Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4631 etc rela ＤＩＣ 2937.5 2901 2916 2917.5 239600 -10.5 -0.359 -4.045
2025-07-14 15:30 4631 etc rela ＤＩＣ 2942 2900 2908 2928 249700 14.5 0.498 7.444
2025-07-11 15:30 4631 etc rela ＤＩＣ 2943 2901.5 2922.5 2913.5 232400 7.5 0.258 -20.872
2025-07-10 15:30 4631 etc rela ＤＩＣ 2907.5 2869 2899.5 2906 293700 6.5 0.224 -0.643
2025-07-09 15:30 4631 etc rela ＤＩＣ 2930.5 2876 2880 2899.5 295600 39.5 1.381 -8.596
2025-07-08 15:30 4631 etc rela ＤＩＣ 2868.5 2808 2813 2860 323400 21.5 0.757 33.636
2025-07-07 15:30 4631 etc rela ＤＩＣ 2862.5 2824.5 2853 2838.5 242000 -43.5 -1.509 1.852
2025-07-04 15:30 4631 etc rela ＤＩＣ 2928 2860 2922.5 2882 237600 -33 -1.132 30.765
2025-07-03 15:30 4631 etc rela ＤＩＣ 2915 2876 2906 2915 181700 22 0.76 11.336
2025-07-02 15:30 4631 etc rela ＤＩＣ 2925 2865.5 2873 2893 163200 -5 -0.173 -51.211
2025-07-01 15:30 4631 etc rela ＤＩＣ 2923 2890.5 2900 2898 334500 -2.5 -0.086 13.045
2025-06-30 15:30 4631 etc rela ＤＩＣ 2930 2890 2915 2900.5 295900 -12 -0.412 -10.442
2025-06-27 15:30 4631 etc rela ＤＩＣ 2912.5 2850.5 2880 2912.5 330400 -1 -0.034 6.926
2025-06-26 15:30 4631 etc rela ＤＩＣ 2939 2906 2909 2913.5 309000 2 0.069 27.16
2025-06-25 15:30 4631 etc rela ＤＩＣ 2922.5 2868 2880 2911.5 243000 18.5 0.639 -20.406
2025-06-24 15:30 4631 etc rela ＤＩＣ 2909 2847 2859 2893 305300 66.5 2.353 16.839
2025-06-23 15:30 4631 etc rela ＤＩＣ 2846.5 2783.5 2820 2826.5 261300 -20.5 -0.72 -14.775
2025-06-20 15:30 4631 etc rela ＤＩＣ 2867 2813.5 2818.5 2847 306600 14.5 0.512 43.271
2025-06-19 15:30 4631 etc rela ＤＩＣ 2844.5 2808.5 2842 2832.5 214000 -17.5 -0.614 -10.982
2025-06-18 15:30 4631 etc rela ＤＩＣ 2858.5 2837.5 2847 2850 240400 -6.5 -0.228 25.404
2025-06-17 15:30 4631 etc rela ＤＩＣ 2877 2846.5 2872.5 2856.5 191700 5 0.175 -7.614
2025-06-16 15:30 4631 etc rela ＤＩＣ 2900 2845.5 2900 2851.5 207500 -20.5 -0.714 -31.631
2025-06-13 15:30 4631 etc rela ＤＩＣ 2925 2860.5 2918.5 2872 303500 -73 -2.479 40.379
2025-06-12 15:30 4631 etc rela ＤＩＣ 2966 2923.5 2950 2945 216200 -5 -0.169 -16.104
2025-06-11 15:30 4631 etc rela ＤＩＣ 2966 2937.5 2948 2950 257700 12.5 0.426 -12.585
2025-06-10 15:30 4631 etc rela ＤＩＣ 2987.5 2937.5 2970 2937.5 294800 -33.5 -1.128 33.575
2025-06-09 15:30 4631 etc rela ＤＩＣ 2995.5 2963 2995.5 2971 220700 0 0 -9.475
2025-06-06 15:30 4631 etc rela ＤＩＣ 3010 2963 3004 2971 243800 -11 -0.369 -25.897
2025-06-05 15:30 4631 etc rela ＤＩＣ 3013 2974.5 2993 2982 329000 -60 -1.972 -44.585
2025-06-04 15:30 4631 etc rela ＤＩＣ 3104 2977 2985 3042 593700 75.5 2.545 49.133
2025-06-03 15:30 4631 etc rela ＤＩＣ 2974 2901 2935 2966.5 398100 -7 -0.235 22.229
2025-06-02 15:30 4631 etc rela ＤＩＣ 3005 2946 2991 2973.5 325700 -7.5 -0.252 -16.078
2025-05-30 15:30 4631 etc rela ＤＩＣ 2995 2921.5 2923 2981 388100 32.5 1.102 -38.766
2025-05-29 15:30 4631 etc rela ＤＩＣ 3016 2918.5 2989 2948.5 633800 -11.5 -0.389 -73.884
2025-05-28 15:30 4631 etc rela ＤＩＣ 3143 2775.5 2800 2960 2426900 181 6.513 1213.969
2025-05-27 15:30 4631 etc rela ＤＩＣ 2798 2769 2772 2779 184700 12.5 0.452 -27.483
2025-05-26 15:30 4631 etc rela ＤＩＣ 2768 2744.5 2766 2766.5 254700 15 0.545 -2.076
2025-05-23 15:30 4631 etc rela ＤＩＣ 2778.5 2734.5 2735.5 2751.5 260100 7 0.255 -33.205
2025-05-22 15:30 4631 etc rela ＤＩＣ 2771 2709 2727.5 2744.5 389400 17 0.623 30.278
2025-05-21 15:30 4631 etc rela ＤＩＣ 2739.5 2683 2720 2727.5 298900 39.5 1.469 26.814
2025-05-20 15:30 4631 etc rela ＤＩＣ 2723.5 2682.5 2711.5 2688 235700 -7.5 -0.278 -33.399
2025-05-19 15:30 4631 etc rela ＤＩＣ 2728.5 2671 2725 2695.5 353900 -29.5 -1.083 -26.317
2025-05-16 15:30 4631 etc rela ＤＩＣ 2807 2694 2800 2725 480300 -76 -2.713 -38.486
2025-05-15 15:30 4631 etc rela ＤＩＣ 2927 2710.5 2725 2801 780800 54 1.966 239.478
2025-05-14 15:30 4631 etc rela ＤＩＣ 2778.5 2727 2773 2747 230000 -25.5 -0.92 -6.122
2025-05-13 15:30 4631 etc rela ＤＩＣ 2815 2772.5 2800 2772.5 245000 13 0.471 -3.922
2025-05-12 15:30 4631 etc rela ＤＩＣ 2764 2725 2745 2759.5 255000 12 0.437 -15.98
2025-05-09 15:30 4631 etc rela ＤＩＣ 2761 2729.5 2730 2747.5 303500 41.5 1.534 35.552
2025-05-08 15:30 4631 etc rela ＤＩＣ 2715.5 2691 2696 2706 223900 -15 -0.551 -17.925
2025-05-07 15:30 4631 etc rela ＤＩＣ 2726 2698 2722 2721 272800 -12.5 -0.457 5.818
2025-05-02 15:24 4631 etc rela ＤＩＣ 2750 2710.5 2730 2733.5 257800 0.5 0.018 17.182
2025-05-01 14:47 4631 etc rela ＤＩＣ 2769.5 2729 2769.5 2733 220000 -47 -1.691 -46.95
2025-04-30 15:30 4631 etc rela ＤＩＣ 2799 2705.5 2732 2780 414700 84.5 3.135 97.194
2025-04-28 10:03 4631 etc rela ＤＩＣ 2730 2675 2730 2695.5 210300 -4 -0.148 12.28
2025-04-25 15:30 4631 etc rela ＤＩＣ 2743.5 2685.5 2742 2699.5 187300 24 0.897 -26.231
2025-04-24 15:30 4631 etc rela ＤＩＣ 2697.5 2659 2660 2675.5 253900 35.5 1.345 26.57
2025-04-23 15:30 4631 etc rela ＤＩＣ 2659 2636 2650 2640 200600 40 1.538 29.587
2025-04-22 15:30 4631 etc rela ＤＩＣ 2600 2561.5 2561.5 2600 154800 29.5 1.148 -41.297
2025-04-21 15:30 4631 etc rela ＤＩＣ 2594 2565 2590 2570.5 263700 -39 -1.495 56.406
2025-04-18 15:30 4631 etc rela ＤＩＣ 2635 2601.5 2612 2609.5 168600 11 0.423 -27.013
2025-04-17 15:30 4631 etc rela ＤＩＣ 2610.5 2534 2548 2598.5 231000 45.5 1.782 10.791
2025-04-16 15:30 4631 etc rela ＤＩＣ 2629.5 2545 2605 2553 208500 -50 -1.921 11.557
2025-04-15 15:30 4631 etc rela ＤＩＣ 2641 2602.5 2631.5 2603 186900 -8 -0.306 -42.721
2025-04-14 15:30 4631 etc rela ＤＩＣ 2674.5 2611 2668.5 2611 326300 -7.5 -0.286 -20.82
2025-04-11 15:30 4631 etc rela ＤＩＣ 2630.5 2525.5 2564 2618.5 412100 -145.5 -5.264 -18.185
2025-04-10 15:30 4631 etc rela ＤＩＣ 2783.5 2692 2763 2764 503700 266 10.649 -27.754
2025-04-09 15:30 4631 etc rela ＤＩＣ 2527 2447 2524 2498 697200 -176 -6.582 63.97
2025-04-08 15:30 4631 etc rela ＤＩＣ 2708 2570 2596.5 2674 425200 218 8.876 -15.518
2025-04-07 15:30 4631 etc rela ＤＩＣ 2537.5 2453 2513.5 2456 503300 -282 -10.299 12.645
2025-04-04 15:30 4631 etc rela ＤＩＣ 2794.5 2695 2760 2738 446800 -112.5 -3.947 -21.31
2025-04-03 15:30 4631 etc rela ＤＩＣ 2883.5 2832 2850 2850.5 567800 -129 -4.33 111.787
2025-04-02 15:30 4631 etc rela ＤＩＣ 3022 2964.5 3006 2979.5 268100 -16.5 -0.551 0.262
2025-04-01 15:30 4631 etc rela ＤＩＣ 3084 2996 3071 2996 267400 -46 -1.512 -25.722
2025-03-31 15:30 4631 etc rela ＤＩＣ 3112 3036 3110 3042 360000 -126 -3.977 -10.135
2025-03-28 15:30 4631 etc rela ＤＩＣ 3218 3163 3218 3168 400600 -50 -1.554 -38.016
2025-03-27 15:30 4631 etc rela ＤＩＣ 3244 3156 3231 3218 646300 -23 -0.71 76.923
2025-03-26 15:30 4631 etc rela ＤＩＣ 3271 3210 3250 3241 365300 6 0.185 3.69
2025-03-25 15:30 4631 etc rela ＤＩＣ 3252 3212 3250 3235 352300 -20 -0.614 -57.23
2025-03-24 15:30 4631 etc rela ＤＩＣ 3367 3172 3201 3255 823700 42 1.307 7.744
2025-03-21 15:30 4631 etc rela ＤＩＣ 3229 3118 3125 3213 764500 18 0.563 208.889
2025-03-19 15:30 4631 etc rela ＤＩＣ 3205 3158 3160 3195 247500 8 0.251 -6.001
2025-03-18 15:30 4631 etc rela ＤＩＣ 3224 3183 3200 3187 263300 -20 -0.624 25.8
2025-03-17 15:30 4631 etc rela ＤＩＣ 3225 3190 3192 3207 209300 24 0.754 -23.333
2025-03-14 15:30 4631 etc rela ＤＩＣ 3208 3167 3199 3183 273000 -47 -1.455 35.821
2025-03-13 15:30 4631 etc rela ＤＩＣ 3282 3225 3270 3230 201000 -13 -0.401 -23.165
2025-03-12 15:30 4631 etc rela ＤＩＣ 3270 3175 3175 3243 261600 93 2.952 -20
2025-03-11 15:30 4631 etc rela ＤＩＣ 3201 3128 3186 3150 327000 -64 -1.991 42.05
2025-03-10 15:30 4631 etc rela ＤＩＣ 3295 3205 3295 3214 230200 -39 -1.199 -13.88
2025-03-07 15:30 4631 etc rela ＤＩＣ 3294 3236 3250 3253 267300 -26 -0.793 -30.625
2025-03-06 15:30 4631 etc rela ＤＩＣ 3279 3240 3250 3279 385300 66 2.054 24.976
2025-03-05 15:30 4631 etc rela ＤＩＣ 3275 3208 3235 3213 308300 13 0.406 9.056
2025-03-04 15:30 4631 etc rela ＤＩＣ 3242 3177 3230 3200 282700 -25 -0.775 13.946
2025-03-03 15:30 4631 etc rela ＤＩＣ 3235 3200 3230 3225 248100 20 0.624 -24.681
2025-02-28 15:30 4631 etc rela ＤＩＣ 3237 3181 3230 3205 329400 -33 -1.019 103.333
2025-02-27 15:30 4631 etc rela ＤＩＣ 3250 3223 3230 3238 162000 8 0.248 -32.808
2025-02-26 15:30 4631 etc rela ＤＩＣ 3279 3193 3270 3230 241100 -14 -0.432 -9.463
2025-02-25 15:30 4631 etc rela ＤＩＣ 3257 3230 3243 3244 266300 -27 -0.825 5.591
2025-02-21 15:30 4631 etc rela ＤＩＣ 3285 3232 3245 3271 252200 41 1.269 -35.184
2025-02-20 15:30 4631 etc rela ＤＩＣ 3269 3207 3255 3230 389100 -86 -2.593 -16.052
2025-02-19 15:30 4631 etc rela ＤＩＣ 3376 3312 3340 3316 463500 86 2.663 12.527
2025-02-18 15:30 4631 etc rela ＤＩＣ 3280 3184 3279 3230 411900 -49 -1.494 0.512
2025-02-17 15:30 4631 etc rela ＤＩＣ 3370 3270 3360 3279 409800 -47 -1.413 -13.763
2025-02-14 15:30 4631 etc rela ＤＩＣ 3405 3305 3405 3326 475200 -105 -3.06 -50.236
2025-02-13 15:30 4631 etc rela ＤＩＣ 3529 3315 3328 3431 954900 48 1.419 34.04
2025-02-12 15:30 4631 etc rela ＤＩＣ 3424 3302 3375 3383 712400 6 0.178 554.779
2025-02-10 15:30 4631 etc rela ＤＩＣ 3378 3344 3361 3377 108800 18 0.536 -22.562
2025-02-07 15:30 4631 etc rela ＤＩＣ 3370 3339 3356 3359 140500 20 0.599 -1.817
2025-02-06 15:30 4631 etc rela ＤＩＣ 3380 3335 3351 3339 143100 7 0.21 -24.485
2025-02-05 15:30 4631 etc rela ＤＩＣ 3340 3290 3306 3332 189500 39 1.184 -6.65
2025-02-04 15:30 4631 etc rela ＤＩＣ 3328 3280 3326 3293 203000 -9 -0.273 -34.685
2025-02-03 15:30 4631 etc rela ＤＩＣ 3355 3287 3336 3302 310800 -68 -2.018 102.212
2025-01-31 15:30 4631 etc rela ＤＩＣ 3377 3350 3375 3370 153700 -5 -0.148 -2.351
2025-01-30 15:30 4631 etc rela ＤＩＣ 3387 3359 3361 3375 157400 -6 -0.177 14.723
2025-01-29 15:30 4631 etc rela ＤＩＣ 3381 3351 3358 3381 137200 35 1.046 -32.347
2025-01-28 15:30 4631 etc rela ＤＩＣ 3382 3339 3370 3346 202800 -41 -1.211 23.283
2025-01-27 15:30 4631 etc rela ＤＩＣ 3417 3369 3412 3387 164500 17 0.504 -2.432
2025-01-24 15:30 4631 etc rela ＤＩＣ 3408 3367 3380 3370 168600 -11 -0.325 37.185
2025-01-23 15:30 4631 etc rela ＤＩＣ 3395 3367 3372 3381 122900 -10 -0.295 -43.181
2025-01-22 15:30 4631 etc rela ＤＩＣ 3404 3368 3385 3391 216300 6 0.177 -12.323
2025-01-21 15:30 4631 etc rela ＤＩＣ 3415 3377 3401 3385 246700 -12 -0.353 -16.796
2025-01-20 15:30 4631 etc rela ＤＩＣ 3418 3364 3401 3397 296500 -13 -0.381 -11.307
2025-01-17 15:30 4631 etc rela ＤＩＣ 3410 3360 3399 3410 334300 -3 -0.088 -4.947
2025-01-16 15:30 4631 etc rela ＤＩＣ 3448 3391 3437 3413 351700 -35 -1.015 7.062
2025-01-15 15:30 4631 etc rela ＤＩＣ 3489 3423 3484 3448 328500 -64 -1.822 -21.711
2025-01-14 15:30 4631 etc rela ＤＩＣ 3550 3489 3540 3512 419600 -28 -0.791 3.223
2025-01-10 15:30 4631 etc rela ＤＩＣ 3567 3514 3551 3540 406500 20 0.568 -23.819
2025-01-09 15:30 4631 etc rela ＤＩＣ 3534 3412 3423 3520 533600 95 2.774 -19.639
2025-01-08 15:30 4631 etc rela ＤＩＣ 3503 3415 3475 3425 664000 -106 -3.002 -45.151
2025-01-07 15:30 4631 etc rela ＤＩＣ 3599 3431 3599 3531 1210600 161 4.777 187.827
2025-01-06 15:30 4631 etc rela ＤＩＣ 3396 3345 3360 3370 420600 -14 -0.414 15.201
2024-12-30 15:30 4631 etc rela ＤＩＣ 3417 3354 3398 3384 365100 6 0.178 -59.626
2024-12-27 15:30 4631 etc rela ＤＩＣ 3464 3357 3455 3378 904300 -163 -4.603 184.909
2024-12-26 13:50 4631 etc rela ＤＩＣ 3565 3525 3532 3541 317400 9 0.255 9.599
2024-12-25 15:30 4631 etc rela ＤＩＣ 3547 3497 3547 3532 289600 -15 -0.423 15.424
2024-12-24 15:30 4631 etc rela ＤＩＣ 3587 3537 3587 3547 250900 -33 -0.922 -7.04
2024-12-23 15:30 4631 etc rela ＤＩＣ 3628 3559 3627 3580 269900 -12 -0.334 -32.609
2024-12-20 15:30 4631 etc rela ＤＩＣ 3675 3579 3657 3592 400500 -65 -1.777 15.751
2024-12-19 15:30 4631 etc rela ＤＩＣ 3689 3575 3587 3657 346000 25 0.688 -48.847
2024-12-18 15:30 4631 etc rela ＤＩＣ 3669 3545 3545 3632 676400 112 3.182 78.8
2024-12-17 15:30 4631 etc rela ＤＩＣ 3540 3483 3540 3520 378300 -23 -0.649 60.025
2024-12-16 15:30 4631 etc rela ＤＩＣ 3565 3532 3560 3543 236400 -17 -0.478 -10.182
2024-12-13 15:30 4631 etc rela ＤＩＣ 3567 3500 3500 3560 263200 39 1.108 -25.671
2024-12-12 15:30 4631 etc rela ＤＩＣ 3551 3503 3529 3521 354100 7 0.199 6.05
2024-12-11 15:30 4631 etc rela ＤＩＣ 3530 3434 3444 3514 333900 76 2.211 50.067
2024-12-10 15:30 4631 etc rela ＤＩＣ 3512 3412 3500 3438 222500 -41 -1.178 -41.044
2024-12-09 15:30 4631 etc rela ＤＩＣ 3530 3441 3442 3479 377400 54 1.577 33.593
2024-12-06 15:30 4631 etc rela ＤＩＣ 3458 3416 3445 3425 282500 -7 -0.204 24.395
2024-12-05 15:30 4631 etc rela ＤＩＣ 3447 3401 3433 3432 227100 34 1.001 -34.966
2024-12-04 15:30 4631 etc rela ＤＩＣ 3414 3333 3339 3398 349200 79 2.38 53.833
2024-12-03 15:30 4631 etc rela ＤＩＣ 3333 3283 3287 3319 227000 44 1.344 47.979
2024-12-02 15:30 4631 etc rela ＤＩＣ 3297 3249 3249 3275 153400 14 0.429 5.213
2024-11-29 15:30 4631 etc rela ＤＩＣ 3272 3228 3243 3261 145800 -7 -0.214 23.664
2024-11-28 15:30 4631 etc rela ＤＩＣ 3270 3195 3217 3268 117900 48 1.491 -52.46
2024-11-27 09:42 4631 etc rela ＤＩＣ 3261 3190 3257 3220 248000 -42 -1.288 55.779
2024-11-26 09:15 4631 etc rela ＤＩＣ 3274 3241 3257 3262 159200 8 0.246 -7.603
2024-11-25 15:30 4631 etc rela ＤＩＣ 3288 3246 3269 3254 172300 10 0.308 8.707
2024-11-22 15:30 4631 etc rela ＤＩＣ 3248 3207 3224 3244 158500 45 1.407 5.036
2024-11-21 15:30 4631 etc rela ＤＩＣ 3227 3186 3186 3199 150900 -4 -0.125 -6.215
2024-11-20 15:30 4631 etc rela ＤＩＣ 3240 3185 3218 3203 160900 -32 -0.989 -10.908
2024-11-19 15:30 4631 etc rela ＤＩＣ 3291 3220 3261 3235 180600 -27 -0.828 -13.464
2024-11-18 15:30 4631 etc rela ＤＩＣ 3264 3217 3252 3262 208700 10 0.308 -46.963
2024-11-15 15:30 4631 etc rela ＤＩＣ 3296 3210 3261 3252 393500 -11 -0.337 -52.205
2024-11-14 15:30 4631 etc rela ＤＩＣ 3385 3263 3289 3263 823300 -32 -0.971 251.838
2024-11-13 15:30 4631 etc rela ＤＩＣ 3329 3272 3307 3295 234000 -7 -0.212 -5.301
2024-11-12 15:30 4631 etc rela ＤＩＣ 3312 3272 3280 3302 247100 25 0.763 21.545
2024-11-11 15:30 4631 etc rela ＤＩＣ 3286 3251 3255 3277 203300 -11 -0.335 -0.829
2024-11-08 15:30 4631 etc rela ＤＩＣ 3308 3246 3308 3288 205000 -22 -0.665 -17.605
2024-11-07 15:30 4631 etc rela ＤＩＣ 3310 3242 3278 3310 248800 57 1.752 16.045
2024-11-06 15:30 4631 etc rela ＤＩＣ 3285 3239 3250 3253 214400 16 0.494 -11.478
2024-11-05 15:30 4631 etc rela ＤＩＣ 3262 3223 3224 3237 242200 -1 -0.031 15.885
2024-11-01 15:00 4631 etc rela ＤＩＣ 3276 3232 3243 3238 209000 -105 -3.141 -12.844
2024-10-31 15:00 4631 etc rela ＤＩＣ 3349 3275 3285 3343 239800 48 1.457 -32.829
2024-10-30 15:00 4631 etc rela ＤＩＣ 3321 3281 3290 3295 357000 4 0.122 75.603
2024-10-29 15:00 4631 etc rela ＤＩＣ 3296 3251 3274 3291 203300 39 1.199 -7.507
2024-10-28 15:00 4631 etc rela ＤＩＣ 3262 3210 3229 3252 219800 8 0.247 11.687
2024-10-25 15:00 4631 etc rela ＤＩＣ 3278 3218 3278 3244 196800 -26 -0.795 -4.466
2024-10-24 15:00 4631 etc rela ＤＩＣ 3278 3215 3240 3270 206000 7 0.215 20.75
2024-10-23 15:00 4631 etc rela ＤＩＣ 3300 3254 3282 3263 170600 -25 -0.76 -41.735
2024-10-22 15:00 4631 etc rela ＤＩＣ 3307 3263 3300 3288 292800 -49 -1.468 -21.354
2024-10-21 15:00 4631 etc rela ＤＩＣ 3369 3314 3350 3337 372300 38 1.152 98.56
2024-10-18 15:00 4631 etc rela ＤＩＣ 3320 3279 3318 3299 187500 -9 -0.272 -4.822
2024-10-17 15:00 4631 etc rela ＤＩＣ 3337 3301 3310 3308 197000 -17 -0.511 17.402
2024-10-16 15:00 4631 etc rela ＤＩＣ 3350 3280 3298 3325 167800 -19 -0.568 -43.425
2024-10-15 15:00 4631 etc rela ＤＩＣ 3405 3325 3400 3344 296600 -45 -1.328 -10.148
2024-10-11 15:00 4631 etc rela ＤＩＣ 3416 3366 3389 3389 330100 24 0.713 150.645
2024-10-10 15:00 4631 etc rela ＤＩＣ 3366 3331 3361 3365 131700 16 0.478 -52.506
2024-10-09 15:00 4631 etc rela ＤＩＣ 3385 3308 3359 3349 277300 5 0.15 24.91
2024-10-08 15:00 4631 etc rela ＤＩＣ 3393 3336 3388 3344 222000 -45 -1.328 -30.276
2024-10-07 15:00 4631 etc rela ＤＩＣ 3390 3324 3347 3389 318400 76 2.294 25.602
2024-10-04 15:00 4631 etc rela ＤＩＣ 3319 3255 3287 3313 253500 26 0.791 35.998
2024-10-03 15:00 4631 etc rela ＤＩＣ 3320 3277 3320 3287 186400 44 1.357 -39.929
2024-10-02 15:00 4631 etc rela ＤＩＣ 3326 3243 3305 3243 310300 -75 -2.26 -8.277
2024-10-01 15:00 4631 etc rela ＤＩＣ 3334 3218 3243 3318 338300 75 2.313 -89.637
2024-09-30 15:00 4631 etc rela ＤＩＣ 3364 3107 3127 3243 3264600 -17 -0.521 547.867
2024-09-27 15:00 4631 etc rela ＤＩＣ 3262 3190 3210 3260 503900 52 1.621 14.497
2024-09-26 15:00 4631 etc rela ＤＩＣ 3209 3161 3195 3208 440100 59 1.874 27.565
2024-09-25 15:00 4631 etc rela ＤＩＣ 3164 3103 3132 3149 345000 3 0.095 1.232
2024-09-24 15:00 4631 etc rela ＤＩＣ 3161 3120 3127 3146 340800 29 0.93 -6.064
2024-09-20 15:00 4631 etc rela ＤＩＣ 3144 3110 3110 3117 362800 48 1.564 88.958
2024-09-19 15:00 4631 etc rela ＤＩＣ 3099 3001 3075 3069 192000 22 0.722 -31.01
2024-09-18 15:00 4631 etc rela ＤＩＣ 3050 3001 3044 3047 278300 13 0.428 -0.036
2024-09-17 15:00 4631 etc rela ＤＩＣ 3086 2977 3063 3034 278400 -18 -0.59 -18.501
2024-09-13 15:00 4631 etc rela ＤＩＣ 3093 3040 3082 3052 341600 -20 -0.651 16.309
2024-09-12 15:00 4631 etc rela ＤＩＣ 3126 3025 3096 3072 293700 35 1.152 -1.244
2024-09-11 15:00 4631 etc rela ＤＩＣ 3097 2998 3096 3037 297400 -91 -2.909 -11.144
2024-09-10 15:00 4631 etc rela ＤＩＣ 3137 3086 3123 3128 334700 13 0.417 -13.826
2024-09-09 15:00 4631 etc rela ＤＩＣ 3120 3044 3082 3115 388400 -37 -1.174 11.609
2024-09-06 15:00 4631 etc rela ＤＩＣ 3177 3116 3158 3152 348000 20 0.639 -67.25
2024-09-05 15:00 4631 etc rela ＤＩＣ 3176 2979 3008 3132 1062600 10 0.32 62.95
2024-09-04 15:00 4631 etc rela ＤＩＣ 3183 3115 3130 3122 652100 1 0.032 52.967
2024-09-03 15:00 4631 etc rela ＤＩＣ 3158 3101 3130 3121 426300 -9 -0.288 24.286
2024-09-02 15:00 4631 etc rela ＤＩＣ 3161 3101 3150 3130 343000 -3 -0.096 21.761
2024-08-30 15:00 4631 etc rela ＤＩＣ 3144 3097 3107 3133 281700 13 0.417 39.455
2024-08-29 15:00 4631 etc rela ＤＩＣ 3132 3077 3124 3120 202000 -1 -0.032 -54.698
2024-08-28 15:00 4631 etc rela ＤＩＣ 3135 3088 3106 3121 445900 85 2.8 198.061
2024-08-27 15:00 4631 etc rela ＤＩＣ 3053 3004 3048 3036 149600 14 0.463 -25.2
2024-08-26 15:00 4631 etc rela ＤＩＣ 3054 2999 3054 3022 200000 -30 -0.983 1.266
2024-08-23 15:00 4631 etc rela ＤＩＣ 3052 3008 3041 3052 197500 8 0.263 -1.052
2024-08-22 15:00 4631 etc rela ＤＩＣ 3067 3009 3044 3044 199600 21 0.695 26.65
2024-08-21 15:00 4631 etc rela ＤＩＣ 3035 2988.5 3021 3023 157600 -21 -0.69 -29.422
2024-08-20 15:00 4631 etc rela ＤＩＣ 3056 3006 3030 3044 223300 52.5 1.755 5.38
2024-08-19 15:00 4631 etc rela ＤＩＣ 3031 2974 2978.5 2991.5 211900 13 0.436 -3.944
2024-08-16 15:00 4631 etc rela ＤＩＣ 3009 2966.5 2981 2978.5 220600 50.5 1.725 3.617
2024-08-15 15:00 4631 etc rela ＤＩＣ 2978 2920.5 2923 2928 212900 39 1.35 -38.892
2024-08-14 15:00 4631 etc rela ＤＩＣ 2905 2850.5 2905 2889 348400 -40 -1.366 -30.777
2024-08-13 15:00 4631 etc rela ＤＩＣ 2983.5 2863 2970 2929 503300 76 2.664 -50.203
2024-08-09 15:00 4631 etc rela ＤＩＣ 3040 2762 2790.5 2853 1010700 131.5 4.832 231.812
2024-08-08 15:00 4631 etc rela ＤＩＣ 2791.5 2688 2708 2721.5 304600 -36.5 -1.323 -18.621
2024-08-07 15:00 4631 etc rela ＤＩＣ 2808 2615 2641 2758 374300 29 1.063 -23.923
2024-08-06 15:00 4631 etc rela ＤＩＣ 2791 2584.5 2584.5 2729 492000 294.5 12.097 -17.339
2024-08-05 15:00 4631 etc rela ＤＩＣ 2740 2378 2740 2434.5 595200 -443.5 -15.41 26.99
2024-08-02 15:00 4631 etc rela ＤＩＣ 2955.5 2878 2940 2878 468700 -153 -5.048 63.938
2024-08-01 15:00 4631 etc rela ＤＩＣ 3062 2993 3037 3031 285900 -67 -2.163 -26.692
2024-07-31 15:00 4631 etc rela ＤＩＣ 3098 3043 3074 3098 390000 35 1.143 -56.536
2024-07-30 15:00 4631 etc rela ＤＩＣ 3110 3038 3096 3063 897300 -31 -1.002 141.86
2024-07-29 15:00 4631 etc rela ＤＩＣ 3101 2998 3000 3094 371000 140.5 4.757 23.051
2024-07-26 15:00 4631 etc rela ＤＩＣ 2980.5 2911.5 2930.5 2953.5 301500 27.5 0.94 -6.772
2024-07-25 15:00 4631 etc rela ＤＩＣ 2979.5 2917 2975 2926 323400 -59.5 -1.993 15.253
2024-07-24 15:00 4631 etc rela ＤＩＣ 3027 2972 3019 2985.5 280600 -29.5 -0.978 -20.034
2024-07-23 15:00 4631 etc rela ＤＩＣ 3077 2990 3067 3015 350900 -32 -1.05 3.419
2024-07-22 15:00 4631 etc rela ＤＩＣ 3105 3043 3091 3047 339300 -57 -1.836 -25.51
2024-07-19 15:00 4631 etc rela ＤＩＣ 3111 3008 3027 3104 455500 58 1.904 106.67
2024-07-18 15:00 4631 etc rela ＤＩＣ 3066 3003 3011 3046 220400 7 0.23 -15.458
2024-07-17 15:00 4631 etc rela ＤＩＣ 3039 3012 3022 3039 260700 37 1.233 -8.237
2024-07-16 15:00 4631 etc rela ＤＩＣ 3059 3001 3031 3002 284100 -58 -1.895 -29.626
2024-07-12 15:00 4631 etc rela ＤＩＣ 3070 3009 3019 3060 403700 35 1.157 15.74
2024-07-11 15:00 4631 etc rela ＤＩＣ 3060 3021 3058 3025 348800 8 0.265 18.599
2024-07-10 15:00 4631 etc rela ＤＩＣ 3034 3005 3023 3017 294100 -6 -0.198 -9.396
2024-07-09 15:00 4631 etc rela ＤＩＣ 3032 2993.5 2995 3023 324600 49 1.648 -42.902
2024-07-08 15:00 4631 etc rela ＤＩＣ 3094 2974 3083 2974 568500 -95 -3.095 22.919
2024-07-05 15:00 4631 etc rela ＤＩＣ 3136 3023 3067 3069 462500 1 0.033 78.917
2024-07-04 15:00 4631 etc rela ＤＩＣ 3095 3038 3085 3068 258500 -33 -1.064 3.441
2024-07-03 15:00 4631 etc rela ＤＩＣ 3113 3051 3060 3101 249900 49 1.606 -28.518
2024-07-02 15:00 4631 etc rela ＤＩＣ 3071 3028 3063 3052 349600 -36 -1.166 21.305
2024-07-01 15:00 4631 etc rela ＤＩＣ 3094 3052 3064 3088 288200 37 1.213 18.163
2024-06-28 15:00 4631 etc rela ＤＩＣ 3063 3033 3047 3051 243900 -10 -0.327 -32.306
2024-06-27 15:00 4631 etc rela ＤＩＣ 3075 3021 3065 3061 360300 -84 -2.671 0.614
2024-06-26 15:00 4631 etc rela ＤＩＣ 3170 3137 3164 3145 358100 -11 -0.349 18.302
2024-06-25 15:00 4631 etc rela ＤＩＣ 3157 3107 3120 3156 302700 44 1.414 8.963
2024-06-24 15:00 4631 etc rela ＤＩＣ 3113 3075 3107 3112 277800 14 0.452 -35.44
2024-06-21 15:00 4631 etc rela ＤＩＣ 3152 3081 3130 3098 430300 -20 -0.641 81.715
2024-06-20 15:00 4631 etc rela ＤＩＣ 3178 3110 3153 3118 236800 -54 -1.702 52.972
2024-06-19 15:00 4631 etc rela ＤＩＣ 3215 3170 3200 3172 154800 -22 -0.689 4.736
2024-06-18 15:00 4631 etc rela ＤＩＣ 3195 3156 3184 3194 147800 32 1.012 -29.886
2024-06-17 15:00 4631 etc rela ＤＩＣ 3181 3152 3162 3162 210800 -22 -0.691 -44.292
2024-06-14 15:00 4631 etc rela ＤＩＣ 3204 3138 3151 3184 378400 24 0.759 36.164
2024-06-13 15:00 4631 etc rela ＤＩＣ 3227 3155 3217 3160 277900 -60 -1.863 19.733
2024-06-12 15:00 4631 etc rela ＤＩＣ 3248 3199 3201 3220 232100 9 0.28 -12.514
2024-06-11 15:00 4631 etc rela ＤＩＣ 3227 3198 3219 3211 265300 -1 -0.031 48.047
2024-06-10 15:00 4631 etc rela ＤＩＣ 3218 3188 3209 3212 179200 0 0 18.675
2024-06-07 15:00 4631 etc rela ＤＩＣ 3217 3198 3204 3212 151000 8 0.25 -32.104
2024-06-06 15:00 4631 etc rela ＤＩＣ 3249 3196 3246 3204 222400 -16 -0.497 -14.952
2024-06-05 15:00 4631 etc rela ＤＩＣ 3247 3198 3232 3220 261500 -38 -1.166 4.558
2024-06-04 15:00 4631 etc rela ＤＩＣ 3281 3238 3273 3258 250100 -34 -1.033 21.055
2024-06-03 15:00 4631 etc rela ＤＩＣ 3311 3245 3252 3292 206600 40 1.23 -42.064
2024-05-31 15:00 4631 etc rela ＤＩＣ 3262 3225 3250 3252 356600 32 0.994 67.026
2024-05-30 15:00 4631 etc rela ＤＩＣ 3221 3172 3198 3220 213500 -1 -0.031 -7.134
2024-05-29 15:00 4631 etc rela ＤＩＣ 3259 3211 3240 3221 229900 -44 -1.348 37.336
2024-05-28 15:00 4631 etc rela ＤＩＣ 3300 3259 3286 3265 167400 -23 -0.7 -45.348
2024-05-27 15:00 4631 etc rela ＤＩＣ 3288 3234 3275 3288 306300 -4 -0.122 -46.952
2024-05-24 15:00 4631 etc rela ＤＩＣ 3342 3251 3254 3292 577400 121 3.816 110.04
2024-05-23 15:00 4631 etc rela ＤＩＣ 3193 3088 3112 3171 274900 46 1.472 20.306
2024-05-22 15:00 4631 etc rela ＤＩＣ 3157 3115 3145 3125 228500 -19 -0.604 -28.392
2024-05-21 15:00 4631 etc rela ＤＩＣ 3181 3132 3146 3144 319100 -10 -0.317 47.868
2024-05-20 15:00 4631 etc rela ＤＩＣ 3218 3147 3169 3154 215800 -14 -0.442 -19.807
2024-05-17 15:00 4631 etc rela ＤＩＣ 3181 3091 3112 3168 269100 12 0.38 -51.998
2024-05-16 15:00 4631 etc rela ＤＩＣ 3210 3107 3112 3156 560600 14 0.446 -38.389
2024-05-15 15:00 4631 etc rela ＤＩＣ 3179 3003 3035 3142 909900 148 4.943 198.328
2024-05-14 15:00 4631 etc rela ＤＩＣ 3000 2948.5 2977 2994 305000 9.5 0.318 66.303
2024-05-13 15:00 4631 etc rela ＤＩＣ 2986 2948 2970 2984.5 183400 1.5 0.05 -20.399
2024-05-10 15:00 4631 etc rela ＤＩＣ 3007 2965 2976.5 2983 230400 12 0.404 3.133
2024-05-09 15:00 4631 etc rela ＤＩＣ 2990 2936 2940 2971 223400 37.5 1.278 -12.358
2024-05-08 15:00 4631 etc rela ＤＩＣ 2941 2905.5 2915 2933.5 254900 8.5 0.291 1.756
2024-05-07 15:00 4631 etc rela ＤＩＣ 2947 2905 2913 2925 250500 22 0.758 76.284
2024-05-02 15:00 4631 etc rela ＤＩＣ 2949.5 2893 2941.5 2903 142100 -39 -1.326 -34.876
2024-05-01 15:00 4631 etc rela ＤＩＣ 2972 2921.5 2927 2942 218200 -13.5 -0.457 -41.454
2024-04-30 15:00 4631 etc rela ＤＩＣ 2958.5 2918 2950 2955.5 372700 40.5 1.389 65.277
2024-04-26 15:00 4631 etc rela ＤＩＣ 2923.5 2872 2890.5 2915 225500 36.5 1.268 -24.758
2024-04-25 15:00 4631 etc rela ＤＩＣ 2915 2876.5 2908.5 2878.5 299700 -33 -1.133 16.073
2024-04-24 15:00 4631 etc rela ＤＩＣ 2927.5 2881.5 2893 2911.5 258200 15 0.518 59.088
2024-04-23 15:00 4631 etc rela ＤＩＣ 2928 2892 2922 2896.5 162300 -3.5 -0.121 20.579
2024-04-22 15:00 4631 etc rela ＤＩＣ 2900.5 2867 2898 2900 134600 43 1.505 -56.983
2024-04-19 15:00 4631 etc rela ＤＩＣ 2889.5 2811 2878 2857 312900 -36.5 -1.261 94.107
2024-04-18 15:00 4631 etc rela ＤＩＣ 2912.5 2868 2885 2893.5 161200 24 0.836 -38.332
2024-04-17 15:00 4631 etc rela ＤＩＣ 2926.5 2863 2925 2869.5 261400 -53.5 -1.83 5.233
2024-04-16 15:00 4631 etc rela ＤＩＣ 2967 2914.5 2962 2923 248400 -73 -2.437 15.32
2024-04-15 15:00 4631 etc rela ＤＩＣ 3002 2955 2970 2996 215400 -13 -0.432 -11.794
2024-04-12 15:00 4631 etc rela ＤＩＣ 3027 2989 3027 3009 244200 16.5 0.551 -0.772
2024-04-11 15:00 4631 etc rela ＤＩＣ 3017 2963.5 2991 2992.5 246100 -28.5 -0.943 7.28
2024-04-10 15:00 4631 etc rela ＤＩＣ 3033 2996 3001 3021 229400 25.5 0.851 -41.688
2024-04-09 15:00 4631 etc rela ＤＩＣ 3040 2985 3025 2995.5 393400 -63.5 -2.076 -4.189
2024-04-08 15:00 4631 etc rela ＤＩＣ 3087 3010 3017 3059 410600 64 2.137 72.884
2024-04-05 15:00 4631 etc rela ＤＩＣ 2998.5 2943.5 2967 2995 237500 10 0.335 -44.457
2024-04-04 15:00 4631 etc rela ＤＩＣ 3015 2969.5 2980 2985 427600 9.5 0.319 -38.262
2024-04-03 15:00 4631 etc rela ＤＩＣ 3047 2888.5 2889.5 2975.5 692600 96.5 3.352 133.199
2024-04-02 15:00 4631 etc rela ＤＩＣ 2888 2822.5 2833.5 2879 297000 30.5 1.071 35.369
2024-04-01 15:00 4631 etc rela ＤＩＣ 2900 2847 2897.5 2848.5 219400 -39.5 -1.368 -30.172
2024-03-29 15:00 4631 etc rela ＤＩＣ 2914.5 2886.5 2910 2888 314200 3 0.104 9.668
2024-03-28 15:00 4631 etc rela ＤＩＣ 2932 2867.5 2930 2885 286500 -65 -2.203 -12.759
2024-03-27 15:00 4631 etc rela ＤＩＣ 2974.5 2941 2971.5 2950 328400 -21 -0.707 29.24
2024-03-26 15:00 4631 etc rela ＤＩＣ 2974.5 2924 2940.5 2971 254100 64.5 2.219 1.195
2024-03-25 15:00 4631 etc rela ＤＩＣ 2972.5 2903 2972.5 2906.5 251100 -16 -0.547 37.063
2024-03-22 15:00 4631 etc rela ＤＩＣ 2940 2912.5 2940 2922.5 183200 -17.5 -0.595 -18.65
2024-03-21 15:00 4631 etc rela ＤＩＣ 2958.5 2914 2918.5 2940 225200 41 1.414 42.622
2024-03-19 15:00 4631 etc rela ＤＩＣ 2910 2865 2865 2899 157900 34 1.187 -8.676
2024-03-18 15:00 4631 etc rela ＤＩＣ 2865 2818.5 2828.5 2865 172900 31.5 1.112 -29.773
2024-03-15 15:00 4631 etc rela ＤＩＣ 2835 2806 2808 2833.5 246200 -4.5 -0.159 8.842
2024-03-14 15:00 4631 etc rela ＤＩＣ 2842 2802.5 2826 2838 226200 -5 -0.176 16.358
2024-03-13 15:00 4631 etc rela ＤＩＣ 2941 2843 2902 2843 194400 -58 -1.999 -10.166
2024-03-12 15:00 4631 etc rela ＤＩＣ 2904 2837 2861.5 2901 216400 19 0.659 0.185
2024-03-11 15:00 4631 etc rela ＤＩＣ 2947 2858.5 2933.5 2882 216000 -68 -2.305 -23.863
2024-03-08 15:00 4631 etc rela ＤＩＣ 2967 2934.5 2936 2950 283700 24.5 0.837 -22.253
2024-03-07 15:00 4631 etc rela ＤＩＣ 2967 2923 2936.5 2925.5 364900 25.5 0.879 40.508
2024-03-06 15:00 4631 etc rela ＤＩＣ 2905 2850.5 2855 2900 259700 30.5 1.063 13.555
2024-03-05 15:00 4631 etc rela ＤＩＣ 2891 2859.5 2875 2869.5 228700 13.5 0.473 -32.933
2024-03-04 15:00 4631 etc rela ＤＩＣ 2913 2855.5 2911 2856 341000 -68.5 -2.342 76.684
2024-03-01 15:00 4631 etc rela ＤＩＣ 2935 2886 2900 2924.5 193000 37.5 1.299 -45.449
2024-02-29 15:00 4631 etc rela ＤＩＣ 2940 2882 2934 2887 353800 -43 -1.468 30.121
2024-02-28 15:00 4631 etc rela ＤＩＣ 2959.5 2921 2954.5 2930 271900 -21.5 -0.728 -22.381
2024-02-27 15:00 4631 etc rela ＤＩＣ 2986.5 2944 2986.5 2951.5 350300 -34 -1.139 85.344
2024-02-26 15:00 4631 etc rela ＤＩＣ 2995 2960 2980 2985.5 189000 9.5 0.319 -56.77
2024-02-22 15:00 4631 etc rela ＤＩＣ 3026 2947.5 3020 2976 437200 -12 -0.402 -15.729
2024-02-21 15:00 4631 etc rela ＤＩＣ 3007 2951 2969.5 2988 518800 38 1.288 26.722
2024-02-20 15:00 4631 etc rela ＤＩＣ 2981 2938 2981 2950 409400 -70 -2.318 -8.921
2024-02-19 15:00 4631 etc rela ＤＩＣ 3020 2916 2921.5 3020 449500 90.5 3.089 8.209
2024-02-16 15:00 4631 etc rela ＤＩＣ 2969.5 2907.5 2929 2929.5 415400 0.5 0.017 -28.478
2024-02-15 15:00 4631 etc rela ＤＩＣ 2954.5 2888 2917 2929 580800 36 1.244 -15.887
2024-02-14 15:00 4631 etc rela ＤＩＣ 2978 2868.5 2917 2893 690500 8.5 0.295 -43.917
2024-02-13 15:00 4631 etc rela ＤＩＣ 2958 2758 2800 2884.5 1231200 84.5 3.018 292.102
2024-02-09 15:00 4631 etc rela ＤＩＣ 2804 2768.5 2796.5 2800 314000 0 0 6.658
2024-02-08 15:00 4631 etc rela ＤＩＣ 2815 2765 2792.5 2800 294400 -1.5 -0.054 36.613
2024-02-07 15:00 4631 etc rela ＤＩＣ 2818.5 2779.5 2787.5 2801.5 215500 16 0.574 -16.634
2024-02-06 15:00 4631 etc rela ＤＩＣ 2810 2779.5 2789 2785.5 258500 -7.5 -0.269 66.238
2024-02-05 15:00 4631 etc rela ＤＩＣ 2800 2750.5 2759 2793 155500 42.5 1.545 -10.99
2024-02-02 15:00 4631 etc rela ＤＩＣ 2767.5 2736 2750 2750.5 174700 5.5 0.2 -42.627
2024-02-01 15:00 4631 etc rela ＤＩＣ 2773.5 2740.5 2771 2745 304500 -50 -1.789 -18.233
2024-01-31 15:00 4631 etc rela ＤＩＣ 2795 2753 2780.5 2795 372400 -2.5 -0.089 13.295
2024-01-30 15:00 4631 etc rela ＤＩＣ 2834.5 2789 2820 2797.5 328700 -13.5 -0.48 40.23
2024-01-29 15:00 4631 etc rela ＤＩＣ 2828 2802.5 2822 2811 234400 3 0.107 -39.416
2024-01-26 15:00 4631 etc rela ＤＩＣ 2830 2793.5 2829.5 2808 386900 -34.5 -1.214 -70.411
2024-01-25 15:00 4631 etc rela ＤＩＣ 2860 2755.5 2760 2842.5 1307600 147.5 5.473 446.427
2024-01-24 15:00 4631 etc rela ＤＩＣ 2713 2672.5 2687 2695 239300 7.5 0.279 -21.438
2024-01-23 15:00 4631 etc rela ＤＩＣ 2703.5 2672 2684 2687.5 304600 11.5 0.43 122.498
2024-01-22 15:00 4631 etc rela ＤＩＣ 2679.5 2653.5 2658.5 2676 136900 19.5 0.734 -20.592
2024-01-19 15:00 4631 etc rela ＤＩＣ 2671.5 2638 2641.5 2656.5 172400 5.5 0.207 -14.186
2024-01-18 15:00 4631 etc rela ＤＩＣ 2683 2647 2665.5 2651 200900 -24 -0.897 -44.07
2024-01-17 15:00 4631 etc rela ＤＩＣ 2724.5 2673.5 2699 2675 359200 6 0.225 -3.519
2024-01-16 15:00 4631 etc rela ＤＩＣ 2703 2663.5 2664 2669 372300 5.5 0.206 33.059
2024-01-15 15:00 4631 etc rela ＤＩＣ 2683 2653 2677 2663.5 279800 -26 -0.967 17.267
2024-01-12 15:00 4631 etc rela ＤＩＣ 2740 2685.5 2740 2689.5 238600 -31 -1.139 -40.065
2024-01-11 15:00 4631 etc rela ＤＩＣ 2733 2694.5 2707.5 2720.5 398100 37 1.379 -33.55
2024-01-10 15:00 4631 etc rela ＤＩＣ 2690.5 2632.5 2663 2683.5 599100 31 1.169 10.719
2024-01-09 15:00 4631 etc rela ＤＩＣ 2702 2632 2702 2652.5 541100 -72 -2.643 4.743
2024-01-05 15:00 4631 etc rela ＤＩＣ 2727.5 2684.5 2721 2724.5 516600 3.5 0.129 -32.813
2024-01-04 15:00 4631 etc rela ＤＩＣ 2721 2671 2690 2721 768900 -50.5 -1.822 -9.103
2023-12-29 15:00 4631 etc rela ＤＩＣ 2774.5 2705 2711 2771.5 845900 77.5 2.877 -58.801
2023-12-28 15:00 4631 etc rela ＤＩＣ 2705 2511 2515 2694 2053200 138.5 5.42 585.085
2023-12-27 15:00 4631 etc rela ＤＩＣ 2557 2542 2550.5 2555.5 299700 18 0.709 4.316
2023-12-26 15:00 4631 etc rela ＤＩＣ 2574 2533.5 2570.5 2537.5 287300 -35.5 -1.38 -23.058
2023-12-25 15:00 4631 etc rela ＤＩＣ 2602.5 2570 2601 2573 373400 -5.5 -0.213 21.037
2023-12-22 15:00 4631 etc rela ＤＩＣ 2585 2550 2556.5 2578.5 308500 21 0.821 9.669
2023-12-21 15:00 4631 etc rela ＤＩＣ 2558 2547 2550 2557.5 281300 3.5 0.137 -40.841
2023-12-20 15:00 4631 etc rela ＤＩＣ 2559.5 2507 2510 2554 475500 60.5 2.426 82.955
2023-12-19 15:00 4631 etc rela ＤＩＣ 2503.5 2469.5 2503.5 2493.5 259900 -9 -0.36 -16.645
2023-12-18 15:00 4631 etc rela ＤＩＣ 2505.5 2480.5 2500 2502.5 311800 -1.5 -0.06 -38.622
2023-12-15 15:00 4631 etc rela ＤＩＣ 2504 2454 2463.5 2504 508000 58.5 2.392 37.075
2023-12-14 15:00 4631 etc rela ＤＩＣ 2453 2422.5 2448 2445.5 370600 11 0.452 70.548
2023-12-13 15:00 4631 etc rela ＤＩＣ 2449.5 2425 2449.5 2434.5 217300 -3.5 -0.144 2.645
2023-12-12 15:00 4631 etc rela ＤＩＣ 2471.5 2434 2471.5 2438 211700 -25.5 -1.035 -27.969
2023-12-11 15:00 4631 etc rela ＤＩＣ 2471.5 2447 2460 2463.5 293900 22.5 0.922 -22.597
2023-12-08 15:00 4631 etc rela ＤＩＣ 2452 2425 2450 2441 379700 -20.5 -0.833 83.519
2023-12-07 15:00 4631 etc rela ＤＩＣ 2474.5 2455 2470 2461.5 206900 -11 -0.445 -32.208
2023-12-06 15:00 4631 etc rela ＤＩＣ 2475 2433.5 2438 2472.5 305200 45.5 1.875 -6.667
2023-12-05 15:00 4631 etc rela ＤＩＣ 2431.5 2409 2420 2427 327000 7.5 0.31 8.063
2023-12-04 15:00 4631 etc rela ＤＩＣ 2429.5 2405.5 2407 2419.5 302600 -1 -0.041 56.06
2023-12-01 15:00 4631 etc rela ＤＩＣ 2452.5 2420.5 2452.5 2420.5 193900 -13 -0.534 -50.949
2023-11-30 15:00 4631 etc rela ＤＩＣ 2435 2411 2420.5 2433.5 395300 -10 -0.409 152.911
2023-11-29 15:00 4631 etc rela ＤＩＣ 2459.5 2435 2435 2443.5 156300 -10.5 -0.428 -22.585
2023-11-28 15:00 4631 etc rela ＤＩＣ 2458 2439 2450 2454 201900 -0.5 -0.02 -6.916
2023-11-27 15:00 4631 etc rela ＤＩＣ 2456 2433.5 2450 2454.5 216900 8 0.327 -11.361
2023-11-24 15:00 4631 etc rela ＤＩＣ 2452 2429 2440 2446.5 244700 31.5 1.304 -6.46
2023-11-22 15:00 4631 etc rela ＤＩＣ 2425 2400.5 2400.5 2415 261600 14.5 0.604 -2.823
2023-11-21 15:00 4631 etc rela ＤＩＣ 2405.5 2376.5 2390 2400.5 269200 5 0.209 -1.716
2023-11-20 15:00 4631 etc rela ＤＩＣ 2441.5 2392.5 2436 2395.5 273900 -41.5 -1.703 7.835
2023-11-17 15:00 4631 etc rela ＤＩＣ 2440 2396 2399.5 2437 254000 32 1.331 -26.885
2023-11-16 15:00 4631 etc rela ＤＩＣ 2425 2384 2422.5 2405 347400 -27 -1.11 -43.814
2023-11-15 15:00 4631 etc rela ＤＩＣ 2433 2346.5 2346.5 2432 618300 106 4.557 -27.293
2023-11-14 15:00 4631 etc rela ＤＩＣ 2465 2290 2462 2326 850400 -123.5 -5.042 273.146
2023-11-13 15:00 4631 etc rela ＤＩＣ 2459 2433.5 2452 2449.5 227900 4.5 0.184 -40.215
2023-11-10 15:00 4631 etc rela ＤＩＣ 2449.5 2401 2415.5 2445 381200 39 1.621 14.029
2023-11-09 15:00 4631 etc rela ＤＩＣ 2412 2372 2374 2406 334300 49.5 2.101 -28.812
2023-11-08 15:00 4631 etc rela ＤＩＣ 2398 2346 2380 2356.5 469600 -37 -1.546 178.364
2023-11-07 15:00 4631 etc rela ＤＩＣ 2409.5 2387.5 2402 2393.5 168700 -9 -0.375 -42.639
2023-11-06 15:00 4631 etc rela ＤＩＣ 2418.5 2395 2417 2402.5 294100 9 0.376 29.674
2023-11-02 15:00 4631 etc rela ＤＩＣ 2428 2381 2421 2393.5 226800 -14 -0.582 -36.381
2023-11-01 15:00 4631 etc rela ＤＩＣ 2414.5 2384.5 2400 2407.5 356500 40 1.69 23.485
2023-10-31 15:00 4631 etc rela ＤＩＣ 2367.5 2336 2342 2367.5 288700 27.5 1.175 8.33
2023-10-30 15:00 4631 etc rela ＤＩＣ 2348.5 2329.5 2339.5 2340 266500 -41 -1.722 7.416
2023-10-27 15:00 4631 etc rela ＤＩＣ 2381.5 2358 2368.5 2381 248100 45 1.926 13.651
2023-10-26 15:00 4631 etc rela ＤＩＣ 2371 2330 2370 2336 218300 -28 -1.184 33.435
2023-10-25 15:00 4631 etc rela ＤＩＣ 2391.5 2361 2385 2364 163600 -9 -0.379 -46.078
2023-10-24 15:00 4631 etc rela ＤＩＣ 2384 2337 2360 2373 303400 4.5 0.19 60.275
2023-10-23 15:00 4631 etc rela ＤＩＣ 2390.5 2364.5 2382.5 2368.5 189300 -17 -0.713 15.568
2023-10-20 15:00 4631 etc rela ＤＩＣ 2401 2383 2398 2385.5 163800 -14.5 -0.604 19.127
2023-10-19 15:00 4631 etc rela ＤＩＣ 2405 2390 2392 2400 137500 -6 -0.249 -7.594
2023-10-18 15:00 4631 etc rela ＤＩＣ 2429 2397 2429 2406 148800 -5.5 -0.228 -33.542
2023-10-17 15:00 4631 etc rela ＤＩＣ 2442.5 2396.5 2431.5 2411.5 223900 -5.5 -0.228 56.246
2023-10-16 15:00 4631 etc rela ＤＩＣ 2440 2409.5 2422.5 2417 143300 -17 -0.698 -42.054
2023-10-13 15:00 4631 etc rela ＤＩＣ 2447.5 2423 2436.5 2434 247300 -18.5 -0.754 19.932
2023-10-12 15:00 4631 etc rela ＤＩＣ 2453.5 2423 2425 2452.5 206200 40 1.658 11.039
2023-10-11 15:00 4631 etc rela ＤＩＣ 2424 2403 2413 2412.5 185700 0 0 -26.368
2023-10-10 15:00 4631 etc rela ＤＩＣ 2419 2393.5 2401.5 2412.5 252200 42.5 1.793 10.906
2023-10-06 15:00 4631 etc rela ＤＩＣ 2395 2356.5 2367 2370 227400 8.5 0.36 2.156
2023-10-05 15:00 4631 etc rela ＤＩＣ 2366.5 2323.5 2333.5 2361.5 222600 38.5 1.657 -50.423
2023-10-04 15:00 4631 etc rela ＤＩＣ 2347.5 2315 2330 2323 449000 -27.5 -1.17 8.954
2023-10-03 15:00 4631 etc rela ＤＩＣ 2403 2347.5 2400 2350.5 412100 -63 -2.61 39.27
2023-10-02 15:00 4631 etc rela ＤＩＣ 2469 2413 2451 2413.5 295900 -15 -0.618 -22.377
2023-09-29 15:00 4631 etc rela ＤＩＣ 2467 2417.5 2461.5 2428.5 381200 -33 -1.341 52.908
2023-09-28 15:00 4631 etc rela ＤＩＣ 2487.5 2448 2480 2461.5 249300 -22.5 -0.906 -11.846
2023-09-27 15:00 4631 etc rela ＤＩＣ 2484 2451.5 2465 2484 282800 18 0.73 34.988
2023-09-26 15:00 4631 etc rela ＤＩＣ 2500 2466 2500 2466 209500 -26.5 -1.063 -9.464
2023-09-25 15:00 4631 etc rela ＤＩＣ 2500 2470 2498 2492.5 231400 9.5 0.383 -9.996
2023-09-22 15:00 4631 etc rela ＤＩＣ 2492.5 2468 2478.5 2483 257100 -8 -0.321 18.098
2023-09-21 15:00 4631 etc rela ＤＩＣ 2504 2481.5 2481.5 2491 217700 0.5 0.02 -24.146
2023-09-20 15:00 4631 etc rela ＤＩＣ 2519 2490.5 2519 2490.5 287000 -21.5 -0.856 -11.774
2023-09-19 15:00 4631 etc rela ＤＩＣ 2529.5 2500.5 2517.5 2512 325300 -8 -0.317 -44.526
2023-09-15 15:00 4631 etc rela ＤＩＣ 2548 2513 2533.5 2520 586400 14.5 0.579 59.608
2023-09-14 15:00 4631 etc rela ＤＩＣ 2512.5 2497 2500.5 2505.5 367400 7.5 0.3 31.543
2023-09-13 15:00 4631 etc rela ＤＩＣ 2510 2483.5 2509.5 2498 279300 -3.5 -0.14 11.809
2023-09-12 15:00 4631 etc rela ＤＩＣ 2507.5 2481.5 2500 2501.5 249800 21 0.847 9.899
2023-09-11 15:00 4631 etc rela ＤＩＣ 2507.5 2472.5 2500 2480.5 227300 -8 -0.321 -53.782
2023-09-08 15:00 4631 etc rela ＤＩＣ 2520.5 2485.5 2520.5 2488.5 491800 -24.5 -0.975 72.683
2023-09-07 15:00 4631 etc rela ＤＩＣ 2543 2513 2522 2513 284800 -8.5 -0.337 -35.155
2023-09-06 15:00 4631 etc rela ＤＩＣ 2533.5 2514 2530 2521.5 439200 -13 -0.513 5.122
2023-09-05 15:00 4631 etc rela ＤＩＣ 2538.5 2510.5 2538 2534.5 417800 0 0 -35.355
2023-09-04 15:00 4631 etc rela ＤＩＣ 2534.5 2496 2524 2534.5 646300 11 0.436 42.357
2023-09-01 15:00 4631 etc rela ＤＩＣ 2531 2499 2505.5 2523.5 454000 12 0.478 -22.815
2023-08-31 15:00 4631 etc rela ＤＩＣ 2524 2501.5 2508 2511.5 588200 -3 -0.119 70.839
2023-08-30 15:00 4631 etc rela ＤＩＣ 2523 2496.5 2508 2514.5 344300 10.5 0.419 20.133
2023-08-29 15:00 4631 etc rela ＤＩＣ 2512.5 2493 2511 2504 286600 6 0.24 10.104
2023-08-28 15:00 4631 etc rela ＤＩＣ 2498 2469.5 2469.5 2498 260300 41 1.669 -14.795
2023-08-25 15:00 4631 etc rela ＤＩＣ 2463 2437 2440 2457 305500 5.5 0.224 -32.141
2023-08-24 15:00 4631 etc rela ＤＩＣ 2454 2427 2448 2451.5 450200 1.5 0.061 48.532
2023-08-23 15:00 4631 etc rela ＤＩＣ 2451.5 2414 2416 2450 303100 21 0.865 6.463
2023-08-22 15:00 4631 etc rela ＤＩＣ 2429 2399 2411 2429 284700 13 0.538 41.783
2023-08-21 15:00 4631 etc rela ＤＩＣ 2432 2413.5 2420 2416 200800 5 0.207 -36.576
2023-08-18 15:00 4631 etc rela ＤＩＣ 2424.5 2402 2406 2411 316600 -10.5 -0.434 -33.319
2023-08-17 15:00 4631 etc rela ＤＩＣ 2456 2397.5 2451 2421.5 474800 -40.5 -1.645 39.729
2023-08-16 15:00 4631 etc rela ＤＩＣ 2473 2450 2451.5 2462 339800 0 0 4.425
2023-08-15 15:00 4631 etc rela ＤＩＣ 2481 2452.5 2455.5 2462 325400 1 0.041 -38.254
2023-08-14 15:00 4631 etc rela ＤＩＣ 2520 2449.5 2500 2461 527000 -13.5 -0.546 -39.647
2023-08-10 15:00 4631 etc rela ＤＩＣ 2502 2441 2442.5 2474.5 873200 26 1.062 -28.962
2023-08-09 15:00 4631 etc rela ＤＩＣ 2662 2415 2622 2448.5 1229200 -177.5 -6.759 76.558
2023-08-08 15:00 4631 etc rela ＤＩＣ 2668 2606.5 2651 2626 696200 -74 -2.741 150.252
2023-08-07 15:00 4631 etc rela ＤＩＣ 2709.5 2671.5 2672.5 2700 278200 22.5 0.84 21.964
2023-08-04 15:00 4631 etc rela ＤＩＣ 2687.5 2661 2665 2677.5 228100 -2.5 -0.093 -57.492
2023-08-03 15:00 4631 etc rela ＤＩＣ 2760 2677 2760 2680 536600 -105.5 -3.787 -31.73
2023-08-02 15:00 4631 etc rela ＤＩＣ 2820.5 2757.5 2770 2785.5 786000 26 0.942 19.272
2023-08-01 15:00 4631 etc rela ＤＩＣ 2775 2735 2765 2759.5 659000 78.5 2.928 109.672
2023-07-31 15:00 4631 etc rela ＤＩＣ 2692 2663.5 2670 2681 314300 40 1.515 -3.825
2023-07-28 15:00 4631 etc rela ＤＩＣ 2641.5 2603 2619 2641 326800 2 0.076 49.292
2023-07-27 15:00 4631 etc rela ＤＩＣ 2655.5 2619.5 2646 2639 218900 -11 -0.415 63.602
2023-07-26 15:00 4631 etc rela ＤＩＣ 2668 2641.5 2658 2650 133800 -7.5 -0.282 -25.126
2023-07-25 15:00 4631 etc rela ＤＩＣ 2664.5 2648 2649.5 2657.5 178700 19.5 0.739 -6.781
2023-07-24 15:00 4631 etc rela ＤＩＣ 2651.5 2615 2625 2638 191700 19 0.725 16.677
2023-07-21 15:00 4631 etc rela ＤＩＣ 2627 2603.5 2615.5 2619 164300 3 0.115 -8.722
2023-07-20 15:00 4631 etc rela ＤＩＣ 2640 2614 2619.5 2616 180000 3 0.115 -10.224
2023-07-19 15:00 4631 etc rela ＤＩＣ 2613.5 2597 2600 2613 200500 34.5 1.338 4.536
2023-07-18 15:00 4631 etc rela ＤＩＣ 2587.5 2560 2569 2578.5 191800 17 0.664 -40.966
2023-07-14 15:00 4631 etc rela ＤＩＣ 2599.5 2553 2574 2561.5 324900 -9 -0.35 118.494
2023-07-13 15:00 4631 etc rela ＤＩＣ 2596.5 2570 2591 2570.5 148700 -14 -0.542 -21.942
2023-07-12 15:00 4631 etc rela ＤＩＣ 2631 2584.5 2628.5 2584.5 190500 -32 -1.223 -10.898
2023-07-11 15:00 4631 etc rela ＤＩＣ 2658 2614 2649 2616.5 213800 -16.5 -0.627 -28.327
2023-07-10 15:00 4631 etc rela ＤＩＣ 2657 2622 2649 2633 298300 10 0.381 1.394
2023-07-07 15:00 4631 etc rela ＤＩＣ 2644 2616 2632.5 2623 294200 -30 -1.131 29.148
2023-07-06 15:00 4631 etc rela ＤＩＣ 2663.5 2637 2655.5 2653 227800 -15.5 -0.581 -16.922
2023-07-05 15:00 4631 etc rela ＤＩＣ 2674.5 2641.5 2660 2668.5 274200 -1.5 -0.056 -37.795
2023-07-04 15:00 4631 etc rela ＤＩＣ 2689.5 2669.5 2685 2670 440800 -16 -0.596 -31.19
2023-07-03 15:00 4631 etc rela ＤＩＣ 2689.5 2628.5 2628.5 2686 640600 75 2.872 58.134
2023-06-30 15:00 4631 etc rela ＤＩＣ 2625.5 2583.5 2619 2611 405100 3.5 0.134 -32.517
2023-06-29 15:00 4631 etc rela ＤＩＣ 2646 2598.5 2634.5 2607.5 600300 -80 -2.977 -19.649
2023-06-28 15:00 4631 etc rela ＤＩＣ 2691.5 2643 2643 2687.5 747100 52 1.973 92.353
2023-06-27 15:00 4631 etc rela ＤＩＣ 2664.5 2629 2663.5 2635.5 388400 2.5 0.095 56.739
2023-06-26 15:00 4631 etc rela ＤＩＣ 2653.5 2611 2621.5 2633 247800 27.5 1.055 -29.058
2023-06-23 15:00 4631 etc rela ＤＩＣ 2635 2595 2625 2605.5 349300 -16.5 -0.629 17.451
2023-06-22 15:00 4631 etc rela ＤＩＣ 2632.5 2606 2606 2622 297400 14.5 0.556 -12.168
2023-06-21 15:00 4631 etc rela ＤＩＣ 2616 2596.5 2597.5 2607.5 338600 -5 -0.191 24.348
2023-06-20 15:00 4631 etc rela ＤＩＣ 2620 2605 2615 2612.5 272300 -8.5 -0.324 -17.46
2023-06-19 15:00 4631 etc rela ＤＩＣ 2649 2609 2639 2621 329900 -5 -0.19 -43.741
2023-06-16 15:00 4631 etc rela ＤＩＣ 2634.5 2605.5 2615 2626 586400 5 0.191 51.799
2023-06-15 15:00 4631 etc rela ＤＩＣ 2634 2591 2621 2621 386300 8.5 0.325 -31.918
2023-06-14 15:00 4631 etc rela ＤＩＣ 2624.5 2592 2599.5 2612.5 567400 32.5 1.26 67.771
2023-06-13 15:00 4631 etc rela ＤＩＣ 2597 2579 2595 2580 338200 -10 -0.386 82.811
2023-06-12 15:00 4631 etc rela ＤＩＣ 2592.5 2577.5 2585 2590 185000 7 0.271 -42.206
2023-06-09 15:00 4631 etc rela ＤＩＣ 2586.5 2563.5 2573 2583 320100 27 1.056 3.929
2023-06-08 15:00 4631 etc rela ＤＩＣ 2586.5 2545 2581 2556 308000 -15.5 -0.603 -37.22
2023-06-07 15:00 4631 etc rela ＤＩＣ 2608 2568 2593.5 2571.5 490600 -0.5 -0.019 57.8
2023-06-06 15:00 4631 etc rela ＤＩＣ 2572 2533 2540.5 2572 310900 17 0.665 -21.982
2023-06-05 15:00 4631 etc rela ＤＩＣ 2573 2545 2559 2555 398500 38 1.51 -14.85
2023-06-02 15:00 4631 etc rela ＤＩＣ 2521 2483 2490 2517 468000 32 1.288 -5.74
2023-06-01 15:00 4631 etc rela ＤＩＣ 2487 2458 2475 2485 496500 -2 -0.08 -16.103
2023-05-31 15:00 4631 etc rela ＤＩＣ 2528 2479 2527 2487 591800 -59 -2.317 215.964
2023-05-30 15:00 4631 etc rela ＤＩＣ 2566 2534 2561 2546 187300 -23 -0.895 -30.268
2023-05-29 15:00 4631 etc rela ＤＩＣ 2608 2568 2579 2569 268600 18 0.706 23.608
2023-05-26 15:00 4631 etc rela ＤＩＣ 2578 2549 2574 2551 217300 -19 -0.739 -28.543
2023-05-25 15:00 4631 etc rela ＤＩＣ 2576 2534 2537 2570 304100 24 0.943 24.836
2023-05-24 15:00 4631 etc rela ＤＩＣ 2568 2543 2554 2546 243600 -5 -0.196 -35.895
2023-05-23 15:00 4631 etc rela ＤＩＣ 2574 2542 2554 2551 380000 -2 -0.078 15.818
2023-05-22 15:00 4631 etc rela ＤＩＣ 2553 2517 2520 2553 328100 28 1.109 -2.699
2023-05-19 15:00 4631 etc rela ＤＩＣ 2531 2512 2520 2525 337200 12 0.478 26.339
2023-05-18 15:00 4631 etc rela ＤＩＣ 2521 2485 2520 2513 266900 9 0.359 -23.982
2023-05-17 15:00 4631 etc rela ＤＩＣ 2512 2491 2498 2504 351100 16 0.643 -26.625
2023-05-16 15:00 4631 etc rela ＤＩＣ 2493 2458 2479 2488 478500 1 0.04 -38.417
2023-05-15 15:00 4631 etc rela ＤＩＣ 2569 2466 2548 2487 777000 -39 -1.544 113.052
2023-05-12 15:00 4631 etc rela ＤＩＣ 2549 2521 2542 2526 364700 13 0.517 98.207
2023-05-11 15:00 4631 etc rela ＤＩＣ 2521 2507 2520 2513 184000 -14 -0.554 -23.173
2023-05-10 15:00 4631 etc rela ＤＩＣ 2539 2517 2520 2527 239500 9 0.357 -24.662
2023-05-09 15:00 4631 etc rela ＤＩＣ 2523 2494 2512 2518 317900 8 0.319 69.547
2023-05-08 15:00 4631 etc rela ＤＩＣ 2513 2494 2499 2510 187500 5 0.2 -9.464
2023-05-02 15:00 4631 etc rela ＤＩＣ 2522 2498 2522 2505 207100 -20 -0.792 -16.458
2023-05-01 15:00 4631 etc rela ＤＩＣ 2528 2512 2514 2525 247900 23 0.919 -27.81
2023-04-28 15:00 4631 etc rela ＤＩＣ 2502 2480 2486 2502 343400 36 1.46 44.286
2023-04-27 15:00 4631 etc rela ＤＩＣ 2467 2438 2445 2466 238000 16 0.653 -13.234
2023-04-26 15:00 4631 etc rela ＤＩＣ 2457 2440 2452 2450 274300 -20 -0.81 10.072
2023-04-25 15:00 4631 etc rela ＤＩＣ 2496 2470 2482 2470 249200 3 0.122 24.6
2023-04-24 15:00 4631 etc rela ＤＩＣ 2475 2458 2471 2467 200000 -4 -0.162 -46.624
2023-04-21 15:00 4631 etc rela ＤＩＣ 2482 2461 2465 2471 374700 17 0.693 180.885
2023-04-20 15:00 4631 etc rela ＤＩＣ 2457 2437 2440 2454 133400 8 0.327 -27.144
2023-04-19 15:00 4631 etc rela ＤＩＣ 2448 2431 2440 2446 183100 -2 -0.082 -34.279
2023-04-18 15:00 4631 etc rela ＤＩＣ 2458 2436 2443 2448 278600 12 0.493 15.076
2023-04-17 15:00 4631 etc rela ＤＩＣ 2436 2421 2430 2436 242100 22 0.911 -9.122
2023-04-14 15:00 4631 etc rela ＤＩＣ 2427 2407 2427 2414 266400 13 0.541 55.245
2023-04-13 15:00 4631 etc rela ＤＩＣ 2404 2381 2388 2401 171600 8 0.334 -5.193
2023-04-12 15:00 4631 etc rela ＤＩＣ 2401 2385 2385 2393 181000 15 0.631 -30.089
2023-04-11 15:00 4631 etc rela ＤＩＣ 2393 2372 2387 2378 258900 7 0.295 21.95
2023-04-10 15:00 4631 etc rela ＤＩＣ 2396 2367 2392 2371 212300 2 0.084 14.386
2023-04-07 15:00 4631 etc rela ＤＩＣ 2374 2351 2351 2369 185600 15 0.637 -27.301
2023-04-06 15:00 4631 etc rela ＤＩＣ 2365 2347 2360 2354 255300 -23 -0.968 -20.119
2023-04-05 15:00 4631 etc rela ＤＩＣ 2402 2374 2400 2377 319600 -38 -1.573 8.083
2023-04-04 15:00 4631 etc rela ＤＩＣ 2429 2409 2421 2415 295700 2 0.083 -29.241
2023-04-03 15:00 4631 etc rela ＤＩＣ 2418 2384 2397 2413 417900 33 1.387 14.713
2023-03-31 15:00 4631 etc rela ＤＩＣ 2395 2375 2387 2380 364300 3 0.126 61.624
2023-03-30 15:00 4631 etc rela ＤＩＣ 2387 2364 2383 2377 225400 1 0.042 -22.967
2023-03-29 15:00 4631 etc rela ＤＩＣ 2377 2354 2360 2376 292600 31 1.322 6.245
2023-03-28 15:00 4631 etc rela ＤＩＣ 2347 2325 2330 2345 275400 24 1.034 21.161
2023-03-27 15:00 4631 etc rela ＤＩＣ 2327 2313 2325 2321 227300 12 0.52 -1.303
2023-03-24 15:00 4631 etc rela ＤＩＣ 2311 2289 2299 2309 230300 2 0.087 -1.539
2023-03-23 15:00 4631 etc rela ＤＩＣ 2309 2272 2276 2307 233900 10 0.435 -7.072
2023-03-22 15:00 4631 etc rela ＤＩＣ 2303 2275 2302 2297 251700 37 1.637 -25.422
2023-03-20 15:00 4631 etc rela ＤＩＣ 2287 2257 2263 2260 337500 -26 -1.137 2.149
2023-03-17 15:00 4631 etc rela ＤＩＣ 2300 2270 2299 2286 330400 8 0.351 -38.928
2023-03-16 15:00 4631 etc rela ＤＩＣ 2282 2245 2265 2278 541000 -50 -2.148 36.823
2023-03-15 15:00 4631 etc rela ＤＩＣ 2343 2313 2321 2328 395400 41 1.793 -45.672
2023-03-14 15:00 4631 etc rela ＤＩＣ 2317 2277 2315 2287 727800 -78 -3.298 46.233
2023-03-13 15:00 4631 etc rela ＤＩＣ 2412 2356 2410 2365 497700 -74 -3.034 24.27
2023-03-10 15:00 4631 etc rela ＤＩＣ 2446 2425 2427 2439 400500 -6 -0.245 34.894
2023-03-09 15:00 4631 etc rela ＤＩＣ 2447 2429 2432 2445 296900 27 1.117 -21.642
2023-03-08 15:00 4631 etc rela ＤＩＣ 2422 2404 2414 2418 378900 -23 -0.942 16.62
2023-03-07 15:00 4631 etc rela ＤＩＣ 2454 2438 2445 2441 324900 -4 -0.164 22.789
2023-03-06 15:00 4631 etc rela ＤＩＣ 2461 2441 2460 2445 264600 -5 -0.204 -20.157
2023-03-03 15:00 4631 etc rela ＤＩＣ 2455 2424 2424 2450 331400 29 1.198 68.394
2023-03-02 15:00 4631 etc rela ＤＩＣ 2454 2419 2448 2421 196800 -15 -0.616 -22.944
2023-03-01 15:00 4631 etc rela ＤＩＣ 2438 2414 2417 2436 255400 6 0.247 -30.654
2023-02-28 15:00 4631 etc rela ＤＩＣ 2460 2419 2460 2430 368300 -24 -0.978 59.23
2023-02-27 15:00 4631 etc rela ＤＩＣ 2460 2443 2456 2454 231300 7 0.286 -26.22
2023-02-24 15:00 4631 etc rela ＤＩＣ 2448 2412 2430 2447 313500 41 1.704 -28.815
2023-02-22 15:00 4631 etc rela ＤＩＣ 2445 2400 2442 2406 440400 -48 -1.956 2.897
2023-02-21 15:00 4631 etc rela ＤＩＣ 2462 2427 2430 2454 428000 25 1.029 -18.708
2023-02-20 15:00 4631 etc rela ＤＩＣ 2438 2391 2391 2429 526500 55 2.317 -20.42
2023-02-17 15:00 4631 etc rela ＤＩＣ 2375 2354 2370 2374 661600 -20 -0.835 58.24
2023-02-16 15:00 4631 etc rela ＤＩＣ 2410 2379 2390 2394 418100 17 0.715 -13.203
2023-02-15 15:00 4631 etc rela ＤＩＣ 2398 2368 2381 2377 481700 -28 -1.164 24.567
2023-02-14 15:00 4631 etc rela ＤＩＣ 2436 2390 2427 2405 386700 -6 -0.249 141.99
2023-02-13 15:00 4631 etc rela ＤＩＣ 2429 2398 2429 2411 159800 -18 -0.741 -35.513
2023-02-10 15:00 4631 etc rela ＤＩＣ 2433 2412 2427 2429 247800 -1 -0.041 7.041
2023-02-09 15:00 4631 etc rela ＤＩＣ 2435 2401 2402 2430 231500 8 0.33 36.578
2023-02-08 15:00 4631 etc rela ＤＩＣ 2429 2409 2422 2422 169500 0 0 -25.099
2023-02-07 15:00 4631 etc rela ＤＩＣ 2432 2408 2421 2422 226300 -3 -0.124 -29.981
2023-02-06 15:00 4631 etc rela ＤＩＣ 2426 2406 2408 2425 323200 33 1.38 -11.622
2023-02-03 15:00 4631 etc rela ＤＩＣ 2399 2359 2369 2392 365700 21 0.886 39.74
2023-02-02 15:00 4631 etc rela ＤＩＣ 2401 2363 2401 2371 261700 -25 -1.043 2.991
2023-02-01 15:00 4631 etc rela ＤＩＣ 2414 2388 2413 2396 254100 -11 -0.457 -46.085
2023-01-31 15:00 4631 etc rela ＤＩＣ 2411 2390 2392 2407 471300 26 1.092 82.18
2023-01-30 15:00 4631 etc rela ＤＩＣ 2386 2367 2381 2381 258700 -7 -0.293 43.563
2023-01-27 15:00 4631 etc rela ＤＩＣ 2394 2381 2390 2388 180200 3 0.126 -6.243
2023-01-26 15:00 4631 etc rela ＤＩＣ 2387 2376 2379 2385 192200 10 0.421 -20.348
2023-01-25 15:00 4631 etc rela ＤＩＣ 2378 2356 2366 2375 241300 -1 -0.042 -15.035
2023-01-24 15:00 4631 etc rela ＤＩＣ 2377 2362 2370 2376 284000 14 0.593 -13.861
2023-01-23 15:00 4631 etc rela ＤＩＣ 2368 2347 2366 2362 329700 16 0.682 99.215
2023-01-20 15:00 4631 etc rela ＤＩＣ 2351 2332 2350 2346 165500 0 0 -2.989
2023-01-19 15:00 4631 etc rela ＤＩＣ 2360 2342 2353 2346 170600 -11 -0.467 -7.232
2023-01-18 15:00 4631 etc rela ＤＩＣ 2376 2336 2349 2357 183900 18 0.77 -8.096
2023-01-17 15:00 4631 etc rela ＤＩＣ 2346 2315 2316 2339 200100 28 1.212 -24.118
2023-01-16 15:00 4631 etc rela ＤＩＣ 2318 2297 2310 2311 263700 -13 -0.559 10.52
2023-01-13 15:00 4631 etc rela ＤＩＣ 2336 2321 2330 2324 238600 -16 -0.684 36.421
2023-01-12 15:00 4631 etc rela ＤＩＣ 2353 2340 2350 2340 174900 -5 -0.213 -28.437
2023-01-11 15:00 4631 etc rela ＤＩＣ 2350 2337 2349 2345 244400 0 0 -7.494
2023-01-10 15:00 4631 etc rela ＤＩＣ 2376 2337 2364 2345 264200 4 0.171 21.471
2023-01-06 15:00 4631 etc rela ＤＩＣ 2354 2337 2337 2341 217500 -6 -0.256 -33.608
2023-01-05 15:00 4631 etc rela ＤＩＣ 2348 2317 2317 2347 327600 32 1.382 -23.92
2023-01-04 15:00 4631 etc rela ＤＩＣ 2337 2303 2320 2315 430600 -11 -0.473 65.871
2022-12-30 15:00 4631 etc rela ＤＩＣ 2345 2326 2326 2326 259600 2 0.086 -45.656
2022-12-29 15:00 4631 etc rela ＤＩＣ 2329 2304 2321 2324 477700 -66 -2.762 -15.331
2022-12-28 15:00 4631 etc rela ＤＩＣ 2398 2378 2387 2390 564200 -2 -0.084 65.844
2022-12-27 15:00 4631 etc rela ＤＩＣ 2415 2390 2410 2392 340200 3 0.126 25.028
2022-12-26 15:00 4631 etc rela ＤＩＣ 2396 2378 2389 2389 272100 15 0.632 -1.449
2022-12-23 15:00 4631 etc rela ＤＩＣ 2381 2356 2358 2374 276100 1 0.042 -20.888
2022-12-22 15:00 4631 etc rela ＤＩＣ 2381 2362 2368 2373 349000 21 0.893 -41.959
2022-12-21 15:00 4631 etc rela ＤＩＣ 2408 2352 2401 2352 601300 -50 -2.082 2.593
2022-12-20 15:00 4631 etc rela ＤＩＣ 2447 2391 2440 2402 586100 -29 -1.193 95.042
2022-12-19 15:00 4631 etc rela ＤＩＣ 2435 2416 2419 2431 300500 9 0.372 -52.632
2022-12-16 15:00 4631 etc rela ＤＩＣ 2451 2422 2451 2422 634400 -46 -1.864 108.068
2022-12-15 15:00 4631 etc rela ＤＩＣ 2468 2454 2457 2468 304900 1 0.041 43.618
2022-12-14 15:00 4631 etc rela ＤＩＣ 2470 2449 2450 2467 212300 22 0.9 -11.209
2022-12-13 15:00 4631 etc rela ＤＩＣ 2469 2444 2463 2445 239100 7 0.287 3.957
2022-12-12 15:00 4631 etc rela ＤＩＣ 2445 2430 2443 2438 230000 -7 -0.286 -9.234
2022-12-09 15:00 4631 etc rela ＤＩＣ 2457 2430 2430 2445 253400 11 0.452 -43.247
2022-12-08 15:00 4631 etc rela ＤＩＣ 2440 2415 2440 2434 446500 -16 -0.653 100.674
2022-12-07 15:00 4631 etc rela ＤＩＣ 2465 2446 2446 2450 222500 -7 -0.285 16.553
2022-12-06 15:00 4631 etc rela ＤＩＣ 2468 2450 2456 2457 190900 5 0.204 -27.276
2022-12-05 15:00 4631 etc rela ＤＩＣ 2477 2443 2469 2452 262500 -18 -0.729 -3.137
2022-12-02 15:00 4631 etc rela ＤＩＣ 2492 2461 2492 2470 271000 -34 -1.358 14.443
2022-12-01 15:00 4631 etc rela ＤＩＣ 2517 2495 2514 2504 236800 -2 -0.08 -10.608
2022-11-30 15:00 4631 etc rela ＤＩＣ 2518 2503 2505 2506 264900 4 0.16 48.737
2022-11-29 15:00 4631 etc rela ＤＩＣ 2512 2498 2503 2502 178100 -11 -0.438 -28.959
2022-11-28 15:00 4631 etc rela ＤＩＣ 2531 2503 2522 2513 250700 -22 -0.868 69.621
2022-11-25 15:00 4631 etc rela ＤＩＣ 2537 2522 2527 2535 147800 13 0.515 -34.66
2022-11-24 15:00 4631 etc rela ＤＩＣ 2527 2507 2515 2522 226200 15 0.598 -24.323
2022-11-22 15:00 4631 etc rela ＤＩＣ 2527 2495 2496 2507 298900 37 1.498 36.235
2022-11-21 15:00 4631 etc rela ＤＩＣ 2470 2452 2458 2470 219400 14 0.57 5.786
2022-11-18 15:00 4631 etc rela ＤＩＣ 2482 2452 2467 2456 207400 -1 -0.041 3.493
2022-11-17 15:00 4631 etc rela ＤＩＣ 2463 2435 2435 2457 200400 17 0.697 -35.934
2022-11-16 15:00 4631 etc rela ＤＩＣ 2450 2422 2450 2440 312800 -19 -0.773 -28.568
2022-11-15 15:00 4631 etc rela ＤＩＣ 2479 2412 2430 2459 437900 25 1.027 -24.33
2022-11-14 15:00 4631 etc rela ＤＩＣ 2557 2434 2547 2434 578700 -110 -4.324 102.768
2022-11-11 15:00 4631 etc rela ＤＩＣ 2560 2526 2560 2544 285400 20 0.792 33.24
2022-11-10 15:00 4631 etc rela ＤＩＣ 2542 2523 2540 2524 214200 -40 -1.56 -15.603
2022-11-09 15:00 4631 etc rela ＤＩＣ 2567 2538 2544 2564 253800 20 0.786 23.986
2022-11-08 15:00 4631 etc rela ＤＩＣ 2547 2512 2525 2544 204700 34 1.355 0.442
2022-11-07 15:00 4631 etc rela ＤＩＣ 2528 2500 2526 2510 203800 8 0.32 -18.48
2022-11-04 15:00 4631 etc rela ＤＩＣ 2506 2466 2477 2502 250000 1 0.04 34.553
2022-11-02 15:00 4631 etc rela ＤＩＣ 2509 2490 2494 2501 185800 9 0.361 0.378
2022-11-01 15:00 4631 etc rela ＤＩＣ 2508 2488 2501 2492 185100 -6 -0.24 -21.334
2022-10-31 15:00 4631 etc rela ＤＩＣ 2498 2468 2469 2498 235300 51 2.084 -65.027
2022-10-28 15:00 4631 etc rela ＤＩＣ 2478 2443 2447 2447 672800 -11 -0.448 289.127
2022-10-27 15:00 4631 etc rela ＤＩＣ 2471 2453 2464 2458 172900 -18 -0.727 -4.791
2022-10-26 15:00 4631 etc rela ＤＩＣ 2490 2456 2468 2476 181600 21 0.855 9.794
2022-10-25 15:00 4631 etc rela ＤＩＣ 2465 2448 2460 2455 165400 15 0.615 -10.449
2022-10-24 15:00 4631 etc rela ＤＩＣ 2464 2438 2451 2440 184700 23 0.952 8.392
2022-10-21 15:00 4631 etc rela ＤＩＣ 2438 2417 2423 2417 170400 -19 -0.78 -12.75
2022-10-20 15:00 4631 etc rela ＤＩＣ 2461 2431 2441 2436 195300 -26 -1.056 9.167
2022-10-19 15:00 4631 etc rela ＤＩＣ 2464 2448 2453 2462 178900 16 0.654 -19.05
2022-10-18 15:00 4631 etc rela ＤＩＣ 2464 2431 2460 2446 221000 12 0.493 -3.24
2022-10-17 15:00 4631 etc rela ＤＩＣ 2442 2423 2435 2434 228400 -18 -0.734 -24.496
2022-10-14 15:00 4631 etc rela ＤＩＣ 2467 2432 2453 2452 302500 42 1.743 48.139
2022-10-13 15:00 4631 etc rela ＤＩＣ 2415 2392 2400 2410 204200 3 0.125 -13.694
2022-10-12 15:00 4631 etc rela ＤＩＣ 2434 2403 2426 2407 236600 -22 -0.906 -21.863
2022-10-11 15:00 4631 etc rela ＤＩＣ 2461 2419 2450 2429 302800 -46 -1.859 52.008
2022-10-07 15:00 4631 etc rela ＤＩＣ 2491 2471 2485 2475 199200 -45 -1.786 -29.437
2022-10-06 15:00 4631 etc rela ＤＩＣ 2530 2500 2500 2520 282300 21 0.84 -21.627
2022-10-05 15:00 4631 etc rela ＤＩＣ 2522 2493 2502 2499 360200 32 1.297 21.566
2022-10-04 15:00 4631 etc rela ＤＩＣ 2482 2440 2446 2467 296300 62 2.578 40.961
2022-10-03 15:00 4631 etc rela ＤＩＣ 2414 2377 2400 2405 210200 -2 -0.083 -43.205
2022-09-30 15:00 4631 etc rela ＤＩＣ 2435 2393 2429 2407 370100 -12 -0.496 28.91
2022-09-29 15:00 4631 etc rela ＤＩＣ 2429 2400 2414 2419 287100 51 2.154 -28.759
2022-09-28 15:00 4631 etc rela ＤＩＣ 2379 2352 2360 2368 403000 -19 -0.796 72.296
2022-09-27 15:00 4631 etc rela ＤＩＣ 2400 2377 2396 2387 233900 8 0.336 -54.119
2022-09-26 15:00 4631 etc rela ＤＩＣ 2454 2376 2453 2379 509800 -108 -4.343 99.843
2022-09-22 15:00 4631 etc rela ＤＩＣ 2491 2468 2478 2487 255100 -3 -0.12 27.934
2022-09-21 15:00 4631 etc rela ＤＩＣ 2500 2488 2495 2490 199400 -23 -0.915 -3.11
2022-09-20 15:00 4631 etc rela ＤＩＣ 2534 2500 2503 2513 205800 33 1.331 -53.333
2022-09-16 15:00 4631 etc rela ＤＩＣ 2529 2472 2512 2480 441000 -53 -2.092 44.212
2022-09-15 15:00 4631 etc rela ＤＩＣ 2541 2529 2539 2533 305800 2 0.079 -13.835
2022-09-14 15:00 4631 etc rela ＤＩＣ 2544 2500 2505 2531 354900 -36 -1.402 68.759
2022-09-13 15:00 4631 etc rela ＤＩＣ 2578 2554 2560 2567 210300 14 0.548 57.764
2022-09-12 15:00 4631 etc rela ＤＩＣ 2576 2550 2570 2553 133300 -6 -0.234 -57.629
2022-09-09 15:00 4631 etc rela ＤＩＣ 2564 2545 2547 2559 314600 14 0.55 -7.606
2022-09-08 15:00 4631 etc rela ＤＩＣ 2549 2493 2495 2545 340500 72 2.911 32.336
2022-09-07 15:00 4631 etc rela ＤＩＣ 2495 2456 2490 2473 257300 -12 -0.483 43.103
2022-09-06 15:00 4631 etc rela ＤＩＣ 2502 2476 2484 2485 179800 12 0.485 -18.012
2022-09-05 15:00 4631 etc rela ＤＩＣ 2484 2462 2463 2473 219300 10 0.406 -22.317
2022-09-02 15:00 4631 etc rela ＤＩＣ 2469 2438 2460 2463 282300 7 0.285 -24.031
2022-09-01 15:00 4631 etc rela ＤＩＣ 2493 2456 2484 2456 371600 -49 -1.956 45.668
2022-08-31 15:00 4631 etc rela ＤＩＣ 2517 2496 2510 2505 255100 -17 -0.674 -66.203
2022-08-30 15:00 4631 etc rela ＤＩＣ 2534 2513 2530 2522 754800 15 0.598 142.701
2022-08-29 15:00 4631 etc rela ＤＩＣ 2509 2477 2490 2507 311000 -33 -1.299 -35.969
2022-08-26 15:00 4631 etc rela ＤＩＣ 2575 2523 2529 2540 485700 27 1.074 132.281
2022-08-25 15:00 4631 etc rela ＤＩＣ 2516 2492 2503 2513 209100 8 0.319 -24.294
2022-08-24 15:00 4631 etc rela ＤＩＣ 2513 2481 2501 2505 276200 34 1.376 15.565
2022-08-23 15:00 4631 etc rela ＤＩＣ 2476 2459 2472 2471 239000 -22 -0.882 2.487
2022-08-22 15:00 4631 etc rela ＤＩＣ 2501 2467 2478 2493 233200 -4 -0.16 0.172
2022-08-19 15:00 4631 etc rela ＤＩＣ 2513 2494 2503 2497 232800 9 0.362 6.838
2022-08-18 15:00 4631 etc rela ＤＩＣ 2494 2481 2486 2488 217900 -28 -1.113 -15.739
2022-08-17 15:00 4631 etc rela ＤＩＣ 2528 2501 2505 2516 258600 27 1.085 -5.792
2022-08-16 15:00 4631 etc rela ＤＩＣ 2512 2483 2511 2489 274500 -22 -0.876 -18.57
2022-08-15 15:00 4631 etc rela ＤＩＣ 2525 2481 2519 2511 337100 -5 -0.199 -37.505
2022-08-12 15:00 4631 etc rela ＤＩＣ 2523 2463 2469 2516 539400 27 1.085 11.262
2022-08-10 15:00 4631 etc rela ＤＩＣ 2515 2435 2448 2489 484800 37 1.509 55.884
2022-08-09 15:00 4631 etc rela ＤＩＣ 2493 2452 2489 2452 311000 -35 -1.407 -1.238
2022-08-08 15:00 4631 etc rela ＤＩＣ 2492 2460 2460 2487 314900 12 0.485 35.733
2022-08-05 15:00 4631 etc rela ＤＩＣ 2481 2439 2451 2475 232000 22 0.897 -14.862
2022-08-04 15:00 4631 etc rela ＤＩＣ 2472 2439 2471 2453 272500 -7 -0.285 12.743
2022-08-03 15:00 4631 etc rela ＤＩＣ 2464 2442 2462 2460 241700 5 0.204 -28.576
2022-08-02 15:00 4631 etc rela ＤＩＣ 2476 2424 2472 2455 338400 -38 -1.524 -5.237
2022-08-01 15:00 4631 etc rela ＤＩＣ 2498 2461 2467 2493 357100 42 1.714 -48.663
2022-07-29 15:00 4631 etc rela ＤＩＣ 2491 2451 2468 2451 695600 -6 -0.244 -25.477
2022-07-28 15:00 4631 etc rela ＤＩＣ 2469 2440 2468 2457 933400 -5 -0.203 420.58
2022-07-27 15:00 4631 etc rela ＤＩＣ 2471 2438 2460 2462 179300 -3 -0.122 -11.15
2022-07-26 15:00 4631 etc rela ＤＩＣ 2480 2462 2475 2465 201800 -11 -0.444 -23.532
2022-07-25 15:00 4631 etc rela ＤＩＣ 2496 2476 2487 2476 263900 -6 -0.242 -28.405
2022-07-22 15:00 4631 etc rela ＤＩＣ 2487 2456 2465 2482 368600 17 0.69 46.911
2022-07-21 15:00 4631 etc rela ＤＩＣ 2465 2443 2446 2465 250900 12 0.489 -43.908
2022-07-20 15:00 4631 etc rela ＤＩＣ 2453 2417 2424 2453 447300 64 2.679 45.558
2022-07-19 15:00 4631 etc rela ＤＩＣ 2394 2366 2376 2389 307300 36 1.53 41.028
2022-07-15 11:11 4631 etc rela ＤＩＣ 2377 2352 2376 2353 217900 -21 -0.885 -37.582
2022-07-14 10:33 4631 etc rela ＤＩＣ 2384 2341 2343 2374 349100 22 0.935 10.51
2022-07-13 15:00 4631 etc rela ＤＩＣ 2367 2343 2353 2352 315900 0 0 -51
2022-07-12 15:00 4631 etc rela ＤＩＣ 2429 2347 2429 2352 644700 -96 -3.922 157.468
2022-07-11 15:00 4631 etc rela ＤＩＣ 2458 2434 2452 2448 250400 22 0.907 -44.256
2022-07-08 15:00 4631 etc rela ＤＩＣ 2464 2426 2431 2426 449200 -8 -0.329 34.976
2022-07-07 15:00 4631 etc rela ＤＩＣ 2444 2393 2399 2434 332800 51 2.14 18.857
2022-07-06 15:00 4631 etc rela ＤＩＣ 2408 2379 2395 2383 280000 -51 -2.095 3.704
2022-07-05 15:00 4631 etc rela ＤＩＣ 2439 2419 2425 2434 270000 19 0.787 26.761
2022-07-04 15:00 4631 etc rela ＤＩＣ 2424 2402 2415 2415 213000 17 0.709 -34.962
2022-07-01 15:00 4631 etc rela ＤＩＣ 2431 2391 2410 2398 327500 -7 -0.291 -35.02
2022-06-30 15:00 4631 etc rela ＤＩＣ 2416 2375 2381 2405 504000 22 0.923 -33.962
2022-06-29 15:00 4631 etc rela ＤＩＣ 2402 2383 2400 2383 763200 -86 -3.483 67.295
2022-06-28 15:00 4631 etc rela ＤＩＣ 2478 2452 2460 2469 456200 4 0.162 65.35
2022-06-27 15:00 4631 etc rela ＤＩＣ 2474 2452 2457 2465 275900 42 1.733 -1.57
2022-06-24 15:00 4631 etc rela ＤＩＣ 2427 2394 2399 2423 280300 17 0.707 -12.021
2022-06-23 15:00 4631 etc rela ＤＩＣ 2417 2390 2409 2406 318600 -5 -0.207 -7.572
2022-06-22 15:00 4631 etc rela ＤＩＣ 2450 2411 2450 2411 344700 -12 -0.495 -8.422
2022-06-21 15:00 4631 etc rela ＤＩＣ 2441 2400 2407 2423 376400 49 2.064 -24.433
2022-06-20 15:00 4631 etc rela ＤＩＣ 2440 2366 2430 2374 498100 -53 -2.184 -35.787
2022-06-17 15:00 4631 etc rela ＤＩＣ 2444 2411 2439 2427 775700 -82 -3.268 137.508
2022-06-16 15:00 4631 etc rela ＤＩＣ 2552 2505 2540 2509 326600 4 0.16 11.278
2022-06-15 15:00 4631 etc rela ＤＩＣ 2524 2493 2494 2505 293500 12 0.481 -18.108
2022-06-14 15:00 4631 etc rela ＤＩＣ 2493 2454 2455 2493 358400 -3 -0.12 -19.316
2022-06-13 15:00 4631 etc rela ＤＩＣ 2517 2470 2509 2496 444200 -58 -2.271 31.071
2022-06-10 15:00 4631 etc rela ＤＩＣ 2569 2541 2551 2554 338900 -17 -0.661 11.959
2022-06-09 15:00 4631 etc rela ＤＩＣ 2594 2571 2585 2571 302700 -12 -0.465 -10.523
2022-06-08 15:00 4631 etc rela ＤＩＣ 2603 2581 2598 2583 338300 2 0.077 -13.677
2022-06-07 15:00 4631 etc rela ＤＩＣ 2585 2549 2549 2581 391900 43 1.694 40.617
2022-06-06 15:00 4631 etc rela ＤＩＣ 2550 2532 2540 2538 278700 2 0.079 12.788
2022-06-03 15:00 4631 etc rela ＤＩＣ 2567 2535 2562 2536 247100 -12 -0.471 0.366
2022-06-02 15:00 4631 etc rela ＤＩＣ 2558 2531 2555 2548 246200 -1 -0.039 -40.874
2022-06-01 15:00 4631 etc rela ＤＩＣ 2555 2486 2487 2549 416400 71 2.865 -25.202
2022-05-31 15:00 4631 etc rela ＤＩＣ 2504 2470 2495 2478 556700 -23 -0.92 -2.98
2022-05-30 15:00 4631 etc rela ＤＩＣ 2510 2461 2475 2501 573800 56 2.29 91.394
2022-05-27 15:00 4631 etc rela ＤＩＣ 2461 2433 2441 2445 299800 10 0.411 -6.371
2022-05-26 15:00 4631 etc rela ＤＩＣ 2467 2431 2440 2435 320200 -11 -0.45 -5.406
2022-05-25 15:00 4631 etc rela ＤＩＣ 2491 2441 2485 2446 338500 -28 -1.132 -2.252
2022-05-24 15:00 4631 etc rela ＤＩＣ 2504 2471 2498 2474 346300 -14 -0.563 29.361
2022-05-23 15:00 4631 etc rela ＤＩＣ 2515 2469 2511 2488 267700 -6 -0.241 -30.88
2022-05-20 15:00 4631 etc rela ＤＩＣ 2519 2480 2486 2494 387300 -2 -0.08 17.47
2022-05-19 15:00 4631 etc rela ＤＩＣ 2503 2442 2445 2496 329700 -12 -0.478 -19.29
2022-05-18 15:00 4631 etc rela ＤＩＣ 2520 2481 2510 2508 408500 18 0.723 2.638
2022-05-17 15:00 4631 etc rela ＤＩＣ 2527 2466 2478 2490 398000 42 1.716 -15.945
2022-05-16 15:00 4631 etc rela ＤＩＣ 2487 2441 2485 2448 473500 -27 -1.091 -1.251
2022-05-13 15:00 4631 etc rela ＤＩＣ 2490 2442 2453 2475 479500 -11 -0.442 69.735
2022-05-12 15:00 4631 etc rela ＤＩＣ 2506 2458 2483 2486 282500 -12 -0.48 -0.423
2022-05-11 15:00 4631 etc rela ＤＩＣ 2507 2478 2489 2498 283700 -15 -0.597 -1.459
2022-05-10 15:00 4631 etc rela ＤＩＣ 2516 2466 2492 2513 287900 17 0.681 -22.711
2022-05-09 15:00 4631 etc rela ＤＩＣ 2514 2483 2493 2496 372500 -8 -0.319 -40.732
2022-05-06 15:00 4631 etc rela ＤＩＣ 2524 2465 2477 2504 628500 18 0.724 96.039
2022-05-02 15:00 4631 etc rela ＤＩＣ 2494 2458 2467 2486 320600 11 0.444 -24.547
2022-04-28 15:00 4631 etc rela ＤＩＣ 2477 2382 2382 2475 424900 105 4.43 -44.537
2022-04-27 15:00 4631 etc rela ＤＩＣ 2394 2357 2380 2370 766100 -42 -1.741 152.339
2022-04-26 15:00 4631 etc rela ＤＩＣ 2432 2401 2425 2412 303600 0 0 8.973
2022-04-25 15:00 4631 etc rela ＤＩＣ 2424 2394 2404 2412 278600 -37 -1.511 16.961
2022-04-22 15:00 4631 etc rela ＤＩＣ 2459 2432 2443 2449 238200 -13 -0.528 -23.678
2022-04-21 15:00 4631 etc rela ＤＩＣ 2470 2445 2451 2462 312100 23 0.943 -34.734
2022-04-20 15:00 4631 etc rela ＤＩＣ 2453 2420 2425 2439 478200 3 0.123 39.661
2022-04-19 15:00 4631 etc rela ＤＩＣ 2440 2419 2425 2436 342400 52 2.181 19.345
2022-04-18 15:00 4631 etc rela ＤＩＣ 2397 2360 2395 2384 286900 -26 -1.079 61.452
2022-04-15 15:00 4631 etc rela ＤＩＣ 2425 2402 2416 2410 177700 -21 -0.864 -21.092
2022-04-14 15:00 4631 etc rela ＤＩＣ 2431 2405 2412 2431 225200 42 1.758 -29.844
2022-04-13 15:00 4631 etc rela ＤＩＣ 2396 2362 2376 2389 321000 20 0.844 2.786
2022-04-12 15:00 4631 etc rela ＤＩＣ 2401 2366 2377 2369 312300 -35 -1.456 -17.621
2022-04-11 15:00 4631 etc rela ＤＩＣ 2421 2390 2404 2404 379100 -9 -0.373 -55.744
2022-04-08 15:00 4631 etc rela ＤＩＣ 2442 2383 2434 2413 856600 -44 -1.791 134.044
2022-04-07 15:00 4631 etc rela ＤＩＣ 2466 2426 2457 2457 366000 -31 -1.246 -1.081
2022-04-06 15:00 4631 etc rela ＤＩＣ 2526 2488 2525 2488 370000 -60 -2.355 25.765
2022-04-05 15:00 4631 etc rela ＤＩＣ 2575 2541 2575 2548 294200 -13 -0.508 -15.702
2022-04-04 15:00 4631 etc rela ＤＩＣ 2563 2527 2545 2561 349000 30 1.185 -0.286
2022-04-01 15:00 4631 etc rela ＤＩＣ 2541 2484 2507 2531 350000 24 0.957 3.428
2022-03-31 15:00 4631 etc rela ＤＩＣ 2526 2483 2497 2507 338400 -22 -0.87 -10.167
2022-03-30 15:00 4631 etc rela ＤＩＣ 2567 2502 2564 2529 376700 -7 -0.276 -0.528
2022-03-29 15:00 4631 etc rela ＤＩＣ 2545 2506 2511 2536 378700 12 0.475 -12.581
2022-03-28 15:00 4631 etc rela ＤＩＣ 2568 2518 2555 2524 433200 -33 -1.291 3.686
2022-03-25 15:00 4631 etc rela ＤＩＣ 2584 2535 2575 2557 417800 20 0.788 57.899
2022-03-24 15:00 4631 etc rela ＤＩＣ 2538 2491 2500 2537 264600 10 0.396 -31.451
2022-03-23 15:00 4631 etc rela ＤＩＣ 2534 2486 2506 2527 386000 41 1.649 -24.844
2022-03-22 15:00 4631 etc rela ＤＩＣ 2514 2457 2488 2486 513600 42 1.718 -42.927
2022-03-18 15:00 4631 etc rela ＤＩＣ 2464 2426 2440 2444 899900 -20 -0.812 71.868
2022-03-17 15:00 4631 etc rela ＤＩＣ 2470 2424 2446 2464 523600 68 2.838 62.659
2022-03-16 15:00 4631 etc rela ＤＩＣ 2407 2375 2392 2396 321900 24 1.012 -26.44
2022-03-15 15:00 4631 etc rela ＤＩＣ 2387 2346 2346 2372 437600 33 1.411 10.033
2022-03-14 15:00 4631 etc rela ＤＩＣ 2352 2322 2322 2339 397700 30 1.299 -25.927
2022-03-11 15:00 4631 etc rela ＤＩＣ 2336 2286 2294 2309 536900 -19 -0.816 31.175
2022-03-10 15:00 4631 etc rela ＤＩＣ 2333 2281 2292 2328 409300 116 5.244 -2.71
2022-03-09 15:00 4631 etc rela ＤＩＣ 2261 2206 2241 2212 420700 -28 -1.25 -26.898
2022-03-08 15:00 4631 etc rela ＤＩＣ 2338 2232 2311 2240 575500 -102 -4.355 4.713
2022-03-07 15:00 4631 etc rela ＤＩＣ 2414 2316 2410 2342 549600 -90 -3.701 -1.062
2022-03-04 15:00 4631 etc rela ＤＩＣ 2466 2411 2464 2432 555500 -56 -2.251 49.973
2022-03-03 15:00 4631 etc rela ＤＩＣ 2509 2483 2507 2488 370400 23 0.933 -55.63
2022-03-02 15:00 4631 etc rela ＤＩＣ 2538 2459 2523 2465 834800 -132 -5.083 141.691
2022-03-01 15:00 4631 etc rela ＤＩＣ 2655 2597 2645 2597 345400 -22 -0.84 -2.594
2022-02-28 15:00 4631 etc rela ＤＩＣ 2620 2583 2601 2619 354600 22 0.847 20.859
2022-02-25 15:00 4631 etc rela ＤＩＣ 2605 2547 2566 2597 293400 26 1.011 -35.189
2022-02-24 15:00 4631 etc rela ＤＩＣ 2636 2545 2627 2571 452700 -47 -1.795 -7.329
2022-02-22 15:00 4631 etc rela ＤＩＣ 2628 2581 2608 2618 488500 -39 -1.468 -41.045
2022-02-21 15:00 4631 etc rela ＤＩＣ 2721 2639 2715 2657 828600 -88 -3.206 163.801
2022-02-18 15:00 4631 etc rela ＤＩＣ 2760 2730 2740 2745 314100 -12 -0.435 9.404
2022-02-17 15:00 4631 etc rela ＤＩＣ 2812 2746 2797 2757 287100 -32 -1.147 5.629
2022-02-16 15:00 4631 etc rela ＤＩＣ 2794 2765 2778 2789 271800 70 2.574 -12.209
2022-02-15 15:00 4631 etc rela ＤＩＣ 2741 2703 2726 2719 309600 14 0.518 -19.101
2022-02-14 15:00 4631 etc rela ＤＩＣ 2745 2696 2720 2705 382700 -57 -2.064 -23.992
2022-02-10 15:00 4631 etc rela ＤＩＣ 2812 2750 2800 2762 503500 -2 -0.072 -20.483
2022-02-09 15:00 4631 etc rela ＤＩＣ 2773 2695 2697 2764 633200 69 2.56 -50.31
2022-02-08 15:00 4631 etc rela ＤＩＣ 2829 2644 2824 2695 1274300 -302 -10.077 741.678
2022-02-07 15:00 4631 etc rela ＤＩＣ 3005 2961 2993 2997 151400 -8 -0.266 -12.384
2022-02-04 15:00 4631 etc rela ＤＩＣ 3010 2980 2985 3005 172800 14 0.468 -21.347
2022-02-03 15:00 4631 etc rela ＤＩＣ 3005 2949 2951 2991 219700 50 1.7 29.923
2022-02-02 15:00 4631 etc rela ＤＩＣ 2953 2914 2917 2941 169100 49 1.694 -6.108
2022-02-01 15:00 4631 etc rela ＤＩＣ 2932 2887 2900 2892 180100 -37 -1.263 21.443
2022-01-31 15:00 4631 etc rela ＤＩＣ 2937 2890 2914 2929 148300 1 0.034 -34.525
2022-01-28 15:00 4631 etc rela ＤＩＣ 2939 2886 2900 2928 226500 75 2.629 -26.817
2022-01-27 15:00 4631 etc rela ＤＩＣ 2945 2828 2938 2853 309500 -57 -1.959 130.626
2022-01-26 15:00 4631 etc rela ＤＩＣ 2959 2910 2946 2910 134200 -34 -1.155 -51.779
2022-01-25 15:00 4631 etc rela ＤＩＣ 2949 2896 2935 2944 278300 -28 -0.942 41.197
2022-01-24 15:00 4631 etc rela ＤＩＣ 2978 2932 2945 2972 197100 32 1.088 1.181
2022-01-21 15:00 4631 etc rela ＤＩＣ 2947 2892 2925 2940 194800 -8 -0.271 3.178
2022-01-20 15:00 4631 etc rela ＤＩＣ 2965 2915 2920 2948 188800 27 0.924 -26.192
2022-01-19 15:00 4631 etc rela ＤＩＣ 3020 2905 2988 2921 255800 -114 -3.756 44.113
2022-01-18 15:00 4631 etc rela ＤＩＣ 3080 3035 3065 3035 177500 -35 -1.14 -15.031
2022-01-17 15:00 4631 etc rela ＤＩＣ 3100 3045 3100 3070 208900 -15 -0.486 -44.515
2022-01-14 15:00 4631 etc rela ＤＩＣ 3095 3050 3075 3085 376500 25 0.817 140.729
2022-01-13 15:00 4631 etc rela ＤＩＣ 3080 3045 3060 3060 156400 0 0 -54.482
2022-01-12 15:00 4631 etc rela ＤＩＣ 3075 3005 3010 3060 343600 78 2.616 115.965
2022-01-11 15:00 4631 etc rela ＤＩＣ 2993 2958 2972 2982 159100 11 0.37 -48.908
2022-01-07 15:00 4631 etc rela ＤＩＣ 3010 2950 2968 2971 311400 25 0.849 11.254
2022-01-06 15:00 4631 etc rela ＤＩＣ 2989 2945 2971 2946 279900 -30 -1.008 16.141
2022-01-05 15:00 4631 etc rela ＤＩＣ 2980 2931 2945 2976 241000 36 1.224 -7.98
2022-01-04 15:00 4631 etc rela ＤＩＣ 2942 2896 2925 2940 261900 44 1.519 32.608
2021-12-30 15:00 4631 etc rela ＤＩＣ 2912 2878 2895 2896 197500 -5 -0.172 0.56
2021-12-29 15:00 4631 etc rela ＤＩＣ 2942 2900 2934 2901 196400 -83 -2.782 -56.568
2021-12-28 15:00 4631 etc rela ＤＩＣ 2993 2924 2940 2984 452200 75 2.578 125.087
2021-12-27 15:00 4631 etc rela ＤＩＣ 2942 2909 2936 2909 200900 -21 -0.717 18.805
2021-12-24 15:00 4631 etc rela ＤＩＣ 2935 2913 2915 2930 169100 2 0.068 5.424
2021-12-23 15:00 4631 etc rela ＤＩＣ 2928 2902 2904 2928 160400 19 0.653 -3.779
2021-12-22 15:00 4631 etc rela ＤＩＣ 2932 2902 2922 2909 166700 3 0.103 4.188
2021-12-21 15:00 4631 etc rela ＤＩＣ 2931 2899 2913 2906 160000 31 1.078 -26.84
2021-12-20 15:00 4631 etc rela ＤＩＣ 2913 2868 2903 2875 218700 -78 -2.641 -55.037
2021-12-17 15:00 4631 etc rela ＤＩＣ 2997 2931 2996 2953 486400 -26 -0.873 183.615
2021-12-16 15:00 4631 etc rela ＤＩＣ 2989 2960 2960 2979 171500 39 1.327 23.381
2021-12-15 15:00 4631 etc rela ＤＩＣ 2982 2938 2962 2940 139000 -11 -0.373 -23.289
2021-12-14 15:00 4631 etc rela ＤＩＣ 2972 2938 2943 2951 181200 -7 -0.237 -7.739
2021-12-13 15:00 4631 etc rela ＤＩＣ 3010 2946 2996 2958 196400 -2 -0.068 1.237
2021-12-10 15:00 4631 etc rela ＤＩＣ 2975 2952 2955 2960 194000 22 0.749 -34.282
2021-12-09 15:00 4631 etc rela ＤＩＣ 2970 2935 2944 2938 295200 -44 -1.476 14.507
2021-12-08 15:00 4631 etc rela ＤＩＣ 2999 2971 2998 2982 257800 13 0.438 10.691
2021-12-07 15:00 4631 etc rela ＤＩＣ 2975 2901 2941 2969 232900 69 2.379 11.649
2021-12-06 15:00 4631 etc rela ＤＩＣ 2916 2888 2892 2900 208600 -1 -0.034 -2.705
2021-12-03 15:00 4631 etc rela ＤＩＣ 2902 2833 2845 2901 214400 54 1.897 -18.011
2021-12-02 15:00 4631 etc rela ＤＩＣ 2877 2812 2817 2847 261500 -18 -0.628 24.169
2021-12-01 15:00 4631 etc rela ＤＩＣ 2880 2817 2821 2865 210600 20 0.703 -43.524
2021-11-30 15:00 4631 etc rela ＤＩＣ 2949 2842 2925 2845 372900 -32 -1.112 51.278
2021-11-29 15:00 4631 etc rela ＤＩＣ 2930 2861 2877 2877 246500 -50 -1.708 -27.006
2021-11-26 15:00 4631 etc rela ＤＩＣ 2983 2907 2981 2927 337700 -78 -2.596 60.504
2021-11-25 15:00 4631 etc rela ＤＩＣ 3040 3000 3000 3005 210400 -15 -0.497 -24.938
2021-11-24 15:00 4631 etc rela ＤＩＣ 3065 2999 3060 3020 280300 -50 -1.629 33.923
2021-11-22 15:00 4631 etc rela ＤＩＣ 3110 3070 3080 3070 209300 -80 -2.54 -12.463
2021-11-19 15:00 4631 etc rela ＤＩＣ 3160 3085 3095 3150 239100 75 2.439 40.564
2021-11-18 15:00 4631 etc rela ＤＩＣ 3090 3030 3040 3075 170100 25 0.82 -0.526
2021-11-17 15:00 4631 etc rela ＤＩＣ 3075 3025 3075 3050 171000 -25 -0.813 -29.251
2021-11-16 15:00 4631 etc rela ＤＩＣ 3145 3075 3110 3075 241700 -55 -1.757 -49.53
2021-11-15 15:00 4631 etc rela ＤＩＣ 3180 3040 3105 3130 478900 -45 -1.417 -20.633
2021-11-12 15:00 4631 etc rela ＤＩＣ 3225 3025 3025 3175 603400 155 5.132 469.245
2021-11-11 15:00 4631 etc rela ＤＩＣ 3035 3005 3015 3020 106000 20 0.667 -30.628
2021-11-10 15:00 4631 etc rela ＤＩＣ 3030 2978 3030 3000 152800 0 0 -18.201
2021-11-09 15:00 4631 etc rela ＤＩＣ 3050 2999 3035 3000 186800 -50 -1.639 53.618
2021-11-08 15:00 4631 etc rela ＤＩＣ 3090 3045 3080 3050 121600 5 0.164 -24.845
2021-11-05 15:00 4631 etc rela ＤＩＣ 3060 3030 3040 3045 161800 -40 -1.297 -15.817
2021-11-04 15:00 4631 etc rela ＤＩＣ 3095 3055 3095 3085 192200 50 1.647 38.572
2021-11-02 15:00 4631 etc rela ＤＩＣ 3065 3035 3045 3035 138700 -40 -1.301 -22.035
2021-11-01 15:00 4631 etc rela ＤＩＣ 3075 3000 3015 3075 177900 60 1.99 -16.44
2021-10-29 15:00 4631 etc rela ＤＩＣ 3050 3005 3005 3015 212900 0 0 17.885
2021-10-28 15:00 4631 etc rela ＤＩＣ 3035 3000 3030 3015 180600 -15 -0.495 52.405
2021-10-27 15:00 4631 etc rela ＤＩＣ 3055 3020 3020 3030 118500 0 0 -18.163
2021-10-26 15:00 4631 etc rela ＤＩＣ 3055 3025 3045 3030 144800 25 0.832 -14.32
2021-10-25 15:00 4631 etc rela ＤＩＣ 3030 2998 3000 3005 169000 -30 -0.988 -27.405
2021-10-22 15:00 4631 etc rela ＤＩＣ 3045 3015 3045 3035 232800 -45 -1.461 121.714
2021-10-21 15:00 4631 etc rela ＤＩＣ 3140 3075 3140 3080 105000 -20 -0.645 -45.96
2021-10-20 15:00 4631 etc rela ＤＩＣ 3140 3090 3090 3100 194300 -10 -0.322 32.177
2021-10-19 15:00 4631 etc rela ＤＩＣ 3135 3085 3120 3110 147000 -20 -0.639 3.594
2021-10-18 15:00 4631 etc rela ＤＩＣ 3170 3110 3165 3130 141900 -15 -0.477 -8.333
2021-10-15 15:00 4631 etc rela ＤＩＣ 3155 3105 3120 3145 154800 70 2.276 -27.664
2021-10-14 15:00 4631 etc rela ＤＩＣ 3085 3055 3055 3075 214000 20 0.655 -23.325
2021-10-13 15:00 4631 etc rela ＤＩＣ 3110 3040 3100 3055 279100 -50 -1.61 33.989
2021-10-12 15:00 4631 etc rela ＤＩＣ 3130 3090 3110 3105 208300 0 0 35.348
2021-10-11 15:00 4631 etc rela ＤＩＣ 3110 3065 3070 3105 153900 55 1.803 -32.411
2021-10-08 15:00 4631 etc rela ＤＩＣ 3100 3035 3080 3050 227700 25 0.826 43.028
2021-10-07 15:00 4631 etc rela ＤＩＣ 3060 3010 3035 3025 159200 -25 -0.82 -23.572
2021-10-06 15:00 4631 etc rela ＤＩＣ 3105 3020 3030 3050 208300 35 1.161 -11.887
2021-10-05 15:00 4631 etc rela ＤＩＣ 3050 2981 2988 3015 236400 -25 -0.822 34.701
2021-10-04 15:00 4631 etc rela ＤＩＣ 3125 3030 3115 3040 175500 -40 -1.299 -30.08
2021-10-01 15:00 4631 etc rela ＤＩＣ 3130 3065 3120 3080 251000 -85 -2.686 6.627
2021-09-30 15:00 4631 etc rela ＤＩＣ 3220 3145 3215 3165 235400 -25 -0.784 -26.598
2021-09-29 15:00 4631 etc rela ＤＩＣ 3215 3155 3195 3190 320700 -75 -2.297 23.394
2021-09-28 15:00 4631 etc rela ＤＩＣ 3280 3240 3240 3265 259900 0 0 65.226
2021-09-27 15:00 4631 etc rela ＤＩＣ 3290 3260 3280 3265 157300 -35 -1.061 -24.229
2021-09-24 15:00 4631 etc rela ＤＩＣ 3315 3285 3305 3300 207600 65 2.009 20.278
2021-09-22 15:00 4631 etc rela ＤＩＣ 3290 3235 3270 3235 172600 -55 -1.672 -15.805
2021-09-21 15:00 4631 etc rela ＤＩＣ 3325 3260 3275 3290 205000 -55 -1.644 -60.99
2021-09-17 15:00 4631 etc rela ＤＩＣ 3380 3300 3320 3345 525500 40 1.21 209.118
2021-09-16 15:00 4631 etc rela ＤＩＣ 3325 3290 3325 3305 170000 -5 -0.151 -4.333
2021-09-15 15:00 4631 etc rela ＤＩＣ 3335 3285 3335 3310 177700 -70 -2.071 -21.302
2021-09-14 15:00 4631 etc rela ＤＩＣ 3380 3340 3340 3380 225800 40 1.198 77.098
2021-09-13 15:00 4631 etc rela ＤＩＣ 3340 3280 3295 3340 127500 30 0.906 -59.056
2021-09-10 15:00 4631 etc rela ＤＩＣ 3310 3260 3270 3310 311400 55 1.69 88.499
2021-09-09 15:00 4631 etc rela ＤＩＣ 3265 3235 3245 3255 165200 -15 -0.459 -27.892
2021-09-08 15:00 4631 etc rela ＤＩＣ 3270 3230 3240 3270 229100 25 0.77 15.766
2021-09-07 15:00 4631 etc rela ＤＩＣ 3265 3235 3250 3245 197900 10 0.309 8.379
2021-09-06 15:00 4631 etc rela ＤＩＣ 3280 3215 3280 3235 182600 -15 -0.462 -25.742
2021-09-03 15:00 4631 etc rela ＤＩＣ 3265 3210 3220 3250 245900 30 0.932 -5.204
2021-09-02 15:00 4631 etc rela ＤＩＣ 3220 3175 3180 3220 259400 40 1.258 8.038
2021-09-01 15:00 4631 etc rela ＤＩＣ 3195 3165 3165 3180 240100 15 0.474 -26.214
2021-08-31 15:00 4631 etc rela ＤＩＣ 3180 3085 3090 3165 325400 70 2.262 28.414
2021-08-30 15:00 4631 etc rela ＤＩＣ 3105 3065 3095 3095 253400 60 1.977 117.698
2021-08-27 15:00 4631 etc rela ＤＩＣ 3060 3020 3050 3035 116400 -15 -0.492 -42.857
2021-08-26 15:00 4631 etc rela ＤＩＣ 3060 3030 3060 3050 203700 0 0 -39.627
2021-08-25 15:00 4631 etc rela ＤＩＣ 3135 3020 3130 3050 337400 -85 -2.711 -20.649
2021-08-24 15:00 4631 etc rela ＤＩＣ 3160 3090 3095 3135 425200 85 2.787 69.944
2021-08-23 15:00 4631 etc rela ＤＩＣ 3085 3050 3075 3050 250200 25 0.826 -25.447
2021-08-20 15:00 4631 etc rela ＤＩＣ 3040 2964 2988 3025 335600 49 1.647 85.006
2021-08-19 15:00 4631 etc rela ＤＩＣ 3000 2973 2984 2976 181400 -20 -0.668 2.255
2021-08-18 15:00 4631 etc rela ＤＩＣ 3020 2966 2970 2996 177400 14 0.469 6.037
2021-08-17 15:00 4631 etc rela ＤＩＣ 3020 2977 3020 2982 167300 0 0 -21.492
2021-08-16 15:00 4631 etc rela ＤＩＣ 3040 2975 3040 2982 213100 -68 -2.23 -4.696
2021-08-13 15:00 4631 etc rela ＤＩＣ 3050 3000 3020 3050 223600 35 1.161 -7.984
2021-08-12 15:00 4631 etc rela ＤＩＣ 3035 2974 3010 3015 243000 39 1.31 -42.362
2021-08-11 15:00 4631 etc rela ＤＩＣ 3075 2961 3040 2976 421600 -44 -1.457 -30.498
2021-08-10 15:00 4631 etc rela ＤＩＣ 3040 2957 3015 3020 606600 55 1.855 119.783
2021-08-06 15:00 4631 etc rela ＤＩＣ 2976 2951 2972 2965 276000 -12 -0.403 26.489
2021-08-05 15:00 4631 etc rela ＤＩＣ 2978 2939 2942 2977 218200 6 0.202 -19.335
2021-08-04 15:00 4631 etc rela ＤＩＣ 3015 2958 3015 2971 270500 -49 -1.623 -11.688
2021-08-03 15:00 4631 etc rela ＤＩＣ 3030 2985 2990 3020 306300 5 0.166 -44.831
2021-08-02 15:00 4631 etc rela ＤＩＣ 3030 2980 2980 3015 555200 64 2.169 91.845
2021-07-30 15:00 4631 etc rela ＤＩＣ 2975 2951 2962 2951 289400 -11 -0.371 -8.331
2021-07-29 15:00 4631 etc rela ＤＩＣ 2964 2928 2934 2962 315700 29 0.989 1.904
2021-07-28 15:00 4631 etc rela ＤＩＣ 2939 2899 2901 2933 309800 14 0.48 -28.618
2021-07-27 15:00 4631 etc rela ＤＩＣ 2931 2861 2870 2919 434000 68 2.385 60.741
2021-07-26 15:00 4631 etc rela ＤＩＣ 2859 2816 2842 2851 270000 58 2.077 -2.351
2021-07-21 15:00 4631 etc rela ＤＩＣ 2826 2787 2802 2793 276500 41 1.49 -12.941
2021-07-20 15:00 4631 etc rela ＤＩＣ 2765 2726 2732 2752 317600 -11 -0.398 59.198
2021-07-19 15:00 4631 etc rela ＤＩＣ 2788 2752 2787 2763 199500 -53 -1.882 23.913
2021-07-16 15:00 4631 etc rela ＤＩＣ 2839 2800 2807 2816 161000 -10 -0.354 -37.645
2021-07-15 15:00 4631 etc rela ＤＩＣ 2861 2824 2852 2826 258200 -23 -0.807 -41.411
2021-07-14 15:00 4631 etc rela ＤＩＣ 2864 2778 2779 2849 440700 47 1.677 43.41
2021-07-13 15:00 4631 etc rela ＤＩＣ 2803 2763 2775 2802 307300 39 1.412 -17.326
2021-07-12 15:00 4631 etc rela ＤＩＣ 2769 2744 2748 2763 371700 65 2.409 -9.297
2021-07-09 15:00 4631 etc rela ＤＩＣ 2703 2648 2665 2698 409800 -8 -0.296 -10.894
2021-07-08 4631 etc rela ＤＩＣ 2721 2681 2692 2706 459900 30 1.121 10.526
2021-07-07 4631 etc rela ＤＩＣ 2704 2661 2701 2686 218900 -36 -1.323 9.177
2021-07-06 4631 etc rela ＤＩＣ 2758 2717 2730 2722 200500 -3 -0.11 -16.109
2021-07-05 4631 etc rela ＤＩＣ 2747 2720 2743 2725 239000 -31 -1.125 -38.576
2021-07-02 4631 etc rela ＤＩＣ 2771 2742 2760 2756 389100 -16 -0.577 -6.847
2021-07-01 4631 etc rela ＤＩＣ 2805 2761 2798 2772 417700 -33 -1.176 36.861
2021-06-30 4631 etc rela ＤＩＣ 2858 2804 2830 2805 305200 -4 -0.142 -20.727
2021-06-29 4631 etc rela ＤＩＣ 2841 2796 2835 2809 385000 -95 -3.271 -30.942
2021-06-28 4631 etc rela ＤＩＣ 2912 2883 2893 2904 557500 22 0.763 62.679
2021-06-25 4631 etc rela ＤＩＣ 2903 2864 2888 2882 342700 22 0.769 -0.782
2021-06-24 4631 etc rela ＤＩＣ 2867 2821 2828 2860 345400 12 0.421 21.491
2021-06-23 4631 etc rela ＤＩＣ 2881 2848 2862 2848 284300 -10 -0.35 -40.721
2021-06-22 4631 etc rela ＤＩＣ 2867 2821 2840 2858 2858 97 3.513
2021-06-21 4631 etc rela ＤＩＣ 2819 2756 2819 2761 2761 -79 -2.782
2021-06-18 4631 etc rela ＤＩＣ 2890 2813 2886 2840 2840 -48 -1.662
2021-06-17 4631 etc rela ＤＩＣ 2905 2875 2886 2888 2888 -37 -1.265
2021-06-16 4631 etc rela ＤＩＣ 2949 2921 2924 2925 2925 17 0.585
2021-06-15 4631 etc rela ＤＩＣ 2920 2878 2889 2908 2908 39 1.359
2021-06-14 4631 etc rela ＤＩＣ 2897 2864 2890 2869 2869 -23 -0.795
2021-06-11 4631 etc rela ＤＩＣ 2911 2865 2880 2892 2892 -13 -0.448
2021-06-10 4631 etc rela ＤＩＣ 2911 2883 2894 2905 2905 -10 -0.343
2021-06-09 4631 etc rela ＤＩＣ 2935 2886 2911 2915 2915 -15 -0.512
2021-06-08 4631 etc rela ＤＩＣ 2980 2926 2964 2930 2930 -58 -1.941
2021-06-07 4631 etc rela ＤＩＣ 3015 2965 2979 2988 2988 9 0.302
2021-06-04 4631 etc rela ＤＩＣ 2980 2897 2902 2979 2979 78 2.689
2021-06-03 4631 etc rela ＤＩＣ 2905 2828 2832 2901 2901 58 2.04
2021-06-02 4631 etc rela ＤＩＣ 2856 2791 2794 2843 2843 48 1.717
2021-06-01 4631 etc rela ＤＩＣ 2821 2792 2811 2795 2795 0 0
2021-05-31 4631 etc rela ＤＩＣ 2825 2790 2825 2795 2795 -33 -1.167
2021-05-28 4631 etc rela ＤＩＣ 2835 2793 2805 2828 2828 63 2.278
2021-05-27 4631 etc rela ＤＩＣ 2832 2765 2824 2765 2765 -78 -2.744
2021-05-26 4631 etc rela ＤＩＣ 2847 2812 2818 2843 2843 0 0
2021-05-25 4631 etc rela ＤＩＣ 2860 2833 2860 2843 2843 -19 -0.664
2021-05-24 4631 etc rela ＤＩＣ 2880 2820 2824 2862 2862 38 1.346
2021-05-21 4631 etc rela ＤＩＣ 2825 2786 2795 2824 2824 18 0.641
2021-05-20 4631 etc rela ＤＩＣ 2834 2791 2801 2806 2806 -11 -0.39
2021-05-19 4631 etc rela ＤＩＣ 2888 2814 2888 2817 2817 -121 -4.118
2021-05-18 4631 etc rela ＤＩＣ 2953 2852 2876 2938 2938 42 1.45
2021-05-17 4631 etc rela ＤＩＣ 2961 2871 2941 2896 2896 -29 -0.991
2021-05-14 4631 etc rela ＤＩＣ 2970 2835 2836 2925 2925 122 4.352
2021-05-13 4631 etc rela ＤＩＣ 2835 2797 2802 2803 2803 -22 -0.779
2021-05-12 4631 etc rela ＤＩＣ 2910 2804 2900 2825 2825 -91 -3.121
2021-05-11 4631 etc rela ＤＩＣ 2961 2902 2929 2916 2916 -29 -0.985
2021-05-10 4631 etc rela ＤＩＣ 2953 2921 2923 2945 2945 31 1.064
2021-05-07 4631 etc rela ＤＩＣ 2915 2872 2884 2914 2914 42 1.462
2021-05-06 4631 etc rela ＤＩＣ 2901 2846 2850 2872 2872 79 2.828
2021-04-30 4631 etc rela ＤＩＣ 2816 2788 2796 2793 2793 -10 -0.357
2021-04-28 4631 etc rela ＤＩＣ 2830 2795 2818 2803 2803 -7 -0.249
2021-04-27 4631 etc rela ＤＩＣ 2833 2805 2821 2810 2810 -11 -0.39
2021-04-26 4631 etc rela ＤＩＣ 2862 2814 2854 2821 2821 -5 -0.177
2021-04-23 4631 etc rela ＤＩＣ 2839 2814 2824 2826 2826 -24 -0.842
2021-04-22 4631 etc rela ＤＩＣ 2862 2829 2860 2850 2850 33 1.171
2021-04-21 4631 etc rela ＤＩＣ 2832 2803 2832 2817 2817 -65 -2.255
2021-04-20 4631 etc rela ＤＩＣ 2896 2870 2896 2882 2882 -43 -1.47
2021-04-19 4631 etc rela ＤＩＣ 2935 2901 2906 2925 2925 27 0.932
2021-04-16 4631 etc rela ＤＩＣ 2931 2870 2929 2898 2898 -21 -0.719
2021-04-15 4631 etc rela ＤＩＣ 2924 2868 2868 2919 2919 64 2.242
2021-04-14 4631 etc rela ＤＩＣ 2873 2841 2860 2855 2855 -33 -1.143
2021-04-13 4631 etc rela ＤＩＣ 2919 2869 2890 2888 2888 -22 -0.756
2021-04-12 4631 etc rela ＤＩＣ 2945 2905 2932 2910 2910 3 0.103
2021-04-09 4631 etc rela ＤＩＣ 2963 2902 2948 2907 2907 -20 -0.683
2021-04-08 4631 etc rela ＤＩＣ 2980 2921 2971 2927 2927 -78 -2.596
2021-04-07 4631 etc rela ＤＩＣ 3005 2923 2933 3005 3005 59 2.003
2021-04-06 4631 etc rela ＤＩＣ 2975 2914 2940 2946 2946 13 0.443
2021-04-05 4631 etc rela ＤＩＣ 2950 2908 2933 2933 2933 29 0.999
2021-04-02 4631 etc rela ＤＩＣ 2920 2873 2900 2904 2904 49 1.716
2021-04-01 4631 etc rela ＤＩＣ 2875 2841 2855 2855 2855 -12 -0.419
2021-03-31 4631 etc rela ＤＩＣ 2903 2867 2900 2867 2867 -46 -1.579
2021-03-30 4631 etc rela ＤＩＣ 2941 2880 2930 2913 2913 -12 -0.41
2021-03-29 4631 etc rela ＤＩＣ 2979 2884 2979 2925 2925 -4 -0.137
2021-03-26 4631 etc rela ＤＩＣ 2960 2922 2952 2929 2929 34 1.174
2021-03-25 4631 etc rela ＤＩＣ 2936 2884 2898 2895 2895 47 1.65
2021-03-24 4631 etc rela ＤＩＣ 2901 2837 2891 2848 2848 -53 -1.827
2021-03-23 4631 etc rela ＤＩＣ 2978 2900 2975 2901 2901 -79 -2.651
2021-03-22 4631 etc rela ＤＩＣ 2999 2962 2980 2980 2980 -30 -0.997
2021-03-19 4631 etc rela ＤＩＣ 3040 2950 2974 3010 3010 35 1.176
2021-03-18 4631 etc rela ＤＩＣ 2975 2916 2930 2975 2975 55 1.884
2021-03-17 4631 etc rela ＤＩＣ 2947 2885 2888 2920 2920 34 1.178
2021-03-16 4631 etc rela ＤＩＣ 2925 2877 2925 2886 2886 -42 -1.434
2021-03-15 4631 etc rela ＤＩＣ 2957 2905 2905 2928 2928 19 0.653
2021-03-12 4631 etc rela ＤＩＣ 2919 2872 2910 2909 2909 10 0.345
2021-03-11 4631 etc rela ＤＩＣ 2940 2892 2910 2899 2899 19 0.66
2021-03-10 4631 etc rela ＤＩＣ 2920 2855 2867 2880 2880 -37 -1.268
2021-03-09 4631 etc rela ＤＩＣ 2924 2859 2890 2917 2917 73 2.567
2021-03-08 4631 etc rela ＤＩＣ 2890 2831 2848 2844 2844 37 1.318
2021-03-05 4631 etc rela ＤＩＣ 2818 2768 2800 2807 2807 14 0.501
2021-03-04 4631 etc rela ＤＩＣ 2795 2745 2770 2793 2793 13 0.468
2021-03-03 4631 etc rela ＤＩＣ 2798 2721 2749 2780 2780 54 1.981
2021-03-02 4631 etc rela ＤＩＣ 2741 2695 2719 2726 2726 32 1.188
2021-03-01 4631 etc rela ＤＩＣ 2694 2642 2684 2694 2694 85 3.258
2021-02-26 4631 etc rela ＤＩＣ 2729 2609 2728 2609 2609 -122 -4.467
2021-02-25 4631 etc rela ＤＩＣ 2801 2728 2798 2731 2731 -17 -0.619
2021-02-24 4631 etc rela ＤＩＣ 2893 2743 2892 2748 2748 -112 -3.916
2021-02-22 4631 etc rela ＤＩＣ 2949 2845 2898 2860 2860 46 1.635
2021-02-19 4631 etc rela ＤＩＣ 2874 2706 2750 2814 2814 47 1.699
2021-02-18 4631 etc rela ＤＩＣ 2828 2766 2817 2767 2767 -6 -0.216
2021-02-17 4631 etc rela ＤＩＣ 2789 2745 2751 2773 2773 21 0.763
2021-02-16 4631 etc rela ＤＩＣ 2776 2725 2762 2752 2752 -4 -0.145
2021-02-15 4631 etc rela ＤＩＣ 2762 2726 2746 2756 2756 46 1.697
2021-02-12 4631 etc rela ＤＩＣ 2717 2682 2709 2710 2710 30 1.119
2021-02-10 4631 etc rela ＤＩＣ 2720 2664 2664 2680 2680 -46 -1.687
2021-02-09 4631 etc rela ＤＩＣ 2767 2700 2758 2726 2726 -32 -1.16
2021-02-08 4631 etc rela ＤＩＣ 2764 2685 2685 2758 2758 85 3.18
2021-02-05 4631 etc rela ＤＩＣ 2715 2656 2697 2673 2673 -29 -1.073
2021-02-04 4631 etc rela ＤＩＣ 2703 2658 2658 2702 2702 24 0.896
2021-02-03 4631 etc rela ＤＩＣ 2685 2626 2626 2678 2678 74 2.842
2021-02-02 4631 etc rela ＤＩＣ 2629 2584 2593 2604 2604 0 0
2021-02-01 4631 etc rela ＤＩＣ 2613 2575 2580 2604 2604 39 1.52
2021-01-29 4631 etc rela ＤＩＣ 2619 2565 2585 2565 2565 -23 -0.889
2021-01-28 4631 etc rela ＤＩＣ 2601 2558 2574 2588 2588 -23 -0.881
2021-01-27 4631 etc rela ＤＩＣ 2619 2596 2609 2611 2611 23 0.889
2021-01-26 4631 etc rela ＤＩＣ 2621 2576 2610 2588 2588 -22 -0.843
2021-01-25 4631 etc rela ＤＩＣ 2610 2544 2549 2610 2610 87 3.448
2021-01-22 4631 etc rela ＤＩＣ 2532 2513 2524 2523 2523 -29 -1.136
2021-01-21 4631 etc rela ＤＩＣ 2599 2542 2578 2552 2552 -19 -0.739
2021-01-20 4631 etc rela ＤＩＣ 2572 2530 2531 2571 2571 60 2.389
2021-01-19 4631 etc rela ＤＩＣ 2556 2511 2532 2511 2511 -17 -0.672
2021-01-18 4631 etc rela ＤＩＣ 2587 2525 2580 2528 2528 -66 -2.544
2021-01-15 4631 etc rela ＤＩＣ 2635 2591 2623 2594 2594 -41 -1.556
2021-01-14 4631 etc rela ＤＩＣ 2659 2594 2608 2635 2635 12 0.457
2021-01-13 4631 etc rela ＤＩＣ 2624 2572 2605 2623 2623 29 1.118
2021-01-12 4631 etc rela ＤＩＣ 2599 2523 2551 2594 2594 43 1.686
2021-01-08 4631 etc rela ＤＩＣ 2555 2513 2526 2551 2551 8 0.315
2021-01-07 4631 etc rela ＤＩＣ 2589 2523 2537 2543 2543 39 1.558
2021-01-06 4631 etc rela ＤＩＣ 2527 2492 2515 2504 2504 -7 -0.279
2021-01-05 4631 etc rela ＤＩＣ 2555 2501 2540 2511 2511 -30 -1.181
2021-01-04 4631 etc rela ＤＩＣ 2627 2538 2627 2541 2541 -63 -2.419
2020-12-30 4631 etc rela ＤＩＣ 2645 2602 2645 2604 2604 -37 -1.401
2020-12-29 4631 etc rela ＤＩＣ 2641 2604 2616 2641 2591 -24 -0.901
2020-12-28 4631 etc rela ＤＩＣ 2675 2633 2673 2665 2565.492 -9 -0.337
2020-12-25 4631 etc rela ＤＩＣ 2674 2632 2641 2674 2574.156 67 2.57
2020-12-24 4631 etc rela ＤＩＣ 2631 2601 2612 2607 2509.658 20 0.773
2020-12-23 4631 etc rela ＤＩＣ 2643 2586 2642 2587 2490.405 -45 -1.71
2020-12-22 4631 etc rela ＤＩＣ 2653 2625 2652 2632 2533.724 -17 -0.642
2020-12-21 4631 etc rela ＤＩＣ 2660 2626 2640 2649 2550.09 24 0.914
2020-12-18 4631 etc rela ＤＩＣ 2637 2601 2605 2625 2526.986 -3 -0.114
2020-12-17 4631 etc rela ＤＩＣ 2645 2604 2630 2628 2529.874 -18 -0.68
2020-12-16 4631 etc rela ＤＩＣ 2684 2640 2668 2646 2547.202 -6 -0.226
2020-12-15 4631 etc rela ＤＩＣ 2677 2635 2638 2652 2552.978 -21 -0.786
2020-12-14 4631 etc rela ＤＩＣ 2710 2668 2670 2673 2573.193 -9 -0.336
2020-12-11 4631 etc rela ＤＩＣ 2709 2654 2683 2682 2581.857 -6 -0.223
2020-12-10 4631 etc rela ＤＩＣ 2722 2653 2659 2688 2587.633 16 0.599
2020-12-09 4631 etc rela ＤＩＣ 2680 2590 2600 2672 2572.231 63 2.415
2020-12-08 4631 etc rela ＤＩＣ 2622 2576 2600 2609 2511.583 -1 -0.038
2020-12-07 4631 etc rela ＤＩＣ 2684 2610 2684 2610 2512.546 -31 -1.174
2020-12-04 4631 etc rela ＤＩＣ 2644 2609 2610 2641 2542.388 5 0.19
2020-12-03 4631 etc rela ＤＩＣ 2659 2624 2640 2636 2537.575 -23 -0.865
2020-12-02 4631 etc rela ＤＩＣ 2668 2628 2651 2659 2559.716 18 0.682
2020-12-01 4631 etc rela ＤＩＣ 2650 2570 2575 2641 2542.388 74 2.883
2020-11-30 4631 etc rela ＤＩＣ 2638 2530 2629 2567 2471.151 -28 -1.079
2020-11-27 4631 etc rela ＤＩＣ 2616 2582 2608 2595 2498.106 5 0.193
2020-11-26 4631 etc rela ＤＩＣ 2625 2582 2622 2590 2493.292 -50 -1.894
2020-11-25 4631 etc rela ＤＩＣ 2675 2625 2630 2640 2541.426 65 2.524
2020-11-24 4631 etc rela ＤＩＣ 2610 2575 2610 2575 2478.853 10 0.39
2020-11-20 4631 etc rela ＤＩＣ 2568 2539 2544 2565 2469.226 -7 -0.272
2020-11-19 4631 etc rela ＤＩＣ 2595 2545 2582 2572 2475.965 1 0.039
2020-11-18 4631 etc rela ＤＩＣ 2589 2538 2573 2571 2475.002 -27 -1.039
2020-11-17 4631 etc rela ＤＩＣ 2617 2559 2601 2598 2500.994 -31 -1.179
2020-11-16 4631 etc rela ＤＩＣ 2639 2602 2605 2629 2530.836 4 0.152
2020-11-13 4631 etc rela ＤＩＣ 2662 2619 2658 2625 2526.986 -48 -1.796
2020-11-12 4631 etc rela ＤＩＣ 2698 2651 2691 2673 2573.193 -31 -1.146
2020-11-11 4631 etc rela ＤＩＣ 2717 2677 2715 2704 2603.036 62 2.347
2020-11-10 4631 etc rela ＤＩＣ 2672 2612 2640 2642 2543.351 62 2.403
2020-11-09 4631 etc rela ＤＩＣ 2613 2572 2609 2580 2483.666 6 0.233
2020-11-06 4631 etc rela ＤＩＣ 2584 2535 2546 2574 2477.89 29 1.139
2020-11-05 4631 etc rela ＤＩＣ 2561 2520 2553 2545 2449.973 -27 -1.05
2020-11-04 4631 etc rela ＤＩＣ 2598 2556 2582 2572 2475.965 17 0.665
2020-11-02 4631 etc rela ＤＩＣ 2587 2538 2562 2555 2459.599 19 0.749
2020-10-30 4631 etc rela ＤＩＣ 2596 2525 2596 2536 2441.309 -64 -2.462
2020-10-29 4631 etc rela ＤＩＣ 2611 2561 2580 2600 2502.919 -13 -0.498
2020-10-28 4631 etc rela ＤＩＣ 2637 2596 2626 2613 2515.434 -39 -1.471
2020-10-27 4631 etc rela ＤＩＣ 2660 2617 2651 2652 2552.978 -1 -0.038
2020-10-26 4631 etc rela ＤＩＣ 2673 2636 2645 2653 2553.94 -11 -0.413
2020-10-23 4631 etc rela ＤＩＣ 2705 2640 2696 2664 2564.53 -13 -0.486
2020-10-22 4631 etc rela ＤＩＣ 2700 2676 2694 2677 2577.044 -9 -0.335
2020-10-21 4631 etc rela ＤＩＣ 2691 2639 2652 2686 2585.708 51 1.935
2020-10-20 4631 etc rela ＤＩＣ 2651 2623 2635 2635 2536.612 -28 -1.051
2020-10-19 4631 etc rela ＤＩＣ 2677 2631 2639 2663 2563.567 35 1.332
2020-10-16 4631 etc rela ＤＩＣ 2664 2618 2630 2628 2529.874 -26 -0.98
2020-10-15 4631 etc rela ＤＩＣ 2690 2647 2679 2654 2554.903 -21 -0.785
2020-10-14 4631 etc rela ＤＩＣ 2675 2636 2641 2675 2575.119 -5 -0.187
2020-10-13 4631 etc rela ＤＩＣ 2685 2651 2670 2680 2579.932 3 0.112
2020-10-12 4631 etc rela ＤＩＣ 2677 2640 2650 2677 2577.044 18 0.677
2020-10-09 4631 etc rela ＤＩＣ 2694 2650 2681 2659 2559.716 -12 -0.449
2020-10-08 4631 etc rela ＤＩＣ 2704 2660 2671 2671 2571.268 17 0.641
2020-10-07 4631 etc rela ＤＩＣ 2659 2615 2615 2654 2554.903 -8 -0.301
2020-10-06 4631 etc rela ＤＩＣ 2669 2648 2650 2662 2562.604 30 1.14
2020-10-05 4631 etc rela ＤＩＣ 2647 2570 2591 2632 2533.724 60 2.333
2020-10-02 4631 etc rela ＤＩＣ 2649 2557 2610 2572 2475.965 -46 -1.757
2020-09-30 4631 etc rela ＤＩＣ 2677 2618 2677 2618 2520.247 -62 -2.313
2020-09-29 4631 etc rela ＤＩＣ 2698 2652 2693 2680 2579.932 -20 -0.741
2020-09-28 4631 etc rela ＤＩＣ 2700 2641 2668 2700 2599.185 79 3.014
2020-09-25 4631 etc rela ＤＩＣ 2656 2607 2651 2621 2523.135 19 0.73
2020-09-24 4631 etc rela ＤＩＣ 2629 2593 2625 2602 2504.844 -25 -0.952
2020-09-23 4631 etc rela ＤＩＣ 2659 2597 2650 2627 2528.911 -83 -3.063
2020-09-18 4631 etc rela ＤＩＣ 2719 2688 2709 2710 2608.812 31 1.157
2020-09-17 4631 etc rela ＤＩＣ 2725 2675 2717 2679 2578.969 -64 -2.333
2020-09-16 4631 etc rela ＤＩＣ 2787 2726 2747 2743 2640.58 -20 -0.724
2020-09-15 4631 etc rela ＤＩＣ 2780 2739 2770 2763 2659.833 -29 -1.039
2020-09-14 4631 etc rela ＤＩＣ 2792 2722 2735 2792 2687.75 101 3.753
2020-09-11 4631 etc rela ＤＩＣ 2708 2649 2671 2691 2590.521 36 1.356
2020-09-10 4631 etc rela ＤＩＣ 2657 2586 2590 2655 2555.865 66 2.549
2020-09-09 4631 etc rela ＤＩＣ 2595 2506 2518 2589 2492.33 33 1.291
2020-09-08 4631 etc rela ＤＩＣ 2556 2517 2525 2556 2460.562 44 1.752
2020-09-07 4631 etc rela ＤＩＣ 2525 2483 2484 2512 2418.205 15 0.601
2020-09-04 4631 etc rela ＤＩＣ 2499 2464 2484 2497 2403.765 -25 -0.991
2020-09-03 4631 etc rela ＤＩＣ 2542 2497 2531 2522 2427.832 40 1.612
2020-09-02 4631 etc rela ＤＩＣ 2521 2456 2506 2482 2389.325 2 0.081
2020-09-01 4631 etc rela ＤＩＣ 2501 2461 2500 2480 2387.4 -43 -1.704
2020-08-31 4631 etc rela ＤＩＣ 2557 2523 2528 2523 2428.794 24 0.96
2020-08-28 4631 etc rela ＤＩＣ 2568 2485 2524 2499 2405.69 -24 -0.951
2020-08-27 4631 etc rela ＤＩＣ 2546 2515 2528 2523 2428.794 3 0.119
2020-08-26 4631 etc rela ＤＩＣ 2522 2498 2510 2520 2425.906 3 0.119
2020-08-25 4631 etc rela ＤＩＣ 2527 2490 2515 2517 2423.018 49 1.985
2020-08-24 4631 etc rela ＤＩＣ 2489 2459 2483 2468 2375.848 -39 -1.556
2020-08-21 4631 etc rela ＤＩＣ 2559 2504 2538 2507 2413.392 -22 -0.87
2020-08-20 4631 etc rela ＤＩＣ 2547 2482 2485 2529 2434.57 21 0.837
2020-08-19 4631 etc rela ＤＩＣ 2522 2479 2496 2508 2414.354 12 0.481
2020-08-18 4631 etc rela ＤＩＣ 2543 2495 2539 2496 2402.802 -52 -2.041
2020-08-17 4631 etc rela ＤＩＣ 2609 2548 2593 2548 2452.861 -44 -1.698
2020-08-14 4631 etc rela ＤＩＣ 2649 2586 2638 2592 2495.218 -62 -2.336
2020-08-13 4631 etc rela ＤＩＣ 2684 2621 2650 2654 2554.903 45 1.725
2020-08-12 4631 etc rela ＤＩＣ 2609 2563 2593 2609 2511.583 16 0.617
2020-08-11 4631 etc rela ＤＩＣ 2728 2562 2697 2593 2496.181 -76 -2.848
2020-08-07 4631 etc rela ＤＩＣ 2710 2664 2702 2669 2569.343 -39 -1.44
2020-08-06 4631 etc rela ＤＩＣ 2716 2670 2678 2708 2606.886 14 0.52
2020-08-05 4631 etc rela ＤＩＣ 2703 2655 2683 2694 2593.409 6 0.223
2020-08-04 4631 etc rela ＤＩＣ 2690 2619 2620 2688 2587.633 120 4.673
2020-08-03 4631 etc rela ＤＩＣ 2604 2557 2561 2568 2472.114 37 1.462
2020-07-31 4631 etc rela ＤＩＣ 2604 2529 2601 2531 2436.495 -102 -3.874
2020-07-30 4631 etc rela ＤＩＣ 2700 2627 2700 2633 2534.687 -59 -2.192
2020-07-29 4631 etc rela ＤＩＣ 2721 2691 2699 2692 2591.484 -23 -0.847
2020-07-28 4631 etc rela ＤＩＣ 2752 2704 2737 2715 2613.625 -13 -0.477
2020-07-27 4631 etc rela ＤＩＣ 2729 2669 2692 2728 2626.14 14 0.516
2020-07-22 4631 etc rela ＤＩＣ 2756 2714 2727 2714 2612.663 -12 -0.44
2020-07-21 4631 etc rela ＤＩＣ 2738 2708 2726 2726 2624.215 -6 -0.22
2020-07-20 4631 etc rela ＤＩＣ 2732 2674 2700 2732 2629.99 50 1.864
2020-07-17 4631 etc rela ＤＩＣ 2747 2606 2705 2682 2581.857 -69 -2.508
2020-07-16 4631 etc rela ＤＩＣ 2798 2746 2789 2751 2648.281 -4 -0.145
2020-07-15 4631 etc rela ＤＩＣ 2798 2728 2778 2755 2652.132 14 0.511
2020-07-14 4631 etc rela ＤＩＣ 2763 2726 2750 2741 2638.654 -16 -0.58
2020-07-13 4631 etc rela ＤＩＣ 2788 2724 2738 2757 2654.057 113 4.274
2020-07-10 4631 etc rela ＤＩＣ 2693 2644 2688 2644 2545.276 -38 -1.417
2020-07-09 4631 etc rela ＤＩＣ 2694 2631 2634 2682 2581.857 27 1.017
2020-07-08 4631 etc rela ＤＩＣ 2681 2632 2650 2655 2555.865 -10 -0.375
2020-07-07 4631 etc rela ＤＩＣ 2734 2661 2734 2665 2565.492 -93 -3.372
2020-07-06 4631 etc rela ＤＩＣ 2769 2700 2717 2758 2655.02 59 2.186
2020-07-03 4631 etc rela ＤＩＣ 2742 2697 2737 2699 2598.223 -8 -0.296
2020-07-02 4631 etc rela ＤＩＣ 2727 2683 2720 2707 2605.924 6 0.222
2020-07-01 4631 etc rela ＤＩＣ 2761 2688 2736 2701 2600.148 0 0
2020-06-30 4631 etc rela ＤＩＣ 2740 2697 2706 2701 2600.148 65 2.466
2020-06-29 4631 etc rela ＤＩＣ 2685 2631 2685 2636 2537.575 -99 -3.62
2020-06-26 4631 etc rela ＤＩＣ 2756 2715 2723 2735 2584.745 28 1.034
2020-06-25 4631 etc rela ＤＩＣ 2729 2698 2729 2707 2558.284 -28 -1.024
2020-06-24 4631 etc rela ＤＩＣ 2772 2734 2771 2735 2584.745 -45 -1.619
2020-06-23 4631 etc rela ＤＩＣ 2800 2746 2775 2780 2627.273 29 1.054
2020-06-22 4631 etc rela ＤＩＣ 2775 2715 2729 2751 2599.866 6 0.219
2020-06-19 4631 etc rela ＤＩＣ 2792 2730 2792 2745 2594.196 -29 -1.045
2020-06-18 4631 etc rela ＤＩＣ 2787 2719 2745 2774 2621.603 12 0.434
2020-06-17 4631 etc rela ＤＩＣ 2802 2751 2786 2762 2610.262 -35 -1.251
2020-06-16 4631 etc rela ＤＩＣ 2797 2697 2709 2797 2643.339 158 5.987
2020-06-15 4631 etc rela ＤＩＣ 2712 2639 2665 2639 2494.02 -71 -2.62
2020-06-12 4631 etc rela ＤＩＣ 2715 2657 2702 2710 2561.119 -83 -2.972
2020-06-11 4631 etc rela ＤＩＣ 2838 2780 2834 2793 2639.559 -85 -2.953
2020-06-10 4631 etc rela ＤＩＣ 2904 2862 2882 2878 2719.889 -2 -0.069
2020-06-09 4631 etc rela ＤＩＣ 2919 2839 2919 2880 2721.78 -39 -1.336
2020-06-08 4631 etc rela ＤＩＣ 2936 2880 2933 2919 2758.637 36 1.249
2020-06-05 4631 etc rela ＤＩＣ 2890 2829 2854 2883 2724.615 45 1.586
2020-06-04 4631 etc rela ＤＩＣ 2890 2818 2882 2838 2682.087 -15 -0.526
2020-06-03 4631 etc rela ＤＩＣ 2894 2826 2865 2853 2696.263 47 1.675
2020-06-02 4631 etc rela ＤＩＣ 2810 2753 2770 2806 2651.845 20 0.718
2020-06-01 4631 etc rela ＤＩＣ 2815 2781 2811 2786 2632.944 -25 -0.889
2020-05-29 4631 etc rela ＤＩＣ 2846 2803 2830 2811 2656.57 -40 -1.403
2020-05-28 4631 etc rela ＤＩＣ 2851 2794 2838 2851 2694.373 48 1.712
2020-05-27 4631 etc rela ＤＩＣ 2805 2732 2746 2803 2649.01 51 1.853
2020-05-26 4631 etc rela ＤＩＣ 2762 2687 2718 2752 2600.812 62 2.305
2020-05-25 4631 etc rela ＤＩＣ 2701 2651 2693 2690 2542.218 31 1.166
2020-05-22 4631 etc rela ＤＩＣ 2714 2649 2714 2659 2512.921 -17 -0.635
2020-05-21 4631 etc rela ＤＩＣ 2738 2663 2723 2676 2528.987 -5 -0.186
2020-05-20 4631 etc rela ＤＩＣ 2708 2631 2651 2681 2533.712 42 1.592
2020-05-19 4631 etc rela ＤＩＣ 2719 2622 2700 2639 2494.02 9 0.342
2020-05-18 4631 etc rela ＤＩＣ 2663 2578 2599 2630 2485.514 41 1.584
2020-05-15 4631 etc rela ＤＩＣ 2617 2342 2388 2589 2446.766 204 8.553
2020-05-14 4631 etc rela ＤＩＣ 2448 2383 2448 2385 2253.974 -78 -3.167
2020-05-13 4631 etc rela ＤＩＣ 2472 2405 2427 2463 2327.688 -3 -0.122
2020-05-12 4631 etc rela ＤＩＣ 2501 2457 2488 2466 2330.523 -43 -1.714
2020-05-11 4631 etc rela ＤＩＣ 2525 2475 2478 2509 2371.161 8 0.32
2020-05-08 4631 etc rela ＤＩＣ 2509 2460 2480 2501 2363.601 68 2.795
2020-05-07 4631 etc rela ＤＩＣ 2459 2421 2443 2433 2299.336 -11 -0.45
2020-05-01 4631 etc rela ＤＩＣ 2497 2430 2496 2444 2309.732 -80 -3.17
2020-04-30 4631 etc rela ＤＩＣ 2551 2505 2506 2524 2385.337 78 3.189
2020-04-28 4631 etc rela ＤＩＣ 2457 2417 2450 2446 2311.622 -4 -0.163
2020-04-27 4631 etc rela ＤＩＣ 2461 2405 2410 2450 2315.403 50 2.083
2020-04-24 4631 etc rela ＤＩＣ 2418 2388 2407 2400 2268.149 -7 -0.291
2020-04-23 4631 etc rela ＤＩＣ 2407 2324 2324 2407 2274.765 70 2.995
2020-04-22 4631 etc rela ＤＩＣ 2399 2314 2380 2337 2208.611 -42 -1.765
2020-04-21 4631 etc rela ＤＩＣ 2390 2343 2360 2379 2248.303 -15 -0.627
2020-04-20 4631 etc rela ＤＩＣ 2410 2367 2369 2394 2262.479 -10 -0.416
2020-04-17 4631 etc rela ＤＩＣ 2425 2359 2377 2404 2271.93 66 2.823
2020-04-16 4631 etc rela ＤＩＣ 2338 2284 2302 2338 2209.556 -25 -1.058
2020-04-15 4631 etc rela ＤＩＣ 2440 2350 2433 2363 2233.182 -55 -2.275
2020-04-14 4631 etc rela ＤＩＣ 2438 2356 2390 2418 2285.161 68 2.894
2020-04-13 4631 etc rela ＤＩＣ 2417 2345 2417 2350 2220.896 -79 -3.252
2020-04-10 4631 etc rela ＤＩＣ 2442 2378 2433 2429 2295.556 46 1.93
2020-04-09 4631 etc rela ＤＩＣ 2393 2350 2367 2383 2252.083 16 0.676
2020-04-08 4631 etc rela ＤＩＣ 2395 2303 2334 2367 2236.962 64 2.779
2020-04-07 4631 etc rela ＤＩＣ 2338 2242 2304 2303 2176.479 22 0.964
2020-04-06 4631 etc rela ＤＩＣ 2304 2177 2204 2281 2155.687 65 2.933
2020-04-03 4631 etc rela ＤＩＣ 2259 2176 2176 2216 2094.258 30 1.372
2020-04-02 4631 etc rela ＤＩＣ 2254 2170 2190 2186 2065.906 -32 -1.443
2020-04-01 4631 etc rela ＤＩＣ 2346 2185 2293 2218 2096.148 -175 -7.313
2020-03-31 4631 etc rela ＤＩＣ 2479 2350 2453 2393 2261.534 -86 -3.469
2020-03-30 4631 etc rela ＤＩＣ 2481 2356 2399 2479 2342.809 13 0.527
2020-03-27 4631 etc rela ＤＩＣ 2466 2347 2370 2466 2330.523 234 10.484
2020-03-26 4631 etc rela ＤＩＣ 2319 2221 2303 2232 2109.379 -98 -4.206
2020-03-25 4631 etc rela ＤＩＣ 2345 2230 2327 2330 2201.995 253 12.181
2020-03-24 4631 etc rela ＤＩＣ 2081 1984 2010 2077 1962.894 96 4.846
2020-03-23 4631 etc rela ＤＩＣ 2030 1903 2005 1981 1872.169 -41 -2.028
2020-03-19 4631 etc rela ＤＩＣ 2036 1895 1922 2022 1910.916 154 8.244
2020-03-18 4631 etc rela ＤＩＣ 1982 1864 1937 1868 1765.376 -41 -2.148
2020-03-17 4631 etc rela ＤＩＣ 1963 1833 1854 1909 1804.124 -22 -1.139
2020-03-16 4631 etc rela ＤＩＣ 2091 1914 2004 1931 1824.915 -56 -2.818
2020-03-13 4631 etc rela ＤＩＣ 2061 1884 1910 1987 1877.839 -134 -6.318
2020-03-12 4631 etc rela ＤＩＣ 2190 2091 2177 2121 2004.477 -130 -5.775
2020-03-11 4631 etc rela ＤＩＣ 2351 2251 2328 2251 2127.335 -94 -4.009
2020-03-10 4631 etc rela ＤＩＣ 2365 2220 2298 2345 2216.171 -11 -0.467
2020-03-09 4631 etc rela ＤＩＣ 2409 2316 2393 2356 2226.567 -138 -5.533
2020-03-06 4631 etc rela ＤＩＣ 2550 2471 2548 2494 2356.986 -105 -4.04
2020-03-05 4631 etc rela ＤＩＣ 2616 2557 2608 2599 2456.217 29 1.128
2020-03-04 4631 etc rela ＤＩＣ 2599 2533 2541 2570 2428.81 0 0
2020-03-03 4631 etc rela ＤＩＣ 2647 2570 2628 2570 2428.81 -30 -1.154
2020-03-02 4631 etc rela ＤＩＣ 2621 2502 2519 2600 2457.162 41 1.602
2020-02-28 4631 etc rela ＤＩＣ 2606 2538 2579 2559 2418.415 -115 -4.301
2020-02-27 4631 etc rela ＤＩＣ 2740 2651 2738 2674 2527.096 -99 -3.57
2020-02-26 4631 etc rela ＤＩＣ 2776 2728 2769 2773 2620.658 -46 -1.632
2020-02-25 4631 etc rela ＤＩＣ 2853 2787 2794 2819 2664.131 -90 -3.094
2020-02-21 4631 etc rela ＤＩＣ 2953 2905 2917 2909 2749.186 -18 -0.615
2020-02-20 4631 etc rela ＤＩＣ 2965 2912 2942 2927 2766.197 -20 -0.679
2020-02-19 4631 etc rela ＤＩＣ 2968 2924 2968 2947 2785.099 -34 -1.141
2020-02-18 4631 etc rela ＤＩＣ 3005 2934 2998 2981 2817.231 -54 -1.779
2020-02-17 4631 etc rela ＤＩＣ 3100 3010 3080 3035 2868.264 -90 -2.88
2020-02-14 4631 etc rela ＤＩＣ 3130 2907 2926 3125 2953.32 182 6.184
2020-02-13 4631 etc rela ＤＩＣ 2954 2915 2945 2943 2781.318 1 0.034
2020-02-12 4631 etc rela ＤＩＣ 2972 2920 2972 2942 2780.374 -18 -0.608
2020-02-10 4631 etc rela ＤＩＣ 2976 2915 2915 2960 2797.384 -20 -0.671
2020-02-07 4631 etc rela ＤＩＣ 2997 2958 2993 2980 2816.286 -20 -0.667
2020-02-06 4631 etc rela ＤＩＣ 3030 2991 2996 3000 2835.187 78 2.669
2020-02-05 4631 etc rela ＤＩＣ 2936 2883 2900 2922 2761.472 50 1.741
2020-02-04 4631 etc rela ＤＩＣ 2875 2831 2853 2872 2714.219 -14 -0.485
2020-02-03 4631 etc rela ＤＩＣ 2895 2852 2853 2886 2727.45 -36 -1.232
2020-01-31 4631 etc rela ＤＩＣ 2940 2908 2910 2922 2761.472 33 1.142
2020-01-30 4631 etc rela ＤＩＣ 2920 2875 2915 2889 2730.285 -37 -1.265
2020-01-29 4631 etc rela ＤＩＣ 2926 2878 2892 2926 2765.252 15 0.515
2020-01-28 4631 etc rela ＤＩＣ 2922 2871 2882 2911 2751.076 -17 -0.581
2020-01-27 4631 etc rela ＤＩＣ 2990 2924 2980 2928 2767.143 -92 -3.046
2020-01-24 4631 etc rela ＤＩＣ 3030 3015 3030 3020 2854.088 20 0.667
2020-01-23 4631 etc rela ＤＩＣ 3015 2988 3005 3000 2835.187 -40 -1.316
2020-01-22 4631 etc rela ＤＩＣ 3045 2991 2995 3040 2872.99 30 0.997
2020-01-21 4631 etc rela ＤＩＣ 3030 3000 3030 3010 2844.638 -35 -1.149
2020-01-20 4631 etc rela ＤＩＣ 3055 3020 3020 3045 2877.715 25 0.828
2020-01-17 4631 etc rela ＤＩＣ 3020 2977 2988 3020 2854.088 54 1.821
2020-01-16 4631 etc rela ＤＩＣ 2989 2954 2986 2966 2803.055 -21 -0.703
2020-01-15 4631 etc rela ＤＩＣ 3015 2978 2992 2987 2822.901 -33 -1.093
2020-01-14 4631 etc rela ＤＩＣ 3020 2990 3000 3020 2854.088 45 1.513
2020-01-10 4631 etc rela ＤＩＣ 3020 2970 3020 2975 2811.561 -40 -1.327
2020-01-09 4631 etc rela ＤＩＣ 3040 3010 3020 3015 2849.363 54 1.824
2020-01-08 4631 etc rela ＤＩＣ 3030 2936 3030 2961 2798.33 -119 -3.864
2020-01-07 4631 etc rela ＤＩＣ 3080 3025 3030 3080 2910.792 60 1.987
2020-01-06 4631 etc rela ＤＩＣ 3035 2996 3000 3020 2854.088 -15 -0.494
2019-12-30 4631 etc rela ＤＩＣ 3065 3035 3060 3035 2868.264 -30 -0.979
2019-12-27 4631 etc rela ＤＩＣ 3075 3040 3050 3065 2896.616 -15 -0.487
2019-12-26 4631 etc rela ＤＩＣ 3080 3055 3055 3080 2872.99 25 0.818
2019-12-25 4631 etc rela ＤＩＣ 3100 3050 3100 3055 2849.67 -20 -0.65
2019-12-24 4631 etc rela ＤＩＣ 3085 3065 3080 3075 2868.325 20 0.655
2019-12-23 4631 etc rela ＤＩＣ 3060 3035 3050 3055 2849.67 -10 -0.326
2019-12-20 4631 etc rela ＤＩＣ 3110 3065 3095 3065 2858.998 -50 -1.605
2019-12-19 4631 etc rela ＤＩＣ 3115 3070 3070 3115 2905.637 25 0.809
2019-12-18 4631 etc rela ＤＩＣ 3125 3060 3110 3090 2882.317 20 0.651
2019-12-17 4631 etc rela ＤＩＣ 3140 3070 3120 3070 2863.662 -20 -0.647
2019-12-16 4631 etc rela ＤＩＣ 3155 3090 3150 3090 2882.317 -60 -1.905
2019-12-13 4631 etc rela ＤＩＣ 3180 3145 3170 3150 2938.285 55 1.777
2019-12-12 4631 etc rela ＤＩＣ 3115 3090 3090 3095 2886.981 20 0.65
2019-12-11 4631 etc rela ＤＩＣ 3100 3040 3050 3075 2868.325 15 0.49
2019-12-10 4631 etc rela ＤＩＣ 3080 3035 3050 3060 2854.333 50 1.661
2019-12-09 4631 etc rela ＤＩＣ 3055 2995 3030 3010 2807.694 32 1.075
2019-12-06 4631 etc rela ＤＩＣ 3015 2977 3005 2978 2777.845 -11 -0.368
2019-12-05 4631 etc rela ＤＩＣ 3025 2986 2995 2989 2788.106 25 0.843
2019-12-04 4631 etc rela ＤＩＣ 2983 2963 2972 2964 2764.786 -32 -1.068
2019-12-03 4631 etc rela ＤＩＣ 3010 2951 2970 2996 2794.635 -2 -0.067
2019-12-02 4631 etc rela ＤＩＣ 3015 2983 2988 2998 2796.501 28 0.943
2019-11-29 4631 etc rela ＤＩＣ 2990 2963 2985 2970 2770.383 -27 -0.901
2019-11-28 4631 etc rela ＤＩＣ 3035 2982 3035 2997 2795.568 -23 -0.762
2019-11-27 4631 etc rela ＤＩＣ 3035 2999 3020 3020 2817.022 48 1.615
2019-11-26 4631 etc rela ＤＩＣ 3035 2972 3025 2972 2772.248 -21 -0.702
2019-11-25 4631 etc rela ＤＩＣ 3010 2983 2998 2993 2791.837 32 1.081
2019-11-22 4631 etc rela ＤＩＣ 2996 2950 2979 2961 2761.988 -5 -0.169
2019-11-21 4631 etc rela ＤＩＣ 2976 2922 2958 2966 2766.651 -4 -0.135
2019-11-20 4631 etc rela ＤＩＣ 3020 2970 3000 2970 2770.383 -25 -0.835
2019-11-19 4631 etc rela ＤＩＣ 3035 2969 2995 2995 2793.702 2 0.067
2019-11-18 4631 etc rela ＤＩＣ 3100 2989 3100 2993 2791.837 -127 -4.071
2019-11-15 4631 etc rela ＤＩＣ 3140 3075 3110 3120 2910.301 0 0
2019-11-14 4631 etc rela ＤＩＣ 3210 3085 3190 3120 2910.301 -100 -3.106
2019-11-13 4631 etc rela ＤＩＣ 3255 3210 3225 3220 3003.58 -20 -0.617
2019-11-12 4631 etc rela ＤＩＣ 3250 3220 3235 3240 3022.236 -15 -0.461
2019-11-11 4631 etc rela ＤＩＣ 3280 3245 3270 3255 3036.227 -5 -0.153
2019-11-08 4631 etc rela ＤＩＣ 3290 3245 3290 3260 3040.891 35 1.085
2019-11-07 4631 etc rela ＤＩＣ 3245 3210 3235 3225 3008.244 -20 -0.616
2019-11-06 4631 etc rela ＤＩＣ 3260 3215 3260 3245 3026.9 10 0.309
2019-11-05 4631 etc rela ＤＩＣ 3235 3185 3190 3235 3017.572 105 3.355
2019-11-01 4631 etc rela ＤＩＣ 3135 3085 3095 3130 2919.629 0 0
2019-10-31 4631 etc rela ＤＩＣ 3145 3090 3125 3130 2919.629 -10 -0.318
2019-10-30 4631 etc rela ＤＩＣ 3170 3120 3150 3140 2928.957 -35 -1.102
2019-10-29 4631 etc rela ＤＩＣ 3190 3155 3170 3175 2961.604 30 0.954
2019-10-28 4631 etc rela ＤＩＣ 3165 3135 3135 3145 2933.621 5 0.159
2019-10-25 4631 etc rela ＤＩＣ 3150 3105 3130 3140 2928.957 0 0
2019-10-24 4631 etc rela ＤＩＣ 3145 3105 3135 3140 2928.957 25 0.803
2019-10-23 4631 etc rela ＤＩＣ 3120 3085 3120 3115 2905.637 10 0.322
2019-10-21 4631 etc rela ＤＩＣ 3115 3075 3085 3105 2896.309 -10 -0.321
2019-10-18 4631 etc rela ＤＩＣ 3145 3085 3130 3115 2905.637 5 0.161
2019-10-17 4631 etc rela ＤＩＣ 3135 3090 3125 3110 2900.973 -10 -0.321
2019-10-16 4631 etc rela ＤＩＣ 3160 3110 3150 3120 2910.301 10 0.322
2019-10-15 4631 etc rela ＤＩＣ 3150 3100 3135 3110 2900.973 60 1.967
2019-10-11 4631 etc rela ＤＩＣ 3065 2991 3015 3050 2845.006 68 2.28
2019-10-10 4631 etc rela ＤＩＣ 2985 2935 2976 2982 2781.576 40 1.36
2019-10-09 4631 etc rela ＤＩＣ 2944 2894 2926 2942 2744.265 -37 -1.242
2019-10-08 4631 etc rela ＤＩＣ 3010 2972 2976 2979 2778.777 21 0.71
2019-10-07 4631 etc rela ＤＩＣ 2995 2943 2972 2958 2759.189 -7 -0.236
2019-10-04 4631 etc rela ＤＩＣ 2968 2929 2962 2965 2765.719 -9 -0.303
2019-10-03 4631 etc rela ＤＩＣ 3005 2965 2981 2974 2774.114 -76 -2.492
2019-10-02 4631 etc rela ＤＩＣ 3060 3005 3005 3050 2845.006 5 0.164
2019-10-01 4631 etc rela ＤＩＣ 3075 2990 2990 3045 2840.342 47 1.568
2019-09-30 4631 etc rela ＤＩＣ 3020 2985 3020 2998 2796.501 -27 -0.893
2019-09-27 4631 etc rela ＤＩＣ 3055 2990 3045 3025 2821.686 -20 -0.657
2019-09-26 4631 etc rela ＤＩＣ 3090 3035 3065 3045 2840.342 35 1.163
2019-09-25 4631 etc rela ＤＩＣ 3020 2966 3010 3010 2807.694 -25 -0.824
2019-09-24 4631 etc rela ＤＩＣ 3050 3000 3010 3035 2831.014 10 0.331
2019-09-20 4631 etc rela ＤＩＣ 3040 2998 3035 3025 2821.686 10 0.332
2019-09-19 4631 etc rela ＤＩＣ 3055 2982 2982 3015 2812.358 -30 -0.985
2019-09-18 4631 etc rela ＤＩＣ 3050 2969 3005 3045 2840.342 30 0.995
2019-09-17 4631 etc rela ＤＩＣ 3060 2984 3060 3015 2812.358 -85 -2.742
2019-09-13 4631 etc rela ＤＩＣ 3130 3080 3130 3100 2891.645 30 0.977
2019-09-12 4631 etc rela ＤＩＣ 3110 3060 3085 3070 2863.662 40 1.32
2019-09-11 4631 etc rela ＤＩＣ 3040 2948 2951 3030 2826.35 110 3.767
2019-09-10 4631 etc rela ＤＩＣ 2925 2873 2882 2920 2723.743 76 2.672
2019-09-09 4631 etc rela ＤＩＣ 2853 2825 2850 2844 2652.851 4 0.141
2019-09-06 4631 etc rela ＤＩＣ 2846 2815 2839 2840 2649.12 8 0.282
2019-09-05 4631 etc rela ＤＩＣ 2837 2778 2781 2832 2641.658 64 2.312
2019-09-04 4631 etc rela ＤＩＣ 2776 2746 2760 2768 2581.959 -12 -0.432
2019-09-03 4631 etc rela ＤＩＣ 2798 2773 2773 2780 2593.153 0 0
2019-09-02 4631 etc rela ＤＩＣ 2800 2769 2796 2780 2593.153 -28 -0.997
2019-08-30 4631 etc rela ＤＩＣ 2811 2723 2723 2808 2619.271 198 7.586
2019-08-29 4631 etc rela ＤＩＣ 2624 2585 2620 2610 2434.579 1 0.038
2019-08-28 4631 etc rela ＤＩＣ 2635 2603 2605 2609 2433.646 13 0.501
2019-08-27 4631 etc rela ＤＩＣ 2612 2582 2587 2596 2421.52 46 1.804
2019-08-26 4631 etc rela ＤＩＣ 2564 2534 2555 2550 2378.611 -84 -3.189
2019-08-23 4631 etc rela ＤＩＣ 2672 2628 2670 2634 2456.966 -34 -1.274
2019-08-22 4631 etc rela ＤＩＣ 2680 2653 2680 2668 2488.68 11 0.414
2019-08-21 4631 etc rela ＤＩＣ 2685 2651 2676 2657 2478.42 -69 -2.531
2019-08-20 4631 etc rela ＤＩＣ 2726 2676 2684 2726 2542.782 42 1.565
2019-08-19 4631 etc rela ＤＩＣ 2720 2684 2719 2684 2503.605 14 0.524
2019-08-16 4631 etc rela ＤＩＣ 2677 2639 2654 2670 2490.546 -16 -0.596
2019-08-15 4631 etc rela ＤＩＣ 2686 2640 2647 2686 2505.47 -41 -1.503
2019-08-14 4631 etc rela ＤＩＣ 2752 2696 2729 2727 2543.715 48 1.792
2019-08-13 4631 etc rela ＤＩＣ 2754 2666 2720 2679 2498.941 -77 -2.794
2019-08-09 4631 etc rela ＤＩＣ 2784 2721 2782 2756 2570.766 2 0.073
2019-08-08 4631 etc rela ＤＩＣ 2814 2682 2700 2754 2568.9 32 1.176
2019-08-07 4631 etc rela ＤＩＣ 2735 2694 2708 2722 2539.051 -10 -0.366
2019-08-06 4631 etc rela ＤＩＣ 2748 2625 2635 2732 2548.379 -3 -0.11
2019-08-05 4631 etc rela ＤＩＣ 2739 2691 2720 2735 2551.177 -81 -2.876
2019-08-02 4631 etc rela ＤＩＣ 2859 2803 2850 2816 2626.733 -112 -3.825
2019-08-01 4631 etc rela ＤＩＣ 2943 2886 2913 2928 2731.206 -27 -0.914
2019-07-31 4631 etc rela ＤＩＣ 2970 2919 2933 2955 2756.391 -3 -0.101
2019-07-30 4631 etc rela ＤＩＣ 2961 2914 2925 2958 2759.189 45 1.545
2019-07-29 4631 etc rela ＤＩＣ 2935 2898 2935 2913 2717.214 -28 -0.952
2019-07-26 4631 etc rela ＤＩＣ 2959 2917 2946 2941 2743.332 -21 -0.709
2019-07-25 4631 etc rela ＤＩＣ 2980 2948 2978 2962 2762.92 -11 -0.37
2019-07-24 4631 etc rela ＤＩＣ 3015 2960 3000 2973 2773.181 34 1.157
2019-07-23 4631 etc rela ＤＩＣ 2944 2881 2888 2939 2741.466 70 2.44
2019-07-22 4631 etc rela ＤＩＣ 2901 2861 2882 2869 2676.171 -21 -0.727
2019-07-19 4631 etc rela ＤＩＣ 2891 2798 2819 2890 2695.76 103 3.696
2019-07-18 4631 etc rela ＤＩＣ 2873 2780 2873 2787 2599.682 -112 -3.863
2019-07-17 4631 etc rela ＤＩＣ 2909 2856 2867 2899 2704.155 45 1.577
2019-07-16 4631 etc rela ＤＩＣ 2864 2833 2834 2854 2662.179 25 0.884
2019-07-12 4631 etc rela ＤＩＣ 2856 2814 2855 2829 2638.859 -7 -0.247
2019-07-11 4631 etc rela ＤＩＣ 2841 2775 2792 2836 2645.389 25 0.889
2019-07-10 4631 etc rela ＤＩＣ 2825 2802 2817 2811 2622.069 -34 -1.195
2019-07-09 4631 etc rela ＤＩＣ 2885 2827 2878 2845 2653.784 -37 -1.284
2019-07-08 4631 etc rela ＤＩＣ 2901 2871 2878 2882 2688.297 -18 -0.621
2019-07-05 4631 etc rela ＤＩＣ 2915 2892 2895 2900 2705.087 -9 -0.309
2019-07-04 4631 etc rela ＤＩＣ 2915 2864 2886 2909 2713.483 24 0.832
2019-07-03 4631 etc rela ＤＩＣ 2887 2851 2887 2885 2691.095 -29 -0.995
2019-07-02 4631 etc rela ＤＩＣ 2922 2898 2915 2914 2718.146 8 0.275
2019-07-01 4631 etc rela ＤＩＣ 2906 2856 2880 2906 2710.684 62 2.18
2019-06-28 4631 etc rela ＤＩＣ 2860 2822 2860 2844 2652.851 -12 -0.42
2019-06-27 4631 etc rela ＤＩＣ 2857 2795 2800 2856 2664.045 82 2.956
2019-06-26 4631 etc rela ＤＩＣ 2811 2770 2782 2774 2587.556 -65 -2.29
2019-06-25 4631 etc rela ＤＩＣ 2866 2833 2861 2839 2592.22 -21 -0.734
2019-06-24 4631 etc rela ＤＩＣ 2867 2818 2828 2860 2611.395 20 0.704
2019-06-21 4631 etc rela ＤＩＣ 2848 2786 2810 2840 2593.133 19 0.674
2019-06-20 4631 etc rela ＤＩＣ 2835 2791 2835 2821 2575.785 -6 -0.212
2019-06-19 4631 etc rela ＤＩＣ 2843 2796 2804 2827 2581.263 57 2.058
2019-06-18 4631 etc rela ＤＩＣ 2807 2762 2790 2770 2529.218 -13 -0.467
2019-06-17 4631 etc rela ＤＩＣ 2798 2768 2790 2783 2541.088 -27 -0.961
2019-06-14 4631 etc rela ＤＩＣ 2823 2787 2807 2810 2565.741 -5 -0.178
2019-06-13 4631 etc rela ＤＩＣ 2850 2780 2832 2815 2570.306 -20 -0.705
2019-06-12 4631 etc rela ＤＩＣ 2859 2826 2843 2835 2588.568 4 0.141
2019-06-11 4631 etc rela ＤＩＣ 2857 2796 2802 2831 2584.916 46 1.652
2019-06-10 4631 etc rela ＤＩＣ 2800 2763 2793 2785 2542.914 30 1.089
2019-06-07 4631 etc rela ＤＩＣ 2766 2735 2755 2755 2515.522 43 1.586
2019-06-06 4631 etc rela ＤＩＣ 2730 2707 2710 2712 2476.26 -16 -0.587
2019-06-05 4631 etc rela ＤＩＣ 2748 2713 2715 2728 2490.869 63 2.364
2019-06-04 4631 etc rela ＤＩＣ 2666 2588 2596 2665 2433.345 50 1.912
2019-06-03 4631 etc rela ＤＩＣ 2630 2587 2600 2615 2387.691 -30 -1.134
2019-05-31 4631 etc rela ＤＩＣ 2712 2645 2708 2645 2415.083 -101 -3.678
2019-05-30 4631 etc rela ＤＩＣ 2765 2676 2683 2746 2507.304 48 1.779
2019-05-29 4631 etc rela ＤＩＣ 2736 2675 2734 2698 2463.477 -86 -3.089
2019-05-28 4631 etc rela ＤＩＣ 2784 2745 2756 2784 2542 48 1.754
2019-05-27 4631 etc rela ＤＩＣ 2759 2727 2750 2736 2498.173 -4 -0.146
2019-05-24 4631 etc rela ＤＩＣ 2764 2684 2700 2740 2501.826 13 0.477
2019-05-23 4631 etc rela ＤＩＣ 2741 2715 2721 2727 2489.955 -28 -1.016
2019-05-22 4631 etc rela ＤＩＣ 2778 2744 2756 2755 2515.522 6 0.218
2019-05-21 4631 etc rela ＤＩＣ 2759 2703 2710 2749 2510.043 -9 -0.326
2019-05-20 4631 etc rela ＤＩＣ 2781 2739 2761 2758 2518.261 -2 -0.072
2019-05-17 4631 etc rela ＤＩＣ 2779 2704 2766 2760 2520.087 -4 -0.145
2019-05-16 4631 etc rela ＤＩＣ 2796 2707 2790 2764 2523.74 -20 -0.718
2019-05-15 4631 etc rela ＤＩＣ 2936 2760 2897 2784 2542 -103 -3.568
2019-05-14 4631 etc rela ＤＩＣ 2887 2791 2800 2887 2636.048 -29 -0.995
2019-05-13 4631 etc rela ＤＩＣ 2958 2905 2955 2916 2662.527 -56 -1.884
2019-05-10 4631 etc rela ＤＩＣ 3010 2948 2975 2972 2713.659 -28 -0.933
2019-05-09 4631 etc rela ＤＩＣ 3025 2972 3020 3000 2739.225 -50 -1.639
2019-05-08 4631 etc rela ＤＩＣ 3145 3040 3135 3050 2784.879 -140 -4.389
2019-05-07 4631 etc rela ＤＩＣ 3330 3190 3325 3190 2912.709 -65 -1.997
2019-04-26 4631 etc rela ＤＩＣ 3265 3230 3250 3255 2972.06 -30 -0.913
2019-04-25 4631 etc rela ＤＩＣ 3305 3260 3280 3285 2999.451 -5 -0.152
2019-04-24 4631 etc rela ＤＩＣ 3370 3275 3365 3290 3004.017 -35 -1.053
2019-04-23 4631 etc rela ＤＩＣ 3360 3320 3340 3325 3035.974 -5 -0.15
2019-04-22 4631 etc rela ＤＩＣ 3370 3320 3370 3330 3040.54 -15 -0.448
2019-04-19 4631 etc rela ＤＩＣ 3365 3335 3360 3345 3054.236 20 0.602
2019-04-18 4631 etc rela ＤＩＣ 3435 3325 3410 3325 3035.974 -95 -2.778
2019-04-17 4631 etc rela ＤＩＣ 3450 3405 3420 3420 3122.717 -5 -0.146
2019-04-16 4631 etc rela ＤＩＣ 3475 3425 3460 3425 3127.282 -55 -1.58
2019-04-15 4631 etc rela ＤＩＣ 3545 3480 3530 3480 3177.501 70 2.053
2019-04-12 4631 etc rela ＤＩＣ 3420 3385 3410 3410 3113.586 -30 -0.872
2019-04-11 4631 etc rela ＤＩＣ 3450 3415 3435 3440 3140.978 -5 -0.145
2019-04-10 4631 etc rela ＤＩＣ 3455 3415 3430 3445 3145.543 -20 -0.577
2019-04-09 4631 etc rela ＤＩＣ 3495 3455 3475 3465 3163.805 -30 -0.858
2019-04-08 4631 etc rela ＤＩＣ 3520 3480 3515 3495 3191.197 -20 -0.569
2019-04-05 4631 etc rela ＤＩＣ 3525 3470 3480 3515 3209.459 60 1.737
2019-04-04 4631 etc rela ＤＩＣ 3475 3425 3435 3455 3154.674 15 0.436
2019-04-03 4631 etc rela ＤＩＣ 3440 3395 3395 3440 3140.978 35 1.028
2019-04-02 4631 etc rela ＤＩＣ 3440 3390 3440 3405 3109.021 40 1.189
2019-04-01 4631 etc rela ＤＩＣ 3375 3285 3300 3365 3072.498 130 4.019
2019-03-29 4631 etc rela ＤＩＣ 3295 3225 3275 3235 2953.798 -30 -0.919
2019-03-28 4631 etc rela ＤＩＣ 3300 3255 3295 3265 2981.19 -65 -1.952
2019-03-27 4631 etc rela ＤＩＣ 3335 3270 3280 3330 3040.54 50 1.524
2019-03-26 4631 etc rela ＤＩＣ 3285 3210 3235 3280 2994.886 70 2.181
2019-03-25 4631 etc rela ＤＩＣ 3275 3170 3275 3210 2930.971 -135 -4.036
2019-03-22 4631 etc rela ＤＩＣ 3355 3310 3355 3345 3054.236 10 0.3
2019-03-20 4631 etc rela ＤＩＣ 3345 3320 3335 3335 3045.105 -20 -0.596
2019-03-19 4631 etc rela ＤＩＣ 3395 3355 3395 3355 3063.367 -25 -0.74
2019-03-18 4631 etc rela ＤＩＣ 3395 3350 3395 3380 3086.194 25 0.745
2019-03-15 4631 etc rela ＤＩＣ 3375 3330 3350 3355 3063.367 5 0.149
2019-03-14 4631 etc rela ＤＩＣ 3410 3345 3405 3350 3058.802 -55 -1.615
2019-03-13 4631 etc rela ＤＩＣ 3455 3395 3430 3405 3109.021 -80 -2.296
2019-03-12 4631 etc rela ＤＩＣ 3515 3470 3500 3485 3182.067 40 1.161
2019-03-11 4631 etc rela ＤＩＣ 3460 3415 3435 3445 3145.543 0 0
2019-03-08 4631 etc rela ＤＩＣ 3535 3435 3530 3445 3145.543 -110 -3.094
2019-03-07 4631 etc rela ＤＩＣ 3580 3540 3560 3555 3245.982 -35 -0.975
2019-03-06 4631 etc rela ＤＩＣ 3630 3585 3620 3590 3277.939 -10 -0.278
2019-03-05 4631 etc rela ＤＩＣ 3610 3575 3595 3600 3287.07 -25 -0.69
2019-03-04 4631 etc rela ＤＩＣ 3635 3580 3600 3625 3309.897 110 3.129
2019-03-01 4631 etc rela ＤＩＣ 3545 3480 3540 3515 3209.459 -25 -0.706
2019-02-28 4631 etc rela ＤＩＣ 3575 3520 3565 3540 3232.286 -5 -0.141
2019-02-27 4631 etc rela ＤＩＣ 3595 3530 3575 3545 3236.851 -45 -1.253
2019-02-26 4631 etc rela ＤＩＣ 3615 3550 3570 3590 3277.939 -5 -0.139
2019-02-25 4631 etc rela ＤＩＣ 3625 3580 3600 3595 3282.505 15 0.419
2019-02-22 4631 etc rela ＤＩＣ 3590 3550 3565 3580 3268.809 -15 -0.417
2019-02-21 4631 etc rela ＤＩＣ 3615 3570 3595 3595 3282.505 40 1.125
2019-02-20 4631 etc rela ＤＩＣ 3615 3550 3570 3555 3245.982 0 0
2019-02-19 4631 etc rela ＤＩＣ 3580 3515 3525 3555 3245.982 -5 -0.14
2019-02-18 4631 etc rela ＤＩＣ 3575 3490 3495 3560 3250.547 130 3.79
2019-02-15 4631 etc rela ＤＩＣ 3475 3310 3315 3430 3131.847 60 1.78
2019-02-14 4631 etc rela ＤＩＣ 3455 3350 3420 3370 3077.063 -55 -1.606
2019-02-13 4631 etc rela ＤＩＣ 3425 3385 3420 3425 3127.282 45 1.331
2019-02-12 4631 etc rela ＤＩＣ 3405 3310 3335 3380 3086.194 80 2.424
2019-02-08 4631 etc rela ＤＩＣ 3415 3285 3400 3300 3013.147 -170 -4.899
2019-02-07 4631 etc rela ＤＩＣ 3535 3450 3535 3470 3168.37 -50 -1.42
2019-02-06 4631 etc rela ＤＩＣ 3550 3505 3550 3520 3214.024 0 0
2019-02-05 4631 etc rela ＤＩＣ 3525 3465 3480 3520 3214.024 25 0.715
2019-02-04 4631 etc rela ＤＩＣ 3510 3475 3500 3495 3191.197 30 0.866
2019-02-01 4631 etc rela ＤＩＣ 3500 3430 3475 3465 3163.805 -20 -0.574
2019-01-31 4631 etc rela ＤＩＣ 3525 3470 3505 3485 3182.067 45 1.308
2019-01-30 4631 etc rela ＤＩＣ 3510 3430 3510 3440 3140.978 -45 -1.291
2019-01-29 4631 etc rela ＤＩＣ 3495 3445 3475 3485 3182.067 25 0.723
2019-01-28 4631 etc rela ＤＩＣ 3510 3445 3495 3460 3159.24 -45 -1.284
2019-01-25 4631 etc rela ＤＩＣ 3530 3460 3475 3505 3200.328 45 1.301
2019-01-24 4631 etc rela ＤＩＣ 3465 3410 3435 3460 3159.24 -20 -0.575
2019-01-23 4631 etc rela ＤＩＣ 3495 3420 3440 3480 3177.501 5 0.144
2019-01-22 4631 etc rela ＤＩＣ 3545 3460 3520 3475 3172.936 -35 -0.997
2019-01-21 4631 etc rela ＤＩＣ 3540 3485 3490 3510 3204.893 55 1.592
2019-01-18 4631 etc rela ＤＩＣ 3465 3410 3425 3455 3154.674 30 0.876
2019-01-17 4631 etc rela ＤＩＣ 3450 3410 3450 3425 3127.282 20 0.587
2019-01-16 4631 etc rela ＤＩＣ 3440 3375 3440 3405 3109.021 -20 -0.584
2019-01-15 4631 etc rela ＤＩＣ 3440 3320 3335 3425 3127.282 30 0.884
2019-01-11 4631 etc rela ＤＩＣ 3400 3355 3370 3395 3099.89 35 1.042
2019-01-10 4631 etc rela ＤＩＣ 3385 3315 3325 3360 3067.932 -20 -0.592
2019-01-09 4631 etc rela ＤＩＣ 3405 3295 3315 3380 3086.194 65 1.961
2019-01-08 4631 etc rela ＤＩＣ 3355 3310 3345 3315 3026.844 -35 -1.045
2019-01-07 4631 etc rela ＤＩＣ 3440 3340 3345 3350 3058.802 100 3.077
2019-01-04 4631 etc rela ＤＩＣ 3280 3190 3280 3250 2967.494 -120 -3.561
2018-12-31 4631 etc rela ＤＩＣ 3370 3370 3370 3370 3077.063 0 0
2018-12-28 4631 etc rela ＤＩＣ 3415 3355 3395 3370 3077.063 -95 -2.742
2018-12-27 4631 etc rela ＤＩＣ 3480 3380 3420 3465 3163.805 160 4.841
2018-12-26 4631 etc rela ＤＩＣ 3305 3210 3210 3305 3017.713 60 1.849
2018-12-25 4631 etc rela ＤＩＣ 3280 3190 3225 3245 2903.579 -95 -2.844
2018-12-24 4631 etc rela ＤＩＣ 3340 3340 3340 3340 2988.583 0 0
2018-12-21 4631 etc rela ＤＩＣ 3450 3320 3390 3340 2988.583 -15 -0.447
2018-12-20 4631 etc rela ＤＩＣ 3460 3335 3440 3355 3002.005 -130 -3.73
2018-12-19 4631 etc rela ＤＩＣ 3515 3435 3460 3485 3118.327 -15 -0.429
2018-12-18 4631 etc rela ＤＩＣ 3535 3415 3420 3500 3131.749 15 0.43
2018-12-17 4631 etc rela ＤＩＣ 3620 3470 3550 3485 3118.327 -50 -1.414
2018-12-14 4631 etc rela ＤＩＣ 3585 3515 3545 3535 3163.066 -30 -0.842
2018-12-13 4631 etc rela ＤＩＣ 3595 3465 3515 3565 3189.91 80 2.296
2018-12-12 4631 etc rela ＤＩＣ 3545 3415 3455 3485 3118.327 155 4.655
2018-12-11 4631 etc rela ＤＩＣ 3390 3295 3380 3330 2979.635 -30 -0.893
2018-12-10 4631 etc rela ＤＩＣ 3380 3340 3360 3360 3006.479 -60 -1.754
2018-12-07 4631 etc rela ＤＩＣ 3450 3385 3420 3420 3060.166 0 0
2018-12-06 4631 etc rela ＤＩＣ 3500 3400 3495 3420 3060.166 -130 -3.662
2018-12-05 4631 etc rela ＤＩＣ 3595 3535 3550 3550 3176.488 -65 -1.798
2018-12-04 4631 etc rela ＤＩＣ 3700 3615 3680 3615 3234.649 -90 -2.429
2018-12-03 4631 etc rela ＤＩＣ 3750 3665 3670 3705 3315.18 100 2.774
2018-11-30 4631 etc rela ＤＩＣ 3625 3575 3600 3605 3225.702 -10 -0.277
2018-11-29 4631 etc rela ＤＩＣ 3660 3610 3650 3615 3234.649 5 0.139
2018-11-28 4631 etc rela ＤＩＣ 3660 3570 3640 3610 3230.175 -5 -0.138
2018-11-27 4631 etc rela ＤＩＣ 3630 3530 3585 3615 3234.649 70 1.975
2018-11-26 4631 etc rela ＤＩＣ 3545 3440 3465 3545 3172.014 70 2.014
2018-11-23 4631 etc rela ＤＩＣ 3475 3475 3475 3475 3109.379 0 0
2018-11-22 4631 etc rela ＤＩＣ 3530 3430 3530 3475 3109.379 -40 -1.138
2018-11-21 4631 etc rela ＤＩＣ 3525 3440 3455 3515 3145.171 -5 -0.142
2018-11-20 4631 etc rela ＤＩＣ 3525 3420 3450 3520 3149.645 25 0.715
2018-11-19 4631 etc rela ＤＩＣ 3525 3435 3445 3495 3127.275 35 1.012
2018-11-16 4631 etc rela ＤＩＣ 3550 3360 3530 3460 3095.958 -100 -2.809
2018-11-15 4631 etc rela ＤＩＣ 3560 3355 3415 3560 3185.436 40 1.136
2018-11-14 4631 etc rela ＤＩＣ 3530 3250 3260 3520 3149.645 255 7.81
2018-11-13 4631 etc rela ＤＩＣ 3310 3240 3300 3265 2921.474 -120 -3.545
2018-11-12 4631 etc rela ＤＩＣ 3395 3290 3295 3385 3028.849 85 2.576
2018-11-09 4631 etc rela ＤＩＣ 3365 3290 3325 3300 2952.792 -5 -0.151
2018-11-08 4631 etc rela ＤＩＣ 3365 3305 3360 3305 2957.266 15 0.456
2018-11-07 4631 etc rela ＤＩＣ 3330 3280 3300 3290 2943.844 -5 -0.152
2018-11-06 4631 etc rela ＤＩＣ 3320 3275 3275 3295 2948.318 -30 -0.902
2018-11-05 4631 etc rela ＤＩＣ 3375 3320 3355 3325 2975.161 -75 -2.206
2018-11-02 4631 etc rela ＤＩＣ 3400 3330 3330 3400 3042.271 95 2.874
2018-11-01 4631 etc rela ＤＩＣ 3335 3265 3330 3305 2957.266 -30 -0.9
2018-10-31 4631 etc rela ＤＩＣ 3335 3265 3320 3335 2984.109 70 2.144
2018-10-30 4631 etc rela ＤＩＣ 3290 3210 3240 3265 2921.474 50 1.555
2018-10-29 4631 etc rela ＤＩＣ 3280 3200 3230 3215 2876.735 35 1.101
2018-10-26 4631 etc rela ＤＩＣ 3230 3150 3225 3180 2845.418 -25 -0.78
2018-10-25 4631 etc rela ＤＩＣ 3235 3190 3205 3205 2867.787 -90 -2.731
2018-10-24 4631 etc rela ＤＩＣ 3320 3245 3320 3295 2948.318 -5 -0.152
2018-10-23 4631 etc rela ＤＩＣ 3335 3285 3300 3300 2952.792 -65 -1.932
2018-10-22 4631 etc rela ＤＩＣ 3380 3290 3340 3365 3010.953 -30 -0.884
2018-10-19 4631 etc rela ＤＩＣ 3475 3390 3470 3395 3037.797 -190 -5.3
2018-10-18 4631 etc rela ＤＩＣ 3610 3580 3595 3585 3207.806 -35 -0.967
2018-10-17 4631 etc rela ＤＩＣ 3650 3585 3640 3620 3239.123 45 1.259
2018-10-16 4631 etc rela ＤＩＣ 3580 3495 3495 3575 3198.858 75 2.143
2018-10-15 4631 etc rela ＤＩＣ 3520 3470 3500 3500 3131.749 -50 -1.408
2018-10-12 4631 etc rela ＤＩＣ 3565 3520 3540 3550 3176.488 -15 -0.421
2018-10-11 4631 etc rela ＤＩＣ 3615 3540 3580 3565 3189.91 -130 -3.518
2018-10-10 4631 etc rela ＤＩＣ 3735 3685 3730 3695 3306.232 5 0.136
2018-10-09 4631 etc rela ＤＩＣ 3750 3685 3730 3690 3301.758 -155 -4.031
2018-10-08 4631 etc rela ＤＩＣ 3845 3845 3845 3845 3440.45 0 0
2018-10-05 4631 etc rela ＤＩＣ 3920 3835 3910 3845 3440.45 -110 -2.781
2018-10-04 4631 etc rela ＤＩＣ 3985 3940 3970 3955 3538.876 5 0.127
2018-10-03 4631 etc rela ＤＩＣ 4060 3935 4010 3950 3534.402 -105 -2.589
2018-10-02 4631 etc rela ＤＩＣ 4125 4055 4055 4055 3628.355 25 0.62
2018-10-01 4631 etc rela ＤＩＣ 4075 3980 4020 4030 3605.985 -60 -1.467
2018-09-28 4631 etc rela ＤＩＣ 4135 4055 4070 4090 3659.672 80 1.995
2018-09-27 4631 etc rela ＤＩＣ 4070 3995 4055 4010 3588.09 -80 -1.956
2018-09-26 4631 etc rela ＤＩＣ 4090 3980 3995 4090 3659.672 95 2.378
2018-09-25 4631 etc rela ＤＩＣ 3995 3905 3945 3995 3574.668 90 2.305
2018-09-24 4631 etc rela ＤＩＣ 3905 3905 3905 3905 3494.137 0 0
2018-09-21 4631 etc rela ＤＩＣ 3910 3855 3880 3905 3494.137 20 0.515
2018-09-20 4631 etc rela ＤＩＣ 3925 3835 3910 3885 3476.241 -30 -0.766
2018-09-19 4631 etc rela ＤＩＣ 3935 3850 3900 3915 3503.085 55 1.425
2018-09-18 4631 etc rela ＤＩＣ 3875 3760 3770 3860 3453.871 80 2.116
2018-09-17 4631 etc rela ＤＩＣ 3780 3780 3780 3780 3382.289 0 0
2018-09-14 4631 etc rela ＤＩＣ 3780 3685 3690 3780 3382.289 110 2.997
2018-09-13 4631 etc rela ＤＩＣ 3685 3590 3600 3670 3283.863 10 0.273
2018-09-12 4631 etc rela ＤＩＣ 3760 3635 3750 3660 3274.915 -100 -2.66
2018-09-11 4631 etc rela ＤＩＣ 3785 3720 3770 3760 3364.393 -5 -0.133
2018-09-10 4631 etc rela ＤＩＣ 3785 3745 3745 3765 3368.867 35 0.938
2018-09-07 4631 etc rela ＤＩＣ 3750 3690 3730 3730 3337.55 -30 -0.798
2018-09-06 4631 etc rela ＤＩＣ 3785 3725 3760 3760 3364.393 -40 -1.053
2018-09-05 4631 etc rela ＤＩＣ 3830 3790 3805 3800 3400.185 -15 -0.393
2018-09-04 4631 etc rela ＤＩＣ 3860 3775 3860 3815 3413.606 -45 -1.166
2018-09-03 4631 etc rela ＤＩＣ 3940 3840 3915 3860 3453.871 -85 -2.155
2018-08-31 4631 etc rela ＤＩＣ 3975 3865 3890 3945 3529.928 35 0.895
2018-08-30 4631 etc rela ＤＩＣ 3930 3895 3920 3910 3498.611 -10 -0.255
2018-08-29 4631 etc rela ＤＩＣ 3930 3875 3885 3920 3507.559 15 0.384
2018-08-28 4631 etc rela ＤＩＣ 3970 3900 3935 3905 3494.137 25 0.644
2018-08-27 4631 etc rela ＤＩＣ 3885 3830 3840 3880 3471.768 65 1.704
2018-08-24 4631 etc rela ＤＩＣ 3830 3765 3775 3815 3413.606 40 1.06
2018-08-23 4631 etc rela ＤＩＣ 3815 3725 3745 3775 3377.815 30 0.801
2018-08-22 4631 etc rela ＤＩＣ 3755 3680 3690 3745 3350.971 60 1.628
2018-08-21 4631 etc rela ＤＩＣ 3705 3640 3650 3685 3297.284 35 0.959
2018-08-20 4631 etc rela ＤＩＣ 3725 3645 3670 3650 3265.967 -35 -0.95
2018-08-17 4631 etc rela ＤＩＣ 3685 3595 3615 3685 3297.284 70 1.936
2018-08-16 4631 etc rela ＤＩＣ 3655 3575 3640 3615 3234.649 -95 -2.561
2018-08-15 4631 etc rela ＤＩＣ 3730 3675 3685 3710 3319.654 30 0.815
2018-08-14 4631 etc rela ＤＩＣ 3680 3630 3665 3680 3292.81 -55 -1.473
2018-08-13 4631 etc rela ＤＩＣ 3795 3710 3745 3735 3342.023 -15 -0.4
2018-08-10 4631 etc rela ＤＩＣ 3765 3665 3670 3750 3355.445 75 2.041
2018-08-09 4631 etc rela ＤＩＣ 3705 3570 3585 3675 3288.336 60 1.66
2018-08-08 4631 etc rela ＤＩＣ 3655 3605 3630 3615 3234.649 -15 -0.413
2018-08-07 4631 etc rela ＤＩＣ 3630 3575 3625 3630 3248.071 20 0.554
2018-08-06 4631 etc rela ＤＩＣ 3635 3595 3615 3610 3230.175 5 0.139
2018-08-03 4631 etc rela ＤＩＣ 3640 3570 3635 3605 3225.702 -25 -0.689
2018-08-02 4631 etc rela ＤＩＣ 3685 3620 3680 3630 3248.071 -60 -1.626
2018-08-01 4631 etc rela ＤＩＣ 3695 3630 3660 3690 3301.758 50 1.374
2018-07-31 4631 etc rela ＤＩＣ 3670 3615 3650 3640 3257.019 25 0.692
2018-07-30 4631 etc rela ＤＩＣ 3635 3595 3600 3615 3234.649 10 0.277
2018-07-27 4631 etc rela ＤＩＣ 3615 3590 3615 3605 3225.702 15 0.418
2018-07-26 4631 etc rela ＤＩＣ 3615 3575 3585 3590 3212.28 40 1.127
2018-07-25 4631 etc rela ＤＩＣ 3555 3435 3435 3550 3176.488 65 1.865
2018-07-24 4631 etc rela ＤＩＣ 3560 3480 3540 3485 3118.327 -25 -0.712
2018-07-23 4631 etc rela ＤＩＣ 3530 3480 3485 3510 3140.697 10 0.286
2018-07-20 4631 etc rela ＤＩＣ 3550 3475 3520 3500 3131.749 -20 -0.568
2018-07-19 4631 etc rela ＤＩＣ 3550 3510 3540 3520 3149.645 -10 -0.283
2018-07-18 4631 etc rela ＤＩＣ 3595 3510 3585 3530 3158.592 0 0
2018-07-17 4631 etc rela ＤＩＣ 3570 3455 3460 3530 3158.592 105 3.066
2018-07-16 4631 etc rela ＤＩＣ 3425 3425 3425 3425 3064.64 0 0
2018-07-13 4631 etc rela ＤＩＣ 3440 3380 3390 3425 3064.64 70 2.086
2018-07-12 4631 etc rela ＤＩＣ 3410 3350 3400 3355 3002.005 -50 -1.468
2018-07-11 4631 etc rela ＤＩＣ 3455 3365 3455 3405 3046.744 -80 -2.296
2018-07-10 4631 etc rela ＤＩＣ 3515 3470 3470 3485 3118.327 25 0.723
2018-07-09 4631 etc rela ＤＩＣ 3475 3415 3425 3460 3095.958 55 1.615
2018-07-06 4631 etc rela ＤＩＣ 3420 3340 3360 3405 3046.744 50 1.49
2018-07-05 4631 etc rela ＤＩＣ 3395 3350 3380 3355 3002.005 -35 -1.032
2018-07-04 4631 etc rela ＤＩＣ 3430 3385 3390 3390 3033.323 -5 -0.147
2018-07-03 4631 etc rela ＤＩＣ 3440 3365 3440 3395 3037.797 -55 -1.594
2018-07-02 4631 etc rela ＤＩＣ 3525 3435 3435 3450 3087.009 -10 -0.289
2018-06-29 4631 etc rela ＤＩＣ 3460 3410 3435 3460 3095.958 20 0.581
2018-06-28 4631 etc rela ＤＩＣ 3465 3425 3430 3440 3078.062 -15 -0.434
2018-06-27 4631 etc rela ＤＩＣ 3480 3400 3455 3455 3091.484 -45 -1.286
2018-06-26 4631 etc rela ＤＩＣ 3505 3405 3425 3500 3078.062 45 1.302
2018-06-25 4631 etc rela ＤＩＣ 3480 3440 3445 3455 3038.487 30 0.876
2018-06-22 4631 etc rela ＤＩＣ 3425 3380 3410 3425 3012.104 5 0.146
2018-06-21 4631 etc rela ＤＩＣ 3455 3410 3430 3420 3007.706 -40 -1.156
2018-06-20 4631 etc rela ＤＩＣ 3480 3400 3455 3460 3042.884 -45 -1.284
2018-06-19 4631 etc rela ＤＩＣ 3540 3495 3520 3505 3082.459 -50 -1.406
2018-06-18 4631 etc rela ＤＩＣ 3595 3525 3590 3555 3126.432 -70 -1.931
2018-06-15 4631 etc rela ＤＩＣ 3690 3595 3685 3625 3187.993 -10 -0.275
2018-06-14 4631 etc rela ＤＩＣ 3665 3595 3665 3635 3196.787 -55 -1.491
2018-06-13 4631 etc rela ＤＩＣ 3715 3680 3690 3690 3245.156 0 0
2018-06-12 4631 etc rela ＤＩＣ 3705 3640 3695 3690 3245.156 20 0.545
2018-06-11 4631 etc rela ＤＩＣ 3685 3630 3650 3670 3227.568 25 0.686
2018-06-08 4631 etc rela ＤＩＣ 3710 3640 3675 3645 3205.582 -45 -1.22
2018-06-07 4631 etc rela ＤＩＣ 3720 3675 3685 3690 3245.156 45 1.235
2018-06-06 4631 etc rela ＤＩＣ 3670 3595 3625 3645 3205.582 55 1.532
2018-06-05 4631 etc rela ＤＩＣ 3605 3565 3570 3590 3157.212 55 1.556
2018-06-04 4631 etc rela ＤＩＣ 3545 3475 3515 3535 3108.842 65 1.873
2018-06-01 4631 etc rela ＤＩＣ 3525 3460 3520 3470 3051.679 -85 -2.391
2018-05-31 4631 etc rela ＤＩＣ 3585 3545 3575 3555 3126.432 -20 -0.559
2018-05-30 4631 etc rela ＤＩＣ 3575 3525 3550 3575 3144.021 -30 -0.832
2018-05-29 4631 etc rela ＤＩＣ 3630 3575 3610 3605 3170.404 -5 -0.139
2018-05-28 4631 etc rela ＤＩＣ 3620 3555 3575 3610 3174.801 25 0.697
2018-05-25 4631 etc rela ＤＩＣ 3615 3575 3610 3585 3152.815 -35 -0.967
2018-05-24 4631 etc rela ＤＩＣ 3680 3600 3680 3620 3183.595 -75 -2.03
2018-05-23 4631 etc rela ＤＩＣ 3750 3690 3750 3695 3249.554 -60 -1.598
2018-05-22 4631 etc rela ＤＩＣ 3820 3740 3820 3755 3302.321 -65 -1.702
2018-05-21 4631 etc rela ＤＩＣ 3915 3815 3910 3820 3359.484 -125 -3.169
2018-05-18 4631 etc rela ＤＩＣ 4020 3935 4000 3945 3469.416 -40 -1.004
2018-05-17 4631 etc rela ＤＩＣ 4010 3890 3895 3985 3504.594 125 3.238
2018-05-16 4631 etc rela ＤＩＣ 3875 3760 3795 3860 3394.662 100 2.66
2018-05-15 4631 etc rela ＤＩＣ 3830 3735 3760 3760 3306.718 0 0
2018-05-14 4631 etc rela ＤＩＣ 3770 3725 3745 3760 3306.718 60 1.622
2018-05-11 4631 etc rela ＤＩＣ 3725 3680 3685 3700 3253.951 15 0.407
2018-05-10 4631 etc rela ＤＩＣ 3700 3645 3675 3685 3240.759 40 1.097
2018-05-09 4631 etc rela ＤＩＣ 3680 3620 3680 3645 3205.582 -10 -0.274
2018-05-08 4631 etc rela ＤＩＣ 3740 3645 3690 3655 3214.376 -40 -1.083
2018-05-07 4631 etc rela ＤＩＣ 3735 3680 3725 3695 3249.554 -15 -0.404
2018-05-04 4631 etc rela ＤＩＣ 3710 3710 3710 3710 3262.745 0 0
2018-05-03 4631 etc rela ＤＩＣ 3710 3710 3710 3710 3262.745 0 0
2018-05-02 4631 etc rela ＤＩＣ 3735 3695 3725 3710 3262.745 5 0.135
2018-05-01 4631 etc rela ＤＩＣ 3730 3665 3725 3705 3258.348 -15 -0.403
2018-04-30 4631 etc rela ＤＩＣ 3720 3720 3720 3720 3271.54 0 0
2018-04-27 4631 etc rela ＤＩＣ 3740 3690 3740 3720 3271.54 -5 -0.134
2018-04-26 4631 etc rela ＤＩＣ 3750 3705 3750 3725 3275.938 5 0.134
2018-04-25 4631 etc rela ＤＩＣ 3735 3685 3730 3720 3271.54 -45 -1.195
2018-04-24 4631 etc rela ＤＩＣ 3785 3730 3785 3765 3311.115 5 0.133
2018-04-23 4631 etc rela ＤＩＣ 3770 3745 3765 3760 3306.718 15 0.401
2018-04-20 4631 etc rela ＤＩＣ 3765 3720 3735 3745 3293.526 -45 -1.187
2018-04-19 4631 etc rela ＤＩＣ 3810 3700 3700 3790 3333.101 55 1.473
2018-04-18 4631 etc rela ＤＩＣ 3745 3680 3700 3735 3284.732 60 1.633
2018-04-17 4631 etc rela ＤＩＣ 3725 3670 3710 3675 3231.965 -20 -0.541
2018-04-16 4631 etc rela ＤＩＣ 3725 3660 3720 3695 3249.554 15 0.408
2018-04-13 4631 etc rela ＤＩＣ 3700 3630 3630 3680 3236.362 90 2.507
2018-04-12 4631 etc rela ＤＩＣ 3650 3585 3650 3590 3157.212 -60 -1.644
2018-04-11 4631 etc rela ＤＩＣ 3685 3650 3650 3650 3209.979 10 0.275
2018-04-10 4631 etc rela ＤＩＣ 3655 3575 3585 3640 3201.184 50 1.393
2018-04-09 4631 etc rela ＤＩＣ 3645 3580 3605 3590 3157.212 0 0
2018-04-06 4631 etc rela ＤＩＣ 3625 3575 3590 3590 3157.212 -15 -0.416
2018-04-05 4631 etc rela ＤＩＣ 3635 3590 3595 3605 3170.404 60 1.693
2018-04-04 4631 etc rela ＤＩＣ 3560 3510 3520 3545 3117.637 25 0.71
2018-04-03 4631 etc rela ＤＩＣ 3535 3485 3500 3520 3095.651 -15 -0.424
2018-04-02 4631 etc rela ＤＩＣ 3585 3535 3560 3535 3108.842 -30 -0.842
2018-03-30 4631 etc rela ＤＩＣ 3585 3530 3565 3565 3135.226 35 0.992
2018-03-29 4631 etc rela ＤＩＣ 3595 3495 3585 3530 3104.445 0 0
2018-03-28 4631 etc rela ＤＩＣ 3535 3475 3505 3530 3104.445 -20 -0.563
2018-03-27 4631 etc rela ＤＩＣ 3550 3455 3460 3550 3122.034 90 2.601
2018-03-26 4631 etc rela ＤＩＣ 3460 3360 3405 3460 3042.884 10 0.29
2018-03-23 4631 etc rela ＤＩＣ 3520 3440 3515 3450 3034.089 -155 -4.3
2018-03-22 4631 etc rela ＤＩＣ 3660 3565 3630 3605 3170.404 -55 -1.503
2018-03-21 4631 etc rela ＤＩＣ 3660 3660 3660 3660 3218.773 0 0
2018-03-20 4631 etc rela ＤＩＣ 3660 3610 3620 3660 3218.773 5 0.137
2018-03-19 4631 etc rela ＤＩＣ 3705 3635 3675 3655 3214.376 -70 -1.879
2018-03-16 4631 etc rela ＤＩＣ 3785 3705 3755 3725 3275.938 -5 -0.134
2018-03-15 4631 etc rela ＤＩＣ 3755 3670 3725 3730 3280.334 -10 -0.267
2018-03-14 4631 etc rela ＤＩＣ 3780 3690 3700 3740 3289.129 5 0.134
2018-03-13 4631 etc rela ＤＩＣ 3745 3670 3700 3735 3284.732 5 0.134
2018-03-12 4631 etc rela ＤＩＣ 3740 3680 3700 3730 3280.334 90 2.473
2018-03-09 4631 etc rela ＤＩＣ 3675 3595 3615 3640 3201.184 30 0.831
2018-03-08 4631 etc rela ＤＩＣ 3655 3585 3645 3610 3174.801 0 0
2018-03-07 4631 etc rela ＤＩＣ 3650 3595 3630 3610 3174.801 -45 -1.231
2018-03-06 4631 etc rela ＤＩＣ 3705 3645 3665 3655 3214.376 40 1.107
2018-03-05 4631 etc rela ＤＩＣ 3645 3590 3625 3615 3179.198 -65 -1.766
2018-03-02 4631 etc rela ＤＩＣ 3720 3655 3675 3680 3236.362 -55 -1.473
2018-03-01 4631 etc rela ＤＩＣ 3810 3715 3810 3735 3284.732 -130 -3.364
2018-02-28 4631 etc rela ＤＩＣ 3940 3865 3925 3865 3399.06 -65 -1.654
2018-02-27 4631 etc rela ＤＩＣ 4000 3900 3990 3930 3456.224 -55 -1.38
2018-02-26 4631 etc rela ＤＩＣ 4015 3940 3990 3985 3504.594 45 1.142
2018-02-23 4631 etc rela ＤＩＣ 3945 3875 3895 3940 3465.018 115 3.007
2018-02-22 4631 etc rela ＤＩＣ 3855 3815 3855 3825 3363.882 -70 -1.797
2018-02-21 4631 etc rela ＤＩＣ 3910 3835 3845 3895 3425.443 65 1.697
2018-02-20 4631 etc rela ＤＩＣ 3830 3790 3810 3830 3368.279 -20 -0.519
2018-02-19 4631 etc rela ＤＩＣ 3865 3780 3780 3850 3385.868 75 1.987
2018-02-16 4631 etc rela ＤＩＣ 3800 3725 3725 3775 3319.909 60 1.615
2018-02-15 4631 etc rela ＤＩＣ 3770 3695 3730 3715 3267.143 25 0.678
2018-02-14 4631 etc rela ＤＩＣ 3875 3655 3865 3690 3245.156 -165 -4.28
2018-02-13 4631 etc rela ＤＩＣ 3950 3840 3945 3855 3390.265 -90 -2.281
2018-02-12 4631 etc rela ＤＩＣ 3945 3945 3945 3945 3469.416 0 0
2018-02-09 4631 etc rela ＤＩＣ 3950 3870 3890 3945 3469.416 -45 -1.128
2018-02-08 4631 etc rela ＤＩＣ 4005 3955 3970 3990 3508.99 25 0.631
2018-02-07 4631 etc rela ＤＩＣ 4200 3960 4165 3965 3487.005 -60 -1.491
2018-02-06 4631 etc rela ＤＩＣ 4110 3955 4105 4025 3539.771 -205 -4.846
2018-02-05 4631 etc rela ＤＩＣ 4280 4205 4265 4230 3720.058 -105 -2.422
2018-02-02 4631 etc rela ＤＩＣ 4355 4295 4295 4335 3812.4 10 0.231
2018-02-01 4631 etc rela ＤＩＣ 4350 4265 4310 4325 3803.605 25 0.581
2018-01-31 4631 etc rela ＤＩＣ 4380 4300 4360 4300 3781.619 -60 -1.376
2018-01-30 4631 etc rela ＤＩＣ 4475 4340 4465 4360 3834.386 -90 -2.022
2018-01-29 4631 etc rela ＤＩＣ 4465 4405 4440 4450 3913.536 40 0.907
2018-01-26 4631 etc rela ＤＩＣ 4425 4375 4405 4410 3878.358 55 1.263
2018-01-25 4631 etc rela ＤＩＣ 4440 4345 4400 4355 3829.989 -65 -1.471
2018-01-24 4631 etc rela ＤＩＣ 4435 4370 4400 4420 3887.153 0 0
2018-01-23 4631 etc rela ＤＩＣ 4435 4340 4385 4420 3887.153 125 2.91
2018-01-22 4631 etc rela ＤＩＣ 4305 4255 4305 4295 3777.222 -10 -0.232
2018-01-19 4631 etc rela ＤＩＣ 4320 4270 4315 4305 3786.016 20 0.467
2018-01-18 4631 etc rela ＤＩＣ 4380 4285 4370 4285 3768.427 -50 -1.153
2018-01-17 4631 etc rela ＤＩＣ 4395 4315 4360 4335 3812.4 -75 -1.701
2018-01-16 4631 etc rela ＤＩＣ 4425 4365 4400 4410 3878.358 -20 -0.451
2018-01-15 4631 etc rela ＤＩＣ 4490 4425 4465 4430 3895.947 -5 -0.113
2018-01-12 4631 etc rela ＤＩＣ 4525 4415 4450 4435 3900.344 30 0.681
2018-01-11 4631 etc rela ＤＩＣ 4405 4320 4350 4405 3873.96 25 0.571
2018-01-10 4631 etc rela ＤＩＣ 4395 4345 4360 4380 3851.974 30 0.69
2018-01-09 4631 etc rela ＤＩＣ 4360 4330 4345 4350 3825.592 25 0.578
2018-01-08 4631 etc rela ＤＩＣ 4325 4325 4325 4325 3803.605 0 0
2018-01-05 4631 etc rela ＤＩＣ 4325 4300 4300 4325 3803.605 25 0.581
2018-01-04 4631 etc rela ＤＩＣ 4310 4255 4290 4300 3781.619 40 0.939
2018-01-03 4631 etc rela ＤＩＣ 4260 4260 4260 4260 3746.441 0 0
2018-01-02 4631 etc rela ＤＩＣ 4260 4260 4260 4260 3746.441 0 0
2018-01-01 4631 etc rela ＤＩＣ 4260 4260 4260 4260 3746.441 0 0