.449 | -20 | -0.308 | |||
| 2018-08-29 | 4516 etc rela | 日本新薬 | 6520 | 6440 | 6460 | 6490 | 6292.842 | 90 | 1.406 | |||
| 2018-08-28 | 4516 etc rela | 日本新薬 | 6460 | 6370 | 6450 | 6400 | 6205.576 | -10 | -0.156 | |||
| 2018-08-27 | 4516 etc rela | 日本新薬 | 6440 | 6280 | 6330 | 6410 | 6215.271 | 110 | 1.746 | |||
| 2018-08-24 | 4516 etc rela | 日本新薬 | 6390 | 6250 | 6260 | 6300 | 6108.614 | 90 | 1.449 | |||
| 2018-08-23 | 4516 etc rela | 日本新薬 | 6260 | 6190 | 6210 | 6210 | 6021.348 | 0 | 0 | |||
| 2018-08-22 | 4516 etc rela | 日本新薬 | 6230 | 6080 | 6080 | 6210 | 6021.348 | 120 | 1.97 | |||
| 2018-08-21 | 4516 etc rela | 日本新薬 | 6130 | 6040 | 6120 | 6090 | 5904.993 | -70 | -1.136 | |||
| 2018-08-20 | 4516 etc rela | 日本新薬 | 6260 | 6150 | 6170 | 6160 | 5972.867 | -20 | -0.324 | |||
| 2018-08-17 | 4516 etc rela | 日本新薬 | 6200 | 6030 | 6050 | 6180 | 5992.259 | 120 | 1.98 | |||
| 2018-08-16 | 4516 etc rela | 日本新薬 | 6160 | 6050 | 6140 | 6060 | 5875.904 | -140 | -2.258 | |||
| 2018-08-15 | 4516 etc rela | 日本新薬 | 6300 | 6160 | 6160 | 6200 | 6011.651 | 20 | 0.324 | |||
| 2018-08-14 | 4516 etc rela | 日本新薬 | 6230 | 6100 | 6110 | 6180 | 5992.259 | 120 | 1.98 | |||
| 2018-08-13 | 4516 etc rela | 日本新薬 | 6180 | 6040 | 6130 | 6060 | 5875.904 | -140 | -2.258 | |||
| 2018-08-10 | 4516 etc rela | 日本新薬 | 6420 | 6170 | 6360 | 6200 | 6011.651 | -180 | -2.821 | |||
| 2018-08-09 | 4516 etc rela | 日本新薬 | 6470 | 6210 | 6430 | 6380 | 6186.183 | -110 | -1.695 | |||
| 2018-08-08 | 4516 etc rela | 日本新薬 | 6690 | 6180 | 6210 | 6490 | 6292.842 | 410 | 6.743 | |||
| 2018-08-07 | 4516 etc rela | 日本新薬 | 6180 | 5930 | 6040 | 6080 | 5895.296 | -20 | -0.328 | |||
| 2018-08-06 | 4516 etc rela | 日本新薬 | 6170 | 6080 | 6150 | 6100 | 5914.689 | -90 | -1.454 | |||
| 2018-08-03 | 4516 etc rela | 日本新薬 | 6230 | 6160 | 6200 | 6190 | 6001.956 | 10 | 0.162 | |||
| 2018-08-02 | 4516 etc rela | 日本新薬 | 6360 | 6150 | 6350 | 6180 | 5992.259 | -170 | -2.677 | |||
| 2018-08-01 | 4516 etc rela | 日本新薬 | 6460 | 6330 | 6400 | 6350 | 6157.094 | 0 | 0 | |||
| 2018-07-31 | 4516 etc rela | 日本新薬 | 6390 | 6290 | 6340 | 6350 | 6157.094 | 30 | 0.475 | |||
| 2018-07-30 | 4516 etc rela | 日本新薬 | 6540 | 6250 | 6540 | 6320 | 6128.006 | -260 | -3.951 | |||
| 2018-07-27 | 4516 etc rela | 日本新薬 | 6600 | 6310 | 6480 | 6580 | 6380.107 | 40 | 0.612 | |||
| 2018-07-26 | 4516 etc rela | 日本新薬 | 6570 | 6400 | 6430 | 6540 | 6341.323 | 270 | 4.306 | |||
| 2018-07-25 | 4516 etc rela | 日本新薬 | 6340 | 6060 | 6120 | 6270 | 6079.525 | 150 | 2.451 | |||
| 2018-07-24 | 4516 etc rela | 日本新薬 | 6270 | 6110 | 6220 | 6120 | 5934.081 | -80 | -1.29 | |||
| 2018-07-23 | 4516 etc rela | 日本新薬 | 6210 | 6040 | 6090 | 6200 | 6011.651 | 100 | 1.639 | |||
| 2018-07-20 | 4516 etc rela | 日本新薬 | 6140 | 5970 | 6140 | 6100 | 5914.689 | -40 | -0.651 | |||
| 2018-07-19 | 4516 etc rela | 日本新薬 | 6290 | 6080 | 6280 | 6140 | 5953.474 | -240 | -3.762 | |||
| 2018-07-18 | 4516 etc rela | 日本新薬 | 6490 | 6310 | 6350 | 6380 | 6186.183 | 160 | 2.572 | |||
| 2018-07-17 | 4516 etc rela | 日本新薬 | 6230 | 5980 | 6030 | 6220 | 6031.044 | 210 | 3.494 | |||
| 2018-07-16 | 4516 etc rela | 日本新薬 | 6010 | 6010 | 6010 | 6010 | 5827.423 | 0 | 0 | |||
| 2018-07-13 | 4516 etc rela | 日本新薬 | 6170 | 5890 | 6130 | 6010 | 5827.423 | -170 | -2.751 | |||
| 2018-07-12 | 4516 etc rela | 日本新薬 | 6200 | 6000 | 6050 | 6180 | 5992.259 | 150 | 2.488 | |||
| 2018-07-11 | 4516 etc rela | 日本新薬 | 6070 | 5970 | 6070 | 6030 | 5846.815 | -100 | -1.631 | |||
| 2018-07-10 | 4516 etc rela | 日本新薬 | 6270 | 6130 | 6260 | 6130 | 5943.778 | -130 | -2.077 | |||
| 2018-07-09 | 4516 etc rela | 日本新薬 | 6570 | 6190 | 6530 | 6260 | 6069.828 | -200 | -3.096 | |||
| 2018-07-06 | 4516 etc rela | 日本新薬 | 6530 | 6290 | 6510 | 6460 | 6263.753 | -50 | -0.768 | |||
| 2018-07-05 | 4516 etc rela | 日本新薬 | 6550 | 6400 | 6480 | 6510 | 6312.234 | 50 | 0.774 | |||
| 2018-07-04 | 4516 etc rela | 日本新薬 | 6470 | 6220 | 6220 | 6460 | 6263.753 | 240 | 3.859 | |||
| 2018-07-03 | 4516 etc rela | 日本新薬 | 6580 | 6120 | 6500 | 6220 | 6031.044 | -380 | -5.758 | |||
| 2018-07-02 | 4516 etc rela | 日本新薬 | 6960 | 6570 | 6840 | 6600 | 6399.5 | -280 | -4.07 | |||
| 2018-06-29 | 4516 etc rela | 日本新薬 | 6930 | 6510 | 6780 | 6880 | 6670.994 | 80 | 1.176 | |||
| 2018-06-28 | 4516 etc rela | 日本新薬 | 6920 | 6600 | 6660 | 6800 | 6593.425 | 390 | 6.084 | |||
| 2018-06-27 | 4516 etc rela | 日本新薬 | 6530 | 6340 | 6350 | 6410 | 6215.271 | 80 | 1.264 | |||
| 2018-06-26 | 4516 etc rela | 日本新薬 | 6370 | 6270 | 6300 | 6330 | 6137.702 | -30 | -0.472 | |||
| 2018-06-25 | 4516 etc rela | 日本新薬 | 6550 | 6300 | 6540 | 6360 | 6166.791 | -100 | -1.548 | |||
| 2018-06-22 | 4516 etc rela | 日本新薬 | 6540 | 6400 | 6420 | 6460 | 6263.753 | -10 | -0.155 | |||
| 2018-06-21 | 4516 etc rela | 日本新薬 | 6730 | 6430 | 6570 | 6470 | 6273.449 | 0 | 0 | |||
| 2018-06-20 | 4516 etc rela | 日本新薬 | 6610 | 6160 | 6210 | 6470 | 6273.449 | -440 | -6.368 | |||
| 2018-06-19 | 4516 etc rela | 日本新薬 | 7170 | 6810 | 7160 | 6910 | 6700.083 | -400 | -5.472 | |||
| 2018-06-18 | 4516 etc rela | 日本新薬 | 7560 | 7240 | 7550 | 7310 | 7087.931 | -220 | -2.922 | |||
| 2018-06-15 | 4516 etc rela | 日本新薬 | 7700 | 7520 | 7690 | 7530 | 7301.248 | -110 | -1.44 | |||
| 2018-06-14 | 4516 etc rela | 日本新薬 | 7670 | 7520 | 7570 | 7640 | 7407.906 | 30 | 0.394 | |||
| 2018-06-13 | 4516 etc rela | 日本新薬 | 7690 | 7500 | 7570 | 7610 | 7378.817 | 110 | 1.467 | |||
| 2018-06-12 | 4516 etc rela | 日本新薬 | 7580 | 7430 | 7490 | 7500 | 7272.159 | 10 | 0.134 | |||
| 2018-06-11 | 4516 etc rela | 日本新薬 | 7560 | 7440 | 7470 | 7490 | 7262.463 | 30 | 0.402 | |||
| 2018-06-08 | 4516 etc rela | 日本新薬 | 7510 | 7410 | 7470 | 7460 | 7233.374 | -150 | -1.971 | |||
| 2018-06-07 | 4516 etc rela | 日本新薬 | 7700 | 7550 | 7660 | 7610 | 7378.817 | -50 | -0.653 | |||
| 2018-06-06 | 4516 etc rela | 日本新薬 | 7750 | 7630 | 7730 | 7660 | 7427.298 | -110 | -1.416 | |||
| 2018-06-05 | 4516 etc rela | 日本新薬 | 7950 | 7700 | 7890 | 7770 | 7533.956 | -230 | -2.875 | |||
| 2018-06-04 | 4516 etc rela | 日本新薬 | 8020 | 7810 | 7870 | 8000 | 7756.969 | 280 | 3.627 | |||
| 2018-06-01 | 4516 etc rela | 日本新薬 | 7850 | 7690 | 7790 | 7720 | 7485.476 | -90 | -1.152 | |||
| 2018-05-31 | 4516 etc rela | 日本新薬 | 7870 | 7530 | 7600 | 7810 | 7572.742 | 210 | 2.763 | |||
| 2018-05-30 | 4516 etc rela | 日本新薬 | 7680 | 7550 | 7650 | 7600 | 7369.121 | -150 | -1.935 | |||
| 2018-05-29 | 4516 etc rela | 日本新薬 | 7890 | 7680 | 7740 | 7750 | 7514.563 | -60 | -0.768 | |||
| 2018-05-28 | 4516 etc rela | 日本新薬 | 7920 | 7730 | 7730 | 7810 | 7572.742 | 20 | 0.257 | |||
| 2018-05-25 | 4516 etc rela | 日本新薬 | 7840 | 7760 | 7790 | 7790 | 7553.35 | -20 | -0.256 | |||
| 2018-05-24 | 4516 etc rela | 日本新薬 | 7890 | 7780 | 7880 | 7810 | 7572.742 | -80 | -1.014 | |||
| 2018-05-23 | 4516 etc rela | 日本新薬 | 7950 | 7810 | 7880 | 7890 | 7650.312 | 10 | 0.127 | |||
| 2018-05-22 | 4516 etc rela | 日本新薬 | 7920 | 7790 | 7800 | 7880 | 7640.615 | 100 | 1.285 | |||
| 2018-05-21 | 4516 etc rela | 日本新薬 | 7900 | 7740 | 7890 | 7780 | 7543.653 | -150 | -1.892 | |||
| 2018-05-18 | 4516 etc rela | 日本新薬 | 7970 | 7800 | 7880 | 7930 | 7689.096 | 60 | 0.762 | |||
| 2018-05-17 | 4516 etc rela | 日本新薬 | 7900 | 7740 | 7760 | 7870 | 7630.919 | 200 | 2.608 | |||
| 2018-05-16 | 4516 etc rela | 日本新薬 | 7910 | 7630 | 7780 | 7670 | 7436.994 | -100 | -1.287 | |||
| 2018-05-15 | 4516 etc rela | 日本新薬 | 8090 | 7750 | 7990 | 7770 | 7533.956 | -120 | -1.521 | |||
| 2018-05-14 | 4516 etc rela | 日本新薬 | 8220 | 7850 | 8190 | 7890 | 7650.312 | -390 | -4.71 | |||
| 2018-05-11 | 4516 etc rela | 日本新薬 | 8360 | 7940 | 7940 | 8280 | 8028.463 | 450 | 5.747 | |||
| 2018-05-10 | 4516 etc rela | 日本新薬 | 7880 | 7410 | 7560 | 7830 | 7592.134 | 120 | 1.556 | |||
| 2018-05-09 | 4516 etc rela | 日本新薬 | 7730 | 7600 | 7670 | 7710 | 7475.779 | 50 | 0.653 | |||
| 2018-05-08 | 4516 etc rela | 日本新薬 | 7870 | 7630 | 7770 | 7660 | 7427.298 | -140 | -1.795 | |||
| 2018-05-07 | 4516 etc rela | 日本新薬 | 7930 | 7690 | 7840 | 7800 | 7563.045 | 20 | 0.257 | |||
| 2018-05-04 | 4516 etc rela | 日本新薬 | 7780 | 7780 | 7780 | 7780 | 7543.653 | 0 | 0 | |||
| 2018-05-03 | 4516 etc rela | 日本新薬 | 7780 | 7780 | 7780 | 7780 | 7543.653 | 0 | 0 | |||
| 2018-05-02 | 4516 etc rela | 日本新薬 | 7820 | 7560 | 7710 | 7780 | 7543.653 | 50 | 0.647 | |||
| 2018-05-01 | 4516 etc rela | 日本新薬 | 8060 | 7670 | 8060 | 7730 | 7495.171 | -430 | -5.27 | |||
| 2018-04-30 | 4516 etc rela | 日本新薬 | 8160 | 8160 | 8160 | 8160 | 7912.109 | 0 | 0 | |||
| 2018-04-27 | 4516 etc rela | 日本新薬 | 8170 | 7920 | 7990 | 8160 | 7912.109 | 320 | 4.082 | |||
| 2018-04-26 | 4516 etc rela | 日本新薬 | 7870 | 7760 | 7790 | 7840 | 7601.83 | -190 | -2.366 | |||
| 2018-04-25 | 4516 etc rela | 日本新薬 | 8050 | 7870 | 7880 | 8030 | 7786.058 | 180 | 2.293 | |||
| 2018-04-24 | 4516 etc rela | 日本新薬 | 8260 | 7810 | 8240 | 7850 | 7611.526 | -390 | -4.733 | |||
| 2018-04-23 | 4516 etc rela | 日本新薬 | 8350 | 8090 | 8340 | 8240 | 7989.679 | -240 | -2.83 | |||
| 2018-04-20 | 4516 etc rela | 日本新薬 | 8490 | 8080 | 8090 | 8480 | 8222.387 | 390 | 4.821 | |||
| 2018-04-19 | 4516 etc rela | 日本新薬 | 8250 | 7970 | 8040 | 8090 | 7844.235 | 280 | 3.585 | |||
| 2018-04-18 | 4516 etc rela | 日本新薬 | 7840 | 7430 | 7560 | 7810 | 7572.742 | 250 | 3.307 | |||
| 2018-04-17 | 4516 etc rela | 日本新薬 | 7630 | 7520 | 7540 | 7560 | 7330.336 | -10 | -0.132 | |||
| 2018-04-16 | 4516 etc rela | 日本新薬 | 7580 | 7250 | 7270 | 7570 | 7340.032 | 370 | 5.139 | |||
| 2018-04-13 | 4516 etc rela | 日本新薬 | 7390 | 7140 | 7350 | 7200 | 6981.273 | -90 | -1.235 | |||
| 2018-04-12 | 4516 etc rela | 日本新薬 | 7330 | 7210 | 7210 | 7290 | 7068.538 | 150 | 2.101 | |||
| 2018-04-11 | 4516 etc rela | 日本新薬 | 7350 | 7120 | 7330 | 7140 | 6923.096 | -270 | -3.644 | |||
| 2018-04-10 | 4516 etc rela | 日本新薬 | 7600 | 7390 | 7600 | 7410 | 7184.893 | -100 | -1.332 | |||
| 2018-04-09 | 4516 etc rela | 日本新薬 | 7560 | 7390 | 7430 | 7510 | 7281.855 | 80 | 1.077 | |||
| 2018-04-06 | 4516 etc rela | 日本新薬 | 7570 | 7410 | 7490 | 7430 | 7204.285 | -70 | -0.933 | |||
| 2018-04-05 | 4516 etc rela | 日本新薬 | 7540 | 7330 | 7350 | 7500 | 7272.159 | 230 | 3.164 | |||
| 2018-04-04 | 4516 etc rela | 日本新薬 | 7310 | 7210 | 7280 | 7270 | 7049.146 | -10 | -0.137 | |||
| 2018-04-03 | 4516 etc rela | 日本新薬 | 7320 | 6950 | 6970 | 7280 | 7058.842 | 220 | 3.116 | |||
| 2018-04-02 | 4516 etc rela | 日本新薬 | 7290 | 7060 | 7230 | 7060 | 6845.525 | -60 | -0.843 | |||
| 2018-03-30 | 4516 etc rela | 日本新薬 | 7210 | 7070 | 7200 | 7120 | 6903.703 | -20 | -0.28 | |||
| 2018-03-29 | 4516 etc rela | 日本新薬 | 7170 | 6930 | 7070 | 7140 | 6923.096 | 40 | 0.563 | |||
| 2018-03-28 | 4516 etc rela | 日本新薬 | 7180 | 7050 | 7120 | 7100 | 6884.31 | -110 | -1.526 | |||
| 2018-03-27 | 4516 etc rela | 日本新薬 | 7300 | 7150 | 7250 | 7210 | 6965.759 | 20 | 0.278 | |||
| 2018-03-26 | 4516 etc rela | 日本新薬 | 7190 | 6870 | 6870 | 7190 | 6946.437 | 370 | 5.425 | |||
| 2018-03-23 | 4516 etc rela | 日本新薬 | 6920 | 6790 | 6800 | 6820 | 6588.97 | -120 | -1.729 | |||
| 2018-03-22 | 4516 etc rela | 日本新薬 | 6960 | 6800 | 6870 | 6940 | 6704.905 | -30 | -0.43 | |||
| 2018-03-21 | 4516 etc rela | 日本新薬 | 6970 | 6970 | 6970 | 6970 | 6733.889 | 0 | 0 | |||
| 2018-03-20 | 4516 etc rela | 日本新薬 | 7080 | 6900 | 7080 | 6970 | 6733.889 | 80 | 1.161 | |||
| 2018-03-19 | 4516 etc rela | 日本新薬 | 6970 | 6780 | 6950 | 6890 | 6656.599 | -170 | -2.408 | |||
| 2018-03-16 | 4516 etc rela | 日本新薬 | 7090 | 6900 | 6950 | 7060 | 6820.84 | 210 | 3.066 | |||
| 2018-03-15 | 4516 etc rela | 日本新薬 | 6960 | 6830 | 6870 | 6850 | 6617.954 | 50 | 0.735 | |||
| 2018-03-14 | 4516 etc rela | 日本新薬 | 6850 | 6700 | 6750 | 6800 | 6569.648 | 20 | 0.295 | |||
| 2018-03-13 | 4516 etc rela | 日本新薬 | 6790 | 6670 | 6690 | 6780 | 6550.325 | 50 | 0.743 | |||
| 2018-03-12 | 4516 etc rela | 日本新薬 | 6810 | 6690 | 6700 | 6730 | 6502.019 | 130 | 1.97 | |||
| 2018-03-09 | 4516 etc rela | 日本新薬 | 6710 | 6590 | 6710 | 6600 | 6376.422 | 90 | 1.382 | |||
| 2018-03-08 | 4516 etc rela | 日本新薬 | 6530 | 6400 | 6470 | 6510 | 6289.472 | 140 | 2.198 | |||
| 2018-03-07 | 4516 etc rela | 日本新薬 | 6400 | 6130 | 6140 | 6370 | 6154.214 | 170 | 2.742 | |||
| 2018-03-06 | 4516 etc rela | 日本新薬 | 6240 | 6150 | 6200 | 6200 | 5989.973 | 60 | 0.977 | |||
| 2018-03-05 | 4516 etc rela | 日本新薬 | 6170 | 5930 | 5940 | 6140 | 5932.006 | 160 | 2.676 | |||
| 2018-03-02 | 4516 etc rela | 日本新薬 | 6040 | 5780 | 5800 | 5980 | 5777.425 | 80 | 1.356 | |||
| 2018-03-01 | 4516 etc rela | 日本新薬 | 5960 | 5860 | 5960 | 5900 | 5700.136 | -120 | -1.993 | |||
| 2018-02-28 | 4516 etc rela | 日本新薬 | 6170 | 5880 | 5900 | 6020 | 5816.07 | 100 | 1.689 | |||
| 2018-02-27 | 4516 etc rela | 日本新薬 | 6030 | 5820 | 6030 | 5920 | 5719.458 | -50 | -0.838 | |||
| 2018-02-26 | 4516 etc rela | 日本新薬 | 5990 | 5890 | 5940 | 5970 | 5767.764 | 100 | 1.704 | |||
| 2018-02-23 | 4516 etc rela | 日本新薬 | 5920 | 5800 | 5870 | 5870 | 5671.152 | -40 | -0.677 | |||
| 2018-02-22 | 4516 etc rela | 日本新薬 | 6100 | 5900 | 6050 | 5910 | 5709.796 | -270 | -4.369 | |||
| 2018-02-21 | 4516 etc rela | 日本新薬 | 6280 | 5980 | 6200 | 6180 | 5970.65 | -110 | -1.749 | |||
| 2018-02-20 | 4516 etc rela | 日本新薬 | 6410 | 6280 | 6340 | 6290 | 6076.924 | -80 | -1.256 | |||
| 2018-02-19 | 4516 etc rela | 日本新薬 | 6400 | 6260 | 6280 | 6370 | 6154.214 | 120 | 1.92 | |||
| 2018-02-16 | 4516 etc rela | 日本新薬 | 6310 | 6180 | 6190 | 6250 | 6038.28 | 90 | 1.461 | |||
| 2018-02-15 | 4516 etc rela | 日本新薬 | 6210 | 6080 | 6080 | 6160 | 5951.329 | 100 | 1.65 | |||
| 2018-02-14 | 4516 etc rela | 日本新薬 | 6260 | 6050 | 6260 | 6060 | 5854.715 | -200 | -3.195 | |||
| 2018-02-13 | 4516 etc rela | 日本新薬 | 6430 | 6230 | 6420 | 6260 | 6047.94 | -130 | -2.034 | |||
| 2018-02-12 | 4516 etc rela | 日本新薬 | 6390 | 6390 | 6390 | 6390 | 6173.536 | 0 | 0 | |||
| 2018-02-09 | 4516 etc rela | 日本新薬 | 6470 | 6270 | 6470 | 6390 | 6173.536 | -300 | -4.484 | |||
| 2018-02-08 | 4516 etc rela | 日本新薬 | 6780 | 6650 | 6750 | 6690 | 6463.374 | 0 | 0 | |||
| 2018-02-07 | 4516 etc rela | 日本新薬 | 7030 | 6660 | 6940 | 6690 | 6463.374 | -230 | -3.324 | |||
| 2018-02-06 | 4516 etc rela | 日本新薬 | 7000 | 6760 | 6960 | 6920 | 6685.582 | -440 | -5.978 | |||
| 2018-02-05 | 4516 etc rela | 日本新薬 | 7530 | 7350 | 7460 | 7360 | 7110.678 | -250 | -3.285 | |||
| 2018-02-02 | 4516 etc rela | 日本新薬 | 7640 | 7530 | 7600 | 7610 | 7352.208 | -20 | -0.262 | |||
| 2018-02-01 | 4516 etc rela | 日本新薬 | 7630 | 7520 | 7550 | 7630 | 7371.531 | 120 | 1.598 | |||
| 2018-01-31 | 4516 etc rela | 日本新薬 | 7670 | 7510 | 7580 | 7510 | 7255.597 | -120 | -1.573 | |||
| 2018-01-30 | 4516 etc rela | 日本新薬 | 7770 | 7600 | 7710 | 7630 | 7371.531 | -110 | -1.421 | |||
| 2018-01-29 | 4516 etc rela | 日本新薬 | 7870 | 7720 | 7800 | 7740 | 7477.804 | -60 | -0.769 | |||
| 2018-01-26 | 4516 etc rela | 日本新薬 | 7890 | 7770 | 7880 | 7800 | 7535.772 | 10 | 0.128 | |||
| 2018-01-25 | 4516 etc rela | 日本新薬 | 7950 | 7760 | 7900 | 7790 | 7526.111 | -70 | -0.891 | |||
| 2018-01-24 | 4516 etc rela | 日本新薬 | 8020 | 7800 | 7990 | 7860 | 7593.74 | -190 | -2.36 | |||
| 2018-01-23 | 4516 etc rela | 日本新薬 | 8120 | 8030 | 8100 | 8050 | 7777.303 | 0 | 0 | |||
| 2018-01-22 | 4516 etc rela | 日本新薬 | 8080 | 8020 | 8040 | 8050 | 7777.303 | -30 | -0.371 | |||
| 2018-01-19 | 4516 etc rela | 日本新薬 | 8150 | 8020 | 8020 | 8080 | 7806.287 | 70 | 0.874 | |||
| 2018-01-18 | 4516 etc rela | 日本新薬 | 8150 | 8010 | 8110 | 8010 | 7738.659 | -10 | -0.125 | |||
| 2018-01-17 | 4516 etc rela | 日本新薬 | 8190 | 8000 | 8050 | 8020 | 7748.32 | -160 | -1.956 | |||
| 2018-01-16 | 4516 etc rela | 日本新薬 | 8340 | 8180 | 8340 | 8180 | 7902.9 | -70 | -0.848 | |||
| 2018-01-15 | 4516 etc rela | 日本新薬 | 8300 | 8230 | 8260 | 8250 | 7970.528 | 90 | 1.103 | |||
| 2018-01-12 | 4516 etc rela | 日本新薬 | 8240 | 8000 | 8030 | 8160 | 7883.577 | 160 | 2 | |||
| 2018-01-11 | 4516 etc rela | 日本新薬 | 8390 | 7880 | 8340 | 8000 | 7728.998 | -490 | -5.771 | |||
| 2018-01-10 | 4516 etc rela | 日本新薬 | 8760 | 8490 | 8760 | 8490 | 8202.399 | -270 | -3.082 | |||
| 2018-01-09 | 4516 etc rela | 日本新薬 | 8820 | 8620 | 8630 | 8760 | 8463.253 | 0 | 0 | |||
| 2018-01-08 | 4516 etc rela | 日本新薬 | 8760 | 8760 | 8760 | 8760 | 8463.253 | 0 | 0 | |||
| 2018-01-05 | 4516 etc rela | 日本新薬 | 8780 | 8660 | 8680 | 8760 | 8463.253 | 90 | 1.038 | |||
| 2018-01-04 | 4516 etc rela | 日本新薬 | 8680 | 8450 | 8500 | 8670 | 8376.303 | 260 | 3.092 | |||
| 2018-01-03 | 4516 etc rela | 日本新薬 | 8410 | 8410 | 8410 | 8410 | 8125.108 | 0 | 0 | |||
| 2018-01-02 | 4516 etc rela | 日本新薬 | 8410 | 8410 | 8410 | 8410 | 8125.108 | 0 | 0 | |||
| 2018-01-01 | 4516 etc rela | 日本新薬 | 8410 | 8410 | 8410 | 8410 | 8125.108 | 0 | 0 |