| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4574 etc rela | 大幸薬品 | 293 | 280 | 290 | 280 | 327300 | -10 | -3.448 | -49.366 | |
| 2025-07-14 | 15:30 | 4574 etc rela | 大幸薬品 | 302 | 289 | 289 | 290 | 646400 | 4 | 1.399 | 109.462 | |
| 2025-07-11 | 15:30 | 4574 etc rela | 大幸薬品 | 286 | 279 | 279 | 286 | 308600 | 9 | 3.249 | -33.348 | |
| 2025-07-10 | 15:30 | 4574 etc rela | 大幸薬品 | 287 | 274 | 287 | 277 | 463000 | -7 | -2.465 | 33.468 | |
| 2025-07-09 | 15:30 | 4574 etc rela | 大幸薬品 | 288 | 280 | 284 | 284 | 346900 | 6 | 2.158 | -15.39 | |
| 2025-07-08 | 15:30 | 4574 etc rela | 大幸薬品 | 286 | 277 | 284 | 278 | 410000 | -5 | -1.767 | 62.505 | |
| 2025-07-07 | 15:30 | 4574 etc rela | 大幸薬品 | 288 | 283 | 284 | 283 | 252300 | -1 | -0.352 | -38.553 | |
| 2025-07-04 | 15:30 | 4574 etc rela | 大幸薬品 | 292 | 283 | 289 | 284 | 410600 | -5 | -1.73 | 48.231 | |
| 2025-07-03 | 15:30 | 4574 etc rela | 大幸薬品 | 293 | 288 | 293 | 289 | 277000 | -1 | -0.345 | -33.922 | |
| 2025-07-02 | 15:30 | 4574 etc rela | 大幸薬品 | 300 | 290 | 291 | 290 | 419200 | -3 | -1.024 | -32.885 | |
| 2025-07-01 | 15:30 | 4574 etc rela | 大幸薬品 | 307 | 293 | 303 | 293 | 624600 | -16 | -5.178 | 86.95 | |
| 2025-06-30 | 15:30 | 4574 etc rela | 大幸薬品 | 324 | 309 | 315 | 309 | 334100 | -7 | -2.215 | 1.829 | |
| 2025-06-27 | 15:30 | 4574 etc rela | 大幸薬品 | 325 | 312 | 325 | 316 | 328100 | -6 | -1.863 | -59.599 | |
| 2025-06-26 | 15:30 | 4574 etc rela | 大幸薬品 | 330 | 314 | 329 | 322 | 812100 | 1 | 0.312 | -37.012 | |
| 2025-06-25 | 15:30 | 4574 etc rela | 大幸薬品 | 349 | 311 | 336 | 321 | 1289300 | -10 | -3.021 | -16.42 | |
| 2025-06-24 | 15:30 | 4574 etc rela | 大幸薬品 | 355 | 329 | 355 | 331 | 1542600 | -28 | -7.799 | -80.056 | |
| 2025-06-23 | 15:30 | 4574 etc rela | 大幸薬品 | 444 | 356 | 367 | 359 | 7734700 | -8 | -2.18 | -22.175 | |
| 2025-06-20 | 15:30 | 4574 etc rela | 大幸薬品 | 367 | 286 | 288 | 367 | 9938600 | 80 | 27.875 | 0.827 | |
| 2025-06-19 | 15:30 | 4574 etc rela | 大幸薬品 | 326 | 245 | 245 | 287 | 9857100 | 39 | 15.726 | 8968.169 | |
| 2025-06-18 | 15:30 | 4574 etc rela | 大幸薬品 | 251 | 245 | 245 | 248 | 108700 | 2 | 0.813 | 26.249 | |
| 2025-06-17 | 15:30 | 4574 etc rela | 大幸薬品 | 250 | 243 | 250 | 246 | 86100 | -2 | -0.806 | 2.622 | |
| 2025-06-16 | 15:30 | 4574 etc rela | 大幸薬品 | 250 | 243 | 243 | 248 | 83900 | 5 | 2.058 | -45.092 | |
| 2025-06-13 | 15:30 | 4574 etc rela | 大幸薬品 | 245 | 239 | 243 | 243 | 152800 | 0 | 0 | 56.237 | |
| 2025-06-12 | 15:30 | 4574 etc rela | 大幸薬品 | 244 | 241 | 242 | 243 | 97800 | 1 | 0.413 | -12.208 | |
| 2025-06-11 | 15:30 | 4574 etc rela | 大幸薬品 | 245 | 242 | 243 | 242 | 111400 | 1 | 0.415 | 46.966 | |
| 2025-06-10 | 15:30 | 4574 etc rela | 大幸薬品 | 247 | 241 | 247 | 241 | 75800 | -5 | -2.033 | -6.65 | |
| 2025-06-09 | 15:30 | 4574 etc rela | 大幸薬品 | 249 | 244 | 244 | 246 | 81200 | 1 | 0.408 | -34.727 | |
| 2025-06-06 | 15:30 | 4574 etc rela | 大幸薬品 | 249 | 243 | 248 | 245 | 124400 | -3 | -1.21 | -32.866 | |
| 2025-06-05 | 15:30 | 4574 etc rela | 大幸薬品 | 255 | 247 | 252 | 248 | 185300 | -8 | -3.125 | 98.82 | |
| 2025-06-04 | 15:30 | 4574 etc rela | 大幸薬品 | 259 | 252 | 252 | 256 | 93200 | 4 | 1.587 | -8.717 | |
| 2025-06-03 | 15:30 | 4574 etc rela | 大幸薬品 | 257 | 252 | 253 | 252 | 102100 | -2 | -0.787 | 66.558 | |
| 2025-06-02 | 15:30 | 4574 etc rela | 大幸薬品 | 256 | 254 | 256 | 254 | 61300 | -6 | -2.308 | -55.676 | |
| 2025-05-30 | 15:30 | 4574 etc rela | 大幸薬品 | 261 | 250 | 252 | 260 | 138300 | 6 | 2.362 | 40.264 | |
| 2025-05-29 | 15:30 | 4574 etc rela | 大幸薬品 | 256 | 251 | 255 | 254 | 98600 | -1 | -0.392 | 33.786 | |
| 2025-05-28 | 15:30 | 4574 etc rela | 大幸薬品 | 259 | 253 | 258 | 255 | 73700 | 0 | 0 | -33.783 | |
| 2025-05-27 | 15:30 | 4574 etc rela | 大幸薬品 | 258 | 254 | 255 | 255 | 111300 | -1 | -0.391 | 49.396 | |
| 2025-05-26 | 15:30 | 4574 etc rela | 大幸薬品 | 256 | 251 | 253 | 256 | 74500 | 6 | 2.4 | 40.832 | |
| 2025-05-23 | 15:30 | 4574 etc rela | 大幸薬品 | 253 | 250 | 252 | 250 | 52900 | 0 | 0 | -40.023 | |
| 2025-05-22 | 15:30 | 4574 etc rela | 大幸薬品 | 253 | 250 | 253 | 250 | 88200 | -2 | -0.794 | -46.187 | |
| 2025-05-21 | 15:30 | 4574 etc rela | 大幸薬品 | 258 | 251 | 254 | 252 | 163900 | -1 | -0.395 | -15.689 | |
| 2025-05-20 | 15:30 | 4574 etc rela | 大幸薬品 | 264 | 253 | 263 | 253 | 194400 | -12 | -4.528 | -80.494 | |
| 2025-05-19 | 15:30 | 4574 etc rela | 大幸薬品 | 282 | 260 | 268 | 265 | 996600 | 0 | 0 | 595.95 | |
| 2025-05-16 | 15:30 | 4574 etc rela | 大幸薬品 | 270 | 264 | 265 | 265 | 143200 | 0 | 0 | 5.062 | |
| 2025-05-15 | 15:30 | 4574 etc rela | 大幸薬品 | 271 | 265 | 269 | 265 | 136300 | -6 | -2.214 | -33.642 | |
| 2025-05-14 | 15:30 | 4574 etc rela | 大幸薬品 | 274 | 267 | 273 | 271 | 205400 | -4 | -1.455 | 62.372 | |
| 2025-05-13 | 15:30 | 4574 etc rela | 大幸薬品 | 282 | 275 | 280 | 275 | 126500 | -5 | -1.786 | -71.707 | |
| 2025-05-12 | 15:30 | 4574 etc rela | 大幸薬品 | 293 | 272 | 282 | 280 | 447100 | 3 | 1.083 | 159.791 | |
| 2025-05-09 | 15:30 | 4574 etc rela | 大幸薬品 | 280 | 274 | 278 | 277 | 172100 | -1 | -0.36 | -90.43 | |
| 2025-05-08 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 269 | 273 | 278 | 1798400 | 5 | 1.832 | 600.857 | |
| 2025-05-07 | 15:30 | 4574 etc rela | 大幸薬品 | 282 | 268 | 274 | 273 | 256600 | 0 | 0 | 162.641 | |
| 2025-05-02 | 15:24 | 4574 etc rela | 大幸薬品 | 277 | 273 | 277 | 273 | 97700 | -4 | -1.444 | 14.537 | |
| 2025-05-01 | 14:47 | 4574 etc rela | 大幸薬品 | 279 | 275 | 279 | 277 | 85300 | -3 | -1.071 | -86.235 | |
| 2025-04-30 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 266 | 274 | 280 | 619700 | 4 | 1.449 | 818.074 | |
| 2025-04-28 | 09:57 | 4574 etc rela | 大幸薬品 | 278 | 273 | 277 | 276 | 67500 | 0 | 0 | -37.268 | |
| 2025-04-25 | 15:30 | 4574 etc rela | 大幸薬品 | 278 | 273 | 277 | 276 | 107600 | 3 | 1.099 | 104.175 | |
| 2025-04-24 | 15:30 | 4574 etc rela | 大幸薬品 | 275 | 271 | 275 | 273 | 52700 | -2 | -0.727 | -52.608 | |
| 2025-04-23 | 15:30 | 4574 etc rela | 大幸薬品 | 276 | 270 | 271 | 275 | 111200 | 4 | 1.476 | 24.664 | |
| 2025-04-22 | 15:30 | 4574 etc rela | 大幸薬品 | 278 | 269 | 278 | 271 | 89200 | -3 | -1.095 | -8.7 | |
| 2025-04-21 | 15:30 | 4574 etc rela | 大幸薬品 | 276 | 272 | 272 | 274 | 97700 | 1 | 0.366 | -66.112 | |
| 2025-04-18 | 15:30 | 4574 etc rela | 大幸薬品 | 274 | 262 | 262 | 273 | 288300 | 12 | 4.598 | -4.757 | |
| 2025-04-17 | 15:30 | 4574 etc rela | 大幸薬品 | 267 | 257 | 257 | 261 | 302700 | 4 | 1.556 | 16.289 | |
| 2025-04-16 | 15:30 | 4574 etc rela | 大幸薬品 | 267 | 253 | 259 | 257 | 260300 | -3 | -1.154 | -27.755 | |
| 2025-04-15 | 15:30 | 4574 etc rela | 大幸薬品 | 272 | 256 | 266 | 260 | 360300 | -7 | -2.622 | 0.334 | |
| 2025-04-14 | 15:30 | 4574 etc rela | 大幸薬品 | 285 | 262 | 265 | 267 | 359100 | 3 | 1.136 | 280.403 | |
| 2025-04-11 | 15:30 | 4574 etc rela | 大幸薬品 | 264 | 251 | 255 | 264 | 94400 | 3 | 1.149 | -20.805 | |
| 2025-04-10 | 15:30 | 4574 etc rela | 大幸薬品 | 264 | 258 | 260 | 261 | 119200 | 17 | 6.967 | -46.403 | |
| 2025-04-09 | 15:30 | 4574 etc rela | 大幸薬品 | 255 | 240 | 252 | 244 | 222400 | -11 | -4.314 | 24.734 | |
| 2025-04-08 | 15:30 | 4574 etc rela | 大幸薬品 | 255 | 238 | 238 | 255 | 178300 | 25 | 10.87 | -37.744 | |
| 2025-04-07 | 15:30 | 4574 etc rela | 大幸薬品 | 240 | 228 | 237 | 230 | 286400 | -26 | -10.156 | -12.789 | |
| 2025-04-04 | 15:30 | 4574 etc rela | 大幸薬品 | 262 | 252 | 262 | 256 | 328400 | -11 | -4.12 | 42.165 | |
| 2025-04-03 | 15:30 | 4574 etc rela | 大幸薬品 | 269 | 262 | 267 | 267 | 231000 | -8 | -2.909 | -49.175 | |
| 2025-04-02 | 15:30 | 4574 etc rela | 大幸薬品 | 284 | 275 | 284 | 275 | 454500 | -5 | -1.786 | 338.707 | |
| 2025-04-01 | 15:30 | 4574 etc rela | 大幸薬品 | 284 | 279 | 283 | 280 | 103600 | -1 | -0.356 | -30.656 | |
| 2025-03-31 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 281 | 289 | 281 | 149400 | -9 | -3.103 | 11.326 | |
| 2025-03-28 | 15:30 | 4574 etc rela | 大幸薬品 | 296 | 289 | 294 | 290 | 134200 | -4 | -1.361 | 4.68 | |
| 2025-03-27 | 15:30 | 4574 etc rela | 大幸薬品 | 294 | 289 | 289 | 294 | 128200 | 3 | 1.031 | 34.523 | |
| 2025-03-26 | 15:30 | 4574 etc rela | 大幸薬品 | 292 | 286 | 288 | 291 | 95300 | 4 | 1.394 | 21.556 | |
| 2025-03-25 | 15:30 | 4574 etc rela | 大幸薬品 | 288 | 286 | 288 | 287 | 78400 | 2 | 0.702 | -13.082 | |
| 2025-03-24 | 15:30 | 4574 etc rela | 大幸薬品 | 290 | 285 | 290 | 285 | 90200 | -6 | -2.062 | -10.516 | |
| 2025-03-21 | 15:30 | 4574 etc rela | 大幸薬品 | 294 | 290 | 290 | 291 | 100800 | -1 | -0.342 | -16.418 | |
| 2025-03-19 | 15:30 | 4574 etc rela | 大幸薬品 | 297 | 291 | 291 | 292 | 120600 | 1 | 0.344 | 14.205 | |
| 2025-03-18 | 15:30 | 4574 etc rela | 大幸薬品 | 291 | 287 | 289 | 291 | 105600 | 3 | 1.042 | 64.486 | |
| 2025-03-17 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 286 | 287 | 288 | 64200 | 3 | 1.053 | -44.077 | |
| 2025-03-14 | 15:30 | 4574 etc rela | 大幸薬品 | 288 | 283 | 285 | 285 | 114800 | 0 | 0 | -8.16 | |
| 2025-03-13 | 15:30 | 4574 etc rela | 大幸薬品 | 287 | 283 | 285 | 285 | 125000 | 2 | 0.707 | 29.4 | |
| 2025-03-12 | 15:30 | 4574 etc rela | 大幸薬品 | 285 | 281 | 285 | 283 | 96600 | 1 | 0.355 | -66.377 | |
| 2025-03-11 | 15:30 | 4574 etc rela | 大幸薬品 | 284 | 277 | 282 | 282 | 287300 | -1 | -0.353 | 30.472 | |
| 2025-03-10 | 15:30 | 4574 etc rela | 大幸薬品 | 290 | 282 | 289 | 283 | 220200 | -8 | -2.749 | 33.051 | |
| 2025-03-07 | 15:30 | 4574 etc rela | 大幸薬品 | 295 | 285 | 289 | 291 | 165500 | -2 | -0.683 | -5.158 | |
| 2025-03-06 | 15:30 | 4574 etc rela | 大幸薬品 | 295 | 290 | 294 | 293 | 174500 | 3 | 1.034 | -17.102 | |
| 2025-03-05 | 15:30 | 4574 etc rela | 大幸薬品 | 298 | 285 | 285 | 290 | 210500 | 5 | 1.754 | 28.825 | |
| 2025-03-04 | 15:30 | 4574 etc rela | 大幸薬品 | 285 | 279 | 283 | 285 | 163400 | -1 | -0.35 | 49.224 | |
| 2025-03-03 | 15:30 | 4574 etc rela | 大幸薬品 | 290 | 285 | 288 | 286 | 109500 | 2 | 0.704 | -40.098 | |
| 2025-02-28 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 284 | 288 | 284 | 182800 | -4 | -1.389 | 173.653 | |
| 2025-02-27 | 15:30 | 4574 etc rela | 大幸薬品 | 288 | 284 | 286 | 288 | 66800 | 2 | 0.699 | -47.975 | |
| 2025-02-26 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 283 | 289 | 286 | 128400 | -2 | -0.694 | -33.712 | |
| 2025-02-25 | 15:30 | 4574 etc rela | 大幸薬品 | 289 | 280 | 284 | 288 | 193700 | 4 | 1.408 | -11.024 | |
| 2025-02-21 | 15:30 | 4574 etc rela | 大幸薬品 | 287 | 284 | 287 | 284 | 217700 | -5 | -1.73 | -7.204 | |
| 2025-02-20 | 15:30 | 4574 etc rela | 大幸薬品 | 295 | 288 | 292 | 289 | 234600 | -4 | -1.365 | 37.676 | |
| 2025-02-19 | 15:30 | 4574 etc rela | 大幸薬品 | 297 | 292 | 293 | 293 | 170400 | 1 | 0.342 | -46.059 | |
| 2025-02-18 | 15:30 | 4574 etc rela | 大幸薬品 | 300 | 291 | 300 | 292 | 315900 | -6 | -2.013 | 57.242 | |
| 2025-02-17 | 15:30 | 4574 etc rela | 大幸薬品 | 302 | 298 | 302 | 298 | 200900 | -3 | -0.997 | -70.042 | |
| 2025-02-14 | 15:30 | 4574 etc rela | 大幸薬品 | 303 | 282 | 282 | 301 | 670600 | -35 | -10.417 | 189.426 | |
| 2025-02-13 | 15:30 | 4574 etc rela | 大幸薬品 | 340 | 332 | 338 | 336 | 231700 | 5 | 1.511 | 46.183 | |
| 2025-02-12 | 15:30 | 4574 etc rela | 大幸薬品 | 336 | 328 | 335 | 331 | 158500 | -1 | -0.301 | 32.193 | |
| 2025-02-10 | 15:30 | 4574 etc rela | 大幸薬品 | 333 | 323 | 327 | 332 | 119900 | 7 | 2.154 | 28.648 | |
| 2025-02-07 | 15:30 | 4574 etc rela | 大幸薬品 | 328 | 323 | 323 | 325 | 93200 | 2 | 0.619 | 36.257 | |
| 2025-02-06 | 15:30 | 4574 etc rela | 大幸薬品 | 328 | 322 | 324 | 323 | 68400 | 2 | 0.623 | -10.938 | |
| 2025-02-05 | 15:30 | 4574 etc rela | 大幸薬品 | 325 | 319 | 321 | 321 | 76800 | -1 | -0.311 | -20.415 | |
| 2025-02-04 | 15:30 | 4574 etc rela | 大幸薬品 | 324 | 316 | 319 | 322 | 96500 | 8 | 2.548 | -39.078 | |
| 2025-02-03 | 15:30 | 4574 etc rela | 大幸薬品 | 320 | 312 | 319 | 314 | 158400 | -8 | -2.484 | 157.561 | |
| 2025-01-31 | 15:30 | 4574 etc rela | 大幸薬品 | 325 | 319 | 325 | 322 | 61500 | -1 | -0.31 | -41.54 | |
| 2025-01-30 | 15:30 | 4574 etc rela | 大幸薬品 | 323 | 315 | 318 | 323 | 105200 | 3 | 0.938 | 106.275 | |
| 2025-01-29 | 15:30 | 4574 etc rela | 大幸薬品 | 322 | 317 | 319 | 320 | 51000 | -1 | -0.312 | -22.61 | |
| 2025-01-28 | 15:30 | 4574 etc rela | 大幸薬品 | 323 | 316 | 316 | 321 | 65900 | 5 | 1.582 | -28.602 | |
| 2025-01-27 | 15:30 | 4574 etc rela | 大幸薬品 | 320 | 314 | 318 | 316 | 92300 | 2 | 0.637 | 26.96 | |
| 2025-01-24 | 15:30 | 4574 etc rela | 大幸薬品 | 317 | 311 | 311 | 314 | 72700 | 4 | 1.29 | 20.364 | |
| 2025-01-23 | 15:30 | 4574 etc rela | 大幸薬品 | 313 | 309 | 310 | 310 | 60400 | -3 | -0.958 | 34.521 | |
| 2025-01-22 | 15:30 | 4574 etc rela | 大幸薬品 | 314 | 309 | 309 | 313 | 44900 | 4 | 1.294 | -28.389 | |
| 2025-01-21 | 15:30 | 4574 etc rela | 大幸薬品 | 312 | 306 | 310 | 309 | 62700 | -2 | -0.643 | -53.139 | |
| 2025-01-20 | 15:30 | 4574 etc rela | 大幸薬品 | 315 | 305 | 305 | 311 | 133800 | 8 | 2.64 | 21.969 | |
| 2025-01-17 | 15:30 | 4574 etc rela | 大幸薬品 | 306 | 301 | 303 | 303 | 109700 | -4 | -1.303 | -12.099 | |
| 2025-01-16 | 15:30 | 4574 etc rela | 大幸薬品 | 311 | 306 | 307 | 307 | 124800 | 0 | 0 | 40.541 | |
| 2025-01-15 | 15:30 | 4574 etc rela | 大幸薬品 | 312 | 307 | 309 | 307 | 88800 | -2 | -0.647 | -43.583 | |
| 2025-01-14 | 15:30 | 4574 etc rela | 大幸薬品 | 318 | 307 | 318 | 309 | 157400 | -11 | -3.438 | 91.252 | |
| 2025-01-10 | 15:30 | 4574 etc rela | 大幸薬品 | 320 | 316 | 320 | 320 | 82300 | 1 | 0.313 | 21.208 | |
| 2025-01-09 | 15:30 | 4574 etc rela | 大幸薬品 | 321 | 317 | 320 | 319 | 67900 | -2 | -0.623 | -53.683 | |
| 2025-01-08 | 15:30 | 4574 etc rela | 大幸薬品 | 327 | 319 | 324 | 321 | 146600 | -2 | -0.619 | 65.463 | |
| 2025-01-07 | 15:30 | 4574 etc rela | 大幸薬品 | 323 | 316 | 317 | 323 | 88600 | 7 | 2.215 | -65.091 | |
| 2025-01-06 | 15:30 | 4574 etc rela | 大幸薬品 | 332 | 315 | 331 | 316 | 253800 | -15 | -4.532 | 50.623 | |
| 2024-12-30 | 15:30 | 4574 etc rela | 大幸薬品 | 336 | 327 | 336 | 331 | 168500 | -1 | -0.301 | -1.115 | |
| 2024-12-27 | 15:30 | 4574 etc rela | 大幸薬品 | 332 | 324 | 324 | 332 | 170400 | 9 | 2.786 | -3.456 | |
| 2024-12-26 | 13:49 | 4574 etc rela | 大幸薬品 | 326 | 319 | 320 | 323 | 176500 | 2 | 0.623 | 5.499 | |
| 2024-12-25 | 15:30 | 4574 etc rela | 大幸薬品 | 325 | 318 | 324 | 321 | 167300 | 3 | 0.943 | 3.272 | |
| 2024-12-24 | 15:30 | 4574 etc rela | 大幸薬品 | 320 | 315 | 318 | 318 | 162000 | 0 | 0 | 15.22 | |
| 2024-12-23 | 15:30 | 4574 etc rela | 大幸薬品 | 320 | 316 | 317 | 318 | 140600 | 1 | 0.315 | 24.645 | |
| 2024-12-20 | 15:30 | 4574 etc rela | 大幸薬品 | 327 | 317 | 321 | 317 | 112800 | -3 | -0.938 | -20.395 | |
| 2024-12-19 | 15:30 | 4574 etc rela | 大幸薬品 | 323 | 316 | 320 | 320 | 141700 | -2 | -0.621 | 19.679 | |
| 2024-12-18 | 15:30 | 4574 etc rela | 大幸薬品 | 330 | 321 | 327 | 322 | 118400 | -4 | -1.227 | 1.631 | |
| 2024-12-17 | 15:30 | 4574 etc rela | 大幸薬品 | 329 | 323 | 326 | 326 | 116500 | 1 | 0.308 | -21.337 | |
| 2024-12-16 | 15:30 | 4574 etc rela | 大幸薬品 | 331 | 325 | 330 | 325 | 148100 | -6 | -1.813 | -5.548 | |
| 2024-12-13 | 15:30 | 4574 etc rela | 大幸薬品 | 333 | 327 | 328 | 331 | 156800 | 0 | 0 | 65.227 | |
| 2024-12-12 | 15:30 | 4574 etc rela | 大幸薬品 | 332 | 329 | 329 | 331 | 94900 | 2 | 0.608 | -53.775 | |
| 2024-12-11 | 15:30 | 4574 etc rela | 大幸薬品 | 333 | 327 | 333 | 329 | 205300 | -6 | -1.791 | 76.223 | |
| 2024-12-10 | 15:30 | 4574 etc rela | 大幸薬品 | 338 | 334 | 338 | 335 | 116500 | -2 | -0.593 | -9.197 | |
| 2024-12-09 | 15:30 | 4574 etc rela | 大幸薬品 | 342 | 337 | 339 | 337 | 128300 | -4 | -1.173 | -14.295 | |
| 2024-12-06 | 15:30 | 4574 etc rela | 大幸薬品 | 345 | 337 | 345 | 341 | 149700 | -3 | -0.872 | 50.301 | |
| 2024-12-05 | 15:30 | 4574 etc rela | 大幸薬品 | 348 | 343 | 345 | 344 | 99600 | 1 | 0.292 | -41.788 | |
| 2024-12-04 | 15:30 | 4574 etc rela | 大幸薬品 | 355 | 343 | 355 | 343 | 171100 | -12 | -3.38 | -6.092 | |
| 2024-12-03 | 15:30 | 4574 etc rela | 大幸薬品 | 362 | 355 | 360 | 355 | 182200 | -4 | -1.114 | 162.915 | |
| 2024-12-02 | 15:30 | 4574 etc rela | 大幸薬品 | 365 | 359 | 361 | 359 | 69300 | -2 | -0.554 | 19.072 | |
| 2024-11-29 | 15:30 | 4574 etc rela | 大幸薬品 | 365 | 361 | 363 | 361 | 58200 | -1 | -0.276 | -45.709 | |
| 2024-11-28 | 15:30 | 4574 etc rela | 大幸薬品 | 366 | 360 | 363 | 362 | 107200 | 1 | 0.277 | 26.415 | |
| 2024-11-27 | 09:37 | 4574 etc rela | 大幸薬品 | 367 | 361 | 367 | 361 | 84800 | -6 | -1.635 | 6.533 | |
| 2024-11-26 | 09:12 | 4574 etc rela | 大幸薬品 | 375 | 366 | 370 | 367 | 79600 | 0 | 0 | -47.215 | |
| 2024-11-25 | 15:30 | 4574 etc rela | 大幸薬品 | 374 | 364 | 372 | 367 | 150800 | 3 | 0.824 | 134.526 | |
| 2024-11-22 | 15:30 | 4574 etc rela | 大幸薬品 | 367 | 361 | 362 | 364 | 64300 | 1 | 0.275 | 22.71 | |
| 2024-11-21 | 15:30 | 4574 etc rela | 大幸薬品 | 366 | 363 | 363 | 363 | 52400 | 3 | 0.833 | 3.557 | |
| 2024-11-20 | 15:30 | 4574 etc rela | 大幸薬品 | 366 | 360 | 362 | 360 | 50600 | -2 | -0.552 | -28.329 | |
| 2024-11-19 | 15:30 | 4574 etc rela | 大幸薬品 | 365 | 360 | 364 | 362 | 70600 | -2 | -0.549 | -39.243 | |
| 2024-11-18 | 15:30 | 4574 etc rela | 大幸薬品 | 368 | 360 | 362 | 364 | 116200 | 3 | 0.831 | 25.894 | |
| 2024-11-15 | 15:30 | 4574 etc rela | 大幸薬品 | 367 | 361 | 367 | 361 | 92300 | -2 | -0.551 | -29.488 | |
| 2024-11-14 | 15:30 | 4574 etc rela | 大幸薬品 | 379 | 363 | 377 | 363 | 130900 | -11 | -2.941 | 14.223 | |
| 2024-11-13 | 15:30 | 4574 etc rela | 大幸薬品 | 378 | 369 | 370 | 374 | 114600 | 8 | 2.186 | 30.971 | |
| 2024-11-12 | 15:30 | 4574 etc rela | 大幸薬品 | 371 | 361 | 361 | 366 | 87500 | 4 | 1.105 | -70.509 | |
| 2024-11-11 | 15:30 | 4574 etc rela | 大幸薬品 | 377 | 358 | 377 | 362 | 296700 | -16 | -4.233 | 198.491 | |
| 2024-11-08 | 15:30 | 4574 etc rela | 大幸薬品 | 387 | 376 | 382 | 378 | 99400 | -1 | -0.264 | -33.064 | |
| 2024-11-07 | 15:30 | 4574 etc rela | 大幸薬品 | 383 | 373 | 375 | 379 | 148500 | 3 | 0.798 | 56.811 | |
| 2024-11-06 | 15:30 | 4574 etc rela | 大幸薬品 | 383 | 376 | 382 | 376 | 94700 | -2 | -0.529 | 55.246 | |
| 2024-11-05 | 15:30 | 4574 etc rela | 大幸薬品 | 389 | 378 | 389 | 378 | 61000 | -3 | -0.787 | -20.779 | |
| 2024-11-01 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 381 | 386 | 381 | 77000 | -9 | -2.308 | -43.047 | |
| 2024-10-31 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 385 | 387 | 390 | 135200 | 2 | 0.515 | -23.745 | |
| 2024-10-30 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 388 | 391 | 388 | 177300 | -4 | -1.02 | 91.676 | |
| 2024-10-29 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 382 | 382 | 392 | 92500 | 8 | 2.083 | 73.221 | |
| 2024-10-28 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 377 | 381 | 384 | 53400 | 10 | 2.674 | -33.747 | |
| 2024-10-25 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 373 | 385 | 374 | 80600 | -8 | -2.094 | -0.371 | |
| 2024-10-24 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 376 | 378 | 382 | 80900 | 1 | 0.262 | -28.534 | |
| 2024-10-23 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 378 | 389 | 381 | 113200 | -4 | -1.039 | 4.044 | |
| 2024-10-22 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 382 | 387 | 385 | 108800 | -4 | -1.028 | -3.203 | |
| 2024-10-21 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 385 | 386 | 389 | 112400 | 5 | 1.302 | -51.321 | |
| 2024-10-18 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 380 | 390 | 384 | 230900 | -4 | -1.031 | 271.82 | |
| 2024-10-17 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 388 | 388 | 388 | 62100 | 0 | 0 | -34.494 | |
| 2024-10-16 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 388 | 394 | 388 | 94800 | -9 | -2.267 | -13.582 | |
| 2024-10-15 | 15:00 | 4574 etc rela | 大幸薬品 | 397 | 386 | 387 | 397 | 109700 | 12 | 3.117 | -2.315 | |
| 2024-10-11 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 385 | 392 | 385 | 112300 | -5 | -1.282 | 32.899 | |
| 2024-10-10 | 15:00 | 4574 etc rela | 大幸薬品 | 399 | 389 | 399 | 390 | 84500 | -6 | -1.515 | 56.772 | |
| 2024-10-09 | 15:00 | 4574 etc rela | 大幸薬品 | 399 | 394 | 396 | 396 | 53900 | 1 | 0.253 | -42.167 | |
| 2024-10-08 | 15:00 | 4574 etc rela | 大幸薬品 | 403 | 393 | 399 | 395 | 93200 | -7 | -1.741 | 6.271 | |
| 2024-10-07 | 15:00 | 4574 etc rela | 大幸薬品 | 406 | 399 | 404 | 402 | 87700 | 0 | 0 | 67.366 | |
| 2024-10-04 | 15:00 | 4574 etc rela | 大幸薬品 | 409 | 402 | 405 | 402 | 52400 | 0 | 0 | -45.699 | |
| 2024-10-03 | 15:00 | 4574 etc rela | 大幸薬品 | 411 | 402 | 409 | 402 | 96500 | -3 | -0.741 | -13.375 | |
| 2024-10-02 | 15:00 | 4574 etc rela | 大幸薬品 | 409 | 397 | 398 | 405 | 111400 | 2 | 0.496 | 11.4 | |
| 2024-10-01 | 15:00 | 4574 etc rela | 大幸薬品 | 404 | 393 | 394 | 403 | 100000 | 11 | 2.806 | -39.94 | |
| 2024-09-30 | 15:00 | 4574 etc rela | 大幸薬品 | 403 | 392 | 397 | 392 | 166500 | -15 | -3.686 | 83.37 | |
| 2024-09-27 | 15:00 | 4574 etc rela | 大幸薬品 | 412 | 406 | 411 | 407 | 90800 | -4 | -0.973 | -16.081 | |
| 2024-09-26 | 15:00 | 4574 etc rela | 大幸薬品 | 411 | 402 | 404 | 411 | 108200 | 7 | 1.733 | 64.939 | |
| 2024-09-25 | 15:00 | 4574 etc rela | 大幸薬品 | 406 | 400 | 406 | 404 | 65600 | 1 | 0.248 | -30.875 | |
| 2024-09-24 | 15:00 | 4574 etc rela | 大幸薬品 | 408 | 399 | 408 | 403 | 94900 | -2 | -0.494 | -36.691 | |
| 2024-09-20 | 15:00 | 4574 etc rela | 大幸薬品 | 408 | 400 | 406 | 405 | 149900 | 4 | 0.998 | 42.762 | |
| 2024-09-19 | 15:00 | 4574 etc rela | 大幸薬品 | 404 | 393 | 393 | 401 | 105000 | 9 | 2.296 | 19.726 | |
| 2024-09-18 | 15:00 | 4574 etc rela | 大幸薬品 | 402 | 389 | 400 | 392 | 87700 | -5 | -1.259 | -13.425 | |
| 2024-09-17 | 15:00 | 4574 etc rela | 大幸薬品 | 404 | 388 | 403 | 397 | 101300 | -3 | -0.75 | -2.408 | |
| 2024-09-13 | 15:00 | 4574 etc rela | 大幸薬品 | 407 | 397 | 406 | 400 | 103800 | -5 | -1.235 | -31.121 | |
| 2024-09-12 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 402 | 404 | 405 | 150700 | 19 | 4.922 | -35.071 | |
| 2024-09-11 | 15:00 | 4574 etc rela | 大幸薬品 | 409 | 384 | 409 | 386 | 232100 | -25 | -6.083 | 190.488 | |
| 2024-09-10 | 15:00 | 4574 etc rela | 大幸薬品 | 414 | 405 | 405 | 411 | 79900 | 7 | 1.733 | -42.394 | |
| 2024-09-09 | 15:00 | 4574 etc rela | 大幸薬品 | 405 | 397 | 401 | 404 | 138700 | -5 | -1.222 | 1.02 | |
| 2024-09-06 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 406 | 414 | 409 | 137300 | -6 | -1.446 | -4.917 | |
| 2024-09-05 | 15:00 | 4574 etc rela | 大幸薬品 | 417 | 402 | 406 | 415 | 144400 | 10 | 2.469 | -60.033 | |
| 2024-09-04 | 15:00 | 4574 etc rela | 大幸薬品 | 424 | 400 | 422 | 405 | 361300 | -25 | -5.814 | 101.169 | |
| 2024-09-03 | 15:00 | 4574 etc rela | 大幸薬品 | 439 | 417 | 420 | 430 | 179600 | 11 | 2.625 | 62.534 | |
| 2024-09-02 | 15:00 | 4574 etc rela | 大幸薬品 | 422 | 411 | 420 | 419 | 110500 | -1 | -0.238 | -7.531 | |
| 2024-08-30 | 15:00 | 4574 etc rela | 大幸薬品 | 421 | 414 | 416 | 420 | 119500 | 4 | 0.962 | -8.289 | |
| 2024-08-29 | 15:00 | 4574 etc rela | 大幸薬品 | 429 | 414 | 429 | 416 | 130300 | -13 | -3.03 | 14.499 | |
| 2024-08-28 | 15:00 | 4574 etc rela | 大幸薬品 | 433 | 422 | 431 | 429 | 113800 | -1 | -0.233 | 147.391 | |
| 2024-08-27 | 15:00 | 4574 etc rela | 大幸薬品 | 431 | 426 | 431 | 430 | 46000 | 2 | 0.467 | -58.296 | |
| 2024-08-26 | 15:00 | 4574 etc rela | 大幸薬品 | 432 | 426 | 431 | 428 | 110300 | 1 | 0.234 | -30.673 | |
| 2024-08-23 | 15:00 | 4574 etc rela | 大幸薬品 | 432 | 415 | 417 | 427 | 159100 | 9 | 2.153 | 160.393 | |
| 2024-08-22 | 15:00 | 4574 etc rela | 大幸薬品 | 423 | 414 | 420 | 418 | 61100 | 6 | 1.456 | -49.504 | |
| 2024-08-21 | 15:00 | 4574 etc rela | 大幸薬品 | 422 | 411 | 420 | 412 | 121000 | -12 | -2.83 | -37.597 | |
| 2024-08-20 | 15:00 | 4574 etc rela | 大幸薬品 | 427 | 406 | 406 | 424 | 193900 | 20 | 4.95 | 30.309 | |
| 2024-08-19 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 404 | 419 | 404 | 148800 | -15 | -3.58 | 2.338 | |
| 2024-08-16 | 15:00 | 4574 etc rela | 大幸薬品 | 420 | 407 | 407 | 419 | 145400 | 17 | 4.229 | -17.104 | |
| 2024-08-15 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 399 | 410 | 402 | 175400 | -8 | -1.951 | -35.939 | |
| 2024-08-14 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 391 | 403 | 410 | 273800 | 19 | 4.859 | -46.503 | |
| 2024-08-13 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 370 | 370 | 391 | 511800 | -24 | -5.783 | 15.583 | |
| 2024-08-09 | 15:00 | 4574 etc rela | 大幸薬品 | 423 | 407 | 413 | 415 | 442800 | 10 | 2.469 | 87.072 | |
| 2024-08-08 | 15:00 | 4574 etc rela | 大幸薬品 | 416 | 392 | 395 | 405 | 236700 | 10 | 2.532 | -28.011 | |
| 2024-08-07 | 15:00 | 4574 etc rela | 大幸薬品 | 407 | 381 | 384 | 395 | 328800 | 3 | 0.765 | 1.107 | |
| 2024-08-06 | 15:00 | 4574 etc rela | 大幸薬品 | 407 | 386 | 395 | 392 | 325200 | 18 | 4.813 | -38.222 | |
| 2024-08-05 | 15:00 | 4574 etc rela | 大幸薬品 | 398 | 360 | 386 | 374 | 526400 | -32 | -7.882 | 47.534 | |
| 2024-08-02 | 15:00 | 4574 etc rela | 大幸薬品 | 423 | 406 | 415 | 406 | 356800 | -25 | -5.8 | 33.833 | |
| 2024-08-01 | 15:00 | 4574 etc rela | 大幸薬品 | 445 | 430 | 445 | 431 | 266600 | -17 | -3.795 | 17.445 | |
| 2024-07-31 | 15:00 | 4574 etc rela | 大幸薬品 | 457 | 438 | 457 | 448 | 227000 | -12 | -2.609 | -51.784 | |
| 2024-07-30 | 15:00 | 4574 etc rela | 大幸薬品 | 466 | 453 | 462 | 460 | 470800 | 1 | 0.218 | 142.931 | |
| 2024-07-29 | 15:00 | 4574 etc rela | 大幸薬品 | 459 | 448 | 454 | 459 | 193800 | 16 | 3.612 | -11.949 | |
| 2024-07-26 | 15:00 | 4574 etc rela | 大幸薬品 | 450 | 439 | 446 | 443 | 220100 | 4 | 0.911 | -15.248 | |
| 2024-07-25 | 15:00 | 4574 etc rela | 大幸薬品 | 445 | 433 | 443 | 439 | 259700 | -6 | -1.348 | 18.314 | |
| 2024-07-24 | 15:00 | 4574 etc rela | 大幸薬品 | 463 | 444 | 460 | 445 | 219500 | -17 | -3.68 | -19.331 | |
| 2024-07-23 | 15:00 | 4574 etc rela | 大幸薬品 | 463 | 449 | 450 | 462 | 272100 | 17 | 3.82 | -8.476 | |
| 2024-07-22 | 15:00 | 4574 etc rela | 大幸薬品 | 460 | 439 | 450 | 445 | 297300 | -7 | -1.549 | -5.858 | |
| 2024-07-19 | 15:00 | 4574 etc rela | 大幸薬品 | 471 | 450 | 471 | 452 | 315800 | -19 | -4.034 | 10.652 | |
| 2024-07-18 | 15:00 | 4574 etc rela | 大幸薬品 | 484 | 471 | 480 | 471 | 285400 | -12 | -2.484 | -57.224 | |
| 2024-07-17 | 15:00 | 4574 etc rela | 大幸薬品 | 495 | 471 | 479 | 483 | 667200 | 19 | 4.095 | 61.004 | |
| 2024-07-16 | 15:00 | 4574 etc rela | 大幸薬品 | 480 | 456 | 479 | 464 | 414400 | -14 | -2.929 | -21.944 | |
| 2024-07-12 | 15:00 | 4574 etc rela | 大幸薬品 | 478 | 456 | 457 | 478 | 530900 | 20 | 4.367 | 114.073 | |
| 2024-07-11 | 15:00 | 4574 etc rela | 大幸薬品 | 458 | 444 | 444 | 458 | 248000 | 15 | 3.386 | 0.202 | |
| 2024-07-10 | 15:00 | 4574 etc rela | 大幸薬品 | 448 | 438 | 445 | 443 | 247500 | -4 | -0.895 | -59.861 | |
| 2024-07-09 | 15:00 | 4574 etc rela | 大幸薬品 | 452 | 432 | 433 | 447 | 616600 | 16 | 3.712 | 263.561 | |
| 2024-07-08 | 15:00 | 4574 etc rela | 大幸薬品 | 433 | 424 | 430 | 431 | 169600 | 4 | 0.937 | -33.956 | |
| 2024-07-05 | 15:00 | 4574 etc rela | 大幸薬品 | 433 | 423 | 424 | 427 | 256800 | 4 | 0.946 | 44.921 | |
| 2024-07-04 | 15:00 | 4574 etc rela | 大幸薬品 | 425 | 412 | 412 | 423 | 177200 | 11 | 2.67 | 69.084 | |
| 2024-07-03 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 411 | 419 | 412 | 104800 | -3 | -0.723 | -5.586 | |
| 2024-07-02 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 412 | 415 | 415 | 111000 | 0 | 0 | 5.714 | |
| 2024-07-01 | 15:00 | 4574 etc rela | 大幸薬品 | 420 | 412 | 418 | 415 | 105000 | -1 | -0.24 | -37.163 | |
| 2024-06-28 | 15:00 | 4574 etc rela | 大幸薬品 | 424 | 410 | 423 | 416 | 167100 | -4 | -0.952 | -35.607 | |
| 2024-06-27 | 15:00 | 4574 etc rela | 大幸薬品 | 430 | 413 | 417 | 420 | 259500 | 0 | 0 | -43.758 | |
| 2024-06-26 | 15:00 | 4574 etc rela | 大幸薬品 | 421 | 409 | 409 | 420 | 461400 | 12 | 2.941 | 106.258 | |
| 2024-06-25 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 399 | 400 | 408 | 223700 | 9 | 2.256 | 46.401 | |
| 2024-06-24 | 15:00 | 4574 etc rela | 大幸薬品 | 399 | 390 | 390 | 399 | 152800 | 7 | 1.786 | 12.106 | |
| 2024-06-21 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 389 | 390 | 392 | 136300 | 4 | 1.031 | 46.245 | |
| 2024-06-20 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 387 | 391 | 388 | 93200 | -4 | -1.02 | -36.382 | |
| 2024-06-19 | 15:00 | 4574 etc rela | 大幸薬品 | 400 | 390 | 400 | 392 | 146500 | -7 | -1.754 | -47.131 | |
| 2024-06-18 | 15:00 | 4574 etc rela | 大幸薬品 | 405 | 396 | 400 | 399 | 277100 | 1 | 0.251 | 9.009 | |
| 2024-06-17 | 15:00 | 4574 etc rela | 大幸薬品 | 400 | 391 | 400 | 398 | 254200 | 1 | 0.252 | -14.526 | |
| 2024-06-14 | 15:00 | 4574 etc rela | 大幸薬品 | 399 | 380 | 380 | 397 | 297400 | 10 | 2.584 | 151.395 | |
| 2024-06-13 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 387 | 392 | 387 | 118300 | -5 | -1.276 | 4.783 | |
| 2024-06-12 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 386 | 386 | 392 | 112900 | 7 | 1.818 | -27.905 | |
| 2024-06-11 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 385 | 389 | 385 | 156600 | -3 | -0.773 | -39.232 | |
| 2024-06-10 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 371 | 371 | 388 | 257700 | 16 | 4.301 | 368.545 | |
| 2024-06-07 | 15:00 | 4574 etc rela | 大幸薬品 | 373 | 368 | 372 | 372 | 55000 | 4 | 1.087 | -61.158 | |
| 2024-06-06 | 15:00 | 4574 etc rela | 大幸薬品 | 379 | 365 | 379 | 368 | 141600 | -7 | -1.867 | -17.722 | |
| 2024-06-05 | 15:00 | 4574 etc rela | 大幸薬品 | 381 | 373 | 375 | 375 | 172100 | 1 | 0.267 | -24.051 | |
| 2024-06-04 | 15:00 | 4574 etc rela | 大幸薬品 | 377 | 367 | 374 | 374 | 226600 | 3 | 0.809 | 103.777 | |
| 2024-06-03 | 15:00 | 4574 etc rela | 大幸薬品 | 372 | 367 | 368 | 371 | 111200 | 3 | 0.815 | -22.778 | |
| 2024-05-31 | 15:00 | 4574 etc rela | 大幸薬品 | 369 | 363 | 367 | 368 | 144000 | 1 | 0.272 | -47.388 | |
| 2024-05-30 | 15:00 | 4574 etc rela | 大幸薬品 | 367 | 355 | 359 | 367 | 273700 | 5 | 1.381 | 29.104 | |
| 2024-05-29 | 15:00 | 4574 etc rela | 大幸薬品 | 371 | 360 | 371 | 362 | 212000 | -11 | -2.949 | 31.514 | |
| 2024-05-28 | 15:00 | 4574 etc rela | 大幸薬品 | 374 | 367 | 370 | 373 | 161200 | 0 | 0 | 10.714 | |
| 2024-05-27 | 15:00 | 4574 etc rela | 大幸薬品 | 378 | 370 | 378 | 373 | 145600 | -3 | -0.798 | -63.509 | |
| 2024-05-24 | 15:00 | 4574 etc rela | 大幸薬品 | 381 | 367 | 369 | 376 | 399000 | 4 | 1.075 | 84.551 | |
| 2024-05-23 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 372 | 382 | 372 | 216200 | -10 | -2.618 | -3.353 | |
| 2024-05-22 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 381 | 391 | 382 | 223700 | -10 | -2.551 | 32.054 | |
| 2024-05-21 | 15:00 | 4574 etc rela | 大幸薬品 | 400 | 392 | 400 | 392 | 169400 | -8 | -2 | -49.448 | |
| 2024-05-20 | 15:00 | 4574 etc rela | 大幸薬品 | 404 | 386 | 389 | 400 | 335100 | 18 | 4.712 | 10.303 | |
| 2024-05-17 | 15:00 | 4574 etc rela | 大幸薬品 | 396 | 381 | 393 | 382 | 303800 | -18 | -4.5 | 24.101 | |
| 2024-05-16 | 15:00 | 4574 etc rela | 大幸薬品 | 408 | 398 | 407 | 400 | 244800 | -1 | -0.249 | -34.3 | |
| 2024-05-15 | 15:00 | 4574 etc rela | 大幸薬品 | 420 | 401 | 419 | 401 | 372600 | -17 | -4.067 | -70.522 | |
| 2024-05-14 | 15:00 | 4574 etc rela | 大幸薬品 | 427 | 400 | 410 | 418 | 1264000 | 7 | 1.703 | -36.711 | |
| 2024-05-13 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 386 | 396 | 411 | 1997200 | 55 | 15.449 | 972.61 | |
| 2024-05-10 | 15:00 | 4574 etc rela | 大幸薬品 | 356 | 348 | 352 | 356 | 186200 | 5 | 1.425 | 15.58 | |
| 2024-05-09 | 15:00 | 4574 etc rela | 大幸薬品 | 360 | 349 | 360 | 351 | 161100 | -7 | -1.955 | 40.945 | |
| 2024-05-08 | 15:00 | 4574 etc rela | 大幸薬品 | 363 | 356 | 360 | 358 | 114300 | -3 | -0.831 | -45.311 | |
| 2024-05-07 | 15:00 | 4574 etc rela | 大幸薬品 | 365 | 350 | 350 | 361 | 209000 | 12 | 3.438 | 191.492 | |
| 2024-05-02 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 345 | 350 | 349 | 71700 | -2 | -0.57 | -9.355 | |
| 2024-05-01 | 15:00 | 4574 etc rela | 大幸薬品 | 351 | 345 | 349 | 351 | 79100 | -1 | -0.284 | -33.641 | |
| 2024-04-30 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 343 | 345 | 352 | 119200 | 5 | 1.441 | 20.404 | |
| 2024-04-26 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 338 | 341 | 347 | 99000 | 7 | 2.059 | -14.875 | |
| 2024-04-25 | 15:00 | 4574 etc rela | 大幸薬品 | 347 | 339 | 347 | 340 | 116300 | -6 | -1.734 | -35.817 | |
| 2024-04-24 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 333 | 336 | 346 | 181200 | 14 | 4.217 | 96.316 | |
| 2024-04-23 | 15:00 | 4574 etc rela | 大幸薬品 | 339 | 331 | 337 | 332 | 92300 | -1 | -0.3 | -61.526 | |
| 2024-04-22 | 15:00 | 4574 etc rela | 大幸薬品 | 341 | 329 | 340 | 333 | 239900 | -5 | -1.479 | -46.307 | |
| 2024-04-19 | 15:00 | 4574 etc rela | 大幸薬品 | 348 | 333 | 348 | 338 | 446800 | -10 | -2.874 | 177.171 | |
| 2024-04-18 | 15:00 | 4574 etc rela | 大幸薬品 | 352 | 346 | 347 | 348 | 161200 | 2 | 0.578 | -10.643 | |
| 2024-04-17 | 15:00 | 4574 etc rela | 大幸薬品 | 359 | 346 | 359 | 346 | 180400 | -13 | -3.621 | 5.682 | |
| 2024-04-16 | 15:00 | 4574 etc rela | 大幸薬品 | 360 | 353 | 359 | 359 | 170700 | 1 | 0.279 | -28.637 | |
| 2024-04-15 | 15:00 | 4574 etc rela | 大幸薬品 | 364 | 357 | 361 | 358 | 239200 | -5 | -1.377 | -4.511 | |
| 2024-04-12 | 15:00 | 4574 etc rela | 大幸薬品 | 375 | 362 | 373 | 363 | 250500 | -10 | -2.681 | 104.156 | |
| 2024-04-11 | 15:00 | 4574 etc rela | 大幸薬品 | 378 | 371 | 376 | 373 | 122700 | -6 | -1.583 | -12.731 | |
| 2024-04-10 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 375 | 380 | 379 | 140600 | -1 | -0.263 | -47.81 | |
| 2024-04-09 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 373 | 381 | 380 | 269400 | -5 | -1.299 | -39.352 | |
| 2024-04-08 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 364 | 364 | 385 | 444200 | 25 | 6.944 | 177.278 | |
| 2024-04-05 | 15:00 | 4574 etc rela | 大幸薬品 | 363 | 356 | 360 | 360 | 160200 | -3 | -0.826 | -19.497 | |
| 2024-04-04 | 15:00 | 4574 etc rela | 大幸薬品 | 366 | 358 | 363 | 363 | 199000 | 0 | 0 | -43.369 | |
| 2024-04-03 | 15:00 | 4574 etc rela | 大幸薬品 | 374 | 359 | 372 | 363 | 351400 | -11 | -2.941 | 14.091 | |
| 2024-04-02 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 374 | 381 | 374 | 308000 | -9 | -2.35 | 77.522 | |
| 2024-04-01 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 380 | 389 | 383 | 173500 | -5 | -1.289 | 33.977 | |
| 2024-03-29 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 384 | 385 | 388 | 129500 | 3 | 0.779 | -52.977 | |
| 2024-03-28 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 383 | 386 | 385 | 275400 | 0 | 0 | 4.437 | |
| 2024-03-27 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 385 | 390 | 385 | 263700 | -4 | -1.028 | -55.214 | |
| 2024-03-26 | 15:00 | 4574 etc rela | 大幸薬品 | 406 | 388 | 403 | 389 | 588800 | -17 | -4.187 | -52.405 | |
| 2024-03-25 | 15:00 | 4574 etc rela | 大幸薬品 | 420 | 391 | 392 | 406 | 1237100 | 18 | 4.639 | 230.599 | |
| 2024-03-22 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 385 | 385 | 388 | 374200 | 2 | 0.518 | -58.761 | |
| 2024-03-21 | 15:00 | 4574 etc rela | 大幸薬品 | 403 | 379 | 379 | 386 | 907400 | 4 | 1.047 | 204.701 | |
| 2024-03-19 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 373 | 373 | 382 | 297800 | 3 | 0.792 | -51.999 | |
| 2024-03-18 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 358 | 358 | 379 | 620400 | 22 | 6.162 | -66.111 | |
| 2024-03-15 | 15:00 | 4574 etc rela | 大幸薬品 | 375 | 352 | 374 | 357 | 1830700 | -22 | -5.805 | 272.245 | |
| 2024-03-14 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 369 | 375 | 379 | 491800 | 7 | 1.882 | -8.993 | |
| 2024-03-13 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 372 | 385 | 372 | 540400 | -15 | -3.876 | -40.823 | |
| 2024-03-12 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 361 | 361 | 387 | 913200 | 20 | 5.45 | -9.189 | |
| 2024-03-11 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 362 | 373 | 367 | 1005600 | -20 | -5.168 | -81.94 | |
| 2024-03-08 | 15:00 | 4574 etc rela | 大幸薬品 | 415 | 364 | 369 | 387 | 5568000 | 48 | 14.159 | 496.401 | |
| 2024-03-07 | 15:00 | 4574 etc rela | 大幸薬品 | 341 | 313 | 314 | 339 | 933600 | 27 | 8.654 | 145.297 | |
| 2024-03-06 | 15:00 | 4574 etc rela | 大幸薬品 | 313 | 301 | 308 | 312 | 380600 | 4 | 1.299 | 12.938 | |
| 2024-03-05 | 15:00 | 4574 etc rela | 大幸薬品 | 310 | 298 | 301 | 308 | 337000 | 6 | 1.987 | -28.632 | |
| 2024-03-04 | 15:00 | 4574 etc rela | 大幸薬品 | 313 | 302 | 313 | 302 | 472200 | -11 | -3.514 | 25.886 | |
| 2024-03-01 | 15:00 | 4574 etc rela | 大幸薬品 | 319 | 312 | 319 | 313 | 375100 | -6 | -1.881 | 219.778 | |
| 2024-02-29 | 15:00 | 4574 etc rela | 大幸薬品 | 324 | 319 | 324 | 319 | 117300 | -7 | -2.147 | -59.44 | |
| 2024-02-28 | 15:00 | 4574 etc rela | 大幸薬品 | 330 | 317 | 317 | 326 | 289200 | 7 | 2.194 | 53.994 | |
| 2024-02-27 | 15:00 | 4574 etc rela | 大幸薬品 | 326 | 318 | 323 | 319 | 187800 | -6 | -1.846 | -50.67 | |
| 2024-02-26 | 15:00 | 4574 etc rela | 大幸薬品 | 329 | 312 | 322 | 325 | 380700 | 7 | 2.201 | 36.795 | |
| 2024-02-22 | 15:00 | 4574 etc rela | 大幸薬品 | 322 | 313 | 318 | 318 | 278300 | -2 | -0.625 | -39.183 | |
| 2024-02-21 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 317 | 334 | 320 | 457600 | -18 | -5.325 | 45.547 | |
| 2024-02-20 | 15:00 | 4574 etc rela | 大幸薬品 | 342 | 335 | 336 | 338 | 314400 | 2 | 0.595 | -68.554 | |
| 2024-02-19 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 333 | 345 | 336 | 999800 | -9 | -2.609 | -47.092 | |
| 2024-02-16 | 15:00 | 4574 etc rela | 大幸薬品 | 345 | 296 | 298 | 345 | 1889700 | 50 | 16.949 | 660.749 | |
| 2024-02-15 | 15:00 | 4574 etc rela | 大幸薬品 | 300 | 292 | 295 | 295 | 248400 | 0 | 0 | -12.443 | |
| 2024-02-14 | 15:00 | 4574 etc rela | 大幸薬品 | 300 | 291 | 299 | 295 | 283700 | -6 | -1.993 | -67.012 | |
| 2024-02-13 | 15:00 | 4574 etc rela | 大幸薬品 | 308 | 285 | 308 | 301 | 860000 | -3 | -0.987 | 305.087 | |
| 2024-02-09 | 15:00 | 4574 etc rela | 大幸薬品 | 309 | 304 | 305 | 304 | 212300 | -5 | -1.618 | -38.213 | |
| 2024-02-08 | 15:00 | 4574 etc rela | 大幸薬品 | 315 | 306 | 309 | 309 | 343600 | 3 | 0.98 | 36.133 | |
| 2024-02-07 | 15:00 | 4574 etc rela | 大幸薬品 | 310 | 304 | 307 | 306 | 252400 | 1 | 0.328 | -1.058 | |
| 2024-02-06 | 15:00 | 4574 etc rela | 大幸薬品 | 307 | 301 | 307 | 305 | 255100 | -3 | -0.974 | 74.368 | |
| 2024-02-05 | 15:00 | 4574 etc rela | 大幸薬品 | 308 | 302 | 305 | 308 | 146300 | 3 | 0.984 | 18.846 | |
| 2024-02-02 | 15:00 | 4574 etc rela | 大幸薬品 | 309 | 304 | 308 | 305 | 123100 | -2 | -0.651 | -35.04 | |
| 2024-02-01 | 15:00 | 4574 etc rela | 大幸薬品 | 309 | 303 | 307 | 307 | 189500 | -3 | -0.968 | -11.573 | |
| 2024-01-31 | 15:00 | 4574 etc rela | 大幸薬品 | 314 | 305 | 314 | 310 | 214300 | -4 | -1.274 | -15.597 | |
| 2024-01-30 | 15:00 | 4574 etc rela | 大幸薬品 | 318 | 310 | 310 | 314 | 253900 | 7 | 2.28 | 44.016 | |
| 2024-01-29 | 15:00 | 4574 etc rela | 大幸薬品 | 312 | 306 | 310 | 307 | 176300 | -2 | -0.647 | -32.218 | |
| 2024-01-26 | 15:00 | 4574 etc rela | 大幸薬品 | 317 | 308 | 309 | 309 | 260100 | 0 | 0 | 66.731 | |
| 2024-01-25 | 15:00 | 4574 etc rela | 大幸薬品 | 309 | 303 | 305 | 309 | 156000 | 5 | 1.645 | -37.997 | |
| 2024-01-24 | 15:00 | 4574 etc rela | 大幸薬品 | 316 | 304 | 309 | 304 | 251600 | -3 | -0.977 | -24.58 | |
| 2024-01-23 | 15:00 | 4574 etc rela | 大幸薬品 | 310 | 304 | 305 | 307 | 333600 | 3 | 0.987 | -0.03 | |
| 2024-01-22 | 15:00 | 4574 etc rela | 大幸薬品 | 304 | 297 | 297 | 304 | 333700 | 9 | 3.051 | 176.471 | |
| 2024-01-19 | 15:00 | 4574 etc rela | 大幸薬品 | 296 | 290 | 290 | 295 | 120700 | 5 | 1.724 | -15.298 | |
| 2024-01-18 | 15:00 | 4574 etc rela | 大幸薬品 | 292 | 288 | 290 | 290 | 142500 | -1 | -0.344 | 10.465 | |
| 2024-01-17 | 15:00 | 4574 etc rela | 大幸薬品 | 295 | 291 | 294 | 291 | 129000 | -2 | -0.683 | -4.374 | |
| 2024-01-16 | 15:00 | 4574 etc rela | 大幸薬品 | 301 | 292 | 297 | 293 | 134900 | -5 | -1.678 | 33.169 | |
| 2024-01-15 | 15:00 | 4574 etc rela | 大幸薬品 | 299 | 294 | 297 | 298 | 101300 | 1 | 0.337 | -47.649 | |
| 2024-01-12 | 15:00 | 4574 etc rela | 大幸薬品 | 305 | 297 | 300 | 297 | 193500 | -1 | -0.336 | 76.712 | |
| 2024-01-11 | 15:00 | 4574 etc rela | 大幸薬品 | 300 | 296 | 300 | 298 | 109500 | 0 | 0 | -5.03 | |
| 2024-01-10 | 15:00 | 4574 etc rela | 大幸薬品 | 301 | 296 | 299 | 298 | 115300 | -1 | -0.334 | -31.694 | |
| 2024-01-09 | 15:00 | 4574 etc rela | 大幸薬品 | 300 | 295 | 295 | 299 | 168800 | 6 | 2.048 | -35.301 | |
| 2024-01-05 | 15:00 | 4574 etc rela | 大幸薬品 | 302 | 292 | 295 | 293 | 260900 | 0 | 0 | -3.656 | |
| 2024-01-04 | 15:00 | 4574 etc rela | 大幸薬品 | 298 | 292 | 298 | 293 | 270800 | -10 | -3.3 | -14.655 | |
| 2023-12-29 | 15:00 | 4574 etc rela | 大幸薬品 | 303 | 296 | 300 | 303 | 317300 | 1 | 0.331 | -49.707 | |
| 2023-12-28 | 15:00 | 4574 etc rela | 大幸薬品 | 303 | 282 | 282 | 302 | 630900 | 23 | 8.244 | 27.095 | |
| 2023-12-27 | 15:00 | 4574 etc rela | 大幸薬品 | 281 | 269 | 270 | 279 | 496400 | 9 | 3.333 | 68.271 | |
| 2023-12-26 | 15:00 | 4574 etc rela | 大幸薬品 | 270 | 263 | 264 | 270 | 295000 | 4 | 1.504 | 13.9 | |
| 2023-12-25 | 15:00 | 4574 etc rela | 大幸薬品 | 275 | 266 | 275 | 266 | 259000 | -6 | -2.206 | -38.157 | |
| 2023-12-22 | 15:00 | 4574 etc rela | 大幸薬品 | 278 | 271 | 276 | 272 | 418800 | -6 | -2.158 | 195.346 | |
| 2023-12-21 | 15:00 | 4574 etc rela | 大幸薬品 | 282 | 278 | 281 | 278 | 141800 | -5 | -1.767 | -3.668 | |
| 2023-12-20 | 15:00 | 4574 etc rela | 大幸薬品 | 290 | 283 | 285 | 283 | 147200 | -2 | -0.702 | 21.152 | |
| 2023-12-19 | 15:00 | 4574 etc rela | 大幸薬品 | 289 | 285 | 286 | 285 | 121500 | -1 | -0.35 | -17.961 | |
| 2023-12-18 | 15:00 | 4574 etc rela | 大幸薬品 | 291 | 284 | 284 | 286 | 148100 | -1 | -0.348 | -12.882 | |
| 2023-12-15 | 15:00 | 4574 etc rela | 大幸薬品 | 292 | 284 | 290 | 287 | 170000 | -3 | -1.034 | -25.764 | |
| 2023-12-14 | 15:00 | 4574 etc rela | 大幸薬品 | 292 | 283 | 283 | 290 | 229000 | 8 | 2.837 | 1.687 | |
| 2023-12-13 | 15:00 | 4574 etc rela | 大幸薬品 | 285 | 275 | 276 | 282 | 225200 | 4 | 1.439 | -32.128 | |
| 2023-12-12 | 15:00 | 4574 etc rela | 大幸薬品 | 287 | 277 | 284 | 278 | 331800 | -5 | -1.767 | -19.952 | |
| 2023-12-11 | 15:00 | 4574 etc rela | 大幸薬品 | 293 | 283 | 291 | 283 | 414500 | -10 | -3.413 | 40.318 | |
| 2023-12-08 | 15:00 | 4574 etc rela | 大幸薬品 | 299 | 293 | 299 | 293 | 295400 | -6 | -2.007 | 143.128 | |
| 2023-12-07 | 15:00 | 4574 etc rela | 大幸薬品 | 302 | 299 | 302 | 299 | 121500 | 0 | 0 | -64.536 | |
| 2023-12-06 | 15:00 | 4574 etc rela | 大幸薬品 | 302 | 298 | 300 | 299 | 342600 | -1 | -0.333 | 39.951 | |
| 2023-12-05 | 15:00 | 4574 etc rela | 大幸薬品 | 310 | 299 | 310 | 300 | 244800 | -8 | -2.597 | 127.721 | |
| 2023-12-04 | 15:00 | 4574 etc rela | 大幸薬品 | 308 | 300 | 305 | 308 | 107500 | 2 | 0.654 | -62.094 | |
| 2023-12-01 | 15:00 | 4574 etc rela | 大幸薬品 | 307 | 299 | 303 | 306 | 283600 | 5 | 1.661 | 1.177 | |
| 2023-11-30 | 15:00 | 4574 etc rela | 大幸薬品 | 307 | 301 | 306 | 301 | 280300 | -7 | -2.273 | 29.769 | |
| 2023-11-29 | 15:00 | 4574 etc rela | 大幸薬品 | 315 | 307 | 313 | 308 | 216000 | -9 | -2.839 | 139.734 | |
| 2023-11-28 | 15:00 | 4574 etc rela | 大幸薬品 | 317 | 312 | 315 | 317 | 90100 | 2 | 0.635 | -11.753 | |
| 2023-11-27 | 15:00 | 4574 etc rela | 大幸薬品 | 320 | 314 | 320 | 315 | 102100 | -3 | -0.943 | -23.92 | |
| 2023-11-24 | 15:00 | 4574 etc rela | 大幸薬品 | 321 | 316 | 316 | 318 | 134200 | 2 | 0.633 | 26.128 | |
| 2023-11-22 | 15:00 | 4574 etc rela | 大幸薬品 | 318 | 313 | 315 | 316 | 106400 | 2 | 0.637 | -36.478 | |
| 2023-11-21 | 15:00 | 4574 etc rela | 大幸薬品 | 317 | 307 | 317 | 314 | 167500 | -3 | -0.946 | -48.761 | |
| 2023-11-20 | 15:00 | 4574 etc rela | 大幸薬品 | 319 | 306 | 306 | 317 | 326900 | 11 | 3.595 | 34.195 | |
| 2023-11-17 | 15:00 | 4574 etc rela | 大幸薬品 | 308 | 300 | 306 | 306 | 243600 | 0 | 0 | -29.145 | |
| 2023-11-16 | 15:00 | 4574 etc rela | 大幸薬品 | 317 | 306 | 314 | 306 | 343800 | -8 | -2.548 | -11.936 | |
| 2023-11-15 | 15:00 | 4574 etc rela | 大幸薬品 | 325 | 311 | 322 | 314 | 390400 | -6 | -1.875 | 104.398 | |
| 2023-11-14 | 15:00 | 4574 etc rela | 大幸薬品 | 323 | 317 | 322 | 320 | 191000 | -2 | -0.621 | -53.048 | |
| 2023-11-13 | 15:00 | 4574 etc rela | 大幸薬品 | 332 | 316 | 331 | 322 | 406800 | -13 | -3.881 | 106.707 | |
| 2023-11-10 | 15:00 | 4574 etc rela | 大幸薬品 | 335 | 324 | 334 | 335 | 196800 | 0 | 0 | -20.356 | |
| 2023-11-09 | 15:00 | 4574 etc rela | 大幸薬品 | 342 | 334 | 341 | 335 | 247100 | -7 | -2.047 | 18.456 | |
| 2023-11-08 | 15:00 | 4574 etc rela | 大幸薬品 | 343 | 337 | 338 | 342 | 208600 | 4 | 1.183 | 11.85 | |
| 2023-11-07 | 15:00 | 4574 etc rela | 大幸薬品 | 340 | 332 | 332 | 338 | 186500 | 2 | 0.595 | 62.033 | |
| 2023-11-06 | 15:00 | 4574 etc rela | 大幸薬品 | 340 | 335 | 340 | 336 | 115100 | -1 | -0.297 | -29.945 | |
| 2023-11-02 | 15:00 | 4574 etc rela | 大幸薬品 | 338 | 332 | 335 | 337 | 164300 | 2 | 0.597 | -20.896 | |
| 2023-11-01 | 15:00 | 4574 etc rela | 大幸薬品 | 335 | 329 | 330 | 335 | 207700 | 6 | 1.824 | -0.336 | |
| 2023-10-31 | 15:00 | 4574 etc rela | 大幸薬品 | 329 | 321 | 322 | 329 | 208400 | 7 | 2.174 | -29.713 | |
| 2023-10-30 | 15:00 | 4574 etc rela | 大幸薬品 | 329 | 317 | 324 | 322 | 296500 | -8 | -2.424 | 214.422 | |
| 2023-10-27 | 15:00 | 4574 etc rela | 大幸薬品 | 333 | 326 | 332 | 330 | 94300 | -1 | -0.302 | -47.2 | |
| 2023-10-26 | 15:00 | 4574 etc rela | 大幸薬品 | 338 | 330 | 331 | 331 | 178600 | -1 | -0.301 | 13.903 | |
| 2023-10-25 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 328 | 333 | 332 | 156800 | 1 | 0.302 | -42.353 | |
| 2023-10-24 | 15:00 | 4574 etc rela | 大幸薬品 | 331 | 315 | 321 | 331 | 272000 | 10 | 3.115 | 75.371 | |
| 2023-10-23 | 15:00 | 4574 etc rela | 大幸薬品 | 327 | 321 | 325 | 321 | 155100 | -7 | -2.134 | 12.636 | |
| 2023-10-20 | 15:00 | 4574 etc rela | 大幸薬品 | 330 | 324 | 329 | 328 | 137700 | -3 | -0.906 | -4.574 | |
| 2023-10-19 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 327 | 327 | 331 | 144300 | 1 | 0.303 | -23.892 | |
| 2023-10-18 | 15:00 | 4574 etc rela | 大幸薬品 | 332 | 321 | 325 | 330 | 189600 | 7 | 2.167 | 40.757 | |
| 2023-10-17 | 15:00 | 4574 etc rela | 大幸薬品 | 329 | 322 | 325 | 323 | 134700 | 1 | 0.311 | -63.247 | |
| 2023-10-16 | 15:00 | 4574 etc rela | 大幸薬品 | 332 | 319 | 329 | 322 | 366500 | -6 | -1.829 | 70.386 | |
| 2023-10-13 | 15:00 | 4574 etc rela | 大幸薬品 | 333 | 328 | 331 | 328 | 215100 | -6 | -1.796 | 68.574 | |
| 2023-10-12 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 330 | 333 | 334 | 127600 | 0 | 0 | 6.156 | |
| 2023-10-11 | 15:00 | 4574 etc rela | 大幸薬品 | 336 | 333 | 336 | 334 | 120200 | -1 | -0.299 | 12.442 | |
| 2023-10-10 | 15:00 | 4574 etc rela | 大幸薬品 | 336 | 333 | 335 | 335 | 106900 | 3 | 0.904 | 20.928 | |
| 2023-10-06 | 15:00 | 4574 etc rela | 大幸薬品 | 335 | 331 | 331 | 332 | 88400 | -1 | -0.3 | -24.573 | |
| 2023-10-05 | 15:00 | 4574 etc rela | 大幸薬品 | 335 | 330 | 332 | 333 | 117200 | -1 | -0.299 | -68.074 | |
| 2023-10-04 | 15:00 | 4574 etc rela | 大幸薬品 | 338 | 332 | 338 | 334 | 367100 | -7 | -2.053 | 88.546 | |
| 2023-10-03 | 15:00 | 4574 etc rela | 大幸薬品 | 352 | 341 | 351 | 341 | 194700 | -10 | -2.849 | 86.494 | |
| 2023-10-02 | 15:00 | 4574 etc rela | 大幸薬品 | 358 | 351 | 354 | 351 | 104400 | -2 | -0.567 | -34.627 | |
| 2023-09-29 | 15:00 | 4574 etc rela | 大幸薬品 | 357 | 350 | 355 | 353 | 159700 | -1 | -0.282 | -12.828 | |
| 2023-09-28 | 15:00 | 4574 etc rela | 大幸薬品 | 355 | 348 | 355 | 354 | 183200 | 0 | 0 | 52.922 | |
| 2023-09-27 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 347 | 351 | 354 | 119800 | 1 | 0.283 | -0.333 | |
| 2023-09-26 | 15:00 | 4574 etc rela | 大幸薬品 | 358 | 351 | 358 | 353 | 120200 | -3 | -0.843 | -68.567 | |
| 2023-09-25 | 15:00 | 4574 etc rela | 大幸薬品 | 363 | 349 | 349 | 356 | 382400 | 10 | 2.89 | 140.352 | |
| 2023-09-22 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 339 | 340 | 346 | 159100 | 5 | 1.466 | -21.587 | |
| 2023-09-21 | 15:00 | 4574 etc rela | 大幸薬品 | 348 | 340 | 343 | 341 | 202900 | -5 | -1.445 | -25.732 | |
| 2023-09-20 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 343 | 352 | 346 | 273200 | -9 | -2.535 | 219.159 | |
| 2023-09-19 | 15:00 | 4574 etc rela | 大幸薬品 | 355 | 350 | 354 | 355 | 85600 | 1 | 0.282 | -60.517 | |
| 2023-09-15 | 15:00 | 4574 etc rela | 大幸薬品 | 363 | 352 | 363 | 354 | 216800 | -8 | -2.21 | 40.962 | |
| 2023-09-14 | 15:00 | 4574 etc rela | 大幸薬品 | 365 | 360 | 361 | 362 | 153800 | 1 | 0.277 | -65.423 | |
| 2023-09-13 | 15:00 | 4574 etc rela | 大幸薬品 | 365 | 344 | 347 | 361 | 444800 | 14 | 4.035 | 456.696 | |
| 2023-09-12 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 344 | 344 | 347 | 79900 | 3 | 0.872 | -35.199 | |
| 2023-09-11 | 15:00 | 4574 etc rela | 大幸薬品 | 347 | 339 | 346 | 344 | 123300 | -2 | -0.578 | 6.11 | |
| 2023-09-08 | 15:00 | 4574 etc rela | 大幸薬品 | 347 | 344 | 344 | 346 | 116200 | -1 | -0.288 | 20.29 | |
| 2023-09-07 | 15:00 | 4574 etc rela | 大幸薬品 | 351 | 346 | 348 | 347 | 96600 | -4 | -1.14 | -47.097 | |
| 2023-09-06 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 347 | 349 | 351 | 182600 | 0 | 0 | 53.963 | |
| 2023-09-05 | 15:00 | 4574 etc rela | 大幸薬品 | 352 | 346 | 347 | 351 | 118600 | 3 | 0.862 | -21.509 | |
| 2023-09-04 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 346 | 352 | 348 | 151100 | -4 | -1.136 | -2.137 | |
| 2023-09-01 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 348 | 349 | 352 | 154400 | 0 | 0 | -51.263 | |
| 2023-08-31 | 15:00 | 4574 etc rela | 大幸薬品 | 366 | 352 | 362 | 352 | 316800 | -11 | -3.03 | -20.242 | |
| 2023-08-30 | 15:00 | 4574 etc rela | 大幸薬品 | 371 | 356 | 360 | 363 | 397200 | 5 | 1.397 | -36.731 | |
| 2023-08-29 | 15:00 | 4574 etc rela | 大幸薬品 | 363 | 348 | 348 | 358 | 627800 | 11 | 3.17 | 174.628 | |
| 2023-08-28 | 15:00 | 4574 etc rela | 大幸薬品 | 348 | 342 | 344 | 347 | 228600 | 5 | 1.462 | 23.301 | |
| 2023-08-25 | 15:00 | 4574 etc rela | 大幸薬品 | 344 | 335 | 335 | 342 | 185400 | 3 | 0.885 | -22.686 | |
| 2023-08-24 | 15:00 | 4574 etc rela | 大幸薬品 | 342 | 330 | 330 | 339 | 239800 | 10 | 3.04 | 314.879 | |
| 2023-08-23 | 15:00 | 4574 etc rela | 大幸薬品 | 330 | 325 | 325 | 329 | 57800 | 1 | 0.305 | -71.013 | |
| 2023-08-22 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 325 | 329 | 328 | 199400 | 0 | 0 | 55.903 | |
| 2023-08-21 | 15:00 | 4574 etc rela | 大幸薬品 | 328 | 323 | 323 | 328 | 127900 | 2 | 0.613 | -75.592 | |
| 2023-08-18 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 323 | 334 | 326 | 524000 | -12 | -3.55 | 83.217 | |
| 2023-08-17 | 15:00 | 4574 etc rela | 大幸薬品 | 342 | 333 | 340 | 338 | 286000 | -1 | -0.295 | 117.988 | |
| 2023-08-16 | 15:00 | 4574 etc rela | 大幸薬品 | 342 | 337 | 340 | 339 | 131200 | -2 | -0.587 | 64.824 | |
| 2023-08-15 | 15:00 | 4574 etc rela | 大幸薬品 | 346 | 340 | 342 | 341 | 79600 | -1 | -0.292 | -82.789 | |
| 2023-08-14 | 15:00 | 4574 etc rela | 大幸薬品 | 355 | 337 | 340 | 342 | 462500 | 2 | 0.588 | 126.383 | |
| 2023-08-10 | 15:00 | 4574 etc rela | 大幸薬品 | 341 | 334 | 334 | 340 | 204300 | 5 | 1.493 | 34.496 | |
| 2023-08-09 | 15:00 | 4574 etc rela | 大幸薬品 | 337 | 330 | 331 | 335 | 151900 | 3 | 0.904 | -2.815 | |
| 2023-08-08 | 15:00 | 4574 etc rela | 大幸薬品 | 336 | 331 | 334 | 332 | 156300 | -1 | -0.3 | -21.772 | |
| 2023-08-07 | 15:00 | 4574 etc rela | 大幸薬品 | 334 | 324 | 325 | 333 | 199800 | 6 | 1.835 | -62.209 | |
| 2023-08-04 | 15:00 | 4574 etc rela | 大幸薬品 | 332 | 322 | 332 | 327 | 528700 | -7 | -2.096 | 35.529 | |
| 2023-08-03 | 15:00 | 4574 etc rela | 大幸薬品 | 343 | 331 | 343 | 334 | 390100 | -11 | -3.188 | 219.492 | |
| 2023-08-02 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 345 | 348 | 345 | 122100 | -3 | -0.862 | -7.078 | |
| 2023-08-01 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 346 | 350 | 348 | 131400 | -4 | -1.136 | 51.557 | |
| 2023-07-31 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 350 | 354 | 352 | 86700 | 0 | 0 | -70.729 | |
| 2023-07-28 | 15:00 | 4574 etc rela | 大幸薬品 | 353 | 342 | 345 | 352 | 296200 | 6 | 1.734 | 314.846 | |
| 2023-07-27 | 15:00 | 4574 etc rela | 大幸薬品 | 346 | 342 | 342 | 346 | 71400 | 3 | 0.875 | 18.017 | |
| 2023-07-26 | 15:00 | 4574 etc rela | 大幸薬品 | 345 | 340 | 344 | 343 | 60500 | -3 | -0.867 | -60.791 | |
| 2023-07-25 | 15:00 | 4574 etc rela | 大幸薬品 | 347 | 344 | 347 | 346 | 154300 | 3 | 0.875 | 56.174 | |
| 2023-07-24 | 15:00 | 4574 etc rela | 大幸薬品 | 346 | 342 | 346 | 343 | 98800 | 0 | 0 | -1.594 | |
| 2023-07-21 | 15:00 | 4574 etc rela | 大幸薬品 | 346 | 340 | 346 | 343 | 100400 | -3 | -0.867 | -34.55 | |
| 2023-07-20 | 15:00 | 4574 etc rela | 大幸薬品 | 348 | 342 | 344 | 346 | 153400 | 2 | 0.581 | 38.573 | |
| 2023-07-19 | 15:00 | 4574 etc rela | 大幸薬品 | 344 | 340 | 344 | 344 | 110700 | 5 | 1.475 | -24.694 | |
| 2023-07-18 | 15:00 | 4574 etc rela | 大幸薬品 | 343 | 338 | 342 | 339 | 147000 | -5 | -1.453 | 53.285 | |
| 2023-07-14 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 342 | 348 | 344 | 95900 | -3 | -0.865 | -27.949 | |
| 2023-07-13 | 15:00 | 4574 etc rela | 大幸薬品 | 347 | 340 | 345 | 347 | 133100 | 2 | 0.58 | -10.249 | |
| 2023-07-12 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 343 | 349 | 345 | 148300 | -4 | -1.146 | 62.432 | |
| 2023-07-11 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 348 | 349 | 349 | 91300 | 0 | 0 | -53.537 | |
| 2023-07-10 | 15:00 | 4574 etc rela | 大幸薬品 | 354 | 348 | 354 | 349 | 196500 | -2 | -0.57 | -22.668 | |
| 2023-07-07 | 15:00 | 4574 etc rela | 大幸薬品 | 355 | 343 | 346 | 351 | 254100 | 5 | 1.445 | -48.687 | |
| 2023-07-06 | 15:00 | 4574 etc rela | 大幸薬品 | 361 | 345 | 347 | 346 | 495200 | -1 | -0.288 | 110.187 | |
| 2023-07-05 | 15:00 | 4574 etc rela | 大幸薬品 | 348 | 340 | 342 | 347 | 235600 | 5 | 1.462 | 69.986 | |
| 2023-07-04 | 15:00 | 4574 etc rela | 大幸薬品 | 343 | 339 | 340 | 342 | 138600 | 1 | 0.293 | -9.234 | |
| 2023-07-03 | 15:00 | 4574 etc rela | 大幸薬品 | 344 | 340 | 343 | 341 | 152700 | -1 | -0.292 | -36.979 | |
| 2023-06-30 | 15:00 | 4574 etc rela | 大幸薬品 | 344 | 338 | 341 | 342 | 242300 | -2 | -0.581 | -30.293 | |
| 2023-06-29 | 15:00 | 4574 etc rela | 大幸薬品 | 344 | 330 | 331 | 344 | 347600 | 13 | 3.927 | 8.489 | |
| 2023-06-28 | 15:00 | 4574 etc rela | 大幸薬品 | 336 | 327 | 333 | 331 | 320400 | -1 | -0.301 | -43.171 | |
| 2023-06-27 | 15:00 | 4574 etc rela | 大幸薬品 | 338 | 325 | 337 | 332 | 563800 | -6 | -1.775 | -22.82 | |
| 2023-06-26 | 15:00 | 4574 etc rela | 大幸薬品 | 349 | 336 | 349 | 338 | 730500 | -16 | -4.52 | 2.325 | |
| 2023-06-23 | 15:00 | 4574 etc rela | 大幸薬品 | 364 | 349 | 364 | 354 | 713900 | -10 | -2.747 | 108.013 | |
| 2023-06-22 | 15:00 | 4574 etc rela | 大幸薬品 | 370 | 362 | 367 | 364 | 343200 | -6 | -1.622 | -32.679 | |
| 2023-06-21 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 365 | 376 | 370 | 509800 | -8 | -2.116 | 52.543 | |
| 2023-06-20 | 15:00 | 4574 etc rela | 大幸薬品 | 381 | 371 | 378 | 378 | 334200 | -4 | -1.047 | 108.614 | |
| 2023-06-19 | 15:00 | 4574 etc rela | 大幸薬品 | 382 | 376 | 378 | 382 | 160200 | 2 | 0.526 | -42.724 | |
| 2023-06-16 | 15:00 | 4574 etc rela | 大幸薬品 | 382 | 376 | 376 | 380 | 279700 | 3 | 0.796 | 15.008 | |
| 2023-06-15 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 377 | 382 | 377 | 243200 | -7 | -1.823 | 67.378 | |
| 2023-06-14 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 383 | 389 | 384 | 145300 | -2 | -0.518 | -17.537 | |
| 2023-06-13 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 385 | 386 | 386 | 176200 | -3 | -0.771 | -18.161 | |
| 2023-06-12 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 384 | 387 | 389 | 215300 | 4 | 1.039 | -38.591 | |
| 2023-06-09 | 15:00 | 4574 etc rela | 大幸薬品 | 398 | 383 | 398 | 385 | 350600 | -8 | -2.036 | -19.899 | |
| 2023-06-08 | 15:00 | 4574 etc rela | 大幸薬品 | 407 | 392 | 397 | 393 | 437700 | -2 | -0.506 | 11.887 | |
| 2023-06-07 | 15:00 | 4574 etc rela | 大幸薬品 | 398 | 387 | 393 | 395 | 391200 | 2 | 0.509 | -20.163 | |
| 2023-06-06 | 15:00 | 4574 etc rela | 大幸薬品 | 396 | 379 | 383 | 393 | 490000 | 9 | 2.344 | -35.407 | |
| 2023-06-05 | 15:00 | 4574 etc rela | 大幸薬品 | 386 | 367 | 369 | 384 | 758600 | 19 | 5.205 | 493.584 | |
| 2023-06-02 | 15:00 | 4574 etc rela | 大幸薬品 | 366 | 356 | 358 | 365 | 127800 | 6 | 1.671 | -24.199 | |
| 2023-06-01 | 15:00 | 4574 etc rela | 大幸薬品 | 362 | 358 | 361 | 359 | 168600 | -3 | -0.829 | -76.693 | |
| 2023-05-31 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 360 | 376 | 362 | 723400 | -16 | -4.233 | 121.223 | |
| 2023-05-30 | 15:00 | 4574 etc rela | 大幸薬品 | 380 | 373 | 374 | 378 | 327000 | 4 | 1.07 | 155.668 | |
| 2023-05-29 | 15:00 | 4574 etc rela | 大幸薬品 | 377 | 372 | 376 | 374 | 127900 | 0 | 0 | -27.658 | |
| 2023-05-26 | 15:00 | 4574 etc rela | 大幸薬品 | 379 | 372 | 374 | 374 | 176800 | 3 | 0.809 | -16.01 | |
| 2023-05-25 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 370 | 374 | 371 | 210500 | -3 | -0.802 | 43.392 | |
| 2023-05-24 | 15:00 | 4574 etc rela | 大幸薬品 | 375 | 369 | 370 | 374 | 146800 | 3 | 0.809 | -68.314 | |
| 2023-05-23 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 367 | 375 | 371 | 463300 | -6 | -1.592 | -11.97 | |
| 2023-05-22 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 370 | 383 | 377 | 526300 | -8 | -2.078 | 139.445 | |
| 2023-05-19 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 383 | 387 | 385 | 219800 | -2 | -0.517 | 27.199 | |
| 2023-05-18 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 385 | 393 | 387 | 172800 | -6 | -1.527 | 40.717 | |
| 2023-05-17 | 15:00 | 4574 etc rela | 大幸薬品 | 396 | 392 | 394 | 393 | 122800 | -2 | -0.506 | -54.552 | |
| 2023-05-16 | 15:00 | 4574 etc rela | 大幸薬品 | 397 | 388 | 390 | 395 | 270200 | 5 | 1.282 | -20.948 | |
| 2023-05-15 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 377 | 378 | 390 | 341800 | 13 | 3.448 | 107.277 | |
| 2023-05-12 | 15:00 | 4574 etc rela | 大幸薬品 | 382 | 376 | 379 | 377 | 164900 | -3 | -0.789 | 95.148 | |
| 2023-05-11 | 15:00 | 4574 etc rela | 大幸薬品 | 386 | 380 | 383 | 380 | 84500 | -4 | -1.042 | 36.29 | |
| 2023-05-10 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 383 | 387 | 384 | 62000 | -3 | -0.775 | -61.586 | |
| 2023-05-09 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 383 | 383 | 387 | 161400 | 3 | 0.781 | 74.486 | |
| 2023-05-08 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 380 | 381 | 384 | 92500 | 3 | 0.787 | -9.225 | |
| 2023-05-02 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 379 | 382 | 381 | 101900 | 0 | 0 | -17.955 | |
| 2023-05-01 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 381 | 382 | 381 | 124200 | -2 | -0.522 | -8.744 | |
| 2023-04-28 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 380 | 381 | 383 | 136100 | 7 | 1.862 | -22.846 | |
| 2023-04-27 | 15:00 | 4574 etc rela | 大幸薬品 | 379 | 373 | 377 | 376 | 176400 | -2 | -0.529 | 12.071 | |
| 2023-04-26 | 15:00 | 4574 etc rela | 大幸薬品 | 381 | 376 | 380 | 378 | 157400 | -3 | -0.787 | 67.269 | |
| 2023-04-25 | 15:00 | 4574 etc rela | 大幸薬品 | 386 | 381 | 386 | 381 | 94100 | -3 | -0.781 | -7.745 | |
| 2023-04-24 | 15:00 | 4574 etc rela | 大幸薬品 | 386 | 379 | 381 | 384 | 102000 | 4 | 1.053 | -45.745 | |
| 2023-04-21 | 15:00 | 4574 etc rela | 大幸薬品 | 387 | 379 | 387 | 380 | 188000 | -7 | -1.809 | 193.75 | |
| 2023-04-20 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 386 | 386 | 387 | 64000 | -2 | -0.514 | -33.747 | |
| 2023-04-19 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 386 | 389 | 389 | 96600 | -3 | -0.765 | 1.258 | |
| 2023-04-18 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 388 | 390 | 392 | 95400 | 2 | 0.513 | -21.481 | |
| 2023-04-17 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 385 | 390 | 390 | 121500 | 1 | 0.257 | -46.358 | |
| 2023-04-14 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 380 | 381 | 389 | 226500 | 11 | 2.91 | 6.689 | |
| 2023-04-13 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 378 | 383 | 378 | 212300 | -5 | -1.305 | -58.648 | |
| 2023-04-12 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 378 | 382 | 383 | 513400 | -11 | -2.792 | 257.77 | |
| 2023-04-11 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 387 | 390 | 394 | 143500 | 4 | 1.026 | 45.833 | |
| 2023-04-10 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 385 | 388 | 390 | 98400 | 5 | 1.299 | 17.004 | |
| 2023-04-07 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 383 | 384 | 385 | 84100 | 1 | 0.26 | -20.133 | |
| 2023-04-06 | 15:00 | 4574 etc rela | 大幸薬品 | 386 | 381 | 381 | 384 | 105300 | 0 | 0 | -26.926 | |
| 2023-04-05 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 383 | 390 | 384 | 144100 | -6 | -1.538 | -2.898 | |
| 2023-04-04 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 384 | 388 | 390 | 148400 | 1 | 0.257 | -12.757 | |
| 2023-04-03 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 383 | 385 | 389 | 170100 | 7 | 1.832 | 3.593 | |
| 2023-03-31 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 376 | 382 | 382 | 164200 | 1 | 0.262 | 40.102 | |
| 2023-03-30 | 15:00 | 4574 etc rela | 大幸薬品 | 384 | 378 | 382 | 381 | 117200 | -1 | -0.262 | -19.061 | |
| 2023-03-29 | 15:00 | 4574 etc rela | 大幸薬品 | 382 | 374 | 375 | 382 | 144800 | 8 | 2.139 | 26.906 | |
| 2023-03-28 | 15:00 | 4574 etc rela | 大幸薬品 | 380 | 372 | 378 | 374 | 114100 | -4 | -1.058 | -28.013 | |
| 2023-03-27 | 15:00 | 4574 etc rela | 大幸薬品 | 379 | 370 | 374 | 378 | 158500 | 7 | 1.887 | -54.336 | |
| 2023-03-24 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 365 | 376 | 371 | 347100 | -8 | -2.111 | 235.687 | |
| 2023-03-23 | 15:00 | 4574 etc rela | 大幸薬品 | 381 | 375 | 381 | 379 | 103400 | -5 | -1.302 | -47.164 | |
| 2023-03-22 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 378 | 381 | 384 | 195700 | 10 | 2.674 | -10.517 | |
| 2023-03-20 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 374 | 381 | 374 | 218700 | -12 | -3.109 | 32.385 | |
| 2023-03-17 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 379 | 379 | 386 | 165200 | 8 | 2.116 | 4.096 | |
| 2023-03-16 | 15:00 | 4574 etc rela | 大幸薬品 | 380 | 372 | 378 | 378 | 158700 | -2 | -0.526 | 3.32 | |
| 2023-03-15 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 379 | 389 | 380 | 153600 | -3 | -0.783 | -38.412 | |
| 2023-03-14 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 379 | 380 | 383 | 249400 | 0 | 0 | 13.055 | |
| 2023-03-13 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 380 | 390 | 383 | 220600 | -8 | -2.046 | 8.67 | |
| 2023-03-10 | 15:00 | 4574 etc rela | 大幸薬品 | 401 | 391 | 398 | 391 | 203000 | -12 | -2.978 | -42.395 | |
| 2023-03-09 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 395 | 395 | 403 | 352400 | 12 | 3.069 | 123.179 | |
| 2023-03-08 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 386 | 390 | 391 | 157900 | -2 | -0.509 | 3.541 | |
| 2023-03-07 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 388 | 388 | 393 | 152500 | 4 | 1.028 | -53.492 | |
| 2023-03-06 | 15:00 | 4574 etc rela | 大幸薬品 | 408 | 389 | 403 | 389 | 327900 | -12 | -2.993 | -46.29 | |
| 2023-03-03 | 15:00 | 4574 etc rela | 大幸薬品 | 410 | 395 | 395 | 401 | 610500 | 6 | 1.519 | -32.69 | |
| 2023-03-02 | 15:00 | 4574 etc rela | 大幸薬品 | 418 | 386 | 415 | 395 | 907000 | -28 | -6.619 | 443.439 | |
| 2023-03-01 | 15:00 | 4574 etc rela | 大幸薬品 | 427 | 418 | 425 | 423 | 166900 | -4 | -0.937 | -37.584 | |
| 2023-02-28 | 15:00 | 4574 etc rela | 大幸薬品 | 429 | 411 | 418 | 427 | 267400 | 10 | 2.398 | 17.953 | |
| 2023-02-27 | 15:00 | 4574 etc rela | 大幸薬品 | 432 | 413 | 432 | 417 | 226700 | -12 | -2.797 | 0.98 | |
| 2023-02-24 | 15:00 | 4574 etc rela | 大幸薬品 | 433 | 423 | 431 | 429 | 224500 | 0 | 0 | 11.692 | |
| 2023-02-22 | 15:00 | 4574 etc rela | 大幸薬品 | 432 | 418 | 427 | 429 | 201000 | 0 | 0 | -46.113 | |
| 2023-02-21 | 15:00 | 4574 etc rela | 大幸薬品 | 437 | 427 | 427 | 429 | 373000 | 4 | 0.941 | 71.337 | |
| 2023-02-20 | 15:00 | 4574 etc rela | 大幸薬品 | 426 | 410 | 414 | 425 | 217700 | 12 | 2.906 | -20.951 | |
| 2023-02-17 | 15:00 | 4574 etc rela | 大幸薬品 | 422 | 408 | 420 | 413 | 275400 | -8 | -1.9 | 11.724 | |
| 2023-02-16 | 15:00 | 4574 etc rela | 大幸薬品 | 424 | 414 | 416 | 421 | 246500 | 8 | 1.937 | -24.549 | |
| 2023-02-15 | 15:00 | 4574 etc rela | 大幸薬品 | 419 | 397 | 404 | 413 | 326700 | 9 | 2.228 | 9.557 | |
| 2023-02-14 | 15:00 | 4574 etc rela | 大幸薬品 | 407 | 396 | 404 | 404 | 298200 | -4 | -0.98 | -67.873 | |
| 2023-02-13 | 15:00 | 4574 etc rela | 大幸薬品 | 414 | 378 | 387 | 408 | 928200 | 26 | 6.806 | 372.607 | |
| 2023-02-10 | 15:00 | 4574 etc rela | 大幸薬品 | 389 | 380 | 389 | 382 | 196400 | -7 | -1.799 | -35.139 | |
| 2023-02-09 | 15:00 | 4574 etc rela | 大幸薬品 | 396 | 388 | 389 | 389 | 302800 | 0 | 0 | 184.854 | |
| 2023-02-08 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 385 | 389 | 389 | 106300 | 2 | 0.517 | 90.844 | |
| 2023-02-07 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 386 | 390 | 387 | 55700 | 0 | 0 | -30.893 | |
| 2023-02-06 | 15:00 | 4574 etc rela | 大幸薬品 | 390 | 384 | 390 | 387 | 80600 | -1 | -0.258 | 21.936 | |
| 2023-02-03 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 387 | 389 | 388 | 66100 | -1 | -0.257 | -43.017 | |
| 2023-02-02 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 388 | 388 | 389 | 116000 | 2 | 0.517 | 20.207 | |
| 2023-02-01 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 386 | 387 | 387 | 96500 | 4 | 1.044 | -10.813 | |
| 2023-01-31 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 383 | 388 | 383 | 108200 | -3 | -0.777 | -32.795 | |
| 2023-01-30 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 386 | 386 | 386 | 161000 | 1 | 0.26 | 54.511 | |
| 2023-01-27 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 384 | 391 | 385 | 104200 | -5 | -1.282 | -31.447 | |
| 2023-01-26 | 15:00 | 4574 etc rela | 大幸薬品 | 394 | 388 | 388 | 390 | 152000 | 2 | 0.515 | -18.28 | |
| 2023-01-25 | 15:00 | 4574 etc rela | 大幸薬品 | 393 | 387 | 390 | 388 | 186000 | 0 | 0 | -34.438 | |
| 2023-01-24 | 15:00 | 4574 etc rela | 大幸薬品 | 392 | 382 | 383 | 388 | 283700 | 8 | 2.105 | 6.534 | |
| 2023-01-23 | 15:00 | 4574 etc rela | 大幸薬品 | 380 | 370 | 375 | 380 | 266300 | 8 | 2.151 | 192.316 | |
| 2023-01-20 | 15:00 | 4574 etc rela | 大幸薬品 | 373 | 368 | 370 | 372 | 91100 | 2 | 0.541 | -42.92 | |
| 2023-01-19 | 15:00 | 4574 etc rela | 大幸薬品 | 372 | 364 | 367 | 370 | 159600 | 2 | 0.543 | -47.911 | |
| 2023-01-18 | 15:00 | 4574 etc rela | 大幸薬品 | 369 | 361 | 361 | 368 | 306400 | 9 | 2.507 | 219.499 | |
| 2023-01-17 | 15:00 | 4574 etc rela | 大幸薬品 | 364 | 359 | 364 | 359 | 95900 | -4 | -1.102 | -15.951 | |
| 2023-01-16 | 15:00 | 4574 etc rela | 大幸薬品 | 364 | 357 | 358 | 363 | 114100 | 3 | 0.833 | -53.486 | |
| 2023-01-13 | 15:00 | 4574 etc rela | 大幸薬品 | 370 | 358 | 370 | 360 | 245300 | -7 | -1.907 | 100.408 | |
| 2023-01-12 | 15:00 | 4574 etc rela | 大幸薬品 | 373 | 366 | 373 | 367 | 122400 | -6 | -1.609 | -20.674 | |
| 2023-01-11 | 15:00 | 4574 etc rela | 大幸薬品 | 375 | 368 | 368 | 373 | 154300 | 6 | 1.635 | -5.569 | |
| 2023-01-10 | 15:00 | 4574 etc rela | 大幸薬品 | 376 | 367 | 372 | 367 | 163400 | -2 | -0.542 | -26.562 | |
| 2023-01-06 | 15:00 | 4574 etc rela | 大幸薬品 | 372 | 364 | 369 | 369 | 222500 | -5 | -1.337 | 31.579 | |
| 2023-01-05 | 15:00 | 4574 etc rela | 大幸薬品 | 380 | 371 | 373 | 374 | 169100 | 2 | 0.538 | -31.092 | |
| 2023-01-04 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 372 | 388 | 372 | 245400 | -22 | -5.584 | -3.004 | |
| 2022-12-30 | 15:00 | 4574 etc rela | 大幸薬品 | 399 | 386 | 388 | 394 | 253000 | 6 | 1.546 | 2.388 | |
| 2022-12-29 | 15:00 | 4574 etc rela | 大幸薬品 | 391 | 373 | 373 | 388 | 247100 | 7 | 1.837 | -41.445 | |
| 2022-12-28 | 15:00 | 4574 etc rela | 大幸薬品 | 385 | 366 | 385 | 381 | 422000 | -5 | -1.295 | 46.223 | |
| 2022-12-27 | 15:00 | 4574 etc rela | 大幸薬品 | 388 | 377 | 377 | 386 | 288600 | 10 | 2.66 | -9.331 | |
| 2022-12-26 | 15:00 | 4574 etc rela | 大幸薬品 | 383 | 371 | 381 | 376 | 318300 | -7 | -1.828 | 14.25 | |
| 2022-12-23 | 15:00 | 4574 etc rela | 大幸薬品 | 395 | 382 | 394 | 383 | 278600 | -13 | -3.283 | -14.33 | |
| 2022-12-22 | 15:00 | 4574 etc rela | 大幸薬品 | 408 | 391 | 406 | 396 | 325200 | -7 | -1.737 | 14.306 | |
| 2022-12-21 | 15:00 | 4574 etc rela | 大幸薬品 | 418 | 400 | 414 | 403 | 284500 | -17 | -4.048 | -16.983 | |
| 2022-12-20 | 15:00 | 4574 etc rela | 大幸薬品 | 431 | 413 | 430 | 420 | 342700 | -9 | -2.098 | 47.208 | |
| 2022-12-19 | 15:00 | 4574 etc rela | 大幸薬品 | 438 | 427 | 438 | 429 | 232800 | -12 | -2.721 | -27.386 | |
| 2022-12-16 | 15:00 | 4574 etc rela | 大幸薬品 | 451 | 439 | 451 | 441 | 320600 | -15 | -3.289 | 53.324 | |
| 2022-12-15 | 15:00 | 4574 etc rela | 大幸薬品 | 471 | 456 | 468 | 456 | 209100 | -14 | -2.979 | 12.058 | |
| 2022-12-14 | 15:00 | 4574 etc rela | 大幸薬品 | 475 | 464 | 467 | 470 | 186600 | 5 | 1.075 | 68.869 | |
| 2022-12-13 | 15:00 | 4574 etc rela | 大幸薬品 | 471 | 462 | 468 | 465 | 110500 | 0 | 0 | -13.604 | |
| 2022-12-12 | 15:00 | 4574 etc rela | 大幸薬品 | 470 | 463 | 468 | 465 | 127900 | -8 | -1.691 | -24.587 | |
| 2022-12-09 | 15:00 | 4574 etc rela | 大幸薬品 | 473 | 461 | 463 | 473 | 169600 | 7 | 1.502 | 0.952 | |
| 2022-12-08 | 15:00 | 4574 etc rela | 大幸薬品 | 479 | 462 | 479 | 466 | 168000 | -12 | -2.51 | -10.16 | |
| 2022-12-07 | 15:00 | 4574 etc rela | 大幸薬品 | 481 | 468 | 477 | 478 | 187000 | -1 | -0.209 | 9.677 | |
| 2022-12-06 | 15:00 | 4574 etc rela | 大幸薬品 | 488 | 476 | 486 | 479 | 170500 | -11 | -2.245 | -28.059 | |
| 2022-12-05 | 15:00 | 4574 etc rela | 大幸薬品 | 501 | 485 | 501 | 490 | 237000 | -15 | -2.97 | 3.268 | |
| 2022-12-02 | 15:00 | 4574 etc rela | 大幸薬品 | 518 | 503 | 517 | 505 | 229500 | -14 | -2.697 | 55.91 | |
| 2022-12-01 | 15:00 | 4574 etc rela | 大幸薬品 | 526 | 518 | 525 | 519 | 147200 | -4 | -0.765 | 13.057 | |
| 2022-11-30 | 15:00 | 4574 etc rela | 大幸薬品 | 528 | 523 | 528 | 523 | 130200 | -7 | -1.321 | 25.676 | |
| 2022-11-29 | 15:00 | 4574 etc rela | 大幸薬品 | 536 | 529 | 535 | 530 | 103600 | -6 | -1.119 | 0.68 | |
| 2022-11-28 | 15:00 | 4574 etc rela | 大幸薬品 | 540 | 533 | 540 | 536 | 102900 | -4 | -0.741 | 26.88 | |
| 2022-11-25 | 15:00 | 4574 etc rela | 大幸薬品 | 549 | 540 | 549 | 540 | 81100 | -8 | -1.46 | -45.861 | |
| 2022-11-24 | 15:00 | 4574 etc rela | 大幸薬品 | 553 | 543 | 544 | 548 | 149800 | 5 | 0.921 | -40.2 | |
| 2022-11-22 | 15:00 | 4574 etc rela | 大幸薬品 | 550 | 535 | 540 | 543 | 250500 | 5 | 0.929 | 54.821 | |
| 2022-11-21 | 15:00 | 4574 etc rela | 大幸薬品 | 547 | 531 | 531 | 538 | 161800 | 9 | 1.701 | 19.586 | |
| 2022-11-18 | 15:00 | 4574 etc rela | 大幸薬品 | 531 | 518 | 531 | 529 | 135300 | 2 | 0.38 | 70.833 | |
| 2022-11-17 | 15:00 | 4574 etc rela | 大幸薬品 | 532 | 525 | 525 | 527 | 79200 | 2 | 0.381 | -24.427 | |
| 2022-11-16 | 15:00 | 4574 etc rela | 大幸薬品 | 534 | 522 | 534 | 525 | 104800 | -9 | -1.685 | 23.149 | |
| 2022-11-15 | 15:00 | 4574 etc rela | 大幸薬品 | 538 | 526 | 530 | 534 | 85100 | 2 | 0.376 | -21.998 | |
| 2022-11-14 | 15:00 | 4574 etc rela | 大幸薬品 | 533 | 519 | 530 | 532 | 109100 | 1 | 0.188 | -5.048 | |
| 2022-11-11 | 15:00 | 4574 etc rela | 大幸薬品 | 534 | 524 | 530 | 531 | 114900 | 6 | 1.143 | 26.681 | |
| 2022-11-10 | 15:00 | 4574 etc rela | 大幸薬品 | 526 | 517 | 521 | 525 | 90700 | 1 | 0.191 | 12.114 | |
| 2022-11-09 | 15:00 | 4574 etc rela | 大幸薬品 | 529 | 521 | 528 | 524 | 80900 | -4 | -0.758 | -12.256 | |
| 2022-11-08 | 15:00 | 4574 etc rela | 大幸薬品 | 530 | 519 | 525 | 528 | 92200 | 3 | 0.571 | -26.003 | |
| 2022-11-07 | 15:00 | 4574 etc rela | 大幸薬品 | 528 | 516 | 525 | 525 | 124600 | 5 | 0.962 | -31.236 | |
| 2022-11-04 | 15:00 | 4574 etc rela | 大幸薬品 | 538 | 520 | 537 | 520 | 181200 | -18 | -3.346 | 122.059 | |
| 2022-11-02 | 15:00 | 4574 etc rela | 大幸薬品 | 547 | 537 | 545 | 538 | 81600 | -7 | -1.284 | -2.392 | |
| 2022-11-01 | 15:00 | 4574 etc rela | 大幸薬品 | 550 | 540 | 550 | 545 | 83600 | -5 | -0.909 | -19.77 | |
| 2022-10-31 | 15:00 | 4574 etc rela | 大幸薬品 | 554 | 540 | 554 | 550 | 104200 | -3 | -0.542 | -66.942 | |
| 2022-10-28 | 15:00 | 4574 etc rela | 大幸薬品 | 554 | 536 | 537 | 553 | 315200 | 13 | 2.407 | 156.678 | |
| 2022-10-27 | 15:00 | 4574 etc rela | 大幸薬品 | 550 | 535 | 543 | 540 | 122800 | -4 | -0.735 | -29.017 | |
| 2022-10-26 | 15:00 | 4574 etc rela | 大幸薬品 | 551 | 533 | 534 | 544 | 173000 | 14 | 2.642 | 18.656 | |
| 2022-10-25 | 15:00 | 4574 etc rela | 大幸薬品 | 535 | 525 | 535 | 530 | 145800 | 5 | 0.952 | 11.81 | |
| 2022-10-24 | 15:00 | 4574 etc rela | 大幸薬品 | 541 | 525 | 535 | 525 | 130400 | -7 | -1.316 | -39.461 | |
| 2022-10-21 | 15:00 | 4574 etc rela | 大幸薬品 | 551 | 532 | 551 | 532 | 215400 | -22 | -3.971 | 114.542 | |
| 2022-10-20 | 15:00 | 4574 etc rela | 大幸薬品 | 556 | 548 | 549 | 554 | 100400 | -2 | -0.36 | 17.153 | |
| 2022-10-19 | 15:00 | 4574 etc rela | 大幸薬品 | 573 | 555 | 570 | 556 | 85700 | -11 | -1.94 | -30.155 | |
| 2022-10-18 | 15:00 | 4574 etc rela | 大幸薬品 | 571 | 558 | 562 | 567 | 122700 | 11 | 1.978 | 35.281 | |
| 2022-10-17 | 15:00 | 4574 etc rela | 大幸薬品 | 560 | 548 | 549 | 556 | 90700 | 1 | 0.18 | -34.982 | |
| 2022-10-14 | 15:00 | 4574 etc rela | 大幸薬品 | 560 | 553 | 553 | 555 | 139500 | 12 | 2.21 | 29.167 | |
| 2022-10-13 | 15:00 | 4574 etc rela | 大幸薬品 | 549 | 538 | 546 | 543 | 108000 | -4 | -0.731 | -25.569 | |
| 2022-10-12 | 15:00 | 4574 etc rela | 大幸薬品 | 556 | 539 | 556 | 547 | 145100 | 0 | 0 | -29.15 | |
| 2022-10-11 | 15:00 | 4574 etc rela | 大幸薬品 | 577 | 547 | 577 | 547 | 204800 | -34 | -5.852 | 102.973 | |
| 2022-10-07 | 15:00 | 4574 etc rela | 大幸薬品 | 594 | 581 | 589 | 581 | 100900 | -15 | -2.517 | -11.336 | |
| 2022-10-06 | 15:00 | 4574 etc rela | 大幸薬品 | 605 | 596 | 599 | 596 | 113800 | -2 | -0.334 | -27.098 | |
| 2022-10-05 | 15:00 | 4574 etc rela | 大幸薬品 | 605 | 586 | 595 | 598 | 156100 | 6 | 1.014 | -22.377 | |
| 2022-10-04 | 15:00 | 4574 etc rela | 大幸薬品 | 593 | 570 | 571 | 592 | 201100 | 22 | 3.86 | 57.602 | |
| 2022-10-03 | 15:00 | 4574 etc rela | 大幸薬品 | 571 | 551 | 551 | 570 | 127600 | 9 | 1.604 | -37.39 | |
| 2022-09-30 | 15:00 | 4574 etc rela | 大幸薬品 | 575 | 546 | 546 | 561 | 203800 | 5 | 0.899 | -15.119 | |
| 2022-09-29 | 15:00 | 4574 etc rela | 大幸薬品 | 556 | 534 | 535 | 556 | 240100 | 34 | 6.513 | -25.202 | |
| 2022-09-28 | 15:00 | 4574 etc rela | 大幸薬品 | 539 | 514 | 538 | 522 | 321000 | -16 | -2.974 | 31.665 | |
| 2022-09-27 | 15:00 | 4574 etc rela | 大幸薬品 | 550 | 537 | 550 | 538 | 243800 | -15 | -2.712 | -48.227 | |
| 2022-09-26 | 15:00 | 4574 etc rela | 大幸薬品 | 601 | 551 | 601 | 553 | 470900 | -54 | -8.896 | 251.68 | |
| 2022-09-22 | 15:00 | 4574 etc rela | 大幸薬品 | 614 | 606 | 611 | 607 | 133900 | -13 | -2.097 | -10.912 | |
| 2022-09-21 | 15:00 | 4574 etc rela | 大幸薬品 | 624 | 609 | 609 | 620 | 150300 | 5 | 0.813 | 22.995 | |
| 2022-09-20 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 605 | 605 | 615 | 122200 | 12 | 1.99 | -13.579 | |
| 2022-09-16 | 15:00 | 4574 etc rela | 大幸薬品 | 613 | 602 | 605 | 603 | 141400 | -4 | -0.659 | 35.962 | |
| 2022-09-15 | 15:00 | 4574 etc rela | 大幸薬品 | 620 | 607 | 620 | 607 | 104000 | -9 | -1.461 | -74.794 | |
| 2022-09-14 | 15:00 | 4574 etc rela | 大幸薬品 | 625 | 595 | 601 | 616 | 412600 | 8 | 1.316 | 137.126 | |
| 2022-09-13 | 15:00 | 4574 etc rela | 大幸薬品 | 620 | 607 | 607 | 608 | 174000 | 2 | 0.33 | -2.793 | |
| 2022-09-12 | 15:00 | 4574 etc rela | 大幸薬品 | 610 | 599 | 610 | 606 | 179000 | 0 | 0 | 7.314 | |
| 2022-09-09 | 15:00 | 4574 etc rela | 大幸薬品 | 621 | 606 | 613 | 606 | 166800 | -11 | -1.783 | 52.887 | |
| 2022-09-08 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 610 | 617 | 617 | 109100 | 2 | 0.325 | 16.56 | |
| 2022-09-07 | 15:00 | 4574 etc rela | 大幸薬品 | 616 | 608 | 616 | 615 | 93600 | -1 | -0.162 | -5.263 | |
| 2022-09-06 | 15:00 | 4574 etc rela | 大幸薬品 | 621 | 611 | 614 | 616 | 98800 | 0 | 0 | 1.646 | |
| 2022-09-05 | 15:00 | 4574 etc rela | 大幸薬品 | 617 | 605 | 608 | 616 | 97200 | 6 | 0.984 | -6.628 | |
| 2022-09-02 | 15:00 | 4574 etc rela | 大幸薬品 | 615 | 608 | 614 | 610 | 104100 | -4 | -0.651 | 4.728 | |
| 2022-09-01 | 15:00 | 4574 etc rela | 大幸薬品 | 621 | 613 | 615 | 614 | 99400 | -8 | -1.286 | -7.016 | |
| 2022-08-31 | 15:00 | 4574 etc rela | 大幸薬品 | 623 | 615 | 619 | 622 | 106900 | 3 | 0.485 | -33.062 | |
| 2022-08-30 | 15:00 | 4574 etc rela | 大幸薬品 | 625 | 613 | 614 | 619 | 159700 | 2 | 0.324 | -42.305 | |
| 2022-08-29 | 15:00 | 4574 etc rela | 大幸薬品 | 632 | 616 | 632 | 617 | 276800 | -32 | -4.931 | 0.036 | |
| 2022-08-26 | 15:00 | 4574 etc rela | 大幸薬品 | 656 | 624 | 625 | 649 | 276700 | 27 | 4.341 | 204.736 | |
| 2022-08-25 | 15:00 | 4574 etc rela | 大幸薬品 | 633 | 617 | 620 | 622 | 90800 | 5 | 0.81 | -31.368 | |
| 2022-08-24 | 15:00 | 4574 etc rela | 大幸薬品 | 617 | 610 | 617 | 617 | 132300 | 6 | 0.982 | -9.135 | |
| 2022-08-23 | 15:00 | 4574 etc rela | 大幸薬品 | 618 | 609 | 616 | 611 | 145600 | -15 | -2.396 | 70.492 | |
| 2022-08-22 | 15:00 | 4574 etc rela | 大幸薬品 | 628 | 616 | 622 | 626 | 85400 | -2 | -0.318 | -36.411 | |
| 2022-08-19 | 15:00 | 4574 etc rela | 大幸薬品 | 650 | 627 | 645 | 628 | 134300 | -19 | -2.937 | -11.412 | |
| 2022-08-18 | 15:00 | 4574 etc rela | 大幸薬品 | 662 | 647 | 659 | 647 | 151600 | -18 | -2.707 | -41.445 | |
| 2022-08-17 | 15:00 | 4574 etc rela | 大幸薬品 | 669 | 653 | 665 | 665 | 258900 | 1 | 0.151 | -50.817 | |
| 2022-08-16 | 15:00 | 4574 etc rela | 大幸薬品 | 664 | 616 | 619 | 664 | 526400 | 42 | 6.752 | 72.477 | |
| 2022-08-15 | 15:00 | 4574 etc rela | 大幸薬品 | 633 | 598 | 600 | 622 | 305200 | 24 | 4.013 | 231.379 | |
| 2022-08-12 | 15:00 | 4574 etc rela | 大幸薬品 | 601 | 591 | 592 | 598 | 92100 | 5 | 0.843 | -17.473 | |
| 2022-08-10 | 15:00 | 4574 etc rela | 大幸薬品 | 603 | 592 | 603 | 593 | 111600 | -12 | -1.983 | 34.135 | |
| 2022-08-09 | 15:00 | 4574 etc rela | 大幸薬品 | 612 | 601 | 606 | 605 | 83200 | 2 | 0.332 | -38.37 | |
| 2022-08-08 | 15:00 | 4574 etc rela | 大幸薬品 | 609 | 598 | 609 | 603 | 135000 | -11 | -1.792 | 51.007 | |
| 2022-08-05 | 15:00 | 4574 etc rela | 大幸薬品 | 617 | 607 | 608 | 614 | 89400 | 7 | 1.153 | 28.818 | |
| 2022-08-04 | 15:00 | 4574 etc rela | 大幸薬品 | 608 | 598 | 605 | 607 | 69400 | 3 | 0.497 | -11.367 | |
| 2022-08-03 | 15:00 | 4574 etc rela | 大幸薬品 | 613 | 600 | 607 | 604 | 78300 | 1 | 0.166 | -39.49 | |
| 2022-08-02 | 15:00 | 4574 etc rela | 大幸薬品 | 620 | 603 | 620 | 603 | 129400 | -20 | -3.21 | 44.098 | |
| 2022-08-01 | 15:00 | 4574 etc rela | 大幸薬品 | 628 | 616 | 618 | 623 | 89800 | 3 | 0.484 | 0.673 | |
| 2022-07-29 | 15:00 | 4574 etc rela | 大幸薬品 | 636 | 619 | 628 | 620 | 89200 | -6 | -0.958 | -34.267 | |
| 2022-07-28 | 15:00 | 4574 etc rela | 大幸薬品 | 628 | 616 | 623 | 626 | 135700 | 5 | 0.805 | 86.657 | |
| 2022-07-27 | 15:00 | 4574 etc rela | 大幸薬品 | 631 | 621 | 625 | 621 | 72700 | -4 | -0.64 | -48.182 | |
| 2022-07-26 | 15:00 | 4574 etc rela | 大幸薬品 | 649 | 625 | 647 | 625 | 140300 | -25 | -3.846 | -2.298 | |
| 2022-07-25 | 15:00 | 4574 etc rela | 大幸薬品 | 657 | 640 | 649 | 650 | 143600 | -7 | -1.065 | -45.729 | |
| 2022-07-22 | 15:00 | 4574 etc rela | 大幸薬品 | 662 | 637 | 645 | 657 | 264600 | 10 | 1.546 | -19.058 | |
| 2022-07-21 | 15:00 | 4574 etc rela | 大幸薬品 | 648 | 617 | 617 | 647 | 326900 | 33 | 5.375 | 124.983 | |
| 2022-07-20 | 15:00 | 4574 etc rela | 大幸薬品 | 622 | 613 | 620 | 614 | 145300 | -5 | -0.808 | 6.996 | |
| 2022-07-19 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 604 | 617 | 619 | 135800 | 1 | 0.162 | -8.119 | |
| 2022-07-15 | 11:10 | 4574 etc rela | 大幸薬品 | 620 | 606 | 612 | 618 | 147800 | 9 | 1.478 | -36.621 | |
| 2022-07-14 | 10:29 | 4574 etc rela | 大幸薬品 | 611 | 598 | 605 | 609 | 233200 | 6 | 0.995 | 112.58 | |
| 2022-07-13 | 15:00 | 4574 etc rela | 大幸薬品 | 610 | 595 | 602 | 603 | 109700 | 2 | 0.333 | -37.741 | |
| 2022-07-12 | 15:00 | 4574 etc rela | 大幸薬品 | 607 | 590 | 591 | 601 | 176200 | 4 | 0.67 | -10.785 | |
| 2022-07-11 | 15:00 | 4574 etc rela | 大幸薬品 | 599 | 587 | 599 | 597 | 197500 | 8 | 1.358 | 9.479 | |
| 2022-07-08 | 15:00 | 4574 etc rela | 大幸薬品 | 603 | 589 | 600 | 589 | 180400 | -9 | -1.505 | 80.943 | |
| 2022-07-07 | 15:00 | 4574 etc rela | 大幸薬品 | 598 | 585 | 592 | 598 | 99700 | 5 | 0.843 | -27.279 | |
| 2022-07-06 | 15:00 | 4574 etc rela | 大幸薬品 | 598 | 585 | 586 | 593 | 137100 | 8 | 1.368 | 108.676 | |
| 2022-07-05 | 15:00 | 4574 etc rela | 大幸薬品 | 588 | 578 | 580 | 585 | 65700 | 2 | 0.343 | -49.345 | |
| 2022-07-04 | 15:00 | 4574 etc rela | 大幸薬品 | 587 | 573 | 581 | 583 | 129700 | 10 | 1.745 | -16.752 | |
| 2022-07-01 | 15:00 | 4574 etc rela | 大幸薬品 | 582 | 564 | 566 | 573 | 155800 | 4 | 0.703 | 24.54 | |
| 2022-06-30 | 15:00 | 4574 etc rela | 大幸薬品 | 584 | 569 | 582 | 569 | 125100 | -12 | -2.065 | -28.473 | |
| 2022-06-29 | 15:00 | 4574 etc rela | 大幸薬品 | 582 | 570 | 580 | 581 | 174900 | -7 | -1.19 | 57.002 | |
| 2022-06-28 | 15:00 | 4574 etc rela | 大幸薬品 | 589 | 581 | 584 | 588 | 111400 | 2 | 0.341 | -18.088 | |
| 2022-06-27 | 15:00 | 4574 etc rela | 大幸薬品 | 600 | 582 | 600 | 586 | 136000 | -5 | -0.846 | 1.115 | |
| 2022-06-24 | 15:00 | 4574 etc rela | 大幸薬品 | 604 | 589 | 596 | 591 | 134500 | 5 | 0.853 | -13.671 | |
| 2022-06-23 | 15:00 | 4574 etc rela | 大幸薬品 | 593 | 580 | 584 | 586 | 155800 | 9 | 1.56 | 111.111 | |
| 2022-06-22 | 15:00 | 4574 etc rela | 大幸薬品 | 590 | 572 | 588 | 577 | 73800 | -6 | -1.029 | -47.66 | |
| 2022-06-21 | 15:00 | 4574 etc rela | 大幸薬品 | 588 | 570 | 582 | 583 | 141000 | 11 | 1.923 | 10.588 | |
| 2022-06-20 | 15:00 | 4574 etc rela | 大幸薬品 | 578 | 558 | 566 | 572 | 127500 | 12 | 2.143 | -12.19 | |
| 2022-06-17 | 15:00 | 4574 etc rela | 大幸薬品 | 565 | 553 | 560 | 560 | 145200 | -6 | -1.06 | 26.812 | |
| 2022-06-16 | 15:00 | 4574 etc rela | 大幸薬品 | 586 | 565 | 586 | 566 | 114500 | -4 | -0.702 | -5.45 | |
| 2022-06-15 | 15:00 | 4574 etc rela | 大幸薬品 | 580 | 566 | 574 | 570 | 121100 | -5 | -0.87 | -43.411 | |
| 2022-06-14 | 15:00 | 4574 etc rela | 大幸薬品 | 578 | 567 | 573 | 575 | 214000 | -8 | -1.372 | 60.3 | |
| 2022-06-13 | 15:00 | 4574 etc rela | 大幸薬品 | 586 | 572 | 578 | 583 | 133500 | -2 | -0.342 | 4.788 | |
| 2022-06-10 | 15:00 | 4574 etc rela | 大幸薬品 | 597 | 585 | 595 | 585 | 127400 | -16 | -2.662 | -35.624 | |
| 2022-06-09 | 15:00 | 4574 etc rela | 大幸薬品 | 607 | 584 | 584 | 601 | 197900 | 16 | 2.735 | 54.609 | |
| 2022-06-08 | 15:00 | 4574 etc rela | 大幸薬品 | 590 | 575 | 575 | 585 | 128000 | 14 | 2.452 | -10.364 | |
| 2022-06-07 | 15:00 | 4574 etc rela | 大幸薬品 | 580 | 571 | 576 | 571 | 142800 | -5 | -0.868 | -21.753 | |
| 2022-06-06 | 15:00 | 4574 etc rela | 大幸薬品 | 591 | 576 | 582 | 576 | 182500 | -13 | -2.207 | 28.612 | |
| 2022-06-03 | 15:00 | 4574 etc rela | 大幸薬品 | 594 | 581 | 585 | 589 | 141900 | 6 | 1.029 | -38.678 | |
| 2022-06-02 | 15:00 | 4574 etc rela | 大幸薬品 | 600 | 582 | 600 | 583 | 231400 | -24 | -3.954 | 3.953 | |
| 2022-06-01 | 15:00 | 4574 etc rela | 大幸薬品 | 611 | 594 | 600 | 607 | 222600 | 3 | 0.497 | 40.53 | |
| 2022-05-31 | 15:00 | 4574 etc rela | 大幸薬品 | 626 | 604 | 624 | 604 | 158400 | -22 | -3.514 | -40.652 | |
| 2022-05-30 | 15:00 | 4574 etc rela | 大幸薬品 | 627 | 610 | 625 | 626 | 266900 | 17 | 2.791 | 148.048 | |
| 2022-05-27 | 15:00 | 4574 etc rela | 大幸薬品 | 628 | 604 | 628 | 609 | 107600 | -10 | -1.616 | 33.168 | |
| 2022-05-26 | 15:00 | 4574 etc rela | 大幸薬品 | 641 | 619 | 627 | 619 | 80800 | -2 | -0.322 | -45.071 | |
| 2022-05-25 | 15:00 | 4574 etc rela | 大幸薬品 | 645 | 621 | 640 | 621 | 147100 | -22 | -3.421 | 10.602 | |
| 2022-05-24 | 15:00 | 4574 etc rela | 大幸薬品 | 665 | 643 | 663 | 643 | 133000 | -17 | -2.576 | -51.049 | |
| 2022-05-23 | 15:00 | 4574 etc rela | 大幸薬品 | 661 | 639 | 640 | 660 | 271700 | 30 | 4.762 | 46.548 | |
| 2022-05-20 | 15:00 | 4574 etc rela | 大幸薬品 | 638 | 624 | 625 | 630 | 185400 | 7 | 1.124 | 50.487 | |
| 2022-05-19 | 15:00 | 4574 etc rela | 大幸薬品 | 624 | 608 | 610 | 623 | 123200 | -1 | -0.16 | -49.112 | |
| 2022-05-18 | 15:00 | 4574 etc rela | 大幸薬品 | 624 | 603 | 605 | 624 | 242100 | 18 | 2.97 | 38.58 | |
| 2022-05-17 | 15:00 | 4574 etc rela | 大幸薬品 | 613 | 596 | 596 | 606 | 174700 | 10 | 1.678 | -23.845 | |
| 2022-05-16 | 15:00 | 4574 etc rela | 大幸薬品 | 604 | 567 | 567 | 596 | 229400 | 22 | 3.833 | 31.236 | |
| 2022-05-13 | 15:00 | 4574 etc rela | 大幸薬品 | 583 | 562 | 565 | 574 | 174800 | 7 | 1.235 | 27.965 | |
| 2022-05-12 | 15:00 | 4574 etc rela | 大幸薬品 | 588 | 567 | 582 | 567 | 136600 | -25 | -4.223 | 41.408 | |
| 2022-05-11 | 15:00 | 4574 etc rela | 大幸薬品 | 595 | 574 | 586 | 592 | 96600 | 6 | 1.024 | -19.366 | |
| 2022-05-10 | 15:00 | 4574 etc rela | 大幸薬品 | 586 | 567 | 581 | 586 | 119800 | 3 | 0.515 | -11.587 | |
| 2022-05-09 | 15:00 | 4574 etc rela | 大幸薬品 | 598 | 581 | 589 | 583 | 135500 | -11 | -1.852 | -51.03 | |
| 2022-05-06 | 15:00 | 4574 etc rela | 大幸薬品 | 598 | 565 | 570 | 594 | 276700 | -1 | -0.168 | 138.74 | |
| 2022-05-02 | 15:00 | 4574 etc rela | 大幸薬品 | 599 | 588 | 592 | 595 | 115900 | -6 | -0.998 | -1.78 | |
| 2022-04-28 | 15:00 | 4574 etc rela | 大幸薬品 | 612 | 596 | 612 | 601 | 118000 | -11 | -1.797 | -44.705 | |
| 2022-04-27 | 15:00 | 4574 etc rela | 大幸薬品 | 613 | 592 | 603 | 612 | 213400 | -5 | -0.81 | 2.695 | |
| 2022-04-26 | 15:00 | 4574 etc rela | 大幸薬品 | 620 | 598 | 599 | 617 | 207800 | 27 | 4.576 | 45.927 | |
| 2022-04-25 | 15:00 | 4574 etc rela | 大幸薬品 | 598 | 580 | 580 | 590 | 142400 | -5 | -0.84 | -39.404 | |
| 2022-04-22 | 15:00 | 4574 etc rela | 大幸薬品 | 611 | 590 | 603 | 595 | 235000 | -23 | -3.722 | -14.14 | |
| 2022-04-21 | 15:00 | 4574 etc rela | 大幸薬品 | 618 | 594 | 595 | 618 | 273700 | 23 | 3.866 | -9.221 | |
| 2022-04-20 | 15:00 | 4574 etc rela | 大幸薬品 | 600 | 570 | 570 | 595 | 301500 | 33 | 5.872 | 76.007 | |
| 2022-04-19 | 15:00 | 4574 etc rela | 大幸薬品 | 566 | 551 | 557 | 562 | 171300 | 12 | 2.182 | -52.39 | |
| 2022-04-18 | 15:00 | 4574 etc rela | 大幸薬品 | 564 | 534 | 564 | 550 | 359800 | -19 | -3.339 | 26.779 | |
| 2022-04-15 | 15:00 | 4574 etc rela | 大幸薬品 | 577 | 556 | 560 | 569 | 283800 | 9 | 1.607 | -38.797 | |
| 2022-04-14 | 15:00 | 4574 etc rela | 大幸薬品 | 600 | 560 | 593 | 560 | 463700 | -53 | -8.646 | 448.109 | |
| 2022-04-13 | 15:00 | 4574 etc rela | 大幸薬品 | 615 | 596 | 598 | 613 | 84600 | 13 | 2.167 | -11.134 | |
| 2022-04-12 | 15:00 | 4574 etc rela | 大幸薬品 | 615 | 596 | 615 | 600 | 95200 | -20 | -3.226 | -22.412 | |
| 2022-04-11 | 15:00 | 4574 etc rela | 大幸薬品 | 620 | 601 | 610 | 620 | 122700 | 10 | 1.639 | 66.035 | |
| 2022-04-08 | 15:00 | 4574 etc rela | 大幸薬品 | 610 | 599 | 602 | 610 | 73900 | 13 | 2.178 | -25.803 | |
| 2022-04-07 | 15:00 | 4574 etc rela | 大幸薬品 | 609 | 593 | 608 | 597 | 99600 | -15 | -2.451 | 5.845 | |
| 2022-04-06 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 604 | 619 | 612 | 94100 | -11 | -1.766 | -34.057 | |
| 2022-04-05 | 15:00 | 4574 etc rela | 大幸薬品 | 624 | 606 | 610 | 623 | 142700 | 17 | 2.805 | 38.275 | |
| 2022-04-04 | 15:00 | 4574 etc rela | 大幸薬品 | 608 | 587 | 594 | 606 | 103200 | 15 | 2.538 | -2.457 | |
| 2022-04-01 | 15:00 | 4574 etc rela | 大幸薬品 | 591 | 577 | 589 | 591 | 105800 | -5 | -0.839 | -22.548 | |
| 2022-03-31 | 15:00 | 4574 etc rela | 大幸薬品 | 608 | 590 | 592 | 596 | 136600 | -1 | -0.168 | -6.948 | |
| 2022-03-30 | 15:00 | 4574 etc rela | 大幸薬品 | 603 | 588 | 596 | 597 | 146800 | 7 | 1.186 | 36.558 | |
| 2022-03-29 | 15:00 | 4574 etc rela | 大幸薬品 | 590 | 572 | 578 | 590 | 107500 | 17 | 2.967 | 2.674 | |
| 2022-03-28 | 15:00 | 4574 etc rela | 大幸薬品 | 585 | 570 | 585 | 573 | 104700 | -14 | -2.385 | -5.163 | |
| 2022-03-25 | 15:00 | 4574 etc rela | 大幸薬品 | 597 | 576 | 597 | 587 | 110400 | -9 | -1.51 | -26.693 | |
| 2022-03-24 | 15:00 | 4574 etc rela | 大幸薬品 | 597 | 567 | 571 | 596 | 150600 | 14 | 2.405 | -15.866 | |
| 2022-03-23 | 15:00 | 4574 etc rela | 大幸薬品 | 582 | 562 | 565 | 582 | 179000 | 21 | 3.743 | 25.968 | |
| 2022-03-22 | 15:00 | 4574 etc rela | 大幸薬品 | 567 | 553 | 565 | 561 | 142100 | 6 | 1.081 | -36.76 | |
| 2022-03-18 | 15:00 | 4574 etc rela | 大幸薬品 | 567 | 553 | 555 | 555 | 224700 | -1 | -0.18 | -1.577 | |
| 2022-03-17 | 15:00 | 4574 etc rela | 大幸薬品 | 556 | 531 | 531 | 556 | 228300 | 29 | 5.503 | 13.132 | |
| 2022-03-16 | 15:00 | 4574 etc rela | 大幸薬品 | 529 | 519 | 527 | 527 | 201800 | 6 | 1.152 | 32.851 | |
| 2022-03-15 | 15:00 | 4574 etc rela | 大幸薬品 | 530 | 520 | 530 | 521 | 151900 | -4 | -0.762 | 12.186 | |
| 2022-03-14 | 15:00 | 4574 etc rela | 大幸薬品 | 536 | 523 | 536 | 525 | 135400 | -13 | -2.416 | 6.363 | |
| 2022-03-11 | 15:00 | 4574 etc rela | 大幸薬品 | 553 | 532 | 541 | 538 | 127300 | -16 | -2.888 | -9.201 | |
| 2022-03-10 | 15:00 | 4574 etc rela | 大幸薬品 | 563 | 543 | 557 | 554 | 140200 | 14 | 2.593 | 4.783 | |
| 2022-03-09 | 15:00 | 4574 etc rela | 大幸薬品 | 551 | 532 | 539 | 540 | 133800 | 4 | 0.746 | -10.74 | |
| 2022-03-08 | 15:00 | 4574 etc rela | 大幸薬品 | 555 | 536 | 538 | 536 | 149900 | -7 | -1.289 | -35.693 | |
| 2022-03-07 | 15:00 | 4574 etc rela | 大幸薬品 | 570 | 538 | 570 | 543 | 233100 | -31 | -5.401 | 37.198 | |
| 2022-03-04 | 15:00 | 4574 etc rela | 大幸薬品 | 599 | 572 | 597 | 574 | 169900 | -28 | -4.651 | 13.342 | |
| 2022-03-03 | 15:00 | 4574 etc rela | 大幸薬品 | 617 | 600 | 612 | 602 | 149900 | 0 | 0 | -14.048 | |
| 2022-03-02 | 15:00 | 4574 etc rela | 大幸薬品 | 613 | 599 | 609 | 602 | 174400 | -14 | -2.273 | -46.206 | |
| 2022-03-01 | 15:00 | 4574 etc rela | 大幸薬品 | 617 | 585 | 585 | 616 | 324200 | 30 | 5.119 | 42.38 | |
| 2022-02-28 | 15:00 | 4574 etc rela | 大幸薬品 | 590 | 564 | 580 | 586 | 227700 | 15 | 2.627 | 19.465 | |
| 2022-02-25 | 15:00 | 4574 etc rela | 大幸薬品 | 575 | 563 | 563 | 571 | 190600 | 0 | 0 | -58.565 | |
| 2022-02-24 | 15:00 | 4574 etc rela | 大幸薬品 | 594 | 565 | 593 | 571 | 460000 | -35 | -5.776 | 95.081 | |
| 2022-02-22 | 15:00 | 4574 etc rela | 大幸薬品 | 625 | 590 | 600 | 606 | 235800 | 5 | 0.832 | -47.809 | |
| 2022-02-21 | 15:00 | 4574 etc rela | 大幸薬品 | 635 | 593 | 595 | 601 | 451800 | -60 | -9.077 | 320.279 | |
| 2022-02-18 | 15:00 | 4574 etc rela | 大幸薬品 | 663 | 638 | 650 | 661 | 107500 | 2 | 0.303 | 157.794 | |
| 2022-02-17 | 15:00 | 4574 etc rela | 大幸薬品 | 671 | 657 | 671 | 659 | 41700 | -6 | -0.902 | -32.85 | |
| 2022-02-16 | 15:00 | 4574 etc rela | 大幸薬品 | 673 | 663 | 672 | 665 | 62100 | 7 | 1.064 | -35.042 | |
| 2022-02-15 | 15:00 | 4574 etc rela | 大幸薬品 | 662 | 647 | 653 | 658 | 95600 | 7 | 1.075 | 27.467 | |
| 2022-02-14 | 15:00 | 4574 etc rela | 大幸薬品 | 666 | 648 | 666 | 651 | 75000 | -22 | -3.269 | -6.133 | |
| 2022-02-10 | 15:00 | 4574 etc rela | 大幸薬品 | 677 | 662 | 666 | 673 | 79900 | 9 | 1.355 | -9.718 | |
| 2022-02-09 | 15:00 | 4574 etc rela | 大幸薬品 | 666 | 646 | 660 | 664 | 88500 | 11 | 1.685 | 1.259 | |
| 2022-02-08 | 15:00 | 4574 etc rela | 大幸薬品 | 661 | 641 | 641 | 653 | 87400 | 10 | 1.555 | -31.343 | |
| 2022-02-07 | 15:00 | 4574 etc rela | 大幸薬品 | 673 | 640 | 672 | 643 | 127300 | -21 | -3.163 | -20.981 | |
| 2022-02-04 | 15:00 | 4574 etc rela | 大幸薬品 | 666 | 636 | 645 | 664 | 161100 | 16 | 2.469 | 45.266 | |
| 2022-02-03 | 15:00 | 4574 etc rela | 大幸薬品 | 649 | 636 | 641 | 648 | 110900 | 2 | 0.31 | -38.491 | |
| 2022-02-02 | 15:00 | 4574 etc rela | 大幸薬品 | 648 | 620 | 622 | 646 | 180300 | 30 | 4.87 | -6.435 | |
| 2022-02-01 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 604 | 610 | 616 | 192700 | 15 | 2.496 | -3.602 | |
| 2022-01-31 | 15:00 | 4574 etc rela | 大幸薬品 | 610 | 586 | 594 | 601 | 199900 | 5 | 0.839 | 22.638 | |
| 2022-01-28 | 15:00 | 4574 etc rela | 大幸薬品 | 596 | 580 | 593 | 596 | 163000 | 8 | 1.361 | -44.932 | |
| 2022-01-27 | 15:00 | 4574 etc rela | 大幸薬品 | 618 | 580 | 615 | 588 | 296000 | -20 | -3.289 | 50.101 | |
| 2022-01-26 | 15:00 | 4574 etc rela | 大幸薬品 | 619 | 600 | 600 | 608 | 197200 | 9 | 1.503 | -46.76 | |
| 2022-01-25 | 15:00 | 4574 etc rela | 大幸薬品 | 639 | 596 | 636 | 599 | 370400 | -33 | -5.222 | -53.379 | |
| 2022-01-24 | 15:00 | 4574 etc rela | 大幸薬品 | 639 | 596 | 612 | 632 | 794500 | 40 | 6.757 | 488.955 | |
| 2022-01-21 | 15:00 | 4574 etc rela | 大幸薬品 | 592 | 592 | 592 | 592 | 134900 | -100 | -14.451 | -18.489 | |
| 2022-01-20 | 15:00 | 4574 etc rela | 大幸薬品 | 702 | 682 | 688 | 692 | 165500 | 2 | 0.29 | -14.071 | |
| 2022-01-19 | 15:00 | 4574 etc rela | 大幸薬品 | 709 | 687 | 704 | 690 | 192600 | -21 | -2.954 | 82.214 | |
| 2022-01-18 | 15:00 | 4574 etc rela | 大幸薬品 | 720 | 706 | 709 | 711 | 105700 | 4 | 0.566 | -2.13 | |
| 2022-01-17 | 15:00 | 4574 etc rela | 大幸薬品 | 731 | 706 | 724 | 707 | 108000 | -20 | -2.751 | -6.169 | |
| 2022-01-14 | 15:00 | 4574 etc rela | 大幸薬品 | 727 | 712 | 724 | 727 | 115100 | -8 | -1.088 | -1.371 | |
| 2022-01-13 | 15:00 | 4574 etc rela | 大幸薬品 | 755 | 735 | 755 | 735 | 116700 | -20 | -2.649 | 9.991 | |
| 2022-01-12 | 15:00 | 4574 etc rela | 大幸薬品 | 763 | 744 | 749 | 755 | 106100 | 19 | 2.582 | -51.817 | |
| 2022-01-11 | 15:00 | 4574 etc rela | 大幸薬品 | 770 | 732 | 770 | 736 | 220200 | -25 | -3.285 | 25.47 | |
| 2022-01-07 | 15:00 | 4574 etc rela | 大幸薬品 | 762 | 744 | 752 | 761 | 175500 | 5 | 0.661 | -24.549 | |
| 2022-01-06 | 15:00 | 4574 etc rela | 大幸薬品 | 779 | 755 | 778 | 756 | 232600 | -31 | -3.939 | 55.067 | |
| 2022-01-05 | 15:00 | 4574 etc rela | 大幸薬品 | 796 | 780 | 786 | 787 | 150000 | 1 | 0.127 | -45.593 | |
| 2022-01-04 | 15:00 | 4574 etc rela | 大幸薬品 | 814 | 782 | 810 | 786 | 275700 | -38 | -4.612 | -57.676 | |
| 2021-12-30 | 15:00 | 4574 etc rela | 大幸薬品 | 827 | 765 | 770 | 824 | 651400 | 54 | 7.013 | 57.609 | |
| 2021-12-29 | 15:00 | 4574 etc rela | 大幸薬品 | 771 | 724 | 724 | 770 | 413300 | 48 | 6.648 | -21.798 | |
| 2021-12-28 | 15:00 | 4574 etc rela | 大幸薬品 | 725 | 691 | 691 | 722 | 528500 | 28 | 4.035 | 51.955 | |
| 2021-12-27 | 15:00 | 4574 etc rela | 大幸薬品 | 735 | 694 | 735 | 694 | 347800 | -46 | -6.216 | 2.144 | |
| 2021-12-24 | 15:00 | 4574 etc rela | 大幸薬品 | 748 | 719 | 720 | 740 | 340500 | 27 | 3.787 | -0.176 | |
| 2021-12-23 | 15:00 | 4574 etc rela | 大幸薬品 | 721 | 702 | 705 | 713 | 341100 | 6 | 0.849 | 79.338 | |
| 2021-12-22 | 15:00 | 4574 etc rela | 大幸薬品 | 714 | 700 | 703 | 707 | 190200 | 2 | 0.284 | -11.163 | |
| 2021-12-21 | 15:00 | 4574 etc rela | 大幸薬品 | 720 | 699 | 701 | 705 | 214100 | 0 | 0 | 9.29 | |
| 2021-12-20 | 15:00 | 4574 etc rela | 大幸薬品 | 717 | 703 | 710 | 705 | 195900 | -15 | -2.083 | -20.073 | |
| 2021-12-17 | 15:00 | 4574 etc rela | 大幸薬品 | 746 | 719 | 746 | 720 | 245100 | -27 | -3.614 | 49.542 | |
| 2021-12-16 | 15:00 | 4574 etc rela | 大幸薬品 | 760 | 747 | 758 | 747 | 163900 | -11 | -1.451 | -1.265 | |
| 2021-12-15 | 15:00 | 4574 etc rela | 大幸薬品 | 765 | 750 | 750 | 758 | 166000 | 3 | 0.397 | -6.794 | |
| 2021-12-14 | 15:00 | 4574 etc rela | 大幸薬品 | 760 | 747 | 760 | 755 | 178100 | -13 | -1.693 | -7.143 | |
| 2021-12-13 | 15:00 | 4574 etc rela | 大幸薬品 | 786 | 758 | 786 | 768 | 191800 | -19 | -2.414 | 47.88 | |
| 2021-12-10 | 15:00 | 4574 etc rela | 大幸薬品 | 808 | 784 | 808 | 787 | 129700 | -15 | -1.87 | -6.083 | |
| 2021-12-09 | 15:00 | 4574 etc rela | 大幸薬品 | 811 | 796 | 800 | 802 | 138100 | -4 | -0.496 | -28.185 | |
| 2021-12-08 | 15:00 | 4574 etc rela | 大幸薬品 | 819 | 803 | 806 | 806 | 192300 | 4 | 0.499 | -37.054 | |
| 2021-12-07 | 15:00 | 4574 etc rela | 大幸薬品 | 805 | 778 | 780 | 802 | 305500 | 20 | 2.558 | 35.177 | |
| 2021-12-06 | 15:00 | 4574 etc rela | 大幸薬品 | 791 | 769 | 784 | 782 | 226000 | 1 | 0.128 | -15.292 | |
| 2021-12-03 | 15:00 | 4574 etc rela | 大幸薬品 | 785 | 746 | 746 | 781 | 266800 | 35 | 4.692 | 23.006 | |
| 2021-12-02 | 15:00 | 4574 etc rela | 大幸薬品 | 775 | 744 | 767 | 746 | 216900 | -27 | -3.493 | -7.702 | |
| 2021-12-01 | 15:00 | 4574 etc rela | 大幸薬品 | 799 | 772 | 799 | 773 | 235000 | -35 | -4.332 | -80.159 | |
| 2021-11-30 | 15:00 | 4574 etc rela | 大幸薬品 | 826 | 779 | 780 | 808 | 1184400 | 20 | 2.538 | 222.813 | |
| 2021-11-29 | 15:00 | 4574 etc rela | 大幸薬品 | 819 | 781 | 801 | 788 | 366900 | 14 | 1.809 | 60.921 | |
| 2021-11-26 | 15:00 | 4574 etc rela | 大幸薬品 | 778 | 752 | 770 | 774 | 228000 | -6 | -0.769 | 17.647 | |
| 2021-11-25 | 15:00 | 4574 etc rela | 大幸薬品 | 800 | 777 | 797 | 780 | 193800 | -21 | -2.622 | 1.519 | |
| 2021-11-24 | 15:00 | 4574 etc rela | 大幸薬品 | 826 | 799 | 820 | 801 | 190900 | -27 | -3.261 | -2.8 | |
| 2021-11-22 | 15:00 | 4574 etc rela | 大幸薬品 | 832 | 802 | 807 | 828 | 196400 | 19 | 2.349 | -26.332 | |
| 2021-11-19 | 15:00 | 4574 etc rela | 大幸薬品 | 810 | 793 | 810 | 809 | 266600 | -3 | -0.369 | -26.15 | |
| 2021-11-18 | 15:00 | 4574 etc rela | 大幸薬品 | 844 | 797 | 844 | 812 | 361000 | -31 | -3.677 | 216.112 | |
| 2021-11-17 | 15:00 | 4574 etc rela | 大幸薬品 | 850 | 833 | 840 | 843 | 114200 | -2 | -0.237 | -45.043 | |
| 2021-11-16 | 15:00 | 4574 etc rela | 大幸薬品 | 871 | 841 | 859 | 845 | 207800 | -17 | -1.972 | -21.079 | |
| 2021-11-15 | 15:00 | 4574 etc rela | 大幸薬品 | 868 | 844 | 853 | 862 | 263300 | 13 | 1.531 | -9.238 | |
| 2021-11-12 | 15:00 | 4574 etc rela | 大幸薬品 | 855 | 830 | 840 | 849 | 290100 | -10 | -1.164 | -32.723 | |
| 2021-11-11 | 15:00 | 4574 etc rela | 大幸薬品 | 882 | 847 | 850 | 859 | 431200 | 15 | 1.777 | -58.459 | |
| 2021-11-10 | 15:00 | 4574 etc rela | 大幸薬品 | 887 | 823 | 831 | 844 | 1038000 | 88 | 11.64 | 253.783 | |
| 2021-11-09 | 15:00 | 4574 etc rela | 大幸薬品 | 778 | 755 | 770 | 756 | 293400 | -12 | -1.562 | 13.02 | |
| 2021-11-08 | 15:00 | 4574 etc rela | 大幸薬品 | 780 | 758 | 780 | 768 | 259600 | -18 | -2.29 | 16.36 | |
| 2021-11-05 | 15:00 | 4574 etc rela | 大幸薬品 | 798 | 777 | 795 | 786 | 223100 | -12 | -1.504 | 22.314 | |
| 2021-11-04 | 15:00 | 4574 etc rela | 大幸薬品 | 810 | 797 | 807 | 798 | 182400 | -4 | -0.499 | 21.357 | |
| 2021-11-02 | 15:00 | 4574 etc rela | 大幸薬品 | 814 | 801 | 814 | 802 | 150300 | -17 | -2.076 | -27.251 | |
| 2021-11-01 | 15:00 | 4574 etc rela | 大幸薬品 | 821 | 809 | 815 | 819 | 206600 | 11 | 1.361 | 61.029 | |
| 2021-10-29 | 15:00 | 4574 etc rela | 大幸薬品 | 812 | 793 | 812 | 808 | 128300 | -6 | -0.737 | -33.247 | |
| 2021-10-28 | 15:00 | 4574 etc rela | 大幸薬品 | 815 | 785 | 794 | 814 | 192200 | 18 | 2.261 | -4.521 | |
| 2021-10-27 | 15:00 | 4574 etc rela | 大幸薬品 | 802 | 786 | 801 | 796 | 201300 | -9 | -1.118 | 64.73 | |
| 2021-10-26 | 15:00 | 4574 etc rela | 大幸薬品 | 806 | 795 | 800 | 805 | 122200 | 6 | 0.751 | -41.975 | |
| 2021-10-25 | 15:00 | 4574 etc rela | 大幸薬品 | 815 | 793 | 815 | 799 | 210600 | -18 | -2.203 | -23.026 | |
| 2021-10-22 | 15:00 | 4574 etc rela | 大幸薬品 | 829 | 807 | 829 | 817 | 273600 | -13 | -1.566 | 96.552 | |
| 2021-10-21 | 15:00 | 4574 etc rela | 大幸薬品 | 857 | 830 | 849 | 830 | 139200 | -24 | -2.81 | -41.117 | |
| 2021-10-20 | 15:00 | 4574 etc rela | 大幸薬品 | 854 | 829 | 835 | 854 | 236400 | 20 | 2.398 | 29.534 | |
| 2021-10-19 | 15:00 | 4574 etc rela | 大幸薬品 | 848 | 831 | 846 | 834 | 182500 | -8 | -0.95 | -26.766 | |
| 2021-10-18 | 15:00 | 4574 etc rela | 大幸薬品 | 857 | 838 | 854 | 842 | 249200 | -12 | -1.405 | -12.469 | |
| 2021-10-15 | 15:00 | 4574 etc rela | 大幸薬品 | 862 | 844 | 862 | 854 | 284700 | 1 | 0.117 | -18.447 | |
| 2021-10-14 | 15:00 | 4574 etc rela | 大幸薬品 | 881 | 851 | 873 | 853 | 349100 | -24 | -2.737 | 39.195 | |
| 2021-10-13 | 15:00 | 4574 etc rela | 大幸薬品 | 889 | 872 | 886 | 877 | 250800 | -7 | -0.792 | 68.435 | |
| 2021-10-12 | 15:00 | 4574 etc rela | 大幸薬品 | 901 | 883 | 900 | 884 | 148900 | -16 | -1.778 | -12.463 | |
| 2021-10-11 | 15:00 | 4574 etc rela | 大幸薬品 | 900 | 884 | 889 | 900 | 170100 | 6 | 0.671 | 8.413 | |
| 2021-10-08 | 15:00 | 4574 etc rela | 大幸薬品 | 897 | 883 | 892 | 894 | 156900 | 13 | 1.476 | 0.512 | |
| 2021-10-07 | 15:00 | 4574 etc rela | 大幸薬品 | 892 | 878 | 890 | 881 | 156100 | -12 | -1.344 | -34.107 | |
| 2021-10-06 | 15:00 | 4574 etc rela | 大幸薬品 | 899 | 880 | 896 | 893 | 236900 | -3 | -0.335 | 10.237 | |
| 2021-10-05 | 15:00 | 4574 etc rela | 大幸薬品 | 897 | 880 | 880 | 896 | 214900 | 8 | 0.901 | 12.868 | |
| 2021-10-04 | 15:00 | 4574 etc rela | 大幸薬品 | 898 | 879 | 898 | 888 | 190400 | -10 | -1.114 | -16.82 | |
| 2021-10-01 | 15:00 | 4574 etc rela | 大幸薬品 | 909 | 891 | 907 | 898 | 228900 | -16 | -1.751 | 43.601 | |
| 2021-09-30 | 15:00 | 4574 etc rela | 大幸薬品 | 927 | 912 | 926 | 914 | 159400 | -14 | -1.509 | -56.72 | |
| 2021-09-29 | 15:00 | 4574 etc rela | 大幸薬品 | 942 | 913 | 940 | 928 | 368300 | -22 | -2.316 | 45.057 | |
| 2021-09-28 | 15:00 | 4574 etc rela | 大幸薬品 | 963 | 945 | 956 | 950 | 253900 | -8 | -0.835 | 37.392 | |
| 2021-09-27 | 15:00 | 4574 etc rela | 大幸薬品 | 972 | 952 | 962 | 958 | 184800 | -4 | -0.416 | 15.284 | |
| 2021-09-24 | 15:00 | 4574 etc rela | 大幸薬品 | 966 | 946 | 961 | 962 | 160300 | 3 | 0.313 | -28.977 | |
| 2021-09-22 | 15:00 | 4574 etc rela | 大幸薬品 | 983 | 958 | 967 | 959 | 225700 | 13 | 1.374 | 54.272 | |
| 2021-09-21 | 15:00 | 4574 etc rela | 大幸薬品 | 952 | 935 | 935 | 946 | 146300 | -15 | -1.561 | -24.51 | |
| 2021-09-17 | 15:00 | 4574 etc rela | 大幸薬品 | 961 | 941 | 941 | 961 | 193800 | 25 | 2.671 | -20.476 | |
| 2021-09-16 | 15:00 | 4574 etc rela | 大幸薬品 | 947 | 926 | 946 | 936 | 243700 | -16 | -1.681 | 79.323 | |
| 2021-09-15 | 15:00 | 4574 etc rela | 大幸薬品 | 964 | 949 | 959 | 952 | 135900 | -10 | -1.04 | -40.939 | |
| 2021-09-14 | 15:00 | 4574 etc rela | 大幸薬品 | 979 | 960 | 978 | 962 | 230100 | -22 | -2.236 | -27.573 | |
| 2021-09-13 | 15:00 | 4574 etc rela | 大幸薬品 | 1004 | 961 | 998 | 984 | 317700 | -4 | -0.405 | -69.212 | |
| 2021-09-10 | 15:00 | 4574 etc rela | 大幸薬品 | 1035 | 983 | 1034 | 988 | 1031900 | 56 | 6.009 | 156.118 | |
| 2021-09-09 | 15:00 | 4574 etc rela | 大幸薬品 | 942 | 927 | 940 | 932 | 402900 | 14 | 1.525 | 90.406 | |
| 2021-09-08 | 15:00 | 4574 etc rela | 大幸薬品 | 918 | 909 | 910 | 918 | 211600 | 8 | 0.879 | -39.732 | |
| 2021-09-07 | 15:00 | 4574 etc rela | 大幸薬品 | 928 | 903 | 924 | 910 | 351100 | -21 | -2.256 | 136.272 | |
| 2021-09-06 | 15:00 | 4574 etc rela | 大幸薬品 | 935 | 925 | 929 | 931 | 148600 | 6 | 0.649 | 13.262 | |
| 2021-09-03 | 15:00 | 4574 etc rela | 大幸薬品 | 936 | 916 | 923 | 925 | 131200 | 5 | 0.543 | 7.453 | |
| 2021-09-02 | 15:00 | 4574 etc rela | 大幸薬品 | 932 | 919 | 930 | 920 | 122100 | -6 | -0.648 | -28.345 | |
| 2021-09-01 | 15:00 | 4574 etc rela | 大幸薬品 | 926 | 908 | 919 | 926 | 170400 | 4 | 0.434 | 12.848 | |
| 2021-08-31 | 15:00 | 4574 etc rela | 大幸薬品 | 937 | 922 | 925 | 922 | 151000 | -2 | -0.216 | -4.249 | |
| 2021-08-30 | 15:00 | 4574 etc rela | 大幸薬品 | 924 | 913 | 922 | 924 | 157700 | 10 | 1.094 | 38.943 | |
| 2021-08-27 | 15:00 | 4574 etc rela | 大幸薬品 | 929 | 909 | 929 | 914 | 113500 | -9 | -0.975 | -40.074 | |
| 2021-08-26 | 15:00 | 4574 etc rela | 大幸薬品 | 927 | 910 | 911 | 923 | 189400 | 12 | 1.317 | -11.495 | |
| 2021-08-25 | 15:00 | 4574 etc rela | 大幸薬品 | 927 | 900 | 906 | 911 | 214000 | 11 | 1.222 | -8.155 | |
| 2021-08-24 | 15:00 | 4574 etc rela | 大幸薬品 | 908 | 889 | 901 | 900 | 233000 | 4 | 0.446 | -16.904 | |
| 2021-08-23 | 15:00 | 4574 etc rela | 大幸薬品 | 920 | 893 | 918 | 896 | 280400 | 4 | 0.448 | -25.227 | |
| 2021-08-20 | 15:00 | 4574 etc rela | 大幸薬品 | 917 | 886 | 890 | 892 | 375000 | 11 | 1.249 | -9.113 | |
| 2021-08-19 | 15:00 | 4574 etc rela | 大幸薬品 | 902 | 870 | 870 | 881 | 412600 | 4 | 0.456 | 19.318 | |
| 2021-08-18 | 15:00 | 4574 etc rela | 大幸薬品 | 894 | 876 | 888 | 877 | 345800 | -8 | -0.904 | -15.349 | |
| 2021-08-17 | 15:00 | 4574 etc rela | 大幸薬品 | 925 | 884 | 909 | 885 | 408500 | -27 | -2.961 | 18.681 | |
| 2021-08-16 | 15:00 | 4574 etc rela | 大幸薬品 | 946 | 907 | 942 | 912 | 344200 | -36 | -3.797 | 28.241 | |
| 2021-08-13 | 15:00 | 4574 etc rela | 大幸薬品 | 960 | 929 | 938 | 948 | 268400 | 9 | 0.958 | -13.419 | |
| 2021-08-12 | 15:00 | 4574 etc rela | 大幸薬品 | 957 | 933 | 947 | 939 | 310000 | -14 | -1.469 | -61.452 | |
| 2021-08-11 | 15:00 | 4574 etc rela | 大幸薬品 | 968 | 896 | 896 | 953 | 804200 | 49 | 5.42 | -35.649 | |
| 2021-08-10 | 15:00 | 4574 etc rela | 大幸薬品 | 926 | 871 | 886 | 904 | 1249700 | -102 | -10.139 | 668.101 | |
| 2021-08-06 | 15:00 | 4574 etc rela | 大幸薬品 | 1029 | 1004 | 1020 | 1006 | 162700 | -23 | -2.235 | -38.231 | |
| 2021-08-05 | 15:00 | 4574 etc rela | 大幸薬品 | 1037 | 1003 | 1007 | 1029 | 263400 | 18 | 1.78 | 11.468 | |
| 2021-08-04 | 15:00 | 4574 etc rela | 大幸薬品 | 1034 | 1002 | 1025 | 1011 | 236300 | -12 | -1.173 | 10.835 | |
| 2021-08-03 | 15:00 | 4574 etc rela | 大幸薬品 | 1045 | 1011 | 1030 | 1023 | 213200 | -4 | -0.389 | -46.499 | |
| 2021-08-02 | 15:00 | 4574 etc rela | 大幸薬品 | 1027 | 991 | 995 | 1027 | 398500 | 47 | 4.796 | 114.363 | |
| 2021-07-30 | 15:00 | 4574 etc rela | 大幸薬品 | 994 | 972 | 990 | 980 | 185900 | -4 | -0.407 | -69.953 | |
| 2021-07-29 | 15:00 | 4574 etc rela | 大幸薬品 | 995 | 975 | 989 | 984 | 618700 | 10 | 1.027 | 140.833 | |
| 2021-07-28 | 15:00 | 4574 etc rela | 大幸薬品 | 983 | 967 | 980 | 974 | 256900 | -9 | -0.916 | 24.83 | |
| 2021-07-27 | 15:00 | 4574 etc rela | 大幸薬品 | 1001 | 983 | 999 | 983 | 205800 | -16 | -1.602 | -9.019 | |
| 2021-07-26 | 15:00 | 4574 etc rela | 大幸薬品 | 1025 | 993 | 1024 | 999 | 226200 | -16 | -1.576 | -25.05 | |
| 2021-07-21 | 15:00 | 4574 etc rela | 大幸薬品 | 1020 | 1000 | 1002 | 1015 | 301800 | 28 | 2.837 | 119.331 | |
| 2021-07-20 | 15:00 | 4574 etc rela | 大幸薬品 | 999 | 982 | 985 | 987 | 137600 | -7 | -0.704 | -3.167 | |
| 2021-07-19 | 15:00 | 4574 etc rela | 大幸薬品 | 1000 | 980 | 985 | 994 | 142100 | 4 | 0.404 | 2.525 | |
| 2021-07-16 | 15:00 | 4574 etc rela | 大幸薬品 | 996 | 971 | 982 | 990 | 138600 | 6 | 0.61 | -50.054 | |
| 2021-07-15 | 15:00 | 4574 etc rela | 大幸薬品 | 1012 | 978 | 1008 | 984 | 277500 | -24 | -2.381 | -24.077 | |
| 2021-07-14 | 15:00 | 4574 etc rela | 大幸薬品 | 1015 | 989 | 989 | 1008 | 365500 | 30 | 3.067 | 111.272 | |
| 2021-07-13 | 15:00 | 4574 etc rela | 大幸薬品 | 985 | 967 | 970 | 978 | 173000 | 13 | 1.347 | -15.196 | |
| 2021-07-12 | 15:00 | 4574 etc rela | 大幸薬品 | 972 | 957 | 960 | 965 | 204000 | 14 | 1.472 | -54.464 | |
| 2021-07-09 | 15:00 | 4574 etc rela | 大幸薬品 | 954 | 927 | 950 | 951 | 448000 | -4 | -0.419 | 11.001 | |
| 2021-07-08 | 4574 etc rela | 大幸薬品 | 985 | 955 | 976 | 955 | 403600 | -25 | -2.551 | 28.005 | ||
| 2021-07-07 | 4574 etc rela | 大幸薬品 | 994 | 977 | 988 | 982 | 168100 | -11 | -1.108 | -43.591 | ||
| 2021-07-06 | 4574 etc rela | 大幸薬品 | 1001 | 983 | 996 | 993 | 298000 | -3 | -0.301 | 42.584 | ||
| 2021-07-05 | 4574 etc rela | 大幸薬品 | 1002 | 990 | 1001 | 996 | 209000 | -6 | -0.599 | -17.195 | ||
| 2021-07-02 | 4574 etc rela | 大幸薬品 | 1006 | 998 | 1003 | 1002 | 252400 | -4 | -0.398 | 40.067 | ||
| 2021-07-01 | 4574 etc rela | 大幸薬品 | 1020 | 1003 | 1018 | 1006 | 180200 | -12 | -1.179 | -13.739 | ||
| 2021-06-30 | 4574 etc rela | 大幸薬品 | 1042 | 1011 | 1040 | 1018 | 208900 | -12 | -1.165 | 56.129 | ||
| 2021-06-29 | 4574 etc rela | 大幸薬品 | 1040 | 1023 | 1027 | 1030 | 133800 | 3 | 0.292 | -54.949 | ||
| 2021-06-28 | 4574 etc rela | 大幸薬品 | 1044 | 1020 | 1042 | 1027 | 297000 | -12 | -1.155 | 271.715 | ||
| 2021-06-25 | 4574 etc rela | 大幸薬品 | 1049 | 1036 | 1049 | 1039 | 79900 | -6 | -0.574 | -36.335 | ||
| 2021-06-24 | 4574 etc rela | 大幸薬品 | 1046 | 1031 | 1039 | 1045 | 125500 | 7 | 0.674 | -32.744 | ||
| 2021-06-23 | 4574 etc rela | 大幸薬品 | 1053 | 1031 | 1045 | 1038 | 186600 | -11 | -1.049 | 6.812 | ||
| 2021-06-22 | 4574 etc rela | 大幸薬品 | 1058 | 1044 | 1051 | 1049 | 1049 | -1 | -0.095 | |||
| 2021-06-21 | 4574 etc rela | 大幸薬品 | 1056 | 1028 | 1028 | 1050 | 1050 | 4 | 0.382 | |||
| 2021-06-18 | 4574 etc rela | 大幸薬品 | 1065 | 1042 | 1055 | 1046 | 1046 | -7 | -0.665 | |||
| 2021-06-17 | 4574 etc rela | 大幸薬品 | 1055 | 1035 | 1040 | 1053 | 1053 | 15 | 1.445 | |||
| 2021-06-16 | 4574 etc rela | 大幸薬品 | 1054 | 1031 | 1054 | 1038 | 1038 | -19 | -1.798 | |||
| 2021-06-15 | 4574 etc rela | 大幸薬品 | 1063 | 1052 | 1060 | 1057 | 1057 | -3 | -0.283 | |||
| 2021-06-14 | 4574 etc rela | 大幸薬品 | 1072 | 1052 | 1071 | 1060 | 1060 | -13 | -1.212 | |||
| 2021-06-11 | 4574 etc rela | 大幸薬品 | 1086 | 1066 | 1073 | 1073 | 1073 | 7 | 0.657 | |||
| 2021-06-10 | 4574 etc rela | 大幸薬品 | 1078 | 1060 | 1070 | 1066 | 1066 | -6 | -0.56 | |||
| 2021-06-09 | 4574 etc rela | 大幸薬品 | 1082 | 1058 | 1069 | 1072 | 1072 | 4 | 0.375 | |||
| 2021-06-08 | 4574 etc rela | 大幸薬品 | 1074 | 1054 | 1069 | 1068 | 1068 | 10 | 0.945 | |||
| 2021-06-07 | 4574 etc rela | 大幸薬品 | 1063 | 1046 | 1051 | 1058 | 1058 | 15 | 1.438 | |||
| 2021-06-04 | 4574 etc rela | 大幸薬品 | 1053 | 1033 | 1049 | 1043 | 1043 | -5 | -0.477 | |||
| 2021-06-03 | 4574 etc rela | 大幸薬品 | 1052 | 1031 | 1034 | 1048 | 1048 | 19 | 1.846 | |||
| 2021-06-02 | 4574 etc rela | 大幸薬品 | 1035 | 1017 | 1025 | 1029 | 1029 | -8 | -0.771 | |||
| 2021-06-01 | 4574 etc rela | 大幸薬品 | 1054 | 1023 | 1053 | 1037 | 1037 | -16 | -1.519 | |||
| 2021-05-31 | 4574 etc rela | 大幸薬品 | 1078 | 1050 | 1078 | 1053 | 1053 | -13 | -1.22 | |||
| 2021-05-28 | 4574 etc rela | 大幸薬品 | 1082 | 1060 | 1077 | 1066 | 1066 | -6 | -0.56 | |||
| 2021-05-27 | 4574 etc rela | 大幸薬品 | 1083 | 1060 | 1077 | 1072 | 1072 | -15 | -1.38 | |||
| 2021-05-26 | 4574 etc rela | 大幸薬品 | 1099 | 1078 | 1094 | 1087 | 1087 | -8 | -0.731 | |||
| 2021-05-25 | 4574 etc rela | 大幸薬品 | 1105 | 1086 | 1095 | 1095 | 1095 | -3 | -0.273 | |||
| 2021-05-24 | 4574 etc rela | 大幸薬品 | 1100 | 1069 | 1090 | 1098 | 1098 | 12 | 1.105 | |||
| 2021-05-21 | 4574 etc rela | 大幸薬品 | 1090 | 1067 | 1074 | 1086 | 1086 | 22 | 2.068 | |||
| 2021-05-20 | 4574 etc rela | 大幸薬品 | 1075 | 1050 | 1050 | 1064 | 1064 | 2 | 0.188 | |||
| 2021-05-19 | 4574 etc rela | 大幸薬品 | 1082 | 1052 | 1078 | 1062 | 1062 | -25 | -2.3 | |||
| 2021-05-18 | 4574 etc rela | 大幸薬品 | 1105 | 1084 | 1097 | 1087 | 1087 | -20 | -1.807 | |||
| 2021-05-17 | 4574 etc rela | 大幸薬品 | 1110 | 1079 | 1092 | 1107 | 1107 | 2 | 0.181 | |||
| 2021-05-14 | 4574 etc rela | 大幸薬品 | 1129 | 1059 | 1059 | 1105 | 1105 | 50 | 4.739 | |||
| 2021-05-13 | 4574 etc rela | 大幸薬品 | 1068 | 1022 | 1040 | 1055 | 1055 | 10 | 0.957 | |||
| 2021-05-12 | 4574 etc rela | 大幸薬品 | 1048 | 1010 | 1010 | 1045 | 1045 | 25 | 2.451 | |||
| 2021-05-11 | 4574 etc rela | 大幸薬品 | 1036 | 1009 | 1029 | 1020 | 1020 | -19 | -1.829 | |||
| 2021-05-10 | 4574 etc rela | 大幸薬品 | 1043 | 970 | 981 | 1039 | 1039 | -149 | -12.542 | |||
| 2021-05-07 | 4574 etc rela | 大幸薬品 | 1193 | 1177 | 1186 | 1188 | 1188 | 0 | 0 | |||
| 2021-05-06 | 4574 etc rela | 大幸薬品 | 1200 | 1180 | 1188 | 1188 | 1188 | 0 | 0 | |||
| 2021-04-30 | 4574 etc rela | 大幸薬品 | 1210 | 1188 | 1195 | 1188 | 1188 | -20 | -1.656 | |||
| 2021-04-28 | 4574 etc rela | 大幸薬品 | 1213 | 1199 | 1210 | 1208 | 1208 | -2 | -0.165 | |||
| 2021-04-27 | 4574 etc rela | 大幸薬品 | 1226 | 1208 | 1222 | 1210 | 1210 | -9 | -0.738 | |||
| 2021-04-26 | 4574 etc rela | 大幸薬品 | 1222 | 1203 | 1217 | 1219 | 1219 | 6 | 0.495 | |||
| 2021-04-23 | 4574 etc rela | 大幸薬品 | 1227 | 1191 | 1197 | 1213 | 1213 | 0 | 0 | |||
| 2021-04-22 | 4574 etc rela | 大幸薬品 | 1218 | 1183 | 1201 | 1213 | 1213 | 17 | 1.421 | |||
| 2021-04-21 | 4574 etc rela | 大幸薬品 | 1222 | 1192 | 1211 | 1196 | 1196 | -15 | -1.239 | |||
| 2021-04-20 | 4574 etc rela | 大幸薬品 | 1229 | 1204 | 1229 | 1211 | 1211 | -12 | -0.981 | |||
| 2021-04-19 | 4574 etc rela | 大幸薬品 | 1244 | 1222 | 1242 | 1223 | 1223 | -33 | -2.627 | |||
| 2021-04-16 | 4574 etc rela | 大幸薬品 | 1262 | 1232 | 1244 | 1256 | 1256 | 12 | 0.965 | |||
| 2021-04-15 | 4574 etc rela | 大幸薬品 | 1248 | 1226 | 1236 | 1244 | 1244 | 6 | 0.485 | |||
| 2021-04-14 | 4574 etc rela | 大幸薬品 | 1246 | 1226 | 1232 | 1238 | 1238 | 6 | 0.487 | |||
| 2021-04-13 | 4574 etc rela | 大幸薬品 | 1242 | 1227 | 1232 | 1232 | 1232 | 0 | 0 | |||
| 2021-04-12 | 4574 etc rela | 大幸薬品 | 1252 | 1225 | 1247 | 1232 | 1232 | -12 | -0.965 | |||
| 2021-04-09 | 4574 etc rela | 大幸薬品 | 1263 | 1241 | 1242 | 1244 | 1244 | 10 | 0.81 | |||
| 2021-04-08 | 4574 etc rela | 大幸薬品 | 1253 | 1226 | 1251 | 1234 | 1234 | -24 | -1.908 | |||
| 2021-04-07 | 4574 etc rela | 大幸薬品 | 1262 | 1246 | 1254 | 1258 | 1258 | -1 | -0.079 | |||
| 2021-04-06 | 4574 etc rela | 大幸薬品 | 1263 | 1249 | 1258 | 1259 | 1259 | 6 | 0.479 | |||
| 2021-04-05 | 4574 etc rela | 大幸薬品 | 1262 | 1247 | 1247 | 1253 | 1253 | 10 | 0.805 | |||
| 2021-04-02 | 4574 etc rela | 大幸薬品 | 1260 | 1236 | 1258 | 1243 | 1243 | -18 | -1.427 | |||
| 2021-04-01 | 4574 etc rela | 大幸薬品 | 1269 | 1251 | 1259 | 1261 | 1261 | 13 | 1.042 | |||
| 2021-03-31 | 4574 etc rela | 大幸薬品 | 1284 | 1245 | 1279 | 1248 | 1248 | -46 | -3.555 | |||
| 2021-03-30 | 4574 etc rela | 大幸薬品 | 1314 | 1287 | 1303 | 1294 | 1294 | -6 | -0.462 | |||
| 2021-03-29 | 4574 etc rela | 大幸薬品 | 1322 | 1293 | 1313 | 1300 | 1300 | -1 | -0.077 | |||
| 2021-03-26 | 4574 etc rela | 大幸薬品 | 1307 | 1274 | 1274 | 1301 | 1301 | 29 | 2.28 | |||
| 2021-03-25 | 4574 etc rela | 大幸薬品 | 1277 | 1254 | 1273 | 1272 | 1272 | -6 | -0.469 | |||
| 2021-03-24 | 4574 etc rela | 大幸薬品 | 1296 | 1268 | 1294 | 1278 | 1278 | -22 | -1.692 | |||
| 2021-03-23 | 4574 etc rela | 大幸薬品 | 1334 | 1300 | 1314 | 1300 | 1300 | -13 | -0.99 | |||
| 2021-03-22 | 4574 etc rela | 大幸薬品 | 1337 | 1309 | 1337 | 1313 | 1313 | -22 | -1.648 | |||
| 2021-03-19 | 4574 etc rela | 大幸薬品 | 1335 | 1317 | 1320 | 1335 | 1335 | 10 | 0.755 | |||
| 2021-03-18 | 4574 etc rela | 大幸薬品 | 1334 | 1310 | 1310 | 1325 | 1325 | 13 | 0.991 | |||
| 2021-03-17 | 4574 etc rela | 大幸薬品 | 1315 | 1295 | 1300 | 1312 | 1312 | 0 | 0 | |||
| 2021-03-16 | 4574 etc rela | 大幸薬品 | 1326 | 1300 | 1301 | 1312 | 1312 | 8 | 0.613 | |||
| 2021-03-15 | 4574 etc rela | 大幸薬品 | 1322 | 1294 | 1315 | 1304 | 1304 | -6 | -0.458 | |||
| 2021-03-12 | 4574 etc rela | 大幸薬品 | 1310 | 1283 | 1293 | 1310 | 1310 | 15 | 1.158 | |||
| 2021-03-11 | 4574 etc rela | 大幸薬品 | 1307 | 1279 | 1300 | 1295 | 1295 | -8 | -0.614 | |||
| 2021-03-10 | 4574 etc rela | 大幸薬品 | 1314 | 1290 | 1310 | 1303 | 1303 | 10 | 0.773 | |||
| 2021-03-09 | 4574 etc rela | 大幸薬品 | 1302 | 1245 | 1250 | 1293 | 1293 | 47 | 3.772 | |||
| 2021-03-08 | 4574 etc rela | 大幸薬品 | 1253 | 1230 | 1235 | 1246 | 1246 | 17 | 1.383 | |||
| 2021-03-05 | 4574 etc rela | 大幸薬品 | 1229 | 1190 | 1200 | 1229 | 1229 | 6 | 0.491 | |||
| 2021-03-04 | 4574 etc rela | 大幸薬品 | 1238 | 1207 | 1225 | 1223 | 1223 | -13 | -1.052 | |||
| 2021-03-03 | 4574 etc rela | 大幸薬品 | 1251 | 1221 | 1242 | 1236 | 1236 | -12 | -0.962 | |||
| 2021-03-02 | 4574 etc rela | 大幸薬品 | 1274 | 1234 | 1270 | 1248 | 1248 | -29 | -2.271 | |||
| 2021-03-01 | 4574 etc rela | 大幸薬品 | 1282 | 1265 | 1266 | 1277 | 1277 | 9 | 0.71 | |||
| 2021-02-26 | 4574 etc rela | 大幸薬品 | 1306 | 1262 | 1301 | 1268 | 1268 | -51 | -3.867 | |||
| 2021-02-25 | 4574 etc rela | 大幸薬品 | 1322 | 1293 | 1317 | 1319 | 1319 | 21 | 1.618 | |||
| 2021-02-24 | 4574 etc rela | 大幸薬品 | 1328 | 1288 | 1301 | 1298 | 1298 | -24 | -1.815 | |||
| 2021-02-22 | 4574 etc rela | 大幸薬品 | 1322 | 1283 | 1297 | 1322 | 1322 | 16 | 1.225 | |||
| 2021-02-19 | 4574 etc rela | 大幸薬品 | 1323 | 1285 | 1323 | 1306 | 1306 | -24 | -1.805 | |||
| 2021-02-18 | 4574 etc rela | 大幸薬品 | 1361 | 1323 | 1342 | 1330 | 1330 | 0 | 0 | |||
| 2021-02-17 | 4574 etc rela | 大幸薬品 | 1378 | 1317 | 1375 | 1330 | 1330 | -55 | -3.971 | |||
| 2021-02-16 | 4574 etc rela | 大幸薬品 | 1438 | 1380 | 1410 | 1385 | 1385 | -35 | -2.465 | |||
| 2021-02-15 | 4574 etc rela | 大幸薬品 | 1432 | 1256 | 1295 | 1420 | 1420 | -175 | -10.972 | |||
| 2021-02-12 | 4574 etc rela | 大幸薬品 | 1636 | 1587 | 1633 | 1595 | 1595 | -23 | -1.422 | |||
| 2021-02-10 | 4574 etc rela | 大幸薬品 | 1634 | 1599 | 1613 | 1618 | 1618 | 5 | 0.31 | |||
| 2021-02-09 | 4574 etc rela | 大幸薬品 | 1613 | 1586 | 1602 | 1613 | 1613 | 11 | 0.687 | |||
| 2021-02-08 | 4574 etc rela | 大幸薬品 | 1609 | 1586 | 1608 | 1602 | 1602 | 7 | 0.439 | |||
| 2021-02-05 | 4574 etc rela | 大幸薬品 | 1615 | 1587 | 1592 | 1595 | 1595 | 10 | 0.631 | |||
| 2021-02-04 | 4574 etc rela | 大幸薬品 | 1599 | 1568 | 1589 | 1585 | 1585 | -7 | -0.44 | |||
| 2021-02-03 | 4574 etc rela | 大幸薬品 | 1624 | 1586 | 1593 | 1592 | 1592 | 7 | 0.442 | |||
| 2021-02-02 | 4574 etc rela | 大幸薬品 | 1593 | 1555 | 1567 | 1585 | 1585 | 5 | 0.316 | |||
| 2021-02-01 | 4574 etc rela | 大幸薬品 | 1594 | 1564 | 1574 | 1580 | 1580 | -11 | -0.691 | |||
| 2021-01-29 | 4574 etc rela | 大幸薬品 | 1649 | 1589 | 1627 | 1591 | 1591 | -28 | -1.729 | |||
| 2021-01-28 | 4574 etc rela | 大幸薬品 | 1623 | 1584 | 1591 | 1619 | 1619 | -4 | -0.246 | |||
| 2021-01-27 | 4574 etc rela | 大幸薬品 | 1658 | 1608 | 1654 | 1623 | 1623 | -21 | -1.277 | |||
| 2021-01-26 | 4574 etc rela | 大幸薬品 | 1652 | 1606 | 1626 | 1644 | 1644 | 12 | 0.735 | |||
| 2021-01-25 | 4574 etc rela | 大幸薬品 | 1646 | 1613 | 1619 | 1632 | 1632 | 24 | 1.493 | |||
| 2021-01-22 | 4574 etc rela | 大幸薬品 | 1615 | 1553 | 1568 | 1608 | 1608 | 36 | 2.29 | |||
| 2021-01-21 | 4574 etc rela | 大幸薬品 | 1574 | 1512 | 1530 | 1572 | 1572 | 41 | 2.678 | |||
| 2021-01-20 | 4574 etc rela | 大幸薬品 | 1599 | 1512 | 1599 | 1531 | 1531 | -74 | -4.611 | |||
| 2021-01-19 | 4574 etc rela | 大幸薬品 | 1634 | 1604 | 1634 | 1605 | 1605 | -21 | -1.292 | |||
| 2021-01-18 | 4574 etc rela | 大幸薬品 | 1633 | 1608 | 1620 | 1626 | 1626 | 6 | 0.37 | |||
| 2021-01-15 | 4574 etc rela | 大幸薬品 | 1630 | 1607 | 1623 | 1620 | 1620 | -5 | -0.308 | |||
| 2021-01-14 | 4574 etc rela | 大幸薬品 | 1651 | 1612 | 1638 | 1625 | 1625 | -15 | -0.915 | |||
| 2021-01-13 | 4574 etc rela | 大幸薬品 | 1656 | 1627 | 1656 | 1640 | 1640 | -27 | -1.62 | |||
| 2021-01-12 | 4574 etc rela | 大幸薬品 | 1685 | 1660 | 1685 | 1667 | 1667 | 4 | 0.241 | |||
| 2021-01-08 | 4574 etc rela | 大幸薬品 | 1695 | 1662 | 1680 | 1663 | 1663 | -18 | -1.071 | |||
| 2021-01-07 | 4574 etc rela | 大幸薬品 | 1704 | 1666 | 1699 | 1681 | 1681 | 2 | 0.119 | |||
| 2021-01-06 | 4574 etc rela | 大幸薬品 | 1698 | 1640 | 1650 | 1679 | 1679 | 28 | 1.696 | |||
| 2021-01-05 | 4574 etc rela | 大幸薬品 | 1666 | 1613 | 1659 | 1651 | 1651 | -2 | -0.121 | |||
| 2021-01-04 | 4574 etc rela | 大幸薬品 | 1659 | 1597 | 1615 | 1653 | 1653 | 41 | 2.543 | |||
| 2020-12-30 | 4574 etc rela | 大幸薬品 | 1623 | 1596 | 1615 | 1612 | 1612 | -16 | -0.983 | |||
| 2020-12-29 | 4574 etc rela | 大幸薬品 | 1634 | 1582 | 1593 | 1628 | 1628 | 14 | 0.867 | |||
| 2020-12-28 | 4574 etc rela | 大幸薬品 | 1635 | 1593 | 1630 | 1614 | 1606 | -16 | -0.982 | |||
| 2020-12-25 | 4574 etc rela | 大幸薬品 | 1644 | 1616 | 1632 | 1630 | 1621.921 | -4 | -0.245 | |||
| 2020-12-24 | 4574 etc rela | 大幸薬品 | 1635 | 1605 | 1630 | 1634 | 1625.901 | 5 | 0.307 | |||
| 2020-12-23 | 4574 etc rela | 大幸薬品 | 1635 | 1601 | 1619 | 1629 | 1620.926 | 19 | 1.18 | |||
| 2020-12-22 | 4574 etc rela | 大幸薬品 | 1657 | 1604 | 1649 | 1610 | 1602.02 | -38 | -2.306 | |||
| 2020-12-21 | 4574 etc rela | 大幸薬品 | 1671 | 1625 | 1659 | 1648 | 1639.832 | 36 | 2.233 | |||
| 2020-12-18 | 4574 etc rela | 大幸薬品 | 1640 | 1599 | 1618 | 1612 | 1604.01 | 0 | 0 | |||
| 2020-12-17 | 4574 etc rela | 大幸薬品 | 1627 | 1596 | 1607 | 1612 | 1604.01 | 9 | 0.561 | |||
| 2020-12-16 | 4574 etc rela | 大幸薬品 | 1632 | 1593 | 1631 | 1603 | 1595.055 | -19 | -1.171 | |||
| 2020-12-15 | 4574 etc rela | 大幸薬品 | 1658 | 1606 | 1641 | 1622 | 1613.96 | -16 | -0.977 | |||
| 2020-12-14 | 4574 etc rela | 大幸薬品 | 1648 | 1624 | 1636 | 1638 | 1629.881 | 1 | 0.061 | |||
| 2020-12-11 | 4574 etc rela | 大幸薬品 | 1637 | 1593 | 1615 | 1637 | 1628.886 | 17 | 1.049 | |||
| 2020-12-10 | 4574 etc rela | 大幸薬品 | 1644 | 1604 | 1612 | 1620 | 1611.97 | 18 | 1.124 | |||
| 2020-12-09 | 4574 etc rela | 大幸薬品 | 1617 | 1595 | 1611 | 1602 | 1594.06 | -9 | -0.559 | |||
| 2020-12-08 | 4574 etc rela | 大幸薬品 | 1619 | 1575 | 1600 | 1611 | 1603.015 | -2 | -0.124 | |||
| 2020-12-07 | 4574 etc rela | 大幸薬品 | 1651 | 1606 | 1643 | 1613 | 1605.005 | -20 | -1.225 | |||
| 2020-12-04 | 4574 etc rela | 大幸薬品 | 1640 | 1595 | 1630 | 1633 | 1624.906 | -8 | -0.488 | |||
| 2020-12-03 | 4574 etc rela | 大幸薬品 | 1660 | 1630 | 1660 | 1641 | 1632.866 | -25 | -1.501 | |||
| 2020-12-02 | 4574 etc rela | 大幸薬品 | 1722 | 1650 | 1710 | 1666 | 1657.742 | -44 | -2.573 | |||
| 2020-12-01 | 4574 etc rela | 大幸薬品 | 1732 | 1691 | 1698 | 1710 | 1701.524 | 25 | 1.484 | |||
| 2020-11-30 | 4574 etc rela | 大幸薬品 | 1723 | 1675 | 1710 | 1685 | 1676.648 | -3 | -0.178 | |||
| 2020-11-27 | 4574 etc rela | 大幸薬品 | 1710 | 1666 | 1683 | 1688 | 1679.633 | 4 | 0.238 | |||
| 2020-11-26 | 4574 etc rela | 大幸薬品 | 1695 | 1652 | 1665 | 1684 | 1675.653 | 7 | 0.417 | |||
| 2020-11-25 | 4574 etc rela | 大幸薬品 | 1724 | 1662 | 1708 | 1677 | 1668.688 | -48 | -2.783 | |||
| 2020-11-24 | 4574 etc rela | 大幸薬品 | 1744 | 1672 | 1699 | 1725 | 1716.45 | -6 | -0.347 | |||
| 2020-11-20 | 4574 etc rela | 大幸薬品 | 1810 | 1705 | 1799 | 1731 | 1722.42 | -17 | -0.973 | |||
| 2020-11-19 | 4574 etc rela | 大幸薬品 | 1780 | 1680 | 1683 | 1748 | 1739.336 | 113 | 6.911 | |||
| 2020-11-18 | 4574 etc rela | 大幸薬品 | 1684 | 1608 | 1615 | 1635 | 1626.896 | -11 | -0.668 | |||
| 2020-11-17 | 4574 etc rela | 大幸薬品 | 1710 | 1605 | 1710 | 1646 | 1637.841 | -116 | -6.583 | |||
| 2020-11-16 | 4574 etc rela | 大幸薬品 | 1826 | 1745 | 1796 | 1762 | 1753.266 | -21 | -1.178 | |||
| 2020-11-13 | 4574 etc rela | 大幸薬品 | 1873 | 1706 | 1864 | 1783 | 1774.162 | -130 | -6.796 | |||
| 2020-11-12 | 4574 etc rela | 大幸薬品 | 1958 | 1866 | 1937 | 1913 | 1903.518 | 14 | 0.737 | |||
| 2020-11-11 | 4574 etc rela | 大幸薬品 | 1921 | 1838 | 1849 | 1899 | 1889.587 | 73 | 3.998 | |||
| 2020-11-10 | 4574 etc rela | 大幸薬品 | 2008 | 1801 | 2004 | 1826 | 1816.949 | -180 | -8.973 | |||
| 2020-11-09 | 4574 etc rela | 大幸薬品 | 2029 | 1962 | 1994 | 2006 | 1996.057 | 31 | 1.57 | |||
| 2020-11-06 | 4574 etc rela | 大幸薬品 | 2006 | 1955 | 2003 | 1975 | 1965.211 | -16 | -0.804 | |||
| 2020-11-05 | 4574 etc rela | 大幸薬品 | 2012 | 1946 | 1998 | 1991 | 1981.131 | 29 | 1.478 | |||
| 2020-11-04 | 4574 etc rela | 大幸薬品 | 1966 | 1906 | 1920 | 1962 | 1952.275 | 64 | 3.372 | |||
| 2020-11-02 | 4574 etc rela | 大幸薬品 | 1915 | 1877 | 1878 | 1898 | 1888.592 | 28 | 1.497 | |||
| 2020-10-30 | 4574 etc rela | 大幸薬品 | 1930 | 1858 | 1906 | 1870 | 1860.731 | -30 | -1.579 | |||
| 2020-10-29 | 4574 etc rela | 大幸薬品 | 1917 | 1837 | 1849 | 1900 | 1890.582 | 26 | 1.387 | |||
| 2020-10-28 | 4574 etc rela | 大幸薬品 | 1923 | 1837 | 1879 | 1874 | 1864.711 | -14 | -0.742 | |||
| 2020-10-27 | 4574 etc rela | 大幸薬品 | 1888 | 1801 | 1829 | 1888 | 1878.642 | 29 | 1.56 | |||
| 2020-10-26 | 4574 etc rela | 大幸薬品 | 1896 | 1849 | 1891 | 1859 | 1849.786 | -19 | -1.012 | |||
| 2020-10-23 | 4574 etc rela | 大幸薬品 | 1885 | 1827 | 1873 | 1878 | 1868.692 | -12 | -0.635 | |||
| 2020-10-22 | 4574 etc rela | 大幸薬品 | 1917 | 1858 | 1917 | 1890 | 1880.632 | -53 | -2.728 | |||
| 2020-10-21 | 4574 etc rela | 大幸薬品 | 1959 | 1926 | 1940 | 1943 | 1933.369 | -17 | -0.867 | |||
| 2020-10-20 | 4574 etc rela | 大幸薬品 | 1972 | 1931 | 1966 | 1960 | 1950.285 | -31 | -1.557 | |||
| 2020-10-19 | 4574 etc rela | 大幸薬品 | 2008 | 1954 | 1979 | 1991 | 1981.131 | 19 | 0.963 | |||
| 2020-10-16 | 4574 etc rela | 大幸薬品 | 2160 | 1935 | 2130 | 1972 | 1962.226 | -38 | -1.891 | |||
| 2020-10-15 | 4574 etc rela | 大幸薬品 | 2034 | 1993 | 2027 | 2010 | 2000.037 | -40 | -1.951 | |||
| 2020-10-14 | 4574 etc rela | 大幸薬品 | 2074 | 2026 | 2058 | 2050 | 2039.839 | -26 | -1.252 | |||
| 2020-10-13 | 4574 etc rela | 大幸薬品 | 2121 | 2055 | 2119 | 2076 | 2065.71 | -52 | -2.444 | |||
| 2020-10-12 | 4574 etc rela | 大幸薬品 | 2166 | 2106 | 2136 | 2128 | 2117.452 | 3 | 0.141 | |||
| 2020-10-09 | 4574 etc rela | 大幸薬品 | 2139 | 2088 | 2103 | 2125 | 2114.467 | 0 | 0 | |||
| 2020-10-08 | 4574 etc rela | 大幸薬品 | 2141 | 2065 | 2138 | 2125 | 2114.467 | -34 | -1.575 | |||
| 2020-10-07 | 4574 etc rela | 大幸薬品 | 2199 | 2135 | 2195 | 2159 | 2148.299 | -49 | -2.219 | |||
| 2020-10-06 | 4574 etc rela | 大幸薬品 | 2220 | 2164 | 2175 | 2208 | 2197.056 | 14 | 0.638 | |||
| 2020-10-05 | 4574 etc rela | 大幸薬品 | 2204 | 2158 | 2188 | 2194 | 2183.125 | -2 | -0.091 | |||
| 2020-10-02 | 4574 etc rela | 大幸薬品 | 2251 | 2168 | 2251 | 2196 | 2185.115 | -56 | -2.487 | |||
| 2020-09-30 | 4574 etc rela | 大幸薬品 | 2306 | 2247 | 2294 | 2252 | 2240.838 | -21 | -0.924 | |||
| 2020-09-29 | 4574 etc rela | 大幸薬品 | 2273 | 2221 | 2257 | 2273 | 2261.734 | 10 | 0.442 | |||
| 2020-09-28 | 4574 etc rela | 大幸薬品 | 2299 | 2211 | 2290 | 2263 | 2244.818 | -8 | -0.352 | |||
| 2020-09-25 | 4574 etc rela | 大幸薬品 | 2300 | 2251 | 2279 | 2271 | 2252.754 | -9 | -0.395 | |||
| 2020-09-24 | 4574 etc rela | 大幸薬品 | 2376 | 2245 | 2376 | 2280 | 2261.681 | -109 | -4.563 | |||
| 2020-09-23 | 4574 etc rela | 大幸薬品 | 2400 | 2347 | 2380 | 2389 | 2369.806 | 7 | 0.294 | |||
| 2020-09-18 | 4574 etc rela | 大幸薬品 | 2463 | 2366 | 2455 | 2382 | 2362.862 | -37 | -1.53 | |||
| 2020-09-17 | 4574 etc rela | 大幸薬品 | 2434 | 2340 | 2370 | 2419 | 2399.564 | 53 | 2.24 | |||
| 2020-09-16 | 4574 etc rela | 大幸薬品 | 2388 | 2323 | 2334 | 2366 | 2346.99 | 34 | 1.458 | |||
| 2020-09-15 | 4574 etc rela | 大幸薬品 | 2368 | 2283 | 2341 | 2332 | 2313.263 | -17 | -0.724 | |||
| 2020-09-14 | 4574 etc rela | 大幸薬品 | 2358 | 2307 | 2347 | 2349 | 2330.127 | 19 | 0.815 | |||
| 2020-09-11 | 4574 etc rela | 大幸薬品 | 2370 | 2293 | 2355 | 2330 | 2311.28 | -30 | -1.271 | |||
| 2020-09-10 | 4574 etc rela | 大幸薬品 | 2427 | 2320 | 2399 | 2360 | 2341.039 | -32 | -1.338 | |||
| 2020-09-09 | 4574 etc rela | 大幸薬品 | 2477 | 2380 | 2419 | 2392 | 2372.781 | -62 | -2.526 | |||
| 2020-09-08 | 4574 etc rela | 大幸薬品 | 2520 | 2411 | 2507 | 2454 | 2434.283 | -31 | -1.247 | |||
| 2020-09-07 | 4574 etc rela | 大幸薬品 | 2614 | 2457 | 2614 | 2485 | 2465.034 | -98 | -3.794 | |||
| 2020-09-04 | 4574 etc rela | 大幸薬品 | 2626 | 2525 | 2590 | 2583 | 2562.247 | -87 | -3.258 | |||
| 2020-09-03 | 4574 etc rela | 大幸薬品 | 2772 | 2622 | 2753 | 2670 | 2648.548 | -61 | -2.234 | |||
| 2020-09-02 | 4574 etc rela | 大幸薬品 | 2762 | 2675 | 2675 | 2731 | 2709.058 | 103 | 3.919 | |||
| 2020-09-01 | 4574 etc rela | 大幸薬品 | 2636 | 2559 | 2561 | 2628 | 2606.885 | 88 | 3.465 | |||
| 2020-08-31 | 4574 etc rela | 大幸薬品 | 2560 | 2510 | 2545 | 2540 | 2519.592 | -16 | -0.626 | |||
| 2020-08-28 | 4574 etc rela | 大幸薬品 | 2624 | 2495 | 2624 | 2556 | 2535.464 | -83 | -3.145 | |||
| 2020-08-27 | 4574 etc rela | 大幸薬品 | 2699 | 2608 | 2688 | 2639 | 2617.797 | -58 | -2.151 | |||
| 2020-08-26 | 4574 etc rela | 大幸薬品 | 2755 | 2677 | 2720 | 2697 | 2675.331 | 2 | 0.074 | |||
| 2020-08-25 | 4574 etc rela | 大幸薬品 | 2877 | 2651 | 2876 | 2695 | 2673.347 | -181 | -6.293 | |||
| 2020-08-24 | 4574 etc rela | 大幸薬品 | 2920 | 2833 | 2885 | 2876 | 2852.893 | 16 | 0.559 | |||
| 2020-08-21 | 4574 etc rela | 大幸薬品 | 2870 | 2786 | 2870 | 2860 | 2837.021 | -13 | -0.452 | |||
| 2020-08-20 | 4574 etc rela | 大幸薬品 | 2928 | 2832 | 2900 | 2873 | 2849.917 | -9 | -0.312 | |||
| 2020-08-19 | 4574 etc rela | 大幸薬品 | 2886 | 2810 | 2810 | 2882 | 2858.844 | 98 | 3.52 | |||
| 2020-08-18 | 4574 etc rela | 大幸薬品 | 2858 | 2711 | 2741 | 2784 | 2761.632 | 84 | 3.111 | |||
| 2020-08-17 | 4574 etc rela | 大幸薬品 | 2805 | 2682 | 2758 | 2700 | 2678.307 | -8 | -0.295 | |||
| 2020-08-14 | 4574 etc rela | 大幸薬品 | 2790 | 2562 | 2611 | 2708 | 2686.243 | 127 | 4.921 | |||
| 2020-08-13 | 4574 etc rela | 大幸薬品 | 2808 | 2471 | 2494 | 2581 | 2560.263 | 222 | 9.411 | |||
| 2020-08-12 | 4574 etc rela | 大幸薬品 | 2419 | 2343 | 2412 | 2359 | 2340.047 | -53 | -2.197 | |||
| 2020-08-11 | 4574 etc rela | 大幸薬品 | 2441 | 2282 | 2425 | 2412 | 2392.621 | -2 | -0.083 | |||
| 2020-08-07 | 4574 etc rela | 大幸薬品 | 2496 | 2390 | 2466 | 2414 | 2394.604 | -70 | -2.818 | |||
| 2020-08-06 | 4574 etc rela | 大幸薬品 | 2493 | 2395 | 2400 | 2484 | 2464.042 | 74 | 3.071 | |||
| 2020-08-05 | 4574 etc rela | 大幸薬品 | 2417 | 2358 | 2386 | 2410 | 2390.637 | 33 | 1.388 | |||
| 2020-08-04 | 4574 etc rela | 大幸薬品 | 2414 | 2351 | 2376 | 2377 | 2357.902 | 30 | 1.278 | |||
| 2020-08-03 | 4574 etc rela | 大幸薬品 | 2380 | 2301 | 2340 | 2347 | 2328.143 | 43 | 1.866 | |||
| 2020-07-31 | 4574 etc rela | 大幸薬品 | 2395 | 2280 | 2280 | 2304 | 2285.489 | 18 | 0.787 | |||
| 2020-07-30 | 4574 etc rela | 大幸薬品 | 2298 | 2186 | 2209 | 2286 | 2267.633 | 77 | 3.486 | |||
| 2020-07-29 | 4574 etc rela | 大幸薬品 | 2255 | 2161 | 2204 | 2209 | 2191.252 | -7 | -0.316 | |||
| 2020-07-28 | 4574 etc rela | 大幸薬品 | 2242 | 2179 | 2179 | 2216 | 2198.196 | 46 | 2.12 | |||
| 2020-07-27 | 4574 etc rela | 大幸薬品 | 2183 | 2111 | 2152 | 2170 | 2152.565 | -12 | -0.55 | |||
| 2020-07-22 | 4574 etc rela | 大幸薬品 | 2199 | 2144 | 2191 | 2182 | 2164.469 | 0 | 0 | |||
| 2020-07-21 | 4574 etc rela | 大幸薬品 | 2182 | 2147 | 2151 | 2182 | 2164.469 | 32 | 1.488 | |||
| 2020-07-20 | 4574 etc rela | 大幸薬品 | 2208 | 2131 | 2136 | 2150 | 2132.726 | -12 | -0.555 | |||
| 2020-07-17 | 4574 etc rela | 大幸薬品 | 2214 | 2131 | 2205 | 2162 | 2144.629 | -46 | -2.083 | |||
| 2020-07-16 | 4574 etc rela | 大幸薬品 | 2267 | 2202 | 2249 | 2208 | 2190.26 | -27 | -1.208 | |||
| 2020-07-15 | 4574 etc rela | 大幸薬品 | 2270 | 2192 | 2256 | 2235 | 2217.043 | -18 | -0.799 | |||
| 2020-07-14 | 4574 etc rela | 大幸薬品 | 2354 | 2230 | 2270 | 2253 | 2234.898 | -31 | -1.357 | |||
| 2020-07-13 | 4574 etc rela | 大幸薬品 | 2297 | 2175 | 2237 | 2284 | 2265.649 | 82 | 3.724 | |||
| 2020-07-10 | 4574 etc rela | 大幸薬品 | 2284 | 2199 | 2221 | 2202 | 2184.308 | -4 | -0.181 | |||
| 2020-07-09 | 4574 etc rela | 大幸薬品 | 2287 | 2185 | 2266 | 2206 | 2188.276 | -60 | -2.648 | |||
| 2020-07-08 | 4574 etc rela | 大幸薬品 | 2363 | 2250 | 2320 | 2266 | 2247.794 | -58 | -2.496 | |||
| 2020-07-07 | 4574 etc rela | 大幸薬品 | 2403 | 2285 | 2371 | 2324 | 2305.328 | -75 | -3.126 | |||
| 2020-07-06 | 4574 etc rela | 大幸薬品 | 2478 | 2390 | 2478 | 2399 | 2379.725 | -78 | -3.149 | |||
| 2020-07-03 | 4574 etc rela | 大幸薬品 | 2484 | 2390 | 2450 | 2477 | 2457.098 | 34 | 1.392 | |||
| 2020-07-02 | 4574 etc rela | 大幸薬品 | 2554 | 2358 | 2529 | 2443 | 2423.372 | -84 | -3.324 | |||
| 2020-07-01 | 4574 etc rela | 大幸薬品 | 2637 | 2513 | 2624 | 2527 | 2506.697 | -73 | -2.808 | |||
| 2020-06-30 | 4574 etc rela | 大幸薬品 | 2643 | 2536 | 2632 | 2600 | 2579.11 | -26 | -0.99 | |||
| 2020-06-29 | 4574 etc rela | 大幸薬品 | 2681 | 2576 | 2594 | 2626 | 2604.901 | 23 | 0.884 | |||
| 2020-06-26 | 4574 etc rela | 大幸薬品 | 2619 | 2535 | 2608 | 2603 | 2582.086 | -3 | -0.115 | |||
| 2020-06-25 | 4574 etc rela | 大幸薬品 | 2653 | 2570 | 2590 | 2606 | 2585.062 | -2 | -0.077 | |||
| 2020-06-24 | 4574 etc rela | 大幸薬品 | 2630 | 2487 | 2500 | 2608 | 2587.046 | 91 | 3.615 | |||
| 2020-06-23 | 4574 etc rela | 大幸薬品 | 2546 | 2456 | 2546 | 2517 | 2496.777 | -4 | -0.159 | |||
| 2020-06-22 | 4574 etc rela | 大幸薬品 | 2552 | 2450 | 2458 | 2521 | 2500.745 | 59 | 2.396 | |||
| 2020-06-19 | 4574 etc rela | 大幸薬品 | 2508 | 2426 | 2487 | 2462 | 2442.219 | -16 | -0.646 | |||
| 2020-06-18 | 4574 etc rela | 大幸薬品 | 2520 | 2433 | 2465 | 2478 | 2458.091 | 15 | 0.609 | |||
| 2020-06-17 | 4574 etc rela | 大幸薬品 | 2505 | 2352 | 2379 | 2463 | 2443.211 | 86 | 3.618 | |||
| 2020-06-16 | 4574 etc rela | 大幸薬品 | 2385 | 2211 | 2222 | 2377 | 2357.902 | 182 | 8.292 | |||
| 2020-06-15 | 4574 etc rela | 大幸薬品 | 2276 | 2193 | 2250 | 2195 | 2177.364 | -55 | -2.444 | |||
| 2020-06-12 | 4574 etc rela | 大幸薬品 | 2254 | 2120 | 2130 | 2250 | 2231.922 | 58 | 2.646 | |||
| 2020-06-11 | 4574 etc rela | 大幸薬品 | 2277 | 2172 | 2265 | 2192 | 2174.388 | -40 | -1.792 | |||
| 2020-06-10 | 4574 etc rela | 大幸薬品 | 2264 | 2215 | 2220 | 2232 | 2214.067 | -6 | -0.268 | |||
| 2020-06-09 | 4574 etc rela | 大幸薬品 | 2249 | 2120 | 2185 | 2238 | 2220.019 | 31 | 1.405 | |||
| 2020-06-08 | 4574 etc rela | 大幸薬品 | 2297 | 2199 | 2291 | 2207 | 2189.268 | -107 | -4.624 | |||
| 2020-06-05 | 4574 etc rela | 大幸薬品 | 2366 | 2271 | 2354 | 2314 | 2295.408 | -61 | -2.568 | |||
| 2020-06-04 | 4574 etc rela | 大幸薬品 | 2378 | 2290 | 2320 | 2375 | 2355.918 | 21 | 0.892 | |||
| 2020-06-03 | 4574 etc rela | 大幸薬品 | 2354 | 2283 | 2288 | 2354 | 2335.087 | 96 | 4.252 | |||
| 2020-06-02 | 4574 etc rela | 大幸薬品 | 2284 | 2175 | 2191 | 2258 | 2239.858 | 36 | 1.62 | |||
| 2020-06-01 | 4574 etc rela | 大幸薬品 | 2256 | 2114 | 2149 | 2222 | 2204.147 | -25 | -1.113 | |||
| 2020-05-29 | 4574 etc rela | 大幸薬品 | 2250 | 1928 | 1930 | 2247 | 2228.947 | 317 | 16.425 | |||
| 2020-05-28 | 4574 etc rela | 大幸薬品 | 1938 | 1862 | 1877 | 1930 | 1914.493 | 90 | 4.891 | |||
| 2020-05-27 | 4574 etc rela | 大幸薬品 | 1863 | 1735 | 1762 | 1840 | 1825.217 | 71 | 4.014 | |||
| 2020-05-26 | 4574 etc rela | 大幸薬品 | 1844 | 1732 | 1842 | 1769 | 1754.787 | -66 | -3.597 | |||
| 2020-05-25 | 4574 etc rela | 大幸薬品 | 1850 | 1782 | 1847 | 1835 | 1820.257 | -18 | -0.971 | |||
| 2020-05-22 | 4574 etc rela | 大幸薬品 | 1894 | 1845 | 1880 | 1853 | 1838.112 | -27 | -1.436 | |||
| 2020-05-21 | 4574 etc rela | 大幸薬品 | 1886 | 1836 | 1873 | 1880 | 1864.895 | 2 | 0.106 | |||
| 2020-05-20 | 4574 etc rela | 大幸薬品 | 1915 | 1855 | 1881 | 1878 | 1862.911 | 11 | 0.589 | |||
| 2020-05-19 | 4574 etc rela | 大幸薬品 | 1940 | 1821 | 1940 | 1867 | 1852 | -86 | -4.403 | |||
| 2020-05-18 | 4574 etc rela | 大幸薬品 | 1963 | 1895 | 1923 | 1953 | 1937.309 | 29 | 1.507 | |||
| 2020-05-15 | 4574 etc rela | 大幸薬品 | 1931 | 1811 | 1811 | 1924 | 1908.542 | 104 | 5.714 | |||
| 2020-05-14 | 4574 etc rela | 大幸薬品 | 1869 | 1784 | 1851 | 1820 | 1805.377 | -38 | -2.045 | |||
| 2020-05-13 | 4574 etc rela | 大幸薬品 | 1909 | 1735 | 1739 | 1858 | 1843.072 | 56 | 3.108 | |||
| 2020-05-12 | 4574 etc rela | 大幸薬品 | 1829 | 1733 | 1769 | 1802 | 1787.522 | 96 | 5.627 | |||
| 2020-05-11 | 4574 etc rela | 大幸薬品 | 1755 | 1653 | 1753 | 1706 | 1692.293 | -22 | -1.273 | |||
| 2020-05-08 | 4574 etc rela | 大幸薬品 | 1850 | 1687 | 1850 | 1728 | 1714.116 | -142 | -7.594 | |||
| 2020-05-07 | 4574 etc rela | 大幸薬品 | 1894 | 1719 | 1719 | 1870 | 1854.975 | 167 | 9.806 | |||
| 2020-05-01 | 4574 etc rela | 大幸薬品 | 1722 | 1663 | 1680 | 1703 | 1689.317 | 42 | 2.529 | |||
| 2020-04-30 | 4574 etc rela | 大幸薬品 | 1803 | 1650 | 1800 | 1661 | 1647.655 | -127 | -7.103 | |||
| 2020-04-28 | 4574 etc rela | 大幸薬品 | 1807 | 1750 | 1760 | 1788 | 1773.634 | 23 | 1.303 | |||
| 2020-04-27 | 4574 etc rela | 大幸薬品 | 1830 | 1751 | 1820 | 1765 | 1750.819 | -50 | -2.755 | |||
| 2020-04-24 | 4574 etc rela | 大幸薬品 | 1876 | 1778 | 1861 | 1815 | 1800.417 | -51 | -2.733 | |||
| 2020-04-23 | 4574 etc rela | 大幸薬品 | 1880 | 1828 | 1880 | 1866 | 1851.008 | -6 | -0.321 | |||
| 2020-04-22 | 4574 etc rela | 大幸薬品 | 1903 | 1805 | 1805 | 1872 | 1856.959 | 54 | 2.97 | |||
| 2020-04-21 | 4574 etc rela | 大幸薬品 | 1908 | 1818 | 1866 | 1818 | 1803.393 | -29 | -1.57 | |||
| 2020-04-20 | 4574 etc rela | 大幸薬品 | 1939 | 1840 | 1926 | 1847 | 1832.16 | -97 | -4.99 | |||
| 2020-04-17 | 4574 etc rela | 大幸薬品 | 1974 | 1911 | 1968 | 1944 | 1928.381 | -12 | -0.613 | |||
| 2020-04-16 | 4574 etc rela | 大幸薬品 | 1956 | 1858 | 1875 | 1956 | 1940.285 | 56 | 2.947 | |||
| 2020-04-15 | 4574 etc rela | 大幸薬品 | 1934 | 1835 | 1933 | 1900 | 1884.734 | 0 | 0 | |||
| 2020-04-14 | 4574 etc rela | 大幸薬品 | 1907 | 1825 | 1850 | 1900 | 1884.734 | 66 | 3.599 | |||
| 2020-04-13 | 4574 etc rela | 大幸薬品 | 1884 | 1761 | 1778 | 1834 | 1819.265 | 34 | 1.889 | |||
| 2020-04-10 | 4574 etc rela | 大幸薬品 | 1801 | 1720 | 1736 | 1800 | 1785.538 | 81 | 4.712 | |||
| 2020-04-09 | 4574 etc rela | 大幸薬品 | 1736 | 1652 | 1707 | 1719 | 1705.189 | 3 | 0.175 | |||
| 2020-04-08 | 4574 etc rela | 大幸薬品 | 1722 | 1621 | 1634 | 1716 | 1702.213 | 91 | 5.6 | |||
| 2020-04-07 | 4574 etc rela | 大幸薬品 | 1656 | 1580 | 1625 | 1625 | 1611.944 | 1 | 0.062 | |||
| 2020-04-06 | 4574 etc rela | 大幸薬品 | 1639 | 1550 | 1635 | 1624 | 1610.952 | 5 | 0.309 | |||
| 2020-04-03 | 4574 etc rela | 大幸薬品 | 1630 | 1537 | 1537 | 1619 | 1605.992 | 80 | 5.198 | |||
| 2020-04-02 | 4574 etc rela | 大幸薬品 | 1635 | 1513 | 1514 | 1539 | 1526.635 | 11 | 0.72 | |||
| 2020-04-01 | 4574 etc rela | 大幸薬品 | 1581 | 1511 | 1521 | 1528 | 1515.723 | -28 | -1.799 | |||
| 2020-03-31 | 4574 etc rela | 大幸薬品 | 1667 | 1535 | 1630 | 1556 | 1543.498 | -99 | -5.982 | |||
| 2020-03-30 | 4574 etc rela | 大幸薬品 | 1682 | 1570 | 1600 | 1655 | 1641.703 | 88.33 | 5.638 | |||
| 2020-03-27 | 4574 etc rela | 大幸薬品 | 1598.3299560546875 | 1516.6700439453125 | 1590 | 1566.6700439453125 | 1550.776 | 3.34009 | 0.214 | |||
| 2020-03-26 | 4574 etc rela | 大幸薬品 | 1586.6700439453125 | 1400 | 1430 | 1563.3299560546875 | 1547.47 | 110 | 7.569 | |||
| 2020-03-25 | 4574 etc rela | 大幸薬品 | 1465 | 1406.6700439453125 | 1461.6700439453125 | 1453.3299560546875 | 1438.586 | 58.33 | 4.181 | |||
| 2020-03-24 | 4574 etc rela | 大幸薬品 | 1450 | 1360 | 1418.3299560546875 | 1395 | 1380.848 | 0 | 0 | |||
| 2020-03-23 | 4574 etc rela | 大幸薬品 | 1398.3299560546875 | 1333.3299560546875 | 1341.6700439453125 | 1395 | 1380.848 | 95 | 7.308 | |||
| 2020-03-19 | 4574 etc rela | 大幸薬品 | 1416.6700439453125 | 1300 | 1405 | 1300 | 1286.811 | -45 | -3.346 | |||
| 2020-03-18 | 4574 etc rela | 大幸薬品 | 1398.3299560546875 | 1300 | 1316.6700439453125 | 1345 | 1331.355 | 81.67 | 6.465 | |||
| 2020-03-17 | 4574 etc rela | 大幸薬品 | 1301.6700439453125 | 1135 | 1140 | 1263.3299560546875 | 1250.513 | 43.33 | 3.552 | |||
| 2020-03-16 | 4574 etc rela | 大幸薬品 | 1325 | 1188.3299560546875 | 1205 | 1220 | 1207.623 | 48.33 | 4.125 | |||
| 2020-03-13 | 4574 etc rela | 大幸薬品 | 1186.6700439453125 | 1088.3299560546875 | 1131.6700439453125 | 1171.6700439453125 | 1159.783 | -100 | -7.864 | |||
| 2020-03-12 | 4574 etc rela | 大幸薬品 | 1353.3299560546875 | 1255 | 1333.3299560546875 | 1271.6700439453125 | 1258.769 | -86.6599 | -6.38 | |||
| 2020-03-11 | 4574 etc rela | 大幸薬品 | 1428.3299560546875 | 1355 | 1416.6700439453125 | 1358.3299560546875 | 1344.55 | -70 | -4.901 | |||
| 2020-03-10 | 4574 etc rela | 大幸薬品 | 1428.3299560546875 | 1273.3299560546875 | 1293.3299560546875 | 1428.3299560546875 | 1413.839 | -5 | -0.349 | |||
| 2020-03-09 | 4574 etc rela | 大幸薬品 | 1590 | 1431.6700439453125 | 1560 | 1433.3299560546875 | 1418.789 | -163.34 | -10.23 | |||
| 2020-03-06 | 4574 etc rela | 大幸薬品 | 1603.3299560546875 | 1520 | 1530 | 1596.6700439453125 | 1580.472 | 60 | 3.905 | |||
| 2020-03-05 | 4574 etc rela | 大幸薬品 | 1620 | 1535 | 1618.3299560546875 | 1536.6700439453125 | 1521.08 | -28.33 | -1.81 | |||
| 2020-03-04 | 4574 etc rela | 大幸薬品 | 1605 | 1525 | 1580 | 1565 | 1549.123 | -11.67 | -0.74 | |||
| 2020-03-03 | 4574 etc rela | 大幸薬品 | 1640 | 1546.6700439453125 | 1551.6700439453125 | 1576.6700439453125 | 1560.675 | 78.3401 | 5.228 | |||
| 2020-03-02 | 4574 etc rela | 大幸薬品 | 1530 | 1435 | 1478.3299560546875 | 1498.3299560546875 | 1483.129 | -21.67 | -1.426 | |||
| 2020-02-28 | 4574 etc rela | 大幸薬品 | 1620 | 1501.6700439453125 | 1573.3299560546875 | 1520 | 1504.579 | -123.33 | -7.505 | |||
| 2020-02-27 | 4574 etc rela | 大幸薬品 | 1730 | 1633.3299560546875 | 1643.3299560546875 | 1643.3299560546875 | 1626.658 | 13.33 | 0.818 | |||
| 2020-02-26 | 4574 etc rela | 大幸薬品 | 1733.3299560546875 | 1623.3299560546875 | 1726.6700439453125 | 1630 | 1613.464 | -126.67 | -7.211 | |||
| 2020-02-25 | 4574 etc rela | 大幸薬品 | 1813.3299560546875 | 1706.6700439453125 | 1786.6700439453125 | 1756.6700439453125 | 1738.849 | 95 | 5.717 | |||
| 2020-02-21 | 4574 etc rela | 大幸薬品 | 1720 | 1633.3299560546875 | 1676.6700439453125 | 1661.6700439453125 | 1644.812 | -81.6599 | -4.684 | |||
| 2020-02-20 | 4574 etc rela | 大幸薬品 | 1846.6700439453125 | 1641.6700439453125 | 1726.6700439453125 | 1743.3299560546875 | 1725.644 | 26.6599 | 1.553 | |||
| 2020-02-19 | 4574 etc rela | 大幸薬品 | 1860 | 1661.6700439453125 | 1860 | 1716.6700439453125 | 1699.254 | -176.66 | -9.331 | |||
| 2020-02-18 | 4574 etc rela | 大幸薬品 | 2166.669921875 | 1883.3299560546875 | 2133.330078125 | 1893.3299560546875 | 1874.122 | -110 | -5.491 | |||
| 2020-02-17 | 4574 etc rela | 大幸薬品 | 2003.3299560546875 | 1720 | 1733.3299560546875 | 2003.3299560546875 | 1983.006 | 333.33 | 19.96 | |||
| 2020-02-14 | 4574 etc rela | 大幸薬品 | 1723.3299560546875 | 1606.6700439453125 | 1723.3299560546875 | 1670 | 1653.058 | 51.67 | 3.193 | |||
| 2020-02-13 | 4574 etc rela | 大幸薬品 | 1743.3299560546875 | 1538.3299560546875 | 1550 | 1618.3299560546875 | 1601.912 | 103.33 | 6.82 | |||
| 2020-02-12 | 4574 etc rela | 大幸薬品 | 1515 | 1481.6700439453125 | 1510 | 1515 | 1499.63 | 233.33 | 18.205 | |||
| 2020-02-10 | 4574 etc rela | 大幸薬品 | 1366.6700439453125 | 1271.6700439453125 | 1353.3299560546875 | 1281.6700439453125 | 1268.667 | -33.33 | -2.535 | |||
| 2020-02-07 | 4574 etc rela | 大幸薬品 | 1321.6700439453125 | 1245 | 1246.6700439453125 | 1315 | 1301.659 | 70 | 5.622 | |||
| 2020-02-06 | 4574 etc rela | 大幸薬品 | 1265 | 1226.6700439453125 | 1241.6700439453125 | 1245 | 1232.369 | 3.32996 | 0.268 | |||
| 2020-02-05 | 4574 etc rela | 大幸薬品 | 1273.3299560546875 | 1211.6700439453125 | 1233.3299560546875 | 1241.6700439453125 | 1229.073 | -8.32996 | -0.666 | |||
| 2020-02-04 | 4574 etc rela | 大幸薬品 | 1315 | 1233.3299560546875 | 1310 | 1250 | 1237.319 | -86.67 | -6.484 | |||
| 2020-02-03 | 4574 etc rela | 大幸薬品 | 1428.3299560546875 | 1310 | 1403.3299560546875 | 1336.6700439453125 | 1323.109 | -48.33 | -3.49 | |||
| 2020-01-31 | 4574 etc rela | 大幸薬品 | 1453.3299560546875 | 1313.3299560546875 | 1388.3299560546875 | 1385 | 1370.949 | 30 | 2.214 | |||
| 2020-01-30 | 4574 etc rela | 大幸薬品 | 1513.3299560546875 | 1300 | 1300 | 1355 | 1341.253 | 43.33 | 3.303 | |||
| 2020-01-29 | 4574 etc rela | 大幸薬品 | 1373.3299560546875 | 1288.3299560546875 | 1360 | 1311.6700439453125 | 1298.363 | -40 | -2.959 | |||
| 2020-01-28 | 4574 etc rela | 大幸薬品 | 1488.3299560546875 | 1328.3299560546875 | 1486.6700439453125 | 1351.6700439453125 | 1337.957 | -121.66 | -8.257 | |||
| 2020-01-27 | 4574 etc rela | 大幸薬品 | 1493.3299560546875 | 1365 | 1393.3299560546875 | 1473.3299560546875 | 1458.383 | 136.66 | 10.224 | |||
| 2020-01-24 | 4574 etc rela | 大幸薬品 | 1415 | 1308.3299560546875 | 1400 | 1336.6700439453125 | 1323.109 | -33.33 | -2.433 | |||
| 2020-01-23 | 4574 etc rela | 大幸薬品 | 1386.6700439453125 | 1301.6700439453125 | 1331.6700439453125 | 1370 | 1356.101 | 53.33 | 4.05 | |||
| 2020-01-22 | 4574 etc rela | 大幸薬品 | 1446.6700439453125 | 1306.6700439453125 | 1420 | 1316.6700439453125 | 1303.312 | 20 | 1.542 | |||
| 2020-01-21 | 4574 etc rela | 大幸薬品 | 1325 | 1238.3299560546875 | 1243.3299560546875 | 1296.6700439453125 | 1283.515 | 91.67 | 7.607 | |||
| 2020-01-20 | 4574 etc rela | 大幸薬品 | 1210 | 1161.6700439453125 | 1186.6700439453125 | 1205 | 1192.775 | 41.67 | 3.582 | |||
| 2020-01-17 | 4574 etc rela | 大幸薬品 | 1188.3299560546875 | 1146.6700439453125 | 1188.3299560546875 | 1163.3299560546875 | 1151.528 | -18.3401 | -1.552 | |||
| 2020-01-16 | 4574 etc rela | 大幸薬品 | 1246.6700439453125 | 1171.6700439453125 | 1226.6700439453125 | 1181.6700439453125 | 1169.682 | 20 | 1.722 | |||
| 2020-01-15 | 4574 etc rela | 大幸薬品 | 1183.3299560546875 | 1155 | 1158.3299560546875 | 1161.6700439453125 | 1149.885 | -16.6599 | -1.414 | |||
| 2020-01-14 | 4574 etc rela | 大幸薬品 | 1246.6700439453125 | 1171.6700439453125 | 1245 | 1178.3299560546875 | 1166.376 | 16.6599 | 1.434 | |||
| 2020-01-10 | 4574 etc rela | 大幸薬品 | 1165 | 1103.3299560546875 | 1103.3299560546875 | 1161.6700439453125 | 1149.885 | 68.3401 | 6.251 | |||
| 2020-01-09 | 4574 etc rela | 大幸薬品 | 1105 | 1078.3299560546875 | 1088.3299560546875 | 1093.3299560546875 | 1082.238 | 21.6599 | 2.021 | |||
| 2020-01-08 | 4574 etc rela | 大幸薬品 | 1085 | 1065 | 1085 | 1071.6700439453125 | 1060.798 | -23.33 | -2.131 | |||
| 2020-01-07 | 4574 etc rela | 大幸薬品 | 1098.3299560546875 | 1071.6700439453125 | 1071.6700439453125 | 1095 | 1083.891 | 11.67 | 1.077 | |||
| 2020-01-06 | 4574 etc rela | 大幸薬品 | 1086.6700439453125 | 1066.6700439453125 | 1068.3299560546875 | 1083.3299560546875 | 1072.339 | -8.34009 | -0.764 | |||
| 2019-12-30 | 4574 etc rela | 大幸薬品 | 1100 | 1066.6700439453125 | 1085 | 1091.6700439453125 | 1080.595 | 16.67 | 1.551 | |||
| 2019-12-27 | 4574 etc rela | 大幸薬品 | 1086.6700439453125 | 1058.3299560546875 | 1063.3299560546875 | 1075 | 1064.094 | 11.67 | 1.097 | |||
| 2019-12-26 | 4574 etc rela | 大幸薬品 | 1076.6700439453125 | 1051.6700439453125 | 1068.3299560546875 | 1063.3299560546875 | 1052.542 | -5 | -0.468 | |||
| 2019-12-25 | 4574 etc rela | 大幸薬品 | 1081.6700439453125 | 1063.3299560546875 | 1081.6700439453125 | 1068.3299560546875 | 1057.492 | -15 | -1.385 | |||
| 2019-12-24 | 4574 etc rela | 大幸薬品 | 1098.3299560546875 | 1078.3299560546875 | 1085 | 1083.3299560546875 | 1072.339 | -1.67004 | -0.154 | |||
| 2019-12-23 | 4574 etc rela | 大幸薬品 | 1105 | 1065 | 1105 | 1085 | 1073.993 | -8.32996 | -0.762 | |||
| 2019-12-20 | 4574 etc rela | 大幸薬品 | 1110 | 1070 | 1071.6700439453125 | 1093.3299560546875 | 1082.238 | 28.33 | 2.66 | |||
| 2019-12-19 | 4574 etc rela | 大幸薬品 | 1091.6700439453125 | 1060 | 1061.6700439453125 | 1065 | 1054.195 | 10 | 0.948 | |||
| 2019-12-18 | 4574 etc rela | 大幸薬品 | 1056.6700439453125 | 1030 | 1040 | 1055 | 1044.297 | 16.67 | 1.605 | |||
| 2019-12-17 | 4574 etc rela | 大幸薬品 | 1038.3299560546875 | 1011.6699829101562 | 1030 | 1038.3299560546875 | 1027.796 | 24.9999 | 2.467 | |||
| 2019-12-16 | 4574 etc rela | 大幸薬品 | 1025 | 1006.6699829101562 | 1006.6699829101562 | 1013.3300170898438 | 1003.05 | 10 | 0.997 | |||
| 2019-12-13 | 4574 etc rela | 大幸薬品 | 1013.3300170898438 | 1000 | 1011.6699829101562 | 1003.3300170898438 | 993.151 | -3.33997 | -0.332 | |||
| 2019-12-12 | 4574 etc rela | 大幸薬品 | 1026.6700439453125 | 1005 | 1016.6699829101562 | 1006.6699829101562 | 996.457 | -11.66 | -1.145 | |||
| 2019-12-11 | 4574 etc rela | 大幸薬品 | 1028.3299560546875 | 1010 | 1021.6699829101562 | 1018.3300170898438 | 1007.999 | -6.66998 | -0.651 | |||
| 2019-12-10 | 4574 etc rela | 大幸薬品 | 1045 | 1025 | 1041.6700439453125 | 1025 | 1014.601 | -8.32996 | -0.806 | |||
| 2019-12-09 | 4574 etc rela | 大幸薬品 | 1048.3299560546875 | 1021.6699829101562 | 1045 | 1033.3299560546875 | 1022.847 | -8.34009 | -0.801 | |||
| 2019-12-06 | 4574 etc rela | 大幸薬品 | 1050 | 999.6669921875 | 1018.3300170898438 | 1041.6700439453125 | 1031.102 | 18.34 | 1.792 | |||
| 2019-12-05 | 4574 etc rela | 大幸薬品 | 1071.6700439453125 | 1021.6699829101562 | 1071.6700439453125 | 1023.3300170898438 | 1012.948 | -53.34 | -4.954 | |||
| 2019-12-04 | 4574 etc rela | 大幸薬品 | 1098.3299560546875 | 1071.6700439453125 | 1090 | 1076.6700439453125 | 1065.747 | -18.33 | -1.674 | |||
| 2019-12-03 | 4574 etc rela | 大幸薬品 | 1120 | 1085 | 1116.6700439453125 | 1095 | 1083.891 | -28.33 | -2.522 | |||
| 2019-12-02 | 4574 etc rela | 大幸薬品 | 1145 | 1111.6700439453125 | 1128.3299560546875 | 1123.3299560546875 | 1111.934 | -8.34009 | -0.737 | |||
| 2019-11-29 | 4574 etc rela | 大幸薬品 | 1150 | 1120 | 1135 | 1131.6700439453125 | 1120.189 | 13.3401 | 1.193 | |||
| 2019-11-28 | 4574 etc rela | 大幸薬品 | 1135 | 1070 | 1086.6700439453125 | 1118.3299560546875 | 1106.984 | 43.33 | 4.031 | |||
| 2019-11-27 | 4574 etc rela | 大幸薬品 | 1086.6700439453125 | 1051.6700439453125 | 1053.3299560546875 | 1075 | 1064.094 | 30 | 2.871 | |||
| 2019-11-26 | 4574 etc rela | 大幸薬品 | 1046.6700439453125 | 986.3330078125 | 992 | 1045 | 1034.398 | 53 | 5.343 | |||
| 2019-11-25 | 4574 etc rela | 大幸薬品 | 1003.3300170898438 | 984.3330078125 | 1000 | 992 | 981.936 | 0.333008 | 0.034 | |||
| 2019-11-22 | 4574 etc rela | 大幸薬品 | 1003.3300170898438 | 986.3330078125 | 1003.3300170898438 | 991.6669921875 | 981.606 | -11.663 | -1.162 | |||
| 2019-11-21 | 4574 etc rela | 大幸薬品 | 1023.3300170898438 | 983.6669921875 | 1015 | 1003.3300170898438 | 993.151 | -2036.67 | -66.996 | |||
| 2019-11-20 | 4574 etc rela | 大幸薬品 | 3080 | 2999 | 3000 | 3040 | 3009.159 | 2041 | 204.304 | |||
| 2019-11-19 | 4574 etc rela | 大幸薬品 | 1000 | 971.6669921875 | 971.6669921875 | 999 | 988.865 | 35.333 | 3.667 | |||
| 2019-11-18 | 4574 etc rela | 大幸薬品 | 965.6669921875 | 936 | 938.6669921875 | 963.6669921875 | 953.891 | 35 | 3.769 | |||
| 2019-11-15 | 4574 etc rela | 大幸薬品 | 934 | 906 | 906 | 928.6669921875 | 919.246 | 23.334 | 2.577 | |||
| 2019-11-14 | 4574 etc rela | 大幸薬品 | 927.3330078125 | 904 | 916 | 905.3330078125 | 896.148 | -8 | -0.876 | |||
| 2019-11-13 | 4574 etc rela | 大幸薬品 | 926.6669921875 | 895.6669921875 | 919 | 913.3330078125 | 904.067 | -14 | -1.51 | |||
| 2019-11-12 | 4574 etc rela | 大幸薬品 | 950.3330078125 | 925.3330078125 | 943.3330078125 | 927.3330078125 | 917.925 | -16 | -1.696 | |||
| 2019-11-11 | 4574 etc rela | 大幸薬品 | 959.6669921875 | 938 | 949.6669921875 | 943.3330078125 | 933.763 | 17.333 | 1.872 | |||
| 2019-11-08 | 4574 etc rela | 大幸薬品 | 946.6669921875 | 917.6669921875 | 946.6669921875 | 926 | 916.606 | -14 | -1.489 | |||
| 2019-11-07 | 4574 etc rela | 大幸薬品 | 941 | 915.6669921875 | 929 | 940 | 930.464 | 11.333 | 1.22 | |||
| 2019-11-06 | 4574 etc rela | 大幸薬品 | 943.6669921875 | 925 | 943.3330078125 | 928.6669921875 | 919.246 | -21 | -2.211 | |||
| 2019-11-05 | 4574 etc rela | 大幸薬品 | 969.6669921875 | 944 | 961 | 949.6669921875 | 940.033 | -11.333 | -1.179 | |||
| 2019-11-01 | 4574 etc rela | 大幸薬品 | 964.6669921875 | 946 | 952.6669921875 | 961 | 951.251 | -4.33301 | -0.449 | |||
| 2019-10-31 | 4574 etc rela | 大幸薬品 | 970.6669921875 | 948.6669921875 | 967.6669921875 | 965.3330078125 | 955.54 | -2.33398 | -0.241 | |||
| 2019-10-30 | 4574 etc rela | 大幸薬品 | 969.6669921875 | 943.6669921875 | 954 | 967.6669921875 | 957.85 | 14 | 1.468 | |||
| 2019-10-29 | 4574 etc rela | 大幸薬品 | 974.3330078125 | 948.6669921875 | 948.6669921875 | 953.6669921875 | 943.992 | 5 | 0.527 | |||
| 2019-10-28 | 4574 etc rela | 大幸薬品 | 966.3330078125 | 933.3330078125 | 966.3330078125 | 948.6669921875 | 939.043 | -15.666 | -1.625 | |||
| 2019-10-25 | 4574 etc rela | 大幸薬品 | 965 | 925.3330078125 | 940 | 964.3330078125 | 954.55 | 20.666 | 2.19 | |||
| 2019-10-24 | 4574 etc rela | 大幸薬品 | 976.6669921875 | 939.3330078125 | 976.6669921875 | 943.6669921875 | 934.093 | -22 | -2.278 | |||
| 2019-10-23 | 4574 etc rela | 大幸薬品 | 976 | 944.6669921875 | 952.6669921875 | 965.6669921875 | 955.87 | 19 | 2.007 | |||
| 2019-10-21 | 4574 etc rela | 大幸薬品 | 963 | 935 | 940 | 946.6669921875 | 937.063 | 18 | 1.938 | |||
| 2019-10-18 | 4574 etc rela | 大幸薬品 | 932 | 906.3330078125 | 906.3330078125 | 928.6669921875 | 919.246 | 29.667 | 3.3 | |||
| 2019-10-17 | 4574 etc rela | 大幸薬品 | 915 | 886.6669921875 | 900 | 899 | 889.88 | 3 | 0.335 | |||
| 2019-10-16 | 4574 etc rela | 大幸薬品 | 920 | 880.3330078125 | 900 | 896 | 886.91 | 1.33301 | 0.149 | |||
| 2019-10-15 | 4574 etc rela | 大幸薬品 | 914.3330078125 | 862 | 871.6669921875 | 894.6669921875 | 885.591 | 33.667 | 3.91 | |||
| 2019-10-11 | 4574 etc rela | 大幸薬品 | 864.6669921875 | 847 | 858.3330078125 | 861 | 852.265 | 7 | 0.82 | |||
| 2019-10-10 | 4574 etc rela | 大幸薬品 | 875.3330078125 | 852.3330078125 | 869.3330078125 | 854 | 845.336 | -22.333 | -2.548 | |||
| 2019-10-09 | 4574 etc rela | 大幸薬品 | 882.3330078125 | 854.6669921875 | 863.3330078125 | 876.3330078125 | 867.443 | 5 | 0.574 | |||
| 2019-10-08 | 4574 etc rela | 大幸薬品 | 875 | 824.6669921875 | 832.6669921875 | 871.3330078125 | 862.493 | 49.666 | 6.045 | |||
| 2019-10-07 | 4574 etc rela | 大幸薬品 | 839.3330078125 | 820 | 833.3330078125 | 821.6669921875 | 813.331 | -3.66602 | -0.444 | |||
| 2019-10-04 | 4574 etc rela | 大幸薬品 | 844 | 818.3330078125 | 836.3330078125 | 825.3330078125 | 816.96 | -15.334 | -1.824 | |||
| 2019-10-03 | 4574 etc rela | 大幸薬品 | 854.6669921875 | 830.6669921875 | 837.3330078125 | 840.6669921875 | 832.138 | -5 | -0.591 | |||
| 2019-10-02 | 4574 etc rela | 大幸薬品 | 857 | 819 | 819 | 845.6669921875 | 837.088 | 22.667 | 2.754 | |||
| 2019-10-01 | 4574 etc rela | 大幸薬品 | 830.3330078125 | 812.6669921875 | 812.6669921875 | 823 | 814.651 | 1 | 0.122 | |||
| 2019-09-30 | 4574 etc rela | 大幸薬品 | 831.3330078125 | 817.6669921875 | 824 | 822 | 813.661 | 3.33301 | 0.407 | |||
| 2019-09-27 | 4574 etc rela | 大幸薬品 | 841.3330078125 | 809 | 841.3330078125 | 818.6669921875 | 810.362 | -25.333 | -3.002 | |||
| 2019-09-26 | 4574 etc rela | 大幸薬品 | 848.3330078125 | 825 | 826.6669921875 | 844 | 832.138 | 25.667 | 3.136 | |||
| 2019-09-25 | 4574 etc rela | 大幸薬品 | 823.3330078125 | 806.6669921875 | 823.3330078125 | 818.3330078125 | 806.832 | 0.333008 | 0.041 | |||
| 2019-09-24 | 4574 etc rela | 大幸薬品 | 829 | 812.6669921875 | 818.3330078125 | 818 | 806.503 | -0.333008 | -0.041 | |||
| 2019-09-20 | 4574 etc rela | 大幸薬品 | 820.3330078125 | 796.3330078125 | 796.3330078125 | 818.3330078125 | 806.832 | 22.666 | 2.849 | |||
| 2019-09-19 | 4574 etc rela | 大幸薬品 | 795.6669921875 | 777.6669921875 | 777.6669921875 | 795.6669921875 | 784.484 | 24.334 | 3.155 | |||
| 2019-09-18 | 4574 etc rela | 大幸薬品 | 796.3330078125 | 769.3330078125 | 796.3330078125 | 771.3330078125 | 760.492 | -28.667 | -3.583 | |||
| 2019-09-17 | 4574 etc rela | 大幸薬品 | 806 | 792.3330078125 | 798 | 800 | 788.756 | 1.66699 | 0.209 | |||
| 2019-09-13 | 4574 etc rela | 大幸薬品 | 798.3330078125 | 763 | 763.3330078125 | 798.3330078125 | 787.113 | 41.333 | 5.46 | |||
| 2019-09-12 | 4574 etc rela | 大幸薬品 | 762.3330078125 | 748.6669921875 | 748.6669921875 | 757 | 746.361 | 8.33301 | 1.113 | |||
| 2019-09-11 | 4574 etc rela | 大幸薬品 | 749.3330078125 | 741.3330078125 | 748.3330078125 | 748.6669921875 | 738.145 | 0 | 0 | |||
| 2019-09-10 | 4574 etc rela | 大幸薬品 | 778 | 744.6669921875 | 778 | 748.6669921875 | 738.145 | -32 | -4.099 | |||
| 2019-09-09 | 4574 etc rela | 大幸薬品 | 787.3330078125 | 759 | 759 | 780.6669921875 | 769.695 | 18 | 2.36 | |||
| 2019-09-06 | 4574 etc rela | 大幸薬品 | 770.6669921875 | 760.3330078125 | 765 | 762.6669921875 | 751.948 | 2.33398 | 0.307 | |||
| 2019-09-05 | 4574 etc rela | 大幸薬品 | 764.3330078125 | 739.3330078125 | 739.3330078125 | 760.3330078125 | 749.647 | 21.333 | 2.887 | |||
| 2019-09-04 | 4574 etc rela | 大幸薬品 | 753.6669921875 | 736 | 736 | 739 | 728.614 | -6 | -0.805 | |||
| 2019-09-03 | 4574 etc rela | 大幸薬品 | 752 | 733 | 733.6669921875 | 745 | 734.529 | 10.333 | 1.406 | |||
| 2019-09-02 | 4574 etc rela | 大幸薬品 | 742.6669921875 | 733.6669921875 | 733.6669921875 | 734.6669921875 | 724.342 | -0.666016 | -0.091 | |||
| 2019-08-30 | 4574 etc rela | 大幸薬品 | 744.3330078125 | 730 | 730 | 735.3330078125 | 724.998 | 5.33301 | 0.731 | |||
| 2019-08-29 | 4574 etc rela | 大幸薬品 | 736.3330078125 | 730 | 736 | 730 | 719.74 | -4 | -0.545 | |||
| 2019-08-28 | 4574 etc rela | 大幸薬品 | 739 | 732.3330078125 | 732.3330078125 | 734 | 723.684 | 1.66699 | 0.228 | |||
| 2019-08-27 | 4574 etc rela | 大幸薬品 | 736.3330078125 | 721.3330078125 | 721.3330078125 | 732.3330078125 | 722.04 | 11.666 | 1.619 | |||
| 2019-08-26 | 4574 etc rela | 大幸薬品 | 734 | 720.6669921875 | 722 | 720.6669921875 | 710.538 | -17 | -2.305 | |||
| 2019-08-23 | 4574 etc rela | 大幸薬品 | 741.3330078125 | 732.3330078125 | 737.3330078125 | 737.6669921875 | 727.299 | 0.666992 | 0.091 | |||
| 2019-08-22 | 4574 etc rela | 大幸薬品 | 758.6669921875 | 729 | 748 | 737 | 726.642 | -0.666992 | -0.09 | |||
| 2019-08-21 | 4574 etc rela | 大幸薬品 | 763.3330078125 | 737.3330078125 | 746.6669921875 | 737.6669921875 | 727.299 | -31.666 | -4.116 | |||
| 2019-08-20 | 4574 etc rela | 大幸薬品 | 790.6669921875 | 766.6669921875 | 786.6669921875 | 769.3330078125 | 758.52 | -10.334 | -1.325 | |||
| 2019-08-19 | 4574 etc rela | 大幸薬品 | 796.6669921875 | 774.3330078125 | 775.6669921875 | 779.6669921875 | 768.709 | 12 | 1.563 | |||
| 2019-08-16 | 4574 etc rela | 大幸薬品 | 786 | 747 | 747 | 767.6669921875 | 756.878 | 20.667 | 2.767 | |||
| 2019-08-15 | 4574 etc rela | 大幸薬品 | 752 | 713.3330078125 | 725 | 747 | 736.501 | 10.333 | 1.403 | |||
| 2019-08-14 | 4574 etc rela | 大幸薬品 | 737.6669921875 | 687 | 691.3330078125 | 736.6669921875 | 726.314 | 49.667 | 7.23 | |||
| 2019-08-13 | 4574 etc rela | 大幸薬品 | 708.6669921875 | 674 | 708.6669921875 | 687 | 677.345 | -44.333 | -6.062 | |||
| 2019-08-09 | 4574 etc rela | 大幸薬品 | 737.6669921875 | 722.6669921875 | 727 | 731.3330078125 | 721.055 | 4.66602 | 0.642 | |||
| 2019-08-08 | 4574 etc rela | 大幸薬品 | 731.6669921875 | 706 | 721.6669921875 | 726.6669921875 | 716.454 | 14.334 | 2.012 | |||
| 2019-08-07 | 4574 etc rela | 大幸薬品 | 753 | 712 | 751.6669921875 | 712.3330078125 | 702.322 | -40.667 | -5.401 | |||
| 2019-08-06 | 4574 etc rela | 大幸薬品 | 755.6669921875 | 717.6669921875 | 717.6669921875 | 753 | 742.417 | 18.667 | 2.542 | |||
| 2019-08-05 | 4574 etc rela | 大幸薬品 | 737 | 724.3330078125 | 733.3330078125 | 734.3330078125 | 724.012 | -4.66699 | -0.632 | |||
| 2019-08-02 | 4574 etc rela | 大幸薬品 | 741.6669921875 | 732.6669921875 | 733.3330078125 | 739 | 728.614 | 0.666992 | 0.09 | |||
| 2019-08-01 | 4574 etc rela | 大幸薬品 | 743 | 730.3330078125 | 740.6669921875 | 738.3330078125 | 727.956 | -9.33398 | -1.248 | |||
| 2019-07-31 | 4574 etc rela | 大幸薬品 | 752.6669921875 | 727.6669921875 | 735 | 747.6669921875 | 737.159 | 12.667 | 1.723 | |||
| 2019-07-30 | 4574 etc rela | 大幸薬品 | 750.3330078125 | 733.3330078125 | 748 | 735 | 724.67 | -13 | -1.738 | |||
| 2019-07-29 | 4574 etc rela | 大幸薬品 | 751.6669921875 | 743.6669921875 | 746.3330078125 | 748 | 737.487 | 12.333 | 1.676 | |||
| 2019-07-26 | 4574 etc rela | 大幸薬品 | 744.6669921875 | 732.6669921875 | 732.6669921875 | 735.6669921875 | 725.328 | 3.33398 | 0.455 | |||
| 2019-07-25 | 4574 etc rela | 大幸薬品 | 737 | 725.6669921875 | 737 | 732.3330078125 | 722.04 | -5 | -0.678 | |||
| 2019-07-24 | 4574 etc rela | 大幸薬品 | 745.3330078125 | 730 | 733.6669921875 | 737.3330078125 | 726.97 | 3 | 0.409 | |||
| 2019-07-23 | 4574 etc rela | 大幸薬品 | 745 | 725.3330078125 | 741.6669921875 | 734.3330078125 | 724.012 | -8.33398 | -1.122 | |||
| 2019-07-22 | 4574 etc rela | 大幸薬品 | 745 | 738.6669921875 | 743.3330078125 | 742.6669921875 | 732.229 | 0 | 0 | |||
| 2019-07-19 | 4574 etc rela | 大幸薬品 | 744.3330078125 | 731.6669921875 | 731.6669921875 | 742.6669921875 | 732.229 | 13 | 1.782 | |||
| 2019-07-18 | 4574 etc rela | 大幸薬品 | 737 | 729 | 736.6669921875 | 729.6669921875 | 719.412 | -7 | -0.95 | |||
| 2019-07-17 | 4574 etc rela | 大幸薬品 | 743.3330078125 | 730.3330078125 | 738.6669921875 | 736.6669921875 | 726.314 | 1 | 0.136 | |||
| 2019-07-16 | 4574 etc rela | 大幸薬品 | 743.3330078125 | 720.6669921875 | 720.6669921875 | 735.6669921875 | 725.328 | 1 | 0.136 | |||
| 2019-07-12 | 4574 etc rela | 大幸薬品 | 735.6669921875 | 723 | 729.6669921875 | 734.6669921875 | 724.342 | 6.33398 | 0.87 | |||
| 2019-07-11 | 4574 etc rela | 大幸薬品 | 737.3330078125 | 727.3330078125 | 733.3330078125 | 728.3330078125 | 718.097 | -5 | -0.682 | |||
| 2019-07-10 | 4574 etc rela | 大幸薬品 | 737.6669921875 | 718.3330078125 | 720.6669921875 | 733.3330078125 | 723.026 | 6.33301 | 0.871 | |||
| 2019-07-09 | 4574 etc rela | 大幸薬品 | 733.3330078125 | 721 | 731.3330078125 | 727 | 716.782 | -6.66699 | -0.909 | |||
| 2019-07-08 | 4574 etc rela | 大幸薬品 | 748.6669921875 | 733.3330078125 | 740 | 733.6669921875 | 723.356 | -6.66602 | -0.9 | |||
| 2019-07-05 | 4574 etc rela | 大幸薬品 | 743.3330078125 | 724 | 729.3330078125 | 740.3330078125 | 729.928 | 9.33301 | 1.277 | |||
| 2019-07-04 | 4574 etc rela | 大幸薬品 | 733.3330078125 | 717.3330078125 | 725 | 731 | 720.726 | 7.33301 | 1.013 | |||
| 2019-07-03 | 4574 etc rela | 大幸薬品 | 729 | 706.3330078125 | 712 | 723.6669921875 | 713.496 | 13.334 | 1.877 | |||
| 2019-07-02 | 4574 etc rela | 大幸薬品 | 713.6669921875 | 687.6669921875 | 694.3330078125 | 710.3330078125 | 700.35 | 16 | 2.304 | |||
| 2019-07-01 | 4574 etc rela | 大幸薬品 | 694.3330078125 | 676.6669921875 | 676.6669921875 | 694.3330078125 | 684.575 | 26.333 | 3.942 | |||
| 2019-06-28 | 4574 etc rela | 大幸薬品 | 672.6669921875 | 657.6669921875 | 667 | 668 | 658.612 | -3.33301 | -0.496 | |||
| 2019-06-27 | 4574 etc rela | 大幸薬品 | 685 | 670.3330078125 | 683.3330078125 | 671.3330078125 | 661.898 | -14 | -2.043 | |||
| 2019-06-26 | 4574 etc rela | 大幸薬品 | 690.6669921875 | 684.3330078125 | 688.6669921875 | 685.3330078125 | 675.701 | -7.66699 | -1.106 | |||
| 2019-06-25 | 4574 etc rela | 大幸薬品 | 694.3330078125 | 687 | 693.3330078125 | 693 | 683.26 | -2 | -0.288 | |||
| 2019-06-24 | 4574 etc rela | 大幸薬品 | 702 | 695 | 696.3330078125 | 695 | 685.232 | -3.66699 | -0.525 | |||
| 2019-06-21 | 4574 etc rela | 大幸薬品 | 714.6669921875 | 698 | 714.6669921875 | 698.6669921875 | 688.848 | -16 | -2.239 | |||
| 2019-06-20 | 4574 etc rela | 大幸薬品 | 715.6669921875 | 703.3330078125 | 706.6669921875 | 714.6669921875 | 704.623 | 8 | 1.132 | |||
| 2019-06-19 | 4574 etc rela | 大幸薬品 | 708.3330078125 | 699.3330078125 | 699.3330078125 | 706.6669921875 | 696.735 | 10 | 1.435 | |||
| 2019-06-18 | 4574 etc rela | 大幸薬品 | 715.3330078125 | 695.6669921875 | 715.3330078125 | 696.6669921875 | 686.876 | -18.666 | -2.609 | |||
| 2019-06-17 | 4574 etc rela | 大幸薬品 | 729.3330078125 | 713 | 714.3330078125 | 715.3330078125 | 705.279 | -1 | -0.14 | |||
| 2019-06-14 | 4574 etc rela | 大幸薬品 | 716.3330078125 | 709.3330078125 | 712.6669921875 | 716.3330078125 | 706.265 | 5.33301 | 0.75 | |||
| 2019-06-13 | 4574 etc rela | 大幸薬品 | 713.3330078125 | 693.6669921875 | 706 | 711 | 701.007 | 0.666992 | 0.094 | |||
| 2019-06-12 | 4574 etc rela | 大幸薬品 | 713.6669921875 | 693.6669921875 | 697.3330078125 | 710.3330078125 | 700.35 | 7 | 0.995 | |||
| 2019-06-11 | 4574 etc rela | 大幸薬品 | 716 | 697.6669921875 | 705 | 703.3330078125 | 693.448 | -2.33398 | -0.331 | |||
| 2019-06-10 | 4574 etc rela | 大幸薬品 | 709.6669921875 | 696.3330078125 | 700 | 705.6669921875 | 695.749 | 7.33398 | 1.05 | |||
| 2019-06-07 | 4574 etc rela | 大幸薬品 | 702.6669921875 | 681 | 684.6669921875 | 698.3330078125 | 688.518 | 9.66602 | 1.404 | |||
| 2019-06-06 | 4574 etc rela | 大幸薬品 | 698.3330078125 | 681.6669921875 | 698.3330078125 | 688.6669921875 | 678.988 | -10 | -1.431 | |||
| 2019-06-05 | 4574 etc rela | 大幸薬品 | 703 | 691 | 697 | 698.6669921875 | 688.848 | 3.66699 | 0.528 | |||
| 2019-06-04 | 4574 etc rela | 大幸薬品 | 696.6669921875 | 671 | 676.6669921875 | 695 | 685.232 | 19.667 | 2.912 | |||
| 2019-06-03 | 4574 etc rela | 大幸薬品 | 685.6669921875 | 656.6669921875 | 667.3330078125 | 675.3330078125 | 665.842 | 5 | 0.746 | |||
| 2019-05-31 | 4574 etc rela | 大幸薬品 | 682.3330078125 | 658.3330078125 | 658.3330078125 | 670.3330078125 | 660.912 | 16.333 | 2.497 | |||
| 2019-05-30 | 4574 etc rela | 大幸薬品 | 665.6669921875 | 641.3330078125 | 645.6669921875 | 654 | 644.808 | 13.333 | 2.081 | |||
| 2019-05-29 | 4574 etc rela | 大幸薬品 | 644 | 633.6669921875 | 640.3330078125 | 640.6669921875 | 631.663 | 0 | 0 | |||
| 2019-05-28 | 4574 etc rela | 大幸薬品 | 645 | 625.3330078125 | 626.3330078125 | 640.6669921875 | 631.663 | 15.667 | 2.507 | |||
| 2019-05-27 | 4574 etc rela | 大幸薬品 | 629.6669921875 | 601 | 601.3330078125 | 625 | 616.216 | 34 | 5.753 | |||
| 2019-05-24 | 4574 etc rela | 大幸薬品 | 600.6669921875 | 583.6669921875 | 600 | 591 | 582.694 | -15.667 | -2.582 | |||
| 2019-05-23 | 4574 etc rela | 大幸薬品 | 646 | 606.6669921875 | 639.3330078125 | 606.6669921875 | 598.141 | -31.666 | -4.961 | |||
| 2019-05-22 | 4574 etc rela | 大幸薬品 | 663.3330078125 | 633.6669921875 | 663.3330078125 | 638.3330078125 | 629.362 | -26 | -3.914 | |||
| 2019-05-21 | 4574 etc rela | 大幸薬品 | 726.3330078125 | 658.3330078125 | 714 | 664.3330078125 | 654.996 | -49.667 | -6.956 | |||
| 2019-05-20 | 4574 etc rela | 大幸薬品 | 716.3330078125 | 678.3330078125 | 678.3330078125 | 714 | 703.965 | 32.333 | 4.743 | |||
| 2019-05-17 | 4574 etc rela | 大幸薬品 | 683.3330078125 | 668.6669921875 | 678 | 681.6669921875 | 672.087 | 3.66699 | 0.541 | |||
| 2019-05-16 | 4574 etc rela | 大幸薬品 | 682.6669921875 | 663.3330078125 | 663.3330078125 | 678 | 668.471 | 15.333 | 2.314 | |||
| 2019-05-15 | 4574 etc rela | 大幸薬品 | 663.3330078125 | 630.6669921875 | 643 | 662.6669921875 | 653.354 | 80.667 | 13.86 | |||
| 2019-05-14 | 4574 etc rela | 大幸薬品 | 592.6669921875 | 569.6669921875 | 570.3330078125 | 582 | 573.82 | 0.666992 | 0.115 | |||
| 2019-05-13 | 4574 etc rela | 大幸薬品 | 599.3330078125 | 581 | 593.3330078125 | 581.3330078125 | 573.163 | -10.667 | -1.802 | |||
| 2019-05-10 | 4574 etc rela | 大幸薬品 | 596.6669921875 | 586.3330078125 | 595 | 592 | 583.68 | 4 | 0.68 | |||
| 2019-05-09 | 4574 etc rela | 大幸薬品 | 595.3330078125 | 583.6669921875 | 595.3330078125 | 588 | 579.736 | -7.33301 | -1.232 | |||
| 2019-05-08 | 4574 etc rela | 大幸薬品 | 600.3330078125 | 588.3330078125 | 600.3330078125 | 595.3330078125 | 586.966 | -8 | -1.326 | |||
| 2019-05-07 | 4574 etc rela | 大幸薬品 | 609 | 600 | 609 | 603.3330078125 | 594.854 | -2 | -0.33 | |||
| 2019-04-26 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 601 | 605 | 605.3330078125 | 596.825 | 0.666016 | 0.11 | |||
| 2019-04-25 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 601.3330078125 | 605.3330078125 | 604.6669921875 | 596.169 | 1.33398 | 0.221 | |||
| 2019-04-24 | 4574 etc rela | 大幸薬品 | 611.6669921875 | 594 | 611.6669921875 | 603.3330078125 | 594.854 | -3.66699 | -0.604 | |||
| 2019-04-23 | 4574 etc rela | 大幸薬品 | 613 | 604.6669921875 | 607.3330078125 | 607 | 598.469 | -1 | -0.164 | |||
| 2019-04-22 | 4574 etc rela | 大幸薬品 | 610.3330078125 | 603 | 603 | 608 | 599.455 | 4.66699 | 0.774 | |||
| 2019-04-19 | 4574 etc rela | 大幸薬品 | 608 | 598.3330078125 | 604 | 603.3330078125 | 594.854 | -1 | -0.165 | |||
| 2019-04-18 | 4574 etc rela | 大幸薬品 | 607.3330078125 | 596.6669921875 | 605.3330078125 | 604.3330078125 | 595.839 | -4 | -0.658 | |||
| 2019-04-17 | 4574 etc rela | 大幸薬品 | 612 | 602.6669921875 | 606 | 608.3330078125 | 599.783 | 1.66602 | 0.275 | |||
| 2019-04-16 | 4574 etc rela | 大幸薬品 | 609.3330078125 | 603.6669921875 | 605.6669921875 | 606.6669921875 | 598.141 | 0 | 0 | |||
| 2019-04-15 | 4574 etc rela | 大幸薬品 | 615.3330078125 | 601.3330078125 | 606 | 606.6669921875 | 598.141 | 0.666992 | 0.11 | |||
| 2019-04-12 | 4574 etc rela | 大幸薬品 | 612 | 604.3330078125 | 612 | 606 | 597.483 | -4 | -0.656 | |||
| 2019-04-11 | 4574 etc rela | 大幸薬品 | 612 | 603.3330078125 | 606.6669921875 | 610 | 601.427 | 1 | 0.164 | |||
| 2019-04-10 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 600 | 606.3330078125 | 609 | 600.441 | -1 | -0.164 | |||
| 2019-04-09 | 4574 etc rela | 大幸薬品 | 616.6669921875 | 606 | 610 | 610 | 601.427 | -3.33301 | -0.543 | |||
| 2019-04-08 | 4574 etc rela | 大幸薬品 | 620 | 609 | 619.6669921875 | 613.3330078125 | 604.713 | -3.33398 | -0.541 | |||
| 2019-04-05 | 4574 etc rela | 大幸薬品 | 623.3330078125 | 613.3330078125 | 623.3330078125 | 616.6669921875 | 608 | -7.66602 | -1.228 | |||
| 2019-04-04 | 4574 etc rela | 大幸薬品 | 628.3330078125 | 614 | 614 | 624.3330078125 | 615.558 | 10 | 1.628 | |||
| 2019-04-03 | 4574 etc rela | 大幸薬品 | 619 | 604 | 619 | 614.3330078125 | 605.699 | -6.66699 | -1.074 | |||
| 2019-04-02 | 4574 etc rela | 大幸薬品 | 627.6669921875 | 621 | 627.6669921875 | 621 | 612.272 | -3.66699 | -0.587 | |||
| 2019-04-01 | 4574 etc rela | 大幸薬品 | 633 | 624.6669921875 | 631 | 624.6669921875 | 615.888 | -1.66602 | -0.266 | |||
| 2019-03-29 | 4574 etc rela | 大幸薬品 | 633 | 624 | 628 | 626.3330078125 | 617.53 | -4 | -0.635 | |||
| 2019-03-28 | 4574 etc rela | 大幸薬品 | 634 | 625 | 634 | 630.3330078125 | 621.474 | -3 | -0.474 | |||
| 2019-03-27 | 4574 etc rela | 大幸薬品 | 637.3330078125 | 628.3330078125 | 633.3330078125 | 633.3330078125 | 624.432 | 2 | 0.317 | |||
| 2019-03-26 | 4574 etc rela | 大幸薬品 | 636.6669921875 | 623.3330078125 | 623.3330078125 | 631.3330078125 | 619.174 | 10 | 1.609 | |||
| 2019-03-25 | 4574 etc rela | 大幸薬品 | 632.6669921875 | 616.6669921875 | 632.6669921875 | 621.3330078125 | 609.366 | -14.667 | -2.306 | |||
| 2019-03-22 | 4574 etc rela | 大幸薬品 | 636.3330078125 | 631.6669921875 | 635.3330078125 | 636 | 623.751 | 0.666992 | 0.105 | |||
| 2019-03-20 | 4574 etc rela | 大幸薬品 | 643 | 631.6669921875 | 634.6669921875 | 635.3330078125 | 623.096 | 5.33301 | 0.847 | |||
| 2019-03-19 | 4574 etc rela | 大幸薬品 | 630 | 614 | 628.3330078125 | 630 | 617.866 | 2.33301 | 0.372 | |||
| 2019-03-18 | 4574 etc rela | 大幸薬品 | 641 | 625 | 630.6669921875 | 627.6669921875 | 615.578 | -1 | -0.159 | |||
| 2019-03-15 | 4574 etc rela | 大幸薬品 | 639 | 600 | 602.6669921875 | 628.6669921875 | 616.559 | 24 | 3.969 | |||
| 2019-03-14 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 600 | 606.3330078125 | 604.6669921875 | 593.021 | 0.666992 | 0.11 | |||
| 2019-03-13 | 4574 etc rela | 大幸薬品 | 614 | 600 | 607.3330078125 | 604 | 592.367 | -3 | -0.494 | |||
| 2019-03-12 | 4574 etc rela | 大幸薬品 | 618.3330078125 | 598 | 599.6669921875 | 607 | 595.309 | 10.333 | 1.732 | |||
| 2019-03-11 | 4574 etc rela | 大幸薬品 | 600.3330078125 | 590.3330078125 | 590.3330078125 | 596.6669921875 | 585.175 | 3 | 0.505 | |||
| 2019-03-08 | 4574 etc rela | 大幸薬品 | 597.6669921875 | 588.6669921875 | 589.3330078125 | 593.6669921875 | 582.233 | -2.66602 | -0.447 | |||
| 2019-03-07 | 4574 etc rela | 大幸薬品 | 606.3330078125 | 586.6669921875 | 600.3330078125 | 596.3330078125 | 584.848 | -8 | -1.324 | |||
| 2019-03-06 | 4574 etc rela | 大幸薬品 | 608.6669921875 | 597 | 601.6669921875 | 604.3330078125 | 592.693 | -1 | -0.165 | |||
| 2019-03-05 | 4574 etc rela | 大幸薬品 | 605.6669921875 | 596 | 600 | 605.3330078125 | 593.674 | 0.666016 | 0.11 | |||
| 2019-03-04 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 598.6669921875 | 604.3330078125 | 604.6669921875 | 593.021 | 0.333984 | 0.055 | |||
| 2019-03-01 | 4574 etc rela | 大幸薬品 | 611.6669921875 | 603.3330078125 | 603.6669921875 | 604.3330078125 | 592.693 | -1.33398 | -0.22 | |||
| 2019-02-28 | 4574 etc rela | 大幸薬品 | 607.6669921875 | 597 | 606 | 605.6669921875 | 594.002 | 1.33398 | 0.221 | |||
| 2019-02-27 | 4574 etc rela | 大幸薬品 | 605.6669921875 | 595 | 600 | 604.3330078125 | 592.693 | 5 | 0.834 | |||
| 2019-02-26 | 4574 etc rela | 大幸薬品 | 605.6669921875 | 596.6669921875 | 599.3330078125 | 599.3330078125 | 587.79 | -4 | -0.663 | |||
| 2019-02-25 | 4574 etc rela | 大幸薬品 | 614.6669921875 | 601.3330078125 | 607.3330078125 | 603.3330078125 | 591.713 | -4.33398 | -0.713 | |||
| 2019-02-22 | 4574 etc rela | 大幸薬品 | 610.6669921875 | 595 | 605.3330078125 | 607.6669921875 | 595.963 | -2 | -0.328 | |||
| 2019-02-21 | 4574 etc rela | 大幸薬品 | 612.6669921875 | 606.3330078125 | 612.3330078125 | 609.6669921875 | 597.925 | -2 | -0.327 | |||
| 2019-02-20 | 4574 etc rela | 大幸薬品 | 622.3330078125 | 610.6669921875 | 610.6669921875 | 611.6669921875 | 599.886 | -3.33301 | -0.542 | |||
| 2019-02-19 | 4574 etc rela | 大幸薬品 | 622 | 605.6669921875 | 605.6669921875 | 615 | 603.155 | 9 | 1.485 | |||
| 2019-02-18 | 4574 etc rela | 大幸薬品 | 609.6669921875 | 599.3330078125 | 601.6669921875 | 606 | 594.328 | 11.333 | 1.906 | |||
| 2019-02-15 | 4574 etc rela | 大幸薬品 | 600.6669921875 | 588.3330078125 | 600.6669921875 | 594.6669921875 | 583.214 | -6 | -0.999 | |||
| 2019-02-14 | 4574 etc rela | 大幸薬品 | 607.3330078125 | 591.6669921875 | 591.6669921875 | 600.6669921875 | 589.098 | 5 | 0.839 | |||
| 2019-02-13 | 4574 etc rela | 大幸薬品 | 598.3330078125 | 586 | 588 | 595.6669921875 | 584.194 | 5.33398 | 0.904 | |||
| 2019-02-12 | 4574 etc rela | 大幸薬品 | 595 | 557.3330078125 | 560 | 590.3330078125 | 578.963 | 3.66602 | 0.625 | |||
| 2019-02-08 | 4574 etc rela | 大幸薬品 | 591.3330078125 | 570 | 576.3330078125 | 586.6669921875 | 575.368 | 5.33398 | 0.918 | |||
| 2019-02-07 | 4574 etc rela | 大幸薬品 | 600.6669921875 | 581.3330078125 | 600.3330078125 | 581.3330078125 | 570.136 | -19.334 | -3.219 | |||
| 2019-02-06 | 4574 etc rela | 大幸薬品 | 609 | 600.6669921875 | 603 | 600.6669921875 | 589.098 | 0.333984 | 0.056 | |||
| 2019-02-05 | 4574 etc rela | 大幸薬品 | 601.6669921875 | 583.6669921875 | 585.6669921875 | 600.3330078125 | 588.771 | 14.666 | 2.504 | |||
| 2019-02-04 | 4574 etc rela | 大幸薬品 | 590 | 581 | 582 | 585.6669921875 | 574.387 | 12.667 | 2.211 | |||
| 2019-02-01 | 4574 etc rela | 大幸薬品 | 574 | 569.3330078125 | 569.3330078125 | 573 | 561.964 | 0.333008 | 0.058 | |||
| 2019-01-31 | 4574 etc rela | 大幸薬品 | 579.6669921875 | 570.6669921875 | 572.6669921875 | 572.6669921875 | 561.637 | 0 | 0 | |||
| 2019-01-30 | 4574 etc rela | 大幸薬品 | 584.3330078125 | 572 | 579.3330078125 | 572.6669921875 | 561.637 | -5 | -0.866 | |||
| 2019-01-29 | 4574 etc rela | 大幸薬品 | 578.6669921875 | 566.6669921875 | 578.6669921875 | 577.6669921875 | 566.541 | -1.66602 | -0.288 | |||
| 2019-01-28 | 4574 etc rela | 大幸薬品 | 596.6669921875 | 577.3330078125 | 596.6669921875 | 579.3330078125 | 568.175 | -15 | -2.524 | |||
| 2019-01-25 | 4574 etc rela | 大幸薬品 | 603.3330078125 | 591.3330078125 | 600.6669921875 | 594.3330078125 | 582.886 | -5.66699 | -0.944 | |||
| 2019-01-24 | 4574 etc rela | 大幸薬品 | 606 | 594.3330078125 | 601.3330078125 | 600 | 588.444 | -1.33301 | -0.222 | |||
| 2019-01-23 | 4574 etc rela | 大幸薬品 | 610.6669921875 | 596 | 604 | 601.3330078125 | 589.751 | -2.66699 | -0.442 | |||
| 2019-01-22 | 4574 etc rela | 大幸薬品 | 608.3330078125 | 600.3330078125 | 608.3330078125 | 604 | 592.367 | -1 | -0.165 | |||
| 2019-01-21 | 4574 etc rela | 大幸薬品 | 611.3330078125 | 600.6669921875 | 607.3330078125 | 605 | 593.348 | -3.33301 | -0.548 | |||
| 2019-01-18 | 4574 etc rela | 大幸薬品 | 618.6669921875 | 606.6669921875 | 616 | 608.3330078125 | 596.616 | -4.66699 | -0.761 | |||
| 2019-01-17 | 4574 etc rela | 大幸薬品 | 616.3330078125 | 605.6669921875 | 613.3330078125 | 613 | 601.194 | -1.33301 | -0.217 | |||
| 2019-01-16 | 4574 etc rela | 大幸薬品 | 623.6669921875 | 612.6669921875 | 618 | 614.3330078125 | 602.501 | -4.66699 | -0.754 | |||
| 2019-01-15 | 4574 etc rela | 大幸薬品 | 620 | 610 | 610 | 619 | 607.078 | 5.66699 | 0.924 | |||
| 2019-01-11 | 4574 etc rela | 大幸薬品 | 619.3330078125 | 610 | 610 | 613.3330078125 | 601.52 | -2.66699 | -0.433 | |||
| 2019-01-10 | 4574 etc rela | 大幸薬品 | 621 | 607.6669921875 | 607.6669921875 | 616 | 604.136 | -3 | -0.485 | |||
| 2019-01-09 | 4574 etc rela | 大幸薬品 | 625.3330078125 | 617.3330078125 | 625.3330078125 | 619 | 607.078 | -0.666992 | -0.108 | |||
| 2019-01-08 | 4574 etc rela | 大幸薬品 | 624.6669921875 | 615.6669921875 | 619.6669921875 | 619.6669921875 | 607.732 | -0.666016 | -0.107 | |||
| 2019-01-07 | 4574 etc rela | 大幸薬品 | 645.3330078125 | 619 | 635 | 620.3330078125 | 608.385 | -5 | -0.8 | |||
| 2019-01-04 | 4574 etc rela | 大幸薬品 | 639.3330078125 | 621.3330078125 | 623.6669921875 | 625.3330078125 | 613.289 | -24 | -3.696 | |||
| 2018-12-31 | 4574 etc rela | 大幸薬品 | 649.3330078125 | 649.3330078125 | 649.3330078125 | 649.3330078125 | 636.827 | 0 | 0 | |||
| 2018-12-28 | 4574 etc rela | 大幸薬品 | 653.6669921875 | 613 | 613 | 649.3330078125 | 636.827 | 35 | 5.697 | |||
| 2018-12-27 | 4574 etc rela | 大幸薬品 | 619.6669921875 | 600.3330078125 | 600.3330078125 | 614.3330078125 | 602.501 | 29.666 | 5.074 | |||
| 2018-12-26 | 4574 etc rela | 大幸薬品 | 598.3330078125 | 540.6669921875 | 540.6669921875 | 584.6669921875 | 573.406 | 43.667 | 8.072 | |||
| 2018-12-25 | 4574 etc rela | 大幸薬品 | 568.6669921875 | 537 | 567 | 541 | 530.58 | -50 | -8.46 | |||
| 2018-12-24 | 4574 etc rela | 大幸薬品 | 591 | 591 | 591 | 591 | 579.617 | 0 | 0 | |||
| 2018-12-21 | 4574 etc rela | 大幸薬品 | 597.6669921875 | 585.3330078125 | 589.6669921875 | 591 | 579.617 | 0.666992 | 0.113 | |||
| 2018-12-20 | 4574 etc rela | 大幸薬品 | 605.3330078125 | 584.6669921875 | 598.6669921875 | 590.3330078125 | 578.963 | -13.334 | -2.209 | |||
| 2018-12-19 | 4574 etc rela | 大幸薬品 | 606.6669921875 | 598.3330078125 | 600 | 603.6669921875 | 592.04 | 5 | 0.835 | |||
| 2018-12-18 | 4574 etc rela | 大幸薬品 | 624.6669921875 | 598.6669921875 | 624.6669921875 | 598.6669921875 | 587.137 | -32.333 | -5.124 | |||
| 2018-12-17 | 4574 etc rela | 大幸薬品 | 644.3330078125 | 621 | 642 | 631 | 618.847 | -12.333 | -1.917 | |||
| 2018-12-14 | 4574 etc rela | 大幸薬品 | 661.6669921875 | 638 | 643 | 643.3330078125 | 630.942 | 0 | 0 | |||
| 2018-12-13 | 4574 etc rela | 大幸薬品 | 644 | 625 | 625 | 643.3330078125 | 630.942 | 18.333 | 2.933 | |||
| 2018-12-12 | 4574 etc rela | 大幸薬品 | 628.3330078125 | 622.3330078125 | 625 | 625 | 612.962 | 9 | 1.461 | |||
| 2018-12-11 | 4574 etc rela | 大幸薬品 | 625 | 614.3330078125 | 625 | 616 | 604.136 | -4 | -0.645 | |||
| 2018-12-10 | 4574 etc rela | 大幸薬品 | 636 | 619.3330078125 | 634 | 620 | 608.059 | -17 | -2.669 | |||
| 2018-12-07 | 4574 etc rela | 大幸薬品 | 640.6669921875 | 633 | 638.6669921875 | 637 | 624.731 | -2.66699 | -0.417 | |||
| 2018-12-06 | 4574 etc rela | 大幸薬品 | 658 | 637.6669921875 | 653 | 639.6669921875 | 627.347 | -19.666 | -2.983 | |||
| 2018-12-05 | 4574 etc rela | 大幸薬品 | 662.3330078125 | 645.6669921875 | 650 | 659.3330078125 | 646.634 | -0.666992 | -0.101 | |||
| 2018-12-04 | 4574 etc rela | 大幸薬品 | 666.3330078125 | 654 | 660 | 660 | 647.288 | -6.33301 | -0.95 | |||
| 2018-12-03 | 4574 etc rela | 大幸薬品 | 668.3330078125 | 661.3330078125 | 663 | 666.3330078125 | 653.499 | -3.66699 | -0.547 | |||
| 2018-11-30 | 4574 etc rela | 大幸薬品 | 670.6669921875 | 662.3330078125 | 663.3330078125 | 670 | 657.096 | 3.33301 | 0.5 | |||
| 2018-11-29 | 4574 etc rela | 大幸薬品 | 671.6669921875 | 658.3330078125 | 666.3330078125 | 666.6669921875 | 653.827 | -0.666016 | -0.1 | |||
| 2018-11-28 | 4574 etc rela | 大幸薬品 | 668.6669921875 | 657.6669921875 | 666.3330078125 | 667.3330078125 | 654.48 | 1 | 0.15 | |||
| 2018-11-27 | 4574 etc rela | 大幸薬品 | 668.6669921875 | 662 | 668.3330078125 | 666.3330078125 | 653.499 | -2 | -0.299 | |||
| 2018-11-26 | 4574 etc rela | 大幸薬品 | 671.6669921875 | 662.3330078125 | 664.3330078125 | 668.3330078125 | 655.461 | -1.33398 | -0.199 | |||
| 2018-11-23 | 4574 etc rela | 大幸薬品 | 669.6669921875 | 669.6669921875 | 669.6669921875 | 669.6669921875 | 656.769 | 0 | 0 | |||
| 2018-11-22 | 4574 etc rela | 大幸薬品 | 672 | 661.6669921875 | 667 | 669.6669921875 | 656.769 | 2.66699 | 0.4 | |||
| 2018-11-21 | 4574 etc rela | 大幸薬品 | 670 | 656.3330078125 | 663 | 667 | 654.154 | -3.66699 | -0.547 | |||
| 2018-11-20 | 4574 etc rela | 大幸薬品 | 673.3330078125 | 651 | 673.3330078125 | 670.6669921875 | 657.75 | -0.333008 | -0.05 | |||
| 2018-11-19 | 4574 etc rela | 大幸薬品 | 682.3330078125 | 666.3330078125 | 666.3330078125 | 671 | 658.076 | 0.333008 | 0.05 | |||
| 2018-11-16 | 4574 etc rela | 大幸薬品 | 681 | 662.6669921875 | 669.6669921875 | 670.6669921875 | 657.75 | -8 | -1.179 | |||
| 2018-11-15 | 4574 etc rela | 大幸薬品 | 682.3330078125 | 668 | 670.3330078125 | 678.6669921875 | 665.596 | -6 | -0.876 | |||
| 2018-11-14 | 4574 etc rela | 大幸薬品 | 697.6669921875 | 682 | 692.3330078125 | 684.6669921875 | 671.48 | -15.333 | -2.19 | |||
| 2018-11-13 | 4574 etc rela | 大幸薬品 | 712 | 686 | 696 | 700 | 686.518 | -16.667 | -2.326 | |||
| 2018-11-12 | 4574 etc rela | 大幸薬品 | 717.3330078125 | 667 | 667 | 716.6669921875 | 702.864 | 72 | 11.169 | |||
| 2018-11-09 | 4574 etc rela | 大幸薬品 | 653 | 642.6669921875 | 647.6669921875 | 644.6669921875 | 632.251 | -9.66602 | -1.477 | |||
| 2018-11-08 | 4574 etc rela | 大幸薬品 | 654.3330078125 | 642 | 645 | 654.3330078125 | 641.73 | 14 | 2.186 | |||
| 2018-11-07 | 4574 etc rela | 大幸薬品 | 650 | 629.6669921875 | 637 | 640.3330078125 | 628 | 10.333 | 1.64 | |||
| 2018-11-06 | 4574 etc rela | 大幸薬品 | 636.3330078125 | 629 | 634 | 630 | 617.866 | 4.66699 | 0.746 | |||
| 2018-11-05 | 4574 etc rela | 大幸薬品 | 633 | 619.6669921875 | 622.6669921875 | 625.3330078125 | 613.289 | 0.333008 | 0.053 | |||
| 2018-11-02 | 4574 etc rela | 大幸薬品 | 627.6669921875 | 617 | 618.3330078125 | 625 | 612.962 | 10.333 | 1.681 | |||
| 2018-11-01 | 4574 etc rela | 大幸薬品 | 620 | 608.3330078125 | 620 | 614.6669921875 | 602.828 | -1.33301 | -0.216 | |||
| 2018-10-31 | 4574 etc rela | 大幸薬品 | 620.6669921875 | 604 | 607.3330078125 | 616 | 604.136 | 8.33301 | 1.371 | |||
| 2018-10-30 | 4574 etc rela | 大幸薬品 | 607.6669921875 | 585 | 585 | 607.6669921875 | 595.963 | 17.667 | 2.994 | |||
| 2018-10-29 | 4574 etc rela | 大幸薬品 | 608 | 587.6669921875 | 608 | 590 | 578.637 | -7.33301 | -1.228 | |||
| 2018-10-26 | 4574 etc rela | 大幸薬品 | 608.6669921875 | 592.6669921875 | 608.6669921875 | 597.3330078125 | 585.828 | -5 | -0.83 | |||
| 2018-10-25 | 4574 etc rela | 大幸薬品 | 618.3330078125 | 600.3330078125 | 613.6669921875 | 602.3330078125 | 590.732 | -21.334 | -3.421 | |||
| 2018-10-24 | 4574 etc rela | 大幸薬品 | 627.3330078125 | 615 | 620.6669921875 | 623.6669921875 | 611.655 | 3.66699 | 0.591 | |||
| 2018-10-23 | 4574 etc rela | 大幸薬品 | 633.3330078125 | 619.6669921875 | 633.3330078125 | 620 | 608.059 | -11.667 | -1.847 | |||
| 2018-10-22 | 4574 etc rela | 大幸薬品 | 637 | 622 | 632.6669921875 | 631.6669921875 | 619.501 | 2.66699 | 0.424 | |||
| 2018-10-19 | 4574 etc rela | 大幸薬品 | 633.6669921875 | 620 | 625.3330078125 | 629 | 616.885 | 3.33301 | 0.533 | |||
| 2018-10-18 | 4574 etc rela | 大幸薬品 | 641.6669921875 | 625.3330078125 | 640 | 625.6669921875 | 613.617 | -13.666 | -2.138 | |||
| 2018-10-17 | 4574 etc rela | 大幸薬品 | 641.6669921875 | 628.6669921875 | 633.3330078125 | 639.3330078125 | 627.019 | 17.666 | 2.842 | |||
| 2018-10-16 | 4574 etc rela | 大幸薬品 | 627.3330078125 | 612.3330078125 | 616.6669921875 | 621.6669921875 | 609.694 | 3.66699 | 0.593 | |||
| 2018-10-15 | 4574 etc rela | 大幸薬品 | 630 | 616.6669921875 | 629.3330078125 | 618 | 606.097 | -7.66699 | -1.225 | |||
| 2018-10-12 | 4574 etc rela | 大幸薬品 | 635 | 620 | 621.3330078125 | 625.6669921875 | 613.617 | 6.33398 | 1.023 | |||
| 2018-10-11 | 4574 etc rela | 大幸薬品 | 641 | 618.3330078125 | 633.3330078125 | 619.3330078125 | 607.405 | -23.334 | -3.631 | |||
| 2018-10-10 | 4574 etc rela | 大幸薬品 | 666 | 640 | 659.6669921875 | 642.6669921875 | 630.289 | -16.666 | -2.528 | |||
| 2018-10-09 | 4574 etc rela | 大幸薬品 | 678 | 657 | 678 | 659.3330078125 | 646.634 | -1393.67 | -67.884 | |||
| 2018-10-08 | 4574 etc rela | 大幸薬品 | 2053 | 2053 | 2053 | 2053 | 2013.459 | 1368.67 | 200 | |||
| 2018-10-05 | 4574 etc rela | 大幸薬品 | 701.6669921875 | 682 | 699.6669921875 | 684.3330078125 | 671.153 | -21 | -2.977 | |||
| 2018-10-04 | 4574 etc rela | 大幸薬品 | 720.6669921875 | 703.3330078125 | 718 | 705.3330078125 | 691.748 | -10.667 | -1.49 | |||
| 2018-10-03 | 4574 etc rela | 大幸薬品 | 722 | 700.6669921875 | 714 | 716 | 702.21 | -1 | -0.139 | |||
| 2018-10-02 | 4574 etc rela | 大幸薬品 | 719.3330078125 | 702 | 703.6669921875 | 717 | 703.191 | 13.667 | 1.943 | |||
| 2018-10-01 | 4574 etc rela | 大幸薬品 | 710 | 699.6669921875 | 709.6669921875 | 703.3330078125 | 689.787 | -5 | -0.706 | |||
| 2018-09-28 | 4574 etc rela | 大幸薬品 | 714 | 703.3330078125 | 712 | 708.3330078125 | 694.69 | -1 | -0.141 | |||
| 2018-09-27 | 4574 etc rela | 大幸薬品 | 723.3330078125 | 705.3330078125 | 723.3330078125 | 709.3330078125 | 695.671 | -13 | -1.8 | |||
| 2018-09-26 | 4574 etc rela | 大幸薬品 | 725.6669921875 | 700.3330078125 | 725.6669921875 | 722.3330078125 | 708.421 | 10 | 1.404 | |||
| 2018-09-25 | 4574 etc rela | 大幸薬品 | 712.3330078125 | 678.6669921875 | 678.6669921875 | 712.3330078125 | 695.344 | 34 | 5.012 | |||
| 2018-09-24 | 4574 etc rela | 大幸薬品 | 678.3330078125 | 678.3330078125 | 678.3330078125 | 678.3330078125 | 662.155 | 0 | 0 | |||
| 2018-09-21 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 672.6669921875 | 676.3330078125 | 678.3330078125 | 662.155 | 4.33301 | 0.643 | |||
| 2018-09-20 | 4574 etc rela | 大幸薬品 | 676 | 660.3330078125 | 666.3330078125 | 674 | 657.926 | 26.667 | 4.12 | |||
| 2018-09-19 | 4574 etc rela | 大幸薬品 | 655.6669921875 | 639.3330078125 | 648 | 647.3330078125 | 631.894 | 3 | 0.466 | |||
| 2018-09-18 | 4574 etc rela | 大幸薬品 | 644.3330078125 | 637.3330078125 | 638 | 644.3330078125 | 628.966 | 6.33301 | 0.993 | |||
| 2018-09-17 | 4574 etc rela | 大幸薬品 | 638 | 638 | 638 | 638 | 622.784 | 0 | 0 | |||
| 2018-09-14 | 4574 etc rela | 大幸薬品 | 641.6669921875 | 635 | 639.6669921875 | 638 | 622.784 | -1.66699 | -0.261 | |||
| 2018-09-13 | 4574 etc rela | 大幸薬品 | 643 | 634.6669921875 | 635.3330078125 | 639.6669921875 | 624.411 | 7 | 1.106 | |||
| 2018-09-12 | 4574 etc rela | 大幸薬品 | 639.6669921875 | 629.3330078125 | 636 | 632.6669921875 | 617.578 | -3.33301 | -0.524 | |||
| 2018-09-11 | 4574 etc rela | 大幸薬品 | 639.3330078125 | 633.3330078125 | 633.6669921875 | 636 | 620.832 | 2.33301 | 0.368 | |||
| 2018-09-10 | 4574 etc rela | 大幸薬品 | 639.3330078125 | 631.6669921875 | 632.6669921875 | 633.6669921875 | 618.554 | 7 | 1.117 | |||
| 2018-09-07 | 4574 etc rela | 大幸薬品 | 629.3330078125 | 615 | 616.3330078125 | 626.6669921875 | 611.721 | 10 | 1.622 | |||
| 2018-09-06 | 4574 etc rela | 大幸薬品 | 621 | 614 | 616.6669921875 | 616.6669921875 | 601.96 | -7.66602 | -1.228 | |||
| 2018-09-05 | 4574 etc rela | 大幸薬品 | 629 | 622 | 623.6669921875 | 624.3330078125 | 609.443 | -1 | -0.16 | |||
| 2018-09-04 | 4574 etc rela | 大幸薬品 | 631.3330078125 | 623.3330078125 | 623.3330078125 | 625.3330078125 | 610.419 | 0 | 0 | |||
| 2018-09-03 | 4574 etc rela | 大幸薬品 | 639.6669921875 | 624 | 633.3330078125 | 625.3330078125 | 610.419 | -5.33398 | -0.846 | |||
| 2018-08-31 | 4574 etc rela | 大幸薬品 | 634 | 625.6669921875 | 626 | 630.6669921875 | 615.626 | 4.66699 | 0.746 | |||
| 2018-08-30 | 4574 etc rela | 大幸薬品 | 632.6669921875 | 626 | 630.3330078125 | 626 | 611.07 | -4.66699 | -0.74 | |||
| 2018-08-29 | 4574 etc rela | 大幸薬品 | 633.6669921875 | 628 | 628 | 630.6669921875 | 615.626 | 0.666992 | 0.106 | |||
| 2018-08-28 | 4574 etc rela | 大幸薬品 | 641.6669921875 | 629 | 641.6669921875 | 630 | 614.975 | -4.66699 | -0.735 | |||
| 2018-08-27 | 4574 etc rela | 大幸薬品 | 636.6669921875 | 623.3330078125 | 623.3330078125 | 634.6669921875 | 619.53 | 10.334 | 1.655 | |||
| 2018-08-24 | 4574 etc rela | 大幸薬品 | 626.3330078125 | 616.6669921875 | 616.6669921875 | 624.3330078125 | 609.443 | 11 | 1.793 | |||
| 2018-08-23 | 4574 etc rela | 大幸薬品 | 615.6669921875 | 607 | 607 | 613.3330078125 | 598.705 | 2.33301 | 0.382 | |||
| 2018-08-22 | 4574 etc rela | 大幸薬品 | 612.3330078125 | 602.6669921875 | 605 | 611 | 596.428 | 1.33301 | 0.219 | |||
| 2018-08-21 | 4574 etc rela | 大幸薬品 | 614.6669921875 | 600.6669921875 | 612 | 609.6669921875 | 595.127 | -4 | -0.652 | |||
| 2018-08-20 | 4574 etc rela | 大幸薬品 | 623 | 608 | 621 | 613.6669921875 | 599.031 | -8.66602 | -1.393 | |||
| 2018-08-17 | 4574 etc rela | 大幸薬品 | 626.3330078125 | 618.6669921875 | 621 | 622.3330078125 | 607.491 | 0.333008 | 0.054 | |||
| 2018-08-16 | 4574 etc rela | 大幸薬品 | 633.3330078125 | 621.6669921875 | 629 | 622 | 607.166 | -10.333 | -1.634 | |||
| 2018-08-15 | 4574 etc rela | 大幸薬品 | 645.6669921875 | 628.6669921875 | 645.6669921875 | 632.3330078125 | 617.252 | -7 | -1.095 | |||
| 2018-08-14 | 4574 etc rela | 大幸薬品 | 649.6669921875 | 637 | 637 | 639.3330078125 | 624.085 | 1 | 0.157 | |||
| 2018-08-13 | 4574 etc rela | 大幸薬品 | 670.3330078125 | 635.6669921875 | 668.6669921875 | 638.3330078125 | 623.109 | -35.334 | -5.245 | |||
| 2018-08-10 | 4574 etc rela | 大幸薬品 | 678.6669921875 | 663.6669921875 | 663.6669921875 | 673.6669921875 | 657.6 | 5.33398 | 0.798 | |||
| 2018-08-09 | 4574 etc rela | 大幸薬品 | 670.3330078125 | 665.6669921875 | 666.6669921875 | 668.3330078125 | 652.394 | -1 | -0.149 | |||
| 2018-08-08 | 4574 etc rela | 大幸薬品 | 671.6669921875 | 664 | 667.3330078125 | 669.3330078125 | 653.37 | 0.666016 | 0.1 | |||
| 2018-08-07 | 4574 etc rela | 大幸薬品 | 672 | 663.6669921875 | 671.3330078125 | 668.6669921875 | 652.72 | -1.33301 | -0.199 | |||
| 2018-08-06 | 4574 etc rela | 大幸薬品 | 673.6669921875 | 666.3330078125 | 666.6669921875 | 670 | 654.021 | 4.66699 | 0.701 | |||
| 2018-08-03 | 4574 etc rela | 大幸薬品 | 681.3330078125 | 664.3330078125 | 680.3330078125 | 665.3330078125 | 649.465 | -15 | -2.205 | |||
| 2018-08-02 | 4574 etc rela | 大幸薬品 | 691 | 680 | 681.3330078125 | 680.3330078125 | 664.108 | -1 | -0.147 | |||
| 2018-08-01 | 4574 etc rela | 大幸薬品 | 686.6669921875 | 679.6669921875 | 686 | 681.3330078125 | 665.084 | -4.33398 | -0.632 | |||
| 2018-07-31 | 4574 etc rela | 大幸薬品 | 688.6669921875 | 674 | 683.3330078125 | 685.6669921875 | 669.314 | 1 | 0.146 | |||
| 2018-07-30 | 4574 etc rela | 大幸薬品 | 693 | 683.6669921875 | 691.6669921875 | 684.6669921875 | 668.338 | -2.33301 | -0.34 | |||
| 2018-07-27 | 4574 etc rela | 大幸薬品 | 691.6669921875 | 684.6669921875 | 688.3330078125 | 687 | 670.615 | -4.66699 | -0.675 | |||
| 2018-07-26 | 4574 etc rela | 大幸薬品 | 692 | 679 | 679 | 691.6669921875 | 675.171 | 14.334 | 2.116 | |||
| 2018-07-25 | 4574 etc rela | 大幸薬品 | 679.3330078125 | 669 | 676.6669921875 | 677.3330078125 | 661.179 | -3 | -0.441 | |||
| 2018-07-24 | 4574 etc rela | 大幸薬品 | 683.6669921875 | 677 | 681.3330078125 | 680.3330078125 | 664.108 | 0 | 0 | |||
| 2018-07-23 | 4574 etc rela | 大幸薬品 | 690 | 678.3330078125 | 678.3330078125 | 680.3330078125 | 664.108 | 0 | 0 | |||
| 2018-07-20 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 674.3330078125 | 679 | 680.3330078125 | 664.108 | -2.66699 | -0.39 | |||
| 2018-07-19 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 677.6669921875 | 683.3330078125 | 683 | 666.711 | -2.66699 | -0.389 | |||
| 2018-07-18 | 4574 etc rela | 大幸薬品 | 693.6669921875 | 682.3330078125 | 689.3330078125 | 685.6669921875 | 669.314 | -3 | -0.436 | |||
| 2018-07-17 | 4574 etc rela | 大幸薬品 | 694.3330078125 | 674 | 679.6669921875 | 688.6669921875 | 672.243 | 8.33398 | 1.225 | |||
| 2018-07-16 | 4574 etc rela | 大幸薬品 | 680.3330078125 | 680.3330078125 | 680.3330078125 | 680.3330078125 | 664.108 | 0 | 0 | |||
| 2018-07-13 | 4574 etc rela | 大幸薬品 | 682.3330078125 | 676 | 679 | 680.3330078125 | 664.108 | 3 | 0.443 | |||
| 2018-07-12 | 4574 etc rela | 大幸薬品 | 683 | 670.3330078125 | 676.6669921875 | 677.3330078125 | 661.179 | -3.33398 | -0.49 | |||
| 2018-07-11 | 4574 etc rela | 大幸薬品 | 687.6669921875 | 675 | 684 | 680.6669921875 | 664.434 | -13 | -1.874 | |||
| 2018-07-10 | 4574 etc rela | 大幸薬品 | 790.3330078125 | 685 | 788.6669921875 | 693.6669921875 | 677.123 | 21.667 | 3.224 | |||
| 2018-07-09 | 4574 etc rela | 大幸薬品 | 681.3330078125 | 670.6669921875 | 673.6669921875 | 672 | 655.973 | 1.66699 | 0.249 | |||
| 2018-07-06 | 4574 etc rela | 大幸薬品 | 674.6669921875 | 653.3330078125 | 669 | 670.3330078125 | 654.346 | -2 | -0.297 | |||
| 2018-07-05 | 4574 etc rela | 大幸薬品 | 688 | 670.3330078125 | 682.6669921875 | 672.3330078125 | 656.298 | -15.334 | -2.23 | |||
| 2018-07-04 | 4574 etc rela | 大幸薬品 | 690.6669921875 | 674.3330078125 | 686.6669921875 | 687.6669921875 | 671.266 | -0.666016 | -0.097 | |||
| 2018-07-03 | 4574 etc rela | 大幸薬品 | 710 | 684.3330078125 | 704 | 688.3330078125 | 671.917 | -15.667 | -2.225 | |||
| 2018-07-02 | 4574 etc rela | 大幸薬品 | 730.3330078125 | 701.6669921875 | 720.6669921875 | 704 | 687.21 | -10.333 | -1.447 | |||
| 2018-06-29 | 4574 etc rela | 大幸薬品 | 716.6669921875 | 696 | 708.6669921875 | 714.3330078125 | 697.297 | 5.66602 | 0.8 | |||
| 2018-06-28 | 4574 etc rela | 大幸薬品 | 711.6669921875 | 696.6669921875 | 700 | 708.6669921875 | 691.766 | 8.66699 | 1.238 | |||
| 2018-06-27 | 4574 etc rela | 大幸薬品 | 704.6669921875 | 686.6669921875 | 686.6669921875 | 700 | 683.305 | 3.33301 | 0.478 | |||
| 2018-06-26 | 4574 etc rela | 大幸薬品 | 700 | 673.3330078125 | 673.3330078125 | 696.6669921875 | 680.052 | 14.667 | 2.151 | |||
| 2018-06-25 | 4574 etc rela | 大幸薬品 | 700.3330078125 | 677.3330078125 | 700 | 682 | 665.735 | -10.333 | -1.492 | |||
| 2018-06-22 | 4574 etc rela | 大幸薬品 | 706.3330078125 | 691.6669921875 | 700 | 692.3330078125 | 675.821 | -4.66699 | -0.67 | |||
| 2018-06-21 | 4574 etc rela | 大幸薬品 | 707.3330078125 | 695 | 703.3330078125 | 697 | 680.377 | -6.33301 | -0.9 | |||
| 2018-06-20 | 4574 etc rela | 大幸薬品 | 704.6669921875 | 691.3330078125 | 700.3330078125 | 703.3330078125 | 686.559 | 0 | 0 | |||
| 2018-06-19 | 4574 etc rela | 大幸薬品 | 718.3330078125 | 700.3330078125 | 718.3330078125 | 703.3330078125 | 686.559 | -12.667 | -1.769 | |||
| 2018-06-18 | 4574 etc rela | 大幸薬品 | 730 | 712 | 730 | 716 | 698.924 | -1.33301 | -0.186 | |||
| 2018-06-15 | 4574 etc rela | 大幸薬品 | 727.6669921875 | 711 | 723 | 717.3330078125 | 700.225 | 0.666016 | 0.093 | |||
| 2018-06-14 | 4574 etc rela | 大幸薬品 | 723 | 702.3330078125 | 712.3330078125 | 716.6669921875 | 699.575 | 0 | 0 | |||
| 2018-06-13 | 4574 etc rela | 大幸薬品 | 719.6669921875 | 703 | 710.6669921875 | 716.6669921875 | 699.575 | 10.667 | 1.511 | |||
| 2018-06-12 | 4574 etc rela | 大幸薬品 | 709 | 700 | 700 | 706 | 689.162 | 10.333 | 1.485 | |||
| 2018-06-11 | 4574 etc rela | 大幸薬品 | 714 | 691.3330078125 | 703.6669921875 | 695.6669921875 | 679.076 | -3 | -0.429 | |||
| 2018-06-08 | 4574 etc rela | 大幸薬品 | 709 | 691.3330078125 | 691.3330078125 | 698.6669921875 | 682.004 | 1 | 0.143 | |||
| 2018-06-07 | 4574 etc rela | 大幸薬品 | 701.6669921875 | 690.6669921875 | 699.6669921875 | 697.6669921875 | 681.028 | 2.33398 | 0.336 | |||
| 2018-06-06 | 4574 etc rela | 大幸薬品 | 697 | 688.6669921875 | 688.6669921875 | 695.3330078125 | 678.75 | 3.66602 | 0.53 | |||
| 2018-06-05 | 4574 etc rela | 大幸薬品 | 699.6669921875 | 684 | 695.6669921875 | 691.6669921875 | 675.171 | -2.66602 | -0.384 | |||
| 2018-06-04 | 4574 etc rela | 大幸薬品 | 696.6669921875 | 689.3330078125 | 696.6669921875 | 694.3330078125 | 677.774 | 0.333008 | 0.048 | |||
| 2018-06-01 | 4574 etc rela | 大幸薬品 | 701 | 687.6669921875 | 687.6669921875 | 694 | 677.449 | 6.33301 | 0.921 | |||
| 2018-05-31 | 4574 etc rela | 大幸薬品 | 693 | 683.3330078125 | 684 | 687.6669921875 | 671.266 | 12 | 1.776 | |||
| 2018-05-30 | 4574 etc rela | 大幸薬品 | 682 | 673.3330078125 | 674 | 675.6669921875 | 659.553 | -0.333008 | -0.049 | |||
| 2018-05-29 | 4574 etc rela | 大幸薬品 | 679.6669921875 | 660.6669921875 | 673.6669921875 | 676 | 659.878 | 2.33301 | 0.346 | |||
| 2018-05-28 | 4574 etc rela | 大幸薬品 | 682.3330078125 | 671.3330078125 | 680.6669921875 | 673.6669921875 | 657.6 | 0.666992 | 0.099 | |||
| 2018-05-25 | 4574 etc rela | 大幸薬品 | 679 | 668.6669921875 | 679 | 673 | 656.949 | -3.33301 | -0.493 | |||
| 2018-05-24 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 674.3330078125 | 684.6669921875 | 676.3330078125 | 660.203 | -2.33398 | -0.344 | |||
| 2018-05-23 | 4574 etc rela | 大幸薬品 | 685.6669921875 | 672 | 685.6669921875 | 678.6669921875 | 662.481 | -7 | -1.021 | |||
| 2018-05-22 | 4574 etc rela | 大幸薬品 | 693 | 683.6669921875 | 686.6669921875 | 685.6669921875 | 669.314 | 0 | 0 | |||
| 2018-05-21 | 4574 etc rela | 大幸薬品 | 695.6669921875 | 683 | 683 | 685.6669921875 | 669.314 | 9.66699 | 1.43 | |||
| 2018-05-18 | 4574 etc rela | 大幸薬品 | 686 | 675 | 678.6669921875 | 676 | 659.878 | -2.66699 | -0.393 | |||
| 2018-05-17 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 674 | 682.6669921875 | 678.6669921875 | 662.481 | -6.66602 | -0.973 | |||
| 2018-05-16 | 4574 etc rela | 大幸薬品 | 689.3330078125 | 683.3330078125 | 687 | 685.3330078125 | 668.988 | -1.66699 | -0.243 | |||
| 2018-05-15 | 4574 etc rela | 大幸薬品 | 700.3330078125 | 686 | 700.3330078125 | 687 | 670.615 | -10.667 | -1.529 | |||
| 2018-05-14 | 4574 etc rela | 大幸薬品 | 701.3330078125 | 678.3330078125 | 680.6669921875 | 697.6669921875 | 681.028 | -15 | -2.105 | |||
| 2018-05-11 | 4574 etc rela | 大幸薬品 | 716.6669921875 | 696.3330078125 | 703.3330078125 | 712.6669921875 | 695.67 | 9.33398 | 1.327 | |||
| 2018-05-10 | 4574 etc rela | 大幸薬品 | 707.6669921875 | 695.3330078125 | 705.6669921875 | 703.3330078125 | 686.559 | 0.666016 | 0.095 | |||
| 2018-05-09 | 4574 etc rela | 大幸薬品 | 724.3330078125 | 698.6669921875 | 724.3330078125 | 702.6669921875 | 685.909 | -21 | -2.902 | |||
| 2018-05-08 | 4574 etc rela | 大幸薬品 | 731.6669921875 | 716.6669921875 | 731.6669921875 | 723.6669921875 | 706.408 | -1.33301 | -0.184 | |||
| 2018-05-07 | 4574 etc rela | 大幸薬品 | 727 | 701 | 715.6669921875 | 725 | 707.709 | 12 | 1.683 | |||
| 2018-05-04 | 4574 etc rela | 大幸薬品 | 713 | 713 | 713 | 713 | 695.995 | 0 | 0 | |||
| 2018-05-03 | 4574 etc rela | 大幸薬品 | 713 | 713 | 713 | 713 | 695.995 | 0 | 0 | |||
| 2018-05-02 | 4574 etc rela | 大幸薬品 | 714 | 696.6669921875 | 707.3330078125 | 713 | 695.995 | 6 | 0.849 | |||
| 2018-05-01 | 4574 etc rela | 大幸薬品 | 716.6669921875 | 689 | 716.6669921875 | 707 | 690.138 | 6 | 0.856 | |||
| 2018-04-30 | 4574 etc rela | 大幸薬品 | 701 | 701 | 701 | 701 | 684.282 | 0 | 0 | |||
| 2018-04-27 | 4574 etc rela | 大幸薬品 | 701 | 682 | 696 | 701 | 684.282 | 5.33301 | 0.767 | |||
| 2018-04-26 | 4574 etc rela | 大幸薬品 | 697.3330078125 | 678.6669921875 | 681 | 695.6669921875 | 679.076 | 15 | 2.204 | |||
| 2018-04-25 | 4574 etc rela | 大幸薬品 | 683 | 678.3330078125 | 682.3330078125 | 680.6669921875 | 664.434 | -1.66602 | -0.244 | |||
| 2018-04-24 | 4574 etc rela | 大幸薬品 | 682.6669921875 | 676.6669921875 | 677.3330078125 | 682.3330078125 | 666.06 | 5 | 0.738 | |||
| 2018-04-23 | 4574 etc rela | 大幸薬品 | 679 | 668.6669921875 | 673.6669921875 | 677.3330078125 | 661.179 | 5.66602 | 0.844 | |||
| 2018-04-20 | 4574 etc rela | 大幸薬品 | 681.3330078125 | 669 | 670.6669921875 | 671.6669921875 | 655.648 | 0.666992 | 0.099 | |||
| 2018-04-19 | 4574 etc rela | 大幸薬品 | 673.6669921875 | 667 | 673.6669921875 | 671 | 654.997 | -1 | -0.149 | |||
| 2018-04-18 | 4574 etc rela | 大幸薬品 | 677.3330078125 | 663.3330078125 | 663.3330078125 | 672 | 655.973 | 6.66699 | 1.002 | |||
| 2018-04-17 | 4574 etc rela | 大幸薬品 | 666 | 657 | 663.3330078125 | 665.3330078125 | 649.465 | -1 | -0.15 | |||
| 2018-04-16 | 4574 etc rela | 大幸薬品 | 666.3330078125 | 656 | 657.3330078125 | 666.3330078125 | 650.441 | 7.66602 | 1.164 | |||
| 2018-04-13 | 4574 etc rela | 大幸薬品 | 661.6669921875 | 652 | 655.6669921875 | 658.6669921875 | 642.958 | 4.33398 | 0.662 | |||
| 2018-04-12 | 4574 etc rela | 大幸薬品 | 661.3330078125 | 650.6669921875 | 656.3330078125 | 654.3330078125 | 638.728 | -2.33398 | -0.355 | |||
| 2018-04-11 | 4574 etc rela | 大幸薬品 | 669 | 654 | 668.6669921875 | 656.6669921875 | 641.006 | -10 | -1.5 | |||
| 2018-04-10 | 4574 etc rela | 大幸薬品 | 673.6669921875 | 660 | 666.6669921875 | 666.6669921875 | 650.767 | -4 | -0.596 | |||
| 2018-04-09 | 4574 etc rela | 大幸薬品 | 672.6669921875 | 655 | 657.3330078125 | 670.6669921875 | 654.672 | 9.66699 | 1.462 | |||
| 2018-04-06 | 4574 etc rela | 大幸薬品 | 676 | 655.3330078125 | 670 | 661 | 645.235 | -7.66699 | -1.147 | |||
| 2018-04-05 | 4574 etc rela | 大幸薬品 | 670 | 649.6669921875 | 649.6669921875 | 668.6669921875 | 652.72 | 19 | 2.925 | |||
| 2018-04-04 | 4574 etc rela | 大幸薬品 | 657.3330078125 | 642.6669921875 | 654 | 649.6669921875 | 634.173 | -4.33301 | -0.663 | |||
| 2018-04-03 | 4574 etc rela | 大幸薬品 | 663.3330078125 | 648.6669921875 | 663 | 654 | 638.403 | -16 | -2.388 | |||
| 2018-04-02 | 4574 etc rela | 大幸薬品 | 682.6669921875 | 668 | 677.6669921875 | 670 | 654.021 | -6.66699 | -0.985 | |||
| 2018-03-30 | 4574 etc rela | 大幸薬品 | 677.3330078125 | 666 | 677.3330078125 | 676.6669921875 | 660.529 | 3 | 0.445 | |||
| 2018-03-29 | 4574 etc rela | 大幸薬品 | 686.3330078125 | 664 | 685.6669921875 | 673.6669921875 | 657.6 | -5 | -0.737 | |||
| 2018-03-28 | 4574 etc rela | 大幸薬品 | 692 | 668.6669921875 | 692 | 678.6669921875 | 662.481 | -10.666 | -1.547 | |||
| 2018-03-27 | 4574 etc rela | 大幸薬品 | 689.3330078125 | 678.3330078125 | 680.6669921875 | 689.3330078125 | 669.639 | 17 | 2.529 | |||
| 2018-03-26 | 4574 etc rela | 大幸薬品 | 673.6669921875 | 656 | 667.6669921875 | 672.3330078125 | 653.125 | 4.66602 | 0.699 | |||
| 2018-03-23 | 4574 etc rela | 大幸薬品 | 687.6669921875 | 666 | 686.3330078125 | 667.6669921875 | 648.592 | -38.666 | -5.474 | |||
| 2018-03-22 | 4574 etc rela | 大幸薬品 | 708 | 696.6669921875 | 706.6669921875 | 706.3330078125 | 686.153 | 9 | 1.291 | |||
| 2018-03-21 | 4574 etc rela | 大幸薬品 | 697.3330078125 | 697.3330078125 | 697.3330078125 | 697.3330078125 | 677.41 | 0 | 0 | |||
| 2018-03-20 | 4574 etc rela | 大幸薬品 | 698.3330078125 | 690 | 696.3330078125 | 697.3330078125 | 677.41 | -2 | -0.286 | |||
| 2018-03-19 | 4574 etc rela | 大幸薬品 | 706 | 689.3330078125 | 704.3330078125 | 699.3330078125 | 679.353 | -10.334 | -1.456 | |||
| 2018-03-16 | 4574 etc rela | 大幸薬品 | 715 | 704.3330078125 | 715 | 709.6669921875 | 689.392 | -3.33301 | -0.467 | |||
| 2018-03-15 | 4574 etc rela | 大幸薬品 | 728.3330078125 | 707.6669921875 | 728.3330078125 | 713 | 692.63 | -11 | -1.519 | |||
| 2018-03-14 | 4574 etc rela | 大幸薬品 | 728.3330078125 | 714.3330078125 | 718.3330078125 | 724 | 703.315 | 6.33301 | 0.882 | |||
| 2018-03-13 | 4574 etc rela | 大幸薬品 | 717.6669921875 | 709.3330078125 | 717.6669921875 | 717.6669921875 | 697.164 | 0 | 0 | |||
| 2018-03-12 | 4574 etc rela | 大幸薬品 | 719 | 710 | 718 | 717.6669921875 | 697.164 | 7.33398 | 1.032 | |||
| 2018-03-09 | 4574 etc rela | 大幸薬品 | 728.6669921875 | 707.3330078125 | 723.3330078125 | 710.3330078125 | 690.039 | -3 | -0.421 | |||
| 2018-03-08 | 4574 etc rela | 大幸薬品 | 718.3330078125 | 709.3330078125 | 717 | 713.3330078125 | 692.953 | 0.666016 | 0.093 | |||
| 2018-03-07 | 4574 etc rela | 大幸薬品 | 713.6669921875 | 697.6669921875 | 706.3330078125 | 712.6669921875 | 692.306 | 6 | 0.849 | |||
| 2018-03-06 | 4574 etc rela | 大幸薬品 | 712.6669921875 | 703.3330078125 | 709.3330078125 | 706.6669921875 | 686.478 | 0.333984 | 0.047 | |||
| 2018-03-05 | 4574 etc rela | 大幸薬品 | 715.3330078125 | 702.6669921875 | 713.3330078125 | 706.3330078125 | 686.153 | -9 | -1.258 | |||
| 2018-03-02 | 4574 etc rela | 大幸薬品 | 719 | 707 | 713.3330078125 | 715.3330078125 | 694.896 | -7 | -0.969 | |||
| 2018-03-01 | 4574 etc rela | 大幸薬品 | 733 | 712 | 733 | 722.3330078125 | 701.696 | -13.334 | -1.813 | |||
| 2018-02-28 | 4574 etc rela | 大幸薬品 | 743 | 729.3330078125 | 733.3330078125 | 735.6669921875 | 714.649 | 4.33398 | 0.593 | |||
| 2018-02-27 | 4574 etc rela | 大幸薬品 | 732 | 707.3330078125 | 710.6669921875 | 731.3330078125 | 710.439 | 25.333 | 3.588 | |||
| 2018-02-26 | 4574 etc rela | 大幸薬品 | 707.6669921875 | 698.6669921875 | 704 | 706 | 685.83 | 4.33301 | 0.618 | |||
| 2018-02-23 | 4574 etc rela | 大幸薬品 | 702.3330078125 | 685 | 685 | 701.6669921875 | 681.621 | 16.667 | 2.433 | |||
| 2018-02-22 | 4574 etc rela | 大幸薬品 | 690 | 676.6669921875 | 690 | 685 | 665.43 | -12.667 | -1.816 | |||
| 2018-02-21 | 4574 etc rela | 大幸薬品 | 702 | 685 | 699 | 697.6669921875 | 677.735 | -1.66602 | -0.238 | |||
| 2018-02-20 | 4574 etc rela | 大幸薬品 | 711.3330078125 | 698 | 708 | 699.3330078125 | 679.353 | -9.66699 | -1.363 | |||
| 2018-02-19 | 4574 etc rela | 大幸薬品 | 709.6669921875 | 681.6669921875 | 681.6669921875 | 709 | 688.744 | 27.667 | 4.061 | |||
| 2018-02-16 | 4574 etc rela | 大幸薬品 | 692 | 680.6669921875 | 680.6669921875 | 681.3330078125 | 661.867 | -2 | -0.293 | |||
| 2018-02-15 | 4574 etc rela | 大幸薬品 | 694 | 681 | 685 | 683.3330078125 | 663.81 | -6.66699 | -0.966 | |||
| 2018-02-14 | 4574 etc rela | 大幸薬品 | 712.3330078125 | 689.3330078125 | 706 | 690 | 670.287 | -16 | -2.266 | |||
| 2018-02-13 | 4574 etc rela | 大幸薬品 | 761 | 704.3330078125 | 756.3330078125 | 706 | 685.83 | -52.667 | -6.942 | |||
| 2018-02-12 | 4574 etc rela | 大幸薬品 | 758.6669921875 | 758.6669921875 | 758.6669921875 | 758.6669921875 | 736.992 | 0 | 0 | |||
| 2018-02-09 | 4574 etc rela | 大幸薬品 | 770.6669921875 | 733.6669921875 | 733.6669921875 | 758.6669921875 | 736.992 | -18 | -2.318 | |||
| 2018-02-08 | 4574 etc rela | 大幸薬品 | 786.3330078125 | 771 | 786.3330078125 | 776.6669921875 | 754.478 | 3 | 0.388 | |||
| 2018-02-07 | 4574 etc rela | 大幸薬品 | 804 | 773.6669921875 | 785.3330078125 | 773.6669921875 | 751.564 | 5 | 0.65 | |||
| 2018-02-06 | 4574 etc rela | 大幸薬品 | 794.6669921875 | 749.3330078125 | 790 | 768.6669921875 | 746.706 | -47 | -5.762 | |||
| 2018-02-05 | 4574 etc rela | 大幸薬品 | 818 | 804.3330078125 | 812.3330078125 | 815.6669921875 | 792.364 | -7.33301 | -0.891 | |||
| 2018-02-02 | 4574 etc rela | 大幸薬品 | 835.3330078125 | 819.6669921875 | 834 | 823 | 799.487 | -6.66699 | -0.804 | |||
| 2018-02-01 | 4574 etc rela | 大幸薬品 | 843.3330078125 | 826 | 827.3330078125 | 829.6669921875 | 805.964 | 2.33398 | 0.282 | |||
| 2018-01-31 | 4574 etc rela | 大幸薬品 | 840.6669921875 | 823 | 825.6669921875 | 827.3330078125 | 803.696 | -5.33398 | -0.641 | |||
| 2018-01-30 | 4574 etc rela | 大幸薬品 | 846.6669921875 | 830 | 843.3330078125 | 832.6669921875 | 808.878 | 0 | 0 | |||
| 2018-01-29 | 4574 etc rela | 大幸薬品 | 866 | 831.3330078125 | 843.6669921875 | 832.6669921875 | 808.878 | -4.66602 | -0.557 | |||
| 2018-01-26 | 4574 etc rela | 大幸薬品 | 845.6669921875 | 832.6669921875 | 832.6669921875 | 837.3330078125 | 813.411 | 9 | 1.087 | |||
| 2018-01-25 | 4574 etc rela | 大幸薬品 | 847.6669921875 | 827 | 847.6669921875 | 828.3330078125 | 804.668 | -16 | -1.895 | |||
| 2018-01-24 | 4574 etc rela | 大幸薬品 | 847 | 829.3330078125 | 833.6669921875 | 844.3330078125 | 820.211 | 11.666 | 1.401 | |||
| 2018-01-23 | 4574 etc rela | 大幸薬品 | 854 | 828 | 840 | 832.6669921875 | 808.878 | 0.666992 | 0.08 | |||
| 2018-01-22 | 4574 etc rela | 大幸薬品 | 836 | 800 | 800 | 832 | 808.23 | 34.333 | 4.304 | |||
| 2018-01-19 | 4574 etc rela | 大幸薬品 | 801.6669921875 | 787.6669921875 | 792.3330078125 | 797.6669921875 | 774.878 | 5.33398 | 0.673 | |||
| 2018-01-18 | 4574 etc rela | 大幸薬品 | 818.6669921875 | 786.3330078125 | 818.3330078125 | 792.3330078125 | 769.696 | -9.33398 | -1.164 | |||
| 2018-01-17 | 4574 etc rela | 大幸薬品 | 807.3330078125 | 792 | 802.6669921875 | 801.6669921875 | 778.764 | -1 | -0.125 | |||
| 2018-01-16 | 4574 etc rela | 大幸薬品 | 812.3330078125 | 799 | 812.3330078125 | 802.6669921875 | 779.735 | -10 | -1.231 | |||
| 2018-01-15 | 4574 etc rela | 大幸薬品 | 822 | 803.6669921875 | 820.3330078125 | 812.6669921875 | 789.449 | 0 | 0 | |||
| 2018-01-12 | 4574 etc rela | 大幸薬品 | 822.3330078125 | 792 | 792 | 812.6669921875 | 789.449 | 20.667 | 2.609 | |||
| 2018-01-11 | 4574 etc rela | 大幸薬品 | 795 | 784 | 794 | 792 | 769.373 | 1.33301 | 0.169 | |||
| 2018-01-10 | 4574 etc rela | 大幸薬品 | 793 | 780 | 785 | 790.6669921875 | 768.078 | 8.33398 | 1.065 | |||
| 2018-01-09 | 4574 etc rela | 大幸薬品 | 788.3330078125 | 780.3330078125 | 785.6669921875 | 782.3330078125 | 759.982 | -2 | -0.255 | |||
| 2018-01-08 | 4574 etc rela | 大幸薬品 | 784.3330078125 | 784.3330078125 | 784.3330078125 | 784.3330078125 | 761.925 | 0 | 0 | |||
| 2018-01-05 | 4574 etc rela | 大幸薬品 | 788.6669921875 | 783.3330078125 | 788.6669921875 | 784.3330078125 | 761.925 | -0.333984 | -0.043 | |||
| 2018-01-04 | 4574 etc rela | 大幸薬品 | 787.6669921875 | 777.6669921875 | 778.3330078125 | 784.6669921875 | 762.249 | -10 | -1.258 | |||
| 2018-01-03 | 4574 etc rela | 大幸薬品 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 771.964 | 0 | 0 | |||
| 2018-01-02 | 4574 etc rela | 大幸薬品 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 771.964 | 0 | 0 | |||
| 2018-01-01 | 4574 etc rela | 大幸薬品 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 794.6669921875 | 771.964 | 0 | 0 |