| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4967 etc rela | 小林製薬 | 5251 | 5211 | 5220 | 5220 | 141900 | 20 | 0.385 | 11.469 | |
| 2025-07-14 | 15:30 | 4967 etc rela | 小林製薬 | 5236 | 5200 | 5212 | 5200 | 127300 | -38 | -0.725 | -40.235 | |
| 2025-07-11 | 15:30 | 4967 etc rela | 小林製薬 | 5242 | 5202 | 5220 | 5238 | 213000 | 24 | 0.46 | -24.414 | |
| 2025-07-10 | 15:30 | 4967 etc rela | 小林製薬 | 5250 | 5194 | 5250 | 5214 | 281800 | -29 | -0.553 | 17.564 | |
| 2025-07-09 | 15:30 | 4967 etc rela | 小林製薬 | 5282 | 5233 | 5233 | 5243 | 239700 | 9 | 0.172 | 20.452 | |
| 2025-07-08 | 15:30 | 4967 etc rela | 小林製薬 | 5246 | 5208 | 5240 | 5234 | 199000 | -28 | -0.532 | 27.157 | |
| 2025-07-07 | 15:30 | 4967 etc rela | 小林製薬 | 5306 | 5250 | 5262 | 5262 | 156500 | 0 | 0 | 5.815 | |
| 2025-07-04 | 15:30 | 4967 etc rela | 小林製薬 | 5319 | 5252 | 5307 | 5262 | 147900 | -58 | -1.09 | -23.328 | |
| 2025-07-03 | 15:30 | 4967 etc rela | 小林製薬 | 5395 | 5286 | 5303 | 5320 | 192900 | -14 | -0.262 | -24.795 | |
| 2025-07-02 | 15:30 | 4967 etc rela | 小林製薬 | 5356 | 5264 | 5290 | 5334 | 256500 | 38 | 0.718 | 7.955 | |
| 2025-07-01 | 15:30 | 4967 etc rela | 小林製薬 | 5437 | 5296 | 5411 | 5296 | 237600 | -97 | -1.799 | -15.894 | |
| 2025-06-30 | 15:30 | 4967 etc rela | 小林製薬 | 5476 | 5391 | 5450 | 5393 | 282500 | -56 | -1.028 | -33.67 | |
| 2025-06-27 | 15:30 | 4967 etc rela | 小林製薬 | 5525 | 5401 | 5412 | 5449 | 425900 | 11 | 0.202 | -51.136 | |
| 2025-06-26 | 15:30 | 4967 etc rela | 小林製薬 | 5481 | 5375 | 5405 | 5438 | 871600 | 41 | 0.76 | 90.223 | |
| 2025-06-25 | 15:30 | 4967 etc rela | 小林製薬 | 5482 | 5383 | 5472 | 5397 | 458200 | -78 | -1.425 | 51.772 | |
| 2025-06-24 | 15:30 | 4967 etc rela | 小林製薬 | 5549 | 5472 | 5537 | 5475 | 301900 | -12 | -0.219 | -14.886 | |
| 2025-06-23 | 15:30 | 4967 etc rela | 小林製薬 | 5500 | 5450 | 5459 | 5487 | 354700 | -18 | -0.327 | -47.186 | |
| 2025-06-20 | 15:30 | 4967 etc rela | 小林製薬 | 5530 | 5443 | 5468 | 5505 | 671600 | 35 | 0.64 | 192.254 | |
| 2025-06-19 | 15:30 | 4967 etc rela | 小林製薬 | 5549 | 5470 | 5537 | 5470 | 229800 | -57 | -1.031 | 2.865 | |
| 2025-06-18 | 15:30 | 4967 etc rela | 小林製薬 | 5532 | 5464 | 5488 | 5527 | 223400 | 27 | 0.491 | -6.527 | |
| 2025-06-17 | 15:30 | 4967 etc rela | 小林製薬 | 5571 | 5500 | 5562 | 5500 | 239000 | -4 | -0.073 | -21.459 | |
| 2025-06-16 | 15:30 | 4967 etc rela | 小林製薬 | 5541 | 5453 | 5503 | 5504 | 304300 | -33 | -0.596 | 20.467 | |
| 2025-06-13 | 15:30 | 4967 etc rela | 小林製薬 | 5581 | 5501 | 5581 | 5537 | 252600 | -44 | -0.788 | -5.499 | |
| 2025-06-12 | 15:30 | 4967 etc rela | 小林製薬 | 5633 | 5570 | 5604 | 5581 | 267300 | -56 | -0.993 | -35.652 | |
| 2025-06-11 | 15:30 | 4967 etc rela | 小林製薬 | 5678 | 5601 | 5601 | 5637 | 415400 | 63 | 1.13 | 17.844 | |
| 2025-06-10 | 15:30 | 4967 etc rela | 小林製薬 | 5598 | 5522 | 5535 | 5574 | 352500 | 27 | 0.487 | -13.961 | |
| 2025-06-09 | 15:30 | 4967 etc rela | 小林製薬 | 5562 | 5446 | 5485 | 5547 | 409700 | 101 | 1.855 | 43.855 | |
| 2025-06-06 | 15:30 | 4967 etc rela | 小林製薬 | 5463 | 5392 | 5437 | 5446 | 284800 | 13 | 0.239 | -31.833 | |
| 2025-06-05 | 15:30 | 4967 etc rela | 小林製薬 | 5490 | 5370 | 5388 | 5433 | 417800 | 42 | 0.779 | 14.812 | |
| 2025-06-04 | 15:30 | 4967 etc rela | 小林製薬 | 5391 | 5276 | 5295 | 5391 | 363900 | 67 | 1.258 | 30.524 | |
| 2025-06-03 | 15:30 | 4967 etc rela | 小林製薬 | 5354 | 5275 | 5293 | 5324 | 278800 | 35 | 0.662 | 12.51 | |
| 2025-06-02 | 15:30 | 4967 etc rela | 小林製薬 | 5293 | 5222 | 5251 | 5289 | 247800 | 21 | 0.399 | -41.418 | |
| 2025-05-30 | 15:30 | 4967 etc rela | 小林製薬 | 5330 | 5204 | 5215 | 5268 | 423000 | 89 | 1.718 | 67.194 | |
| 2025-05-29 | 15:30 | 4967 etc rela | 小林製薬 | 5224 | 5161 | 5202 | 5179 | 253000 | -11 | -0.212 | -3.656 | |
| 2025-05-28 | 15:30 | 4967 etc rela | 小林製薬 | 5214 | 5136 | 5156 | 5190 | 262600 | 54 | 1.051 | 23.868 | |
| 2025-05-27 | 15:30 | 4967 etc rela | 小林製薬 | 5158 | 5097 | 5130 | 5136 | 212000 | 30 | 0.588 | -13.363 | |
| 2025-05-26 | 15:30 | 4967 etc rela | 小林製薬 | 5140 | 5084 | 5120 | 5106 | 244700 | 33 | 0.651 | -6.065 | |
| 2025-05-23 | 15:30 | 4967 etc rela | 小林製薬 | 5093 | 5021 | 5040 | 5073 | 260500 | 48 | 0.955 | -33.137 | |
| 2025-05-22 | 15:30 | 4967 etc rela | 小林製薬 | 5098 | 4850 | 5057 | 5025 | 389600 | -55 | -1.083 | 87.128 | |
| 2025-05-21 | 15:30 | 4967 etc rela | 小林製薬 | 5158 | 5080 | 5129 | 5080 | 208200 | -19 | -0.373 | -34.713 | |
| 2025-05-20 | 15:30 | 4967 etc rela | 小林製薬 | 5212 | 5093 | 5200 | 5099 | 318900 | -101 | -1.942 | 51.857 | |
| 2025-05-19 | 15:30 | 4967 etc rela | 小林製薬 | 5223 | 5146 | 5175 | 5200 | 210000 | -46 | -0.877 | 9.318 | |
| 2025-05-16 | 15:30 | 4967 etc rela | 小林製薬 | 5256 | 5181 | 5250 | 5246 | 192100 | 12 | 0.229 | -28.64 | |
| 2025-05-15 | 15:30 | 4967 etc rela | 小林製薬 | 5245 | 5165 | 5175 | 5234 | 269200 | 27 | 0.519 | -22.197 | |
| 2025-05-14 | 15:30 | 4967 etc rela | 小林製薬 | 5303 | 5175 | 5268 | 5207 | 346000 | -125 | -2.344 | 8.532 | |
| 2025-05-13 | 15:30 | 4967 etc rela | 小林製薬 | 5348 | 5213 | 5281 | 5332 | 318800 | 99 | 1.892 | -41.857 | |
| 2025-05-12 | 15:30 | 4967 etc rela | 小林製薬 | 5262 | 5085 | 5103 | 5233 | 548300 | -81 | -1.524 | 72.584 | |
| 2025-05-09 | 15:30 | 4967 etc rela | 小林製薬 | 5384 | 5305 | 5360 | 5314 | 317700 | -45 | -0.84 | 69.984 | |
| 2025-05-08 | 15:30 | 4967 etc rela | 小林製薬 | 5359 | 5309 | 5350 | 5359 | 186900 | -6 | -0.112 | -20.704 | |
| 2025-05-07 | 15:30 | 4967 etc rela | 小林製薬 | 5381 | 5334 | 5358 | 5365 | 235700 | 7 | 0.131 | 6.076 | |
| 2025-05-02 | 15:24 | 4967 etc rela | 小林製薬 | 5384 | 5313 | 5313 | 5358 | 222200 | 34 | 0.639 | -0.936 | |
| 2025-05-01 | 14:48 | 4967 etc rela | 小林製薬 | 5423 | 5310 | 5420 | 5324 | 224300 | -123 | -2.258 | 27.226 | |
| 2025-04-30 | 15:30 | 4967 etc rela | 小林製薬 | 5456 | 5410 | 5430 | 5447 | 176300 | 2 | 0.037 | 8.693 | |
| 2025-04-28 | 10:04 | 4967 etc rela | 小林製薬 | 5484 | 5403 | 5410 | 5445 | 162200 | -5 | -0.092 | -6.297 | |
| 2025-04-25 | 15:30 | 4967 etc rela | 小林製薬 | 5483 | 5432 | 5450 | 5450 | 173100 | -9 | -0.165 | 7.382 | |
| 2025-04-24 | 15:30 | 4967 etc rela | 小林製薬 | 5560 | 5456 | 5530 | 5459 | 161200 | -70 | -1.266 | -2.539 | |
| 2025-04-23 | 15:30 | 4967 etc rela | 小林製薬 | 5565 | 5523 | 5532 | 5529 | 165400 | 46 | 0.839 | 36.356 | |
| 2025-04-22 | 15:30 | 4967 etc rela | 小林製薬 | 5527 | 5477 | 5500 | 5483 | 121300 | 6 | 0.11 | 8.4 | |
| 2025-04-21 | 15:30 | 4967 etc rela | 小林製薬 | 5511 | 5431 | 5511 | 5477 | 111900 | 5 | 0.091 | -1.496 | |
| 2025-04-18 | 15:30 | 4967 etc rela | 小林製薬 | 5491 | 5438 | 5472 | 5472 | 113600 | 25 | 0.459 | -36.108 | |
| 2025-04-17 | 15:30 | 4967 etc rela | 小林製薬 | 5480 | 5427 | 5474 | 5447 | 177800 | -14 | -0.256 | -6.025 | |
| 2025-04-16 | 15:30 | 4967 etc rela | 小林製薬 | 5494 | 5422 | 5453 | 5461 | 189200 | -62 | -1.123 | -33.286 | |
| 2025-04-15 | 15:30 | 4967 etc rela | 小林製薬 | 5540 | 5471 | 5540 | 5523 | 283600 | 20 | 0.363 | 17.53 | |
| 2025-04-14 | 15:30 | 4967 etc rela | 小林製薬 | 5518 | 5424 | 5461 | 5503 | 241300 | 98 | 1.813 | -31.527 | |
| 2025-04-11 | 15:30 | 4967 etc rela | 小林製薬 | 5405 | 5229 | 5278 | 5405 | 352400 | -36 | -0.662 | -9.035 | |
| 2025-04-10 | 15:30 | 4967 etc rela | 小林製薬 | 5449 | 5303 | 5449 | 5441 | 387400 | 272 | 5.262 | 74.819 | |
| 2025-04-09 | 15:30 | 4967 etc rela | 小林製薬 | 5197 | 5105 | 5192 | 5169 | 221600 | -46 | -0.882 | -43.585 | |
| 2025-04-08 | 15:30 | 4967 etc rela | 小林製薬 | 5250 | 5069 | 5101 | 5215 | 392800 | 162 | 3.206 | -47.374 | |
| 2025-04-07 | 15:30 | 4967 etc rela | 小林製薬 | 5280 | 5050 | 5233 | 5053 | 746400 | -358 | -6.616 | 84.024 | |
| 2025-04-04 | 15:30 | 4967 etc rela | 小林製薬 | 5484 | 5390 | 5390 | 5411 | 405600 | -24 | -0.442 | 42.017 | |
| 2025-04-03 | 15:30 | 4967 etc rela | 小林製薬 | 5449 | 5357 | 5374 | 5435 | 285600 | -54 | -0.984 | -8.958 | |
| 2025-04-02 | 15:30 | 4967 etc rela | 小林製薬 | 5617 | 5489 | 5604 | 5489 | 313700 | -96 | -1.719 | 13.413 | |
| 2025-04-01 | 15:30 | 4967 etc rela | 小林製薬 | 5693 | 5574 | 5644 | 5585 | 276600 | -86 | -1.516 | -29.113 | |
| 2025-03-31 | 15:30 | 4967 etc rela | 小林製薬 | 5763 | 5650 | 5730 | 5671 | 390200 | -137 | -2.359 | 39.557 | |
| 2025-03-28 | 15:30 | 4967 etc rela | 小林製薬 | 5809 | 5732 | 5800 | 5808 | 279600 | -13 | -0.223 | -0.71 | |
| 2025-03-27 | 15:30 | 4967 etc rela | 小林製薬 | 5821 | 5725 | 5741 | 5821 | 281600 | 65 | 1.129 | 5.944 | |
| 2025-03-26 | 15:30 | 4967 etc rela | 小林製薬 | 5818 | 5742 | 5775 | 5756 | 265800 | -36 | -0.622 | 46.608 | |
| 2025-03-25 | 15:30 | 4967 etc rela | 小林製薬 | 5835 | 5772 | 5800 | 5792 | 181300 | -8 | -0.138 | -24.584 | |
| 2025-03-24 | 15:30 | 4967 etc rela | 小林製薬 | 5865 | 5760 | 5779 | 5800 | 240400 | -10 | -0.172 | -27.612 | |
| 2025-03-21 | 15:30 | 4967 etc rela | 小林製薬 | 5885 | 5801 | 5873 | 5810 | 332100 | -63 | -1.073 | 48.061 | |
| 2025-03-19 | 15:30 | 4967 etc rela | 小林製薬 | 5873 | 5756 | 5773 | 5873 | 224300 | 100 | 1.732 | -10.28 | |
| 2025-03-18 | 15:30 | 4967 etc rela | 小林製薬 | 5829 | 5710 | 5725 | 5773 | 250000 | 63 | 1.103 | 6.655 | |
| 2025-03-17 | 15:30 | 4967 etc rela | 小林製薬 | 5718 | 5630 | 5630 | 5710 | 234400 | 64 | 1.134 | 18.504 | |
| 2025-03-14 | 15:30 | 4967 etc rela | 小林製薬 | 5649 | 5585 | 5600 | 5646 | 197800 | 15 | 0.266 | -6.078 | |
| 2025-03-13 | 15:30 | 4967 etc rela | 小林製薬 | 5683 | 5631 | 5634 | 5631 | 210600 | -32 | -0.565 | -16.759 | |
| 2025-03-12 | 15:30 | 4967 etc rela | 小林製薬 | 5670 | 5550 | 5570 | 5663 | 253000 | 89 | 1.597 | -18.123 | |
| 2025-03-11 | 15:30 | 4967 etc rela | 小林製薬 | 5631 | 5508 | 5578 | 5574 | 309000 | -39 | -0.695 | 86.594 | |
| 2025-03-10 | 15:30 | 4967 etc rela | 小林製薬 | 5651 | 5594 | 5635 | 5613 | 165600 | 0 | 0 | -6.441 | |
| 2025-03-07 | 15:30 | 4967 etc rela | 小林製薬 | 5643 | 5583 | 5600 | 5613 | 177000 | -16 | -0.284 | -12.159 | |
| 2025-03-06 | 15:30 | 4967 etc rela | 小林製薬 | 5630 | 5583 | 5618 | 5629 | 201500 | 11 | 0.196 | -0.739 | |
| 2025-03-05 | 15:30 | 4967 etc rela | 小林製薬 | 5626 | 5558 | 5600 | 5618 | 203000 | 51 | 0.916 | 36.7 | |
| 2025-03-04 | 15:30 | 4967 etc rela | 小林製薬 | 5585 | 5512 | 5585 | 5567 | 148500 | 21 | 0.379 | -34.897 | |
| 2025-03-03 | 15:30 | 4967 etc rela | 小林製薬 | 5560 | 5479 | 5500 | 5546 | 228100 | 46 | 0.836 | -33.05 | |
| 2025-02-28 | 15:30 | 4967 etc rela | 小林製薬 | 5545 | 5482 | 5545 | 5500 | 340700 | -73 | -1.31 | 56.932 | |
| 2025-02-27 | 15:30 | 4967 etc rela | 小林製薬 | 5604 | 5550 | 5600 | 5573 | 217100 | -31 | -0.553 | 11.907 | |
| 2025-02-26 | 15:30 | 4967 etc rela | 小林製薬 | 5644 | 5587 | 5600 | 5604 | 194000 | -16 | -0.285 | -6.144 | |
| 2025-02-25 | 15:30 | 4967 etc rela | 小林製薬 | 5627 | 5586 | 5627 | 5620 | 206700 | 58 | 1.043 | -37.001 | |
| 2025-02-21 | 15:30 | 4967 etc rela | 小林製薬 | 5655 | 5544 | 5610 | 5562 | 328100 | -91 | -1.61 | 25.805 | |
| 2025-02-20 | 15:30 | 4967 etc rela | 小林製薬 | 5687 | 5625 | 5687 | 5653 | 260800 | -34 | -0.598 | -28.918 | |
| 2025-02-19 | 15:30 | 4967 etc rela | 小林製薬 | 5720 | 5609 | 5677 | 5687 | 366900 | -53 | -0.923 | 47.944 | |
| 2025-02-18 | 15:30 | 4967 etc rela | 小林製薬 | 5771 | 5640 | 5650 | 5740 | 248000 | 91 | 1.611 | -8.723 | |
| 2025-02-17 | 15:30 | 4967 etc rela | 小林製薬 | 5724 | 5636 | 5686 | 5649 | 271700 | -51 | -0.895 | -10.003 | |
| 2025-02-14 | 15:30 | 4967 etc rela | 小林製薬 | 5725 | 5666 | 5725 | 5700 | 301900 | 9 | 0.158 | -38.463 | |
| 2025-02-13 | 15:30 | 4967 etc rela | 小林製薬 | 5766 | 5615 | 5615 | 5691 | 490600 | 102 | 1.825 | -59.083 | |
| 2025-02-12 | 15:30 | 4967 etc rela | 小林製薬 | 5739 | 5408 | 5730 | 5589 | 1199000 | -196 | -3.388 | 406.121 | |
| 2025-02-10 | 15:30 | 4967 etc rela | 小林製薬 | 5826 | 5738 | 5744 | 5785 | 236900 | 41 | 0.714 | -5.843 | |
| 2025-02-07 | 15:30 | 4967 etc rela | 小林製薬 | 5818 | 5732 | 5753 | 5744 | 251600 | -32 | -0.554 | 52.855 | |
| 2025-02-06 | 15:30 | 4967 etc rela | 小林製薬 | 5797 | 5740 | 5740 | 5776 | 164600 | 45 | 0.785 | -21.619 | |
| 2025-02-05 | 15:30 | 4967 etc rela | 小林製薬 | 5746 | 5706 | 5707 | 5731 | 210000 | 24 | 0.421 | -5.448 | |
| 2025-02-04 | 15:30 | 4967 etc rela | 小林製薬 | 5780 | 5707 | 5780 | 5707 | 222100 | -29 | -0.506 | 6.523 | |
| 2025-02-03 | 15:30 | 4967 etc rela | 小林製薬 | 5769 | 5726 | 5760 | 5736 | 208500 | -54 | -0.933 | 7.808 | |
| 2025-01-31 | 15:30 | 4967 etc rela | 小林製薬 | 5844 | 5762 | 5792 | 5790 | 193400 | -15 | -0.258 | 2.708 | |
| 2025-01-30 | 15:30 | 4967 etc rela | 小林製薬 | 5830 | 5736 | 5741 | 5805 | 188300 | 52 | 0.904 | -10.885 | |
| 2025-01-29 | 15:30 | 4967 etc rela | 小林製薬 | 5786 | 5714 | 5786 | 5753 | 211300 | -47 | -0.81 | -26.683 | |
| 2025-01-28 | 15:30 | 4967 etc rela | 小林製薬 | 5925 | 5781 | 5807 | 5800 | 288200 | 16 | 0.277 | 80.69 | |
| 2025-01-27 | 15:30 | 4967 etc rela | 小林製薬 | 5805 | 5747 | 5797 | 5784 | 159500 | 24 | 0.417 | -30.592 | |
| 2025-01-24 | 15:30 | 4967 etc rela | 小林製薬 | 5787 | 5700 | 5705 | 5760 | 229800 | 49 | 0.858 | -22.496 | |
| 2025-01-23 | 15:30 | 4967 etc rela | 小林製薬 | 5728 | 5645 | 5650 | 5711 | 296500 | 37 | 0.652 | 31.544 | |
| 2025-01-22 | 15:30 | 4967 etc rela | 小林製薬 | 5743 | 5657 | 5740 | 5674 | 225400 | -32 | -0.561 | -19.957 | |
| 2025-01-21 | 15:30 | 4967 etc rela | 小林製薬 | 5785 | 5653 | 5698 | 5706 | 281600 | 33 | 0.582 | -0.283 | |
| 2025-01-20 | 15:30 | 4967 etc rela | 小林製薬 | 5811 | 5673 | 5739 | 5673 | 282400 | -90 | -1.562 | -6.148 | |
| 2025-01-17 | 15:30 | 4967 etc rela | 小林製薬 | 5807 | 5661 | 5666 | 5763 | 300900 | 97 | 1.712 | 21.822 | |
| 2025-01-16 | 15:30 | 4967 etc rela | 小林製薬 | 5724 | 5655 | 5687 | 5666 | 247000 | -31 | -0.544 | 19.266 | |
| 2025-01-15 | 15:30 | 4967 etc rela | 小林製薬 | 5769 | 5692 | 5755 | 5697 | 207100 | -13 | -0.228 | -45.226 | |
| 2025-01-14 | 15:30 | 4967 etc rela | 小林製薬 | 5860 | 5710 | 5860 | 5710 | 378100 | -208 | -3.515 | 104.378 | |
| 2025-01-10 | 15:30 | 4967 etc rela | 小林製薬 | 5974 | 5896 | 5912 | 5918 | 185000 | 6 | 0.101 | -6.471 | |
| 2025-01-09 | 15:30 | 4967 etc rela | 小林製薬 | 5983 | 5904 | 5980 | 5912 | 197800 | -99 | -1.647 | -48.583 | |
| 2025-01-08 | 15:30 | 4967 etc rela | 小林製薬 | 6101 | 6011 | 6067 | 6011 | 384700 | 13 | 0.217 | 1.934 | |
| 2025-01-07 | 15:30 | 4967 etc rela | 小林製薬 | 6085 | 5979 | 6080 | 5998 | 377400 | -96 | -1.575 | 40.821 | |
| 2025-01-06 | 15:30 | 4967 etc rela | 小林製薬 | 6220 | 6083 | 6200 | 6094 | 268000 | -136 | -2.183 | -23.755 | |
| 2024-12-30 | 15:30 | 4967 etc rela | 小林製薬 | 6310 | 6190 | 6310 | 6230 | 351500 | -107 | -1.688 | -34.36 | |
| 2024-12-27 | 15:30 | 4967 etc rela | 小林製薬 | 6350 | 6107 | 6161 | 6337 | 535500 | 164 | 2.657 | -15.656 | |
| 2024-12-26 | 13:51 | 4967 etc rela | 小林製薬 | 6173 | 6035 | 6100 | 6173 | 634900 | 226 | 3.8 | 108.506 | |
| 2024-12-25 | 15:30 | 4967 etc rela | 小林製薬 | 6013 | 5918 | 6013 | 5947 | 304500 | -42 | -0.701 | 49.119 | |
| 2024-12-24 | 15:30 | 4967 etc rela | 小林製薬 | 6061 | 5962 | 6050 | 5989 | 204200 | -5 | -0.083 | -12.096 | |
| 2024-12-23 | 15:30 | 4967 etc rela | 小林製薬 | 6018 | 5946 | 5987 | 5994 | 232300 | 32 | 0.537 | -22.308 | |
| 2024-12-20 | 15:30 | 4967 etc rela | 小林製薬 | 6049 | 5941 | 6048 | 5962 | 299000 | 4 | 0.067 | -4.105 | |
| 2024-12-19 | 15:30 | 4967 etc rela | 小林製薬 | 5960 | 5881 | 5902 | 5958 | 311800 | 13 | 0.219 | -16.295 | |
| 2024-12-18 | 15:30 | 4967 etc rela | 小林製薬 | 6021 | 5932 | 5954 | 5945 | 372500 | -29 | -0.485 | 67.265 | |
| 2024-12-17 | 15:30 | 4967 etc rela | 小林製薬 | 6027 | 5954 | 5994 | 5974 | 222700 | -45 | -0.748 | -15.097 | |
| 2024-12-16 | 15:30 | 4967 etc rela | 小林製薬 | 6061 | 6011 | 6020 | 6019 | 262300 | 23 | 0.384 | -0.493 | |
| 2024-12-13 | 15:30 | 4967 etc rela | 小林製薬 | 6046 | 5987 | 5999 | 5996 | 263600 | -50 | -0.827 | -5.621 | |
| 2024-12-12 | 15:30 | 4967 etc rela | 小林製薬 | 6069 | 6009 | 6032 | 6046 | 279300 | 36 | 0.599 | 88.081 | |
| 2024-12-11 | 15:30 | 4967 etc rela | 小林製薬 | 6050 | 6010 | 6048 | 6010 | 148500 | -4 | -0.067 | -46.793 | |
| 2024-12-10 | 15:30 | 4967 etc rela | 小林製薬 | 6103 | 6000 | 6100 | 6014 | 279100 | -61 | -1.004 | -23.324 | |
| 2024-12-09 | 15:30 | 4967 etc rela | 小林製薬 | 6137 | 6044 | 6060 | 6075 | 364000 | 45 | 0.746 | 75.591 | |
| 2024-12-06 | 15:30 | 4967 etc rela | 小林製薬 | 6095 | 6010 | 6040 | 6030 | 207300 | -27 | -0.446 | -15.869 | |
| 2024-12-05 | 15:30 | 4967 etc rela | 小林製薬 | 6078 | 6014 | 6076 | 6057 | 246400 | -15 | -0.247 | -35.817 | |
| 2024-12-04 | 15:30 | 4967 etc rela | 小林製薬 | 6110 | 5963 | 5992 | 6072 | 383900 | 72 | 1.2 | -37.81 | |
| 2024-12-03 | 15:30 | 4967 etc rela | 小林製薬 | 6199 | 5978 | 6005 | 6000 | 617300 | 95 | 1.609 | 90.173 | |
| 2024-12-02 | 15:30 | 4967 etc rela | 小林製薬 | 5948 | 5836 | 5941 | 5905 | 324600 | -55 | -0.923 | -1.785 | |
| 2024-11-29 | 15:30 | 4967 etc rela | 小林製薬 | 6045 | 5940 | 6002 | 5960 | 330500 | -59 | -0.98 | 41.845 | |
| 2024-11-28 | 15:30 | 4967 etc rela | 小林製薬 | 6025 | 5969 | 5987 | 6019 | 233000 | 39 | 0.652 | -55.585 | |
| 2024-11-27 | 09:42 | 4967 etc rela | 小林製薬 | 5999 | 5880 | 5977 | 5980 | 524600 | -56 | -0.928 | -24.3 | |
| 2024-11-26 | 09:15 | 4967 etc rela | 小林製薬 | 6049 | 5943 | 5987 | 6036 | 693000 | 50 | 0.835 | -46.087 | |
| 2024-11-25 | 15:30 | 4967 etc rela | 小林製薬 | 6077 | 5827 | 5829 | 5986 | 1285400 | 257 | 4.486 | 197.477 | |
| 2024-11-22 | 15:30 | 4967 etc rela | 小林製薬 | 5750 | 5645 | 5652 | 5729 | 432100 | 46 | 0.809 | -17.899 | |
| 2024-11-21 | 15:30 | 4967 etc rela | 小林製薬 | 5734 | 5674 | 5724 | 5683 | 526300 | -31 | -0.543 | -55.799 | |
| 2024-11-20 | 15:30 | 4967 etc rela | 小林製薬 | 5745 | 5505 | 5505 | 5714 | 1190700 | 336 | 6.248 | 235.408 | |
| 2024-11-19 | 15:30 | 4967 etc rela | 小林製薬 | 5463 | 5362 | 5424 | 5378 | 355000 | -26 | -0.481 | 13.093 | |
| 2024-11-18 | 15:30 | 4967 etc rela | 小林製薬 | 5408 | 5315 | 5336 | 5404 | 313900 | 90 | 1.694 | -29.445 | |
| 2024-11-15 | 15:30 | 4967 etc rela | 小林製薬 | 5333 | 5221 | 5250 | 5314 | 444900 | 94 | 1.801 | 27.845 | |
| 2024-11-14 | 15:30 | 4967 etc rela | 小林製薬 | 5309 | 5220 | 5295 | 5220 | 348000 | -75 | -1.416 | -54.94 | |
| 2024-11-13 | 15:30 | 4967 etc rela | 小林製薬 | 5380 | 5215 | 5340 | 5295 | 772300 | -56 | -1.047 | 73.629 | |
| 2024-11-12 | 15:30 | 4967 etc rela | 小林製薬 | 5428 | 5343 | 5380 | 5351 | 444800 | -15 | -0.28 | -38.496 | |
| 2024-11-11 | 15:30 | 4967 etc rela | 小林製薬 | 5423 | 5281 | 5410 | 5366 | 723200 | -144 | -2.613 | 71.293 | |
| 2024-11-08 | 15:30 | 4967 etc rela | 小林製薬 | 5568 | 5465 | 5500 | 5510 | 422200 | 10 | 0.182 | 11.664 | |
| 2024-11-07 | 15:30 | 4967 etc rela | 小林製薬 | 5571 | 5500 | 5569 | 5500 | 378100 | -72 | -1.292 | 29.887 | |
| 2024-11-06 | 15:30 | 4967 etc rela | 小林製薬 | 5595 | 5540 | 5580 | 5572 | 291100 | -8 | -0.143 | -8.083 | |
| 2024-11-05 | 15:30 | 4967 etc rela | 小林製薬 | 5580 | 5515 | 5530 | 5580 | 316700 | 50 | 0.904 | -30.655 | |
| 2024-11-01 | 15:00 | 4967 etc rela | 小林製薬 | 5645 | 5498 | 5645 | 5530 | 456700 | -152 | -2.675 | 74.78 | |
| 2024-10-31 | 15:00 | 4967 etc rela | 小林製薬 | 5688 | 5643 | 5680 | 5682 | 261300 | 22 | 0.389 | -32.724 | |
| 2024-10-30 | 15:00 | 4967 etc rela | 小林製薬 | 5698 | 5632 | 5675 | 5660 | 388400 | -15 | -0.264 | 51.128 | |
| 2024-10-29 | 15:00 | 4967 etc rela | 小林製薬 | 5676 | 5634 | 5656 | 5675 | 257000 | 27 | 0.478 | -0.925 | |
| 2024-10-28 | 15:00 | 4967 etc rela | 小林製薬 | 5678 | 5615 | 5630 | 5648 | 259400 | 23 | 0.409 | -6.388 | |
| 2024-10-25 | 15:00 | 4967 etc rela | 小林製薬 | 5688 | 5602 | 5688 | 5625 | 277100 | 10 | 0.178 | 14.033 | |
| 2024-10-24 | 15:00 | 4967 etc rela | 小林製薬 | 5640 | 5582 | 5625 | 5615 | 243000 | -19 | -0.337 | -15.094 | |
| 2024-10-23 | 15:00 | 4967 etc rela | 小林製薬 | 5725 | 5627 | 5680 | 5634 | 286200 | -11 | -0.195 | -22.122 | |
| 2024-10-22 | 15:00 | 4967 etc rela | 小林製薬 | 5713 | 5639 | 5713 | 5645 | 367500 | -117 | -2.031 | -33.796 | |
| 2024-10-21 | 15:00 | 4967 etc rela | 小林製薬 | 5809 | 5740 | 5750 | 5762 | 555100 | 13 | 0.226 | 105.061 | |
| 2024-10-18 | 15:00 | 4967 etc rela | 小林製薬 | 5769 | 5707 | 5720 | 5749 | 270700 | 25 | 0.437 | -9.252 | |
| 2024-10-17 | 15:00 | 4967 etc rela | 小林製薬 | 5739 | 5635 | 5670 | 5724 | 298300 | 75 | 1.328 | 9.589 | |
| 2024-10-16 | 15:00 | 4967 etc rela | 小林製薬 | 5722 | 5634 | 5706 | 5649 | 272200 | -29 | -0.511 | 18.502 | |
| 2024-10-15 | 15:00 | 4967 etc rela | 小林製薬 | 5700 | 5652 | 5680 | 5678 | 229700 | 3 | 0.053 | -3.08 | |
| 2024-10-11 | 15:00 | 4967 etc rela | 小林製薬 | 5719 | 5645 | 5719 | 5675 | 237000 | -43 | -0.752 | 22.039 | |
| 2024-10-10 | 15:00 | 4967 etc rela | 小林製薬 | 5752 | 5686 | 5698 | 5718 | 194200 | -17 | -0.296 | -3.909 | |
| 2024-10-09 | 15:00 | 4967 etc rela | 小林製薬 | 5770 | 5713 | 5752 | 5735 | 202100 | 37 | 0.649 | -51.604 | |
| 2024-10-08 | 15:00 | 4967 etc rela | 小林製薬 | 5810 | 5671 | 5752 | 5698 | 417600 | -117 | -2.012 | -3.445 | |
| 2024-10-07 | 15:00 | 4967 etc rela | 小林製薬 | 5831 | 5755 | 5788 | 5815 | 432500 | 51 | 0.885 | 95.436 | |
| 2024-10-04 | 15:00 | 4967 etc rela | 小林製薬 | 5795 | 5748 | 5750 | 5764 | 221300 | -17 | -0.294 | -39.053 | |
| 2024-10-03 | 15:00 | 4967 etc rela | 小林製薬 | 5781 | 5718 | 5728 | 5781 | 363100 | 106 | 1.868 | 19.166 | |
| 2024-10-02 | 15:00 | 4967 etc rela | 小林製薬 | 5742 | 5646 | 5742 | 5675 | 304700 | -72 | -1.253 | -29.255 | |
| 2024-10-01 | 15:00 | 4967 etc rela | 小林製薬 | 5776 | 5655 | 5666 | 5747 | 430700 | 44 | 0.772 | -33.007 | |
| 2024-09-30 | 15:00 | 4967 etc rela | 小林製薬 | 5771 | 5692 | 5708 | 5703 | 642900 | -117 | -2.01 | -2.547 | |
| 2024-09-27 | 15:00 | 4967 etc rela | 小林製薬 | 5828 | 5725 | 5758 | 5820 | 659700 | 105 | 1.837 | 30.273 | |
| 2024-09-26 | 15:00 | 4967 etc rela | 小林製薬 | 5720 | 5641 | 5720 | 5715 | 506400 | 63 | 1.115 | 4.801 | |
| 2024-09-25 | 15:00 | 4967 etc rela | 小林製薬 | 5749 | 5647 | 5703 | 5652 | 483200 | -13 | -0.229 | -11.421 | |
| 2024-09-24 | 15:00 | 4967 etc rela | 小林製薬 | 5699 | 5588 | 5691 | 5665 | 545500 | -15 | -0.264 | -7.636 | |
| 2024-09-20 | 15:00 | 4967 etc rela | 小林製薬 | 5699 | 5570 | 5583 | 5680 | 590600 | 96 | 1.719 | 34.38 | |
| 2024-09-19 | 15:00 | 4967 etc rela | 小林製薬 | 5593 | 5446 | 5450 | 5584 | 439500 | 147 | 2.704 | -20.911 | |
| 2024-09-18 | 15:00 | 4967 etc rela | 小林製薬 | 5469 | 5357 | 5421 | 5437 | 555700 | 19 | 0.351 | -12.295 | |
| 2024-09-17 | 15:00 | 4967 etc rela | 小林製薬 | 5570 | 5373 | 5438 | 5418 | 633600 | -5 | -0.092 | 72.408 | |
| 2024-09-13 | 15:00 | 4967 etc rela | 小林製薬 | 5500 | 5381 | 5500 | 5423 | 367500 | -93 | -1.686 | 0.74 | |
| 2024-09-12 | 15:00 | 4967 etc rela | 小林製薬 | 5516 | 5414 | 5414 | 5516 | 364800 | 102 | 1.884 | -11.542 | |
| 2024-09-11 | 15:00 | 4967 etc rela | 小林製薬 | 5530 | 5405 | 5520 | 5414 | 412400 | -131 | -2.362 | 31.338 | |
| 2024-09-10 | 15:00 | 4967 etc rela | 小林製薬 | 5580 | 5520 | 5570 | 5545 | 314000 | 19 | 0.344 | -29.359 | |
| 2024-09-09 | 15:00 | 4967 etc rela | 小林製薬 | 5537 | 5435 | 5500 | 5526 | 444500 | -4 | -0.072 | -18.5 | |
| 2024-09-06 | 15:00 | 4967 etc rela | 小林製薬 | 5666 | 5517 | 5620 | 5530 | 545400 | -48 | -0.861 | -7.544 | |
| 2024-09-05 | 15:00 | 4967 etc rela | 小林製薬 | 5627 | 5511 | 5511 | 5578 | 589900 | 81 | 1.474 | -25.911 | |
| 2024-09-04 | 15:00 | 4967 etc rela | 小林製薬 | 5662 | 5474 | 5569 | 5497 | 796200 | -158 | -2.794 | 31.865 | |
| 2024-09-03 | 15:00 | 4967 etc rela | 小林製薬 | 5655 | 5551 | 5580 | 5655 | 603800 | 91 | 1.636 | -11.751 | |
| 2024-09-02 | 15:00 | 4967 etc rela | 小林製薬 | 5577 | 5475 | 5518 | 5564 | 684200 | -36 | -0.643 | -78.954 | |
| 2024-08-30 | 15:00 | 4967 etc rela | 小林製薬 | 5648 | 5250 | 5250 | 5600 | 3250900 | 356 | 6.789 | 302.439 | |
| 2024-08-29 | 15:00 | 4967 etc rela | 小林製薬 | 5392 | 5225 | 5367 | 5244 | 807800 | -123 | -2.292 | 57.435 | |
| 2024-08-28 | 15:00 | 4967 etc rela | 小林製薬 | 5414 | 5358 | 5401 | 5367 | 513100 | -55 | -1.014 | 45.231 | |
| 2024-08-27 | 15:00 | 4967 etc rela | 小林製薬 | 5446 | 5385 | 5400 | 5422 | 353300 | 17 | 0.315 | -0.339 | |
| 2024-08-26 | 15:00 | 4967 etc rela | 小林製薬 | 5428 | 5393 | 5424 | 5405 | 354500 | -19 | -0.35 | -2.288 | |
| 2024-08-23 | 15:00 | 4967 etc rela | 小林製薬 | 5424 | 5354 | 5388 | 5424 | 362800 | 50 | 0.93 | -30.697 | |
| 2024-08-22 | 15:00 | 4967 etc rela | 小林製薬 | 5435 | 5335 | 5381 | 5374 | 523500 | -13 | -0.241 | 7.983 | |
| 2024-08-21 | 15:00 | 4967 etc rela | 小林製薬 | 5465 | 5372 | 5465 | 5387 | 484800 | -74 | -1.355 | 26.878 | |
| 2024-08-20 | 15:00 | 4967 etc rela | 小林製薬 | 5486 | 5397 | 5442 | 5461 | 382100 | 67 | 1.242 | -25.02 | |
| 2024-08-19 | 15:00 | 4967 etc rela | 小林製薬 | 5439 | 5374 | 5430 | 5394 | 509600 | -44 | -0.809 | -12.092 | |
| 2024-08-16 | 15:00 | 4967 etc rela | 小林製薬 | 5550 | 5387 | 5535 | 5438 | 579700 | -31 | -0.567 | -7.94 | |
| 2024-08-15 | 15:00 | 4967 etc rela | 小林製薬 | 5484 | 5298 | 5300 | 5469 | 629700 | 126 | 2.358 | -25.97 | |
| 2024-08-14 | 15:00 | 4967 etc rela | 小林製薬 | 5448 | 5342 | 5370 | 5343 | 850600 | -81 | -1.493 | -18.188 | |
| 2024-08-13 | 15:00 | 4967 etc rela | 小林製薬 | 5601 | 5382 | 5580 | 5424 | 1039700 | -211 | -3.744 | -14.925 | |
| 2024-08-09 | 15:00 | 4967 etc rela | 小林製薬 | 5828 | 5527 | 5820 | 5635 | 1222100 | -2 | -0.035 | 18.524 | |
| 2024-08-08 | 15:00 | 4967 etc rela | 小林製薬 | 5728 | 5563 | 5570 | 5637 | 1031100 | 79 | 1.421 | 34.31 | |
| 2024-08-07 | 15:00 | 4967 etc rela | 小林製薬 | 5644 | 5452 | 5502 | 5558 | 767700 | -6 | -0.108 | 1.79 | |
| 2024-08-06 | 15:00 | 4967 etc rela | 小林製薬 | 5687 | 5523 | 5555 | 5564 | 754200 | 103 | 1.886 | -27.137 | |
| 2024-08-05 | 15:00 | 4967 etc rela | 小林製薬 | 5692 | 5458 | 5567 | 5461 | 1035100 | -206 | -3.635 | 27.1 | |
| 2024-08-02 | 15:00 | 4967 etc rela | 小林製薬 | 5830 | 5667 | 5804 | 5667 | 814400 | -237 | -4.014 | 46.081 | |
| 2024-08-01 | 15:00 | 4967 etc rela | 小林製薬 | 5984 | 5902 | 5975 | 5904 | 557500 | -122 | -2.025 | -4.977 | |
| 2024-07-31 | 15:00 | 4967 etc rela | 小林製薬 | 6035 | 5952 | 6004 | 6026 | 586700 | -16 | -0.265 | -57.131 | |
| 2024-07-30 | 15:00 | 4967 etc rela | 小林製薬 | 6112 | 6022 | 6082 | 6042 | 1368600 | -31 | -0.51 | 37.617 | |
| 2024-07-29 | 15:00 | 4967 etc rela | 小林製薬 | 6088 | 5938 | 5990 | 6073 | 994500 | 121 | 2.033 | 0.944 | |
| 2024-07-26 | 15:00 | 4967 etc rela | 小林製薬 | 5989 | 5817 | 5872 | 5952 | 985200 | 44 | 0.745 | -65.168 | |
| 2024-07-25 | 15:00 | 4967 etc rela | 小林製薬 | 5990 | 5768 | 5812 | 5908 | 2828400 | 258 | 4.566 | 241.347 | |
| 2024-07-24 | 15:00 | 4967 etc rela | 小林製薬 | 5673 | 5461 | 5499 | 5650 | 828600 | 51 | 0.911 | -10.518 | |
| 2024-07-23 | 15:00 | 4967 etc rela | 小林製薬 | 5693 | 5527 | 5665 | 5599 | 926000 | -59 | -1.043 | 156.581 | |
| 2024-07-22 | 15:00 | 4967 etc rela | 小林製薬 | 5672 | 5620 | 5660 | 5658 | 360900 | -5 | -0.088 | 7.315 | |
| 2024-07-19 | 15:00 | 4967 etc rela | 小林製薬 | 5666 | 5602 | 5619 | 5663 | 336300 | 44 | 0.783 | -15.566 | |
| 2024-07-18 | 15:00 | 4967 etc rela | 小林製薬 | 5656 | 5596 | 5620 | 5619 | 398300 | 7 | 0.125 | 34.606 | |
| 2024-07-17 | 15:00 | 4967 etc rela | 小林製薬 | 5617 | 5572 | 5600 | 5612 | 295900 | 34 | 0.61 | -26.974 | |
| 2024-07-16 | 15:00 | 4967 etc rela | 小林製薬 | 5620 | 5549 | 5620 | 5578 | 405200 | -48 | -0.853 | -24.304 | |
| 2024-07-12 | 15:00 | 4967 etc rela | 小林製薬 | 5661 | 5599 | 5620 | 5626 | 535300 | -4 | -0.071 | -47.115 | |
| 2024-07-11 | 15:00 | 4967 etc rela | 小林製薬 | 5631 | 5465 | 5480 | 5630 | 1012200 | 166 | 3.038 | 190.361 | |
| 2024-07-10 | 15:00 | 4967 etc rela | 小林製薬 | 5483 | 5415 | 5480 | 5464 | 348600 | -11 | -0.201 | -46.852 | |
| 2024-07-09 | 15:00 | 4967 etc rela | 小林製薬 | 5475 | 5350 | 5394 | 5475 | 655900 | 90 | 1.671 | -40.204 | |
| 2024-07-08 | 15:00 | 4967 etc rela | 小林製薬 | 5404 | 5266 | 5339 | 5385 | 1096900 | 77 | 1.451 | 59.294 | |
| 2024-07-05 | 15:00 | 4967 etc rela | 小林製薬 | 5421 | 5296 | 5421 | 5308 | 688600 | -94 | -1.74 | 24.882 | |
| 2024-07-04 | 15:00 | 4967 etc rela | 小林製薬 | 5475 | 5391 | 5458 | 5402 | 551400 | 22 | 0.409 | -35.068 | |
| 2024-07-03 | 15:00 | 4967 etc rela | 小林製薬 | 5467 | 5369 | 5436 | 5380 | 849200 | -53 | -0.976 | -50 | |
| 2024-07-02 | 15:00 | 4967 etc rela | 小林製薬 | 5470 | 5296 | 5315 | 5433 | 1698400 | 133 | 2.509 | -50.245 | |
| 2024-07-01 | 15:00 | 4967 etc rela | 小林製薬 | 5330 | 5100 | 5200 | 5300 | 3413500 | 77 | 1.474 | 5.358 | |
| 2024-06-28 | 15:00 | 4967 etc rela | 小林製薬 | 5585 | 5016 | 5535 | 5223 | 3239900 | -395 | -7.031 | 394.792 | |
| 2024-06-27 | 15:00 | 4967 etc rela | 小林製薬 | 5638 | 5578 | 5627 | 5618 | 654800 | -46 | -0.812 | -31.941 | |
| 2024-06-26 | 15:00 | 4967 etc rela | 小林製薬 | 5681 | 5621 | 5667 | 5664 | 962100 | 43 | 0.765 | 45.751 | |
| 2024-06-25 | 15:00 | 4967 etc rela | 小林製薬 | 5645 | 5592 | 5605 | 5621 | 660100 | 16 | 0.285 | 3.432 | |
| 2024-06-24 | 15:00 | 4967 etc rela | 小林製薬 | 5649 | 5589 | 5635 | 5605 | 638200 | -4 | -0.071 | -7.198 | |
| 2024-06-21 | 15:00 | 4967 etc rela | 小林製薬 | 5637 | 5571 | 5599 | 5609 | 687700 | 44 | 0.791 | 61.167 | |
| 2024-06-20 | 15:00 | 4967 etc rela | 小林製薬 | 5565 | 5504 | 5530 | 5565 | 426700 | 17 | 0.306 | 7.59 | |
| 2024-06-19 | 15:00 | 4967 etc rela | 小林製薬 | 5619 | 5522 | 5615 | 5548 | 396600 | -58 | -1.035 | 10.999 | |
| 2024-06-18 | 15:00 | 4967 etc rela | 小林製薬 | 5630 | 5569 | 5630 | 5606 | 357300 | -3 | -0.053 | -27.613 | |
| 2024-06-17 | 15:00 | 4967 etc rela | 小林製薬 | 5665 | 5577 | 5640 | 5609 | 493600 | -2 | -0.036 | -35.587 | |
| 2024-06-14 | 15:00 | 4967 etc rela | 小林製薬 | 5644 | 5563 | 5583 | 5611 | 766300 | 86 | 1.557 | 102.457 | |
| 2024-06-13 | 15:00 | 4967 etc rela | 小林製薬 | 5558 | 5500 | 5535 | 5525 | 378500 | 22 | 0.4 | -30.69 | |
| 2024-06-12 | 15:00 | 4967 etc rela | 小林製薬 | 5536 | 5483 | 5513 | 5503 | 546100 | -46 | -0.829 | 3.311 | |
| 2024-06-11 | 15:00 | 4967 etc rela | 小林製薬 | 5616 | 5517 | 5577 | 5549 | 528600 | -32 | -0.573 | -3.751 | |
| 2024-06-10 | 15:00 | 4967 etc rela | 小林製薬 | 5599 | 5492 | 5520 | 5581 | 549200 | 64 | 1.16 | -8.406 | |
| 2024-06-07 | 15:00 | 4967 etc rela | 小林製薬 | 5539 | 5446 | 5503 | 5517 | 599600 | 22 | 0.4 | 15.286 | |
| 2024-06-06 | 15:00 | 4967 etc rela | 小林製薬 | 5588 | 5482 | 5581 | 5495 | 520100 | -64 | -1.151 | -10.942 | |
| 2024-06-05 | 15:00 | 4967 etc rela | 小林製薬 | 5638 | 5543 | 5613 | 5559 | 584000 | -32 | -0.572 | 6.085 | |
| 2024-06-04 | 15:00 | 4967 etc rela | 小林製薬 | 5606 | 5522 | 5600 | 5591 | 550500 | -7 | -0.125 | -35.387 | |
| 2024-06-03 | 15:00 | 4967 etc rela | 小林製薬 | 5609 | 5465 | 5468 | 5598 | 852000 | 169 | 3.113 | 41.27 | |
| 2024-05-31 | 15:00 | 4967 etc rela | 小林製薬 | 5451 | 5390 | 5402 | 5429 | 603100 | 8 | 0.148 | -41.327 | |
| 2024-05-30 | 15:00 | 4967 etc rela | 小林製薬 | 5452 | 5358 | 5400 | 5421 | 1027900 | 20 | 0.37 | -58.096 | |
| 2024-05-29 | 15:00 | 4967 etc rela | 小林製薬 | 5608 | 5363 | 5600 | 5401 | 2453000 | -232 | -4.119 | 334.852 | |
| 2024-05-28 | 15:00 | 4967 etc rela | 小林製薬 | 5713 | 5607 | 5685 | 5633 | 564100 | -29 | -0.512 | -52.142 | |
| 2024-05-27 | 15:00 | 4967 etc rela | 小林製薬 | 5813 | 5598 | 5710 | 5662 | 1178700 | -74 | -1.29 | -71.55 | |
| 2024-05-24 | 15:00 | 4967 etc rela | 小林製薬 | 6199 | 5628 | 5647 | 5736 | 4143000 | 97 | 1.72 | 916.687 | |
| 2024-05-23 | 15:00 | 4967 etc rela | 小林製薬 | 5642 | 5599 | 5600 | 5639 | 407500 | 49 | 0.877 | -33.89 | |
| 2024-05-22 | 15:00 | 4967 etc rela | 小林製薬 | 5633 | 5561 | 5599 | 5590 | 616400 | -2 | -0.036 | 6.221 | |
| 2024-05-21 | 15:00 | 4967 etc rela | 小林製薬 | 5632 | 5585 | 5605 | 5592 | 580300 | -9 | -0.161 | -17.711 | |
| 2024-05-20 | 15:00 | 4967 etc rela | 小林製薬 | 5625 | 5554 | 5559 | 5601 | 705200 | 37 | 0.665 | -23.456 | |
| 2024-05-17 | 15:00 | 4967 etc rela | 小林製薬 | 5727 | 5546 | 5717 | 5564 | 921300 | -172 | -2.999 | 20.447 | |
| 2024-05-16 | 15:00 | 4967 etc rela | 小林製薬 | 5754 | 5666 | 5709 | 5736 | 764900 | 36 | 0.632 | -13.863 | |
| 2024-05-15 | 15:00 | 4967 etc rela | 小林製薬 | 5765 | 5687 | 5721 | 5700 | 888000 | -21 | -0.367 | -56.411 | |
| 2024-05-14 | 15:00 | 4967 etc rela | 小林製薬 | 5774 | 5620 | 5624 | 5721 | 2037200 | 153 | 2.748 | -0.866 | |
| 2024-05-13 | 15:00 | 4967 etc rela | 小林製薬 | 5648 | 5365 | 5450 | 5568 | 2055000 | 76 | 1.384 | 133.178 | |
| 2024-05-10 | 15:00 | 4967 etc rela | 小林製薬 | 5497 | 5393 | 5434 | 5492 | 881300 | 90 | 1.666 | 4.531 | |
| 2024-05-09 | 15:00 | 4967 etc rela | 小林製薬 | 5437 | 5314 | 5314 | 5402 | 843100 | 98 | 1.848 | 6.304 | |
| 2024-05-08 | 15:00 | 4967 etc rela | 小林製薬 | 5343 | 5272 | 5300 | 5304 | 793100 | -46 | -0.86 | -22.016 | |
| 2024-05-07 | 15:00 | 4967 etc rela | 小林製薬 | 5398 | 5298 | 5370 | 5350 | 1017000 | -30 | -0.558 | -21.26 | |
| 2024-05-02 | 15:00 | 4967 etc rela | 小林製薬 | 5405 | 5301 | 5324 | 5380 | 1291600 | -40 | -0.738 | -17.806 | |
| 2024-05-01 | 15:00 | 4967 etc rela | 小林製薬 | 5524 | 5391 | 5520 | 5420 | 1571400 | -176 | -3.145 | 84.61 | |
| 2024-04-30 | 15:00 | 4967 etc rela | 小林製薬 | 5600 | 5511 | 5546 | 5596 | 851200 | 53 | 0.956 | -14.072 | |
| 2024-04-26 | 15:00 | 4967 etc rela | 小林製薬 | 5599 | 5502 | 5580 | 5543 | 990600 | -37 | -0.663 | 21.174 | |
| 2024-04-25 | 15:00 | 4967 etc rela | 小林製薬 | 5642 | 5568 | 5614 | 5580 | 817500 | -34 | -0.606 | -32.755 | |
| 2024-04-24 | 15:00 | 4967 etc rela | 小林製薬 | 5697 | 5573 | 5695 | 5614 | 1215700 | -64 | -1.127 | 4.057 | |
| 2024-04-23 | 15:00 | 4967 etc rela | 小林製薬 | 5716 | 5634 | 5660 | 5678 | 1168300 | -18 | -0.316 | -32.056 | |
| 2024-04-22 | 15:00 | 4967 etc rela | 小林製薬 | 5696 | 5496 | 5500 | 5696 | 1719500 | 192 | 3.488 | -25.401 | |
| 2024-04-19 | 15:00 | 4967 etc rela | 小林製薬 | 5599 | 5462 | 5598 | 5504 | 2305000 | -94 | -1.679 | 71.185 | |
| 2024-04-18 | 15:00 | 4967 etc rela | 小林製薬 | 5649 | 5546 | 5547 | 5598 | 1346500 | 43 | 0.774 | -17.22 | |
| 2024-04-17 | 15:00 | 4967 etc rela | 小林製薬 | 5661 | 5547 | 5650 | 5555 | 1626600 | -61 | -1.086 | -18.597 | |
| 2024-04-16 | 15:00 | 4967 etc rela | 小林製薬 | 5654 | 5574 | 5577 | 5616 | 1998200 | 10 | 0.178 | -15.524 | |
| 2024-04-15 | 15:00 | 4967 etc rela | 小林製薬 | 5659 | 5541 | 5655 | 5606 | 2365400 | -86 | -1.511 | -48.397 | |
| 2024-04-12 | 15:00 | 4967 etc rela | 小林製薬 | 5774 | 5533 | 5535 | 5692 | 4583800 | 143 | 2.577 | 64.264 | |
| 2024-04-11 | 15:00 | 4967 etc rela | 小林製薬 | 5575 | 5464 | 5506 | 5549 | 2790500 | -6 | -0.108 | -52.74 | |
| 2024-04-10 | 15:00 | 4967 etc rela | 小林製薬 | 5611 | 5451 | 5483 | 5555 | 5904600 | 133 | 2.453 | -29.354 | |
| 2024-04-09 | 15:00 | 4967 etc rela | 小林製薬 | 5640 | 5395 | 5616 | 5422 | 8358000 | -162 | -2.901 | 33.301 | |
| 2024-04-08 | 15:00 | 4967 etc rela | 小林製薬 | 5584 | 5393 | 5470 | 5584 | 6270000 | 222 | 4.14 | -12.737 | |
| 2024-04-05 | 15:00 | 4967 etc rela | 小林製薬 | 5454 | 5280 | 5360 | 5362 | 7185200 | 10 | 0.187 | -4.841 | |
| 2024-04-04 | 15:00 | 4967 etc rela | 小林製薬 | 5374 | 5164 | 5175 | 5352 | 7550700 | 193 | 3.741 | -3.87 | |
| 2024-04-03 | 15:00 | 4967 etc rela | 小林製薬 | 5275 | 5126 | 5168 | 5159 | 7854700 | -3 | -0.058 | -18.492 | |
| 2024-04-02 | 15:00 | 4967 etc rela | 小林製薬 | 5199 | 4940 | 4978 | 5162 | 9636700 | 193 | 3.884 | -10.368 | |
| 2024-04-01 | 15:00 | 4967 etc rela | 小林製薬 | 5146 | 4870 | 5130 | 4969 | 10751400 | -126 | -2.473 | -14.667 | |
| 2024-03-29 | 15:00 | 4967 etc rela | 小林製薬 | 5195 | 4883 | 4930 | 5095 | 12599300 | 190 | 3.874 | -13.365 | |
| 2024-03-28 | 15:00 | 4967 etc rela | 小林製薬 | 4985 | 4817 | 4857 | 4905 | 14543000 | 30 | 0.615 | 5.861 | |
| 2024-03-27 | 15:00 | 4967 etc rela | 小林製薬 | 4945 | 4810 | 4872 | 4875 | 13737800 | -194 | -3.827 | -63.62 | |
| 2024-03-26 | 15:00 | 4967 etc rela | 小林製薬 | 5343 | 4700 | 4998 | 5069 | 37761800 | 13 | 0.257 | 6894.221 | |
| 2024-03-25 | 15:00 | 4967 etc rela | 小林製薬 | 5056 | 5056 | 5056 | 5056 | 539900 | -1000 | -16.513 | 203.144 | |
| 2024-03-22 | 15:00 | 4967 etc rela | 小林製薬 | 6085 | 5995 | 6037 | 6056 | 178100 | -2 | -0.033 | -32.843 | |
| 2024-03-21 | 15:00 | 4967 etc rela | 小林製薬 | 6146 | 6048 | 6128 | 6058 | 265200 | -88 | -1.432 | 24.274 | |
| 2024-03-19 | 15:00 | 4967 etc rela | 小林製薬 | 6164 | 6091 | 6107 | 6146 | 213400 | 1 | 0.016 | -6.445 | |
| 2024-03-18 | 15:00 | 4967 etc rela | 小林製薬 | 6167 | 6103 | 6140 | 6145 | 228100 | 17 | 0.277 | -28.203 | |
| 2024-03-15 | 15:00 | 4967 etc rela | 小林製薬 | 6155 | 6075 | 6096 | 6128 | 317700 | 19 | 0.311 | 41.075 | |
| 2024-03-14 | 15:00 | 4967 etc rela | 小林製薬 | 6125 | 6006 | 6031 | 6109 | 225200 | 69 | 1.142 | -0.486 | |
| 2024-03-13 | 15:00 | 4967 etc rela | 小林製薬 | 6098 | 6015 | 6057 | 6040 | 226300 | -66 | -1.081 | -1.049 | |
| 2024-03-12 | 15:00 | 4967 etc rela | 小林製薬 | 6110 | 5965 | 6053 | 6106 | 228700 | 53 | 0.876 | -31.135 | |
| 2024-03-11 | 15:00 | 4967 etc rela | 小林製薬 | 6068 | 5966 | 6000 | 6053 | 332100 | 70 | 1.17 | 10.7 | |
| 2024-03-08 | 15:00 | 4967 etc rela | 小林製薬 | 6037 | 5937 | 6004 | 5983 | 300000 | -78 | -1.287 | -20.107 | |
| 2024-03-07 | 15:00 | 4967 etc rela | 小林製薬 | 6061 | 5955 | 5990 | 6061 | 375500 | 86 | 1.439 | 12.797 | |
| 2024-03-06 | 15:00 | 4967 etc rela | 小林製薬 | 5995 | 5842 | 5866 | 5975 | 332900 | 109 | 1.858 | -5.103 | |
| 2024-03-05 | 15:00 | 4967 etc rela | 小林製薬 | 6004 | 5866 | 5992 | 5866 | 350800 | -140 | -2.331 | 1.534 | |
| 2024-03-04 | 15:00 | 4967 etc rela | 小林製薬 | 6055 | 5965 | 5965 | 6006 | 345500 | 24 | 0.401 | 12.688 | |
| 2024-03-01 | 15:00 | 4967 etc rela | 小林製薬 | 6069 | 5965 | 5983 | 5982 | 306600 | 2 | 0.033 | -25.018 | |
| 2024-02-29 | 15:00 | 4967 etc rela | 小林製薬 | 6005 | 5922 | 5987 | 5980 | 408900 | -21 | -0.35 | -25.87 | |
| 2024-02-28 | 15:00 | 4967 etc rela | 小林製薬 | 6026 | 5869 | 5961 | 6001 | 551600 | 34 | 0.57 | 14.369 | |
| 2024-02-27 | 15:00 | 4967 etc rela | 小林製薬 | 6043 | 5967 | 6027 | 5967 | 482300 | -66 | -1.094 | 6.822 | |
| 2024-02-26 | 15:00 | 4967 etc rela | 小林製薬 | 6224 | 6019 | 6164 | 6033 | 451500 | -119 | -1.934 | 62.469 | |
| 2024-02-22 | 15:00 | 4967 etc rela | 小林製薬 | 6208 | 6138 | 6170 | 6152 | 277900 | -16 | -0.259 | 3.002 | |
| 2024-02-21 | 15:00 | 4967 etc rela | 小林製薬 | 6185 | 6102 | 6155 | 6168 | 269800 | 67 | 1.098 | -7.666 | |
| 2024-02-20 | 15:00 | 4967 etc rela | 小林製薬 | 6116 | 6071 | 6104 | 6101 | 292200 | 2 | 0.033 | 32.577 | |
| 2024-02-19 | 15:00 | 4967 etc rela | 小林製薬 | 6135 | 6082 | 6099 | 6099 | 220400 | 20 | 0.329 | -51.12 | |
| 2024-02-16 | 15:00 | 4967 etc rela | 小林製薬 | 6140 | 5986 | 6005 | 6079 | 450900 | 59 | 0.98 | 4.206 | |
| 2024-02-15 | 15:00 | 4967 etc rela | 小林製薬 | 6065 | 6001 | 6013 | 6020 | 432700 | 7 | 0.116 | -11.82 | |
| 2024-02-14 | 15:00 | 4967 etc rela | 小林製薬 | 6123 | 5998 | 6100 | 6013 | 490700 | -73 | -1.199 | -51.194 | |
| 2024-02-13 | 15:00 | 4967 etc rela | 小林製薬 | 6158 | 5978 | 6150 | 6086 | 1005400 | -116 | -1.87 | 161.823 | |
| 2024-02-09 | 15:00 | 4967 etc rela | 小林製薬 | 6301 | 6196 | 6201 | 6202 | 384000 | -12 | -0.193 | -24.662 | |
| 2024-02-08 | 15:00 | 4967 etc rela | 小林製薬 | 6322 | 6192 | 6300 | 6214 | 509700 | -146 | -2.296 | 3.032 | |
| 2024-02-07 | 15:00 | 4967 etc rela | 小林製薬 | 6507 | 6316 | 6500 | 6360 | 494700 | -187 | -2.856 | 33.055 | |
| 2024-02-06 | 15:00 | 4967 etc rela | 小林製薬 | 6629 | 6487 | 6625 | 6547 | 371800 | -100 | -1.504 | 50.587 | |
| 2024-02-05 | 15:00 | 4967 etc rela | 小林製薬 | 6710 | 6620 | 6650 | 6647 | 246900 | -11 | -0.165 | 18.134 | |
| 2024-02-02 | 15:00 | 4967 etc rela | 小林製薬 | 6762 | 6651 | 6710 | 6658 | 209000 | -67 | -0.996 | -24.055 | |
| 2024-02-01 | 15:00 | 4967 etc rela | 小林製薬 | 6777 | 6672 | 6707 | 6725 | 275200 | 55 | 0.825 | 3.381 | |
| 2024-01-31 | 15:00 | 4967 etc rela | 小林製薬 | 6678 | 6592 | 6645 | 6670 | 266200 | 22 | 0.331 | -22.773 | |
| 2024-01-30 | 15:00 | 4967 etc rela | 小林製薬 | 6808 | 6636 | 6750 | 6648 | 344700 | -51 | -0.761 | -8.616 | |
| 2024-01-29 | 15:00 | 4967 etc rela | 小林製薬 | 6866 | 6678 | 6860 | 6699 | 377200 | -105 | -1.543 | -6.541 | |
| 2024-01-26 | 15:00 | 4967 etc rela | 小林製薬 | 6851 | 6650 | 6658 | 6804 | 403600 | 147 | 2.208 | 54.163 | |
| 2024-01-25 | 15:00 | 4967 etc rela | 小林製薬 | 6698 | 6600 | 6601 | 6657 | 261800 | 7 | 0.105 | -10.003 | |
| 2024-01-24 | 15:00 | 4967 etc rela | 小林製薬 | 6678 | 6580 | 6598 | 6650 | 290900 | 78 | 1.187 | -18.947 | |
| 2024-01-23 | 15:00 | 4967 etc rela | 小林製薬 | 6692 | 6542 | 6663 | 6572 | 358900 | -81 | -1.217 | 88.895 | |
| 2024-01-22 | 15:00 | 4967 etc rela | 小林製薬 | 6660 | 6608 | 6632 | 6653 | 190000 | 40 | 0.605 | -26.128 | |
| 2024-01-19 | 15:00 | 4967 etc rela | 小林製薬 | 6634 | 6557 | 6594 | 6613 | 257200 | 64 | 0.977 | 12.265 | |
| 2024-01-18 | 15:00 | 4967 etc rela | 小林製薬 | 6636 | 6529 | 6624 | 6549 | 229100 | -99 | -1.489 | 6.311 | |
| 2024-01-17 | 15:00 | 4967 etc rela | 小林製薬 | 6761 | 6644 | 6747 | 6648 | 215500 | -94 | -1.394 | -5.358 | |
| 2024-01-16 | 15:00 | 4967 etc rela | 小林製薬 | 6830 | 6740 | 6762 | 6742 | 227700 | -40 | -0.59 | 2.706 | |
| 2024-01-15 | 15:00 | 4967 etc rela | 小林製薬 | 6866 | 6766 | 6866 | 6782 | 221700 | -81 | -1.18 | -23.971 | |
| 2024-01-12 | 15:00 | 4967 etc rela | 小林製薬 | 6866 | 6746 | 6799 | 6863 | 291600 | 64 | 0.941 | -12.616 | |
| 2024-01-11 | 15:00 | 4967 etc rela | 小林製薬 | 6824 | 6686 | 6820 | 6799 | 333700 | 1 | 0.015 | -3.275 | |
| 2024-01-10 | 15:00 | 4967 etc rela | 小林製薬 | 6830 | 6676 | 6682 | 6798 | 345000 | 98 | 1.463 | -21.43 | |
| 2024-01-09 | 15:00 | 4967 etc rela | 小林製薬 | 6700 | 6578 | 6599 | 6700 | 439100 | 136 | 2.072 | 34.035 | |
| 2024-01-05 | 15:00 | 4967 etc rela | 小林製薬 | 6706 | 6564 | 6701 | 6564 | 327600 | -136 | -2.03 | 25.613 | |
| 2024-01-04 | 15:00 | 4967 etc rela | 小林製薬 | 6749 | 6674 | 6740 | 6700 | 260800 | -90 | -1.325 | 40.29 | |
| 2023-12-29 | 15:00 | 4967 etc rela | 小林製薬 | 6790 | 6742 | 6764 | 6790 | 185900 | 26 | 0.384 | -37.617 | |
| 2023-12-28 | 15:00 | 4967 etc rela | 小林製薬 | 6765 | 6666 | 6681 | 6764 | 298000 | -29 | -0.427 | -46.364 | |
| 2023-12-27 | 15:00 | 4967 etc rela | 小林製薬 | 6806 | 6702 | 6714 | 6793 | 555600 | 85 | 1.267 | 57.082 | |
| 2023-12-26 | 15:00 | 4967 etc rela | 小林製薬 | 6739 | 6677 | 6691 | 6708 | 353700 | 8 | 0.119 | -16.165 | |
| 2023-12-25 | 15:00 | 4967 etc rela | 小林製薬 | 6765 | 6689 | 6765 | 6700 | 421900 | 17 | 0.254 | -11.31 | |
| 2023-12-22 | 15:00 | 4967 etc rela | 小林製薬 | 6685 | 6566 | 6590 | 6683 | 475700 | 131 | 1.999 | 10.499 | |
| 2023-12-21 | 15:00 | 4967 etc rela | 小林製薬 | 6552 | 6512 | 6543 | 6552 | 430500 | 22 | 0.337 | -8.326 | |
| 2023-12-20 | 15:00 | 4967 etc rela | 小林製薬 | 6584 | 6520 | 6522 | 6530 | 469600 | -72 | -1.091 | 3.3 | |
| 2023-12-19 | 15:00 | 4967 etc rela | 小林製薬 | 6602 | 6517 | 6570 | 6602 | 454600 | 29 | 0.441 | 44.777 | |
| 2023-12-18 | 15:00 | 4967 etc rela | 小林製薬 | 6619 | 6551 | 6561 | 6573 | 314000 | 11 | 0.168 | -60.73 | |
| 2023-12-15 | 15:00 | 4967 etc rela | 小林製薬 | 6594 | 6520 | 6594 | 6562 | 799600 | -68 | -1.026 | 136.009 | |
| 2023-12-14 | 15:00 | 4967 etc rela | 小林製薬 | 6720 | 6601 | 6705 | 6630 | 338800 | -8 | -0.121 | -10.889 | |
| 2023-12-13 | 15:00 | 4967 etc rela | 小林製薬 | 6698 | 6605 | 6657 | 6638 | 380200 | 33 | 0.5 | -16.476 | |
| 2023-12-12 | 15:00 | 4967 etc rela | 小林製薬 | 6666 | 6574 | 6641 | 6605 | 455200 | -46 | -0.692 | 41.06 | |
| 2023-12-11 | 15:00 | 4967 etc rela | 小林製薬 | 6666 | 6575 | 6590 | 6651 | 322700 | 87 | 1.325 | -45.573 | |
| 2023-12-08 | 15:00 | 4967 etc rela | 小林製薬 | 6599 | 6461 | 6488 | 6564 | 592900 | 70 | 1.078 | -28.644 | |
| 2023-12-07 | 15:00 | 4967 etc rela | 小林製薬 | 6728 | 6493 | 6694 | 6494 | 830900 | -200 | -2.988 | 7.741 | |
| 2023-12-06 | 15:00 | 4967 etc rela | 小林製薬 | 6814 | 6694 | 6762 | 6694 | 771200 | -116 | -1.703 | 20.519 | |
| 2023-12-05 | 15:00 | 4967 etc rela | 小林製薬 | 6909 | 6807 | 6860 | 6810 | 639900 | -4 | -0.059 | 51.599 | |
| 2023-12-04 | 15:00 | 4967 etc rela | 小林製薬 | 6832 | 6733 | 6743 | 6814 | 422100 | 44 | 0.65 | 13.376 | |
| 2023-12-01 | 15:00 | 4967 etc rela | 小林製薬 | 6883 | 6770 | 6800 | 6770 | 372300 | -50 | -0.733 | -92.04 | |
| 2023-11-30 | 15:00 | 4967 etc rela | 小林製薬 | 6905 | 6693 | 6856 | 6820 | 4677400 | -105 | -1.516 | 473.07 | |
| 2023-11-29 | 15:00 | 4967 etc rela | 小林製薬 | 7050 | 6898 | 6927 | 6925 | 816200 | -2 | -0.029 | 35.401 | |
| 2023-11-28 | 15:00 | 4967 etc rela | 小林製薬 | 6927 | 6777 | 6852 | 6927 | 602800 | 52 | 0.756 | 1.601 | |
| 2023-11-27 | 15:00 | 4967 etc rela | 小林製薬 | 6893 | 6824 | 6855 | 6875 | 593300 | 29 | 0.424 | -12.634 | |
| 2023-11-24 | 15:00 | 4967 etc rela | 小林製薬 | 6849 | 6727 | 6849 | 6846 | 679100 | 48 | 0.706 | 51.653 | |
| 2023-11-22 | 15:00 | 4967 etc rela | 小林製薬 | 6806 | 6720 | 6733 | 6798 | 447800 | 51 | 0.756 | -9.113 | |
| 2023-11-21 | 15:00 | 4967 etc rela | 小林製薬 | 6768 | 6691 | 6751 | 6747 | 492700 | -40 | -0.589 | 18.752 | |
| 2023-11-20 | 15:00 | 4967 etc rela | 小林製薬 | 6798 | 6650 | 6670 | 6787 | 414900 | 69 | 1.027 | -9.568 | |
| 2023-11-17 | 15:00 | 4967 etc rela | 小林製薬 | 6718 | 6626 | 6693 | 6718 | 458800 | 85 | 1.281 | 4.083 | |
| 2023-11-16 | 15:00 | 4967 etc rela | 小林製薬 | 6749 | 6596 | 6722 | 6633 | 440800 | -121 | -1.792 | -47.648 | |
| 2023-11-15 | 15:00 | 4967 etc rela | 小林製薬 | 6755 | 6593 | 6720 | 6754 | 842000 | 52 | 0.776 | 82.172 | |
| 2023-11-14 | 15:00 | 4967 etc rela | 小林製薬 | 6756 | 6615 | 6688 | 6702 | 462200 | 77 | 1.162 | -46.443 | |
| 2023-11-13 | 15:00 | 4967 etc rela | 小林製薬 | 6725 | 6566 | 6660 | 6625 | 863000 | -216 | -3.157 | 84.009 | |
| 2023-11-10 | 15:00 | 4967 etc rela | 小林製薬 | 6917 | 6782 | 6875 | 6841 | 469000 | -100 | -1.441 | -33.219 | |
| 2023-11-09 | 15:00 | 4967 etc rela | 小林製薬 | 6982 | 6841 | 6915 | 6941 | 702300 | 80 | 1.166 | -49.591 | |
| 2023-11-08 | 15:00 | 4967 etc rela | 小林製薬 | 6920 | 6649 | 6732 | 6861 | 1393200 | 626 | 10.04 | 285.394 | |
| 2023-11-07 | 15:00 | 4967 etc rela | 小林製薬 | 6340 | 6203 | 6311 | 6235 | 361500 | -56 | -0.89 | -17.334 | |
| 2023-11-06 | 15:00 | 4967 etc rela | 小林製薬 | 6383 | 6266 | 6383 | 6291 | 437300 | 8 | 0.127 | 17.966 | |
| 2023-11-02 | 15:00 | 4967 etc rela | 小林製薬 | 6292 | 6207 | 6248 | 6283 | 370700 | 57 | 0.916 | 35.341 | |
| 2023-11-01 | 15:00 | 4967 etc rela | 小林製薬 | 6289 | 6190 | 6260 | 6226 | 273900 | 6 | 0.096 | -17.846 | |
| 2023-10-31 | 15:00 | 4967 etc rela | 小林製薬 | 6223 | 6091 | 6106 | 6220 | 333400 | 128 | 2.101 | -5.499 | |
| 2023-10-30 | 15:00 | 4967 etc rela | 小林製薬 | 6174 | 6070 | 6172 | 6092 | 352800 | -130 | -2.089 | 40.67 | |
| 2023-10-27 | 15:00 | 4967 etc rela | 小林製薬 | 6230 | 6133 | 6175 | 6222 | 250800 | 49 | 0.794 | -5.036 | |
| 2023-10-26 | 15:00 | 4967 etc rela | 小林製薬 | 6252 | 6156 | 6191 | 6173 | 264100 | -49 | -0.788 | 2.643 | |
| 2023-10-25 | 15:00 | 4967 etc rela | 小林製薬 | 6289 | 6183 | 6270 | 6222 | 257300 | 3 | 0.048 | -18.214 | |
| 2023-10-24 | 15:00 | 4967 etc rela | 小林製薬 | 6236 | 6122 | 6180 | 6219 | 314600 | 17 | 0.274 | 20.953 | |
| 2023-10-23 | 15:00 | 4967 etc rela | 小林製薬 | 6244 | 6170 | 6170 | 6202 | 260100 | 37 | 0.6 | -23.138 | |
| 2023-10-20 | 15:00 | 4967 etc rela | 小林製薬 | 6200 | 6157 | 6190 | 6165 | 338400 | -71 | -1.139 | -39.311 | |
| 2023-10-19 | 15:00 | 4967 etc rela | 小林製薬 | 6283 | 6128 | 6145 | 6236 | 557600 | 72 | 1.168 | 19.375 | |
| 2023-10-18 | 15:00 | 4967 etc rela | 小林製薬 | 6277 | 6134 | 6257 | 6164 | 467100 | -66 | -1.059 | 9.984 | |
| 2023-10-17 | 15:00 | 4967 etc rela | 小林製薬 | 6297 | 6190 | 6274 | 6230 | 424700 | 46 | 0.744 | -24.832 | |
| 2023-10-16 | 15:00 | 4967 etc rela | 小林製薬 | 6337 | 6164 | 6326 | 6184 | 565000 | -158 | -2.491 | 24.34 | |
| 2023-10-13 | 15:00 | 4967 etc rela | 小林製薬 | 6440 | 6335 | 6440 | 6342 | 454400 | -124 | -1.918 | -21.452 | |
| 2023-10-12 | 15:00 | 4967 etc rela | 小林製薬 | 6627 | 6457 | 6627 | 6466 | 578500 | -143 | -2.164 | 61.457 | |
| 2023-10-11 | 15:00 | 4967 etc rela | 小林製薬 | 6738 | 6609 | 6712 | 6609 | 358300 | -118 | -1.754 | -22.896 | |
| 2023-10-10 | 15:00 | 4967 etc rela | 小林製薬 | 6752 | 6660 | 6699 | 6727 | 464700 | -1 | -0.015 | 27.595 | |
| 2023-10-06 | 15:00 | 4967 etc rela | 小林製薬 | 6833 | 6727 | 6802 | 6728 | 364200 | -62 | -0.913 | -24.502 | |
| 2023-10-05 | 15:00 | 4967 etc rela | 小林製薬 | 6888 | 6732 | 6784 | 6790 | 482400 | 3 | 0.044 | -7.71 | |
| 2023-10-04 | 15:00 | 4967 etc rela | 小林製薬 | 6816 | 6603 | 6634 | 6787 | 522700 | 114 | 1.708 | 8.175 | |
| 2023-10-03 | 15:00 | 4967 etc rela | 小林製薬 | 6680 | 6570 | 6637 | 6673 | 483200 | 63 | 0.953 | 26.824 | |
| 2023-10-02 | 15:00 | 4967 etc rela | 小林製薬 | 6731 | 6610 | 6721 | 6610 | 381000 | -65 | -0.974 | -17.497 | |
| 2023-09-29 | 15:00 | 4967 etc rela | 小林製薬 | 6758 | 6638 | 6700 | 6675 | 461800 | -99 | -1.461 | 8.48 | |
| 2023-09-28 | 15:00 | 4967 etc rela | 小林製薬 | 6818 | 6686 | 6764 | 6774 | 425700 | -49 | -0.718 | -13.388 | |
| 2023-09-27 | 15:00 | 4967 etc rela | 小林製薬 | 6891 | 6741 | 6868 | 6823 | 491500 | -49 | -0.713 | -23.191 | |
| 2023-09-26 | 15:00 | 4967 etc rela | 小林製薬 | 7037 | 6862 | 6920 | 6872 | 639900 | -29 | -0.42 | -12.773 | |
| 2023-09-25 | 15:00 | 4967 etc rela | 小林製薬 | 6903 | 6707 | 6746 | 6901 | 733600 | 336 | 5.118 | 67.949 | |
| 2023-09-22 | 15:00 | 4967 etc rela | 小林製薬 | 6638 | 6556 | 6621 | 6565 | 436800 | -86 | -1.293 | -8.924 | |
| 2023-09-21 | 15:00 | 4967 etc rela | 小林製薬 | 6851 | 6645 | 6848 | 6651 | 479600 | -205 | -2.99 | -5.479 | |
| 2023-09-20 | 15:00 | 4967 etc rela | 小林製薬 | 6973 | 6852 | 6946 | 6856 | 507400 | -90 | -1.296 | 26.818 | |
| 2023-09-19 | 15:00 | 4967 etc rela | 小林製薬 | 7027 | 6902 | 6999 | 6946 | 400100 | -59 | -0.842 | -25.41 | |
| 2023-09-15 | 15:00 | 4967 etc rela | 小林製薬 | 7039 | 6966 | 7025 | 7005 | 536400 | -57 | -0.807 | 66.377 | |
| 2023-09-14 | 15:00 | 4967 etc rela | 小林製薬 | 7086 | 7004 | 7044 | 7062 | 322400 | 15 | 0.213 | 27.33 | |
| 2023-09-13 | 15:00 | 4967 etc rela | 小林製薬 | 7114 | 7047 | 7100 | 7047 | 253200 | -77 | -1.081 | -4.417 | |
| 2023-09-12 | 15:00 | 4967 etc rela | 小林製薬 | 7144 | 7085 | 7085 | 7124 | 264900 | 47 | 0.664 | -22.453 | |
| 2023-09-11 | 15:00 | 4967 etc rela | 小林製薬 | 7107 | 6984 | 7087 | 7077 | 341600 | -14 | -0.197 | -25.884 | |
| 2023-09-08 | 15:00 | 4967 etc rela | 小林製薬 | 7181 | 7069 | 7150 | 7091 | 460900 | -91 | -1.267 | 30.715 | |
| 2023-09-07 | 15:00 | 4967 etc rela | 小林製薬 | 7221 | 7167 | 7180 | 7182 | 352600 | -18 | -0.25 | 4.909 | |
| 2023-09-06 | 15:00 | 4967 etc rela | 小林製薬 | 7228 | 7185 | 7220 | 7200 | 336100 | -27 | -0.374 | 11.071 | |
| 2023-09-05 | 15:00 | 4967 etc rela | 小林製薬 | 7238 | 7189 | 7200 | 7227 | 302600 | 12 | 0.166 | -24.52 | |
| 2023-09-04 | 15:00 | 4967 etc rela | 小林製薬 | 7215 | 7175 | 7195 | 7215 | 400900 | -12 | -0.166 | 65.798 | |
| 2023-09-01 | 15:00 | 4967 etc rela | 小林製薬 | 7243 | 7181 | 7183 | 7227 | 241800 | 25 | 0.347 | -49.646 | |
| 2023-08-31 | 15:00 | 4967 etc rela | 小林製薬 | 7226 | 7181 | 7210 | 7202 | 480200 | -6 | -0.083 | 94.099 | |
| 2023-08-30 | 15:00 | 4967 etc rela | 小林製薬 | 7276 | 7195 | 7250 | 7208 | 247400 | 3 | 0.042 | -7.824 | |
| 2023-08-29 | 15:00 | 4967 etc rela | 小林製薬 | 7247 | 7190 | 7217 | 7205 | 268400 | -12 | -0.166 | -11.185 | |
| 2023-08-28 | 15:00 | 4967 etc rela | 小林製薬 | 7345 | 7205 | 7330 | 7217 | 302200 | -103 | -1.407 | 22.002 | |
| 2023-08-25 | 15:00 | 4967 etc rela | 小林製薬 | 7343 | 7231 | 7254 | 7320 | 247700 | 45 | 0.619 | 50.212 | |
| 2023-08-24 | 15:00 | 4967 etc rela | 小林製薬 | 7290 | 7203 | 7235 | 7275 | 164900 | 9 | 0.124 | -11.582 | |
| 2023-08-23 | 15:00 | 4967 etc rela | 小林製薬 | 7318 | 7232 | 7286 | 7266 | 186500 | 22 | 0.304 | -18.13 | |
| 2023-08-22 | 15:00 | 4967 etc rela | 小林製薬 | 7254 | 7181 | 7190 | 7244 | 227800 | 58 | 0.807 | -19.76 | |
| 2023-08-21 | 15:00 | 4967 etc rela | 小林製薬 | 7216 | 7137 | 7166 | 7186 | 283900 | 40 | 0.56 | -29.518 | |
| 2023-08-18 | 15:00 | 4967 etc rela | 小林製薬 | 7209 | 7115 | 7208 | 7146 | 402800 | -149 | -2.042 | -16.691 | |
| 2023-08-17 | 15:00 | 4967 etc rela | 小林製薬 | 7568 | 7285 | 7556 | 7295 | 483500 | -261 | -3.454 | 71.393 | |
| 2023-08-16 | 15:00 | 4967 etc rela | 小林製薬 | 7683 | 7551 | 7671 | 7556 | 282100 | -159 | -2.061 | -4.47 | |
| 2023-08-15 | 15:00 | 4967 etc rela | 小林製薬 | 7824 | 7709 | 7820 | 7715 | 295300 | -171 | -2.168 | -12.685 | |
| 2023-08-14 | 15:00 | 4967 etc rela | 小林製薬 | 7933 | 7843 | 7881 | 7886 | 338200 | 68 | 0.87 | -17.512 | |
| 2023-08-10 | 15:00 | 4967 etc rela | 小林製薬 | 7870 | 7742 | 7840 | 7818 | 410000 | 12 | 0.154 | -30.767 | |
| 2023-08-09 | 15:00 | 4967 etc rela | 小林製薬 | 7860 | 7640 | 7687 | 7806 | 592200 | 60 | 0.775 | 140.049 | |
| 2023-08-08 | 15:00 | 4967 etc rela | 小林製薬 | 7746 | 7650 | 7655 | 7746 | 246700 | 99 | 1.295 | -20.522 | |
| 2023-08-07 | 15:00 | 4967 etc rela | 小林製薬 | 7647 | 7525 | 7530 | 7647 | 310400 | 68 | 0.897 | 27.37 | |
| 2023-08-04 | 15:00 | 4967 etc rela | 小林製薬 | 7609 | 7535 | 7580 | 7579 | 243700 | -65 | -0.85 | 24.084 | |
| 2023-08-03 | 15:00 | 4967 etc rela | 小林製薬 | 7683 | 7622 | 7679 | 7644 | 196400 | -71 | -0.92 | 9.966 | |
| 2023-08-02 | 15:00 | 4967 etc rela | 小林製薬 | 7769 | 7691 | 7722 | 7715 | 178600 | -40 | -0.516 | 25.158 | |
| 2023-08-01 | 15:00 | 4967 etc rela | 小林製薬 | 7824 | 7749 | 7815 | 7755 | 142700 | -63 | -0.806 | -30.929 | |
| 2023-07-31 | 15:00 | 4967 etc rela | 小林製薬 | 7877 | 7787 | 7872 | 7818 | 206600 | 39 | 0.501 | -14.38 | |
| 2023-07-28 | 15:00 | 4967 etc rela | 小林製薬 | 7806 | 7698 | 7710 | 7779 | 241300 | 19 | 0.245 | 10.739 | |
| 2023-07-27 | 15:00 | 4967 etc rela | 小林製薬 | 7762 | 7701 | 7734 | 7760 | 217900 | 29 | 0.375 | 3.319 | |
| 2023-07-26 | 15:00 | 4967 etc rela | 小林製薬 | 7743 | 7650 | 7650 | 7731 | 210900 | 97 | 1.271 | 2.778 | |
| 2023-07-25 | 15:00 | 4967 etc rela | 小林製薬 | 7719 | 7634 | 7680 | 7634 | 205200 | -38 | -0.495 | 24.818 | |
| 2023-07-24 | 15:00 | 4967 etc rela | 小林製薬 | 7706 | 7652 | 7672 | 7672 | 164400 | 55 | 0.722 | -12.413 | |
| 2023-07-21 | 15:00 | 4967 etc rela | 小林製薬 | 7624 | 7561 | 7580 | 7617 | 187700 | 39 | 0.515 | 3.359 | |
| 2023-07-20 | 15:00 | 4967 etc rela | 小林製薬 | 7698 | 7578 | 7680 | 7578 | 181600 | -92 | -1.199 | 26.639 | |
| 2023-07-19 | 15:00 | 4967 etc rela | 小林製薬 | 7679 | 7617 | 7667 | 7670 | 143400 | 35 | 0.458 | -2.977 | |
| 2023-07-18 | 15:00 | 4967 etc rela | 小林製薬 | 7705 | 7622 | 7680 | 7635 | 147800 | -51 | -0.664 | -20.751 | |
| 2023-07-14 | 15:00 | 4967 etc rela | 小林製薬 | 7700 | 7657 | 7661 | 7686 | 186500 | 10 | 0.13 | 39.91 | |
| 2023-07-13 | 15:00 | 4967 etc rela | 小林製薬 | 7680 | 7625 | 7679 | 7676 | 133300 | 31 | 0.405 | -10.955 | |
| 2023-07-12 | 15:00 | 4967 etc rela | 小林製薬 | 7688 | 7628 | 7649 | 7645 | 149700 | -16 | -0.209 | -25.522 | |
| 2023-07-11 | 15:00 | 4967 etc rela | 小林製薬 | 7663 | 7602 | 7606 | 7661 | 201000 | 70 | 0.922 | -23.777 | |
| 2023-07-10 | 15:00 | 4967 etc rela | 小林製薬 | 7624 | 7564 | 7604 | 7591 | 263700 | -18 | -0.237 | 27.268 | |
| 2023-07-07 | 15:00 | 4967 etc rela | 小林製薬 | 7694 | 7609 | 7644 | 7609 | 207200 | -36 | -0.471 | -23.288 | |
| 2023-07-06 | 15:00 | 4967 etc rela | 小林製薬 | 7729 | 7644 | 7720 | 7645 | 270100 | -113 | -1.457 | 22.494 | |
| 2023-07-05 | 15:00 | 4967 etc rela | 小林製薬 | 7774 | 7711 | 7712 | 7758 | 220500 | 48 | 0.623 | -31.158 | |
| 2023-07-04 | 15:00 | 4967 etc rela | 小林製薬 | 7795 | 7710 | 7790 | 7710 | 320300 | -87 | -1.116 | 8.539 | |
| 2023-07-03 | 15:00 | 4967 etc rela | 小林製薬 | 7862 | 7780 | 7821 | 7797 | 295100 | -24 | -0.307 | -35.75 | |
| 2023-06-30 | 15:00 | 4967 etc rela | 小林製薬 | 7870 | 7757 | 7859 | 7821 | 459300 | -43 | -0.547 | 38.971 | |
| 2023-06-29 | 15:00 | 4967 etc rela | 小林製薬 | 7958 | 7864 | 7933 | 7864 | 330500 | -121 | -1.515 | -37.119 | |
| 2023-06-28 | 15:00 | 4967 etc rela | 小林製薬 | 8007 | 7918 | 7919 | 7985 | 525600 | 66 | 0.833 | 42.285 | |
| 2023-06-27 | 15:00 | 4967 etc rela | 小林製薬 | 8003 | 7892 | 7980 | 7919 | 369400 | -90 | -1.124 | 32.639 | |
| 2023-06-26 | 15:00 | 4967 etc rela | 小林製薬 | 8040 | 7960 | 8040 | 8009 | 278500 | -39 | -0.485 | 26.132 | |
| 2023-06-23 | 15:00 | 4967 etc rela | 小林製薬 | 8146 | 8025 | 8146 | 8048 | 220800 | -43 | -0.531 | -18.913 | |
| 2023-06-22 | 15:00 | 4967 etc rela | 小林製薬 | 8213 | 8083 | 8183 | 8091 | 272300 | -64 | -0.785 | 21.184 | |
| 2023-06-21 | 15:00 | 4967 etc rela | 小林製薬 | 8270 | 8144 | 8187 | 8155 | 224700 | -20 | -0.245 | -11.57 | |
| 2023-06-20 | 15:00 | 4967 etc rela | 小林製薬 | 8177 | 8101 | 8118 | 8175 | 254100 | -2 | -0.024 | 15.134 | |
| 2023-06-19 | 15:00 | 4967 etc rela | 小林製薬 | 8252 | 8145 | 8197 | 8177 | 220700 | -23 | -0.28 | -50.593 | |
| 2023-06-16 | 15:00 | 4967 etc rela | 小林製薬 | 8226 | 8102 | 8130 | 8200 | 446700 | 111 | 1.372 | 146.116 | |
| 2023-06-15 | 15:00 | 4967 etc rela | 小林製薬 | 8129 | 8088 | 8100 | 8089 | 181500 | -6 | -0.074 | -38.223 | |
| 2023-06-14 | 15:00 | 4967 etc rela | 小林製薬 | 8141 | 8073 | 8139 | 8095 | 293800 | 39 | 0.484 | 23.497 | |
| 2023-06-13 | 15:00 | 4967 etc rela | 小林製薬 | 8104 | 8039 | 8077 | 8056 | 237900 | -63 | -0.776 | 60.094 | |
| 2023-06-12 | 15:00 | 4967 etc rela | 小林製薬 | 8133 | 8080 | 8110 | 8119 | 148600 | 65 | 0.807 | -40.177 | |
| 2023-06-09 | 15:00 | 4967 etc rela | 小林製薬 | 8100 | 8013 | 8075 | 8054 | 248400 | 69 | 0.864 | 41.619 | |
| 2023-06-08 | 15:00 | 4967 etc rela | 小林製薬 | 8035 | 7976 | 8000 | 7985 | 175400 | -36 | -0.449 | -33.561 | |
| 2023-06-07 | 15:00 | 4967 etc rela | 小林製薬 | 8145 | 8001 | 8071 | 8021 | 264000 | -50 | -0.62 | 44.816 | |
| 2023-06-06 | 15:00 | 4967 etc rela | 小林製薬 | 8079 | 7998 | 8013 | 8071 | 182300 | 27 | 0.336 | -36.877 | |
| 2023-06-05 | 15:00 | 4967 etc rela | 小林製薬 | 8067 | 7993 | 8030 | 8044 | 288800 | 94 | 1.182 | 27.957 | |
| 2023-06-02 | 15:00 | 4967 etc rela | 小林製薬 | 7970 | 7900 | 7900 | 7950 | 225700 | 70 | 0.888 | 19.04 | |
| 2023-06-01 | 15:00 | 4967 etc rela | 小林製薬 | 7930 | 7850 | 7900 | 7880 | 189600 | 0 | 0 | -74.639 | |
| 2023-05-31 | 15:00 | 4967 etc rela | 小林製薬 | 7890 | 7810 | 7820 | 7880 | 747600 | 10 | 0.127 | 208.162 | |
| 2023-05-30 | 15:00 | 4967 etc rela | 小林製薬 | 7920 | 7810 | 7900 | 7870 | 242600 | -50 | -0.631 | 21.058 | |
| 2023-05-29 | 15:00 | 4967 etc rela | 小林製薬 | 7990 | 7880 | 7990 | 7920 | 200400 | 0 | 0 | -31.767 | |
| 2023-05-26 | 15:00 | 4967 etc rela | 小林製薬 | 7960 | 7870 | 7900 | 7920 | 293700 | 20 | 0.253 | -0.272 | |
| 2023-05-25 | 15:00 | 4967 etc rela | 小林製薬 | 7970 | 7880 | 7900 | 7900 | 294500 | -50 | -0.629 | -8.398 | |
| 2023-05-24 | 15:00 | 4967 etc rela | 小林製薬 | 8070 | 7950 | 8070 | 7950 | 321500 | -200 | -2.454 | 19.873 | |
| 2023-05-23 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8140 | 8250 | 8150 | 268200 | -100 | -1.212 | 1.745 | |
| 2023-05-22 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8170 | 8210 | 8250 | 263600 | 30 | 0.365 | 23.698 | |
| 2023-05-19 | 15:00 | 4967 etc rela | 小林製薬 | 8290 | 8190 | 8190 | 8220 | 213100 | 30 | 0.366 | 5.027 | |
| 2023-05-18 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8140 | 8210 | 8190 | 202900 | -60 | -0.727 | 3.626 | |
| 2023-05-17 | 15:00 | 4967 etc rela | 小林製薬 | 8310 | 8230 | 8280 | 8250 | 195800 | -90 | -1.079 | 30.533 | |
| 2023-05-16 | 15:00 | 4967 etc rela | 小林製薬 | 8380 | 8300 | 8340 | 8340 | 150000 | 30 | 0.361 | -26.722 | |
| 2023-05-15 | 15:00 | 4967 etc rela | 小林製薬 | 8320 | 8240 | 8260 | 8310 | 204700 | 60 | 0.727 | -29.487 | |
| 2023-05-12 | 15:00 | 4967 etc rela | 小林製薬 | 8300 | 8170 | 8170 | 8250 | 290300 | 140 | 1.726 | -1.023 | |
| 2023-05-11 | 15:00 | 4967 etc rela | 小林製薬 | 8270 | 8100 | 8230 | 8110 | 293300 | -240 | -2.874 | 12.375 | |
| 2023-05-10 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8320 | 8430 | 8350 | 261000 | -60 | -0.713 | -6.081 | |
| 2023-05-09 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8320 | 8370 | 8410 | 277900 | 60 | 0.719 | 40.495 | |
| 2023-05-08 | 15:00 | 4967 etc rela | 小林製薬 | 8370 | 8310 | 8350 | 8350 | 197800 | -40 | -0.477 | 11.124 | |
| 2023-05-02 | 15:00 | 4967 etc rela | 小林製薬 | 8510 | 8380 | 8510 | 8390 | 178000 | -90 | -1.061 | 6.907 | |
| 2023-05-01 | 15:00 | 4967 etc rela | 小林製薬 | 8530 | 8450 | 8500 | 8480 | 166500 | 0 | 0 | -9.066 | |
| 2023-04-28 | 15:00 | 4967 etc rela | 小林製薬 | 8500 | 8440 | 8450 | 8480 | 183100 | 50 | 0.593 | -10.157 | |
| 2023-04-27 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8400 | 8490 | 8430 | 203800 | -110 | -1.288 | -2.301 | |
| 2023-04-26 | 15:00 | 4967 etc rela | 小林製薬 | 8600 | 8500 | 8510 | 8540 | 208600 | 40 | 0.471 | 17.125 | |
| 2023-04-25 | 15:00 | 4967 etc rela | 小林製薬 | 8510 | 8470 | 8500 | 8500 | 178100 | 40 | 0.473 | 7.874 | |
| 2023-04-24 | 15:00 | 4967 etc rela | 小林製薬 | 8500 | 8410 | 8480 | 8460 | 165100 | -10 | -0.118 | -22.742 | |
| 2023-04-21 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8410 | 8440 | 8470 | 213700 | 80 | 0.954 | 7.011 | |
| 2023-04-20 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8280 | 8350 | 8390 | 199700 | -10 | -0.119 | 17.748 | |
| 2023-04-19 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8360 | 8400 | 8400 | 169600 | 10 | 0.119 | -14.859 | |
| 2023-04-18 | 15:00 | 4967 etc rela | 小林製薬 | 8400 | 8320 | 8350 | 8390 | 199200 | 120 | 1.451 | 23.115 | |
| 2023-04-17 | 15:00 | 4967 etc rela | 小林製薬 | 8370 | 8270 | 8320 | 8270 | 161800 | -50 | -0.601 | -27.281 | |
| 2023-04-14 | 15:00 | 4967 etc rela | 小林製薬 | 8380 | 8270 | 8350 | 8320 | 222500 | 120 | 1.463 | 20.727 | |
| 2023-04-13 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8100 | 8100 | 8200 | 184300 | 50 | 0.613 | -39.653 | |
| 2023-04-12 | 15:00 | 4967 etc rela | 小林製薬 | 8170 | 7970 | 7980 | 8150 | 305400 | 210 | 2.645 | 139.342 | |
| 2023-04-11 | 15:00 | 4967 etc rela | 小林製薬 | 8030 | 7920 | 7970 | 7940 | 127600 | 0 | 0 | -11.142 | |
| 2023-04-10 | 15:00 | 4967 etc rela | 小林製薬 | 7960 | 7900 | 7950 | 7940 | 143600 | 20 | 0.253 | 13.698 | |
| 2023-04-07 | 15:00 | 4967 etc rela | 小林製薬 | 8040 | 7920 | 8040 | 7920 | 126300 | -90 | -1.124 | -37.102 | |
| 2023-04-06 | 15:00 | 4967 etc rela | 小林製薬 | 8030 | 7910 | 7940 | 8010 | 200800 | -40 | -0.497 | 17.358 | |
| 2023-04-05 | 15:00 | 4967 etc rela | 小林製薬 | 8150 | 8030 | 8130 | 8050 | 171100 | -80 | -0.984 | -19.292 | |
| 2023-04-04 | 15:00 | 4967 etc rela | 小林製薬 | 8150 | 8080 | 8140 | 8130 | 212000 | -10 | -0.123 | 42.665 | |
| 2023-04-03 | 15:00 | 4967 etc rela | 小林製薬 | 8170 | 8090 | 8140 | 8140 | 148600 | 50 | 0.618 | -29.673 | |
| 2023-03-31 | 15:00 | 4967 etc rela | 小林製薬 | 8170 | 8060 | 8140 | 8090 | 211300 | -50 | -0.614 | 29.078 | |
| 2023-03-30 | 15:00 | 4967 etc rela | 小林製薬 | 8180 | 8100 | 8170 | 8140 | 163700 | -100 | -1.214 | -32.187 | |
| 2023-03-29 | 15:00 | 4967 etc rela | 小林製薬 | 8260 | 8080 | 8140 | 8240 | 241400 | 160 | 1.98 | 52.207 | |
| 2023-03-28 | 15:00 | 4967 etc rela | 小林製薬 | 8140 | 8050 | 8070 | 8080 | 158600 | 60 | 0.748 | 0.316 | |
| 2023-03-27 | 15:00 | 4967 etc rela | 小林製薬 | 8080 | 8010 | 8070 | 8020 | 158100 | 40 | 0.501 | -4.931 | |
| 2023-03-24 | 15:00 | 4967 etc rela | 小林製薬 | 8040 | 7950 | 8000 | 7980 | 166300 | -20 | -0.25 | -1.946 | |
| 2023-03-23 | 15:00 | 4967 etc rela | 小林製薬 | 8020 | 7930 | 8010 | 8000 | 169600 | -30 | -0.374 | -3.086 | |
| 2023-03-22 | 15:00 | 4967 etc rela | 小林製薬 | 8130 | 8030 | 8050 | 8030 | 175000 | 10 | 0.125 | -23.747 | |
| 2023-03-20 | 15:00 | 4967 etc rela | 小林製薬 | 8140 | 8010 | 8100 | 8020 | 229500 | -70 | -0.865 | -23.09 | |
| 2023-03-17 | 15:00 | 4967 etc rela | 小林製薬 | 8120 | 7970 | 8000 | 8090 | 298400 | 120 | 1.506 | 32.918 | |
| 2023-03-16 | 15:00 | 4967 etc rela | 小林製薬 | 7970 | 7890 | 7900 | 7970 | 224500 | 0 | 0 | 16.988 | |
| 2023-03-15 | 15:00 | 4967 etc rela | 小林製薬 | 8080 | 7970 | 8050 | 7970 | 191900 | 0 | 0 | -38.017 | |
| 2023-03-14 | 15:00 | 4967 etc rela | 小林製薬 | 8050 | 7890 | 8030 | 7970 | 309600 | -110 | -1.361 | 95.331 | |
| 2023-03-13 | 15:00 | 4967 etc rela | 小林製薬 | 8110 | 8050 | 8090 | 8080 | 158500 | -60 | -0.737 | -32.782 | |
| 2023-03-10 | 15:00 | 4967 etc rela | 小林製薬 | 8190 | 8120 | 8150 | 8140 | 235800 | -120 | -1.453 | 3.877 | |
| 2023-03-09 | 15:00 | 4967 etc rela | 小林製薬 | 8260 | 8190 | 8250 | 8260 | 227000 | 40 | 0.487 | 30.385 | |
| 2023-03-08 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8210 | 8250 | 8220 | 174100 | -20 | -0.243 | 1.28 | |
| 2023-03-07 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8190 | 8200 | 8240 | 171900 | 0 | 0 | -3.427 | |
| 2023-03-06 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8160 | 8210 | 8240 | 178000 | 50 | 0.611 | -44.72 | |
| 2023-03-03 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8060 | 8120 | 8190 | 322000 | 130 | 1.613 | 95.152 | |
| 2023-03-02 | 15:00 | 4967 etc rela | 小林製薬 | 8140 | 8030 | 8100 | 8060 | 165000 | -50 | -0.617 | -35.947 | |
| 2023-03-01 | 15:00 | 4967 etc rela | 小林製薬 | 8350 | 8110 | 8350 | 8110 | 257600 | -90 | -1.098 | -39.757 | |
| 2023-02-28 | 15:00 | 4967 etc rela | 小林製薬 | 8200 | 8110 | 8160 | 8200 | 427600 | 50 | 0.613 | 172.01 | |
| 2023-02-27 | 15:00 | 4967 etc rela | 小林製薬 | 8170 | 8060 | 8070 | 8150 | 157200 | 0 | 0 | -10.783 | |
| 2023-02-24 | 15:00 | 4967 etc rela | 小林製薬 | 8170 | 8100 | 8110 | 8150 | 176200 | 0 | 0 | -34.057 | |
| 2023-02-22 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8070 | 8200 | 8150 | 267200 | -40 | -0.488 | 0.868 | |
| 2023-02-21 | 15:00 | 4967 etc rela | 小林製薬 | 8330 | 8180 | 8310 | 8190 | 264900 | -130 | -1.562 | 59.195 | |
| 2023-02-20 | 15:00 | 4967 etc rela | 小林製薬 | 8430 | 8310 | 8410 | 8320 | 166400 | 20 | 0.241 | -48.547 | |
| 2023-02-17 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8300 | 8440 | 8300 | 323400 | -250 | -2.924 | -15.051 | |
| 2023-02-16 | 15:00 | 4967 etc rela | 小林製薬 | 8660 | 8530 | 8620 | 8550 | 380700 | 0 | 0 | -37.956 | |
| 2023-02-15 | 15:00 | 4967 etc rela | 小林製薬 | 8760 | 8510 | 8740 | 8550 | 613600 | -550 | -6.044 | 213.381 | |
| 2023-02-14 | 15:00 | 4967 etc rela | 小林製薬 | 9180 | 9050 | 9120 | 9100 | 195800 | 160 | 1.79 | 0.876 | |
| 2023-02-13 | 15:00 | 4967 etc rela | 小林製薬 | 9050 | 8830 | 9020 | 8940 | 194100 | -140 | -1.542 | 16.928 | |
| 2023-02-10 | 15:00 | 4967 etc rela | 小林製薬 | 9090 | 8960 | 9000 | 9080 | 166000 | 10 | 0.11 | 30.196 | |
| 2023-02-09 | 15:00 | 4967 etc rela | 小林製薬 | 9170 | 9060 | 9100 | 9070 | 127500 | -40 | -0.439 | 15.699 | |
| 2023-02-08 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9090 | 9130 | 9110 | 110200 | 30 | 0.33 | -8.926 | |
| 2023-02-07 | 15:00 | 4967 etc rela | 小林製薬 | 9200 | 9070 | 9090 | 9080 | 121000 | 10 | 0.11 | 3.242 | |
| 2023-02-06 | 15:00 | 4967 etc rela | 小林製薬 | 9180 | 9050 | 9130 | 9070 | 117200 | -20 | -0.22 | -24.338 | |
| 2023-02-03 | 15:00 | 4967 etc rela | 小林製薬 | 9140 | 9030 | 9110 | 9090 | 154900 | -50 | -0.547 | 27.385 | |
| 2023-02-02 | 15:00 | 4967 etc rela | 小林製薬 | 9230 | 9110 | 9190 | 9140 | 121600 | -50 | -0.544 | -2.875 | |
| 2023-02-01 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 9190 | 9370 | 9190 | 125200 | -120 | -1.289 | -15.176 | |
| 2023-01-31 | 15:00 | 4967 etc rela | 小林製薬 | 9380 | 9290 | 9300 | 9310 | 147600 | 70 | 0.758 | 48.491 | |
| 2023-01-30 | 15:00 | 4967 etc rela | 小林製薬 | 9240 | 9160 | 9190 | 9240 | 99400 | 80 | 0.873 | -13.79 | |
| 2023-01-27 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9120 | 9130 | 9160 | 115300 | 40 | 0.439 | -11.58 | |
| 2023-01-26 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9090 | 9150 | 9120 | 130400 | -50 | -0.545 | -24.928 | |
| 2023-01-25 | 15:00 | 4967 etc rela | 小林製薬 | 9250 | 9140 | 9240 | 9170 | 173700 | -70 | -0.758 | 10.216 | |
| 2023-01-24 | 15:00 | 4967 etc rela | 小林製薬 | 9260 | 9130 | 9200 | 9240 | 157600 | 110 | 1.205 | 24.684 | |
| 2023-01-23 | 15:00 | 4967 etc rela | 小林製薬 | 9160 | 9040 | 9050 | 9130 | 126400 | 100 | 1.107 | -32.551 | |
| 2023-01-20 | 15:00 | 4967 etc rela | 小林製薬 | 9100 | 9000 | 9080 | 9030 | 187400 | -80 | -0.878 | -36.496 | |
| 2023-01-19 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 8870 | 8910 | 9110 | 295100 | 120 | 1.335 | 24.357 | |
| 2023-01-18 | 15:00 | 4967 etc rela | 小林製薬 | 9060 | 8790 | 8810 | 8990 | 237300 | 90 | 1.011 | -10.588 | |
| 2023-01-17 | 15:00 | 4967 etc rela | 小林製薬 | 8950 | 8710 | 8760 | 8900 | 265400 | 370 | 4.338 | 82.908 | |
| 2023-01-16 | 15:00 | 4967 etc rela | 小林製薬 | 8690 | 8510 | 8620 | 8530 | 145100 | -90 | -1.044 | -5.225 | |
| 2023-01-13 | 15:00 | 4967 etc rela | 小林製薬 | 8730 | 8620 | 8670 | 8620 | 153100 | -70 | -0.806 | -7.381 | |
| 2023-01-12 | 15:00 | 4967 etc rela | 小林製薬 | 8730 | 8630 | 8650 | 8690 | 165300 | 60 | 0.695 | -9.771 | |
| 2023-01-11 | 15:00 | 4967 etc rela | 小林製薬 | 8720 | 8630 | 8690 | 8630 | 183200 | -50 | -0.576 | 16.391 | |
| 2023-01-10 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8660 | 8700 | 8680 | 157400 | -70 | -0.8 | 13.075 | |
| 2023-01-06 | 15:00 | 4967 etc rela | 小林製薬 | 8850 | 8740 | 8840 | 8750 | 139200 | -100 | -1.13 | -14.074 | |
| 2023-01-05 | 15:00 | 4967 etc rela | 小林製薬 | 8880 | 8720 | 8800 | 8850 | 162000 | -20 | -0.225 | -18.552 | |
| 2023-01-04 | 15:00 | 4967 etc rela | 小林製薬 | 8930 | 8790 | 8910 | 8870 | 198900 | -160 | -1.772 | 42.888 | |
| 2022-12-30 | 15:00 | 4967 etc rela | 小林製薬 | 9110 | 8960 | 9060 | 9030 | 139200 | -10 | -0.111 | -79.913 | |
| 2022-12-29 | 15:00 | 4967 etc rela | 小林製薬 | 9130 | 8990 | 9090 | 9040 | 693000 | -140 | -1.525 | 30.903 | |
| 2022-12-28 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 8860 | 8960 | 9180 | 529400 | 230 | 2.57 | 53.316 | |
| 2022-12-27 | 15:00 | 4967 etc rela | 小林製薬 | 8980 | 8790 | 8800 | 8950 | 345300 | 220 | 2.52 | 0.759 | |
| 2022-12-26 | 15:00 | 4967 etc rela | 小林製薬 | 8740 | 8520 | 8560 | 8730 | 342700 | 170 | 1.986 | 13.892 | |
| 2022-12-23 | 15:00 | 4967 etc rela | 小林製薬 | 8610 | 8410 | 8420 | 8560 | 300900 | 140 | 1.663 | 55.504 | |
| 2022-12-22 | 15:00 | 4967 etc rela | 小林製薬 | 8500 | 8330 | 8500 | 8420 | 193500 | -50 | -0.59 | -8.467 | |
| 2022-12-21 | 15:00 | 4967 etc rela | 小林製薬 | 8470 | 8340 | 8360 | 8470 | 211400 | 130 | 1.559 | -18.692 | |
| 2022-12-20 | 15:00 | 4967 etc rela | 小林製薬 | 8450 | 8270 | 8370 | 8340 | 260000 | 30 | 0.361 | 42.31 | |
| 2022-12-19 | 15:00 | 4967 etc rela | 小林製薬 | 8330 | 8200 | 8210 | 8310 | 182700 | 50 | 0.605 | -43.559 | |
| 2022-12-16 | 15:00 | 4967 etc rela | 小林製薬 | 8330 | 8210 | 8300 | 8260 | 323700 | -100 | -1.196 | 125.89 | |
| 2022-12-15 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8340 | 8390 | 8360 | 143300 | 0 | 0 | -21.35 | |
| 2022-12-14 | 15:00 | 4967 etc rela | 小林製薬 | 8390 | 8320 | 8350 | 8360 | 182200 | 30 | 0.36 | 2.706 | |
| 2022-12-13 | 15:00 | 4967 etc rela | 小林製薬 | 8430 | 8280 | 8300 | 8330 | 177400 | 90 | 1.092 | 36.567 | |
| 2022-12-12 | 15:00 | 4967 etc rela | 小林製薬 | 8340 | 8240 | 8290 | 8240 | 129900 | -90 | -1.08 | -43.766 | |
| 2022-12-09 | 15:00 | 4967 etc rela | 小林製薬 | 8370 | 8170 | 8170 | 8330 | 231000 | 80 | 0.97 | 9.065 | |
| 2022-12-08 | 15:00 | 4967 etc rela | 小林製薬 | 8390 | 8210 | 8370 | 8250 | 211800 | -120 | -1.434 | 19.661 | |
| 2022-12-07 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8290 | 8310 | 8370 | 177000 | 20 | 0.24 | -7.764 | |
| 2022-12-06 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8320 | 8430 | 8350 | 191900 | -120 | -1.417 | 19.267 | |
| 2022-12-05 | 15:00 | 4967 etc rela | 小林製薬 | 8570 | 8420 | 8560 | 8470 | 160900 | -90 | -1.051 | -6.29 | |
| 2022-12-02 | 15:00 | 4967 etc rela | 小林製薬 | 8600 | 8470 | 8570 | 8560 | 171700 | -10 | -0.117 | 18.007 | |
| 2022-12-01 | 15:00 | 4967 etc rela | 小林製薬 | 8630 | 8540 | 8610 | 8570 | 145500 | 70 | 0.824 | -47.924 | |
| 2022-11-30 | 15:00 | 4967 etc rela | 小林製薬 | 8670 | 8500 | 8620 | 8500 | 279400 | -200 | -2.299 | 119.654 | |
| 2022-11-29 | 15:00 | 4967 etc rela | 小林製薬 | 8850 | 8680 | 8850 | 8700 | 127200 | -130 | -1.472 | 7.98 | |
| 2022-11-28 | 15:00 | 4967 etc rela | 小林製薬 | 8880 | 8810 | 8870 | 8830 | 117800 | -60 | -0.675 | 10.3 | |
| 2022-11-25 | 15:00 | 4967 etc rela | 小林製薬 | 8930 | 8870 | 8900 | 8890 | 106800 | 10 | 0.113 | -51.978 | |
| 2022-11-24 | 15:00 | 4967 etc rela | 小林製薬 | 8890 | 8790 | 8880 | 8880 | 222400 | 40 | 0.452 | 4.856 | |
| 2022-11-22 | 15:00 | 4967 etc rela | 小林製薬 | 8880 | 8750 | 8760 | 8840 | 212100 | 200 | 2.315 | 45.673 | |
| 2022-11-21 | 15:00 | 4967 etc rela | 小林製薬 | 8650 | 8530 | 8530 | 8640 | 145600 | 80 | 0.935 | 18.278 | |
| 2022-11-18 | 15:00 | 4967 etc rela | 小林製薬 | 8660 | 8500 | 8650 | 8560 | 123100 | -70 | -0.811 | -43.713 | |
| 2022-11-17 | 15:00 | 4967 etc rela | 小林製薬 | 8650 | 8490 | 8520 | 8630 | 218700 | 180 | 2.13 | 56.55 | |
| 2022-11-16 | 15:00 | 4967 etc rela | 小林製薬 | 8470 | 8370 | 8420 | 8450 | 139700 | 80 | 0.956 | -10.103 | |
| 2022-11-15 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8350 | 8410 | 8370 | 155400 | 0 | 0 | -40.642 | |
| 2022-11-14 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8230 | 8260 | 8370 | 261800 | 180 | 2.198 | 38.153 | |
| 2022-11-11 | 15:00 | 4967 etc rela | 小林製薬 | 8300 | 8170 | 8300 | 8190 | 189500 | -10 | -0.122 | -6.281 | |
| 2022-11-10 | 15:00 | 4967 etc rela | 小林製薬 | 8220 | 8070 | 8140 | 8200 | 202200 | 100 | 1.235 | 11.589 | |
| 2022-11-09 | 15:00 | 4967 etc rela | 小林製薬 | 8140 | 8080 | 8120 | 8100 | 181200 | 80 | 0.998 | 19.762 | |
| 2022-11-08 | 15:00 | 4967 etc rela | 小林製薬 | 8080 | 8010 | 8050 | 8020 | 151300 | 30 | 0.375 | -7.462 | |
| 2022-11-07 | 15:00 | 4967 etc rela | 小林製薬 | 8000 | 7840 | 7850 | 7990 | 163500 | 180 | 2.305 | -45.06 | |
| 2022-11-04 | 15:00 | 4967 etc rela | 小林製薬 | 7890 | 7720 | 7820 | 7810 | 297600 | -120 | -1.513 | 13.328 | |
| 2022-11-02 | 15:00 | 4967 etc rela | 小林製薬 | 8000 | 7840 | 7920 | 7930 | 262600 | 30 | 0.38 | 53.837 | |
| 2022-11-01 | 15:00 | 4967 etc rela | 小林製薬 | 7930 | 7850 | 7850 | 7900 | 170700 | 0 | 0 | -10.581 | |
| 2022-10-31 | 15:00 | 4967 etc rela | 小林製薬 | 7980 | 7850 | 7940 | 7900 | 190900 | 60 | 0.765 | -65.727 | |
| 2022-10-28 | 15:00 | 4967 etc rela | 小林製薬 | 7910 | 7800 | 7800 | 7840 | 557000 | -50 | -0.634 | 168.822 | |
| 2022-10-27 | 15:00 | 4967 etc rela | 小林製薬 | 7920 | 7850 | 7920 | 7890 | 207200 | 0 | 0 | -24.462 | |
| 2022-10-26 | 15:00 | 4967 etc rela | 小林製薬 | 7950 | 7850 | 7860 | 7890 | 274300 | 120 | 1.544 | 21.157 | |
| 2022-10-25 | 15:00 | 4967 etc rela | 小林製薬 | 7830 | 7720 | 7750 | 7770 | 226400 | 100 | 1.304 | -7.175 | |
| 2022-10-24 | 15:00 | 4967 etc rela | 小林製薬 | 7840 | 7660 | 7830 | 7670 | 243900 | -90 | -1.16 | 36.409 | |
| 2022-10-21 | 15:00 | 4967 etc rela | 小林製薬 | 7940 | 7760 | 7920 | 7760 | 178800 | -190 | -2.39 | -0.832 | |
| 2022-10-20 | 15:00 | 4967 etc rela | 小林製薬 | 8030 | 7930 | 7990 | 7950 | 180300 | -90 | -1.119 | 10.546 | |
| 2022-10-19 | 15:00 | 4967 etc rela | 小林製薬 | 8100 | 7990 | 8030 | 8040 | 163100 | -20 | -0.248 | 11.789 | |
| 2022-10-18 | 15:00 | 4967 etc rela | 小林製薬 | 8190 | 8050 | 8190 | 8060 | 145900 | -20 | -0.248 | -21.601 | |
| 2022-10-17 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8080 | 8220 | 8080 | 186100 | -190 | -2.297 | 23.572 | |
| 2022-10-14 | 15:00 | 4967 etc rela | 小林製薬 | 8350 | 8270 | 8340 | 8270 | 150600 | 70 | 0.854 | -5.698 | |
| 2022-10-13 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8200 | 8370 | 8200 | 159700 | -130 | -1.561 | -11.425 | |
| 2022-10-12 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8270 | 8350 | 8330 | 180300 | 80 | 0.97 | -20.956 | |
| 2022-10-11 | 15:00 | 4967 etc rela | 小林製薬 | 8320 | 8220 | 8300 | 8250 | 228100 | -160 | -1.902 | 52.575 | |
| 2022-10-07 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8360 | 8440 | 8410 | 149500 | -40 | -0.473 | -13.733 | |
| 2022-10-06 | 15:00 | 4967 etc rela | 小林製薬 | 8530 | 8430 | 8490 | 8450 | 173300 | -70 | -0.822 | -18.1 | |
| 2022-10-05 | 15:00 | 4967 etc rela | 小林製薬 | 8630 | 8460 | 8630 | 8520 | 211600 | 0 | 0 | -19.237 | |
| 2022-10-04 | 15:00 | 4967 etc rela | 小林製薬 | 8550 | 8280 | 8290 | 8520 | 262000 | 220 | 2.651 | 87.948 | |
| 2022-10-03 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8150 | 8400 | 8300 | 139400 | -180 | -2.123 | -19.977 | |
| 2022-09-30 | 15:00 | 4967 etc rela | 小林製薬 | 8570 | 8440 | 8440 | 8480 | 174200 | -20 | -0.235 | -19.871 | |
| 2022-09-29 | 15:00 | 4967 etc rela | 小林製薬 | 8510 | 8290 | 8340 | 8500 | 217400 | 150 | 1.796 | -7.015 | |
| 2022-09-28 | 15:00 | 4967 etc rela | 小林製薬 | 8360 | 8230 | 8310 | 8350 | 233800 | -20 | -0.239 | 25.564 | |
| 2022-09-27 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8320 | 8320 | 8370 | 186200 | 100 | 1.209 | -22.417 | |
| 2022-09-26 | 15:00 | 4967 etc rela | 小林製薬 | 8380 | 8130 | 8150 | 8270 | 240000 | 90 | 1.1 | 58.52 | |
| 2022-09-22 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8060 | 8170 | 8180 | 151400 | -70 | -0.848 | -19.596 | |
| 2022-09-21 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8250 | 8330 | 8250 | 188300 | -90 | -1.079 | 39.275 | |
| 2022-09-20 | 15:00 | 4967 etc rela | 小林製薬 | 8370 | 8290 | 8360 | 8340 | 135200 | -20 | -0.239 | -35.249 | |
| 2022-09-16 | 15:00 | 4967 etc rela | 小林製薬 | 8400 | 8230 | 8330 | 8360 | 208800 | 50 | 0.602 | 51.085 | |
| 2022-09-15 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8250 | 8400 | 8310 | 138200 | -40 | -0.479 | -33.907 | |
| 2022-09-14 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8290 | 8330 | 8350 | 209100 | -100 | -1.183 | 44.306 | |
| 2022-09-13 | 15:00 | 4967 etc rela | 小林製薬 | 8460 | 8370 | 8400 | 8450 | 144900 | 70 | 0.835 | -17.95 | |
| 2022-09-12 | 15:00 | 4967 etc rela | 小林製薬 | 8380 | 8220 | 8230 | 8380 | 176600 | 180 | 2.195 | -17.399 | |
| 2022-09-09 | 15:00 | 4967 etc rela | 小林製薬 | 8240 | 8110 | 8120 | 8200 | 213800 | 30 | 0.367 | -14.205 | |
| 2022-09-08 | 15:00 | 4967 etc rela | 小林製薬 | 8190 | 8110 | 8150 | 8170 | 249200 | 90 | 1.114 | 25.478 | |
| 2022-09-07 | 15:00 | 4967 etc rela | 小林製薬 | 8100 | 7990 | 8010 | 8080 | 198600 | 60 | 0.748 | -8.437 | |
| 2022-09-06 | 15:00 | 4967 etc rela | 小林製薬 | 8210 | 8010 | 8120 | 8020 | 216900 | -60 | -0.743 | 8.613 | |
| 2022-09-05 | 15:00 | 4967 etc rela | 小林製薬 | 8120 | 8040 | 8070 | 8080 | 199700 | 10 | 0.124 | -46.832 | |
| 2022-09-02 | 15:00 | 4967 etc rela | 小林製薬 | 8080 | 7890 | 7890 | 8070 | 375600 | 210 | 2.672 | 30.689 | |
| 2022-09-01 | 15:00 | 4967 etc rela | 小林製薬 | 7930 | 7850 | 7880 | 7860 | 287400 | -70 | -0.883 | -16.671 | |
| 2022-08-31 | 15:00 | 4967 etc rela | 小林製薬 | 8010 | 7910 | 7940 | 7930 | 344900 | -60 | -0.751 | 95.632 | |
| 2022-08-30 | 15:00 | 4967 etc rela | 小林製薬 | 8030 | 7940 | 7990 | 7990 | 176300 | -30 | -0.374 | -19.791 | |
| 2022-08-29 | 15:00 | 4967 etc rela | 小林製薬 | 8060 | 7990 | 8020 | 8020 | 219800 | -150 | -1.836 | 42.081 | |
| 2022-08-26 | 15:00 | 4967 etc rela | 小林製薬 | 8250 | 8140 | 8150 | 8170 | 154700 | 30 | 0.369 | -3.131 | |
| 2022-08-25 | 15:00 | 4967 etc rela | 小林製薬 | 8180 | 8070 | 8140 | 8140 | 159700 | 100 | 1.244 | -9.876 | |
| 2022-08-24 | 15:00 | 4967 etc rela | 小林製薬 | 8210 | 8040 | 8200 | 8040 | 177200 | -170 | -2.071 | -2.261 | |
| 2022-08-23 | 15:00 | 4967 etc rela | 小林製薬 | 8280 | 8130 | 8250 | 8210 | 181300 | -50 | -0.605 | -23.211 | |
| 2022-08-22 | 15:00 | 4967 etc rela | 小林製薬 | 8300 | 8230 | 8240 | 8260 | 236100 | -70 | -0.84 | 13.674 | |
| 2022-08-19 | 15:00 | 4967 etc rela | 小林製薬 | 8530 | 8330 | 8470 | 8330 | 207700 | -120 | -1.42 | 68.862 | |
| 2022-08-18 | 15:00 | 4967 etc rela | 小林製薬 | 8560 | 8430 | 8560 | 8450 | 123000 | -110 | -1.285 | -9.091 | |
| 2022-08-17 | 15:00 | 4967 etc rela | 小林製薬 | 8560 | 8430 | 8450 | 8560 | 135300 | 130 | 1.542 | -19.893 | |
| 2022-08-16 | 15:00 | 4967 etc rela | 小林製薬 | 8590 | 8400 | 8590 | 8430 | 168900 | -10 | -0.118 | -31.397 | |
| 2022-08-15 | 15:00 | 4967 etc rela | 小林製薬 | 8460 | 8360 | 8370 | 8440 | 246200 | -70 | -0.823 | 2.2 | |
| 2022-08-12 | 15:00 | 4967 etc rela | 小林製薬 | 8600 | 8420 | 8450 | 8510 | 240900 | 50 | 0.591 | 18.437 | |
| 2022-08-10 | 15:00 | 4967 etc rela | 小林製薬 | 8470 | 8360 | 8400 | 8460 | 203400 | 60 | 0.714 | -3.143 | |
| 2022-08-09 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8390 | 8430 | 8400 | 210000 | 20 | 0.239 | 1.302 | |
| 2022-08-08 | 15:00 | 4967 etc rela | 小林製薬 | 8460 | 8340 | 8410 | 8380 | 207300 | -170 | -1.988 | -23.108 | |
| 2022-08-05 | 15:00 | 4967 etc rela | 小林製薬 | 8570 | 8380 | 8400 | 8550 | 269600 | 110 | 1.303 | -39.497 | |
| 2022-08-04 | 15:00 | 4967 etc rela | 小林製薬 | 8500 | 8160 | 8260 | 8440 | 445600 | -120 | -1.402 | 102.178 | |
| 2022-08-03 | 15:00 | 4967 etc rela | 小林製薬 | 8660 | 8530 | 8650 | 8560 | 220400 | -100 | -1.155 | 4.853 | |
| 2022-08-02 | 15:00 | 4967 etc rela | 小林製薬 | 8900 | 8630 | 8900 | 8660 | 210200 | -220 | -2.477 | 14.863 | |
| 2022-08-01 | 15:00 | 4967 etc rela | 小林製薬 | 8910 | 8810 | 8820 | 8880 | 183000 | 30 | 0.339 | -20.435 | |
| 2022-07-29 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8800 | 9010 | 8850 | 230000 | -110 | -1.228 | -70.745 | |
| 2022-07-28 | 15:00 | 4967 etc rela | 小林製薬 | 8960 | 8830 | 8920 | 8960 | 786200 | -10 | -0.111 | 332.93 | |
| 2022-07-27 | 15:00 | 4967 etc rela | 小林製薬 | 9150 | 8960 | 9090 | 8970 | 181600 | 10 | 0.112 | 2.368 | |
| 2022-07-26 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8920 | 8980 | 8960 | 177400 | -70 | -0.775 | 6.932 | |
| 2022-07-25 | 15:00 | 4967 etc rela | 小林製薬 | 9130 | 8970 | 9120 | 9030 | 165900 | -40 | -0.441 | -16.591 | |
| 2022-07-22 | 15:00 | 4967 etc rela | 小林製薬 | 9110 | 8980 | 9000 | 9070 | 198900 | 80 | 0.89 | 14.376 | |
| 2022-07-21 | 15:00 | 4967 etc rela | 小林製薬 | 9000 | 8850 | 8930 | 8990 | 173900 | 60 | 0.672 | -23.392 | |
| 2022-07-20 | 15:00 | 4967 etc rela | 小林製薬 | 8950 | 8730 | 8740 | 8930 | 227000 | 200 | 2.291 | 7.278 | |
| 2022-07-19 | 15:00 | 4967 etc rela | 小林製薬 | 8930 | 8700 | 8910 | 8730 | 211600 | -230 | -2.567 | 50.927 | |
| 2022-07-15 | 11:14 | 4967 etc rela | 小林製薬 | 8990 | 8900 | 8940 | 8960 | 140200 | 60 | 0.674 | 10.134 | |
| 2022-07-14 | 10:34 | 4967 etc rela | 小林製薬 | 8950 | 8820 | 8930 | 8900 | 127300 | -30 | -0.336 | -15.974 | |
| 2022-07-13 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8900 | 8960 | 8930 | 151500 | -100 | -1.107 | -5.431 | |
| 2022-07-12 | 15:00 | 4967 etc rela | 小林製薬 | 9080 | 8960 | 9070 | 9030 | 160200 | -20 | -0.221 | -36.929 | |
| 2022-07-11 | 15:00 | 4967 etc rela | 小林製薬 | 9060 | 8900 | 8900 | 9050 | 254000 | 220 | 2.492 | -12.141 | |
| 2022-07-08 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8780 | 8900 | 8830 | 289100 | -60 | -0.675 | 39.729 | |
| 2022-07-07 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8790 | 8840 | 8890 | 206900 | 50 | 0.566 | 16.629 | |
| 2022-07-06 | 15:00 | 4967 etc rela | 小林製薬 | 8850 | 8710 | 8720 | 8840 | 177400 | 140 | 1.609 | -36.484 | |
| 2022-07-05 | 15:00 | 4967 etc rela | 小林製薬 | 8740 | 8580 | 8650 | 8700 | 279300 | 150 | 1.754 | 72.407 | |
| 2022-07-04 | 15:00 | 4967 etc rela | 小林製薬 | 8550 | 8450 | 8470 | 8550 | 162000 | 160 | 1.907 | -25.722 | |
| 2022-07-01 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8350 | 8390 | 8390 | 218100 | 30 | 0.359 | 2.346 | |
| 2022-06-30 | 15:00 | 4967 etc rela | 小林製薬 | 8460 | 8280 | 8450 | 8360 | 213100 | -10 | -0.119 | -43.729 | |
| 2022-06-29 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8270 | 8330 | 8370 | 378700 | -50 | -0.594 | -18.207 | |
| 2022-06-28 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8260 | 8350 | 8420 | 463000 | -10 | -0.119 | 111.416 | |
| 2022-06-27 | 15:00 | 4967 etc rela | 小林製薬 | 8450 | 8320 | 8380 | 8430 | 219000 | 80 | 0.958 | -30.63 | |
| 2022-06-24 | 15:00 | 4967 etc rela | 小林製薬 | 8360 | 8190 | 8230 | 8350 | 315700 | 240 | 2.959 | 111.453 | |
| 2022-06-23 | 15:00 | 4967 etc rela | 小林製薬 | 8150 | 8040 | 8040 | 8110 | 149300 | 130 | 1.629 | -10.384 | |
| 2022-06-22 | 15:00 | 4967 etc rela | 小林製薬 | 8050 | 7920 | 7980 | 7980 | 166600 | 110 | 1.398 | -7.187 | |
| 2022-06-21 | 15:00 | 4967 etc rela | 小林製薬 | 7940 | 7800 | 7930 | 7870 | 179500 | -20 | -0.253 | 38.824 | |
| 2022-06-20 | 15:00 | 4967 etc rela | 小林製薬 | 8040 | 7850 | 7970 | 7890 | 129300 | -80 | -1.004 | -64.478 | |
| 2022-06-17 | 15:00 | 4967 etc rela | 小林製薬 | 8000 | 7780 | 7790 | 7970 | 364000 | 80 | 1.014 | 82.915 | |
| 2022-06-16 | 15:00 | 4967 etc rela | 小林製薬 | 8050 | 7890 | 8000 | 7890 | 199000 | -80 | -1.004 | -7.998 | |
| 2022-06-15 | 15:00 | 4967 etc rela | 小林製薬 | 8140 | 7960 | 8130 | 7970 | 216300 | -230 | -2.805 | 17.682 | |
| 2022-06-14 | 15:00 | 4967 etc rela | 小林製薬 | 8300 | 8150 | 8210 | 8200 | 183800 | -160 | -1.914 | 9.797 | |
| 2022-06-13 | 15:00 | 4967 etc rela | 小林製薬 | 8410 | 8210 | 8220 | 8360 | 167400 | 20 | 0.24 | -26.9 | |
| 2022-06-10 | 15:00 | 4967 etc rela | 小林製薬 | 8490 | 8340 | 8490 | 8340 | 229000 | -190 | -2.227 | 71.536 | |
| 2022-06-09 | 15:00 | 4967 etc rela | 小林製薬 | 8570 | 8440 | 8480 | 8530 | 133500 | -10 | -0.117 | -39.041 | |
| 2022-06-08 | 15:00 | 4967 etc rela | 小林製薬 | 8690 | 8510 | 8540 | 8540 | 219000 | 60 | 0.708 | 18.893 | |
| 2022-06-07 | 15:00 | 4967 etc rela | 小林製薬 | 8570 | 8460 | 8510 | 8480 | 184200 | -100 | -1.166 | 13.634 | |
| 2022-06-06 | 15:00 | 4967 etc rela | 小林製薬 | 8610 | 8510 | 8540 | 8580 | 162100 | -50 | -0.579 | -9.34 | |
| 2022-06-03 | 15:00 | 4967 etc rela | 小林製薬 | 8810 | 8630 | 8780 | 8630 | 178800 | -50 | -0.576 | 16.331 | |
| 2022-06-02 | 15:00 | 4967 etc rela | 小林製薬 | 8770 | 8630 | 8760 | 8680 | 153700 | -220 | -2.472 | -22.957 | |
| 2022-06-01 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8700 | 8700 | 8900 | 199500 | 250 | 2.89 | -74.064 | |
| 2022-05-31 | 15:00 | 4967 etc rela | 小林製薬 | 8780 | 8650 | 8740 | 8650 | 769200 | -150 | -1.705 | 123.475 | |
| 2022-05-30 | 15:00 | 4967 etc rela | 小林製薬 | 8910 | 8790 | 8870 | 8800 | 344200 | 0 | 0 | 69.891 | |
| 2022-05-27 | 15:00 | 4967 etc rela | 小林製薬 | 9010 | 8780 | 9010 | 8800 | 202600 | -60 | -0.677 | 10.771 | |
| 2022-05-26 | 15:00 | 4967 etc rela | 小林製薬 | 9150 | 8860 | 9060 | 8860 | 182900 | -260 | -2.851 | -19.921 | |
| 2022-05-25 | 15:00 | 4967 etc rela | 小林製薬 | 9230 | 9080 | 9200 | 9120 | 228400 | -190 | -2.041 | 28.749 | |
| 2022-05-24 | 15:00 | 4967 etc rela | 小林製薬 | 9360 | 9210 | 9290 | 9310 | 177400 | 0 | 0 | -1.115 | |
| 2022-05-23 | 15:00 | 4967 etc rela | 小林製薬 | 9480 | 9240 | 9430 | 9310 | 179400 | 70 | 0.758 | -42.72 | |
| 2022-05-20 | 15:00 | 4967 etc rela | 小林製薬 | 9350 | 9190 | 9230 | 9240 | 313200 | 160 | 1.762 | 85.655 | |
| 2022-05-19 | 15:00 | 4967 etc rela | 小林製薬 | 9100 | 8880 | 8920 | 9080 | 168700 | 110 | 1.226 | -0.059 | |
| 2022-05-18 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8870 | 8970 | 8970 | 168800 | 0 | 0 | 11.053 | |
| 2022-05-17 | 15:00 | 4967 etc rela | 小林製薬 | 9060 | 8950 | 9050 | 8970 | 152000 | -10 | -0.111 | -3.858 | |
| 2022-05-16 | 15:00 | 4967 etc rela | 小林製薬 | 9060 | 8920 | 9020 | 8980 | 158100 | 30 | 0.335 | -13.512 | |
| 2022-05-13 | 15:00 | 4967 etc rela | 小林製薬 | 8980 | 8800 | 8930 | 8950 | 182800 | 130 | 1.474 | 12.631 | |
| 2022-05-12 | 15:00 | 4967 etc rela | 小林製薬 | 8850 | 8740 | 8770 | 8820 | 162300 | -100 | -1.121 | -1.277 | |
| 2022-05-11 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8830 | 8930 | 8920 | 164400 | -60 | -0.668 | -36.866 | |
| 2022-05-10 | 15:00 | 4967 etc rela | 小林製薬 | 9040 | 8710 | 8710 | 8980 | 260400 | 270 | 3.1 | -1.513 | |
| 2022-05-09 | 15:00 | 4967 etc rela | 小林製薬 | 8980 | 8700 | 8930 | 8710 | 264400 | -280 | -3.115 | -0.189 | |
| 2022-05-06 | 15:00 | 4967 etc rela | 小林製薬 | 9070 | 8810 | 9030 | 8990 | 264900 | -100 | -1.1 | -0.935 | |
| 2022-05-02 | 15:00 | 4967 etc rela | 小林製薬 | 9150 | 8940 | 8990 | 9090 | 267400 | 200 | 2.25 | -37.828 | |
| 2022-04-28 | 15:00 | 4967 etc rela | 小林製薬 | 8940 | 8560 | 8850 | 8890 | 430100 | -410 | -4.409 | 21.053 | |
| 2022-04-27 | 15:00 | 4967 etc rela | 小林製薬 | 9380 | 9180 | 9180 | 9300 | 355300 | -60 | -0.641 | 127.756 | |
| 2022-04-26 | 15:00 | 4967 etc rela | 小林製薬 | 9390 | 9270 | 9300 | 9360 | 156000 | 0 | 0 | 32.54 | |
| 2022-04-25 | 15:00 | 4967 etc rela | 小林製薬 | 9420 | 9230 | 9230 | 9360 | 117700 | -80 | -0.847 | -1.092 | |
| 2022-04-22 | 15:00 | 4967 etc rela | 小林製薬 | 9480 | 9270 | 9300 | 9440 | 119000 | -10 | -0.106 | -19.048 | |
| 2022-04-21 | 15:00 | 4967 etc rela | 小林製薬 | 9510 | 9340 | 9340 | 9450 | 147000 | 90 | 0.962 | 38.028 | |
| 2022-04-20 | 15:00 | 4967 etc rela | 小林製薬 | 9440 | 9280 | 9340 | 9360 | 106500 | 130 | 1.408 | -3.881 | |
| 2022-04-19 | 15:00 | 4967 etc rela | 小林製薬 | 9360 | 9210 | 9250 | 9230 | 110800 | -80 | -0.859 | -12.687 | |
| 2022-04-18 | 15:00 | 4967 etc rela | 小林製薬 | 9320 | 9130 | 9210 | 9310 | 126900 | -20 | -0.214 | 43.39 | |
| 2022-04-15 | 15:00 | 4967 etc rela | 小林製薬 | 9440 | 9270 | 9410 | 9330 | 88500 | -140 | -1.478 | -40.842 | |
| 2022-04-14 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9390 | 9400 | 9470 | 149600 | 110 | 1.175 | 20.354 | |
| 2022-04-13 | 15:00 | 4967 etc rela | 小林製薬 | 9420 | 9320 | 9350 | 9360 | 124300 | -60 | -0.637 | -16.07 | |
| 2022-04-12 | 15:00 | 4967 etc rela | 小林製薬 | 9580 | 9360 | 9480 | 9420 | 148100 | -160 | -1.67 | 5.035 | |
| 2022-04-11 | 15:00 | 4967 etc rela | 小林製薬 | 9660 | 9470 | 9640 | 9580 | 141000 | -40 | -0.416 | -25.397 | |
| 2022-04-08 | 15:00 | 4967 etc rela | 小林製薬 | 9750 | 9560 | 9730 | 9620 | 189000 | 40 | 0.418 | -11.268 | |
| 2022-04-07 | 15:00 | 4967 etc rela | 小林製薬 | 9640 | 9490 | 9530 | 9580 | 213000 | 0 | 0 | 27.316 | |
| 2022-04-06 | 15:00 | 4967 etc rela | 小林製薬 | 9790 | 9550 | 9700 | 9580 | 167300 | -240 | -2.444 | 2.701 | |
| 2022-04-05 | 15:00 | 4967 etc rela | 小林製薬 | 9960 | 9770 | 9960 | 9820 | 162900 | 0 | 0 | 52.243 | |
| 2022-04-04 | 15:00 | 4967 etc rela | 小林製薬 | 9900 | 9770 | 9840 | 9820 | 107000 | 60 | 0.615 | -21.15 | |
| 2022-04-01 | 15:00 | 4967 etc rela | 小林製薬 | 9820 | 9620 | 9740 | 9760 | 135700 | -60 | -0.611 | -35.442 | |
| 2022-03-31 | 15:00 | 4967 etc rela | 小林製薬 | 10100 | 9780 | 10040 | 9820 | 210200 | -220 | -2.191 | 4.786 | |
| 2022-03-30 | 15:00 | 4967 etc rela | 小林製薬 | 10450 | 9990 | 10390 | 10040 | 200600 | -200 | -1.953 | 21.649 | |
| 2022-03-29 | 15:00 | 4967 etc rela | 小林製薬 | 10300 | 10070 | 10300 | 10240 | 164900 | 20 | 0.196 | 77.886 | |
| 2022-03-28 | 15:00 | 4967 etc rela | 小林製薬 | 10340 | 10210 | 10330 | 10220 | 92700 | -170 | -1.636 | -23.388 | |
| 2022-03-25 | 15:00 | 4967 etc rela | 小林製薬 | 10470 | 10330 | 10460 | 10390 | 121000 | 20 | 0.193 | -3.662 | |
| 2022-03-24 | 15:00 | 4967 etc rela | 小林製薬 | 10430 | 10260 | 10330 | 10370 | 125600 | 0 | 0 | -30.761 | |
| 2022-03-23 | 15:00 | 4967 etc rela | 小林製薬 | 10410 | 10130 | 10200 | 10370 | 181400 | 300 | 2.979 | -10.772 | |
| 2022-03-22 | 15:00 | 4967 etc rela | 小林製薬 | 10250 | 10010 | 10080 | 10070 | 203300 | 60 | 0.599 | -8.092 | |
| 2022-03-18 | 15:00 | 4967 etc rela | 小林製薬 | 10060 | 9920 | 9960 | 10010 | 221200 | 80 | 0.806 | 7.274 | |
| 2022-03-17 | 15:00 | 4967 etc rela | 小林製薬 | 10040 | 9710 | 9800 | 9930 | 206200 | 280 | 2.902 | 13.986 | |
| 2022-03-16 | 15:00 | 4967 etc rela | 小林製薬 | 9910 | 9650 | 9860 | 9650 | 180900 | -60 | -0.618 | 30.238 | |
| 2022-03-15 | 15:00 | 4967 etc rela | 小林製薬 | 9760 | 9530 | 9550 | 9710 | 138900 | 150 | 1.569 | 4.672 | |
| 2022-03-14 | 15:00 | 4967 etc rela | 小林製薬 | 9710 | 9530 | 9710 | 9560 | 132700 | -190 | -1.949 | -25.949 | |
| 2022-03-11 | 15:00 | 4967 etc rela | 小林製薬 | 9840 | 9690 | 9810 | 9750 | 179200 | -230 | -2.305 | -2.767 | |
| 2022-03-10 | 15:00 | 4967 etc rela | 小林製薬 | 10000 | 9840 | 9930 | 9980 | 184300 | 310 | 3.206 | 0.765 | |
| 2022-03-09 | 15:00 | 4967 etc rela | 小林製薬 | 9800 | 9530 | 9760 | 9670 | 182900 | -20 | -0.206 | -42.248 | |
| 2022-03-08 | 15:00 | 4967 etc rela | 小林製薬 | 10210 | 9640 | 10000 | 9690 | 316700 | -350 | -3.486 | 7.905 | |
| 2022-03-07 | 15:00 | 4967 etc rela | 小林製薬 | 10050 | 9830 | 9940 | 10040 | 293500 | 240 | 2.449 | 99.389 | |
| 2022-03-04 | 15:00 | 4967 etc rela | 小林製薬 | 9890 | 9710 | 9800 | 9800 | 147200 | 0 | 0 | 54.622 | |
| 2022-03-03 | 15:00 | 4967 etc rela | 小林製薬 | 9850 | 9710 | 9780 | 9800 | 95200 | 80 | 0.823 | -11.359 | |
| 2022-03-02 | 15:00 | 4967 etc rela | 小林製薬 | 9780 | 9600 | 9600 | 9720 | 107400 | -30 | -0.308 | -5.872 | |
| 2022-03-01 | 15:00 | 4967 etc rela | 小林製薬 | 9930 | 9750 | 9880 | 9750 | 114100 | -70 | -0.713 | -47.274 | |
| 2022-02-28 | 15:00 | 4967 etc rela | 小林製薬 | 9860 | 9610 | 9760 | 9820 | 216400 | 140 | 1.446 | 26.254 | |
| 2022-02-25 | 15:00 | 4967 etc rela | 小林製薬 | 9930 | 9660 | 9890 | 9680 | 171400 | -170 | -1.726 | 24.383 | |
| 2022-02-24 | 15:00 | 4967 etc rela | 小林製薬 | 9910 | 9770 | 9840 | 9850 | 137800 | 40 | 0.408 | 18.691 | |
| 2022-02-22 | 15:00 | 4967 etc rela | 小林製薬 | 9870 | 9720 | 9720 | 9810 | 116100 | -20 | -0.203 | 30.596 | |
| 2022-02-21 | 15:00 | 4967 etc rela | 小林製薬 | 9850 | 9590 | 9640 | 9830 | 88900 | 70 | 0.717 | -50.693 | |
| 2022-02-18 | 15:00 | 4967 etc rela | 小林製薬 | 9870 | 9720 | 9720 | 9760 | 180300 | -110 | -1.114 | 9.605 | |
| 2022-02-17 | 15:00 | 4967 etc rela | 小林製薬 | 9920 | 9730 | 9790 | 9870 | 164500 | 100 | 1.024 | -6.534 | |
| 2022-02-16 | 15:00 | 4967 etc rela | 小林製薬 | 9790 | 9660 | 9700 | 9770 | 176000 | 150 | 1.559 | -4.139 | |
| 2022-02-15 | 15:00 | 4967 etc rela | 小林製薬 | 9630 | 9490 | 9510 | 9620 | 183600 | 60 | 0.628 | -8.016 | |
| 2022-02-14 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9370 | 9460 | 9560 | 199600 | -100 | -1.035 | -0.499 | |
| 2022-02-10 | 15:00 | 4967 etc rela | 小林製薬 | 9660 | 9540 | 9600 | 9660 | 200600 | 90 | 0.94 | -20.711 | |
| 2022-02-09 | 15:00 | 4967 etc rela | 小林製薬 | 9590 | 9440 | 9500 | 9570 | 253000 | 80 | 0.843 | -2.505 | |
| 2022-02-08 | 15:00 | 4967 etc rela | 小林製薬 | 9560 | 9250 | 9250 | 9490 | 259500 | 20 | 0.211 | -49.923 | |
| 2022-02-07 | 15:00 | 4967 etc rela | 小林製薬 | 9490 | 8870 | 8950 | 9470 | 518200 | 680 | 7.736 | 86.806 | |
| 2022-02-04 | 15:00 | 4967 etc rela | 小林製薬 | 8990 | 8700 | 8890 | 8790 | 277400 | -50 | -0.566 | 99.139 | |
| 2022-02-03 | 15:00 | 4967 etc rela | 小林製薬 | 8970 | 8800 | 8800 | 8840 | 139300 | -110 | -1.229 | -7.38 | |
| 2022-02-02 | 15:00 | 4967 etc rela | 小林製薬 | 9010 | 8860 | 8860 | 8950 | 150400 | 130 | 1.474 | -2.717 | |
| 2022-02-01 | 15:00 | 4967 etc rela | 小林製薬 | 8980 | 8800 | 8910 | 8820 | 154600 | -90 | -1.01 | -15.657 | |
| 2022-01-31 | 15:00 | 4967 etc rela | 小林製薬 | 8960 | 8790 | 8830 | 8910 | 183300 | 120 | 1.365 | -22.363 | |
| 2022-01-28 | 15:00 | 4967 etc rela | 小林製薬 | 8900 | 8680 | 8680 | 8790 | 236100 | 280 | 3.29 | 14.224 | |
| 2022-01-27 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8480 | 8700 | 8510 | 206700 | -240 | -2.743 | 51.762 | |
| 2022-01-26 | 15:00 | 4967 etc rela | 小林製薬 | 8830 | 8680 | 8800 | 8750 | 136200 | -50 | -0.568 | -16.901 | |
| 2022-01-25 | 15:00 | 4967 etc rela | 小林製薬 | 8830 | 8610 | 8690 | 8800 | 163900 | 60 | 0.686 | 27.449 | |
| 2022-01-24 | 15:00 | 4967 etc rela | 小林製薬 | 8770 | 8510 | 8550 | 8740 | 128600 | 50 | 0.575 | -26.89 | |
| 2022-01-21 | 15:00 | 4967 etc rela | 小林製薬 | 8760 | 8460 | 8470 | 8690 | 175900 | 160 | 1.876 | 16.413 | |
| 2022-01-20 | 15:00 | 4967 etc rela | 小林製薬 | 8620 | 8340 | 8340 | 8530 | 151100 | 180 | 2.156 | -15.775 | |
| 2022-01-19 | 15:00 | 4967 etc rela | 小林製薬 | 8530 | 8350 | 8520 | 8350 | 179400 | -260 | -3.02 | 45.146 | |
| 2022-01-18 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8580 | 8750 | 8610 | 123600 | 10 | 0.116 | -0.563 | |
| 2022-01-17 | 15:00 | 4967 etc rela | 小林製薬 | 8610 | 8480 | 8490 | 8600 | 124300 | 130 | 1.535 | -39.218 | |
| 2022-01-14 | 15:00 | 4967 etc rela | 小林製薬 | 8620 | 8440 | 8590 | 8470 | 204500 | -250 | -2.867 | 31.511 | |
| 2022-01-13 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8660 | 8920 | 8720 | 155500 | -280 | -3.111 | 1.7 | |
| 2022-01-12 | 15:00 | 4967 etc rela | 小林製薬 | 9020 | 8690 | 8720 | 9000 | 152900 | 310 | 3.567 | -9.204 | |
| 2022-01-11 | 15:00 | 4967 etc rela | 小林製薬 | 8880 | 8620 | 8870 | 8690 | 168400 | -240 | -2.688 | 5.712 | |
| 2022-01-07 | 15:00 | 4967 etc rela | 小林製薬 | 9040 | 8880 | 8990 | 8930 | 159300 | -130 | -1.435 | 2.576 | |
| 2022-01-06 | 15:00 | 4967 etc rela | 小林製薬 | 9430 | 9060 | 9340 | 9060 | 155300 | -340 | -3.617 | 30.176 | |
| 2022-01-05 | 15:00 | 4967 etc rela | 小林製薬 | 9400 | 9280 | 9310 | 9400 | 119300 | 110 | 1.184 | -13.236 | |
| 2022-01-04 | 15:00 | 4967 etc rela | 小林製薬 | 9320 | 9100 | 9160 | 9290 | 137500 | 250 | 2.765 | 45.195 | |
| 2021-12-30 | 15:00 | 4967 etc rela | 小林製薬 | 9140 | 9040 | 9040 | 9040 | 94700 | -120 | -1.31 | -16.564 | |
| 2021-12-29 | 15:00 | 4967 etc rela | 小林製薬 | 9220 | 9120 | 9150 | 9160 | 113500 | -90 | -0.973 | -62.204 | |
| 2021-12-28 | 15:00 | 4967 etc rela | 小林製薬 | 9250 | 9060 | 9090 | 9250 | 300300 | 180 | 1.985 | 79.177 | |
| 2021-12-27 | 15:00 | 4967 etc rela | 小林製薬 | 9100 | 8990 | 9100 | 9070 | 167600 | 40 | 0.443 | -12.754 | |
| 2021-12-24 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9020 | 9190 | 9030 | 192100 | -150 | -1.634 | 98.861 | |
| 2021-12-23 | 15:00 | 4967 etc rela | 小林製薬 | 9310 | 9150 | 9300 | 9180 | 96600 | -50 | -0.542 | -6.031 | |
| 2021-12-22 | 15:00 | 4967 etc rela | 小林製薬 | 9350 | 9210 | 9270 | 9230 | 102800 | -30 | -0.324 | -12.881 | |
| 2021-12-21 | 15:00 | 4967 etc rela | 小林製薬 | 9310 | 9200 | 9250 | 9260 | 118000 | 90 | 0.981 | 18.832 | |
| 2021-12-20 | 15:00 | 4967 etc rela | 小林製薬 | 9240 | 9130 | 9140 | 9170 | 99300 | -10 | -0.109 | -41.347 | |
| 2021-12-17 | 15:00 | 4967 etc rela | 小林製薬 | 9340 | 9130 | 9230 | 9180 | 169300 | -60 | -0.649 | 85.027 | |
| 2021-12-16 | 15:00 | 4967 etc rela | 小林製薬 | 9280 | 9150 | 9230 | 9240 | 91500 | 150 | 1.65 | -17.864 | |
| 2021-12-15 | 15:00 | 4967 etc rela | 小林製薬 | 9310 | 9090 | 9240 | 9090 | 111400 | -200 | -2.153 | -5.272 | |
| 2021-12-14 | 15:00 | 4967 etc rela | 小林製薬 | 9350 | 9210 | 9270 | 9290 | 117600 | -30 | -0.322 | -12.239 | |
| 2021-12-13 | 15:00 | 4967 etc rela | 小林製薬 | 9360 | 9190 | 9230 | 9320 | 134000 | 180 | 1.969 | 30.097 | |
| 2021-12-10 | 15:00 | 4967 etc rela | 小林製薬 | 9270 | 9120 | 9200 | 9140 | 103000 | -10 | -0.109 | 27.16 | |
| 2021-12-09 | 15:00 | 4967 etc rela | 小林製薬 | 9300 | 9150 | 9240 | 9150 | 81000 | -70 | -0.759 | -50.879 | |
| 2021-12-08 | 15:00 | 4967 etc rela | 小林製薬 | 9370 | 9160 | 9280 | 9220 | 164900 | 50 | 0.545 | -17.094 | |
| 2021-12-07 | 15:00 | 4967 etc rela | 小林製薬 | 9210 | 8970 | 9000 | 9170 | 198900 | 290 | 3.266 | 71.91 | |
| 2021-12-06 | 15:00 | 4967 etc rela | 小林製薬 | 9030 | 8840 | 8910 | 8880 | 115700 | -60 | -0.671 | -8.538 | |
| 2021-12-03 | 15:00 | 4967 etc rela | 小林製薬 | 8980 | 8680 | 8790 | 8940 | 126500 | 110 | 1.246 | -32.569 | |
| 2021-12-02 | 15:00 | 4967 etc rela | 小林製薬 | 8940 | 8640 | 8640 | 8830 | 187600 | 190 | 2.199 | -10.496 | |
| 2021-12-01 | 15:00 | 4967 etc rela | 小林製薬 | 9030 | 8620 | 8940 | 8640 | 209600 | -280 | -3.139 | -64.305 | |
| 2021-11-30 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 8920 | 9340 | 8920 | 587200 | -380 | -4.086 | 198.526 | |
| 2021-11-29 | 15:00 | 4967 etc rela | 小林製薬 | 9340 | 9170 | 9170 | 9300 | 196700 | 150 | 1.639 | 38.814 | |
| 2021-11-26 | 15:00 | 4967 etc rela | 小林製薬 | 9300 | 9110 | 9290 | 9150 | 141700 | -170 | -1.824 | 40.297 | |
| 2021-11-25 | 15:00 | 4967 etc rela | 小林製薬 | 9360 | 9240 | 9300 | 9320 | 101000 | 70 | 0.757 | -32.078 | |
| 2021-11-24 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 9190 | 9390 | 9250 | 148700 | -250 | -2.632 | 40.814 | |
| 2021-11-22 | 15:00 | 4967 etc rela | 小林製薬 | 9550 | 9390 | 9450 | 9500 | 105600 | 90 | 0.956 | -38.426 | |
| 2021-11-19 | 15:00 | 4967 etc rela | 小林製薬 | 9430 | 9310 | 9340 | 9410 | 171500 | 100 | 1.074 | 36.219 | |
| 2021-11-18 | 15:00 | 4967 etc rela | 小林製薬 | 9450 | 9300 | 9400 | 9310 | 125900 | -120 | -1.273 | 23.795 | |
| 2021-11-17 | 15:00 | 4967 etc rela | 小林製薬 | 9450 | 9300 | 9380 | 9430 | 101700 | 50 | 0.533 | 10.664 | |
| 2021-11-16 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 9320 | 9320 | 9380 | 91900 | 100 | 1.078 | 18.428 | |
| 2021-11-15 | 15:00 | 4967 etc rela | 小林製薬 | 9420 | 9270 | 9350 | 9280 | 77600 | -50 | -0.536 | -25.742 | |
| 2021-11-12 | 15:00 | 4967 etc rela | 小林製薬 | 9460 | 9280 | 9340 | 9330 | 104500 | 0 | 0 | 32.952 | |
| 2021-11-11 | 15:00 | 4967 etc rela | 小林製薬 | 9340 | 9140 | 9270 | 9330 | 78600 | -30 | -0.321 | 3.15 | |
| 2021-11-10 | 15:00 | 4967 etc rela | 小林製薬 | 9490 | 9320 | 9380 | 9360 | 76200 | 0 | 0 | -16.172 | |
| 2021-11-09 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 9310 | 9400 | 9360 | 90900 | -110 | -1.162 | -4.114 | |
| 2021-11-08 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9470 | 9600 | 9470 | 94800 | -110 | -1.148 | -16.696 | |
| 2021-11-05 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9470 | 9530 | 9580 | 113800 | 50 | 0.525 | -28.292 | |
| 2021-11-04 | 15:00 | 4967 etc rela | 小林製薬 | 9570 | 9420 | 9550 | 9530 | 158700 | 10 | 0.105 | -11.882 | |
| 2021-11-02 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9450 | 9600 | 9520 | 180100 | -150 | -1.551 | -56.265 | |
| 2021-11-01 | 15:00 | 4967 etc rela | 小林製薬 | 9710 | 9190 | 9190 | 9670 | 411800 | 560 | 6.147 | 70.447 | |
| 2021-10-29 | 15:00 | 4967 etc rela | 小林製薬 | 9200 | 8980 | 9170 | 9110 | 241600 | 330 | 3.759 | 40.793 | |
| 2021-10-28 | 15:00 | 4967 etc rela | 小林製薬 | 8870 | 8630 | 8700 | 8780 | 171600 | 140 | 1.62 | 120.282 | |
| 2021-10-27 | 15:00 | 4967 etc rela | 小林製薬 | 8690 | 8570 | 8570 | 8640 | 77900 | 110 | 1.29 | 10.969 | |
| 2021-10-26 | 15:00 | 4967 etc rela | 小林製薬 | 8620 | 8530 | 8580 | 8530 | 70200 | 0 | 0 | -17.606 | |
| 2021-10-25 | 15:00 | 4967 etc rela | 小林製薬 | 8630 | 8520 | 8600 | 8530 | 85200 | -90 | -1.044 | 7.848 | |
| 2021-10-22 | 15:00 | 4967 etc rela | 小林製薬 | 8690 | 8550 | 8610 | 8620 | 79000 | 10 | 0.116 | 16.348 | |
| 2021-10-21 | 15:00 | 4967 etc rela | 小林製薬 | 8700 | 8600 | 8680 | 8610 | 67900 | -110 | -1.261 | -14.268 | |
| 2021-10-20 | 15:00 | 4967 etc rela | 小林製薬 | 8860 | 8680 | 8840 | 8720 | 79200 | -60 | -0.683 | -27.539 | |
| 2021-10-19 | 15:00 | 4967 etc rela | 小林製薬 | 8800 | 8650 | 8650 | 8780 | 109300 | 190 | 2.212 | 13.736 | |
| 2021-10-18 | 15:00 | 4967 etc rela | 小林製薬 | 8800 | 8570 | 8800 | 8590 | 96100 | -170 | -1.941 | -23.73 | |
| 2021-10-15 | 15:00 | 4967 etc rela | 小林製薬 | 8780 | 8630 | 8690 | 8760 | 126000 | 160 | 1.86 | 21.622 | |
| 2021-10-14 | 15:00 | 4967 etc rela | 小林製薬 | 8640 | 8500 | 8530 | 8600 | 103600 | 90 | 1.058 | -10.458 | |
| 2021-10-13 | 15:00 | 4967 etc rela | 小林製薬 | 8650 | 8510 | 8550 | 8510 | 115700 | -80 | -0.931 | -2.527 | |
| 2021-10-12 | 15:00 | 4967 etc rela | 小林製薬 | 8710 | 8570 | 8700 | 8590 | 118700 | -200 | -2.275 | 31.305 | |
| 2021-10-11 | 15:00 | 4967 etc rela | 小林製薬 | 8790 | 8600 | 8720 | 8790 | 90400 | 50 | 0.572 | -19.787 | |
| 2021-10-08 | 15:00 | 4967 etc rela | 小林製薬 | 8840 | 8730 | 8830 | 8740 | 112700 | 20 | 0.229 | 2.361 | |
| 2021-10-07 | 15:00 | 4967 etc rela | 小林製薬 | 8820 | 8690 | 8760 | 8720 | 110100 | -40 | -0.457 | -27.851 | |
| 2021-10-06 | 15:00 | 4967 etc rela | 小林製薬 | 8820 | 8650 | 8670 | 8760 | 152600 | 80 | 0.922 | 14.737 | |
| 2021-10-05 | 15:00 | 4967 etc rela | 小林製薬 | 8780 | 8590 | 8600 | 8680 | 133000 | -30 | -0.344 | 22.13 | |
| 2021-10-04 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8630 | 8690 | 8710 | 108900 | 30 | 0.346 | -19.033 | |
| 2021-10-01 | 15:00 | 4967 etc rela | 小林製薬 | 8810 | 8660 | 8740 | 8680 | 134500 | -160 | -1.81 | 2.126 | |
| 2021-09-30 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8810 | 8850 | 8840 | 131700 | 120 | 1.376 | -10.164 | |
| 2021-09-29 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8640 | 8730 | 8720 | 146600 | -120 | -1.357 | 3.898 | |
| 2021-09-28 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8740 | 8900 | 8840 | 141100 | -70 | -0.786 | 17.388 | |
| 2021-09-27 | 15:00 | 4967 etc rela | 小林製薬 | 9120 | 8910 | 9080 | 8910 | 120200 | -200 | -2.195 | -0.661 | |
| 2021-09-24 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9080 | 9150 | 9110 | 121000 | 90 | 0.998 | 40.209 | |
| 2021-09-22 | 15:00 | 4967 etc rela | 小林製薬 | 9120 | 8980 | 9080 | 9020 | 86300 | -80 | -0.879 | -37.007 | |
| 2021-09-21 | 15:00 | 4967 etc rela | 小林製薬 | 9230 | 9020 | 9230 | 9100 | 137000 | -140 | -1.515 | -64.258 | |
| 2021-09-17 | 15:00 | 4967 etc rela | 小林製薬 | 9270 | 9000 | 9120 | 9240 | 383300 | 330 | 3.704 | 205.418 | |
| 2021-09-16 | 15:00 | 4967 etc rela | 小林製薬 | 8920 | 8760 | 8850 | 8910 | 125500 | 50 | 0.564 | -9.712 | |
| 2021-09-15 | 15:00 | 4967 etc rela | 小林製薬 | 8970 | 8830 | 8960 | 8860 | 139000 | -170 | -1.883 | 1.312 | |
| 2021-09-14 | 15:00 | 4967 etc rela | 小林製薬 | 9160 | 9010 | 9160 | 9030 | 137200 | -100 | -1.095 | 48.324 | |
| 2021-09-13 | 15:00 | 4967 etc rela | 小林製薬 | 9200 | 9040 | 9200 | 9130 | 92500 | -60 | -0.653 | -51.084 | |
| 2021-09-10 | 15:00 | 4967 etc rela | 小林製薬 | 9190 | 9050 | 9050 | 9190 | 189100 | 110 | 1.211 | 72.222 | |
| 2021-09-09 | 15:00 | 4967 etc rela | 小林製薬 | 9280 | 9040 | 9260 | 9080 | 109800 | -160 | -1.732 | -30.813 | |
| 2021-09-08 | 15:00 | 4967 etc rela | 小林製薬 | 9260 | 9060 | 9110 | 9240 | 158700 | 70 | 0.763 | 27.778 | |
| 2021-09-07 | 15:00 | 4967 etc rela | 小林製薬 | 9170 | 9060 | 9090 | 9170 | 124200 | 140 | 1.55 | 15.75 | |
| 2021-09-06 | 15:00 | 4967 etc rela | 小林製薬 | 9070 | 8960 | 9070 | 9030 | 107300 | 70 | 0.781 | -3.333 | |
| 2021-09-03 | 15:00 | 4967 etc rela | 小林製薬 | 8990 | 8810 | 8820 | 8960 | 111000 | 150 | 1.703 | 10.889 | |
| 2021-09-02 | 15:00 | 4967 etc rela | 小林製薬 | 8840 | 8730 | 8730 | 8810 | 100100 | 110 | 1.264 | -10.625 | |
| 2021-09-01 | 15:00 | 4967 etc rela | 小林製薬 | 8750 | 8660 | 8720 | 8700 | 112000 | 90 | 1.045 | -36.182 | |
| 2021-08-31 | 15:00 | 4967 etc rela | 小林製薬 | 8640 | 8480 | 8600 | 8610 | 175500 | -90 | -1.034 | 109.427 | |
| 2021-08-30 | 15:00 | 4967 etc rela | 小林製薬 | 8770 | 8620 | 8760 | 8700 | 83800 | 40 | 0.462 | -6.054 | |
| 2021-08-27 | 15:00 | 4967 etc rela | 小林製薬 | 8660 | 8550 | 8610 | 8660 | 89200 | 70 | 0.815 | 47.195 | |
| 2021-08-26 | 15:00 | 4967 etc rela | 小林製薬 | 8630 | 8560 | 8570 | 8590 | 60600 | 0 | 0 | -22.803 | |
| 2021-08-25 | 15:00 | 4967 etc rela | 小林製薬 | 8660 | 8570 | 8640 | 8590 | 78500 | -50 | -0.579 | -13.546 | |
| 2021-08-24 | 15:00 | 4967 etc rela | 小林製薬 | 8680 | 8540 | 8540 | 8640 | 90800 | -50 | -0.575 | -14.902 | |
| 2021-08-23 | 15:00 | 4967 etc rela | 小林製薬 | 8740 | 8620 | 8620 | 8690 | 106700 | 220 | 2.597 | -44.658 | |
| 2021-08-20 | 15:00 | 4967 etc rela | 小林製薬 | 8520 | 8320 | 8320 | 8470 | 192800 | 110 | 1.316 | 43.239 | |
| 2021-08-19 | 15:00 | 4967 etc rela | 小林製薬 | 8440 | 8350 | 8370 | 8360 | 134600 | -80 | -0.948 | 21.261 | |
| 2021-08-18 | 15:00 | 4967 etc rela | 小林製薬 | 8510 | 8420 | 8470 | 8440 | 111000 | 120 | 1.442 | 5.916 | |
| 2021-08-17 | 15:00 | 4967 etc rela | 小林製薬 | 8420 | 8320 | 8420 | 8320 | 104800 | -30 | -0.359 | -5.244 | |
| 2021-08-16 | 15:00 | 4967 etc rela | 小林製薬 | 8580 | 8350 | 8570 | 8350 | 110600 | -240 | -2.794 | 22.616 | |
| 2021-08-13 | 15:00 | 4967 etc rela | 小林製薬 | 8630 | 8540 | 8540 | 8590 | 90200 | 50 | 0.585 | -8.24 | |
| 2021-08-12 | 15:00 | 4967 etc rela | 小林製薬 | 8600 | 8500 | 8540 | 8540 | 98300 | 110 | 1.305 | -26.477 | |
| 2021-08-11 | 15:00 | 4967 etc rela | 小林製薬 | 8520 | 8410 | 8450 | 8430 | 133700 | -80 | -0.94 | -23.861 | |
| 2021-08-10 | 15:00 | 4967 etc rela | 小林製薬 | 8610 | 8420 | 8440 | 8510 | 175600 | -40 | -0.468 | 11.069 | |
| 2021-08-06 | 15:00 | 4967 etc rela | 小林製薬 | 8700 | 8520 | 8680 | 8550 | 158100 | -160 | -1.837 | -14.909 | |
| 2021-08-05 | 15:00 | 4967 etc rela | 小林製薬 | 8790 | 8660 | 8680 | 8710 | 185800 | -30 | -0.343 | -12.77 | |
| 2021-08-04 | 15:00 | 4967 etc rela | 小林製薬 | 8930 | 8730 | 8900 | 8740 | 213000 | -220 | -2.455 | 33.292 | |
| 2021-08-03 | 15:00 | 4967 etc rela | 小林製薬 | 9080 | 8900 | 9050 | 8960 | 159800 | -200 | -2.183 | -32.029 | |
| 2021-08-02 | 15:00 | 4967 etc rela | 小林製薬 | 9180 | 8780 | 8830 | 9160 | 235100 | 440 | 5.046 | -7.948 | |
| 2021-07-30 | 15:00 | 4967 etc rela | 小林製薬 | 9140 | 8710 | 9100 | 8720 | 255400 | -450 | -4.907 | 136.481 | |
| 2021-07-29 | 15:00 | 4967 etc rela | 小林製薬 | 9270 | 9130 | 9230 | 9170 | 108000 | -70 | -0.758 | 10.997 | |
| 2021-07-28 | 15:00 | 4967 etc rela | 小林製薬 | 9350 | 9200 | 9290 | 9240 | 97300 | -130 | -1.387 | 0 | |
| 2021-07-27 | 15:00 | 4967 etc rela | 小林製薬 | 9530 | 9350 | 9490 | 9370 | 97300 | -80 | -0.847 | -39.752 | |
| 2021-07-26 | 15:00 | 4967 etc rela | 小林製薬 | 9600 | 9450 | 9600 | 9450 | 161500 | 80 | 0.854 | 61.986 | |
| 2021-07-21 | 15:00 | 4967 etc rela | 小林製薬 | 9410 | 9240 | 9270 | 9370 | 99700 | 160 | 1.737 | 7.667 | |
| 2021-07-20 | 15:00 | 4967 etc rela | 小林製薬 | 9250 | 9140 | 9190 | 9210 | 92600 | 60 | 0.656 | 0.981 | |
| 2021-07-19 | 15:00 | 4967 etc rela | 小林製薬 | 9240 | 9110 | 9190 | 9150 | 91700 | -20 | -0.218 | 24.087 | |
| 2021-07-16 | 15:00 | 4967 etc rela | 小林製薬 | 9300 | 9160 | 9170 | 9170 | 73900 | -70 | -0.758 | -16.308 | |
| 2021-07-15 | 15:00 | 4967 etc rela | 小林製薬 | 9480 | 9230 | 9400 | 9240 | 88300 | -180 | -1.911 | -8.021 | |
| 2021-07-14 | 15:00 | 4967 etc rela | 小林製薬 | 9490 | 9380 | 9440 | 9420 | 96000 | -50 | -0.528 | 22.137 | |
| 2021-07-13 | 15:00 | 4967 etc rela | 小林製薬 | 9500 | 9370 | 9400 | 9470 | 78600 | 80 | 0.852 | -29.884 | |
| 2021-07-12 | 15:00 | 4967 etc rela | 小林製薬 | 9400 | 9260 | 9320 | 9390 | 112100 | 200 | 2.176 | -49.299 | |
| 2021-07-09 | 15:00 | 4967 etc rela | 小林製薬 | 9230 | 9060 | 9060 | 9190 | 221100 | 70 | 0.768 | 46.521 | |
| 2021-07-08 | 4967 etc rela | 小林製薬 | 9260 | 9120 | 9260 | 9120 | 150900 | -140 | -1.512 | 38.187 | ||
| 2021-07-07 | 4967 etc rela | 小林製薬 | 9380 | 9250 | 9310 | 9260 | 43900 | -20 | -0.216 | -57.129 | ||
| 2021-07-06 | 4967 etc rela | 小林製薬 | 9330 | 9200 | 9330 | 9280 | 102400 | -80 | -0.855 | 20.897 | ||
| 2021-07-05 | 4967 etc rela | 小林製薬 | 9450 | 9340 | 9450 | 9360 | 84700 | -120 | -1.266 | -34.29 | ||
| 2021-07-02 | 4967 etc rela | 小林製薬 | 9620 | 9450 | 9520 | 9480 | 128900 | -20 | -0.211 | 19.131 | ||
| 2021-07-01 | 4967 etc rela | 小林製薬 | 9520 | 9400 | 9490 | 9500 | 108200 | 10 | 0.105 | -21.309 | ||
| 2021-06-30 | 4967 etc rela | 小林製薬 | 9690 | 9490 | 9650 | 9490 | 137500 | -110 | -1.146 | -42.3 | ||
| 2021-06-29 | 4967 etc rela | 小林製薬 | 9600 | 9450 | 9490 | 9600 | 238300 | 100 | 1.053 | -52.091 | ||
| 2021-06-28 | 4967 etc rela | 小林製薬 | 9660 | 9430 | 9660 | 9500 | 497400 | -190 | -1.961 | 39.876 | ||
| 2021-06-25 | 4967 etc rela | 小林製薬 | 9740 | 9560 | 9730 | 9690 | 355600 | 20 | 0.207 | 139.3 | ||
| 2021-06-24 | 4967 etc rela | 小林製薬 | 9690 | 9540 | 9600 | 9670 | 148600 | 50 | 0.52 | 9.265 | ||
| 2021-06-23 | 4967 etc rela | 小林製薬 | 9810 | 9620 | 9700 | 9620 | 136000 | -70 | -0.722 | 10.211 | ||
| 2021-06-22 | 4967 etc rela | 小林製薬 | 9700 | 9510 | 9620 | 9690 | 9690 | 200 | 2.107 | |||
| 2021-06-21 | 4967 etc rela | 小林製薬 | 9670 | 9480 | 9650 | 9490 | 9490 | -220 | -2.266 | |||
| 2021-06-18 | 4967 etc rela | 小林製薬 | 9740 | 9630 | 9720 | 9710 | 9710 | 50 | 0.518 | |||
| 2021-06-17 | 4967 etc rela | 小林製薬 | 9730 | 9630 | 9650 | 9660 | 9660 | 20 | 0.207 | |||
| 2021-06-16 | 4967 etc rela | 小林製薬 | 9650 | 9520 | 9550 | 9640 | 9640 | 90 | 0.942 | |||
| 2021-06-15 | 4967 etc rela | 小林製薬 | 9560 | 9450 | 9490 | 9550 | 9550 | 120 | 1.273 | |||
| 2021-06-14 | 4967 etc rela | 小林製薬 | 9450 | 9390 | 9440 | 9430 | 9430 | 20 | 0.213 | |||
| 2021-06-11 | 4967 etc rela | 小林製薬 | 9410 | 9280 | 9300 | 9410 | 9410 | 90 | 0.966 | |||
| 2021-06-10 | 4967 etc rela | 小林製薬 | 9400 | 9280 | 9330 | 9320 | 9320 | 20 | 0.215 | |||
| 2021-06-09 | 4967 etc rela | 小林製薬 | 9400 | 9290 | 9300 | 9300 | 9300 | -30 | -0.322 | |||
| 2021-06-08 | 4967 etc rela | 小林製薬 | 9410 | 9220 | 9280 | 9330 | 9330 | 80 | 0.865 | |||
| 2021-06-07 | 4967 etc rela | 小林製薬 | 9330 | 9160 | 9280 | 9250 | 9250 | -110 | -1.175 | |||
| 2021-06-04 | 4967 etc rela | 小林製薬 | 9450 | 9320 | 9390 | 9360 | 9360 | -40 | -0.426 | |||
| 2021-06-03 | 4967 etc rela | 小林製薬 | 9540 | 9400 | 9500 | 9400 | 9400 | -150 | -1.571 | |||
| 2021-06-02 | 4967 etc rela | 小林製薬 | 9570 | 9380 | 9560 | 9550 | 9550 | -10 | -0.105 | |||
| 2021-06-01 | 4967 etc rela | 小林製薬 | 9760 | 9500 | 9750 | 9560 | 9560 | -160 | -1.646 | |||
| 2021-05-31 | 4967 etc rela | 小林製薬 | 9930 | 9700 | 9790 | 9720 | 9720 | -30 | -0.308 | |||
| 2021-05-28 | 4967 etc rela | 小林製薬 | 9810 | 9700 | 9800 | 9750 | 9750 | 30 | 0.309 | |||
| 2021-05-27 | 4967 etc rela | 小林製薬 | 9720 | 9470 | 9520 | 9720 | 9720 | 230 | 2.424 | |||
| 2021-05-26 | 4967 etc rela | 小林製薬 | 9540 | 9420 | 9480 | 9490 | 9490 | 10 | 0.105 | |||
| 2021-05-25 | 4967 etc rela | 小林製薬 | 9520 | 9400 | 9460 | 9480 | 9480 | -60 | -0.629 | |||
| 2021-05-24 | 4967 etc rela | 小林製薬 | 9620 | 9470 | 9520 | 9540 | 9540 | -10 | -0.105 | |||
| 2021-05-21 | 4967 etc rela | 小林製薬 | 9650 | 9490 | 9530 | 9550 | 9550 | 0 | 0 | |||
| 2021-05-20 | 4967 etc rela | 小林製薬 | 9680 | 9520 | 9590 | 9550 | 9550 | -110 | -1.139 | |||
| 2021-05-19 | 4967 etc rela | 小林製薬 | 9660 | 9410 | 9600 | 9660 | 9660 | -70 | -0.719 | |||
| 2021-05-18 | 4967 etc rela | 小林製薬 | 9790 | 9660 | 9700 | 9730 | 9730 | 10 | 0.103 | |||
| 2021-05-17 | 4967 etc rela | 小林製薬 | 9930 | 9720 | 9930 | 9720 | 9720 | -140 | -1.42 | |||
| 2021-05-14 | 4967 etc rela | 小林製薬 | 9920 | 9760 | 9790 | 9860 | 9860 | 120 | 1.232 | |||
| 2021-05-13 | 4967 etc rela | 小林製薬 | 9830 | 9620 | 9660 | 9740 | 9740 | -10 | -0.103 | |||
| 2021-05-12 | 4967 etc rela | 小林製薬 | 9880 | 9710 | 9740 | 9750 | 9750 | 80 | 0.827 | |||
| 2021-05-11 | 4967 etc rela | 小林製薬 | 9880 | 9650 | 9780 | 9670 | 9670 | -160 | -1.628 | |||
| 2021-05-10 | 4967 etc rela | 小林製薬 | 9850 | 9560 | 9640 | 9830 | 9830 | 220 | 2.289 | |||
| 2021-05-07 | 4967 etc rela | 小林製薬 | 9750 | 9600 | 9700 | 9610 | 9610 | 40 | 0.418 | |||
| 2021-05-06 | 4967 etc rela | 小林製薬 | 9760 | 9550 | 9590 | 9570 | 9570 | -180 | -1.846 | |||
| 2021-04-30 | 4967 etc rela | 小林製薬 | 9810 | 9630 | 9650 | 9750 | 9750 | 140 | 1.457 | |||
| 2021-04-28 | 4967 etc rela | 小林製薬 | 9780 | 9610 | 9700 | 9610 | 9610 | -130 | -1.335 | |||
| 2021-04-27 | 4967 etc rela | 小林製薬 | 9930 | 9730 | 9910 | 9740 | 9740 | -170 | -1.715 | |||
| 2021-04-26 | 4967 etc rela | 小林製薬 | 10040 | 9910 | 10020 | 9910 | 9910 | -140 | -1.393 | |||
| 2021-04-23 | 4967 etc rela | 小林製薬 | 10060 | 9970 | 10020 | 10050 | 10050 | -10 | -0.099 | |||
| 2021-04-22 | 4967 etc rela | 小林製薬 | 10110 | 9850 | 9850 | 10060 | 10060 | 240 | 2.444 | |||
| 2021-04-21 | 4967 etc rela | 小林製薬 | 9860 | 9740 | 9760 | 9820 | 9820 | -40 | -0.406 | |||
| 2021-04-20 | 4967 etc rela | 小林製薬 | 10000 | 9820 | 9950 | 9860 | 9860 | -90 | -0.905 | |||
| 2021-04-19 | 4967 etc rela | 小林製薬 | 10040 | 9950 | 9960 | 9950 | 9950 | -110 | -1.093 | |||
| 2021-04-16 | 4967 etc rela | 小林製薬 | 10070 | 9990 | 10030 | 10060 | 10060 | -10 | -0.099 | |||
| 2021-04-15 | 4967 etc rela | 小林製薬 | 10080 | 9910 | 10030 | 10070 | 10070 | 20 | 0.199 | |||
| 2021-04-14 | 4967 etc rela | 小林製薬 | 10080 | 9960 | 10020 | 10050 | 10050 | -30 | -0.298 | |||
| 2021-04-13 | 4967 etc rela | 小林製薬 | 10180 | 10050 | 10180 | 10080 | 10080 | -90 | -0.885 | |||
| 2021-04-12 | 4967 etc rela | 小林製薬 | 10310 | 10060 | 10310 | 10170 | 10170 | -30 | -0.294 | |||
| 2021-04-09 | 4967 etc rela | 小林製薬 | 10260 | 10040 | 10140 | 10200 | 10200 | 110 | 1.09 | |||
| 2021-04-08 | 4967 etc rela | 小林製薬 | 10260 | 10050 | 10260 | 10090 | 10090 | -170 | -1.657 | |||
| 2021-04-07 | 4967 etc rela | 小林製薬 | 10290 | 10040 | 10170 | 10260 | 10260 | 40 | 0.391 | |||
| 2021-04-06 | 4967 etc rela | 小林製薬 | 10420 | 10160 | 10350 | 10220 | 10220 | -220 | -2.107 | |||
| 2021-04-05 | 4967 etc rela | 小林製薬 | 10580 | 10390 | 10580 | 10440 | 10440 | -110 | -1.043 | |||
| 2021-04-02 | 4967 etc rela | 小林製薬 | 10620 | 10470 | 10600 | 10550 | 10550 | 40 | 0.381 | |||
| 2021-04-01 | 4967 etc rela | 小林製薬 | 10550 | 10340 | 10460 | 10510 | 10510 | 180 | 1.742 | |||
| 2021-03-31 | 4967 etc rela | 小林製薬 | 10480 | 10310 | 10440 | 10330 | 10330 | -210 | -1.992 | |||
| 2021-03-30 | 4967 etc rela | 小林製薬 | 10840 | 10540 | 10840 | 10540 | 10540 | -210 | -1.953 | |||
| 2021-03-29 | 4967 etc rela | 小林製薬 | 10880 | 10630 | 10650 | 10750 | 10750 | 250 | 2.381 | |||
| 2021-03-26 | 4967 etc rela | 小林製薬 | 10520 | 10320 | 10490 | 10500 | 10500 | 10 | 0.095 | |||
| 2021-03-25 | 4967 etc rela | 小林製薬 | 10550 | 10340 | 10460 | 10490 | 10490 | 150 | 1.451 | |||
| 2021-03-24 | 4967 etc rela | 小林製薬 | 10450 | 10160 | 10300 | 10340 | 10340 | 80 | 0.78 | |||
| 2021-03-23 | 4967 etc rela | 小林製薬 | 10470 | 10240 | 10460 | 10260 | 10260 | -190 | -1.818 | |||
| 2021-03-22 | 4967 etc rela | 小林製薬 | 10520 | 10340 | 10420 | 10450 | 10450 | 50 | 0.481 | |||
| 2021-03-19 | 4967 etc rela | 小林製薬 | 10470 | 10270 | 10360 | 10400 | 10400 | -50 | -0.478 | |||
| 2021-03-18 | 4967 etc rela | 小林製薬 | 10500 | 10390 | 10450 | 10450 | 10450 | 30 | 0.288 | |||
| 2021-03-17 | 4967 etc rela | 小林製薬 | 10420 | 10140 | 10210 | 10420 | 10420 | 200 | 1.957 | |||
| 2021-03-16 | 4967 etc rela | 小林製薬 | 10230 | 10040 | 10100 | 10220 | 10220 | 90 | 0.888 | |||
| 2021-03-15 | 4967 etc rela | 小林製薬 | 10160 | 10010 | 10160 | 10130 | 10130 | -70 | -0.686 | |||
| 2021-03-12 | 4967 etc rela | 小林製薬 | 10230 | 10080 | 10200 | 10200 | 10200 | 50 | 0.493 | |||
| 2021-03-11 | 4967 etc rela | 小林製薬 | 10220 | 10010 | 10220 | 10150 | 10150 | -30 | -0.295 | |||
| 2021-03-10 | 4967 etc rela | 小林製薬 | 10330 | 10160 | 10320 | 10180 | 10180 | -170 | -1.643 | |||
| 2021-03-09 | 4967 etc rela | 小林製薬 | 10420 | 10070 | 10210 | 10350 | 10350 | 360 | 3.604 | |||
| 2021-03-08 | 4967 etc rela | 小林製薬 | 10310 | 9930 | 10310 | 9990 | 9990 | -240 | -2.346 | |||
| 2021-03-05 | 4967 etc rela | 小林製薬 | 10270 | 10110 | 10170 | 10230 | 10230 | 120 | 1.187 | |||
| 2021-03-04 | 4967 etc rela | 小林製薬 | 10200 | 9960 | 9990 | 10110 | 10110 | -30 | -0.296 | |||
| 2021-03-03 | 4967 etc rela | 小林製薬 | 10230 | 10040 | 10140 | 10140 | 10140 | -40 | -0.393 | |||
| 2021-03-02 | 4967 etc rela | 小林製薬 | 10210 | 9960 | 10100 | 10180 | 10180 | 80 | 0.792 | |||
| 2021-03-01 | 4967 etc rela | 小林製薬 | 10280 | 10030 | 10100 | 10100 | 10100 | 40 | 0.398 | |||
| 2021-02-26 | 4967 etc rela | 小林製薬 | 10430 | 10020 | 10420 | 10060 | 10060 | -300 | -2.896 | |||
| 2021-02-25 | 4967 etc rela | 小林製薬 | 10610 | 10330 | 10540 | 10360 | 10360 | -100 | -0.956 | |||
| 2021-02-24 | 4967 etc rela | 小林製薬 | 10950 | 10440 | 10890 | 10460 | 10460 | -530 | -4.823 | |||
| 2021-02-22 | 4967 etc rela | 小林製薬 | 11130 | 10830 | 11100 | 10990 | 10990 | 10 | 0.091 | |||
| 2021-02-19 | 4967 etc rela | 小林製薬 | 11050 | 10780 | 10810 | 10980 | 10980 | 150 | 1.385 | |||
| 2021-02-18 | 4967 etc rela | 小林製薬 | 11040 | 10810 | 10970 | 10830 | 10830 | -100 | -0.915 | |||
| 2021-02-17 | 4967 etc rela | 小林製薬 | 11190 | 10930 | 11160 | 10930 | 10930 | -190 | -1.709 | |||
| 2021-02-16 | 4967 etc rela | 小林製薬 | 11270 | 11100 | 11180 | 11120 | 11120 | -40 | -0.358 | |||
| 2021-02-15 | 4967 etc rela | 小林製薬 | 11170 | 10920 | 11130 | 11160 | 11160 | 0 | 0 | |||
| 2021-02-12 | 4967 etc rela | 小林製薬 | 11270 | 11090 | 11090 | 11160 | 11160 | 30 | 0.27 | |||
| 2021-02-10 | 4967 etc rela | 小林製薬 | 11170 | 10870 | 10930 | 11130 | 11130 | 140 | 1.274 | |||
| 2021-02-09 | 4967 etc rela | 小林製薬 | 11050 | 10860 | 11050 | 10990 | 10990 | -10 | -0.091 | |||
| 2021-02-08 | 4967 etc rela | 小林製薬 | 11040 | 10920 | 10980 | 11000 | 11000 | 80 | 0.733 | |||
| 2021-02-05 | 4967 etc rela | 小林製薬 | 10990 | 10840 | 10990 | 10920 | 10920 | 20 | 0.183 | |||
| 2021-02-04 | 4967 etc rela | 小林製薬 | 11000 | 10760 | 10860 | 10900 | 10900 | 140 | 1.301 | |||
| 2021-02-03 | 4967 etc rela | 小林製薬 | 11150 | 10550 | 11110 | 10760 | 10760 | -240 | -2.182 | |||
| 2021-02-02 | 4967 etc rela | 小林製薬 | 11340 | 10820 | 11300 | 11000 | 11000 | -810 | -6.859 | |||
| 2021-02-01 | 4967 etc rela | 小林製薬 | 12040 | 11810 | 12010 | 11810 | 11810 | 30 | 0.255 | |||
| 2021-01-29 | 4967 etc rela | 小林製薬 | 12010 | 11780 | 11990 | 11780 | 11780 | -210 | -1.751 | |||
| 2021-01-28 | 4967 etc rela | 小林製薬 | 11990 | 11590 | 11630 | 11990 | 11990 | 240 | 2.043 | |||
| 2021-01-27 | 4967 etc rela | 小林製薬 | 11890 | 11670 | 11820 | 11750 | 11750 | 50 | 0.427 | |||
| 2021-01-26 | 4967 etc rela | 小林製薬 | 11890 | 11690 | 11890 | 11700 | 11700 | -180 | -1.515 | |||
| 2021-01-25 | 4967 etc rela | 小林製薬 | 12010 | 11760 | 12010 | 11880 | 11880 | -50 | -0.419 | |||
| 2021-01-22 | 4967 etc rela | 小林製薬 | 12020 | 11880 | 11990 | 11930 | 11930 | -100 | -0.831 | |||
| 2021-01-21 | 4967 etc rela | 小林製薬 | 12200 | 11980 | 11980 | 12030 | 12030 | 0 | 0 | |||
| 2021-01-20 | 4967 etc rela | 小林製薬 | 12210 | 11980 | 12130 | 12030 | 12030 | -170 | -1.393 | |||
| 2021-01-19 | 4967 etc rela | 小林製薬 | 12250 | 12140 | 12250 | 12200 | 12200 | 20 | 0.164 | |||
| 2021-01-18 | 4967 etc rela | 小林製薬 | 12220 | 11960 | 11960 | 12180 | 12180 | 150 | 1.247 | |||
| 2021-01-15 | 4967 etc rela | 小林製薬 | 12190 | 12000 | 12180 | 12030 | 12030 | -290 | -2.354 | |||
| 2021-01-14 | 4967 etc rela | 小林製薬 | 12400 | 12180 | 12200 | 12320 | 12320 | -80 | -0.645 | |||
| 2021-01-13 | 4967 etc rela | 小林製薬 | 12400 | 12170 | 12250 | 12400 | 12400 | 70 | 0.568 | |||
| 2021-01-12 | 4967 etc rela | 小林製薬 | 12420 | 12220 | 12420 | 12330 | 12330 | -30 | -0.243 | |||
| 2021-01-08 | 4967 etc rela | 小林製薬 | 12360 | 12090 | 12270 | 12360 | 12360 | -140 | -1.12 | |||
| 2021-01-07 | 4967 etc rela | 小林製薬 | 12720 | 12410 | 12480 | 12500 | 12500 | 50 | 0.402 | |||
| 2021-01-06 | 4967 etc rela | 小林製薬 | 12480 | 12200 | 12200 | 12450 | 12450 | 150 | 1.22 | |||
| 2021-01-05 | 4967 etc rela | 小林製薬 | 12420 | 12230 | 12420 | 12300 | 12300 | -130 | -1.046 | |||
| 2021-01-04 | 4967 etc rela | 小林製薬 | 12590 | 12310 | 12540 | 12430 | 12430 | -180 | -1.427 | |||
| 2020-12-30 | 4967 etc rela | 小林製薬 | 12860 | 12610 | 12850 | 12610 | 12610 | -270 | -2.096 | |||
| 2020-12-29 | 4967 etc rela | 小林製薬 | 12880 | 12710 | 12730 | 12880 | 12880 | 120 | 0.94 | |||
| 2020-12-28 | 4967 etc rela | 小林製薬 | 13000 | 12680 | 12800 | 12760 | 12719 | 0 | 0 | |||
| 2020-12-25 | 4967 etc rela | 小林製薬 | 12840 | 12730 | 12780 | 12760 | 12719 | 100 | 0.79 | |||
| 2020-12-24 | 4967 etc rela | 小林製薬 | 12690 | 12590 | 12660 | 12660 | 12619.321 | 10 | 0.079 | |||
| 2020-12-23 | 4967 etc rela | 小林製薬 | 12690 | 12420 | 12430 | 12650 | 12609.354 | 210 | 1.688 | |||
| 2020-12-22 | 4967 etc rela | 小林製薬 | 12460 | 12290 | 12300 | 12440 | 12400.028 | 40 | 0.323 | |||
| 2020-12-21 | 4967 etc rela | 小林製薬 | 12620 | 12280 | 12540 | 12400 | 12360.156 | -130 | -1.038 | |||
| 2020-12-18 | 4967 etc rela | 小林製薬 | 12590 | 12200 | 12210 | 12530 | 12489.739 | 50 | 0.401 | |||
| 2020-12-17 | 4967 etc rela | 小林製薬 | 12610 | 12370 | 12540 | 12480 | 12439.899 | -140 | -1.109 | |||
| 2020-12-16 | 4967 etc rela | 小林製薬 | 12930 | 12550 | 12930 | 12620 | 12579.45 | -170 | -1.329 | |||
| 2020-12-15 | 4967 etc rela | 小林製薬 | 13120 | 12780 | 13050 | 12790 | 12748.903 | -70 | -0.544 | |||
| 2020-12-14 | 4967 etc rela | 小林製薬 | 13080 | 12690 | 12690 | 12860 | 12818.679 | 140 | 1.101 | |||
| 2020-12-11 | 4967 etc rela | 小林製薬 | 12720 | 12500 | 12550 | 12720 | 12679.129 | 220 | 1.76 | |||
| 2020-12-10 | 4967 etc rela | 小林製薬 | 12500 | 12190 | 12360 | 12500 | 12459.835 | 200 | 1.626 | |||
| 2020-12-09 | 4967 etc rela | 小林製薬 | 12330 | 12090 | 12180 | 12300 | 12260.479 | 170 | 1.401 | |||
| 2020-12-08 | 4967 etc rela | 小林製薬 | 12190 | 12000 | 12000 | 12130 | 12091.024 | 70 | 0.58 | |||
| 2020-12-07 | 4967 etc rela | 小林製薬 | 12240 | 11950 | 12220 | 12060 | 12021.249 | -160 | -1.309 | |||
| 2020-12-04 | 4967 etc rela | 小林製薬 | 12530 | 12120 | 12420 | 12220 | 12180.735 | -320 | -2.552 | |||
| 2020-12-03 | 4967 etc rela | 小林製薬 | 12580 | 12470 | 12500 | 12540 | 12499.707 | 140 | 1.129 | |||
| 2020-12-02 | 4967 etc rela | 小林製薬 | 12580 | 12350 | 12480 | 12400 | 12360.156 | -210 | -1.665 | |||
| 2020-12-01 | 4967 etc rela | 小林製薬 | 12700 | 12450 | 12630 | 12610 | 12569.482 | 60 | 0.478 | |||
| 2020-11-30 | 4967 etc rela | 小林製薬 | 12640 | 12430 | 12500 | 12550 | 12509.675 | 130 | 1.047 | |||
| 2020-11-27 | 4967 etc rela | 小林製薬 | 12490 | 12280 | 12340 | 12420 | 12380.093 | 200 | 1.637 | |||
| 2020-11-26 | 4967 etc rela | 小林製薬 | 12230 | 12020 | 12020 | 12220 | 12180.735 | 170 | 1.411 | |||
| 2020-11-25 | 4967 etc rela | 小林製薬 | 12180 | 12000 | 12090 | 12050 | 12011.281 | 130 | 1.091 | |||
| 2020-11-24 | 4967 etc rela | 小林製薬 | 11960 | 11800 | 11890 | 11920 | 11881.699 | 280 | 2.405 | |||
| 2020-11-20 | 4967 etc rela | 小林製薬 | 11660 | 11490 | 11590 | 11640 | 11602.599 | 40 | 0.345 | |||
| 2020-11-19 | 4967 etc rela | 小林製薬 | 11600 | 11370 | 11470 | 11600 | 11562.728 | 100 | 0.87 | |||
| 2020-11-18 | 4967 etc rela | 小林製薬 | 11500 | 11350 | 11390 | 11500 | 11463.049 | 130 | 1.143 | |||
| 2020-11-17 | 4967 etc rela | 小林製薬 | 11380 | 11260 | 11350 | 11370 | 11333.466 | -40 | -0.351 | |||
| 2020-11-16 | 4967 etc rela | 小林製薬 | 11470 | 11310 | 11400 | 11410 | 11373.338 | 120 | 1.063 | |||
| 2020-11-13 | 4967 etc rela | 小林製薬 | 11360 | 11230 | 11300 | 11290 | 11253.724 | -50 | -0.441 | |||
| 2020-11-12 | 4967 etc rela | 小林製薬 | 11380 | 11190 | 11200 | 11340 | 11303.563 | 190 | 1.704 | |||
| 2020-11-11 | 4967 etc rela | 小林製薬 | 11290 | 11070 | 11170 | 11150 | 11114.173 | 210 | 1.92 | |||
| 2020-11-10 | 4967 etc rela | 小林製薬 | 11210 | 10920 | 11090 | 10940 | 10904.848 | -180 | -1.619 | |||
| 2020-11-09 | 4967 etc rela | 小林製薬 | 11180 | 10960 | 10990 | 11120 | 11084.27 | 290 | 2.678 | |||
| 2020-11-06 | 4967 etc rela | 小林製薬 | 10880 | 10710 | 10800 | 10830 | 10795.201 | 90 | 0.838 | |||
| 2020-11-05 | 4967 etc rela | 小林製薬 | 10790 | 10580 | 10600 | 10740 | 10705.49 | 260 | 2.481 | |||
| 2020-11-04 | 4967 etc rela | 小林製薬 | 10600 | 10410 | 10600 | 10480 | 10446.326 | 20 | 0.191 | |||
| 2020-11-02 | 4967 etc rela | 小林製薬 | 10510 | 10180 | 10250 | 10460 | 10426.391 | 290 | 2.852 | |||
| 2020-10-30 | 4967 etc rela | 小林製薬 | 10410 | 10160 | 10360 | 10170 | 10137.322 | -230 | -2.212 | |||
| 2020-10-29 | 4967 etc rela | 小林製薬 | 10400 | 10200 | 10200 | 10400 | 10366.583 | 100 | 0.971 | |||
| 2020-10-28 | 4967 etc rela | 小林製薬 | 10370 | 10080 | 10080 | 10300 | 10266.904 | 520 | 5.317 | |||
| 2020-10-27 | 4967 etc rela | 小林製薬 | 9860 | 9680 | 9850 | 9780 | 9748.575 | 30 | 0.308 | |||
| 2020-10-26 | 4967 etc rela | 小林製薬 | 9960 | 9700 | 9960 | 9750 | 9718.672 | -200 | -2.01 | |||
| 2020-10-23 | 4967 etc rela | 小林製薬 | 10140 | 9950 | 10130 | 9950 | 9918.029 | -240 | -2.355 | |||
| 2020-10-22 | 4967 etc rela | 小林製薬 | 10250 | 10150 | 10220 | 10190 | 10157.258 | -70 | -0.682 | |||
| 2020-10-21 | 4967 etc rela | 小林製薬 | 10400 | 10250 | 10310 | 10260 | 10227.033 | -90 | -0.87 | |||
| 2020-10-20 | 4967 etc rela | 小林製薬 | 10500 | 10330 | 10500 | 10350 | 10316.744 | -90 | -0.862 | |||
| 2020-10-19 | 4967 etc rela | 小林製薬 | 10520 | 10410 | 10510 | 10440 | 10406.454 | 90 | 0.87 | |||
| 2020-10-16 | 4967 etc rela | 小林製薬 | 10460 | 10350 | 10420 | 10350 | 10316.744 | -80 | -0.767 | |||
| 2020-10-15 | 4967 etc rela | 小林製薬 | 10640 | 10390 | 10440 | 10430 | 10396.486 | -120 | -1.137 | |||
| 2020-10-14 | 4967 etc rela | 小林製薬 | 10630 | 10440 | 10450 | 10550 | 10516.102 | 80 | 0.764 | |||
| 2020-10-13 | 4967 etc rela | 小林製薬 | 10580 | 10450 | 10510 | 10470 | 10436.358 | -40 | -0.381 | |||
| 2020-10-12 | 4967 etc rela | 小林製薬 | 10610 | 10460 | 10540 | 10510 | 10476.229 | 10 | 0.095 | |||
| 2020-10-09 | 4967 etc rela | 小林製薬 | 10540 | 10440 | 10470 | 10500 | 10466.262 | 80 | 0.768 | |||
| 2020-10-08 | 4967 etc rela | 小林製薬 | 10480 | 10320 | 10430 | 10420 | 10386.519 | 100 | 0.969 | |||
| 2020-10-07 | 4967 etc rela | 小林製薬 | 10380 | 10290 | 10360 | 10320 | 10286.84 | -70 | -0.674 | |||
| 2020-10-06 | 4967 etc rela | 小林製薬 | 10400 | 10240 | 10270 | 10390 | 10356.615 | 140 | 1.366 | |||
| 2020-10-05 | 4967 etc rela | 小林製薬 | 10310 | 10080 | 10090 | 10250 | 10217.065 | 280 | 2.808 | |||
| 2020-10-02 | 4967 etc rela | 小林製薬 | 10200 | 9940 | 10150 | 9970 | 9937.965 | -200 | -1.967 | |||
| 2020-09-30 | 4967 etc rela | 小林製薬 | 10410 | 10150 | 10360 | 10170 | 10137.322 | -140 | -1.358 | |||
| 2020-09-29 | 4967 etc rela | 小林製薬 | 10360 | 10130 | 10290 | 10310 | 10276.872 | -60 | -0.579 | |||
| 2020-09-28 | 4967 etc rela | 小林製薬 | 10370 | 10220 | 10220 | 10370 | 10336.68 | 270 | 2.673 | |||
| 2020-09-25 | 4967 etc rela | 小林製薬 | 10190 | 10070 | 10160 | 10100 | 10067.547 | 30 | 0.298 | |||
| 2020-09-24 | 4967 etc rela | 小林製薬 | 10170 | 10040 | 10080 | 10070 | 10037.644 | -30 | -0.297 | |||
| 2020-09-23 | 4967 etc rela | 小林製薬 | 10280 | 10070 | 10250 | 10100 | 10067.547 | 30 | 0.298 | |||
| 2020-09-18 | 4967 etc rela | 小林製薬 | 10090 | 9910 | 9980 | 10070 | 10037.644 | 140 | 1.41 | |||
| 2020-09-17 | 4967 etc rela | 小林製薬 | 9990 | 9870 | 9930 | 9930 | 9898.093 | 90 | 0.915 | |||
| 2020-09-16 | 4967 etc rela | 小林製薬 | 9910 | 9790 | 9850 | 9840 | 9808.383 | 50 | 0.511 | |||
| 2020-09-15 | 4967 etc rela | 小林製薬 | 9940 | 9730 | 9900 | 9790 | 9758.543 | -180 | -1.805 | |||
| 2020-09-14 | 4967 etc rela | 小林製薬 | 9980 | 9830 | 9830 | 9970 | 9937.965 | 180 | 1.839 | |||
| 2020-09-11 | 4967 etc rela | 小林製薬 | 9800 | 9660 | 9800 | 9790 | 9758.543 | 140 | 1.451 | |||
| 2020-09-10 | 4967 etc rela | 小林製薬 | 9780 | 9630 | 9670 | 9650 | 9618.993 | 110 | 1.153 | |||
| 2020-09-09 | 4967 etc rela | 小林製薬 | 9610 | 9390 | 9390 | 9540 | 9509.347 | 60 | 0.633 | |||
| 2020-09-08 | 4967 etc rela | 小林製薬 | 9490 | 9300 | 9300 | 9480 | 9449.539 | 110 | 1.174 | |||
| 2020-09-07 | 4967 etc rela | 小林製薬 | 9530 | 9350 | 9460 | 9370 | 9339.893 | -160 | -1.679 | |||
| 2020-09-04 | 4967 etc rela | 小林製薬 | 9650 | 9520 | 9590 | 9530 | 9499.379 | -130 | -1.346 | |||
| 2020-09-03 | 4967 etc rela | 小林製薬 | 9740 | 9600 | 9730 | 9660 | 9628.961 | -20 | -0.207 | |||
| 2020-09-02 | 4967 etc rela | 小林製薬 | 9680 | 9560 | 9560 | 9680 | 9648.896 | 110 | 1.149 | |||
| 2020-09-01 | 4967 etc rela | 小林製薬 | 9600 | 9470 | 9470 | 9570 | 9539.25 | 130 | 1.377 | |||
| 2020-08-31 | 4967 etc rela | 小林製薬 | 9580 | 9400 | 9410 | 9440 | 9409.668 | 70 | 0.747 | |||
| 2020-08-28 | 4967 etc rela | 小林製薬 | 9510 | 9260 | 9400 | 9370 | 9339.893 | -20 | -0.213 | |||
| 2020-08-27 | 4967 etc rela | 小林製薬 | 9480 | 9360 | 9450 | 9390 | 9359.828 | 30 | 0.321 | |||
| 2020-08-26 | 4967 etc rela | 小林製薬 | 9410 | 9330 | 9350 | 9360 | 9329.925 | -50 | -0.531 | |||
| 2020-08-25 | 4967 etc rela | 小林製薬 | 9520 | 9390 | 9420 | 9410 | 9379.764 | 10 | 0.106 | |||
| 2020-08-24 | 4967 etc rela | 小林製薬 | 9490 | 9330 | 9390 | 9400 | 9369.796 | 80 | 0.858 | |||
| 2020-08-21 | 4967 etc rela | 小林製薬 | 9390 | 9260 | 9320 | 9320 | 9290.054 | 0 | 0 | |||
| 2020-08-20 | 4967 etc rela | 小林製薬 | 9390 | 9260 | 9260 | 9320 | 9290.054 | -10 | -0.107 | |||
| 2020-08-19 | 4967 etc rela | 小林製薬 | 9410 | 9320 | 9320 | 9330 | 9300.021 | -10 | -0.107 | |||
| 2020-08-18 | 4967 etc rela | 小林製薬 | 9360 | 9220 | 9220 | 9340 | 9309.989 | 80 | 0.864 | |||
| 2020-08-17 | 4967 etc rela | 小林製薬 | 9430 | 9260 | 9410 | 9260 | 9230.246 | -160 | -1.699 | |||
| 2020-08-14 | 4967 etc rela | 小林製薬 | 9460 | 9360 | 9390 | 9420 | 9389.732 | 70 | 0.749 | |||
| 2020-08-13 | 4967 etc rela | 小林製薬 | 9380 | 9260 | 9330 | 9350 | 9319.957 | 110 | 1.19 | |||
| 2020-08-12 | 4967 etc rela | 小林製薬 | 9320 | 8930 | 9010 | 9240 | 9210.311 | 90 | 0.984 | |||
| 2020-08-11 | 4967 etc rela | 小林製薬 | 9190 | 9040 | 9160 | 9150 | 9120.6 | -40 | -0.435 | |||
| 2020-08-07 | 4967 etc rela | 小林製薬 | 9220 | 9120 | 9140 | 9190 | 9160.471 | 30 | 0.328 | |||
| 2020-08-06 | 4967 etc rela | 小林製薬 | 9170 | 9090 | 9110 | 9160 | 9130.567 | -50 | -0.543 | |||
| 2020-08-05 | 4967 etc rela | 小林製薬 | 9300 | 9150 | 9240 | 9210 | 9180.406 | -20 | -0.217 | |||
| 2020-08-04 | 4967 etc rela | 小林製薬 | 9330 | 9190 | 9300 | 9230 | 9200.343 | -160 | -1.704 | |||
| 2020-08-03 | 4967 etc rela | 小林製薬 | 9420 | 9160 | 9370 | 9390 | 9359.828 | 30 | 0.321 | |||
| 2020-07-31 | 4967 etc rela | 小林製薬 | 9450 | 9100 | 9100 | 9360 | 9329.925 | 270 | 2.97 | |||
| 2020-07-30 | 4967 etc rela | 小林製薬 | 9170 | 8990 | 9060 | 9090 | 9060.792 | 30 | 0.331 | |||
| 2020-07-29 | 4967 etc rela | 小林製薬 | 9140 | 9000 | 9140 | 9060 | 9030.889 | 10 | 0.11 | |||
| 2020-07-28 | 4967 etc rela | 小林製薬 | 9160 | 9040 | 9160 | 9050 | 9020.921 | -50 | -0.549 | |||
| 2020-07-27 | 4967 etc rela | 小林製薬 | 9130 | 8980 | 8990 | 9100 | 9070.76 | 50 | 0.552 | |||
| 2020-07-22 | 4967 etc rela | 小林製薬 | 9220 | 9050 | 9170 | 9050 | 9020.921 | -180 | -1.95 | |||
| 2020-07-21 | 4967 etc rela | 小林製薬 | 9310 | 9140 | 9190 | 9230 | 9200.343 | 100 | 1.095 | |||
| 2020-07-20 | 4967 etc rela | 小林製薬 | 9210 | 9070 | 9190 | 9130 | 9100.664 | -20 | -0.219 | |||
| 2020-07-17 | 4967 etc rela | 小林製薬 | 9260 | 9130 | 9190 | 9150 | 9120.6 | 20 | 0.219 | |||
| 2020-07-16 | 4967 etc rela | 小林製薬 | 9330 | 9130 | 9310 | 9130 | 9100.664 | -320 | -3.386 | |||
| 2020-07-15 | 4967 etc rela | 小林製薬 | 9470 | 9320 | 9370 | 9450 | 9419.636 | 120 | 1.286 | |||
| 2020-07-14 | 4967 etc rela | 小林製薬 | 9420 | 9290 | 9370 | 9330 | 9300.021 | -40 | -0.427 | |||
| 2020-07-13 | 4967 etc rela | 小林製薬 | 9460 | 9290 | 9380 | 9370 | 9339.893 | -40 | -0.425 | |||
| 2020-07-10 | 4967 etc rela | 小林製薬 | 9590 | 9410 | 9510 | 9410 | 9379.764 | -60 | -0.634 | |||
| 2020-07-09 | 4967 etc rela | 小林製薬 | 9510 | 9310 | 9460 | 9470 | 9439.571 | 10 | 0.106 | |||
| 2020-07-08 | 4967 etc rela | 小林製薬 | 9680 | 9460 | 9570 | 9460 | 9429.604 | -110 | -1.149 | |||
| 2020-07-07 | 4967 etc rela | 小林製薬 | 9600 | 9450 | 9550 | 9570 | 9539.25 | 40 | 0.42 | |||
| 2020-07-06 | 4967 etc rela | 小林製薬 | 9640 | 9510 | 9580 | 9530 | 9499.379 | -50 | -0.522 | |||
| 2020-07-03 | 4967 etc rela | 小林製薬 | 9580 | 9460 | 9520 | 9580 | 9549.218 | 120 | 1.268 | |||
| 2020-07-02 | 4967 etc rela | 小林製薬 | 9520 | 9350 | 9390 | 9460 | 9429.604 | 130 | 1.393 | |||
| 2020-07-01 | 4967 etc rela | 小林製薬 | 9620 | 9310 | 9620 | 9330 | 9300.021 | -150 | -1.582 | |||
| 2020-06-30 | 4967 etc rela | 小林製薬 | 9550 | 9420 | 9510 | 9480 | 9449.539 | -30 | -0.315 | |||
| 2020-06-29 | 4967 etc rela | 小林製薬 | 9640 | 9510 | 9600 | 9510 | 9479.442 | -180 | -1.858 | |||
| 2020-06-26 | 4967 etc rela | 小林製薬 | 9740 | 9600 | 9670 | 9690 | 9624.974 | -130 | -1.324 | |||
| 2020-06-25 | 4967 etc rela | 小林製薬 | 9830 | 9650 | 9650 | 9820 | 9754.102 | 40 | 0.409 | |||
| 2020-06-24 | 4967 etc rela | 小林製薬 | 9980 | 9750 | 9910 | 9780 | 9714.37 | -190 | -1.906 | |||
| 2020-06-23 | 4967 etc rela | 小林製薬 | 10050 | 9860 | 10030 | 9970 | 9903.095 | 0 | 0 | |||
| 2020-06-22 | 4967 etc rela | 小林製薬 | 10090 | 9930 | 10080 | 9970 | 9903.095 | -120 | -1.189 | |||
| 2020-06-19 | 4967 etc rela | 小林製薬 | 10230 | 9820 | 9880 | 10090 | 10022.29 | 260 | 2.645 | |||
| 2020-06-18 | 4967 etc rela | 小林製薬 | 9970 | 9760 | 9920 | 9830 | 9764.035 | -100 | -1.007 | |||
| 2020-06-17 | 4967 etc rela | 小林製薬 | 10030 | 9900 | 9910 | 9930 | 9863.363 | 90 | 0.915 | |||
| 2020-06-16 | 4967 etc rela | 小林製薬 | 9990 | 9720 | 9990 | 9840 | 9773.968 | 40 | 0.408 | |||
| 2020-06-15 | 4967 etc rela | 小林製薬 | 10020 | 9800 | 9800 | 9800 | 9734.235 | 50 | 0.513 | |||
| 2020-06-12 | 4967 etc rela | 小林製薬 | 9900 | 9670 | 9790 | 9750 | 9684.571 | -90 | -0.915 | |||
| 2020-06-11 | 4967 etc rela | 小林製薬 | 9900 | 9760 | 9770 | 9840 | 9773.968 | 140 | 1.443 | |||
| 2020-06-10 | 4967 etc rela | 小林製薬 | 9740 | 9640 | 9680 | 9700 | 9634.906 | 80 | 0.832 | |||
| 2020-06-09 | 4967 etc rela | 小林製薬 | 9640 | 9490 | 9500 | 9620 | 9555.443 | 140 | 1.477 | |||
| 2020-06-08 | 4967 etc rela | 小林製薬 | 9670 | 9420 | 9660 | 9480 | 9416.383 | -150 | -1.558 | |||
| 2020-06-05 | 4967 etc rela | 小林製薬 | 9790 | 9550 | 9690 | 9630 | 9565.377 | -160 | -1.634 | |||
| 2020-06-04 | 4967 etc rela | 小林製薬 | 9790 | 9580 | 9650 | 9790 | 9724.303 | 140 | 1.451 | |||
| 2020-06-03 | 4967 etc rela | 小林製薬 | 9770 | 9510 | 9770 | 9650 | 9585.242 | -50 | -0.515 | |||
| 2020-06-02 | 4967 etc rela | 小林製薬 | 9740 | 9580 | 9590 | 9700 | 9634.906 | 240 | 2.537 | |||
| 2020-06-01 | 4967 etc rela | 小林製薬 | 9470 | 9260 | 9450 | 9460 | 9396.518 | -140 | -1.458 | |||
| 2020-05-29 | 4967 etc rela | 小林製薬 | 9790 | 9600 | 9710 | 9600 | 9535.577 | -80 | -0.826 | |||
| 2020-05-28 | 4967 etc rela | 小林製薬 | 9700 | 9560 | 9640 | 9680 | 9615.041 | 110 | 1.149 | |||
| 2020-05-27 | 4967 etc rela | 小林製薬 | 9630 | 9450 | 9570 | 9570 | 9505.779 | 0 | 0 | |||
| 2020-05-26 | 4967 etc rela | 小林製薬 | 9650 | 9420 | 9650 | 9570 | 9505.779 | -20 | -0.209 | |||
| 2020-05-25 | 4967 etc rela | 小林製薬 | 9690 | 9450 | 9690 | 9590 | 9525.645 | 10 | 0.104 | |||
| 2020-05-22 | 4967 etc rela | 小林製薬 | 9730 | 9530 | 9650 | 9580 | 9515.712 | -110 | -1.135 | |||
| 2020-05-21 | 4967 etc rela | 小林製薬 | 9830 | 9660 | 9760 | 9690 | 9624.974 | -40 | -0.411 | |||
| 2020-05-20 | 4967 etc rela | 小林製薬 | 9840 | 9660 | 9710 | 9730 | 9664.706 | 40 | 0.413 | |||
| 2020-05-19 | 4967 etc rela | 小林製薬 | 9800 | 9600 | 9710 | 9690 | 9624.974 | -90 | -0.92 | |||
| 2020-05-18 | 4967 etc rela | 小林製薬 | 9820 | 9690 | 9790 | 9780 | 9714.37 | -20 | -0.204 | |||
| 2020-05-15 | 4967 etc rela | 小林製薬 | 9910 | 9720 | 9750 | 9800 | 9734.235 | -10 | -0.102 | |||
| 2020-05-14 | 4967 etc rela | 小林製薬 | 9960 | 9810 | 9880 | 9810 | 9744.168 | -30 | -0.305 | |||
| 2020-05-13 | 4967 etc rela | 小林製薬 | 9870 | 9660 | 9730 | 9840 | 9773.968 | 20 | 0.204 | |||
| 2020-05-12 | 4967 etc rela | 小林製薬 | 9890 | 9620 | 9780 | 9820 | 9754.102 | 100 | 1.029 | |||
| 2020-05-11 | 4967 etc rela | 小林製薬 | 9980 | 9650 | 9930 | 9720 | 9654.772 | -260 | -2.605 | |||
| 2020-05-08 | 4967 etc rela | 小林製薬 | 10250 | 9960 | 10120 | 9980 | 9913.028 | -20 | -0.2 | |||
| 2020-05-07 | 4967 etc rela | 小林製薬 | 10050 | 9920 | 9960 | 10000 | 9932.894 | -90 | -0.892 | |||
| 2020-05-01 | 4967 etc rela | 小林製薬 | 10200 | 9970 | 10000 | 10090 | 10022.29 | 150 | 1.509 | |||
| 2020-04-30 | 4967 etc rela | 小林製薬 | 10200 | 9770 | 10000 | 9940 | 9873.297 | -960 | -8.807 | |||
| 2020-04-28 | 4967 etc rela | 小林製薬 | 10910 | 10630 | 10900 | 10900 | 10826.854 | -170 | -1.536 | |||
| 2020-04-27 | 4967 etc rela | 小林製薬 | 11250 | 10940 | 11210 | 11070 | 10995.714 | -110 | -0.984 | |||
| 2020-04-24 | 4967 etc rela | 小林製薬 | 11220 | 10980 | 11130 | 11180 | 11104.976 | 130 | 1.176 | |||
| 2020-04-23 | 4967 etc rela | 小林製薬 | 11140 | 10920 | 11130 | 11050 | 10975.847 | 10 | 0.091 | |||
| 2020-04-22 | 4967 etc rela | 小林製薬 | 11140 | 10900 | 10930 | 11040 | 10965.914 | 90 | 0.822 | |||
| 2020-04-21 | 4967 etc rela | 小林製薬 | 10990 | 10690 | 10730 | 10950 | 10876.519 | 340 | 3.205 | |||
| 2020-04-20 | 4967 etc rela | 小林製薬 | 10740 | 10520 | 10540 | 10610 | 10538.8 | -230 | -2.122 | |||
| 2020-04-17 | 4967 etc rela | 小林製薬 | 10910 | 10610 | 10630 | 10840 | 10767.256 | 180 | 1.689 | |||
| 2020-04-16 | 4967 etc rela | 小林製薬 | 10960 | 10610 | 10850 | 10660 | 10588.465 | -140 | -1.296 | |||
| 2020-04-15 | 4967 etc rela | 小林製薬 | 10940 | 10580 | 10800 | 10800 | 10727.525 | 280 | 2.662 | |||
| 2020-04-14 | 4967 etc rela | 小林製薬 | 10530 | 10330 | 10400 | 10520 | 10449.404 | 80 | 0.766 | |||
| 2020-04-13 | 4967 etc rela | 小林製薬 | 10470 | 10200 | 10300 | 10440 | 10369.94 | 90 | 0.87 | |||
| 2020-04-10 | 4967 etc rela | 小林製薬 | 10490 | 10190 | 10490 | 10350 | 10280.545 | -30 | -0.289 | |||
| 2020-04-09 | 4967 etc rela | 小林製薬 | 10690 | 10120 | 10630 | 10380 | 10310.344 | -460 | -4.244 | |||
| 2020-04-08 | 4967 etc rela | 小林製薬 | 10940 | 10370 | 10380 | 10840 | 10767.256 | 490 | 4.734 | |||
| 2020-04-07 | 4967 etc rela | 小林製薬 | 10580 | 10190 | 10270 | 10350 | 10280.545 | -10 | -0.097 | |||
| 2020-04-06 | 4967 etc rela | 小林製薬 | 10480 | 10220 | 10240 | 10360 | 10290.479 | 220 | 2.17 | |||
| 2020-04-03 | 4967 etc rela | 小林製薬 | 10420 | 10000 | 10000 | 10140 | 10071.954 | 110 | 1.097 | |||
| 2020-04-02 | 4967 etc rela | 小林製薬 | 10190 | 9820 | 9860 | 10030 | 9962.691 | 300 | 3.083 | |||
| 2020-04-01 | 4967 etc rela | 小林製薬 | 10040 | 9710 | 9930 | 9730 | 9664.706 | -270 | -2.7 | |||
| 2020-03-31 | 4967 etc rela | 小林製薬 | 10270 | 9960 | 10230 | 10000 | 9932.894 | -240 | -2.344 | |||
| 2020-03-30 | 4967 etc rela | 小林製薬 | 10240 | 9930 | 10040 | 10240 | 10171.283 | 130 | 1.286 | |||
| 2020-03-27 | 4967 etc rela | 小林製薬 | 10190 | 9720 | 9800 | 10110 | 10042.155 | 610 | 6.421 | |||
| 2020-03-26 | 4967 etc rela | 小林製薬 | 9650 | 9010 | 9090 | 9500 | 9436.249 | 460 | 5.088 | |||
| 2020-03-25 | 4967 etc rela | 小林製薬 | 9270 | 8890 | 9200 | 9040 | 8979.336 | -10 | -0.11 | |||
| 2020-03-24 | 4967 etc rela | 小林製薬 | 10160 | 8920 | 10040 | 9050 | 8989.269 | -940 | -9.409 | |||
| 2020-03-23 | 4967 etc rela | 小林製薬 | 10180 | 9460 | 10010 | 9990 | 9922.961 | 310 | 3.202 | |||
| 2020-03-19 | 4967 etc rela | 小林製薬 | 9700 | 9000 | 9020 | 9680 | 9615.041 | 960 | 11.009 | |||
| 2020-03-18 | 4967 etc rela | 小林製薬 | 9090 | 8420 | 8500 | 8720 | 8661.483 | 460 | 5.569 | |||
| 2020-03-17 | 4967 etc rela | 小林製薬 | 8340 | 7430 | 7500 | 8260 | 8204.57 | 680 | 8.971 | |||
| 2020-03-16 | 4967 etc rela | 小林製薬 | 7970 | 7500 | 7650 | 7580 | 7529.133 | -130 | -1.686 | |||
| 2020-03-13 | 4967 etc rela | 小林製薬 | 7870 | 7220 | 7480 | 7710 | 7658.261 | -220 | -2.774 | |||
| 2020-03-12 | 4967 etc rela | 小林製薬 | 8180 | 7830 | 8030 | 7930 | 7876.785 | -190 | -2.34 | |||
| 2020-03-11 | 4967 etc rela | 小林製薬 | 8340 | 8090 | 8100 | 8120 | 8065.51 | -60 | -0.733 | |||
| 2020-03-10 | 4967 etc rela | 小林製薬 | 8260 | 7770 | 7830 | 8180 | 8125.107 | 340 | 4.337 | |||
| 2020-03-09 | 4967 etc rela | 小林製薬 | 7870 | 7730 | 7810 | 7840 | 7787.388 | -120 | -1.508 | |||
| 2020-03-06 | 4967 etc rela | 小林製薬 | 8050 | 7930 | 7940 | 7960 | 7906.583 | -140 | -1.728 | |||
| 2020-03-05 | 4967 etc rela | 小林製薬 | 8130 | 7980 | 8090 | 8100 | 8045.644 | 200 | 2.532 | |||
| 2020-03-04 | 4967 etc rela | 小林製薬 | 8080 | 7650 | 7690 | 7900 | 7846.986 | 60 | 0.765 | |||
| 2020-03-03 | 4967 etc rela | 小林製薬 | 8120 | 7840 | 8050 | 7840 | 7787.388 | -190 | -2.366 | |||
| 2020-03-02 | 4967 etc rela | 小林製薬 | 8050 | 7670 | 7700 | 8030 | 7976.114 | 180 | 2.293 | |||
| 2020-02-28 | 4967 etc rela | 小林製薬 | 7940 | 7750 | 7940 | 7850 | 7797.322 | -240 | -2.967 | |||
| 2020-02-27 | 4967 etc rela | 小林製薬 | 8310 | 8010 | 8290 | 8090 | 8035.711 | -280 | -3.345 | |||
| 2020-02-26 | 4967 etc rela | 小林製薬 | 8440 | 8230 | 8270 | 8370 | 8313.832 | 40 | 0.48 | |||
| 2020-02-25 | 4967 etc rela | 小林製薬 | 8390 | 8170 | 8180 | 8330 | 8274.101 | -170 | -2 | |||
| 2020-02-21 | 4967 etc rela | 小林製薬 | 8610 | 8500 | 8510 | 8500 | 8442.96 | -70 | -0.817 | |||
| 2020-02-20 | 4967 etc rela | 小林製薬 | 8660 | 8550 | 8630 | 8570 | 8512.489 | -40 | -0.465 | |||
| 2020-02-19 | 4967 etc rela | 小林製薬 | 8660 | 8590 | 8590 | 8610 | 8552.222 | 40 | 0.467 | |||
| 2020-02-18 | 4967 etc rela | 小林製薬 | 8660 | 8530 | 8660 | 8570 | 8512.489 | -150 | -1.72 | |||
| 2020-02-17 | 4967 etc rela | 小林製薬 | 8770 | 8670 | 8770 | 8720 | 8661.483 | -120 | -1.357 | |||
| 2020-02-14 | 4967 etc rela | 小林製薬 | 8920 | 8780 | 8810 | 8840 | 8780.678 | -50 | -0.562 | |||
| 2020-02-13 | 4967 etc rela | 小林製薬 | 8930 | 8790 | 8830 | 8890 | 8830.342 | 30 | 0.339 | |||
| 2020-02-12 | 4967 etc rela | 小林製薬 | 8970 | 8790 | 8940 | 8860 | 8800.544 | -120 | -1.336 | |||
| 2020-02-10 | 4967 etc rela | 小林製薬 | 9090 | 8940 | 9050 | 8980 | 8919.738 | -160 | -1.751 | |||
| 2020-02-07 | 4967 etc rela | 小林製薬 | 9270 | 9120 | 9130 | 9140 | 9078.665 | 120 | 1.33 | |||
| 2020-02-06 | 4967 etc rela | 小林製薬 | 9060 | 8840 | 8940 | 9020 | 8959.471 | 210 | 2.384 | |||
| 2020-02-05 | 4967 etc rela | 小林製薬 | 8830 | 8700 | 8750 | 8810 | 8750.88 | 120 | 1.381 | |||
| 2020-02-04 | 4967 etc rela | 小林製薬 | 8730 | 8450 | 8500 | 8690 | 8631.685 | 140 | 1.637 | |||
| 2020-02-03 | 4967 etc rela | 小林製薬 | 8750 | 8540 | 8600 | 8550 | 8492.624 | -340 | -3.825 | |||
| 2020-01-31 | 4967 etc rela | 小林製薬 | 9040 | 8880 | 8940 | 8890 | 8830.342 | 10 | 0.113 | |||
| 2020-01-30 | 4967 etc rela | 小林製薬 | 8920 | 8820 | 8880 | 8880 | 8820.409 | 0 | 0 | |||
| 2020-01-29 | 4967 etc rela | 小林製薬 | 8880 | 8740 | 8850 | 8880 | 8820.409 | 10 | 0.113 | |||
| 2020-01-28 | 4967 etc rela | 小林製薬 | 8880 | 8660 | 8780 | 8870 | 8810.477 | 10 | 0.113 | |||
| 2020-01-27 | 4967 etc rela | 小林製薬 | 8990 | 8850 | 8990 | 8860 | 8800.544 | -330 | -3.591 | |||
| 2020-01-24 | 4967 etc rela | 小林製薬 | 9270 | 9180 | 9250 | 9190 | 9128.329 | 0 | 0 | |||
| 2020-01-23 | 4967 etc rela | 小林製薬 | 9240 | 9140 | 9150 | 9190 | 9128.329 | -40 | -0.433 | |||
| 2020-01-22 | 4967 etc rela | 小林製薬 | 9240 | 9090 | 9090 | 9230 | 9168.062 | 120 | 1.317 | |||
| 2020-01-21 | 4967 etc rela | 小林製薬 | 9280 | 9080 | 9280 | 9110 | 9048.866 | -180 | -1.938 | |||
| 2020-01-20 | 4967 etc rela | 小林製薬 | 9390 | 9240 | 9240 | 9290 | 9227.658 | 40 | 0.432 | |||
| 2020-01-17 | 4967 etc rela | 小林製薬 | 9320 | 9210 | 9280 | 9250 | 9187.927 | -30 | -0.323 | |||
| 2020-01-16 | 4967 etc rela | 小林製薬 | 9340 | 9220 | 9300 | 9280 | 9217.725 | 20 | 0.216 | |||
| 2020-01-15 | 4967 etc rela | 小林製薬 | 9280 | 9220 | 9270 | 9260 | 9197.859 | -10 | -0.108 | |||
| 2020-01-14 | 4967 etc rela | 小林製薬 | 9280 | 9200 | 9270 | 9270 | 9207.792 | 60 | 0.651 | |||
| 2020-01-10 | 4967 etc rela | 小林製薬 | 9220 | 9120 | 9150 | 9210 | 9148.194 | 70 | 0.766 | |||
| 2020-01-09 | 4967 etc rela | 小林製薬 | 9210 | 9070 | 9150 | 9140 | 9078.665 | 90 | 0.994 | |||
| 2020-01-08 | 4967 etc rela | 小林製薬 | 9100 | 8940 | 9050 | 9050 | 8989.269 | -150 | -1.63 | |||
| 2020-01-07 | 4967 etc rela | 小林製薬 | 9280 | 9110 | 9110 | 9200 | 9138.262 | 90 | 0.988 | |||
| 2020-01-06 | 4967 etc rela | 小林製薬 | 9120 | 8890 | 8970 | 9110 | 9048.866 | -160 | -1.726 | |||
| 2019-12-30 | 4967 etc rela | 小林製薬 | 9350 | 9260 | 9350 | 9270 | 9207.792 | -60 | -0.643 | |||
| 2019-12-27 | 4967 etc rela | 小林製薬 | 9380 | 9260 | 9350 | 9330 | 9267.39 | -30 | -0.321 | |||
| 2019-12-26 | 4967 etc rela | 小林製薬 | 9430 | 9320 | 9390 | 9360 | 9257.456 | -10 | -0.107 | |||
| 2019-12-25 | 4967 etc rela | 小林製薬 | 9500 | 9360 | 9500 | 9370 | 9267.348 | -130 | -1.368 | |||
| 2019-12-24 | 4967 etc rela | 小林製薬 | 9540 | 9360 | 9360 | 9500 | 9395.923 | 140 | 1.496 | |||
| 2019-12-23 | 4967 etc rela | 小林製薬 | 9470 | 9310 | 9450 | 9360 | 9257.456 | 0 | 0 | |||
| 2019-12-20 | 4967 etc rela | 小林製薬 | 9370 | 9270 | 9310 | 9360 | 9257.456 | 100 | 1.08 | |||
| 2019-12-19 | 4967 etc rela | 小林製薬 | 9310 | 9180 | 9240 | 9260 | 9158.553 | 30 | 0.325 | |||
| 2019-12-18 | 4967 etc rela | 小林製薬 | 9260 | 9120 | 9200 | 9230 | 9128.881 | 0 | 0 | |||
| 2019-12-17 | 4967 etc rela | 小林製薬 | 9230 | 9050 | 9100 | 9230 | 9128.881 | 170 | 1.876 | |||
| 2019-12-16 | 4967 etc rela | 小林製薬 | 9170 | 9050 | 9050 | 9060 | 8960.743 | 40 | 0.443 | |||
| 2019-12-13 | 4967 etc rela | 小林製薬 | 9110 | 9010 | 9110 | 9020 | 8921.182 | 40 | 0.445 | |||
| 2019-12-12 | 4967 etc rela | 小林製薬 | 9070 | 8950 | 9060 | 8980 | 8881.619 | -80 | -0.883 | |||
| 2019-12-11 | 4967 etc rela | 小林製薬 | 9140 | 9030 | 9140 | 9060 | 8960.743 | -70 | -0.767 | |||
| 2019-12-10 | 4967 etc rela | 小林製薬 | 9180 | 9110 | 9130 | 9130 | 9029.977 | 10 | 0.11 | |||
| 2019-12-09 | 4967 etc rela | 小林製薬 | 9140 | 9030 | 9090 | 9120 | 9020.086 | 100 | 1.109 | |||
| 2019-12-06 | 4967 etc rela | 小林製薬 | 9030 | 8920 | 8980 | 9020 | 8921.182 | 40 | 0.445 | |||
| 2019-12-05 | 4967 etc rela | 小林製薬 | 8990 | 8890 | 8940 | 8980 | 8881.619 | 60 | 0.673 | |||
| 2019-12-04 | 4967 etc rela | 小林製薬 | 8990 | 8860 | 8990 | 8920 | 8822.277 | -40 | -0.446 | |||
| 2019-12-03 | 4967 etc rela | 小林製薬 | 8970 | 8890 | 8930 | 8960 | 8861.839 | -80 | -0.885 | |||
| 2019-12-02 | 4967 etc rela | 小林製薬 | 9080 | 9000 | 9040 | 9040 | 8940.962 | 60 | 0.668 | |||
| 2019-11-29 | 4967 etc rela | 小林製薬 | 9120 | 8970 | 9020 | 8980 | 8881.619 | 0 | 0 | |||
| 2019-11-28 | 4967 etc rela | 小林製薬 | 9040 | 8940 | 9040 | 8980 | 8881.619 | -50 | -0.554 | |||
| 2019-11-27 | 4967 etc rela | 小林製薬 | 9070 | 8860 | 8920 | 9030 | 8931.072 | 140 | 1.575 | |||
| 2019-11-26 | 4967 etc rela | 小林製薬 | 8980 | 8890 | 8950 | 8890 | 8792.604 | -10 | -0.112 | |||
| 2019-11-25 | 4967 etc rela | 小林製薬 | 8900 | 8790 | 8800 | 8900 | 8802.496 | 140 | 1.598 | |||
| 2019-11-22 | 4967 etc rela | 小林製薬 | 8830 | 8760 | 8800 | 8760 | 8664.03 | -100 | -1.129 | |||
| 2019-11-21 | 4967 etc rela | 小林製薬 | 8860 | 8710 | 8810 | 8860 | 8762.934 | 50 | 0.568 | |||
| 2019-11-20 | 4967 etc rela | 小林製薬 | 8830 | 8730 | 8790 | 8810 | 8713.482 | 0 | 0 | |||
| 2019-11-19 | 4967 etc rela | 小林製薬 | 8890 | 8770 | 8800 | 8810 | 8713.482 | 70 | 0.801 | |||
| 2019-11-18 | 4967 etc rela | 小林製薬 | 8750 | 8660 | 8660 | 8740 | 8644.249 | 130 | 1.51 | |||
| 2019-11-15 | 4967 etc rela | 小林製薬 | 8690 | 8580 | 8690 | 8610 | 8515.674 | -50 | -0.577 | |||
| 2019-11-14 | 4967 etc rela | 小林製薬 | 8810 | 8640 | 8740 | 8660 | 8565.126 | -80 | -0.915 | |||
| 2019-11-13 | 4967 etc rela | 小林製薬 | 8870 | 8740 | 8820 | 8740 | 8644.249 | -80 | -0.907 | |||
| 2019-11-12 | 4967 etc rela | 小林製薬 | 8900 | 8760 | 8870 | 8820 | 8723.373 | -70 | -0.787 | |||
| 2019-11-11 | 4967 etc rela | 小林製薬 | 8940 | 8840 | 8900 | 8890 | 8792.604 | 80 | 0.908 | |||
| 2019-11-08 | 4967 etc rela | 小林製薬 | 8840 | 8710 | 8800 | 8810 | 8713.482 | 20 | 0.228 | |||
| 2019-11-07 | 4967 etc rela | 小林製薬 | 8800 | 8680 | 8750 | 8790 | 8693.701 | 130 | 1.501 | |||
| 2019-11-06 | 4967 etc rela | 小林製薬 | 8770 | 8640 | 8730 | 8660 | 8565.126 | -50 | -0.574 | |||
| 2019-11-05 | 4967 etc rela | 小林製薬 | 8740 | 8630 | 8740 | 8710 | 8614.578 | 20 | 0.23 | |||
| 2019-11-01 | 4967 etc rela | 小林製薬 | 8700 | 8510 | 8630 | 8690 | 8594.797 | 0 | 0 | |||
| 2019-10-31 | 4967 etc rela | 小林製薬 | 8770 | 8450 | 8740 | 8690 | 8594.797 | -200 | -2.25 | |||
| 2019-10-30 | 4967 etc rela | 小林製薬 | 8890 | 8650 | 8680 | 8890 | 8792.604 | 310 | 3.613 | |||
| 2019-10-29 | 4967 etc rela | 小林製薬 | 8680 | 8570 | 8640 | 8580 | 8486.002 | -80 | -0.924 | |||
| 2019-10-28 | 4967 etc rela | 小林製薬 | 8760 | 8630 | 8750 | 8660 | 8565.126 | -50 | -0.574 | |||
| 2019-10-25 | 4967 etc rela | 小林製薬 | 8730 | 8560 | 8570 | 8710 | 8614.578 | 170 | 1.991 | |||
| 2019-10-24 | 4967 etc rela | 小林製薬 | 8680 | 8540 | 8580 | 8540 | 8446.439 | 10 | 0.117 | |||
| 2019-10-23 | 4967 etc rela | 小林製薬 | 8640 | 8500 | 8640 | 8530 | 8436.55 | -60 | -0.698 | |||
| 2019-10-21 | 4967 etc rela | 小林製薬 | 8710 | 8570 | 8680 | 8590 | 8495.892 | -50 | -0.579 | |||
| 2019-10-18 | 4967 etc rela | 小林製薬 | 8770 | 8630 | 8740 | 8640 | 8545.345 | -70 | -0.804 | |||
| 2019-10-17 | 4967 etc rela | 小林製薬 | 8810 | 8710 | 8750 | 8710 | 8614.578 | -20 | -0.229 | |||
| 2019-10-16 | 4967 etc rela | 小林製薬 | 8820 | 8680 | 8730 | 8730 | 8634.358 | 50 | 0.576 | |||
| 2019-10-15 | 4967 etc rela | 小林製薬 | 8740 | 8620 | 8670 | 8680 | 8584.906 | 110 | 1.284 | |||
| 2019-10-11 | 4967 etc rela | 小林製薬 | 8610 | 8490 | 8560 | 8570 | 8476.11 | 50 | 0.587 | |||
| 2019-10-10 | 4967 etc rela | 小林製薬 | 8590 | 8450 | 8540 | 8520 | 8426.659 | 0 | 0 | |||
| 2019-10-09 | 4967 etc rela | 小林製薬 | 8530 | 8450 | 8460 | 8520 | 8426.659 | 10 | 0.118 | |||
| 2019-10-08 | 4967 etc rela | 小林製薬 | 8540 | 8420 | 8450 | 8510 | 8416.769 | 100 | 1.189 | |||
| 2019-10-07 | 4967 etc rela | 小林製薬 | 8420 | 8300 | 8400 | 8410 | 8317.864 | 130 | 1.57 | |||
| 2019-10-04 | 4967 etc rela | 小林製薬 | 8300 | 8180 | 8290 | 8280 | 8189.288 | -10 | -0.121 | |||
| 2019-10-03 | 4967 etc rela | 小林製薬 | 8330 | 8230 | 8290 | 8290 | 8199.18 | -240 | -2.814 | |||
| 2019-10-02 | 4967 etc rela | 小林製薬 | 8570 | 8310 | 8330 | 8530 | 8436.55 | 240 | 2.895 | |||
| 2019-10-01 | 4967 etc rela | 小林製薬 | 8390 | 8260 | 8280 | 8290 | 8199.18 | 70 | 0.852 | |||
| 2019-09-30 | 4967 etc rela | 小林製薬 | 8280 | 8160 | 8230 | 8220 | 8129.946 | -190 | -2.259 | |||
| 2019-09-27 | 4967 etc rela | 小林製薬 | 8570 | 8300 | 8570 | 8410 | 8317.864 | -40 | -0.473 | |||
| 2019-09-26 | 4967 etc rela | 小林製薬 | 8600 | 8410 | 8600 | 8450 | 8357.426 | -40 | -0.471 | |||
| 2019-09-25 | 4967 etc rela | 小林製薬 | 8600 | 8430 | 8560 | 8490 | 8396.987 | -10 | -0.118 | |||
| 2019-09-24 | 4967 etc rela | 小林製薬 | 8570 | 8420 | 8420 | 8500 | 8406.879 | 60 | 0.711 | |||
| 2019-09-20 | 4967 etc rela | 小林製薬 | 8470 | 8390 | 8440 | 8440 | 8347.535 | 40 | 0.476 | |||
| 2019-09-19 | 4967 etc rela | 小林製薬 | 8440 | 8300 | 8400 | 8400 | 8307.975 | 50 | 0.599 | |||
| 2019-09-18 | 4967 etc rela | 小林製薬 | 8390 | 8270 | 8270 | 8350 | 8258.521 | 90 | 1.09 | |||
| 2019-09-17 | 4967 etc rela | 小林製薬 | 8350 | 8190 | 8330 | 8260 | 8169.508 | -50 | -0.602 | |||
| 2019-09-13 | 4967 etc rela | 小林製薬 | 8320 | 8090 | 8150 | 8310 | 8218.96 | 240 | 2.974 | |||
| 2019-09-12 | 4967 etc rela | 小林製薬 | 8100 | 7920 | 7980 | 8070 | 7981.589 | 70 | 0.875 | |||
| 2019-09-11 | 4967 etc rela | 小林製薬 | 8000 | 7780 | 7820 | 8000 | 7912.355 | 120 | 1.523 | |||
| 2019-09-10 | 4967 etc rela | 小林製薬 | 8120 | 7850 | 8120 | 7880 | 7793.67 | -280 | -3.431 | |||
| 2019-09-09 | 4967 etc rela | 小林製薬 | 8160 | 7930 | 7940 | 8160 | 8070.604 | 270 | 3.422 | |||
| 2019-09-06 | 4967 etc rela | 小林製薬 | 7940 | 7820 | 7900 | 7890 | 7803.561 | 40 | 0.51 | |||
| 2019-09-05 | 4967 etc rela | 小林製薬 | 7910 | 7850 | 7880 | 7850 | 7764 | 20 | 0.255 | |||
| 2019-09-04 | 4967 etc rela | 小林製薬 | 7950 | 7820 | 7950 | 7830 | 7744.218 | -130 | -1.633 | |||
| 2019-09-03 | 4967 etc rela | 小林製薬 | 7990 | 7870 | 7870 | 7960 | 7872.794 | 90 | 1.144 | |||
| 2019-09-02 | 4967 etc rela | 小林製薬 | 7980 | 7840 | 7850 | 7870 | 7783.78 | -90 | -1.131 | |||
| 2019-08-30 | 4967 etc rela | 小林製薬 | 7960 | 7830 | 7850 | 7960 | 7872.794 | 170 | 2.182 | |||
| 2019-08-29 | 4967 etc rela | 小林製薬 | 7790 | 7600 | 7660 | 7790 | 7704.656 | 130 | 1.697 | |||
| 2019-08-28 | 4967 etc rela | 小林製薬 | 7660 | 7610 | 7640 | 7660 | 7576.081 | 60 | 0.789 | |||
| 2019-08-27 | 4967 etc rela | 小林製薬 | 7660 | 7570 | 7660 | 7600 | 7516.738 | 50 | 0.662 | |||
| 2019-08-26 | 4967 etc rela | 小林製薬 | 7580 | 7480 | 7490 | 7550 | 7467.286 | -150 | -1.948 | |||
| 2019-08-23 | 4967 etc rela | 小林製薬 | 7810 | 7680 | 7810 | 7700 | 7615.643 | -80 | -1.028 | |||
| 2019-08-22 | 4967 etc rela | 小林製薬 | 7800 | 7690 | 7740 | 7780 | 7694.766 | 100 | 1.302 | |||
| 2019-08-21 | 4967 etc rela | 小林製薬 | 7690 | 7610 | 7650 | 7680 | 7595.862 | -100 | -1.285 | |||
| 2019-08-20 | 4967 etc rela | 小林製薬 | 7780 | 7610 | 7640 | 7780 | 7694.766 | 130 | 1.699 | |||
| 2019-08-19 | 4967 etc rela | 小林製薬 | 7850 | 7630 | 7850 | 7650 | 7566.191 | -140 | -1.797 | |||
| 2019-08-16 | 4967 etc rela | 小林製薬 | 7850 | 7700 | 7720 | 7790 | 7704.656 | 100 | 1.3 | |||
| 2019-08-15 | 4967 etc rela | 小林製薬 | 7690 | 7590 | 7630 | 7690 | 7605.752 | -130 | -1.662 | |||
| 2019-08-14 | 4967 etc rela | 小林製薬 | 7960 | 7770 | 7950 | 7820 | 7734.328 | -60 | -0.761 | |||
| 2019-08-13 | 4967 etc rela | 小林製薬 | 8010 | 7850 | 7940 | 7880 | 7793.67 | -50 | -0.631 | |||
| 2019-08-09 | 4967 etc rela | 小林製薬 | 8090 | 7910 | 8050 | 7930 | 7843.123 | -20 | -0.252 | |||
| 2019-08-08 | 4967 etc rela | 小林製薬 | 8090 | 7880 | 7880 | 7950 | 7862.904 | 100 | 1.274 | |||
| 2019-08-07 | 4967 etc rela | 小林製薬 | 7870 | 7640 | 7660 | 7850 | 7764 | 160 | 2.081 | |||
| 2019-08-06 | 4967 etc rela | 小林製薬 | 7710 | 7470 | 7550 | 7690 | 7605.752 | -110 | -1.41 | |||
| 2019-08-05 | 4967 etc rela | 小林製薬 | 8050 | 7730 | 8000 | 7800 | 7714.547 | -320 | -3.941 | |||
| 2019-08-02 | 4967 etc rela | 小林製薬 | 8190 | 7920 | 7950 | 8120 | 8031.042 | 90 | 1.121 | |||
| 2019-08-01 | 4967 etc rela | 小林製薬 | 8070 | 7720 | 7790 | 8030 | 7942.027 | 230 | 2.949 | |||
| 2019-07-31 | 4967 etc rela | 小林製薬 | 8060 | 7770 | 8020 | 7800 | 7714.547 | -330 | -4.059 | |||
| 2019-07-30 | 4967 etc rela | 小林製薬 | 8190 | 8100 | 8100 | 8130 | 8040.932 | 100 | 1.245 | |||
| 2019-07-29 | 4967 etc rela | 小林製薬 | 8030 | 7900 | 7950 | 8030 | 7942.027 | 80 | 1.006 | |||
| 2019-07-26 | 4967 etc rela | 小林製薬 | 8020 | 7920 | 7990 | 7950 | 7862.904 | -30 | -0.376 | |||
| 2019-07-25 | 4967 etc rela | 小林製薬 | 8010 | 7940 | 7940 | 7980 | 7892.575 | 30 | 0.377 | |||
| 2019-07-24 | 4967 etc rela | 小林製薬 | 7960 | 7850 | 7940 | 7950 | 7862.904 | 10 | 0.126 | |||
| 2019-07-23 | 4967 etc rela | 小林製薬 | 7990 | 7890 | 7910 | 7940 | 7853.013 | 70 | 0.889 | |||
| 2019-07-22 | 4967 etc rela | 小林製薬 | 7910 | 7760 | 7830 | 7870 | 7783.78 | -10 | -0.127 | |||
| 2019-07-19 | 4967 etc rela | 小林製薬 | 7900 | 7700 | 7700 | 7880 | 7793.67 | 270 | 3.548 | |||
| 2019-07-18 | 4967 etc rela | 小林製薬 | 7800 | 7580 | 7750 | 7610 | 7526.629 | -150 | -1.933 | |||
| 2019-07-17 | 4967 etc rela | 小林製薬 | 7770 | 7650 | 7700 | 7760 | 7674.985 | 30 | 0.388 | |||
| 2019-07-16 | 4967 etc rela | 小林製薬 | 7770 | 7680 | 7740 | 7730 | 7645.314 | -10 | -0.129 | |||
| 2019-07-12 | 4967 etc rela | 小林製薬 | 7750 | 7670 | 7690 | 7740 | 7655.205 | 10 | 0.129 | |||
| 2019-07-11 | 4967 etc rela | 小林製薬 | 7800 | 7700 | 7800 | 7730 | 7645.314 | 0 | 0 | |||
| 2019-07-10 | 4967 etc rela | 小林製薬 | 7770 | 7630 | 7750 | 7730 | 7645.314 | -60 | -0.77 | |||
| 2019-07-09 | 4967 etc rela | 小林製薬 | 7890 | 7750 | 7860 | 7790 | 7704.656 | -20 | -0.256 | |||
| 2019-07-08 | 4967 etc rela | 小林製薬 | 7920 | 7780 | 7890 | 7810 | 7724.438 | -140 | -1.761 | |||
| 2019-07-05 | 4967 etc rela | 小林製薬 | 7950 | 7880 | 7900 | 7950 | 7862.904 | 30 | 0.379 | |||
| 2019-07-04 | 4967 etc rela | 小林製薬 | 7930 | 7860 | 7860 | 7920 | 7833.232 | 130 | 1.669 | |||
| 2019-07-03 | 4967 etc rela | 小林製薬 | 7910 | 7750 | 7890 | 7790 | 7704.656 | -130 | -1.641 | |||
| 2019-07-02 | 4967 etc rela | 小林製薬 | 8000 | 7870 | 7940 | 7920 | 7833.232 | -40 | -0.503 | |||
| 2019-07-01 | 4967 etc rela | 小林製薬 | 7960 | 7740 | 7800 | 7960 | 7872.794 | 250 | 3.243 | |||
| 2019-06-28 | 4967 etc rela | 小林製薬 | 7720 | 7620 | 7640 | 7710 | 7625.533 | -20 | -0.259 | |||
| 2019-06-27 | 4967 etc rela | 小林製薬 | 7730 | 7530 | 7590 | 7730 | 7645.314 | 60 | 0.782 | |||
| 2019-06-26 | 4967 etc rela | 小林製薬 | 7840 | 7660 | 7820 | 7670 | 7585.971 | -160 | -2.043 | |||
| 2019-06-25 | 4967 etc rela | 小林製薬 | 7990 | 7790 | 7800 | 7830 | 7711.58 | -50 | -0.635 | |||
| 2019-06-24 | 4967 etc rela | 小林製薬 | 7880 | 7690 | 7750 | 7880 | 7760.824 | 140 | 1.809 | |||
| 2019-06-21 | 4967 etc rela | 小林製薬 | 8100 | 7690 | 8090 | 7740 | 7622.94 | -400 | -4.914 | |||
| 2019-06-20 | 4967 etc rela | 小林製薬 | 8200 | 8110 | 8130 | 8140 | 8016.891 | 60 | 0.743 | |||
| 2019-06-19 | 4967 etc rela | 小林製薬 | 8080 | 7940 | 7960 | 8080 | 7957.799 | 220 | 2.799 | |||
| 2019-06-18 | 4967 etc rela | 小林製薬 | 7950 | 7790 | 7800 | 7860 | 7741.126 | 30 | 0.383 | |||
| 2019-06-17 | 4967 etc rela | 小林製薬 | 8000 | 7820 | 8000 | 7830 | 7711.58 | -170 | -2.125 | |||
| 2019-06-14 | 4967 etc rela | 小林製薬 | 8000 | 7860 | 7940 | 8000 | 7879.009 | 30 | 0.376 | |||
| 2019-06-13 | 4967 etc rela | 小林製薬 | 7990 | 7880 | 7970 | 7970 | 7849.462 | -100 | -1.239 | |||
| 2019-06-12 | 4967 etc rela | 小林製薬 | 8250 | 8070 | 8250 | 8070 | 7947.95 | -110 | -1.345 | |||
| 2019-06-11 | 4967 etc rela | 小林製薬 | 8200 | 8110 | 8180 | 8180 | 8056.286 | 20 | 0.245 | |||
| 2019-06-10 | 4967 etc rela | 小林製薬 | 8200 | 8060 | 8090 | 8160 | 8036.589 | 130 | 1.619 | |||
| 2019-06-07 | 4967 etc rela | 小林製薬 | 8160 | 8010 | 8150 | 8030 | 7908.555 | -70 | -0.864 | |||
| 2019-06-06 | 4967 etc rela | 小林製薬 | 8160 | 8100 | 8100 | 8100 | 7977.497 | 40 | 0.496 | |||
| 2019-06-05 | 4967 etc rela | 小林製薬 | 8060 | 7930 | 8000 | 8060 | 7938.102 | 160 | 2.025 | |||
| 2019-06-04 | 4967 etc rela | 小林製薬 | 8030 | 7840 | 8000 | 7900 | 7780.521 | -70 | -0.878 | |||
| 2019-06-03 | 4967 etc rela | 小林製薬 | 8070 | 7940 | 8000 | 7970 | 7849.462 | -110 | -1.361 | |||
| 2019-05-31 | 4967 etc rela | 小林製薬 | 8140 | 8030 | 8090 | 8080 | 7957.799 | -30 | -0.37 | |||
| 2019-05-30 | 4967 etc rela | 小林製薬 | 8200 | 8050 | 8200 | 8110 | 7987.346 | -170 | -2.053 | |||
| 2019-05-29 | 4967 etc rela | 小林製薬 | 8360 | 8200 | 8290 | 8280 | 8154.774 | -120 | -1.429 | |||
| 2019-05-28 | 4967 etc rela | 小林製薬 | 8410 | 8330 | 8350 | 8400 | 8272.959 | 100 | 1.205 | |||
| 2019-05-27 | 4967 etc rela | 小林製薬 | 8310 | 8190 | 8200 | 8300 | 8174.472 | 60 | 0.728 | |||
| 2019-05-24 | 4967 etc rela | 小林製薬 | 8390 | 8220 | 8350 | 8240 | 8115.379 | -180 | -2.138 | |||
| 2019-05-23 | 4967 etc rela | 小林製薬 | 8480 | 8330 | 8470 | 8420 | 8292.656 | 0 | 0 | |||
| 2019-05-22 | 4967 etc rela | 小林製薬 | 8520 | 8410 | 8420 | 8420 | 8292.656 | -30 | -0.355 | |||
| 2019-05-21 | 4967 etc rela | 小林製薬 | 8470 | 8340 | 8410 | 8450 | 8322.202 | 0 | 0 | |||
| 2019-05-20 | 4967 etc rela | 小林製薬 | 8700 | 8440 | 8680 | 8450 | 8322.202 | -360 | -4.086 | |||
| 2019-05-17 | 4967 etc rela | 小林製薬 | 8810 | 8700 | 8750 | 8810 | 8676.759 | 150 | 1.732 | |||
| 2019-05-16 | 4967 etc rela | 小林製薬 | 8750 | 8610 | 8750 | 8660 | 8529.027 | -40 | -0.46 | |||
| 2019-05-15 | 4967 etc rela | 小林製薬 | 8710 | 8610 | 8680 | 8700 | 8568.423 | 120 | 1.399 | |||
| 2019-05-14 | 4967 etc rela | 小林製薬 | 8640 | 8370 | 8380 | 8580 | 8450.236 | 90 | 1.06 | |||
| 2019-05-13 | 4967 etc rela | 小林製薬 | 8590 | 8460 | 8490 | 8490 | 8361.597 | -60 | -0.702 | |||
| 2019-05-10 | 4967 etc rela | 小林製薬 | 8710 | 8500 | 8540 | 8550 | 8420.69 | -30 | -0.35 | |||
| 2019-05-09 | 4967 etc rela | 小林製薬 | 8670 | 8530 | 8650 | 8580 | 8450.236 | -110 | -1.266 | |||
| 2019-05-08 | 4967 etc rela | 小林製薬 | 8850 | 8640 | 8840 | 8690 | 8558.573 | -200 | -2.25 | |||
| 2019-05-07 | 4967 etc rela | 小林製薬 | 9100 | 8780 | 9090 | 8890 | 8755.548 | 30 | 0.339 | |||
| 2019-04-26 | 4967 etc rela | 小林製薬 | 9010 | 8730 | 8990 | 8860 | 8726.001 | -850 | -8.754 | |||
| 2019-04-25 | 4967 etc rela | 小林製薬 | 9750 | 9590 | 9660 | 9710 | 9563.146 | 50 | 0.518 | |||
| 2019-04-24 | 4967 etc rela | 小林製薬 | 9730 | 9590 | 9660 | 9660 | 9513.903 | 10 | 0.104 | |||
| 2019-04-23 | 4967 etc rela | 小林製薬 | 9750 | 9570 | 9670 | 9650 | 9504.055 | -20 | -0.207 | |||
| 2019-04-22 | 4967 etc rela | 小林製薬 | 9760 | 9620 | 9640 | 9670 | 9523.752 | -20 | -0.206 | |||
| 2019-04-19 | 4967 etc rela | 小林製薬 | 9740 | 9630 | 9650 | 9690 | 9543.449 | 100 | 1.043 | |||
| 2019-04-18 | 4967 etc rela | 小林製薬 | 9770 | 9560 | 9770 | 9590 | 9444.961 | -160 | -1.641 | |||
| 2019-04-17 | 4967 etc rela | 小林製薬 | 9860 | 9700 | 9800 | 9750 | 9602.542 | -50 | -0.51 | |||
| 2019-04-16 | 4967 etc rela | 小林製薬 | 9840 | 9740 | 9810 | 9800 | 9651.785 | -30 | -0.305 | |||
| 2019-04-15 | 4967 etc rela | 小林製薬 | 9870 | 9770 | 9770 | 9830 | 9681.333 | 150 | 1.55 | |||
| 2019-04-12 | 4967 etc rela | 小林製薬 | 9780 | 9590 | 9770 | 9680 | 9533.601 | 0 | 0 | |||
| 2019-04-11 | 4967 etc rela | 小林製薬 | 9780 | 9600 | 9610 | 9680 | 9533.601 | 100 | 1.044 | |||
| 2019-04-10 | 4967 etc rela | 小林製薬 | 9620 | 9430 | 9440 | 9580 | 9435.113 | 170 | 1.807 | |||
| 2019-04-09 | 4967 etc rela | 小林製薬 | 9450 | 9310 | 9400 | 9410 | 9267.683 | -60 | -0.634 | |||
| 2019-04-08 | 4967 etc rela | 小林製薬 | 9480 | 9190 | 9220 | 9470 | 9326.776 | 340 | 3.724 | |||
| 2019-04-05 | 4967 etc rela | 小林製薬 | 9370 | 9100 | 9320 | 9130 | 8991.919 | -120 | -1.297 | |||
| 2019-04-04 | 4967 etc rela | 小林製薬 | 9310 | 9200 | 9260 | 9250 | 9110.104 | -30 | -0.323 | |||
| 2019-04-03 | 4967 etc rela | 小林製薬 | 9320 | 9190 | 9230 | 9280 | 9139.65 | 60 | 0.651 | |||
| 2019-04-02 | 4967 etc rela | 小林製薬 | 9540 | 9200 | 9500 | 9220 | 9080.559 | -210 | -2.227 | |||
| 2019-04-01 | 4967 etc rela | 小林製薬 | 9470 | 9360 | 9420 | 9430 | 9287.381 | 90 | 0.964 | |||
| 2019-03-29 | 4967 etc rela | 小林製薬 | 9350 | 9220 | 9290 | 9340 | 9198.743 | 160 | 1.743 | |||
| 2019-03-28 | 4967 etc rela | 小林製薬 | 9250 | 9140 | 9180 | 9180 | 9041.162 | -150 | -1.608 | |||
| 2019-03-27 | 4967 etc rela | 小林製薬 | 9370 | 9290 | 9330 | 9330 | 9188.895 | 90 | 0.974 | |||
| 2019-03-26 | 4967 etc rela | 小林製薬 | 9270 | 9050 | 9050 | 9240 | 9100.256 | 320 | 3.587 | |||
| 2019-03-25 | 4967 etc rela | 小林製薬 | 9080 | 8850 | 9080 | 8920 | 8785.095 | -310 | -3.359 | |||
| 2019-03-22 | 4967 etc rela | 小林製薬 | 9230 | 9090 | 9140 | 9230 | 9090.407 | 120 | 1.317 | |||
| 2019-03-20 | 4967 etc rela | 小林製薬 | 9270 | 9060 | 9240 | 9110 | 8972.222 | -110 | -1.193 | |||
| 2019-03-19 | 4967 etc rela | 小林製薬 | 9430 | 9130 | 9410 | 9220 | 9080.559 | -220 | -2.331 | |||
| 2019-03-18 | 4967 etc rela | 小林製薬 | 9460 | 9360 | 9410 | 9440 | 9297.23 | 120 | 1.288 | |||
| 2019-03-15 | 4967 etc rela | 小林製薬 | 9370 | 9240 | 9270 | 9320 | 9179.046 | 70 | 0.757 | |||
| 2019-03-14 | 4967 etc rela | 小林製薬 | 9340 | 9210 | 9340 | 9250 | 9110.104 | 0 | 0 | |||
| 2019-03-13 | 4967 etc rela | 小林製薬 | 9390 | 9180 | 9310 | 9250 | 9110.104 | -20 | -0.216 | |||
| 2019-03-12 | 4967 etc rela | 小林製薬 | 9360 | 9210 | 9300 | 9270 | 9129.802 | 120 | 1.311 | |||
| 2019-03-11 | 4967 etc rela | 小林製薬 | 9220 | 9030 | 9190 | 9150 | 9011.617 | 40 | 0.439 | |||
| 2019-03-08 | 4967 etc rela | 小林製薬 | 9140 | 9030 | 9030 | 9110 | 8972.222 | -50 | -0.546 | |||
| 2019-03-07 | 4967 etc rela | 小林製薬 | 9250 | 9050 | 9190 | 9160 | 9021.465 | -130 | -1.399 | |||
| 2019-03-06 | 4967 etc rela | 小林製薬 | 9290 | 9160 | 9230 | 9290 | 9149.498 | 80 | 0.869 | |||
| 2019-03-05 | 4967 etc rela | 小林製薬 | 9230 | 9140 | 9210 | 9210 | 9070.709 | -20 | -0.217 | |||
| 2019-03-04 | 4967 etc rela | 小林製薬 | 9260 | 9150 | 9200 | 9230 | 9090.407 | 80 | 0.874 | |||
| 2019-03-01 | 4967 etc rela | 小林製薬 | 9190 | 9010 | 9020 | 9150 | 9011.617 | 170 | 1.893 | |||
| 2019-02-28 | 4967 etc rela | 小林製薬 | 9050 | 8880 | 9050 | 8980 | 8844.187 | -150 | -1.643 | |||
| 2019-02-27 | 4967 etc rela | 小林製薬 | 9180 | 9090 | 9140 | 9130 | 8991.919 | 40 | 0.44 | |||
| 2019-02-26 | 4967 etc rela | 小林製薬 | 9180 | 9040 | 9130 | 9090 | 8952.523 | 0 | 0 | |||
| 2019-02-25 | 4967 etc rela | 小林製薬 | 9150 | 9020 | 9070 | 9090 | 8952.523 | 90 | 1 | |||
| 2019-02-22 | 4967 etc rela | 小林製薬 | 9070 | 8940 | 8950 | 9000 | 8863.884 | 10 | 0.111 | |||
| 2019-02-21 | 4967 etc rela | 小林製薬 | 9000 | 8890 | 8900 | 8990 | 8854.036 | 60 | 0.672 | |||
| 2019-02-20 | 4967 etc rela | 小林製薬 | 8970 | 8840 | 8840 | 8930 | 8794.943 | 40 | 0.45 | |||
| 2019-02-19 | 4967 etc rela | 小林製薬 | 8970 | 8830 | 8880 | 8890 | 8755.548 | -20 | -0.224 | |||
| 2019-02-18 | 4967 etc rela | 小林製薬 | 8940 | 8780 | 8850 | 8910 | 8775.246 | 140 | 1.596 | |||
| 2019-02-15 | 4967 etc rela | 小林製薬 | 8790 | 8660 | 8680 | 8770 | 8637.363 | 130 | 1.505 | |||
| 2019-02-14 | 4967 etc rela | 小林製薬 | 8800 | 8600 | 8650 | 8640 | 8509.33 | 30 | 0.348 | |||
| 2019-02-13 | 4967 etc rela | 小林製薬 | 8750 | 8440 | 8450 | 8610 | 8479.783 | 240 | 2.867 | |||
| 2019-02-12 | 4967 etc rela | 小林製薬 | 8420 | 8230 | 8290 | 8370 | 8243.412 | 240 | 2.952 | |||
| 2019-02-08 | 4967 etc rela | 小林製薬 | 8280 | 8070 | 8180 | 8130 | 8007.042 | -120 | -1.455 | |||
| 2019-02-07 | 4967 etc rela | 小林製薬 | 8420 | 8170 | 8310 | 8250 | 8125.228 | -150 | -1.786 | |||
| 2019-02-06 | 4967 etc rela | 小林製薬 | 8490 | 8280 | 8330 | 8400 | 8272.959 | -10 | -0.119 | |||
| 2019-02-05 | 4967 etc rela | 小林製薬 | 8430 | 8160 | 8160 | 8410 | 8282.808 | 180 | 2.187 | |||
| 2019-02-04 | 4967 etc rela | 小林製薬 | 8360 | 8000 | 8200 | 8230 | 8105.53 | 330 | 4.177 | |||
| 2019-02-01 | 4967 etc rela | 小林製薬 | 7900 | 7450 | 7450 | 7900 | 7780.521 | 1000 | 14.493 | |||
| 2019-01-31 | 4967 etc rela | 小林製薬 | 7020 | 6870 | 6970 | 6900 | 6795.645 | -20 | -0.289 | |||
| 2019-01-30 | 4967 etc rela | 小林製薬 | 6970 | 6820 | 6890 | 6920 | 6815.342 | 70 | 1.022 | |||
| 2019-01-29 | 4967 etc rela | 小林製薬 | 6930 | 6820 | 6820 | 6850 | 6746.401 | -50 | -0.725 | |||
| 2019-01-28 | 4967 etc rela | 小林製薬 | 7030 | 6790 | 6800 | 6900 | 6795.645 | 30 | 0.437 | |||
| 2019-01-25 | 4967 etc rela | 小林製薬 | 6940 | 6780 | 6800 | 6870 | 6766.099 | 50 | 0.733 | |||
| 2019-01-24 | 4967 etc rela | 小林製薬 | 6830 | 6650 | 6720 | 6820 | 6716.855 | 90 | 1.337 | |||
| 2019-01-23 | 4967 etc rela | 小林製薬 | 6930 | 6720 | 6930 | 6730 | 6628.216 | -250 | -3.582 | |||
| 2019-01-22 | 4967 etc rela | 小林製薬 | 7080 | 6880 | 7050 | 6980 | 6874.436 | -60 | -0.852 | |||
| 2019-01-21 | 4967 etc rela | 小林製薬 | 7160 | 7040 | 7160 | 7040 | 6933.528 | -10 | -0.142 | |||
| 2019-01-18 | 4967 etc rela | 小林製薬 | 7160 | 6990 | 7030 | 7050 | 6943.376 | 60 | 0.858 | |||
| 2019-01-17 | 4967 etc rela | 小林製薬 | 7030 | 6900 | 6930 | 6990 | 6884.284 | 70 | 1.012 | |||
| 2019-01-16 | 4967 etc rela | 小林製薬 | 7010 | 6820 | 6890 | 6920 | 6815.342 | -30 | -0.432 | |||
| 2019-01-15 | 4967 etc rela | 小林製薬 | 7000 | 6800 | 6880 | 6950 | 6844.889 | -80 | -1.138 | |||
| 2019-01-11 | 4967 etc rela | 小林製薬 | 7220 | 7000 | 7160 | 7030 | 6923.679 | -90 | -1.264 | |||
| 2019-01-10 | 4967 etc rela | 小林製薬 | 7360 | 7110 | 7310 | 7120 | 7012.317 | -340 | -4.558 | |||
| 2019-01-09 | 4967 etc rela | 小林製薬 | 7480 | 7180 | 7210 | 7460 | 7347.176 | 330 | 4.628 | |||
| 2019-01-08 | 4967 etc rela | 小林製薬 | 7540 | 7090 | 7500 | 7130 | 7022.167 | -400 | -5.312 | |||
| 2019-01-07 | 4967 etc rela | 小林製薬 | 7710 | 7480 | 7600 | 7530 | 7416.117 | 160 | 2.171 | |||
| 2019-01-04 | 4967 etc rela | 小林製薬 | 7380 | 7070 | 7240 | 7370 | 7258.537 | -100 | -1.339 | |||
| 2018-12-31 | 4967 etc rela | 小林製薬 | 7470 | 7470 | 7470 | 7470 | 7357.024 | 0 | 0 | |||
| 2018-12-28 | 4967 etc rela | 小林製薬 | 7530 | 7330 | 7510 | 7470 | 7357.024 | 10 | 0.134 | |||
| 2018-12-27 | 4967 etc rela | 小林製薬 | 7510 | 7060 | 7110 | 7460 | 7347.176 | 760 | 11.343 | |||
| 2018-12-26 | 4967 etc rela | 小林製薬 | 6870 | 6590 | 6640 | 6700 | 6598.67 | 130 | 1.979 | |||
| 2018-12-25 | 4967 etc rela | 小林製薬 | 7120 | 6550 | 7100 | 6570 | 6436.165 | -640 | -8.877 | |||
| 2018-12-24 | 4967 etc rela | 小林製薬 | 7210 | 7210 | 7210 | 7210 | 7063.128 | 0 | 0 | |||
| 2018-12-21 | 4967 etc rela | 小林製薬 | 7340 | 7120 | 7340 | 7210 | 7063.128 | -120 | -1.637 | |||
| 2018-12-20 | 4967 etc rela | 小林製薬 | 7570 | 7260 | 7540 | 7330 | 7180.684 | -240 | -3.17 | |||
| 2018-12-19 | 4967 etc rela | 小林製薬 | 7570 | 7330 | 7420 | 7570 | 7415.794 | 180 | 2.436 | |||
| 2018-12-18 | 4967 etc rela | 小林製薬 | 7500 | 7340 | 7450 | 7390 | 7239.462 | -150 | -1.989 | |||
| 2018-12-17 | 4967 etc rela | 小林製薬 | 7580 | 7410 | 7560 | 7540 | 7386.406 | 10 | 0.133 | |||
| 2018-12-14 | 4967 etc rela | 小林製薬 | 7710 | 7520 | 7640 | 7530 | 7376.61 | -120 | -1.569 | |||
| 2018-12-13 | 4967 etc rela | 小林製薬 | 7710 | 7540 | 7700 | 7650 | 7494.165 | -30 | -0.391 | |||
| 2018-12-12 | 4967 etc rela | 小林製薬 | 7690 | 7440 | 7440 | 7680 | 7523.554 | 300 | 4.065 | |||
| 2018-12-11 | 4967 etc rela | 小林製薬 | 7410 | 7320 | 7390 | 7380 | 7229.665 | 10 | 0.136 | |||
| 2018-12-10 | 4967 etc rela | 小林製薬 | 7520 | 7320 | 7490 | 7370 | 7219.869 | -270 | -3.534 | |||
| 2018-12-07 | 4967 etc rela | 小林製薬 | 7650 | 7470 | 7510 | 7640 | 7484.369 | 180 | 2.413 | |||
| 2018-12-06 | 4967 etc rela | 小林製薬 | 7710 | 7410 | 7650 | 7460 | 7308.036 | -270 | -3.493 | |||
| 2018-12-05 | 4967 etc rela | 小林製薬 | 7740 | 7550 | 7610 | 7730 | 7572.536 | -10 | -0.129 | |||
| 2018-12-04 | 4967 etc rela | 小林製薬 | 7960 | 7730 | 7910 | 7740 | 7582.331 | -240 | -3.008 | |||
| 2018-12-03 | 4967 etc rela | 小林製薬 | 8030 | 7920 | 7960 | 7980 | 7817.443 | 80 | 1.013 | |||
| 2018-11-30 | 4967 etc rela | 小林製薬 | 7980 | 7600 | 7650 | 7900 | 7739.073 | 280 | 3.675 | |||
| 2018-11-29 | 4967 etc rela | 小林製薬 | 7710 | 7600 | 7680 | 7620 | 7464.776 | 10 | 0.131 | |||
| 2018-11-28 | 4967 etc rela | 小林製薬 | 7630 | 7510 | 7550 | 7610 | 7454.98 | 90 | 1.197 | |||
| 2018-11-27 | 4967 etc rela | 小林製薬 | 7560 | 7360 | 7490 | 7520 | 7366.813 | 0 | 0 | |||
| 2018-11-26 | 4967 etc rela | 小林製薬 | 7560 | 7380 | 7430 | 7520 | 7366.813 | 70 | 0.94 | |||
| 2018-11-23 | 4967 etc rela | 小林製薬 | 7450 | 7450 | 7450 | 7450 | 7298.239 | 0 | 0 | |||
| 2018-11-22 | 4967 etc rela | 小林製薬 | 7450 | 7100 | 7150 | 7450 | 7298.239 | 170 | 2.335 | |||
| 2018-11-21 | 4967 etc rela | 小林製薬 | 7330 | 7170 | 7330 | 7280 | 7131.702 | -50 | -0.682 | |||
| 2018-11-20 | 4967 etc rela | 小林製薬 | 7490 | 7290 | 7480 | 7330 | 7180.684 | -210 | -2.785 | |||
| 2018-11-19 | 4967 etc rela | 小林製薬 | 7570 | 7390 | 7400 | 7540 | 7386.406 | 170 | 2.307 | |||
| 2018-11-16 | 4967 etc rela | 小林製薬 | 7450 | 7290 | 7430 | 7370 | 7219.869 | -110 | -1.471 | |||
| 2018-11-15 | 4967 etc rela | 小林製薬 | 7500 | 7280 | 7310 | 7480 | 7327.628 | 80 | 1.081 | |||
| 2018-11-14 | 4967 etc rela | 小林製薬 | 7540 | 7390 | 7450 | 7400 | 7249.257 | 40 | 0.543 | |||
| 2018-11-13 | 4967 etc rela | 小林製薬 | 7370 | 7140 | 7250 | 7360 | 7210.073 | 0 | 0 | |||
| 2018-11-12 | 4967 etc rela | 小林製薬 | 7490 | 7330 | 7360 | 7360 | 7210.073 | 0 | 0 | |||
| 2018-11-09 | 4967 etc rela | 小林製薬 | 7590 | 7360 | 7590 | 7360 | 7210.073 | -230 | -3.03 | |||
| 2018-11-08 | 4967 etc rela | 小林製薬 | 7610 | 7470 | 7530 | 7590 | 7435.388 | 170 | 2.291 | |||
| 2018-11-07 | 4967 etc rela | 小林製薬 | 7520 | 7380 | 7460 | 7420 | 7268.851 | 50 | 0.678 | |||
| 2018-11-06 | 4967 etc rela | 小林製薬 | 7430 | 7340 | 7390 | 7370 | 7219.869 | 80 | 1.097 | |||
| 2018-11-05 | 4967 etc rela | 小林製薬 | 7410 | 7270 | 7390 | 7290 | 7141.499 | -210 | -2.8 | |||
| 2018-11-02 | 4967 etc rela | 小林製薬 | 7520 | 7240 | 7280 | 7500 | 7347.221 | 240 | 3.306 | |||
| 2018-11-01 | 4967 etc rela | 小林製薬 | 7480 | 7230 | 7410 | 7260 | 7112.11 | -140 | -1.892 | |||
| 2018-10-31 | 4967 etc rela | 小林製薬 | 7430 | 7050 | 7070 | 7400 | 7249.257 | 370 | 5.263 | |||
| 2018-10-30 | 4967 etc rela | 小林製薬 | 7390 | 6900 | 7370 | 7030 | 6886.795 | 140 | 2.032 | |||
| 2018-10-29 | 4967 etc rela | 小林製薬 | 7080 | 6880 | 6920 | 6890 | 6749.646 | -90 | -1.289 | |||
| 2018-10-26 | 4967 etc rela | 小林製薬 | 7180 | 6930 | 7150 | 6980 | 6837.814 | -120 | -1.69 | |||
| 2018-10-25 | 4967 etc rela | 小林製薬 | 7170 | 7070 | 7120 | 7100 | 6955.369 | -200 | -2.74 | |||
| 2018-10-24 | 4967 etc rela | 小林製薬 | 7350 | 7120 | 7230 | 7300 | 7151.294 | 110 | 1.53 | |||
| 2018-10-23 | 4967 etc rela | 小林製薬 | 7400 | 7190 | 7400 | 7190 | 7043.536 | -250 | -3.36 | |||
| 2018-10-22 | 4967 etc rela | 小林製薬 | 7480 | 7210 | 7210 | 7440 | 7288.443 | 160 | 2.198 | |||
| 2018-10-19 | 4967 etc rela | 小林製薬 | 7350 | 7220 | 7310 | 7280 | 7131.702 | -90 | -1.221 | |||
| 2018-10-18 | 4967 etc rela | 小林製薬 | 7590 | 7370 | 7590 | 7370 | 7219.869 | -200 | -2.642 | |||
| 2018-10-17 | 4967 etc rela | 小林製薬 | 7580 | 7410 | 7450 | 7570 | 7415.794 | 270 | 3.699 | |||
| 2018-10-16 | 4967 etc rela | 小林製薬 | 7430 | 7220 | 7390 | 7300 | 7151.294 | -130 | -1.75 | |||
| 2018-10-15 | 4967 etc rela | 小林製薬 | 7610 | 7410 | 7580 | 7430 | 7278.646 | -150 | -1.979 | |||
| 2018-10-12 | 4967 etc rela | 小林製薬 | 7630 | 7460 | 7520 | 7580 | 7425.591 | 70 | 0.932 | |||
| 2018-10-11 | 4967 etc rela | 小林製薬 | 7550 | 7280 | 7320 | 7510 | 7357.017 | -210 | -2.72 | |||
| 2018-10-10 | 4967 etc rela | 小林製薬 | 7860 | 7630 | 7780 | 7720 | 7562.739 | -40 | -0.515 | |||
| 2018-10-09 | 4967 etc rela | 小林製薬 | 7840 | 7710 | 7830 | 7760 | 7601.925 | -130 | -1.648 | |||
| 2018-10-08 | 4967 etc rela | 小林製薬 | 7890 | 7890 | 7890 | 7890 | 7729.276 | 0 | 0 | |||
| 2018-10-05 | 4967 etc rela | 小林製薬 | 8030 | 7830 | 7980 | 7890 | 7729.276 | -330 | -4.015 | |||
| 2018-10-04 | 4967 etc rela | 小林製薬 | 8620 | 8160 | 8620 | 8220 | 8052.554 | -420 | -4.861 | |||
| 2018-10-03 | 4967 etc rela | 小林製薬 | 8770 | 8600 | 8600 | 8640 | 8463.999 | 60 | 0.699 | |||
| 2018-10-02 | 4967 etc rela | 小林製薬 | 8640 | 8460 | 8500 | 8580 | 8405.22 | 130 | 1.538 | |||
| 2018-10-01 | 4967 etc rela | 小林製薬 | 8480 | 8350 | 8400 | 8450 | 8277.868 | 90 | 1.077 | |||
| 2018-09-28 | 4967 etc rela | 小林製薬 | 8390 | 8280 | 8350 | 8360 | 8189.702 | 120 | 1.456 | |||
| 2018-09-27 | 4967 etc rela | 小林製薬 | 8530 | 8230 | 8520 | 8240 | 8072.146 | -280 | -3.286 | |||
| 2018-09-26 | 4967 etc rela | 小林製薬 | 8530 | 8330 | 8380 | 8520 | 8346.442 | 130 | 1.549 | |||
| 2018-09-25 | 4967 etc rela | 小林製薬 | 8400 | 8040 | 8050 | 8390 | 8219.091 | 320 | 3.965 | |||
| 2018-09-24 | 4967 etc rela | 小林製薬 | 8070 | 8070 | 8070 | 8070 | 7905.61 | 0 | 0 | |||
| 2018-09-21 | 4967 etc rela | 小林製薬 | 8210 | 8050 | 8210 | 8070 | 7905.61 | -100 | -1.224 | |||
| 2018-09-20 | 4967 etc rela | 小林製薬 | 8230 | 8060 | 8230 | 8170 | 8003.573 | -30 | -0.366 | |||
| 2018-09-19 | 4967 etc rela | 小林製薬 | 8260 | 7940 | 8170 | 8200 | 8032.961 | 140 | 1.737 | |||
| 2018-09-18 | 4967 etc rela | 小林製薬 | 8090 | 7730 | 7830 | 8060 | 7895.813 | 280 | 3.599 | |||
| 2018-09-17 | 4967 etc rela | 小林製薬 | 7780 | 7780 | 7780 | 7780 | 7621.517 | 0 | 0 | |||
| 2018-09-14 | 4967 etc rela | 小林製薬 | 7940 | 7750 | 7940 | 7780 | 7621.517 | -30 | -0.384 | |||
| 2018-09-13 | 4967 etc rela | 小林製薬 | 7970 | 7740 | 7890 | 7810 | 7650.906 | -40 | -0.51 | |||
| 2018-09-12 | 4967 etc rela | 小林製薬 | 7890 | 7760 | 7850 | 7850 | 7690.091 | 40 | 0.512 | |||
| 2018-09-11 | 4967 etc rela | 小林製薬 | 7890 | 7720 | 7770 | 7810 | 7650.906 | -20 | -0.255 | |||
| 2018-09-10 | 4967 etc rela | 小林製薬 | 7890 | 7800 | 7840 | 7830 | 7670.499 | 0 | 0 | |||
| 2018-09-07 | 4967 etc rela | 小林製薬 | 7890 | 7700 | 7730 | 7830 | 7670.499 | 90 | 1.163 | |||
| 2018-09-06 | 4967 etc rela | 小林製薬 | 7810 | 7670 | 7790 | 7740 | 7582.331 | -200 | -2.519 | |||
| 2018-09-05 | 4967 etc rela | 小林製薬 | 8240 | 7890 | 8200 | 7940 | 7778.257 | -260 | -3.171 | |||
| 2018-09-04 | 4967 etc rela | 小林製薬 | 8220 | 8080 | 8110 | 8200 | 8032.961 | 200 | 2.5 | |||
| 2018-09-03 | 4967 etc rela | 小林製薬 | 8110 | 7970 | 8010 | 8000 | 7837.035 | 20 | 0.251 | |||
| 2018-08-31 | 4967 etc rela | 小林製薬 | 8000 | 7890 | 7900 | 7980 | 7817.443 | 10 | 0.125 | |||
| 2018-08-30 | 4967 etc rela | 小林製薬 | 8040 | 7830 | 7870 | 7970 | 7807.646 | 130 | 1.658 | |||
| 2018-08-29 | 4967 etc rela | 小林製薬 | 7910 | 7750 | 7800 | 7840 | 7680.295 | 10 | 0.128 | |||
| 2018-08-28 | 4967 etc rela | 小林製薬 | 8080 | 7770 | 8040 | 7830 | 7670.499 | -140 | -1.757 | |||
| 2018-08-27 | 4967 etc rela | 小林製薬 | 7980 | 7710 | 7730 | 7970 | 7807.646 | 270 | 3.506 | |||
| 2018-08-24 | 4967 etc rela | 小林製薬 | 7780 | 7590 | 7740 | 7700 | 7543.147 | 100 | 1.316 | |||
| 2018-08-23 | 4967 etc rela | 小林製薬 | 7630 | 7310 | 7360 | 7600 | 7445.184 | 260 | 3.542 | |||
| 2018-08-22 | 4967 etc rela | 小林製薬 | 7350 | 7210 | 7270 | 7340 | 7190.48 | 20 | 0.273 | |||
| 2018-08-21 | 4967 etc rela | 小林製薬 | 7350 | 7140 | 7220 | 7320 | 7170.888 | 60 | 0.826 | |||
| 2018-08-20 | 4967 etc rela | 小林製薬 | 7330 | 7210 | 7250 | 7260 | 7112.11 | 20 | 0.276 | |||
| 2018-08-17 | 4967 etc rela | 小林製薬 | 7380 | 7220 | 7260 | 7240 | 7092.517 | 20 | 0.277 | |||
| 2018-08-16 | 4967 etc rela | 小林製薬 | 7450 | 7200 | 7450 | 7220 | 7072.925 | -320 | -4.244 | |||
| 2018-08-15 | 4967 etc rela | 小林製薬 | 7760 | 7520 | 7760 | 7540 | 7386.406 | -230 | -2.96 | |||
| 2018-08-14 | 4967 etc rela | 小林製薬 | 7800 | 7640 | 7750 | 7770 | 7611.721 | 170 | 2.237 | |||
| 2018-08-13 | 4967 etc rela | 小林製薬 | 7710 | 7550 | 7710 | 7600 | 7445.184 | -110 | -1.427 | |||
| 2018-08-10 | 4967 etc rela | 小林製薬 | 7910 | 7690 | 7830 | 7710 | 7552.943 | -80 | -1.027 | |||
| 2018-08-09 | 4967 etc rela | 小林製薬 | 7890 | 7740 | 7810 | 7790 | 7631.313 | -50 | -0.638 | |||
| 2018-08-08 | 4967 etc rela | 小林製薬 | 7950 | 7820 | 7850 | 7840 | 7680.295 | -60 | -0.759 | |||
| 2018-08-07 | 4967 etc rela | 小林製薬 | 8020 | 7870 | 8010 | 7900 | 7739.073 | -170 | -2.107 | |||
| 2018-08-06 | 4967 etc rela | 小林製薬 | 8330 | 8060 | 8230 | 8070 | 7905.61 | -130 | -1.585 | |||
| 2018-08-03 | 4967 etc rela | 小林製薬 | 8500 | 8190 | 8440 | 8200 | 8032.961 | -240 | -2.844 | |||
| 2018-08-02 | 4967 etc rela | 小林製薬 | 8800 | 8380 | 8800 | 8440 | 8268.072 | -360 | -4.091 | |||
| 2018-08-01 | 4967 etc rela | 小林製薬 | 9310 | 8800 | 9200 | 8800 | 8620.739 | -510 | -5.478 | |||
| 2018-07-31 | 4967 etc rela | 小林製薬 | 9500 | 9260 | 9440 | 9310 | 9120.351 | -260 | -2.717 | |||
| 2018-07-30 | 4967 etc rela | 小林製薬 | 9600 | 9460 | 9550 | 9570 | 9375.054 | -30 | -0.312 | |||
| 2018-07-27 | 4967 etc rela | 小林製薬 | 9610 | 9480 | 9540 | 9600 | 9404.442 | 100 | 1.053 | |||
| 2018-07-26 | 4967 etc rela | 小林製薬 | 9560 | 9440 | 9510 | 9500 | 9306.479 | 30 | 0.317 | |||
| 2018-07-25 | 4967 etc rela | 小林製薬 | 9530 | 9350 | 9530 | 9470 | 9277.09 | -30 | -0.316 | |||
| 2018-07-24 | 4967 etc rela | 小林製薬 | 9640 | 9470 | 9640 | 9500 | 9306.479 | -40 | -0.419 | |||
| 2018-07-23 | 4967 etc rela | 小林製薬 | 9620 | 9450 | 9570 | 9540 | 9345.664 | -130 | -1.344 | |||
| 2018-07-20 | 4967 etc rela | 小林製薬 | 9820 | 9620 | 9720 | 9670 | 9473.017 | -50 | -0.514 | |||
| 2018-07-19 | 4967 etc rela | 小林製薬 | 10030 | 9690 | 9970 | 9720 | 9521.998 | -350 | -3.476 | |||
| 2018-07-18 | 4967 etc rela | 小林製薬 | 10250 | 10040 | 10210 | 10070 | 9864.868 | -90 | -0.886 | |||
| 2018-07-17 | 4967 etc rela | 小林製薬 | 10190 | 9930 | 10000 | 10160 | 9953.035 | 200 | 2.008 | |||
| 2018-07-16 | 4967 etc rela | 小林製薬 | 9960 | 9960 | 9960 | 9960 | 9757.109 | 0 | 0 | |||
| 2018-07-13 | 4967 etc rela | 小林製薬 | 9980 | 9730 | 9820 | 9960 | 9757.109 | 190 | 1.945 | |||
| 2018-07-12 | 4967 etc rela | 小林製薬 | 9830 | 9630 | 9670 | 9770 | 9570.98 | 150 | 1.559 | |||
| 2018-07-11 | 4967 etc rela | 小林製薬 | 9650 | 9450 | 9480 | 9620 | 9424.035 | 110 | 1.157 | |||
| 2018-07-10 | 4967 etc rela | 小林製薬 | 9650 | 9470 | 9640 | 9510 | 9316.275 | -70 | -0.731 | |||
| 2018-07-09 | 4967 etc rela | 小林製薬 | 9600 | 9280 | 9340 | 9580 | 9384.85 | 260 | 2.79 | |||
| 2018-07-06 | 4967 etc rela | 小林製薬 | 9560 | 9290 | 9470 | 9320 | 9130.147 | -70 | -0.745 | |||
| 2018-07-05 | 4967 etc rela | 小林製薬 | 9500 | 9290 | 9460 | 9390 | 9198.72 | -70 | -0.74 | |||
| 2018-07-04 | 4967 etc rela | 小林製薬 | 9490 | 9200 | 9220 | 9460 | 9267.295 | 230 | 2.492 | |||
| 2018-07-03 | 4967 etc rela | 小林製薬 | 9320 | 9150 | 9230 | 9230 | 9041.98 | 0 | 0 | |||
| 2018-07-02 | 4967 etc rela | 小林製薬 | 9570 | 9200 | 9570 | 9230 | 9041.98 | -340 | -3.553 | |||
| 2018-06-29 | 4967 etc rela | 小林製薬 | 9590 | 9440 | 9590 | 9570 | 9375.054 | 30 | 0.314 | |||
| 2018-06-28 | 4967 etc rela | 小林製薬 | 9620 | 9460 | 9600 | 9540 | 9345.664 | -120 | -1.242 | |||
| 2018-06-27 | 4967 etc rela | 小林製薬 | 9670 | 9420 | 9420 | 9660 | 9463.221 | 240 | 2.548 | |||
| 2018-06-26 | 4967 etc rela | 小林製薬 | 9510 | 9390 | 9450 | 9420 | 9197.74 | -100 | -1.05 | |||
| 2018-06-25 | 4967 etc rela | 小林製薬 | 9720 | 9500 | 9690 | 9520 | 9295.382 | -100 | -1.04 | |||
| 2018-06-22 | 4967 etc rela | 小林製薬 | 9640 | 9420 | 9420 | 9620 | 9393.021 | 170 | 1.799 | |||
| 2018-06-21 | 4967 etc rela | 小林製薬 | 9630 | 9450 | 9540 | 9450 | 9227.032 | -90 | -0.943 | |||
| 2018-06-20 | 4967 etc rela | 小林製薬 | 9570 | 9410 | 9410 | 9540 | 9314.908 | 130 | 1.382 | |||
| 2018-06-19 | 4967 etc rela | 小林製薬 | 9750 | 9400 | 9750 | 9410 | 9187.975 | -440 | -4.467 | |||
| 2018-06-18 | 4967 etc rela | 小林製薬 | 9950 | 9790 | 9950 | 9850 | 9617.596 | -100 | -1.005 | |||
| 2018-06-15 | 4967 etc rela | 小林製薬 | 10100 | 9910 | 9950 | 9950 | 9715.235 | 70 | 0.709 | |||
| 2018-06-14 | 4967 etc rela | 小林製薬 | 9960 | 9790 | 9840 | 9880 | 9646.887 | -10 | -0.101 | |||
| 2018-06-13 | 4967 etc rela | 小林製薬 | 9920 | 9630 | 9630 | 9890 | 9656.651 | 280 | 2.914 | |||
| 2018-06-12 | 4967 etc rela | 小林製薬 | 9640 | 9470 | 9500 | 9610 | 9383.257 | 140 | 1.478 | |||
| 2018-06-11 | 4967 etc rela | 小林製薬 | 9490 | 9320 | 9360 | 9470 | 9246.56 | 120 | 1.283 | |||
| 2018-06-08 | 4967 etc rela | 小林製薬 | 9400 | 9280 | 9350 | 9350 | 9129.393 | -20 | -0.213 | |||
| 2018-06-07 | 4967 etc rela | 小林製薬 | 9380 | 9260 | 9360 | 9370 | 9148.921 | 70 | 0.753 | |||
| 2018-06-06 | 4967 etc rela | 小林製薬 | 9420 | 9200 | 9350 | 9300 | 9080.572 | 50 | 0.541 | |||
| 2018-06-05 | 4967 etc rela | 小林製薬 | 9280 | 9150 | 9150 | 9250 | 9031.753 | 120 | 1.314 | |||
| 2018-06-04 | 4967 etc rela | 小林製薬 | 9380 | 9110 | 9300 | 9130 | 8914.583 | -50 | -0.545 | |||
| 2018-06-01 | 4967 etc rela | 小林製薬 | 9640 | 9130 | 9610 | 9180 | 8963.404 | -430 | -4.475 | |||
| 2018-05-31 | 4967 etc rela | 小林製薬 | 9820 | 9600 | 9710 | 9610 | 9383.257 | 0 | 0 | |||
| 2018-05-30 | 4967 etc rela | 小林製薬 | 9800 | 9540 | 9610 | 9610 | 9383.257 | -50 | -0.518 | |||
| 2018-05-29 | 4967 etc rela | 小林製薬 | 9850 | 9630 | 9730 | 9660 | 9432.078 | -110 | -1.126 | |||
| 2018-05-28 | 4967 etc rela | 小林製薬 | 9930 | 9720 | 9920 | 9770 | 9539.483 | -170 | -1.71 | |||
| 2018-05-25 | 4967 etc rela | 小林製薬 | 9980 | 9630 | 9730 | 9940 | 9705.472 | 120 | 1.222 | |||
| 2018-05-24 | 4967 etc rela | 小林製薬 | 10020 | 9740 | 9920 | 9820 | 9588.303 | -30 | -0.305 | |||
| 2018-05-23 | 4967 etc rela | 小林製薬 | 9920 | 9740 | 9750 | 9850 | 9617.596 | 30 | 0.305 | |||
| 2018-05-22 | 4967 etc rela | 小林製薬 | 9830 | 9690 | 9800 | 9820 | 9588.303 | 40 | 0.409 | |||
| 2018-05-21 | 4967 etc rela | 小林製薬 | 9800 | 9660 | 9700 | 9780 | 9549.246 | 80 | 0.825 | |||
| 2018-05-18 | 4967 etc rela | 小林製薬 | 9750 | 9520 | 9600 | 9700 | 9471.134 | 180 | 1.891 | |||
| 2018-05-17 | 4967 etc rela | 小林製薬 | 9540 | 9400 | 9510 | 9520 | 9295.382 | 10 | 0.105 | |||
| 2018-05-16 | 4967 etc rela | 小林製薬 | 9580 | 9420 | 9440 | 9510 | 9285.616 | 90 | 0.955 | |||
| 2018-05-15 | 4967 etc rela | 小林製薬 | 9760 | 9330 | 9750 | 9420 | 9197.74 | -360 | -3.681 | |||
| 2018-05-14 | 4967 etc rela | 小林製薬 | 9940 | 9730 | 9820 | 9780 | 9549.246 | 80 | 0.825 | |||
| 2018-05-11 | 4967 etc rela | 小林製薬 | 9710 | 9580 | 9600 | 9700 | 9471.134 | 50 | 0.518 | |||
| 2018-05-10 | 4967 etc rela | 小林製薬 | 9680 | 9490 | 9580 | 9650 | 9422.314 | 40 | 0.416 | |||
| 2018-05-09 | 4967 etc rela | 小林製薬 | 9680 | 9560 | 9590 | 9610 | 9383.257 | 0 | 0 | |||
| 2018-05-08 | 4967 etc rela | 小林製薬 | 9840 | 9550 | 9620 | 9610 | 9383.257 | -60 | -0.62 | |||
| 2018-05-07 | 4967 etc rela | 小林製薬 | 9670 | 9360 | 9380 | 9670 | 9441.842 | 240 | 2.545 | |||
| 2018-05-04 | 4967 etc rela | 小林製薬 | 9430 | 9430 | 9430 | 9430 | 9207.505 | 0 | 0 | |||
| 2018-05-03 | 4967 etc rela | 小林製薬 | 9430 | 9430 | 9430 | 9430 | 9207.505 | 0 | 0 | |||
| 2018-05-02 | 4967 etc rela | 小林製薬 | 9470 | 9330 | 9400 | 9430 | 9207.505 | 20 | 0.213 | |||
| 2018-05-01 | 4967 etc rela | 小林製薬 | 9420 | 9210 | 9280 | 9410 | 9187.975 | 180 | 1.95 | |||
| 2018-04-30 | 4967 etc rela | 小林製薬 | 9230 | 9230 | 9230 | 9230 | 9012.225 | 0 | 0 | |||
| 2018-04-27 | 4967 etc rela | 小林製薬 | 9300 | 9150 | 9170 | 9230 | 9012.225 | 60 | 0.654 | |||
| 2018-04-26 | 4967 etc rela | 小林製薬 | 9190 | 8830 | 8860 | 9170 | 8953.64 | 430 | 4.92 | |||
| 2018-04-25 | 4967 etc rela | 小林製薬 | 8790 | 8620 | 8760 | 8740 | 8533.785 | 50 | 0.575 | |||
| 2018-04-24 | 4967 etc rela | 小林製薬 | 8840 | 8650 | 8830 | 8690 | 8484.965 | -80 | -0.912 | |||
| 2018-04-23 | 4967 etc rela | 小林製薬 | 9040 | 8700 | 9020 | 8770 | 8563.077 | -260 | -2.879 | |||
| 2018-04-20 | 4967 etc rela | 小林製薬 | 9080 | 8850 | 8860 | 9030 | 8816.943 | 80 | 0.894 | |||
| 2018-04-19 | 4967 etc rela | 小林製薬 | 9030 | 8890 | 8980 | 8950 | 8738.829 | 0 | 0 | |||
| 2018-04-18 | 4967 etc rela | 小林製薬 | 8980 | 8770 | 8770 | 8950 | 8738.829 | 180 | 2.052 | |||
| 2018-04-17 | 4967 etc rela | 小林製薬 | 8800 | 8640 | 8670 | 8770 | 8563.077 | 90 | 1.037 | |||
| 2018-04-16 | 4967 etc rela | 小林製薬 | 8710 | 8520 | 8580 | 8680 | 8475.2 | 70 | 0.813 | |||
| 2018-04-13 | 4967 etc rela | 小林製薬 | 8660 | 8440 | 8560 | 8610 | 8406.852 | 120 | 1.413 | |||
| 2018-04-12 | 4967 etc rela | 小林製薬 | 8590 | 8330 | 8360 | 8490 | 8289.684 | 240 | 2.909 | |||
| 2018-04-11 | 4967 etc rela | 小林製薬 | 8540 | 8200 | 8520 | 8250 | 8055.346 | -340 | -3.958 | |||
| 2018-04-10 | 4967 etc rela | 小林製薬 | 8990 | 8570 | 8930 | 8590 | 8387.323 | -260 | -2.938 | |||
| 2018-04-09 | 4967 etc rela | 小林製薬 | 8870 | 8700 | 8710 | 8850 | 8641.188 | 160 | 1.841 | |||
| 2018-04-06 | 4967 etc rela | 小林製薬 | 8750 | 8480 | 8520 | 8690 | 8484.965 | 160 | 1.876 | |||
| 2018-04-05 | 4967 etc rela | 小林製薬 | 8580 | 8420 | 8450 | 8530 | 8328.74 | 130 | 1.548 | |||
| 2018-04-04 | 4967 etc rela | 小林製薬 | 8410 | 8140 | 8250 | 8400 | 8201.808 | 230 | 2.815 | |||
| 2018-04-03 | 4967 etc rela | 小林製薬 | 8190 | 7880 | 7920 | 8170 | 7977.234 | 290 | 3.68 | |||
| 2018-04-02 | 4967 etc rela | 小林製薬 | 7920 | 7720 | 7760 | 7880 | 7694.076 | 200 | 2.604 | |||
| 2018-03-30 | 4967 etc rela | 小林製薬 | 7700 | 7550 | 7590 | 7680 | 7498.794 | 160 | 2.128 | |||
| 2018-03-29 | 4967 etc rela | 小林製薬 | 7580 | 7370 | 7370 | 7520 | 7342.57 | 240 | 3.297 | |||
| 2018-03-28 | 4967 etc rela | 小林製薬 | 7290 | 7100 | 7170 | 7280 | 7108.232 | 80 | 1.111 | |||
| 2018-03-27 | 4967 etc rela | 小林製薬 | 7200 | 7020 | 7040 | 7200 | 7030.12 | 170 | 2.418 | |||
| 2018-03-26 | 4967 etc rela | 小林製薬 | 7030 | 6820 | 6840 | 7030 | 6864.132 | 130 | 1.884 | |||
| 2018-03-23 | 4967 etc rela | 小林製薬 | 7050 | 6860 | 6980 | 6900 | 6737.198 | -240 | -3.361 | |||
| 2018-03-22 | 4967 etc rela | 小林製薬 | 7140 | 6940 | 6960 | 7140 | 6971.536 | 180 | 2.586 | |||
| 2018-03-21 | 4967 etc rela | 小林製薬 | 6960 | 6960 | 6960 | 6960 | 6795.782 | 0 | 0 | |||
| 2018-03-20 | 4967 etc rela | 小林製薬 | 7010 | 6860 | 7010 | 6960 | 6795.782 | -90 | -1.277 | |||
| 2018-03-19 | 4967 etc rela | 小林製薬 | 7060 | 6950 | 7040 | 7050 | 6883.66 | -30 | -0.424 | |||
| 2018-03-16 | 4967 etc rela | 小林製薬 | 7100 | 7040 | 7070 | 7080 | 6912.953 | 50 | 0.711 | |||
| 2018-03-15 | 4967 etc rela | 小林製薬 | 7050 | 6920 | 6950 | 7030 | 6864.132 | 70 | 1.006 | |||
| 2018-03-14 | 4967 etc rela | 小林製薬 | 6970 | 6880 | 6970 | 6960 | 6795.782 | -60 | -0.855 | |||
| 2018-03-13 | 4967 etc rela | 小林製薬 | 7020 | 6910 | 6910 | 7020 | 6854.367 | 80 | 1.153 | |||
| 2018-03-12 | 4967 etc rela | 小林製薬 | 7000 | 6900 | 7000 | 6940 | 6776.255 | 40 | 0.58 | |||
| 2018-03-09 | 4967 etc rela | 小林製薬 | 7070 | 6840 | 6950 | 6900 | 6737.198 | 70 | 1.025 | |||
| 2018-03-08 | 4967 etc rela | 小林製薬 | 6940 | 6790 | 6930 | 6830 | 6668.85 | -80 | -1.158 | |||
| 2018-03-07 | 4967 etc rela | 小林製薬 | 6980 | 6870 | 6890 | 6910 | 6746.963 | -20 | -0.289 | |||
| 2018-03-06 | 4967 etc rela | 小林製薬 | 6960 | 6820 | 6850 | 6930 | 6766.491 | 140 | 2.062 | |||
| 2018-03-05 | 4967 etc rela | 小林製薬 | 6820 | 6720 | 6720 | 6790 | 6629.793 | 40 | 0.593 | |||
| 2018-03-02 | 4967 etc rela | 小林製薬 | 6790 | 6680 | 6680 | 6750 | 6590.737 | -90 | -1.316 | |||
| 2018-03-01 | 4967 etc rela | 小林製薬 | 6920 | 6810 | 6920 | 6840 | 6678.614 | -150 | -2.146 | |||
| 2018-02-28 | 4967 etc rela | 小林製薬 | 7100 | 6990 | 7010 | 6990 | 6825.075 | -20 | -0.285 | |||
| 2018-02-27 | 4967 etc rela | 小林製薬 | 7060 | 6980 | 7050 | 7010 | 6844.603 | 60 | 0.863 | |||
| 2018-02-26 | 4967 etc rela | 小林製薬 | 6970 | 6910 | 6940 | 6950 | 6786.019 | 60 | 0.871 | |||
| 2018-02-23 | 4967 etc rela | 小林製薬 | 7010 | 6860 | 6980 | 6890 | 6727.434 | -90 | -1.289 | |||
| 2018-02-22 | 4967 etc rela | 小林製薬 | 7010 | 6920 | 6920 | 6980 | 6815.312 | -40 | -0.57 | |||
| 2018-02-21 | 4967 etc rela | 小林製薬 | 7110 | 6980 | 7030 | 7020 | 6854.367 | -10 | -0.142 | |||
| 2018-02-20 | 4967 etc rela | 小林製薬 | 7140 | 7000 | 7120 | 7030 | 6864.132 | -120 | -1.678 | |||
| 2018-02-19 | 4967 etc rela | 小林製薬 | 7170 | 7030 | 7050 | 7150 | 6981.3 | 160 | 2.289 | |||
| 2018-02-16 | 4967 etc rela | 小林製薬 | 7010 | 6830 | 6850 | 6990 | 6825.075 | 200 | 2.946 | |||
| 2018-02-15 | 4967 etc rela | 小林製薬 | 6880 | 6760 | 6860 | 6790 | 6629.793 | -30 | -0.44 | |||
| 2018-02-14 | 4967 etc rela | 小林製薬 | 6910 | 6750 | 6850 | 6820 | 6659.086 | -30 | -0.438 | |||
| 2018-02-13 | 4967 etc rela | 小林製薬 | 6970 | 6840 | 6930 | 6850 | 6688.378 | 0 | 0 | |||
| 2018-02-12 | 4967 etc rela | 小林製薬 | 6850 | 6850 | 6850 | 6850 | 6688.378 | 0 | 0 | |||
| 2018-02-09 | 4967 etc rela | 小林製薬 | 6870 | 6730 | 6730 | 6850 | 6688.378 | -70 | -1.012 | |||
| 2018-02-08 | 4967 etc rela | 小林製薬 | 6980 | 6880 | 6900 | 6920 | 6756.726 | 40 | 0.581 | |||
| 2018-02-07 | 4967 etc rela | 小林製薬 | 7140 | 6880 | 6920 | 6880 | 6717.67 | 110 | 1.625 | |||
| 2018-02-06 | 4967 etc rela | 小林製薬 | 7030 | 6710 | 7000 | 6770 | 6610.266 | -600 | -8.141 | |||
| 2018-02-05 | 4967 etc rela | 小林製薬 | 7550 | 7270 | 7460 | 7370 | 7196.109 | -50 | -0.674 | |||
| 2018-02-02 | 4967 etc rela | 小林製薬 | 7460 | 7260 | 7280 | 7420 | 7244.93 | 100 | 1.366 | |||
| 2018-02-01 | 4967 etc rela | 小林製薬 | 7330 | 7250 | 7250 | 7320 | 7147.289 | 90 | 1.245 | |||
| 2018-01-31 | 4967 etc rela | 小林製薬 | 7370 | 7230 | 7270 | 7230 | 7059.412 | -40 | -0.55 | |||
| 2018-01-30 | 4967 etc rela | 小林製薬 | 7430 | 7270 | 7380 | 7270 | 7098.468 | -120 | -1.624 | |||
| 2018-01-29 | 4967 etc rela | 小林製薬 | 7440 | 7380 | 7430 | 7390 | 7215.638 | -30 | -0.404 | |||
| 2018-01-26 | 4967 etc rela | 小林製薬 | 7490 | 7420 | 7450 | 7420 | 7244.93 | -20 | -0.269 | |||
| 2018-01-25 | 4967 etc rela | 小林製薬 | 7460 | 7420 | 7430 | 7440 | 7264.458 | -100 | -1.326 | |||
| 2018-01-24 | 4967 etc rela | 小林製薬 | 7600 | 7530 | 7590 | 7540 | 7362.098 | -90 | -1.18 | |||
| 2018-01-23 | 4967 etc rela | 小林製薬 | 7670 | 7620 | 7630 | 7630 | 7449.975 | 50 | 0.66 | |||
| 2018-01-22 | 4967 etc rela | 小林製薬 | 7590 | 7510 | 7580 | 7580 | 7401.154 | 30 | 0.397 | |||
| 2018-01-19 | 4967 etc rela | 小林製薬 | 7620 | 7530 | 7560 | 7550 | 7371.862 | 70 | 0.936 | |||
| 2018-01-18 | 4967 etc rela | 小林製薬 | 7670 | 7480 | 7650 | 7480 | 7303.514 | -80 | -1.058 | |||
| 2018-01-17 | 4967 etc rela | 小林製薬 | 7630 | 7530 | 7560 | 7560 | 7381.626 | -10 | -0.132 | |||
| 2018-01-16 | 4967 etc rela | 小林製薬 | 7590 | 7450 | 7450 | 7570 | 7391.39 | 90 | 1.203 | |||
| 2018-01-15 | 4967 etc rela | 小林製薬 | 7510 | 7400 | 7420 | 7480 | 7303.514 | 140 | 1.907 | |||
| 2018-01-12 | 4967 etc rela | 小林製薬 | 7420 | 7320 | 7410 | 7340 | 7166.817 | -90 | -1.211 | |||
| 2018-01-11 | 4967 etc rela | 小林製薬 | 7440 | 7380 | 7410 | 7430 | 7254.693 | -50 | -0.668 | |||
| 2018-01-10 | 4967 etc rela | 小林製薬 | 7540 | 7460 | 7520 | 7480 | 7303.514 | -100 | -1.319 | |||
| 2018-01-09 | 4967 etc rela | 小林製薬 | 7600 | 7510 | 7550 | 7580 | 7401.154 | 60 | 0.798 | |||
| 2018-01-08 | 4967 etc rela | 小林製薬 | 7520 | 7520 | 7520 | 7520 | 7342.57 | 0 | 0 | |||
| 2018-01-05 | 4967 etc rela | 小林製薬 | 7520 | 7410 | 7450 | 7520 | 7342.57 | 100 | 1.348 | |||
| 2018-01-04 | 4967 etc rela | 小林製薬 | 7420 | 7270 | 7320 | 7420 | 7244.93 | 100 | 1.366 | |||
| 2018-01-03 | 4967 etc rela | 小林製薬 | 7320 | 7320 | 7320 | 7320 | 7147.289 | 0 | 0 | |||
| 2018-01-02 | 4967 etc rela | 小林製薬 | 7320 | 7320 | 7320 | 7320 | 7147.289 | 0 | 0 | |||
| 2018-01-01 | 4967 etc rela | 小林製薬 | 7320 | 7320 | 7320 | 7320 | 7147.289 | 0 | 0 |