| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4972 etc rela | 綜研化学 | 1561 | 1545 | 1555 | 1558 | 24400 | 18 | 1.169 | -39.303 | |
| 2025-07-14 | 15:30 | 4972 etc rela | 綜研化学 | 1566 | 1540 | 1551 | 1540 | 40200 | -10 | -0.645 | -30.208 | |
| 2025-07-11 | 15:30 | 4972 etc rela | 綜研化学 | 1588 | 1548 | 1569 | 1550 | 57600 | -16 | -1.022 | 69.412 | |
| 2025-07-10 | 15:30 | 4972 etc rela | 綜研化学 | 1566 | 1546 | 1561 | 1566 | 34000 | 19 | 1.228 | -17.275 | |
| 2025-07-09 | 15:30 | 4972 etc rela | 綜研化学 | 1554 | 1538 | 1538 | 1547 | 41100 | 20 | 1.31 | 32.581 | |
| 2025-07-08 | 15:30 | 4972 etc rela | 綜研化学 | 1532 | 1502 | 1503 | 1527 | 31000 | 24 | 1.597 | 106.667 | |
| 2025-07-07 | 15:30 | 4972 etc rela | 綜研化学 | 1507 | 1495 | 1502 | 1503 | 15000 | 2 | 0.133 | -3.226 | |
| 2025-07-04 | 15:30 | 4972 etc rela | 綜研化学 | 1507 | 1492 | 1498 | 1501 | 15500 | 17 | 1.146 | -76.969 | |
| 2025-07-03 | 15:30 | 4972 etc rela | 綜研化学 | 1515 | 1465 | 1515 | 1484 | 67300 | -28 | -1.852 | 200.446 | |
| 2025-07-02 | 15:30 | 4972 etc rela | 綜研化学 | 1525 | 1508 | 1519 | 1512 | 22400 | -13 | -0.852 | -33.728 | |
| 2025-07-01 | 15:30 | 4972 etc rela | 綜研化学 | 1528 | 1510 | 1520 | 1525 | 33800 | 5 | 0.329 | -22.12 | |
| 2025-06-30 | 15:30 | 4972 etc rela | 綜研化学 | 1530 | 1509 | 1515 | 1520 | 43400 | 11 | 0.729 | 20.556 | |
| 2025-06-27 | 15:30 | 4972 etc rela | 綜研化学 | 1509 | 1485 | 1488 | 1509 | 36000 | 27 | 1.822 | 135.294 | |
| 2025-06-26 | 15:30 | 4972 etc rela | 綜研化学 | 1482 | 1468 | 1475 | 1482 | 15300 | 15 | 1.022 | 53 | |
| 2025-06-25 | 15:30 | 4972 etc rela | 綜研化学 | 1467 | 1456 | 1456 | 1467 | 10000 | 15 | 1.033 | -61.977 | |
| 2025-06-24 | 15:30 | 4972 etc rela | 綜研化学 | 1468 | 1450 | 1452 | 1452 | 26300 | 4 | 0.276 | -41.295 | |
| 2025-06-23 | 15:30 | 4972 etc rela | 綜研化学 | 1470 | 1443 | 1470 | 1448 | 44800 | -26 | -1.764 | 8.738 | |
| 2025-06-20 | 15:30 | 4972 etc rela | 綜研化学 | 1499 | 1448 | 1475 | 1474 | 41200 | -1 | -0.068 | 48.201 | |
| 2025-06-19 | 15:30 | 4972 etc rela | 綜研化学 | 1495 | 1472 | 1477 | 1475 | 27800 | -2 | -0.135 | -14.198 | |
| 2025-06-18 | 15:30 | 4972 etc rela | 綜研化学 | 1479 | 1463 | 1465 | 1477 | 32400 | 13 | 0.888 | 120.408 | |
| 2025-06-17 | 15:30 | 4972 etc rela | 綜研化学 | 1478 | 1458 | 1460 | 1464 | 14700 | 3 | 0.205 | -34.667 | |
| 2025-06-16 | 15:30 | 4972 etc rela | 綜研化学 | 1485 | 1458 | 1465 | 1461 | 22500 | -8 | -0.545 | 0.446 | |
| 2025-06-13 | 15:30 | 4972 etc rela | 綜研化学 | 1494 | 1465 | 1490 | 1469 | 22400 | -32 | -2.132 | 89.831 | |
| 2025-06-12 | 15:30 | 4972 etc rela | 綜研化学 | 1501 | 1485 | 1485 | 1501 | 11800 | 16 | 1.077 | -73.894 | |
| 2025-06-11 | 15:30 | 4972 etc rela | 綜研化学 | 1505 | 1467 | 1487 | 1485 | 45200 | -2 | -0.134 | 145.652 | |
| 2025-06-10 | 15:30 | 4972 etc rela | 綜研化学 | 1508 | 1487 | 1500 | 1487 | 18400 | -6 | -0.402 | -12.796 | |
| 2025-06-09 | 15:30 | 4972 etc rela | 綜研化学 | 1505 | 1483 | 1501 | 1493 | 21100 | 0 | 0 | 131.868 | |
| 2025-06-06 | 15:30 | 4972 etc rela | 綜研化学 | 1508 | 1493 | 1498 | 1493 | 9100 | -5 | -0.334 | -35 | |
| 2025-06-05 | 15:30 | 4972 etc rela | 綜研化学 | 1515 | 1491 | 1515 | 1498 | 14000 | -11 | -0.729 | 55.556 | |
| 2025-06-04 | 15:30 | 4972 etc rela | 綜研化学 | 1515 | 1501 | 1515 | 1509 | 9000 | 9 | 0.6 | -73.837 | |
| 2025-06-03 | 15:30 | 4972 etc rela | 綜研化学 | 1528 | 1492 | 1528 | 1500 | 34400 | -29 | -1.897 | -1.714 | |
| 2025-06-02 | 15:30 | 4972 etc rela | 綜研化学 | 1576 | 1529 | 1569 | 1529 | 35000 | -40 | -2.549 | 42.276 | |
| 2025-05-30 | 15:30 | 4972 etc rela | 綜研化学 | 1573 | 1553 | 1558 | 1569 | 24600 | 3 | 0.192 | 10.811 | |
| 2025-05-29 | 15:30 | 4972 etc rela | 綜研化学 | 1577 | 1553 | 1553 | 1566 | 22200 | 16 | 1.032 | -27.687 | |
| 2025-05-28 | 15:30 | 4972 etc rela | 綜研化学 | 1581 | 1548 | 1572 | 1550 | 30700 | -21 | -1.337 | -7.808 | |
| 2025-05-27 | 15:30 | 4972 etc rela | 綜研化学 | 1571 | 1538 | 1542 | 1571 | 33300 | 30 | 1.947 | 7.767 | |
| 2025-05-26 | 15:30 | 4972 etc rela | 綜研化学 | 1559 | 1535 | 1538 | 1541 | 30900 | 16 | 1.049 | 9.187 | |
| 2025-05-23 | 15:30 | 4972 etc rela | 綜研化学 | 1540 | 1491 | 1491 | 1525 | 28300 | 35 | 2.349 | -5.351 | |
| 2025-05-22 | 15:30 | 4972 etc rela | 綜研化学 | 1517 | 1490 | 1510 | 1490 | 29900 | -20 | -1.325 | 9.124 | |
| 2025-05-21 | 15:30 | 4972 etc rela | 綜研化学 | 1512 | 1490 | 1490 | 1510 | 27400 | 17 | 1.139 | 11.837 | |
| 2025-05-20 | 15:30 | 4972 etc rela | 綜研化学 | 1508 | 1492 | 1495 | 1493 | 24500 | 4 | 0.269 | -46.855 | |
| 2025-05-19 | 15:30 | 4972 etc rela | 綜研化学 | 1510 | 1485 | 1503 | 1489 | 46100 | -54 | -3.5 | -67.919 | |
| 2025-05-16 | 15:30 | 4972 etc rela | 綜研化学 | 1551 | 1432 | 1460 | 1543 | 143700 | 31 | 2.05 | 84.231 | |
| 2025-05-15 | 15:30 | 4972 etc rela | 綜研化学 | 1542 | 1452 | 1541 | 1512 | 78000 | -38 | -2.452 | 55.07 | |
| 2025-05-14 | 15:30 | 4972 etc rela | 綜研化学 | 1550 | 1518 | 1535 | 1550 | 50300 | 15 | 0.977 | 31.332 | |
| 2025-05-13 | 15:30 | 4972 etc rela | 綜研化学 | 1554 | 1519 | 1545 | 1535 | 38300 | 9 | 0.59 | -1.034 | |
| 2025-05-12 | 15:30 | 4972 etc rela | 綜研化学 | 1530 | 1494 | 1502 | 1526 | 38700 | 39 | 2.623 | 33.448 | |
| 2025-05-09 | 15:30 | 4972 etc rela | 綜研化学 | 1506 | 1486 | 1487 | 1487 | 29000 | 1 | 0.067 | 3.571 | |
| 2025-05-08 | 15:30 | 4972 etc rela | 綜研化学 | 1500 | 1477 | 1496 | 1486 | 28000 | -16 | -1.065 | -29.114 | |
| 2025-05-07 | 15:30 | 4972 etc rela | 綜研化学 | 1512 | 1478 | 1482 | 1502 | 39500 | 13 | 0.873 | -3.893 | |
| 2025-05-02 | 15:23 | 4972 etc rela | 綜研化学 | 1503 | 1478 | 1491 | 1489 | 41100 | -10 | -0.667 | -2.607 | |
| 2025-05-01 | 14:45 | 4972 etc rela | 綜研化学 | 1508 | 1481 | 1507 | 1499 | 42200 | -16 | -1.056 | 26.347 | |
| 2025-04-30 | 15:30 | 4972 etc rela | 綜研化学 | 1518 | 1494 | 1511 | 1515 | 33400 | 6 | 0.398 | -18.932 | |
| 2025-04-28 | 10:04 | 4972 etc rela | 綜研化学 | 1510 | 1485 | 1490 | 1509 | 41200 | 44 | 3.003 | 100 | |
| 2025-04-25 | 15:30 | 4972 etc rela | 綜研化学 | 1475 | 1461 | 1463 | 1465 | 20600 | 5 | 0.342 | -5.936 | |
| 2025-04-24 | 15:30 | 4972 etc rela | 綜研化学 | 1481 | 1458 | 1473 | 1460 | 21900 | -11 | -0.748 | -28.664 | |
| 2025-04-23 | 15:30 | 4972 etc rela | 綜研化学 | 1484 | 1454 | 1467 | 1471 | 30700 | 13 | 0.892 | 58.247 | |
| 2025-04-22 | 15:30 | 4972 etc rela | 綜研化学 | 1458 | 1434 | 1434 | 1458 | 19400 | 20 | 1.391 | -19.167 | |
| 2025-04-21 | 15:30 | 4972 etc rela | 綜研化学 | 1470 | 1433 | 1455 | 1438 | 24000 | -10 | -0.691 | 18.812 | |
| 2025-04-18 | 15:30 | 4972 etc rela | 綜研化学 | 1458 | 1442 | 1445 | 1448 | 20200 | 6 | 0.416 | -17.213 | |
| 2025-04-17 | 15:30 | 4972 etc rela | 綜研化学 | 1448 | 1424 | 1426 | 1442 | 24400 | 28 | 1.98 | -5.426 | |
| 2025-04-16 | 15:30 | 4972 etc rela | 綜研化学 | 1430 | 1407 | 1426 | 1414 | 25800 | -12 | -0.842 | 61.25 | |
| 2025-04-15 | 15:30 | 4972 etc rela | 綜研化学 | 1436 | 1411 | 1421 | 1426 | 16000 | 19 | 1.35 | -54.545 | |
| 2025-04-14 | 15:30 | 4972 etc rela | 綜研化学 | 1423 | 1394 | 1413 | 1407 | 35200 | 24 | 1.735 | -3.03 | |
| 2025-04-11 | 15:30 | 4972 etc rela | 綜研化学 | 1384 | 1331 | 1341 | 1383 | 36300 | -6 | -0.432 | -70.536 | |
| 2025-04-10 | 15:30 | 4972 etc rela | 綜研化学 | 1427 | 1330 | 1427 | 1389 | 123200 | 112 | 8.771 | -69.061 | |
| 2025-04-09 | 15:30 | 4972 etc rela | 綜研化学 | 1341 | 1245 | 1338 | 1277 | 398200 | -91 | -6.652 | 559.272 | |
| 2025-04-08 | 15:30 | 4972 etc rela | 綜研化学 | 1380 | 1330 | 1331 | 1368 | 60400 | 81 | 6.294 | -60.626 | |
| 2025-04-07 | 15:30 | 4972 etc rela | 綜研化学 | 1307 | 1207 | 1217 | 1287 | 153400 | -80 | -5.852 | -4.065 | |
| 2025-04-04 | 15:30 | 4972 etc rela | 綜研化学 | 1416 | 1315 | 1400 | 1367 | 159900 | -106 | -7.196 | 99.875 | |
| 2025-04-03 | 15:30 | 4972 etc rela | 綜研化学 | 1473 | 1430 | 1439 | 1473 | 80000 | -45 | -2.964 | 11.266 | |
| 2025-04-02 | 15:30 | 4972 etc rela | 綜研化学 | 1560 | 1515 | 1559 | 1518 | 71900 | -37 | -2.379 | 109.621 | |
| 2025-04-01 | 15:30 | 4972 etc rela | 綜研化学 | 1564 | 1511 | 1547 | 1555 | 34300 | 8 | 0.517 | -51.07 | |
| 2025-03-31 | 15:30 | 4972 etc rela | 綜研化学 | 1581 | 1542 | 1568 | 1547 | 70100 | -61 | -3.794 | 26.534 | |
| 2025-03-28 | 15:30 | 4972 etc rela | 綜研化学 | 1625 | 1594 | 1594 | 1608 | 55400 | -64 | -3.828 | -8.882 | |
| 2025-03-27 | 15:30 | 4972 etc rela | 綜研化学 | 1685 | 1652.5 | 1685 | 1672.5 | 60800 | -2.5 | -0.149 | -11.37 | |
| 2025-03-26 | 15:30 | 4972 etc rela | 綜研化学 | 1702.5 | 1667.5 | 1697.5 | 1675 | 68600 | -10 | -0.593 | 71.5 | |
| 2025-03-25 | 15:30 | 4972 etc rela | 綜研化学 | 1695 | 1670 | 1675 | 1685 | 40000 | 17.5 | 1.049 | -66.833 | |
| 2025-03-24 | 15:30 | 4972 etc rela | 綜研化学 | 1700 | 1652.5 | 1685 | 1667.5 | 120600 | 5 | 0.301 | 107.931 | |
| 2025-03-21 | 15:30 | 4972 etc rela | 綜研化学 | 1677.5 | 1655 | 1667.5 | 1662.5 | 58000 | 22.5 | 1.372 | 23.932 | |
| 2025-03-19 | 15:30 | 4972 etc rela | 綜研化学 | 1657.5 | 1617.5 | 1617.5 | 1640 | 46800 | 12.5 | 0.768 | 138.776 | |
| 2025-03-18 | 15:30 | 4972 etc rela | 綜研化学 | 1635 | 1612.5 | 1620 | 1627.5 | 19600 | 20 | 1.244 | -57.205 | |
| 2025-03-17 | 15:30 | 4972 etc rela | 綜研化学 | 1637.5 | 1600 | 1600 | 1607.5 | 45800 | 20 | 1.26 | 23.118 | |
| 2025-03-14 | 15:30 | 4972 etc rela | 綜研化学 | 1605 | 1567.5 | 1572.5 | 1587.5 | 37200 | 15 | 0.954 | 28.276 | |
| 2025-03-13 | 15:30 | 4972 etc rela | 綜研化学 | 1580 | 1560 | 1570 | 1572.5 | 29000 | 17.5 | 1.125 | -31.925 | |
| 2025-03-12 | 15:30 | 4972 etc rela | 綜研化学 | 1570 | 1555 | 1557.5 | 1555 | 42600 | -22.5 | -1.426 | -33.438 | |
| 2025-03-11 | 15:30 | 4972 etc rela | 綜研化学 | 1580 | 1515 | 1557.5 | 1577.5 | 64000 | 7.5 | 0.478 | 39.738 | |
| 2025-03-10 | 15:30 | 4972 etc rela | 綜研化学 | 1607.5 | 1570 | 1597.5 | 1570 | 45800 | -15 | -0.946 | -13.258 | |
| 2025-03-07 | 15:30 | 4972 etc rela | 綜研化学 | 1615 | 1577.5 | 1595 | 1585 | 52800 | -25 | -1.553 | 8.642 | |
| 2025-03-06 | 15:30 | 4972 etc rela | 綜研化学 | 1625 | 1595 | 1625 | 1610 | 48600 | -7.5 | -0.464 | -6.897 | |
| 2025-03-05 | 15:30 | 4972 etc rela | 綜研化学 | 1625 | 1595 | 1600 | 1617.5 | 52200 | 5 | 0.31 | 2.756 | |
| 2025-03-04 | 15:30 | 4972 etc rela | 綜研化学 | 1637.5 | 1590 | 1627.5 | 1612.5 | 50800 | -40 | -2.421 | 43.503 | |
| 2025-03-03 | 15:30 | 4972 etc rela | 綜研化学 | 1655 | 1637.5 | 1650 | 1652.5 | 35400 | 7.5 | 0.456 | -16.901 | |
| 2025-02-28 | 15:30 | 4972 etc rela | 綜研化学 | 1660 | 1630 | 1645 | 1645 | 42600 | -20 | -1.201 | 26.036 | |
| 2025-02-27 | 15:30 | 4972 etc rela | 綜研化学 | 1682.5 | 1655 | 1655 | 1665 | 33800 | 15 | 0.909 | -7.143 | |
| 2025-02-26 | 15:30 | 4972 etc rela | 綜研化学 | 1675 | 1637.5 | 1665 | 1650 | 36400 | -17.5 | -1.049 | -26.016 | |
| 2025-02-25 | 15:30 | 4972 etc rela | 綜研化学 | 1690 | 1640 | 1640 | 1667.5 | 49200 | -22.5 | -1.331 | -43.707 | |
| 2025-02-21 | 15:30 | 4972 etc rela | 綜研化学 | 1730 | 1687.5 | 1697.5 | 1690 | 87400 | -30 | -1.744 | -14.981 | |
| 2025-02-20 | 15:30 | 4972 etc rela | 綜研化学 | 1770 | 1712.5 | 1765 | 1720 | 102800 | -45 | -2.55 | -82.958 | |
| 2025-02-19 | 15:30 | 4972 etc rela | 綜研化学 | 1852.5 | 1690 | 1842.5 | 1765 | 603200 | 147.5 | 9.119 | 2220 | |
| 2025-02-18 | 15:30 | 4972 etc rela | 綜研化学 | 1630 | 1597.5 | 1630 | 1617.5 | 26000 | -2.5 | -0.154 | -51.852 | |
| 2025-02-17 | 15:30 | 4972 etc rela | 綜研化学 | 1620 | 1582.5 | 1590 | 1620 | 54000 | 40 | 2.532 | -8.163 | |
| 2025-02-14 | 15:30 | 4972 etc rela | 綜研化学 | 1617.5 | 1575 | 1582.5 | 1580 | 58800 | -2.5 | -0.158 | 51.546 | |
| 2025-02-13 | 15:30 | 4972 etc rela | 綜研化学 | 1585 | 1560 | 1572.5 | 1582.5 | 38800 | 22.5 | 1.442 | -44.092 | |
| 2025-02-12 | 15:30 | 4972 etc rela | 綜研化学 | 1572.5 | 1537.5 | 1562.5 | 1560 | 69400 | 17.5 | 1.135 | 2.967 | |
| 2025-02-10 | 15:30 | 4972 etc rela | 綜研化学 | 1580 | 1532.5 | 1535 | 1542.5 | 67400 | 10 | 0.653 | -35.067 | |
| 2025-02-07 | 15:30 | 4972 etc rela | 綜研化学 | 1590 | 1530 | 1590 | 1532.5 | 103800 | -57.5 | -3.616 | -57.319 | |
| 2025-02-06 | 15:30 | 4972 etc rela | 綜研化学 | 1592.5 | 1532.5 | 1535 | 1590 | 243200 | -115 | -6.745 | 165.502 | |
| 2025-02-05 | 15:30 | 4972 etc rela | 綜研化学 | 1747.5 | 1690 | 1720 | 1705 | 91600 | 10 | 0.59 | 89.256 | |
| 2025-02-04 | 15:30 | 4972 etc rela | 綜研化学 | 1755 | 1687.5 | 1755 | 1695 | 48400 | -37.5 | -2.165 | -17.123 | |
| 2025-02-03 | 15:30 | 4972 etc rela | 綜研化学 | 1750 | 1712.5 | 1740 | 1732.5 | 58400 | -12.5 | -0.716 | 113.139 | |
| 2025-01-31 | 15:30 | 4972 etc rela | 綜研化学 | 1757.5 | 1735 | 1757.5 | 1745 | 27400 | 0 | 0 | -11.613 | |
| 2025-01-30 | 15:30 | 4972 etc rela | 綜研化学 | 1760 | 1725 | 1740 | 1745 | 31000 | 5 | 0.287 | 154.098 | |
| 2025-01-29 | 15:30 | 4972 etc rela | 綜研化学 | 1740 | 1722.5 | 1740 | 1740 | 12200 | 15 | 0.87 | -21.795 | |
| 2025-01-28 | 15:30 | 4972 etc rela | 綜研化学 | 1740 | 1710 | 1715 | 1725 | 15600 | 12.5 | 0.73 | -10.345 | |
| 2025-01-27 | 15:30 | 4972 etc rela | 綜研化学 | 1735 | 1712.5 | 1735 | 1712.5 | 17400 | 12.5 | 0.735 | -61.842 | |
| 2025-01-24 | 15:30 | 4972 etc rela | 綜研化学 | 1717.5 | 1662.5 | 1662.5 | 1700 | 45600 | 40 | 2.41 | -9.881 | |
| 2025-01-23 | 15:30 | 4972 etc rela | 綜研化学 | 1667.5 | 1640 | 1665 | 1660 | 50600 | -15 | -0.896 | 132.11 | |
| 2025-01-22 | 15:30 | 4972 etc rela | 綜研化学 | 1685 | 1660 | 1675 | 1675 | 21800 | 0 | 0 | 17.204 | |
| 2025-01-21 | 15:30 | 4972 etc rela | 綜研化学 | 1705 | 1667.5 | 1705 | 1675 | 18600 | -10 | -0.593 | -33.094 | |
| 2025-01-20 | 15:30 | 4972 etc rela | 綜研化学 | 1737.5 | 1675 | 1737.5 | 1685 | 27800 | -35 | -2.035 | 6.107 | |
| 2025-01-17 | 15:30 | 4972 etc rela | 綜研化学 | 1720 | 1667.5 | 1675 | 1720 | 26200 | 30 | 1.775 | -3.676 | |
| 2025-01-16 | 15:30 | 4972 etc rela | 綜研化学 | 1720 | 1685 | 1720 | 1690 | 27200 | 0 | 0 | 10.569 | |
| 2025-01-15 | 15:30 | 4972 etc rela | 綜研化学 | 1722.5 | 1685 | 1717.5 | 1690 | 24600 | -27.5 | -1.601 | -49.174 | |
| 2025-01-14 | 15:30 | 4972 etc rela | 綜研化学 | 1752.5 | 1715 | 1750 | 1717.5 | 48400 | -52.5 | -2.966 | 22.843 | |
| 2025-01-10 | 15:30 | 4972 etc rela | 綜研化学 | 1825 | 1762.5 | 1820 | 1770 | 39400 | -42.5 | -2.345 | -11.261 | |
| 2025-01-09 | 15:30 | 4972 etc rela | 綜研化学 | 1867.5 | 1787.5 | 1787.5 | 1812.5 | 44400 | 27.5 | 1.541 | 13.265 | |
| 2025-01-08 | 15:30 | 4972 etc rela | 綜研化学 | 1832.5 | 1785 | 1825 | 1785 | 39200 | -47.5 | -2.592 | -20 | |
| 2025-01-07 | 15:30 | 4972 etc rela | 綜研化学 | 1907.5 | 1832.5 | 1897.5 | 1832.5 | 49000 | -42.5 | -2.267 | -51.961 | |
| 2025-01-06 | 15:30 | 4972 etc rela | 綜研化学 | 1900 | 1812.5 | 1812.5 | 1875 | 102000 | 70 | 3.878 | 39.726 | |
| 2024-12-30 | 15:30 | 4972 etc rela | 綜研化学 | 1807.5 | 1725 | 1725 | 1805 | 73000 | 85 | 4.942 | 345.122 | |
| 2024-12-27 | 15:30 | 4972 etc rela | 綜研化学 | 1737.5 | 1710 | 1720 | 1720 | 16400 | 0 | 0 | -52.047 | |
| 2024-12-26 | 13:42 | 4972 etc rela | 綜研化学 | 1750 | 1712.5 | 1747.5 | 1720 | 34200 | -27.5 | -1.574 | 67.647 | |
| 2024-12-25 | 15:30 | 4972 etc rela | 綜研化学 | 1762.5 | 1740 | 1760 | 1747.5 | 20400 | 7.5 | 0.431 | -86.684 | |
| 2024-12-24 | 15:30 | 4972 etc rela | 綜研化学 | 1770 | 1720 | 1770 | 1740 | 153200 | -22.5 | -1.277 | 252.995 | |
| 2024-12-23 | 15:30 | 4972 etc rela | 綜研化学 | 1790 | 1760 | 1775 | 1762.5 | 43400 | 12.5 | 0.714 | 83.898 | |
| 2024-12-20 | 15:30 | 4972 etc rela | 綜研化学 | 1765 | 1745 | 1762.5 | 1750 | 23600 | -12.5 | -0.709 | -30.588 | |
| 2024-12-19 | 15:30 | 4972 etc rela | 綜研化学 | 1762.5 | 1715 | 1735 | 1762.5 | 34000 | 2.5 | 0.142 | -66.403 | |
| 2024-12-18 | 15:30 | 4972 etc rela | 綜研化学 | 1770 | 1697.5 | 1697.5 | 1760 | 101200 | 72.5 | 4.296 | 136.449 | |
| 2024-12-17 | 15:30 | 4972 etc rela | 綜研化学 | 1730 | 1687.5 | 1702.5 | 1687.5 | 42800 | -12.5 | -0.735 | 0.943 | |
| 2024-12-16 | 15:30 | 4972 etc rela | 綜研化学 | 1707.5 | 1652.5 | 1672.5 | 1700 | 42400 | 32.5 | 1.949 | -34.161 | |
| 2024-12-13 | 15:30 | 4972 etc rela | 綜研化学 | 1695 | 1630 | 1662.5 | 1667.5 | 64400 | -5 | -0.299 | 92.814 | |
| 2024-12-12 | 15:30 | 4972 etc rela | 綜研化学 | 1740 | 1672.5 | 1730 | 1672.5 | 33400 | -45 | -2.62 | -76.479 | |
| 2024-12-11 | 15:30 | 4972 etc rela | 綜研化学 | 1725 | 1655 | 1662.5 | 1717.5 | 142000 | 55 | 3.308 | 99.438 | |
| 2024-12-10 | 15:30 | 4972 etc rela | 綜研化学 | 1697.5 | 1625 | 1625 | 1662.5 | 71200 | 47.5 | 2.941 | 123.899 | |
| 2024-12-09 | 15:30 | 4972 etc rela | 綜研化学 | 1615 | 1580 | 1595 | 1615 | 31800 | 35 | 2.215 | 91.566 | |
| 2024-12-06 | 15:30 | 4972 etc rela | 綜研化学 | 1595 | 1562.5 | 1595 | 1580 | 16600 | 2.5 | 0.158 | -71.959 | |
| 2024-12-05 | 15:30 | 4972 etc rela | 綜研化学 | 1607.5 | 1577.5 | 1590 | 1577.5 | 59200 | 30 | 1.939 | 87.342 | |
| 2024-12-04 | 15:30 | 4972 etc rela | 綜研化学 | 1552.5 | 1527.5 | 1540 | 1547.5 | 31600 | 7.5 | 0.487 | 6.04 | |
| 2024-12-03 | 15:30 | 4972 etc rela | 綜研化学 | 1550 | 1515 | 1525 | 1540 | 29800 | 20 | 1.316 | 16.406 | |
| 2024-12-02 | 15:30 | 4972 etc rela | 綜研化学 | 1535 | 1517.5 | 1517.5 | 1520 | 25600 | -2.5 | -0.164 | 58.025 | |
| 2024-11-29 | 15:30 | 4972 etc rela | 綜研化学 | 1535 | 1515 | 1535 | 1522.5 | 16200 | 0 | 0 | 84.091 | |
| 2024-11-28 | 15:30 | 4972 etc rela | 綜研化学 | 1527.5 | 1507.5 | 1522.5 | 1522.5 | 8800 | 0 | 0 | -69.444 | |
| 2024-11-27 | 09:33 | 4972 etc rela | 綜研化学 | 1550 | 1505 | 1550 | 1522.5 | 28800 | -27.5 | -1.774 | 19.008 | |
| 2024-11-26 | 09:15 | 4972 etc rela | 綜研化学 | 1580 | 1537.5 | 1570 | 1550 | 24200 | -20 | -1.274 | -53.992 | |
| 2024-11-25 | 15:30 | 4972 etc rela | 綜研化学 | 1622.5 | 1570 | 1600 | 1570 | 52600 | 0 | 0 | 87.857 | |
| 2024-11-22 | 15:30 | 4972 etc rela | 綜研化学 | 1572.5 | 1540 | 1540 | 1570 | 28000 | 30 | 1.948 | 59.091 | |
| 2024-11-21 | 15:30 | 4972 etc rela | 綜研化学 | 1540 | 1510 | 1510 | 1540 | 17600 | 30 | 1.987 | 20.548 | |
| 2024-11-20 | 15:30 | 4972 etc rela | 綜研化学 | 1522.5 | 1510 | 1517.5 | 1510 | 14600 | -12.5 | -0.821 | 8.955 | |
| 2024-11-19 | 15:30 | 4972 etc rela | 綜研化学 | 1527.5 | 1515 | 1520 | 1522.5 | 13400 | 15 | 0.995 | -50 | |
| 2024-11-18 | 15:30 | 4972 etc rela | 綜研化学 | 1525 | 1490 | 1490 | 1507.5 | 26800 | 8 | 0.534 | -19.277 | |
| 2024-11-15 | 15:30 | 4972 etc rela | 綜研化学 | 1507.5 | 1489.5 | 1507.5 | 1499.5 | 33200 | -8 | -0.531 | 40.678 | |
| 2024-11-14 | 15:30 | 4972 etc rela | 綜研化学 | 1540 | 1505 | 1540 | 1507.5 | 23600 | -27.5 | -1.792 | 10.28 | |
| 2024-11-13 | 15:30 | 4972 etc rela | 綜研化学 | 1535 | 1517.5 | 1535 | 1535 | 21400 | 10 | 0.656 | -39.548 | |
| 2024-11-12 | 15:30 | 4972 etc rela | 綜研化学 | 1545 | 1520 | 1522.5 | 1525 | 35400 | -7.5 | -0.489 | -21.681 | |
| 2024-11-11 | 15:30 | 4972 etc rela | 綜研化学 | 1532.5 | 1494.5 | 1510 | 1532.5 | 45200 | 15 | 0.988 | -40.992 | |
| 2024-11-08 | 15:30 | 4972 etc rela | 綜研化学 | 1547.5 | 1515 | 1547.5 | 1517.5 | 76600 | -47.5 | -3.035 | -26.204 | |
| 2024-11-07 | 15:30 | 4972 etc rela | 綜研化学 | 1572.5 | 1500 | 1515 | 1565 | 103800 | 15 | 0.968 | -77.415 | |
| 2024-11-06 | 15:30 | 4972 etc rela | 綜研化学 | 1675 | 1535 | 1675 | 1550 | 459600 | -20 | -1.274 | 160.84 | |
| 2024-11-05 | 15:30 | 4972 etc rela | 綜研化学 | 1637.5 | 1532.5 | 1610 | 1570 | 176200 | 30 | 1.948 | 177.044 | |
| 2024-11-01 | 15:00 | 4972 etc rela | 綜研化学 | 1592.5 | 1540 | 1592.5 | 1540 | 63600 | -62.5 | -3.9 | 167.227 | |
| 2024-10-31 | 15:00 | 4972 etc rela | 綜研化学 | 1617.5 | 1587.5 | 1605 | 1602.5 | 23800 | 5 | 0.313 | 43.373 | |
| 2024-10-30 | 15:00 | 4972 etc rela | 綜研化学 | 1632.5 | 1597.5 | 1630 | 1597.5 | 16600 | -27.5 | -1.692 | -45.395 | |
| 2024-10-29 | 15:00 | 4972 etc rela | 綜研化学 | 1650 | 1605 | 1645 | 1625 | 30400 | -30 | -1.813 | -5.59 | |
| 2024-10-28 | 15:00 | 4972 etc rela | 綜研化学 | 1660 | 1562.5 | 1562.5 | 1655 | 32200 | 75 | 4.747 | -30.603 | |
| 2024-10-25 | 15:00 | 4972 etc rela | 綜研化学 | 1615 | 1562.5 | 1610 | 1580 | 46400 | -30 | -1.863 | 47.771 | |
| 2024-10-24 | 15:00 | 4972 etc rela | 綜研化学 | 1652.5 | 1585 | 1615 | 1610 | 31400 | -20 | -1.227 | -9.249 | |
| 2024-10-23 | 15:00 | 4972 etc rela | 綜研化学 | 1657.5 | 1600 | 1652.5 | 1630 | 34600 | -22.5 | -1.362 | 24.46 | |
| 2024-10-22 | 15:00 | 4972 etc rela | 綜研化学 | 1685 | 1652.5 | 1682.5 | 1652.5 | 27800 | -35 | -2.074 | 32.381 | |
| 2024-10-21 | 15:00 | 4972 etc rela | 綜研化学 | 1707.5 | 1677.5 | 1690 | 1687.5 | 21000 | -5 | -0.295 | -44.149 | |
| 2024-10-18 | 15:00 | 4972 etc rela | 綜研化学 | 1740 | 1690 | 1722.5 | 1692.5 | 37600 | -37.5 | -2.168 | 8.671 | |
| 2024-10-17 | 15:00 | 4972 etc rela | 綜研化学 | 1770 | 1722.5 | 1732.5 | 1730 | 34600 | 0 | 0 | 11.613 | |
| 2024-10-16 | 15:00 | 4972 etc rela | 綜研化学 | 1742.5 | 1702.5 | 1702.5 | 1730 | 31000 | 10 | 0.581 | -38.492 | |
| 2024-10-15 | 15:00 | 4972 etc rela | 綜研化学 | 1762.5 | 1715 | 1762.5 | 1720 | 50400 | -45 | -2.55 | 73.793 | |
| 2024-10-11 | 15:00 | 4972 etc rela | 綜研化学 | 1815 | 1760 | 1815 | 1765 | 29000 | -35 | -1.944 | -55.247 | |
| 2024-10-10 | 15:00 | 4972 etc rela | 綜研化学 | 1820 | 1735 | 1760 | 1800 | 64800 | 40 | 2.273 | 10.204 | |
| 2024-10-09 | 15:00 | 4972 etc rela | 綜研化学 | 1780 | 1740 | 1740 | 1760 | 58800 | 27.5 | 1.587 | 5.755 | |
| 2024-10-08 | 15:00 | 4972 etc rela | 綜研化学 | 1735 | 1657.5 | 1670 | 1732.5 | 55600 | 70 | 4.211 | 113.846 | |
| 2024-10-07 | 15:00 | 4972 etc rela | 綜研化学 | 1680 | 1662.5 | 1667.5 | 1662.5 | 26000 | 17.5 | 1.064 | -17.197 | |
| 2024-10-04 | 15:00 | 4972 etc rela | 綜研化学 | 1657.5 | 1620 | 1620 | 1645 | 31400 | 25 | 1.543 | -38.431 | |
| 2024-10-03 | 15:00 | 4972 etc rela | 綜研化学 | 1640 | 1617.5 | 1625 | 1620 | 51000 | 17.5 | 1.092 | 5.372 | |
| 2024-10-02 | 15:00 | 4972 etc rela | 綜研化学 | 1602.5 | 1552.5 | 1567.5 | 1602.5 | 48400 | 22.5 | 1.424 | 195.122 | |
| 2024-10-01 | 15:00 | 4972 etc rela | 綜研化学 | 1635 | 1580 | 1635 | 1580 | 16400 | -35 | -2.167 | -58.794 | |
| 2024-09-30 | 15:00 | 4972 etc rela | 綜研化学 | 1640 | 1595 | 1620 | 1615 | 39800 | -62.5 | -3.726 | 107.292 | |
| 2024-09-27 | 15:00 | 4972 etc rela | 綜研化学 | 1700 | 1662.5 | 1700 | 1677.5 | 19200 | -17.5 | -1.032 | -66.551 | |
| 2024-09-26 | 15:00 | 4972 etc rela | 綜研化学 | 1697.5 | 1650 | 1665 | 1695 | 57400 | 45 | 2.727 | -31.829 | |
| 2024-09-25 | 15:00 | 4972 etc rela | 綜研化学 | 1662.5 | 1572.5 | 1662.5 | 1650 | 84200 | -12.5 | -0.752 | 85.463 | |
| 2024-09-24 | 15:00 | 4972 etc rela | 綜研化学 | 1685 | 1630 | 1632.5 | 1662.5 | 45400 | -5 | -0.3 | -33.626 | |
| 2024-09-20 | 15:00 | 4972 etc rela | 綜研化学 | 1707.5 | 1650 | 1707.5 | 1667.5 | 68400 | -22.5 | -1.331 | -21.198 | |
| 2024-09-19 | 15:00 | 4972 etc rela | 綜研化学 | 1690 | 1627.5 | 1630 | 1690 | 86800 | 75 | 4.644 | 72.222 | |
| 2024-09-18 | 15:00 | 4972 etc rela | 綜研化学 | 1640 | 1602.5 | 1615 | 1615 | 50400 | 0 | 0 | 19.431 | |
| 2024-09-17 | 15:00 | 4972 etc rela | 綜研化学 | 1622.5 | 1590 | 1590 | 1615 | 42200 | 25 | 1.572 | -10.213 | |
| 2024-09-13 | 15:00 | 4972 etc rela | 綜研化学 | 1597.5 | 1515 | 1515 | 1590 | 47000 | 52.5 | 3.415 | 12.981 | |
| 2024-09-12 | 15:00 | 4972 etc rela | 綜研化学 | 1547.5 | 1496.5 | 1496.5 | 1537.5 | 41600 | 45 | 3.015 | -12.605 | |
| 2024-09-11 | 15:00 | 4972 etc rela | 綜研化学 | 1517.5 | 1463 | 1494 | 1492.5 | 47600 | -3.5 | -0.234 | 72.464 | |
| 2024-09-10 | 15:00 | 4972 etc rela | 綜研化学 | 1517.5 | 1483.5 | 1484 | 1496 | 27600 | 11.5 | 0.775 | -58.683 | |
| 2024-09-09 | 15:00 | 4972 etc rela | 綜研化学 | 1497.5 | 1432.5 | 1432.5 | 1484.5 | 66800 | 2 | 0.135 | 87.64 | |
| 2024-09-06 | 15:00 | 4972 etc rela | 綜研化学 | 1527.5 | 1478.5 | 1496.5 | 1482.5 | 35600 | -25 | -1.658 | -29.644 | |
| 2024-09-05 | 15:00 | 4972 etc rela | 綜研化学 | 1540 | 1481.5 | 1500 | 1507.5 | 50600 | -22.5 | -1.471 | -39.762 | |
| 2024-09-04 | 15:00 | 4972 etc rela | 綜研化学 | 1570 | 1507.5 | 1530 | 1530 | 84000 | -67.5 | -4.225 | 84.211 | |
| 2024-09-03 | 15:00 | 4972 etc rela | 綜研化学 | 1620 | 1542.5 | 1565 | 1597.5 | 45600 | 22.5 | 1.429 | -1.724 | |
| 2024-09-02 | 15:00 | 4972 etc rela | 綜研化学 | 1610 | 1570 | 1592.5 | 1575 | 46400 | -17.5 | -1.099 | 46.835 | |
| 2024-08-30 | 15:00 | 4972 etc rela | 綜研化学 | 1600 | 1562.5 | 1567.5 | 1592.5 | 31600 | 10 | 0.632 | -36.8 | |
| 2024-08-29 | 15:00 | 4972 etc rela | 綜研化学 | 1590 | 1515 | 1522.5 | 1582.5 | 50000 | 50 | 3.263 | 224.675 | |
| 2024-08-28 | 15:00 | 4972 etc rela | 綜研化学 | 1535 | 1522.5 | 1535 | 1532.5 | 15400 | -12.5 | -0.809 | -39.844 | |
| 2024-08-27 | 15:00 | 4972 etc rela | 綜研化学 | 1555 | 1525 | 1545 | 1545 | 25600 | 0 | 0 | -57.191 | |
| 2024-08-26 | 15:00 | 4972 etc rela | 綜研化学 | 1605 | 1532.5 | 1600 | 1545 | 59800 | -20 | -1.278 | 19.124 | |
| 2024-08-23 | 15:00 | 4972 etc rela | 綜研化学 | 1577.5 | 1540 | 1542.5 | 1565 | 50200 | 17.5 | 1.131 | 24.257 | |
| 2024-08-22 | 15:00 | 4972 etc rela | 綜研化学 | 1597.5 | 1525 | 1597.5 | 1547.5 | 40400 | -60 | -3.733 | -1.463 | |
| 2024-08-21 | 15:00 | 4972 etc rela | 綜研化学 | 1610 | 1540 | 1540 | 1607.5 | 41000 | 30 | 1.902 | -21.456 | |
| 2024-08-20 | 15:00 | 4972 etc rela | 綜研化学 | 1580 | 1527.5 | 1537.5 | 1577.5 | 52200 | 30 | 1.939 | -65.793 | |
| 2024-08-19 | 15:00 | 4972 etc rela | 綜研化学 | 1630 | 1542.5 | 1625 | 1547.5 | 152600 | -57.5 | -3.583 | 7.163 | |
| 2024-08-16 | 15:00 | 4972 etc rela | 綜研化学 | 1627.5 | 1572.5 | 1597.5 | 1605 | 142400 | 20 | 1.262 | -32.319 | |
| 2024-08-15 | 15:00 | 4972 etc rela | 綜研化学 | 1625 | 1476 | 1480.5 | 1585 | 210400 | 108 | 7.312 | 81.379 | |
| 2024-08-14 | 15:00 | 4972 etc rela | 綜研化学 | 1477 | 1440.5 | 1447.5 | 1477 | 116000 | 51 | 3.576 | -45.642 | |
| 2024-08-13 | 15:00 | 4972 etc rela | 綜研化学 | 1495.5 | 1400.5 | 1470.5 | 1426 | 213400 | -35.5 | -2.429 | 91.906 | |
| 2024-08-09 | 15:00 | 4972 etc rela | 綜研化学 | 1472.5 | 1365 | 1385.5 | 1461.5 | 111200 | 75 | 5.409 | 41.476 | |
| 2024-08-08 | 15:00 | 4972 etc rela | 綜研化学 | 1405.5 | 1309 | 1309 | 1386.5 | 78600 | 78 | 5.961 | -36.817 | |
| 2024-08-07 | 15:00 | 4972 etc rela | 綜研化学 | 1378 | 1287.5 | 1315.5 | 1308.5 | 124400 | 8.5 | 0.654 | -18.48 | |
| 2024-08-06 | 15:00 | 4972 etc rela | 綜研化学 | 1300 | 1224.5 | 1250 | 1300 | 152600 | 250 | 23.81 | 51.992 | |
| 2024-08-05 | 15:00 | 4972 etc rela | 綜研化学 | 1158 | 1050 | 1157.5 | 1050 | 100400 | -182.5 | -14.807 | 49.851 | |
| 2024-08-02 | 15:00 | 4972 etc rela | 綜研化学 | 1277 | 1218 | 1265 | 1232.5 | 67000 | -57.5 | -4.457 | 8.065 | |
| 2024-08-01 | 15:00 | 4972 etc rela | 綜研化学 | 1328.5 | 1273 | 1328.5 | 1290 | 62000 | -35 | -2.642 | 15.242 | |
| 2024-07-31 | 15:00 | 4972 etc rela | 綜研化学 | 1325 | 1276 | 1276 | 1325 | 53800 | 38.5 | 2.993 | 142.342 | |
| 2024-07-30 | 15:00 | 4972 etc rela | 綜研化学 | 1306.5 | 1280.5 | 1300 | 1286.5 | 22200 | -8.5 | -0.656 | -60.357 | |
| 2024-07-29 | 15:00 | 4972 etc rela | 綜研化学 | 1316 | 1283 | 1283 | 1295 | 56000 | 20 | 1.569 | 85.43 | |
| 2024-07-26 | 15:00 | 4972 etc rela | 綜研化学 | 1296 | 1275 | 1283 | 1275 | 30200 | 5.5 | 0.433 | -57.345 | |
| 2024-07-25 | 15:00 | 4972 etc rela | 綜研化学 | 1281 | 1264.5 | 1275 | 1269.5 | 70800 | -20.5 | -1.589 | 102.286 | |
| 2024-07-24 | 15:00 | 4972 etc rela | 綜研化学 | 1297.5 | 1286.5 | 1297.5 | 1290 | 35000 | 1 | 0.078 | -62.687 | |
| 2024-07-23 | 15:00 | 4972 etc rela | 綜研化学 | 1331 | 1288.5 | 1321.5 | 1289 | 93800 | -23.5 | -1.79 | -3.893 | |
| 2024-07-22 | 15:00 | 4972 etc rela | 綜研化学 | 1327.5 | 1305 | 1321 | 1312.5 | 97600 | -8.5 | -0.643 | 100 | |
| 2024-07-19 | 15:00 | 4972 etc rela | 綜研化学 | 1335.5 | 1320.5 | 1330 | 1321 | 48800 | -9 | -0.677 | 32.609 | |
| 2024-07-18 | 15:00 | 4972 etc rela | 綜研化学 | 1339 | 1323.5 | 1324 | 1330 | 36800 | 4.5 | 0.339 | -58.465 | |
| 2024-07-17 | 15:00 | 4972 etc rela | 綜研化学 | 1342 | 1317 | 1336.5 | 1325.5 | 88600 | -10 | -0.749 | 195.333 | |
| 2024-07-16 | 15:00 | 4972 etc rela | 綜研化学 | 1344.5 | 1334.5 | 1337.5 | 1335.5 | 30000 | 1 | 0.075 | -3.226 | |
| 2024-07-12 | 15:00 | 4972 etc rela | 綜研化学 | 1358.5 | 1334.5 | 1358.5 | 1334.5 | 31000 | -14 | -1.038 | -53.453 | |
| 2024-07-11 | 15:00 | 4972 etc rela | 綜研化学 | 1355 | 1332.5 | 1350 | 1348.5 | 66600 | -1 | -0.074 | 112.102 | |
| 2024-07-10 | 15:00 | 4972 etc rela | 綜研化学 | 1354.5 | 1344.5 | 1344.5 | 1349.5 | 31400 | -2 | -0.148 | -49.191 | |
| 2024-07-09 | 15:00 | 4972 etc rela | 綜研化学 | 1357.5 | 1335.5 | 1335.5 | 1351.5 | 61800 | 4.5 | 0.334 | 83.929 | |
| 2024-07-08 | 15:00 | 4972 etc rela | 綜研化学 | 1355.5 | 1333 | 1351 | 1347 | 33600 | 1 | 0.074 | 82.609 | |
| 2024-07-05 | 15:00 | 4972 etc rela | 綜研化学 | 1359.5 | 1342 | 1354.5 | 1346 | 18400 | 4 | 0.298 | -5.155 | |
| 2024-07-04 | 15:00 | 4972 etc rela | 綜研化学 | 1356 | 1335 | 1350.5 | 1342 | 19400 | -8.5 | -0.629 | -3.96 | |
| 2024-07-03 | 15:00 | 4972 etc rela | 綜研化学 | 1369 | 1350.5 | 1357.5 | 1350.5 | 20200 | -2 | -0.148 | -13.675 | |
| 2024-07-02 | 15:00 | 4972 etc rela | 綜研化学 | 1361.5 | 1335 | 1355 | 1352.5 | 23400 | -2.5 | -0.185 | 3.54 | |
| 2024-07-01 | 14:59 | 4972 etc rela | 綜研化学 | 1378 | 1353 | 1360 | 1355 | 22600 | -4.5 | -0.331 | -8.13 | |
| 2024-06-28 | 15:00 | 4972 etc rela | 綜研化学 | 1363.5 | 1345.5 | 1354 | 1359.5 | 24600 | 5.5 | 0.406 | -42.523 | |
| 2024-06-27 | 15:00 | 4972 etc rela | 綜研化学 | 1369 | 1345.5 | 1348.5 | 1354 | 42800 | 19 | 1.423 | 98.148 | |
| 2024-06-26 | 14:59 | 4972 etc rela | 綜研化学 | 1354.5 | 1330 | 1354.5 | 1335 | 21600 | -3.5 | -0.261 | -0.917 | |
| 2024-06-25 | 15:00 | 4972 etc rela | 綜研化学 | 1347.5 | 1321 | 1334.5 | 1338.5 | 21800 | 18.5 | 1.402 | -23.239 | |
| 2024-06-24 | 15:00 | 4972 etc rela | 綜研化学 | 1334.5 | 1313.5 | 1317.5 | 1320 | 28400 | 2.5 | 0.19 | 25.664 | |
| 2024-06-21 | 15:00 | 4972 etc rela | 綜研化学 | 1324.5 | 1311 | 1320 | 1317.5 | 22600 | 0 | 0 | -12.403 | |
| 2024-06-20 | 15:00 | 4972 etc rela | 綜研化学 | 1331 | 1316.5 | 1330 | 1317.5 | 25800 | -12.5 | -0.94 | 22.857 | |
| 2024-06-19 | 15:00 | 4972 etc rela | 綜研化学 | 1342 | 1315.5 | 1326.5 | 1330 | 21000 | 3.5 | 0.264 | -23.913 | |
| 2024-06-18 | 15:00 | 4972 etc rela | 綜研化学 | 1331.5 | 1310.5 | 1311.5 | 1326.5 | 27600 | 8.5 | 0.645 | 2.222 | |
| 2024-06-17 | 15:00 | 4972 etc rela | 綜研化学 | 1324.5 | 1297.5 | 1305 | 1318 | 27000 | 10.5 | 0.803 | 5.469 | |
| 2024-06-14 | 15:00 | 4972 etc rela | 綜研化学 | 1321.5 | 1294.5 | 1300 | 1307.5 | 25600 | -9 | -0.684 | -42.342 | |
| 2024-06-13 | 15:00 | 4972 etc rela | 綜研化学 | 1328.5 | 1305 | 1325 | 1316.5 | 44400 | -8.5 | -0.642 | 93.043 | |
| 2024-06-12 | 15:00 | 4972 etc rela | 綜研化学 | 1350 | 1322.5 | 1343 | 1325 | 23000 | -24.5 | -1.815 | 27.778 | |
| 2024-06-11 | 15:00 | 4972 etc rela | 綜研化学 | 1366 | 1347 | 1359.5 | 1349.5 | 18000 | -3 | -0.222 | -62.656 | |
| 2024-06-10 | 15:00 | 4972 etc rela | 綜研化学 | 1372 | 1326 | 1350.5 | 1352.5 | 48200 | 2 | 0.148 | 239.437 | |
| 2024-06-07 | 15:00 | 4972 etc rela | 綜研化学 | 1360 | 1340 | 1356 | 1350.5 | 14200 | -5.5 | -0.406 | -13.415 | |
| 2024-06-06 | 15:00 | 4972 etc rela | 綜研化学 | 1359.5 | 1340.5 | 1359.5 | 1356 | 16400 | -3.5 | -0.257 | 13.889 | |
| 2024-06-05 | 15:00 | 4972 etc rela | 綜研化学 | 1369.5 | 1342.5 | 1356.5 | 1359.5 | 14400 | 9.5 | 0.704 | 132.258 | |
| 2024-06-04 | 15:00 | 4972 etc rela | 綜研化学 | 1369.5 | 1345 | 1369.5 | 1350 | 6200 | -10.5 | -0.772 | -45.614 | |
| 2024-06-03 | 15:00 | 4972 etc rela | 綜研化学 | 1370 | 1352 | 1369 | 1360.5 | 11400 | 14.5 | 1.077 | -69.681 | |
| 2024-05-31 | 15:00 | 4972 etc rela | 綜研化学 | 1355.5 | 1305.5 | 1341.5 | 1346 | 37600 | 11 | 0.824 | -12.558 | |
| 2024-05-30 | 15:00 | 4972 etc rela | 綜研化学 | 1348 | 1315 | 1320 | 1335 | 43000 | -10 | -0.743 | 102.83 | |
| 2024-05-29 | 15:00 | 4972 etc rela | 綜研化学 | 1391.5 | 1338.5 | 1391.5 | 1345 | 21200 | -30 | -2.182 | -1.852 | |
| 2024-05-28 | 15:00 | 4972 etc rela | 綜研化学 | 1389.5 | 1371 | 1389.5 | 1375 | 21600 | 7 | 0.512 | 18.681 | |
| 2024-05-27 | 15:00 | 4972 etc rela | 綜研化学 | 1383.5 | 1364 | 1369 | 1368 | 18200 | 24 | 1.786 | -30.534 | |
| 2024-05-24 | 15:00 | 4972 etc rela | 綜研化学 | 1353 | 1322 | 1329.5 | 1344 | 26200 | 14.5 | 1.091 | -2.239 | |
| 2024-05-23 | 15:00 | 4972 etc rela | 綜研化学 | 1337.5 | 1319 | 1334.5 | 1329.5 | 26800 | -5 | -0.375 | 106.154 | |
| 2024-05-22 | 15:00 | 4972 etc rela | 綜研化学 | 1349.5 | 1327.5 | 1335 | 1334.5 | 13000 | -8 | -0.596 | -67.005 | |
| 2024-05-21 | 15:00 | 4972 etc rela | 綜研化学 | 1362 | 1327.5 | 1349 | 1342.5 | 39400 | -5.5 | -0.408 | -27.839 | |
| 2024-05-20 | 15:00 | 4972 etc rela | 綜研化学 | 1373.5 | 1334.5 | 1334.5 | 1348 | 54600 | 19 | 1.43 | -30 | |
| 2024-05-17 | 15:00 | 4972 etc rela | 綜研化学 | 1366 | 1305 | 1305 | 1329 | 78000 | 31.5 | 2.428 | -65.085 | |
| 2024-05-16 | 15:00 | 4972 etc rela | 綜研化学 | 1319.5 | 1231 | 1275.5 | 1297.5 | 223400 | -176 | -11.944 | 290.559 | |
| 2024-05-15 | 15:00 | 4972 etc rela | 綜研化学 | 1499 | 1464 | 1494.5 | 1473.5 | 57200 | -2.5 | -0.169 | 49.738 | |
| 2024-05-14 | 15:00 | 4972 etc rela | 綜研化学 | 1517.5 | 1459 | 1517.5 | 1476 | 38200 | -41.5 | -2.735 | 21.656 | |
| 2024-05-13 | 15:00 | 4972 etc rela | 綜研化学 | 1517.5 | 1480.5 | 1496.5 | 1517.5 | 31400 | 21 | 1.403 | 137.879 | |
| 2024-05-10 | 15:00 | 4972 etc rela | 綜研化学 | 1500 | 1479 | 1500 | 1496.5 | 13200 | -3.5 | -0.233 | -25 | |
| 2024-05-09 | 15:00 | 4972 etc rela | 綜研化学 | 1512.5 | 1492 | 1498 | 1500 | 17600 | 2.5 | 0.167 | -26.667 | |
| 2024-05-08 | 15:00 | 4972 etc rela | 綜研化学 | 1507.5 | 1482 | 1494.5 | 1497.5 | 24000 | 12.5 | 0.842 | 106.897 | |
| 2024-05-07 | 15:00 | 4972 etc rela | 綜研化学 | 1491 | 1464 | 1474 | 1485 | 11600 | 27 | 1.852 | -21.622 | |
| 2024-05-02 | 15:00 | 4972 etc rela | 綜研化学 | 1475.5 | 1448 | 1468 | 1458 | 14800 | -12 | -0.816 | -39.344 | |
| 2024-05-01 | 15:00 | 4972 etc rela | 綜研化学 | 1483 | 1444 | 1454 | 1470 | 24400 | 2 | 0.136 | 90.625 | |
| 2024-04-30 | 15:00 | 4972 etc rela | 綜研化学 | 1475 | 1455.5 | 1455.5 | 1468 | 12800 | 21.5 | 1.486 | -29.67 | |
| 2024-04-26 | 15:00 | 4972 etc rela | 綜研化学 | 1468.5 | 1440.5 | 1465 | 1446.5 | 18200 | -23.5 | -1.599 | -18.75 | |
| 2024-04-25 | 15:00 | 4972 etc rela | 綜研化学 | 1490 | 1470 | 1490 | 1470 | 22400 | -30 | -2 | -11.811 | |
| 2024-04-24 | 15:00 | 4972 etc rela | 綜研化学 | 1502.5 | 1457 | 1457 | 1500 | 25400 | 46.5 | 3.199 | 60.759 | |
| 2024-04-23 | 15:00 | 4972 etc rela | 綜研化学 | 1474 | 1444 | 1474 | 1453.5 | 15800 | 0 | 0 | -39.231 | |
| 2024-04-22 | 15:00 | 4972 etc rela | 綜研化学 | 1477.5 | 1438 | 1439 | 1453.5 | 26000 | 19.5 | 1.36 | -53.901 | |
| 2024-04-19 | 15:00 | 4972 etc rela | 綜研化学 | 1469 | 1407.5 | 1464 | 1434 | 56400 | -47 | -3.174 | 60.227 | |
| 2024-04-18 | 15:00 | 4972 etc rela | 綜研化学 | 1481 | 1440 | 1440 | 1481 | 35200 | 36.5 | 2.527 | -42.484 | |
| 2024-04-17 | 15:00 | 4972 etc rela | 綜研化学 | 1498.5 | 1424.5 | 1498.5 | 1444.5 | 61200 | -60.5 | -4.02 | 19.531 | |
| 2024-04-16 | 15:00 | 4972 etc rela | 綜研化学 | 1522.5 | 1486.5 | 1496 | 1505 | 51200 | -15 | -0.987 | -19.243 | |
| 2024-04-15 | 15:00 | 4972 etc rela | 綜研化学 | 1520 | 1474 | 1500 | 1520 | 63400 | 15 | 0.997 | 76.111 | |
| 2024-04-12 | 15:00 | 4972 etc rela | 綜研化学 | 1505 | 1482 | 1500 | 1505 | 36000 | 5 | 0.333 | 25 | |
| 2024-04-11 | 15:00 | 4972 etc rela | 綜研化学 | 1515 | 1492.5 | 1515 | 1500 | 28800 | -27.5 | -1.8 | 380 | |
| 2024-04-10 | 15:00 | 4972 etc rela | 綜研化学 | 1535 | 1520 | 1530 | 1527.5 | 6000 | 5 | 0.328 | -57.143 | |
| 2024-04-09 | 15:00 | 4972 etc rela | 綜研化学 | 1525 | 1500 | 1522.5 | 1522.5 | 14000 | 22.5 | 1.5 | -70.213 | |
| 2024-04-08 | 15:00 | 4972 etc rela | 綜研化学 | 1537.5 | 1495 | 1525 | 1500 | 47000 | -10 | -0.662 | 23.684 | |
| 2024-04-05 | 15:00 | 4972 etc rela | 綜研化学 | 1552.5 | 1507.5 | 1545 | 1510 | 38000 | -70 | -4.43 | -15.179 | |
| 2024-04-04 | 15:00 | 4972 etc rela | 綜研化学 | 1595 | 1530 | 1550 | 1580 | 44800 | 50 | 3.268 | 3.704 | |
| 2024-04-03 | 15:00 | 4972 etc rela | 綜研化学 | 1562.5 | 1470 | 1535 | 1530 | 43200 | -25 | -1.608 | 42.105 | |
| 2024-04-02 | 15:00 | 4972 etc rela | 綜研化学 | 1597.5 | 1555 | 1587.5 | 1555 | 30400 | -40 | -2.508 | -55.162 | |
| 2024-04-01 | 15:00 | 4972 etc rela | 綜研化学 | 1675 | 1590 | 1647.5 | 1595 | 67800 | -17.5 | -1.085 | 40.083 | |
| 2024-03-29 | 15:00 | 4972 etc rela | 綜研化学 | 1670 | 1592.5 | 1595 | 1612.5 | 48400 | 17.5 | 1.097 | -6.564 | |
| 2024-03-28 | 15:00 | 4972 etc rela | 綜研化学 | 1610 | 1507.5 | 1575 | 1595 | 51800 | -15 | -0.932 | 85 | |
| 2024-03-27 | 15:00 | 4972 etc rela | 綜研化学 | 1630 | 1610 | 1630 | 1610 | 28000 | -20 | -1.227 | -45.946 | |
| 2024-03-26 | 15:00 | 4972 etc rela | 綜研化学 | 1687.5 | 1615 | 1615 | 1630 | 51800 | 17.5 | 1.085 | 13.1 | |
| 2024-03-25 | 15:00 | 4972 etc rela | 綜研化学 | 1637.5 | 1597.5 | 1620 | 1612.5 | 45800 | -7.5 | -0.463 | 13.93 | |
| 2024-03-22 | 15:00 | 4972 etc rela | 綜研化学 | 1655 | 1620 | 1655 | 1620 | 40200 | -40 | -2.41 | 71.795 | |
| 2024-03-21 | 15:00 | 4972 etc rela | 綜研化学 | 1670 | 1650 | 1670 | 1660 | 23400 | 10 | 0.606 | -31.579 | |
| 2024-03-19 | 15:00 | 4972 etc rela | 綜研化学 | 1662.5 | 1625 | 1652.5 | 1650 | 34200 | -17.5 | -1.049 | -64.669 | |
| 2024-03-18 | 15:00 | 4972 etc rela | 綜研化学 | 1667.5 | 1595 | 1665 | 1667.5 | 96800 | 60 | 3.733 | 95.951 | |
| 2024-03-15 | 15:00 | 4972 etc rela | 綜研化学 | 1617.5 | 1555 | 1555 | 1607.5 | 49400 | 52.5 | 3.376 | -31.006 | |
| 2024-03-14 | 15:00 | 4972 etc rela | 綜研化学 | 1602.5 | 1545 | 1575 | 1555 | 71600 | -22.5 | -1.426 | -10.5 | |
| 2024-03-13 | 15:00 | 4972 etc rela | 綜研化学 | 1602.5 | 1557.5 | 1587.5 | 1577.5 | 80000 | -10 | -0.63 | -1.235 | |
| 2024-03-12 | 15:00 | 4972 etc rela | 綜研化学 | 1587.5 | 1495 | 1498 | 1587.5 | 81000 | 67.5 | 4.441 | -6.25 | |
| 2024-03-11 | 15:00 | 4972 etc rela | 綜研化学 | 1535 | 1478 | 1500 | 1520 | 86400 | -27.5 | -1.777 | -0.917 | |
| 2024-03-08 | 15:00 | 4972 etc rela | 綜研化学 | 1607.5 | 1542.5 | 1575 | 1547.5 | 87200 | -27.5 | -1.746 | -33.129 | |
| 2024-03-07 | 15:00 | 4972 etc rela | 綜研化学 | 1680 | 1572.5 | 1680 | 1575 | 130400 | -105 | -6.25 | 87.356 | |
| 2024-03-06 | 15:00 | 4972 etc rela | 綜研化学 | 1717.5 | 1647.5 | 1682.5 | 1680 | 69600 | 67.5 | 4.186 | 35.938 | |
| 2024-03-05 | 15:00 | 4972 etc rela | 綜研化学 | 1630 | 1592.5 | 1625 | 1612.5 | 51200 | -25 | -1.527 | -14.094 | |
| 2024-03-04 | 15:00 | 4972 etc rela | 綜研化学 | 1685 | 1635 | 1670 | 1637.5 | 59600 | -12.5 | -0.758 | -0.667 | |
| 2024-03-01 | 15:00 | 4972 etc rela | 綜研化学 | 1657.5 | 1617.5 | 1650 | 1650 | 60000 | -7.5 | -0.452 | -61.881 | |
| 2024-02-29 | 15:00 | 4972 etc rela | 綜研化学 | 1670 | 1560 | 1560 | 1657.5 | 157400 | 130 | 8.511 | 229.289 | |
| 2024-02-28 | 15:00 | 4972 etc rela | 綜研化学 | 1557.5 | 1515 | 1515 | 1527.5 | 47800 | 25 | 1.664 | 29.891 | |
| 2024-02-27 | 15:00 | 4972 etc rela | 綜研化学 | 1512.5 | 1493 | 1507.5 | 1502.5 | 36800 | -2.5 | -0.166 | 76.923 | |
| 2024-02-26 | 15:00 | 4972 etc rela | 綜研化学 | 1510 | 1493 | 1499.5 | 1505 | 20800 | 0 | 0 | -61.624 | |
| 2024-02-22 | 15:00 | 4972 etc rela | 綜研化学 | 1530 | 1480.5 | 1530 | 1505 | 54200 | -20 | -1.311 | -27.733 | |
| 2024-02-21 | 15:00 | 4972 etc rela | 綜研化学 | 1525 | 1479 | 1487 | 1525 | 75000 | 40 | 2.694 | 120.588 | |
| 2024-02-20 | 15:00 | 4972 etc rela | 綜研化学 | 1485.5 | 1456.5 | 1464.5 | 1485 | 34000 | 20 | 1.365 | -2.299 | |
| 2024-02-19 | 15:00 | 4972 etc rela | 綜研化学 | 1475 | 1452 | 1467.5 | 1465 | 34800 | -11.5 | -0.779 | -20.548 | |
| 2024-02-16 | 15:00 | 4972 etc rela | 綜研化学 | 1512.5 | 1476.5 | 1512.5 | 1476.5 | 43800 | -23.5 | -1.567 | -20.939 | |
| 2024-02-15 | 15:00 | 4972 etc rela | 綜研化学 | 1520 | 1473 | 1491 | 1500 | 55400 | 19.5 | 1.317 | -33.89 | |
| 2024-02-14 | 15:00 | 4972 etc rela | 綜研化学 | 1489.5 | 1440.5 | 1456.5 | 1480.5 | 83800 | 17 | 1.162 | 73.14 | |
| 2024-02-13 | 15:00 | 4972 etc rela | 綜研化学 | 1466.5 | 1427 | 1437.5 | 1463.5 | 48400 | 26.5 | 1.844 | 58.17 | |
| 2024-02-09 | 15:00 | 4972 etc rela | 綜研化学 | 1469.5 | 1432.5 | 1432.5 | 1437 | 30600 | -9 | -0.622 | -24.257 | |
| 2024-02-08 | 15:00 | 4972 etc rela | 綜研化学 | 1460 | 1425.5 | 1441.5 | 1446 | 40400 | 4.5 | 0.312 | -81.262 | |
| 2024-02-07 | 15:00 | 4972 etc rela | 綜研化学 | 1461 | 1411.5 | 1460 | 1441.5 | 215600 | -57 | -3.804 | -46.475 | |
| 2024-02-06 | 15:00 | 4972 etc rela | 綜研化学 | 1540 | 1484 | 1492.5 | 1498.5 | 402800 | 92.5 | 6.579 | 44.892 | |
| 2024-02-05 | 15:00 | 4972 etc rela | 綜研化学 | 1410 | 1366 | 1391.5 | 1406 | 278000 | 23.5 | 1.7 | 145.15 | |
| 2024-02-02 | 15:00 | 4972 etc rela | 綜研化学 | 1415.5 | 1340.5 | 1415.5 | 1382.5 | 113400 | -32.5 | -2.297 | 61.538 | |
| 2024-02-01 | 15:00 | 4972 etc rela | 綜研化学 | 1422 | 1405.5 | 1405.5 | 1415 | 70200 | -3.5 | -0.247 | 14.332 | |
| 2024-01-31 | 15:00 | 4972 etc rela | 綜研化学 | 1418.5 | 1380.5 | 1383.5 | 1418.5 | 61400 | 44.5 | 3.239 | 59.896 | |
| 2024-01-30 | 15:00 | 4972 etc rela | 綜研化学 | 1418 | 1374 | 1389.5 | 1374 | 38400 | 4 | 0.292 | 56.098 | |
| 2024-01-29 | 15:00 | 4972 etc rela | 綜研化学 | 1391 | 1361.5 | 1377.5 | 1370 | 24600 | -10 | -0.725 | -22.642 | |
| 2024-01-26 | 15:00 | 4972 etc rela | 綜研化学 | 1389.5 | 1364.5 | 1376 | 1380 | 31800 | -12.5 | -0.898 | -37.891 | |
| 2024-01-25 | 15:00 | 4972 etc rela | 綜研化学 | 1392.5 | 1344 | 1344 | 1392.5 | 51200 | 48.5 | 3.609 | 9.402 | |
| 2024-01-24 | 15:00 | 4972 etc rela | 綜研化学 | 1357 | 1336.5 | 1354.5 | 1344 | 46800 | -10.5 | -0.775 | -28.221 | |
| 2024-01-23 | 15:00 | 4972 etc rela | 綜研化学 | 1359.5 | 1323 | 1334 | 1354.5 | 65200 | 28 | 2.111 | 216.505 | |
| 2024-01-22 | 15:00 | 4972 etc rela | 綜研化学 | 1334 | 1315 | 1324.5 | 1326.5 | 20600 | 1.5 | 0.113 | -11.966 | |
| 2024-01-19 | 15:00 | 4972 etc rela | 綜研化学 | 1335 | 1314.5 | 1316.5 | 1325 | 23400 | 19.5 | 1.494 | -32.759 | |
| 2024-01-18 | 15:00 | 4972 etc rela | 綜研化学 | 1321.5 | 1296.5 | 1297.5 | 1305.5 | 34800 | 2.5 | 0.192 | -80.879 | |
| 2024-01-17 | 15:00 | 4972 etc rela | 綜研化学 | 1332 | 1299.5 | 1302.5 | 1303 | 182000 | 0.5 | 0.038 | 313.636 | |
| 2024-01-16 | 15:00 | 4972 etc rela | 綜研化学 | 1312 | 1297.5 | 1311 | 1302.5 | 44000 | -12 | -0.913 | -12.351 | |
| 2024-01-15 | 15:00 | 4972 etc rela | 綜研化学 | 1331.5 | 1296 | 1296 | 1314.5 | 50200 | 8 | 0.612 | -5.283 | |
| 2024-01-12 | 15:00 | 4972 etc rela | 綜研化学 | 1335 | 1297.5 | 1322.5 | 1306.5 | 53000 | -15.5 | -1.172 | -67.04 | |
| 2024-01-11 | 15:00 | 4972 etc rela | 綜研化学 | 1324.5 | 1280 | 1310 | 1322 | 160800 | 7 | 0.532 | 161.889 | |
| 2024-01-10 | 15:00 | 4972 etc rela | 綜研化学 | 1320 | 1270.5 | 1270.5 | 1315 | 61400 | 44.5 | 3.503 | 17.625 | |
| 2024-01-09 | 15:00 | 4972 etc rela | 綜研化学 | 1285.5 | 1260 | 1260 | 1270.5 | 52200 | 14.5 | 1.154 | 10.127 | |
| 2024-01-05 | 15:00 | 4972 etc rela | 綜研化学 | 1268 | 1230.5 | 1246.5 | 1256 | 47400 | 10.5 | 0.843 | -30.294 | |
| 2024-01-04 | 15:00 | 4972 etc rela | 綜研化学 | 1245.5 | 1200 | 1208 | 1245.5 | 68000 | 37.5 | 3.104 | 365.753 | |
| 2023-12-29 | 15:00 | 4972 etc rela | 綜研化学 | 1220 | 1201 | 1207.5 | 1208 | 14600 | 0.5 | 0.041 | 35.185 | |
| 2023-12-28 | 15:00 | 4972 etc rela | 綜研化学 | 1220.5 | 1196.5 | 1196.5 | 1207.5 | 10800 | 5.5 | 0.458 | 17.391 | |
| 2023-12-27 | 15:00 | 4972 etc rela | 綜研化学 | 1208 | 1190 | 1199.5 | 1202 | 9200 | 1.5 | 0.125 | -34.286 | |
| 2023-12-26 | 15:00 | 4972 etc rela | 綜研化学 | 1208.5 | 1184.5 | 1197.5 | 1200.5 | 14000 | 3 | 0.251 | -51.724 | |
| 2023-12-25 | 15:00 | 4972 etc rela | 綜研化学 | 1200 | 1180 | 1195.5 | 1197.5 | 29000 | 3 | 0.251 | 123.077 | |
| 2023-12-22 | 15:00 | 4972 etc rela | 綜研化学 | 1198.5 | 1188 | 1195 | 1194.5 | 13000 | 0 | 0 | -46.721 | |
| 2023-12-21 | 15:00 | 4972 etc rela | 綜研化学 | 1209 | 1178 | 1185.5 | 1194.5 | 24400 | -1 | -0.084 | -42.991 | |
| 2023-12-20 | 15:00 | 4972 etc rela | 綜研化学 | 1210.5 | 1189.5 | 1202 | 1195.5 | 42800 | -5.5 | -0.458 | -9.322 | |
| 2023-12-19 | 15:00 | 4972 etc rela | 綜研化学 | 1210 | 1181 | 1204 | 1201 | 47200 | -3 | -0.249 | 34.857 | |
| 2023-12-18 | 15:00 | 4972 etc rela | 綜研化学 | 1204 | 1180 | 1187.5 | 1204 | 35000 | 5.5 | 0.459 | 18.243 | |
| 2023-12-15 | 15:00 | 4972 etc rela | 綜研化学 | 1213 | 1184.5 | 1186 | 1198.5 | 29600 | 4.5 | 0.377 | -44.361 | |
| 2023-12-14 | 15:00 | 4972 etc rela | 綜研化学 | 1204.5 | 1181 | 1204.5 | 1194 | 53200 | -19.5 | -1.607 | 5.556 | |
| 2023-12-13 | 15:00 | 4972 etc rela | 綜研化学 | 1220 | 1160 | 1171.5 | 1213.5 | 50400 | 32.5 | 2.752 | 129.091 | |
| 2023-12-12 | 15:00 | 4972 etc rela | 綜研化学 | 1188 | 1171.5 | 1188 | 1181 | 22000 | 5.5 | 0.468 | -60.993 | |
| 2023-12-11 | 15:00 | 4972 etc rela | 綜研化学 | 1182.5 | 1134.5 | 1164 | 1175.5 | 56400 | 11.5 | 0.988 | -0.704 | |
| 2023-12-08 | 15:00 | 4972 etc rela | 綜研化学 | 1185.5 | 1161 | 1172.5 | 1164 | 56800 | -33.5 | -2.797 | 32.71 | |
| 2023-12-07 | 15:00 | 4972 etc rela | 綜研化学 | 1213 | 1195.5 | 1203 | 1197.5 | 42800 | -10.5 | -0.869 | 107.767 | |
| 2023-12-06 | 15:00 | 4972 etc rela | 綜研化学 | 1220 | 1198 | 1198 | 1208 | 20600 | 10 | 0.835 | -60.687 | |
| 2023-12-05 | 15:00 | 4972 etc rela | 綜研化学 | 1222.5 | 1198 | 1215 | 1198 | 52400 | -31 | -2.522 | 83.217 | |
| 2023-12-04 | 15:00 | 4972 etc rela | 綜研化学 | 1237.5 | 1209 | 1221 | 1229 | 28600 | -1 | -0.081 | -50.347 | |
| 2023-12-01 | 15:00 | 4972 etc rela | 綜研化学 | 1255 | 1201.5 | 1208 | 1230 | 57600 | 22 | 1.821 | 17.551 | |
| 2023-11-30 | 15:00 | 4972 etc rela | 綜研化学 | 1221.5 | 1193.5 | 1220.5 | 1208 | 49000 | -12 | -0.984 | 15.566 | |
| 2023-11-29 | 15:00 | 4972 etc rela | 綜研化学 | 1237.5 | 1214 | 1227.5 | 1220 | 42400 | -7.5 | -0.611 | -48.293 | |
| 2023-11-28 | 15:00 | 4972 etc rela | 綜研化学 | 1241.5 | 1186 | 1186 | 1227.5 | 82000 | 43.5 | 3.674 | -10.284 | |
| 2023-11-27 | 15:00 | 4972 etc rela | 綜研化学 | 1208 | 1162.5 | 1174.5 | 1184 | 91400 | 20 | 1.718 | 82.8 | |
| 2023-11-24 | 15:00 | 4972 etc rela | 綜研化学 | 1166 | 1154.5 | 1166 | 1164 | 50000 | 2.5 | 0.215 | -16.388 | |
| 2023-11-22 | 15:00 | 4972 etc rela | 綜研化学 | 1180 | 1152 | 1152 | 1161.5 | 59800 | 10.5 | 0.912 | -15.537 | |
| 2023-11-21 | 15:00 | 4972 etc rela | 綜研化学 | 1166 | 1144 | 1160 | 1151 | 70800 | -12 | -1.032 | 86.316 | |
| 2023-11-20 | 15:00 | 4972 etc rela | 綜研化学 | 1172 | 1148.5 | 1148.5 | 1163 | 38000 | 19 | 1.661 | -17.031 | |
| 2023-11-17 | 15:00 | 4972 etc rela | 綜研化学 | 1144 | 1122.5 | 1135 | 1144 | 45800 | 2.5 | 0.219 | 32.37 | |
| 2023-11-16 | 15:00 | 4972 etc rela | 綜研化学 | 1165.5 | 1140.5 | 1165.5 | 1141.5 | 34600 | -24 | -2.059 | -33.462 | |
| 2023-11-15 | 15:00 | 4972 etc rela | 綜研化学 | 1175 | 1138.5 | 1159.5 | 1165.5 | 52000 | 13 | 1.128 | 3.175 | |
| 2023-11-14 | 15:00 | 4972 etc rela | 綜研化学 | 1193 | 1152.5 | 1185 | 1152.5 | 50400 | -33.5 | -2.825 | -34.204 | |
| 2023-11-13 | 15:00 | 4972 etc rela | 綜研化学 | 1191.5 | 1159 | 1159 | 1186 | 76600 | 52 | 4.586 | 187.97 | |
| 2023-11-10 | 15:00 | 4972 etc rela | 綜研化学 | 1152 | 1117.5 | 1136 | 1134 | 26600 | -10.5 | -0.917 | -59.819 | |
| 2023-11-09 | 15:00 | 4972 etc rela | 綜研化学 | 1154 | 1113 | 1113 | 1144.5 | 66200 | 28 | 2.508 | -36.346 | |
| 2023-11-08 | 15:00 | 4972 etc rela | 綜研化学 | 1150 | 1106 | 1150 | 1116.5 | 104000 | -51 | -4.368 | 6.339 | |
| 2023-11-07 | 15:00 | 4972 etc rela | 綜研化学 | 1175 | 1134 | 1173.5 | 1167.5 | 97800 | 19 | 1.654 | -35.995 | |
| 2023-11-06 | 15:00 | 4972 etc rela | 綜研化学 | 1160.5 | 1112.5 | 1138 | 1148.5 | 152800 | 42.5 | 3.843 | 32.409 | |
| 2023-11-02 | 15:00 | 4972 etc rela | 綜研化学 | 1128.5 | 1101.5 | 1118 | 1106 | 115400 | -30.5 | -2.684 | -44.573 | |
| 2023-11-01 | 15:00 | 4972 etc rela | 綜研化学 | 1138.5 | 1078.5 | 1078.5 | 1136.5 | 208200 | 65.5 | 6.116 | 123.871 | |
| 2023-10-31 | 15:00 | 4972 etc rela | 綜研化学 | 1082.5 | 1052.5 | 1077.5 | 1071 | 93000 | -6.5 | -0.603 | -80.462 | |
| 2023-10-30 | 15:00 | 4972 etc rela | 綜研化学 | 1130.5 | 1037 | 1075 | 1077.5 | 476000 | 25 | 2.375 | -69.709 | |
| 2023-10-27 | 15:00 | 4972 etc rela | 綜研化学 | 1085.5 | 971.5 | 981.5 | 1052.5 | 1571400 | 131 | 14.216 | 6447.5 | |
| 2023-10-26 | 15:00 | 4972 etc rela | 綜研化学 | 928.5 | 921.5 | 924 | 921.5 | 24000 | -5.5 | -0.593 | 34.831 | |
| 2023-10-25 | 15:00 | 4972 etc rela | 綜研化学 | 934 | 925.5 | 926 | 927 | 17800 | 6 | 0.651 | -60.444 | |
| 2023-10-24 | 15:00 | 4972 etc rela | 綜研化学 | 923.5 | 901.5 | 907.5 | 921 | 45000 | 13.5 | 1.488 | 281.356 | |
| 2023-10-23 | 15:00 | 4972 etc rela | 綜研化学 | 914.5 | 906 | 906 | 907.5 | 11800 | -4.5 | -0.493 | -57.554 | |
| 2023-10-20 | 15:00 | 4972 etc rela | 綜研化学 | 917.5 | 902.5 | 916 | 912 | 27800 | -8 | -0.87 | 44.792 | |
| 2023-10-19 | 15:00 | 4972 etc rela | 綜研化学 | 927 | 915 | 925 | 920 | 19200 | -13 | -1.393 | 128.571 | |
| 2023-10-18 | 15:00 | 4972 etc rela | 綜研化学 | 936.5 | 928 | 928 | 933 | 8400 | 5 | 0.539 | -31.148 | |
| 2023-10-17 | 15:00 | 4972 etc rela | 綜研化学 | 937 | 927.5 | 932.5 | 928 | 12200 | -2.5 | -0.269 | -33.696 | |
| 2023-10-16 | 15:00 | 4972 etc rela | 綜研化学 | 947 | 929 | 940 | 930.5 | 18400 | -14.5 | -1.534 | -31.852 | |
| 2023-10-13 | 15:00 | 4972 etc rela | 綜研化学 | 954 | 945 | 950 | 945 | 27000 | -7.5 | -0.787 | -0.735 | |
| 2023-10-12 | 15:00 | 4972 etc rela | 綜研化学 | 956.5 | 948 | 956 | 952.5 | 27200 | -3.5 | -0.366 | 41.667 | |
| 2023-10-11 | 15:00 | 4972 etc rela | 綜研化学 | 960.5 | 952.5 | 960.5 | 956 | 19200 | 1.5 | 0.157 | -14.286 | |
| 2023-10-10 | 15:00 | 4972 etc rela | 綜研化学 | 955 | 946 | 946 | 954.5 | 22400 | 14 | 1.489 | 15.464 | |
| 2023-10-06 | 15:00 | 4972 etc rela | 綜研化学 | 946.5 | 940 | 940 | 940.5 | 19400 | 1 | 0.106 | -48.677 | |
| 2023-10-05 | 15:00 | 4972 etc rela | 綜研化学 | 946 | 931.5 | 931.5 | 939.5 | 37800 | 12.5 | 1.348 | 8 | |
| 2023-10-04 | 15:00 | 4972 etc rela | 綜研化学 | 946.5 | 926.5 | 943.5 | 927 | 35000 | -23 | -2.421 | -14.634 | |
| 2023-10-03 | 15:00 | 4972 etc rela | 綜研化学 | 975 | 950 | 968 | 950 | 41000 | -18 | -1.86 | -0.966 | |
| 2023-10-02 | 15:00 | 4972 etc rela | 綜研化学 | 983 | 965.5 | 972.5 | 968 | 41400 | -4.5 | -0.463 | 69.672 | |
| 2023-09-29 | 15:00 | 4972 etc rela | 綜研化学 | 991.5 | 972.5 | 980 | 972.5 | 24400 | -7 | -0.715 | -25.153 | |
| 2023-09-28 | 15:00 | 4972 etc rela | 綜研化学 | 993.5 | 977.5 | 984.5 | 979.5 | 32600 | 0.5 | 0.051 | -30.638 | |
| 2023-09-27 | 15:00 | 4972 etc rela | 綜研化学 | 985.5 | 970 | 985 | 979 | 47000 | -5.5 | -0.559 | 9.813 | |
| 2023-09-26 | 15:00 | 4972 etc rela | 綜研化学 | 986 | 965 | 965.5 | 984.5 | 42800 | 19 | 1.968 | 22.286 | |
| 2023-09-25 | 15:00 | 4972 etc rela | 綜研化学 | 971.5 | 960.5 | 971.5 | 965.5 | 35000 | 4 | 0.416 | -36.823 | |
| 2023-09-22 | 15:00 | 4972 etc rela | 綜研化学 | 962 | 933.5 | 937.5 | 961.5 | 55400 | 19 | 2.016 | -7.973 | |
| 2023-09-21 | 15:00 | 4972 etc rela | 綜研化学 | 960 | 942.5 | 957.5 | 942.5 | 60200 | -22.5 | -2.332 | 41.981 | |
| 2023-09-20 | 15:00 | 4972 etc rela | 綜研化学 | 979.5 | 963 | 972.5 | 965 | 42400 | -6 | -0.618 | -31.169 | |
| 2023-09-19 | 15:00 | 4972 etc rela | 綜研化学 | 971 | 955.5 | 960 | 971 | 61600 | 16 | 1.675 | -18.734 | |
| 2023-09-15 | 15:00 | 4972 etc rela | 綜研化学 | 966 | 946 | 955 | 955 | 75800 | 12.5 | 1.326 | 28.475 | |
| 2023-09-14 | 15:00 | 4972 etc rela | 綜研化学 | 951.5 | 935.5 | 944.5 | 942.5 | 59000 | -1 | -0.106 | -23.969 | |
| 2023-09-13 | 15:00 | 4972 etc rela | 綜研化学 | 947 | 930.5 | 937.5 | 943.5 | 77600 | 6 | 0.64 | -2.02 | |
| 2023-09-12 | 15:00 | 4972 etc rela | 綜研化学 | 937.5 | 918.5 | 923 | 937.5 | 79200 | 21.5 | 2.347 | 62.295 | |
| 2023-09-11 | 15:00 | 4972 etc rela | 綜研化学 | 916 | 908.5 | 913.5 | 916 | 48800 | 11.5 | 1.271 | -23.028 | |
| 2023-09-08 | 15:00 | 4972 etc rela | 綜研化学 | 912.5 | 898 | 907.5 | 904.5 | 63400 | -3 | -0.331 | -42.986 | |
| 2023-09-07 | 15:00 | 4972 etc rela | 綜研化学 | 915 | 901 | 903 | 907.5 | 111200 | 4.5 | 0.498 | 321.212 | |
| 2023-09-06 | 15:00 | 4972 etc rela | 綜研化学 | 904 | 898.5 | 902 | 903 | 26400 | 3.5 | 0.389 | -13.725 | |
| 2023-09-05 | 15:00 | 4972 etc rela | 綜研化学 | 907 | 896.5 | 901 | 899.5 | 30600 | -1.5 | -0.166 | -28.505 | |
| 2023-09-04 | 15:00 | 4972 etc rela | 綜研化学 | 911 | 900 | 908 | 901 | 42800 | 1 | 0.111 | 111.881 | |
| 2023-09-01 | 15:00 | 4972 etc rela | 綜研化学 | 902.5 | 896 | 896 | 900 | 20200 | -3.5 | -0.387 | 80.357 | |
| 2023-08-31 | 15:00 | 4972 etc rela | 綜研化学 | 903.5 | 895 | 903 | 903.5 | 11200 | 9.5 | 1.063 | -59.712 | |
| 2023-08-30 | 15:00 | 4972 etc rela | 綜研化学 | 907.5 | 894 | 903.5 | 894 | 27800 | -4 | -0.445 | -12.025 | |
| 2023-08-29 | 15:00 | 4972 etc rela | 綜研化学 | 908.5 | 898 | 900 | 898 | 31600 | -2 | -0.222 | -13.187 | |
| 2023-08-28 | 15:00 | 4972 etc rela | 綜研化学 | 903 | 895.5 | 900 | 900 | 36400 | 8 | 0.897 | -8.543 | |
| 2023-08-25 | 15:00 | 4972 etc rela | 綜研化学 | 895.5 | 886 | 890.5 | 892 | 39800 | 1.5 | 0.168 | 57.937 | |
| 2023-08-24 | 15:00 | 4972 etc rela | 綜研化学 | 895 | 887.5 | 887.5 | 890.5 | 25200 | 0 | 0 | 0 | |
| 2023-08-23 | 15:00 | 4972 etc rela | 綜研化学 | 895 | 874.5 | 874.5 | 890.5 | 25200 | 16 | 1.83 | 26 | |
| 2023-08-22 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 870 | 872.5 | 874.5 | 20000 | 5.5 | 0.633 | -54.338 | |
| 2023-08-21 | 15:00 | 4972 etc rela | 綜研化学 | 872 | 858 | 864 | 869 | 43800 | 5.5 | 0.637 | -23.427 | |
| 2023-08-18 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 860 | 873.5 | 863.5 | 57200 | -10 | -1.145 | 15.789 | |
| 2023-08-17 | 15:00 | 4972 etc rela | 綜研化学 | 891 | 857.5 | 891 | 873.5 | 49400 | -15.5 | -1.744 | 31.383 | |
| 2023-08-16 | 15:00 | 4972 etc rela | 綜研化学 | 898 | 885 | 898 | 889 | 37600 | -6.5 | -0.726 | 11.243 | |
| 2023-08-15 | 15:00 | 4972 etc rela | 綜研化学 | 908.5 | 887.5 | 898 | 895.5 | 33800 | -2.5 | -0.278 | 89.888 | |
| 2023-08-14 | 15:00 | 4972 etc rela | 綜研化学 | 909.5 | 897.5 | 909 | 898 | 17800 | -4.5 | -0.499 | 25.352 | |
| 2023-08-10 | 15:00 | 4972 etc rela | 綜研化学 | 903 | 887 | 891 | 902.5 | 14200 | 11.5 | 1.291 | -46.212 | |
| 2023-08-09 | 15:00 | 4972 etc rela | 綜研化学 | 903.5 | 891 | 898.5 | 891 | 26400 | -6.5 | -0.724 | 28.155 | |
| 2023-08-08 | 14:59 | 4972 etc rela | 綜研化学 | 914 | 897.5 | 906 | 897.5 | 20600 | -8 | -0.883 | -82.513 | |
| 2023-08-07 | 15:00 | 4972 etc rela | 綜研化学 | 907.5 | 869.5 | 892.5 | 905.5 | 117800 | -14.5 | -1.576 | 148.523 | |
| 2023-08-04 | 15:00 | 4972 etc rela | 綜研化学 | 930 | 913 | 930 | 920 | 47400 | -10 | -1.075 | -4.049 | |
| 2023-08-03 | 14:47 | 4972 etc rela | 綜研化学 | 950 | 916.5 | 950 | 930 | 49400 | -20 | -2.105 | 41.143 | |
| 2023-08-02 | 15:00 | 4972 etc rela | 綜研化学 | 959.5 | 942.5 | 959.5 | 950 | 35000 | -9.5 | -0.99 | 52.174 | |
| 2023-08-01 | 15:00 | 4972 etc rela | 綜研化学 | 965 | 953 | 959.5 | 959.5 | 23000 | 0 | 0 | -23.841 | |
| 2023-07-31 | 15:00 | 4972 etc rela | 綜研化学 | 969.5 | 956.5 | 960 | 959.5 | 30200 | -1 | -0.104 | 84.146 | |
| 2023-07-28 | 15:00 | 4972 etc rela | 綜研化学 | 965 | 953 | 960 | 960.5 | 16400 | -1 | -0.104 | -63.063 | |
| 2023-07-27 | 15:00 | 4972 etc rela | 綜研化学 | 969.5 | 954.5 | 959.5 | 961.5 | 44400 | -3.5 | -0.363 | 128.866 | |
| 2023-07-26 | 15:00 | 4972 etc rela | 綜研化学 | 965 | 950.5 | 962 | 965 | 19400 | 1 | 0.104 | -51.256 | |
| 2023-07-25 | 15:00 | 4972 etc rela | 綜研化学 | 965.5 | 960.5 | 963.5 | 964 | 39800 | 0.5 | 0.052 | 111.702 | |
| 2023-07-24 | 15:00 | 4972 etc rela | 綜研化学 | 969 | 961 | 961 | 963.5 | 18800 | 0 | 0 | -45.977 | |
| 2023-07-21 | 15:00 | 4972 etc rela | 綜研化学 | 970 | 956 | 965 | 963.5 | 34800 | -1.5 | -0.155 | 58.182 | |
| 2023-07-20 | 15:00 | 4972 etc rela | 綜研化学 | 973 | 961 | 969.5 | 965 | 22000 | -3 | -0.31 | -51.754 | |
| 2023-07-19 | 15:00 | 4972 etc rela | 綜研化学 | 972.5 | 950.5 | 952.5 | 968 | 45600 | 15.5 | 1.627 | 17.526 | |
| 2023-07-18 | 14:59 | 4972 etc rela | 綜研化学 | 954 | 943 | 945.5 | 952.5 | 38800 | 7 | 0.74 | 128.235 | |
| 2023-07-14 | 15:00 | 4972 etc rela | 綜研化学 | 954.5 | 941.5 | 954.5 | 945.5 | 17000 | -3.5 | -0.369 | -48.171 | |
| 2023-07-13 | 15:00 | 4972 etc rela | 綜研化学 | 957 | 937.5 | 944.5 | 949 | 32800 | 8 | 0.85 | 38.983 | |
| 2023-07-12 | 15:00 | 4972 etc rela | 綜研化学 | 947 | 938.5 | 943.5 | 941 | 23600 | -1.5 | -0.159 | -53.725 | |
| 2023-07-11 | 15:00 | 4972 etc rela | 綜研化学 | 966.5 | 940 | 966.5 | 942.5 | 51000 | -20 | -2.078 | -60.094 | |
| 2023-07-10 | 15:00 | 4972 etc rela | 綜研化学 | 968.5 | 938.5 | 947.5 | 962.5 | 127800 | 20 | 2.122 | 162.963 | |
| 2023-07-07 | 15:00 | 4972 etc rela | 綜研化学 | 950 | 938.5 | 950 | 942.5 | 48600 | -13.5 | -1.412 | -52.165 | |
| 2023-07-06 | 15:00 | 4972 etc rela | 綜研化学 | 964.5 | 937 | 944 | 956 | 101600 | 11.5 | 1.218 | 260.284 | |
| 2023-07-05 | 15:00 | 4972 etc rela | 綜研化学 | 945 | 936 | 939.5 | 944.5 | 28200 | 2.5 | 0.265 | -14.024 | |
| 2023-07-04 | 15:00 | 4972 etc rela | 綜研化学 | 945 | 931 | 944.5 | 942 | 32800 | -3 | -0.317 | -55.914 | |
| 2023-07-03 | 15:00 | 4972 etc rela | 綜研化学 | 955.5 | 937 | 955.5 | 945 | 74400 | -10.5 | -1.099 | 18.471 | |
| 2023-06-30 | 15:00 | 4972 etc rela | 綜研化学 | 956 | 937 | 944.5 | 955.5 | 62800 | 20.5 | 2.193 | -74.262 | |
| 2023-06-29 | 15:00 | 4972 etc rela | 綜研化学 | 947 | 915 | 917.5 | 935 | 244000 | 20 | 2.186 | 516.162 | |
| 2023-06-28 | 15:00 | 4972 etc rela | 綜研化学 | 917.5 | 910 | 910 | 915 | 39600 | 5 | 0.549 | 57.143 | |
| 2023-06-27 | 15:00 | 4972 etc rela | 綜研化学 | 914 | 904.5 | 914 | 910 | 25200 | 2 | 0.22 | -37.624 | |
| 2023-06-26 | 15:00 | 4972 etc rela | 綜研化学 | 914.5 | 897.5 | 898 | 908 | 40400 | 7 | 0.777 | -5.607 | |
| 2023-06-23 | 15:00 | 4972 etc rela | 綜研化学 | 912 | 898 | 910 | 901 | 42800 | -8 | -0.88 | 89.381 | |
| 2023-06-22 | 14:57 | 4972 etc rela | 綜研化学 | 912 | 907.5 | 907.5 | 909 | 22600 | -5 | -0.547 | -56.031 | |
| 2023-06-21 | 15:00 | 4972 etc rela | 綜研化学 | 916 | 906 | 911 | 914 | 51400 | 3.5 | 0.384 | -34.606 | |
| 2023-06-20 | 15:00 | 4972 etc rela | 綜研化学 | 915 | 905 | 913 | 910.5 | 78600 | -1.5 | -0.164 | 27.184 | |
| 2023-06-19 | 15:00 | 4972 etc rela | 綜研化学 | 919.5 | 907.5 | 919.5 | 912 | 61800 | -5 | -0.545 | 71.667 | |
| 2023-06-16 | 15:00 | 4972 etc rela | 綜研化学 | 919.5 | 907.5 | 915 | 917 | 36000 | 8 | 0.88 | 1.695 | |
| 2023-06-15 | 15:00 | 4972 etc rela | 綜研化学 | 913 | 905 | 908.5 | 909 | 35400 | 0.5 | 0.055 | -35.636 | |
| 2023-06-14 | 14:41 | 4972 etc rela | 綜研化学 | 918.5 | 902 | 915.5 | 908.5 | 55000 | -7 | -0.765 | 29.108 | |
| 2023-06-13 | 15:00 | 4972 etc rela | 綜研化学 | 920 | 906.5 | 907.5 | 915.5 | 42600 | 8 | 0.882 | 1.914 | |
| 2023-06-12 | 15:00 | 4972 etc rela | 綜研化学 | 908 | 901.5 | 907.5 | 907.5 | 41800 | 13.5 | 1.51 | -48.267 | |
| 2023-06-09 | 15:00 | 4972 etc rela | 綜研化学 | 900 | 890 | 895 | 894 | 80800 | -1.5 | -0.168 | 277.57 | |
| 2023-06-08 | 15:00 | 4972 etc rela | 綜研化学 | 903.5 | 895.5 | 903.5 | 895.5 | 21400 | -3.5 | -0.389 | -47.291 | |
| 2023-06-07 | 15:00 | 4972 etc rela | 綜研化学 | 912.5 | 892.5 | 909.5 | 899 | 40600 | -6.5 | -0.718 | 16.667 | |
| 2023-06-06 | 15:00 | 4972 etc rela | 綜研化学 | 907 | 892.5 | 893 | 905.5 | 34800 | 14.5 | 1.627 | -49.856 | |
| 2023-06-05 | 15:00 | 4972 etc rela | 綜研化学 | 894 | 882 | 894 | 891 | 69400 | -0.5 | -0.056 | 25.271 | |
| 2023-06-02 | 15:00 | 4972 etc rela | 綜研化学 | 897.5 | 882.5 | 882.5 | 891.5 | 55400 | 9.5 | 1.077 | 95.07 | |
| 2023-06-01 | 14:48 | 4972 etc rela | 綜研化学 | 887 | 879.5 | 881 | 882 | 28400 | 1 | 0.114 | -35.747 | |
| 2023-05-31 | 15:00 | 4972 etc rela | 綜研化学 | 895.5 | 878 | 885.5 | 881 | 44200 | -11 | -1.233 | 75.397 | |
| 2023-05-30 | 15:00 | 4972 etc rela | 綜研化学 | 893 | 886.5 | 892 | 892 | 25200 | 0.5 | 0.056 | -68.889 | |
| 2023-05-29 | 15:00 | 4972 etc rela | 綜研化学 | 894.5 | 886.5 | 890.5 | 891.5 | 81000 | 12.5 | 1.422 | 211.538 | |
| 2023-05-26 | 15:00 | 4972 etc rela | 綜研化学 | 889.5 | 879 | 889.5 | 879 | 26000 | -12 | -1.347 | -77.032 | |
| 2023-05-25 | 15:00 | 4972 etc rela | 綜研化学 | 900 | 887 | 900 | 891 | 113200 | 21 | 2.414 | 345.669 | |
| 2023-05-24 | 15:00 | 4972 etc rela | 綜研化学 | 870 | 862.5 | 865 | 870 | 25400 | 0 | 0 | -6.618 | |
| 2023-05-23 | 15:00 | 4972 etc rela | 綜研化学 | 876.5 | 869 | 869 | 870 | 27200 | 2 | 0.23 | 83.784 | |
| 2023-05-22 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 868 | 873 | 868 | 14800 | -4.5 | -0.516 | -50 | |
| 2023-05-19 | 15:00 | 4972 etc rela | 綜研化学 | 876.5 | 865 | 870.5 | 872.5 | 29600 | -0.5 | -0.057 | -17.778 | |
| 2023-05-18 | 14:58 | 4972 etc rela | 綜研化学 | 880 | 865 | 872.5 | 873 | 36000 | 2 | 0.23 | -25.62 | |
| 2023-05-17 | 15:00 | 4972 etc rela | 綜研化学 | 882.5 | 870.5 | 877.5 | 871 | 48400 | -4 | -0.457 | -57.016 | |
| 2023-05-16 | 15:00 | 4972 etc rela | 綜研化学 | 880 | 866 | 875 | 875 | 112600 | 17.5 | 2.041 | 205.978 | |
| 2023-05-15 | 15:00 | 4972 etc rela | 綜研化学 | 864 | 857 | 857.5 | 857.5 | 36800 | 0 | 0 | 240.741 | |
| 2023-05-12 | 14:59 | 4972 etc rela | 綜研化学 | 865 | 857.5 | 864.5 | 857.5 | 10800 | -7 | -0.81 | -3.571 | |
| 2023-05-11 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 859.5 | 863 | 864.5 | 11200 | 4.5 | 0.523 | 36.585 | |
| 2023-05-10 | 15:00 | 4972 etc rela | 綜研化学 | 863 | 860 | 861 | 860 | 8200 | -1 | -0.116 | -65.254 | |
| 2023-05-09 | 15:00 | 4972 etc rela | 綜研化学 | 865.5 | 861 | 862 | 861 | 23600 | 0.5 | 0.058 | 55.263 | |
| 2023-05-08 | 14:34 | 4972 etc rela | 綜研化学 | 863.5 | 860.5 | 861.5 | 860.5 | 15200 | -0.5 | -0.058 | 72.727 | |
| 2023-05-02 | 15:00 | 4972 etc rela | 綜研化学 | 864.5 | 861 | 861.5 | 861 | 8800 | 0 | 0 | 109.524 | |
| 2023-05-01 | 15:00 | 4972 etc rela | 綜研化学 | 864 | 860 | 860 | 861 | 4200 | 3.5 | 0.408 | -22.222 | |
| 2023-04-28 | 15:00 | 4972 etc rela | 綜研化学 | 860 | 857.5 | 857.5 | 857.5 | 5400 | 2.5 | 0.292 | -56.452 | |
| 2023-04-27 | 15:00 | 4972 etc rela | 綜研化学 | 864.5 | 855 | 860.5 | 855 | 12400 | -5.5 | -0.639 | 313.333 | |
| 2023-04-26 | 15:00 | 4972 etc rela | 綜研化学 | 864.5 | 860.5 | 860.5 | 860.5 | 3000 | -4 | -0.463 | -51.613 | |
| 2023-04-25 | 15:00 | 4972 etc rela | 綜研化学 | 864.5 | 861 | 861 | 864.5 | 6200 | 3.5 | 0.407 | 34.783 | |
| 2023-04-24 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 861 | 862.5 | 861 | 4600 | -1.5 | -0.174 | -32.353 | |
| 2023-04-21 | 15:00 | 4972 etc rela | 綜研化学 | 864.5 | 860.5 | 863 | 862.5 | 6800 | 0 | 0 | 21.429 | |
| 2023-04-20 | 15:00 | 4972 etc rela | 綜研化学 | 862.5 | 859 | 860 | 862.5 | 5600 | 2.5 | 0.291 | 180 | |
| 2023-04-19 | 15:00 | 4972 etc rela | 綜研化学 | 861 | 859 | 859.5 | 860 | 2000 | 0 | 0 | 11.111 | |
| 2023-04-18 | 15:00 | 4972 etc rela | 綜研化学 | 860 | 859 | 860 | 860 | 1800 | 0 | 0 | -25 | |
| 2023-04-17 | 14:10 | 4972 etc rela | 綜研化学 | 860.5 | 857.5 | 860 | 860 | 2400 | -1 | -0.116 | -76.471 | |
| 2023-04-14 | 15:00 | 4972 etc rela | 綜研化学 | 862.5 | 859.5 | 862.5 | 861 | 10200 | -1.5 | -0.174 | 21.429 | |
| 2023-04-13 | 15:00 | 4972 etc rela | 綜研化学 | 862.5 | 856 | 859 | 862.5 | 8400 | -0.5 | -0.058 | 75 | |
| 2023-04-12 | 15:00 | 4972 etc rela | 綜研化学 | 863.5 | 858 | 859 | 863 | 4800 | 7.5 | 0.877 | -17.241 | |
| 2023-04-11 | 14:23 | 4972 etc rela | 綜研化学 | 863 | 854.5 | 856.5 | 855.5 | 5800 | -2 | -0.233 | 93.333 | |
| 2023-04-10 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 857.5 | 865 | 857.5 | 3000 | -3 | -0.349 | 15.385 | |
| 2023-04-07 | 15:00 | 4972 etc rela | 綜研化学 | 864 | 856 | 856 | 860.5 | 2600 | 3 | 0.35 | -80.597 | |
| 2023-04-06 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 852 | 863 | 857.5 | 13400 | 2.5 | 0.292 | 570 | |
| 2023-04-05 | 15:00 | 4972 etc rela | 綜研化学 | 860 | 855 | 857 | 855 | 2000 | 0 | 0 | -68.75 | |
| 2023-04-04 | 15:00 | 4972 etc rela | 綜研化学 | 859.5 | 853.5 | 857 | 855 | 6400 | -0.5 | -0.058 | -58.442 | |
| 2023-04-03 | 14:59 | 4972 etc rela | 綜研化学 | 865 | 855 | 864 | 855.5 | 15400 | -5 | -0.581 | 175 | |
| 2023-03-31 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 860.5 | 863 | 860.5 | 5600 | -2 | -0.232 | 64.706 | |
| 2023-03-30 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 851 | 851 | 862.5 | 3400 | -28.5 | -3.199 | -67.925 | |
| 2023-03-29 | 15:00 | 4972 etc rela | 綜研化学 | 900 | 881 | 900 | 891 | 10600 | 5.5 | 0.621 | 70.968 | |
| 2023-03-28 | 15:00 | 4972 etc rela | 綜研化学 | 887.5 | 884.5 | 887.5 | 885.5 | 6200 | 1.5 | 0.17 | -6.061 | |
| 2023-03-27 | 15:00 | 4972 etc rela | 綜研化学 | 894.5 | 884 | 889 | 884 | 6600 | -5 | -0.562 | -13.158 | |
| 2023-03-24 | 15:00 | 4972 etc rela | 綜研化学 | 889.5 | 880 | 889.5 | 889 | 7600 | -0.5 | -0.056 | 442.857 | |
| 2023-03-23 | 10:49 | 4972 etc rela | 綜研化学 | 894.5 | 878 | 883 | 889.5 | 1400 | 6.5 | 0.736 | -56.25 | |
| 2023-03-22 | 14:59 | 4972 etc rela | 綜研化学 | 896 | 881 | 883.5 | 883 | 3200 | 0 | 0 | 0 | |
| 2023-03-20 | 15:00 | 4972 etc rela | 綜研化学 | 884 | 878 | 884 | 883 | 3200 | -1 | -0.113 | -67.347 | |
| 2023-03-17 | 14:59 | 4972 etc rela | 綜研化学 | 895.5 | 876.5 | 895.5 | 884 | 9800 | 3 | 0.341 | -28.986 | |
| 2023-03-16 | 15:00 | 4972 etc rela | 綜研化学 | 882.5 | 873.5 | 880 | 881 | 13800 | -0.5 | -0.057 | 430.769 | |
| 2023-03-15 | 14:24 | 4972 etc rela | 綜研化学 | 887.5 | 879.5 | 887.5 | 881.5 | 2600 | 4 | 0.456 | -81.69 | |
| 2023-03-14 | 15:00 | 4972 etc rela | 綜研化学 | 895 | 876.5 | 895 | 877.5 | 14200 | -21 | -2.337 | -27.551 | |
| 2023-03-13 | 15:00 | 4972 etc rela | 綜研化学 | 898.5 | 885 | 897 | 898.5 | 19600 | -0.5 | -0.056 | 476.471 | |
| 2023-03-10 | 15:00 | 4972 etc rela | 綜研化学 | 902.5 | 899 | 901.5 | 899 | 3400 | -2.5 | -0.277 | -59.524 | |
| 2023-03-09 | 15:00 | 4972 etc rela | 綜研化学 | 902.5 | 899 | 899.5 | 901.5 | 8400 | 5 | 0.558 | 55.556 | |
| 2023-03-08 | 14:59 | 4972 etc rela | 綜研化学 | 901 | 895.5 | 900 | 896.5 | 5400 | -3 | -0.334 | -42.553 | |
| 2023-03-07 | 14:54 | 4972 etc rela | 綜研化学 | 904 | 898.5 | 900 | 899.5 | 9400 | 1 | 0.111 | -74.595 | |
| 2023-03-06 | 15:00 | 4972 etc rela | 綜研化学 | 910 | 895.5 | 895.5 | 898.5 | 37000 | -2.5 | -0.277 | 340.476 | |
| 2023-03-03 | 15:00 | 4972 etc rela | 綜研化学 | 901 | 896 | 897.5 | 901 | 8400 | 4 | 0.446 | 223.077 | |
| 2023-03-02 | 15:00 | 4972 etc rela | 綜研化学 | 900 | 895.5 | 895.5 | 897 | 2600 | -1 | -0.111 | -43.478 | |
| 2023-03-01 | 15:00 | 4972 etc rela | 綜研化学 | 900 | 895 | 895 | 898 | 4600 | 3 | 0.335 | -73.563 | |
| 2023-02-28 | 15:00 | 4972 etc rela | 綜研化学 | 910 | 895 | 901 | 895 | 17400 | -6 | -0.666 | 19.178 | |
| 2023-02-27 | 14:59 | 4972 etc rela | 綜研化学 | 904 | 898 | 899 | 901 | 14600 | 3 | 0.334 | 73.81 | |
| 2023-02-24 | 14:45 | 4972 etc rela | 綜研化学 | 898 | 886.5 | 889.5 | 898 | 8400 | 12.5 | 1.412 | 223.077 | |
| 2023-02-22 | 14:53 | 4972 etc rela | 綜研化学 | 890 | 885.5 | 887 | 885.5 | 2600 | -1.5 | -0.169 | -74 | |
| 2023-02-21 | 15:00 | 4972 etc rela | 綜研化学 | 890.5 | 884 | 885 | 887 | 10000 | 2 | 0.226 | 127.273 | |
| 2023-02-20 | 15:00 | 4972 etc rela | 綜研化学 | 888 | 881.5 | 881.5 | 885 | 4400 | 5 | 0.568 | -45 | |
| 2023-02-17 | 15:00 | 4972 etc rela | 綜研化学 | 886 | 880 | 881.5 | 880 | 8000 | 0.5 | 0.057 | -40.299 | |
| 2023-02-16 | 15:00 | 4972 etc rela | 綜研化学 | 883.5 | 871 | 871 | 879.5 | 13400 | 7.5 | 0.86 | -2.899 | |
| 2023-02-15 | 15:00 | 4972 etc rela | 綜研化学 | 872 | 862.5 | 864 | 872 | 13800 | 9.5 | 1.101 | 176 | |
| 2023-02-14 | 15:00 | 4972 etc rela | 綜研化学 | 862.5 | 857.5 | 858 | 862.5 | 5000 | 7 | 0.818 | -21.875 | |
| 2023-02-13 | 15:00 | 4972 etc rela | 綜研化学 | 859 | 855 | 857 | 855.5 | 6400 | -1.5 | -0.175 | -5.882 | |
| 2023-02-10 | 15:00 | 4972 etc rela | 綜研化学 | 859.5 | 856 | 857.5 | 857 | 6800 | -1.5 | -0.175 | 88.889 | |
| 2023-02-09 | 15:00 | 4972 etc rela | 綜研化学 | 859 | 856.5 | 859 | 858.5 | 3600 | 3.5 | 0.409 | -78.571 | |
| 2023-02-08 | 15:00 | 4972 etc rela | 綜研化学 | 861 | 854.5 | 857.5 | 855 | 16800 | -4 | -0.466 | 100 | |
| 2023-02-07 | 15:00 | 4972 etc rela | 綜研化学 | 861.5 | 857 | 857 | 859 | 8400 | -1 | -0.116 | -67.692 | |
| 2023-02-06 | 15:00 | 4972 etc rela | 綜研化学 | 860 | 850 | 850 | 860 | 26000 | -9.5 | -1.093 | 381.481 | |
| 2023-02-03 | 15:00 | 4972 etc rela | 綜研化学 | 870 | 866 | 869 | 869.5 | 5400 | 1 | 0.115 | -10 | |
| 2023-02-02 | 15:00 | 4972 etc rela | 綜研化学 | 873.5 | 868.5 | 873.5 | 868.5 | 6000 | -2.5 | -0.287 | 57.895 | |
| 2023-02-01 | 15:00 | 4972 etc rela | 綜研化学 | 872 | 868.5 | 872 | 871 | 3800 | -0.5 | -0.057 | 5.556 | |
| 2023-01-31 | 15:00 | 4972 etc rela | 綜研化学 | 871.5 | 868.5 | 868.5 | 871.5 | 3600 | 1 | 0.115 | -55 | |
| 2023-01-30 | 14:57 | 4972 etc rela | 綜研化学 | 874.5 | 869 | 873 | 870.5 | 8000 | 1.5 | 0.173 | 37.931 | |
| 2023-01-27 | 15:00 | 4972 etc rela | 綜研化学 | 873 | 867 | 873 | 869 | 5800 | -0.5 | -0.058 | -39.583 | |
| 2023-01-26 | 15:00 | 4972 etc rela | 綜研化学 | 869.5 | 863 | 865.5 | 869.5 | 9600 | 1.5 | 0.173 | -69.62 | |
| 2023-01-25 | 15:00 | 4972 etc rela | 綜研化学 | 868 | 857 | 864.5 | 868 | 31600 | 5.5 | 0.638 | -71.273 | |
| 2023-01-24 | 15:00 | 4972 etc rela | 綜研化学 | 874 | 858.5 | 873.5 | 862.5 | 110000 | -11 | -1.259 | 3135.294 | |
| 2023-01-23 | 15:00 | 4972 etc rela | 綜研化学 | 874 | 868.5 | 870 | 873.5 | 3400 | 3.5 | 0.402 | 88.889 | |
| 2023-01-20 | 15:00 | 4972 etc rela | 綜研化学 | 870 | 862 | 868.5 | 870 | 1800 | 4 | 0.462 | -47.059 | |
| 2023-01-19 | 14:26 | 4972 etc rela | 綜研化学 | 869 | 860 | 860 | 866 | 3400 | -4 | -0.46 | -50 | |
| 2023-01-18 | 15:00 | 4972 etc rela | 綜研化学 | 874.5 | 866.5 | 869.5 | 870 | 6800 | 1.5 | 0.173 | 209.091 | |
| 2023-01-17 | 14:38 | 4972 etc rela | 綜研化学 | 869.5 | 865.5 | 869.5 | 868.5 | 2200 | 5.5 | 0.637 | -42.105 | |
| 2023-01-16 | 14:59 | 4972 etc rela | 綜研化学 | 870 | 859.5 | 859.5 | 863 | 3800 | -6.5 | -0.748 | 171.429 | |
| 2023-01-13 | 13:50 | 4972 etc rela | 綜研化学 | 871 | 865 | 869 | 869.5 | 1400 | 4.5 | 0.52 | -12.5 | |
| 2023-01-12 | 15:00 | 4972 etc rela | 綜研化学 | 871 | 865 | 870 | 865 | 1600 | -5 | -0.575 | -60 | |
| 2023-01-11 | 15:00 | 4972 etc rela | 綜研化学 | 870.5 | 862 | 869.5 | 870 | 4000 | 1.5 | 0.173 | -55.556 | |
| 2023-01-10 | 14:23 | 4972 etc rela | 綜研化学 | 870 | 859 | 859 | 868.5 | 9000 | 9.5 | 1.106 | 50 | |
| 2023-01-06 | 15:00 | 4972 etc rela | 綜研化学 | 865 | 857 | 858.5 | 859 | 6000 | -0.5 | -0.058 | 650 | |
| 2023-01-05 | 12:40 | 4972 etc rela | 綜研化学 | 862 | 859.5 | 860 | 859.5 | 800 | 2 | 0.233 | -84.615 | |
| 2023-01-04 | 14:16 | 4972 etc rela | 綜研化学 | 868 | 854 | 854 | 857.5 | 5200 | -4.5 | -0.522 | -67.089 | |
| 2022-12-30 | 15:00 | 4972 etc rela | 綜研化学 | 863.5 | 851 | 863.5 | 862 | 15800 | 1.5 | 0.174 | 19.697 | |
| 2022-12-29 | 15:00 | 4972 etc rela | 綜研化学 | 865.5 | 858 | 858 | 860.5 | 13200 | 0.5 | 0.058 | 20 | |
| 2022-12-28 | 15:00 | 4972 etc rela | 綜研化学 | 862 | 851 | 852.5 | 860 | 11000 | 4.5 | 0.526 | 61.765 | |
| 2022-12-27 | 15:00 | 4972 etc rela | 綜研化学 | 855.5 | 851 | 855.5 | 855.5 | 6800 | 6 | 0.706 | -74.242 | |
| 2022-12-26 | 15:00 | 4972 etc rela | 綜研化学 | 860.5 | 849.5 | 859.5 | 849.5 | 26400 | -9.5 | -1.106 | 193.333 | |
| 2022-12-23 | 15:00 | 4972 etc rela | 綜研化学 | 861 | 859 | 860 | 859 | 9000 | -1 | -0.116 | -19.643 | |
| 2022-12-22 | 15:00 | 4972 etc rela | 綜研化学 | 869.5 | 860 | 868.5 | 860 | 11200 | -5 | -0.578 | -44 | |
| 2022-12-21 | 15:00 | 4972 etc rela | 綜研化学 | 869 | 863.5 | 865 | 865 | 20000 | 1 | 0.116 | -13.793 | |
| 2022-12-20 | 15:00 | 4972 etc rela | 綜研化学 | 876.5 | 863 | 875.5 | 864 | 23200 | -13 | -1.482 | 190 | |
| 2022-12-19 | 14:33 | 4972 etc rela | 綜研化学 | 877.5 | 874.5 | 876 | 877 | 8000 | 2 | 0.229 | -51.807 | |
| 2022-12-16 | 15:00 | 4972 etc rela | 綜研化学 | 877 | 875 | 875 | 875 | 16600 | -0.5 | -0.057 | 196.429 | |
| 2022-12-15 | 15:00 | 4972 etc rela | 綜研化学 | 879.5 | 875.5 | 876 | 875.5 | 5600 | -0.5 | -0.057 | -46.154 | |
| 2022-12-14 | 14:59 | 4972 etc rela | 綜研化学 | 878 | 875 | 878 | 876 | 10400 | 0.5 | 0.057 | -20 | |
| 2022-12-13 | 15:00 | 4972 etc rela | 綜研化学 | 881 | 875.5 | 877.5 | 875.5 | 13000 | -2 | -0.228 | 96.97 | |
| 2022-12-12 | 15:00 | 4972 etc rela | 綜研化学 | 881 | 875.5 | 877 | 877.5 | 6600 | 0 | 0 | -72.034 | |
| 2022-12-09 | 15:00 | 4972 etc rela | 綜研化学 | 883.5 | 875 | 882 | 877.5 | 23600 | -4 | -0.454 | 110.714 | |
| 2022-12-08 | 15:00 | 4972 etc rela | 綜研化学 | 885 | 875 | 877.5 | 881.5 | 11200 | 2 | 0.227 | -35.632 | |
| 2022-12-07 | 15:00 | 4972 etc rela | 綜研化学 | 881.5 | 875 | 875 | 879.5 | 17400 | 4 | 0.457 | -1.136 | |
| 2022-12-06 | 14:59 | 4972 etc rela | 綜研化学 | 879.5 | 872.5 | 873 | 875.5 | 17600 | 0.5 | 0.057 | 35.385 | |
| 2022-12-05 | 15:00 | 4972 etc rela | 綜研化学 | 879.5 | 875 | 879 | 875 | 13000 | -2.5 | -0.285 | -44.444 | |
| 2022-12-02 | 15:00 | 4972 etc rela | 綜研化学 | 880 | 874.5 | 878 | 877.5 | 23400 | -1 | -0.114 | 12.5 | |
| 2022-12-01 | 15:00 | 4972 etc rela | 綜研化学 | 878.5 | 874 | 875.5 | 878.5 | 20800 | 1.5 | 0.171 | -50.711 | |
| 2022-11-30 | 15:00 | 4972 etc rela | 綜研化学 | 880 | 871 | 871.5 | 877 | 42200 | 5.5 | 0.631 | -76.239 | |
| 2022-11-29 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 870 | 871.5 | 871.5 | 177600 | -11 | -1.246 | 289.474 | |
| 2022-11-28 | 15:00 | 4972 etc rela | 綜研化学 | 887.5 | 881 | 885 | 882.5 | 45600 | -8.5 | -0.954 | 181.481 | |
| 2022-11-25 | 15:00 | 4972 etc rela | 綜研化学 | 891 | 885 | 888.5 | 891 | 16200 | 3 | 0.338 | 118.919 | |
| 2022-11-24 | 15:00 | 4972 etc rela | 綜研化学 | 888 | 880.5 | 880.5 | 888 | 7400 | 12 | 1.37 | -55.422 | |
| 2022-11-22 | 14:59 | 4972 etc rela | 綜研化学 | 883.5 | 876 | 880 | 876 | 16600 | -8.5 | -0.961 | 9.211 | |
| 2022-11-21 | 15:00 | 4972 etc rela | 綜研化学 | 885 | 875 | 885 | 884.5 | 15200 | -10 | -1.118 | 375 | |
| 2022-11-18 | 15:00 | 4972 etc rela | 綜研化学 | 900.5 | 894.5 | 900.5 | 894.5 | 3200 | -15 | -1.649 | -11.111 | |
| 2022-11-17 | 14:58 | 4972 etc rela | 綜研化学 | 909.5 | 887 | 887 | 909.5 | 3600 | 22.5 | 2.537 | 28.571 | |
| 2022-11-16 | 15:00 | 4972 etc rela | 綜研化学 | 898.5 | 886.5 | 886.5 | 887 | 2800 | -1 | -0.113 | -41.667 | |
| 2022-11-15 | 15:00 | 4972 etc rela | 綜研化学 | 896 | 885.5 | 885.5 | 888 | 4800 | -1.5 | -0.169 | -40 | |
| 2022-11-14 | 15:00 | 4972 etc rela | 綜研化学 | 899 | 887.5 | 896 | 889.5 | 8000 | -6.5 | -0.725 | 48.148 | |
| 2022-11-11 | 15:00 | 4972 etc rela | 綜研化学 | 913.5 | 892.5 | 913.5 | 896 | 5400 | -4 | -0.444 | 28.571 | |
| 2022-11-10 | 15:00 | 4972 etc rela | 綜研化学 | 903 | 895 | 903 | 900 | 4200 | -12 | -1.316 | -8.696 | |
| 2022-11-09 | 15:00 | 4972 etc rela | 綜研化学 | 912 | 895.5 | 900.5 | 912 | 4600 | 5 | 0.551 | -68.919 | |
| 2022-11-08 | 15:00 | 4972 etc rela | 綜研化学 | 907 | 892.5 | 892.5 | 907 | 14800 | 11.5 | 1.284 | -83.7 | |
| 2022-11-07 | 15:00 | 4972 etc rela | 綜研化学 | 911 | 876 | 876 | 895.5 | 90800 | -78 | -8.012 | 316.514 | |
| 2022-11-04 | 15:00 | 4972 etc rela | 綜研化学 | 973.5 | 960.5 | 961 | 973.5 | 21800 | 12.5 | 1.301 | 2080 | |
| 2022-11-02 | 14:53 | 4972 etc rela | 綜研化学 | 962 | 956 | 960.5 | 961 | 1000 | -1 | -0.104 | -91.667 | |
| 2022-11-01 | 15:00 | 4972 etc rela | 綜研化学 | 962 | 945.5 | 953 | 962 | 12000 | 10.5 | 1.104 | 252.941 | |
| 2022-10-31 | 15:00 | 4972 etc rela | 綜研化学 | 958 | 949 | 955.5 | 951.5 | 3400 | -3.5 | -0.366 | -39.286 | |
| 2022-10-28 | 14:38 | 4972 etc rela | 綜研化学 | 964 | 954 | 957 | 955 | 5600 | -3.5 | -0.365 | 600 | |
| 2022-10-27 | 14:03 | 4972 etc rela | 綜研化学 | 959.5 | 957.5 | 957.5 | 958.5 | 800 | 0.5 | 0.052 | -80.952 | |
| 2022-10-26 | 15:00 | 4972 etc rela | 綜研化学 | 967.5 | 957.5 | 957.5 | 958 | 4200 | -8 | -0.828 | -27.586 | |
| 2022-10-25 | 15:00 | 4972 etc rela | 綜研化学 | 967.5 | 961 | 967 | 966 | 5800 | -0.5 | -0.052 | 20.833 | |
| 2022-10-24 | 15:00 | 4972 etc rela | 綜研化学 | 967 | 963.5 | 966 | 966.5 | 4800 | 10 | 1.045 | -7.692 | |
| 2022-10-21 | 15:00 | 4972 etc rela | 綜研化学 | 961 | 945 | 945.5 | 956.5 | 5200 | 9.5 | 1.003 | -27.778 | |
| 2022-10-20 | 15:00 | 4972 etc rela | 綜研化学 | 963 | 946.5 | 951 | 947 | 7200 | -4 | -0.421 | 111.765 | |
| 2022-10-19 | 15:00 | 4972 etc rela | 綜研化学 | 957.5 | 951 | 957.5 | 951 | 3400 | -6.5 | -0.679 | -10.526 | |
| 2022-10-18 | 15:00 | 4972 etc rela | 綜研化学 | 964.5 | 955.5 | 964.5 | 957.5 | 3800 | -3 | -0.312 | 137.5 | |
| 2022-10-17 | 15:00 | 4972 etc rela | 綜研化学 | 964 | 960.5 | 963 | 960.5 | 1600 | -3 | -0.311 | -78.947 | |
| 2022-10-14 | 15:00 | 4972 etc rela | 綜研化学 | 970.5 | 958.5 | 964.5 | 963.5 | 7600 | 5.5 | 0.574 | 322.222 | |
| 2022-10-13 | 14:44 | 4972 etc rela | 綜研化学 | 960 | 953 | 958.5 | 958 | 1800 | 0.5 | 0.052 | -83.019 | |
| 2022-10-12 | 15:00 | 4972 etc rela | 綜研化学 | 969.5 | 944 | 944 | 957.5 | 10600 | 17.5 | 1.862 | 70.968 | |
| 2022-10-11 | 15:00 | 4972 etc rela | 綜研化学 | 944.5 | 935 | 935 | 940 | 6200 | 5.5 | 0.589 | 34.783 | |
| 2022-10-07 | 15:00 | 4972 etc rela | 綜研化学 | 940 | 932.5 | 933 | 934.5 | 4600 | 1.5 | 0.161 | -11.538 | |
| 2022-10-06 | 15:00 | 4972 etc rela | 綜研化学 | 942 | 932.5 | 935.5 | 933 | 5200 | -2.5 | -0.267 | 271.429 | |
| 2022-10-05 | 15:00 | 4972 etc rela | 綜研化学 | 935.5 | 920.5 | 920.5 | 935.5 | 1400 | 15.5 | 1.685 | -77.419 | |
| 2022-10-04 | 15:00 | 4972 etc rela | 綜研化学 | 939.5 | 914.5 | 914.5 | 920 | 6200 | 18.5 | 2.052 | 14.815 | |
| 2022-10-03 | 15:00 | 4972 etc rela | 綜研化学 | 916.5 | 901.5 | 916.5 | 901.5 | 5400 | -24.5 | -2.646 | 125 | |
| 2022-09-30 | 14:00 | 4972 etc rela | 綜研化学 | 945.5 | 907.5 | 931 | 926 | 2400 | -5 | -0.537 | -64.706 | |
| 2022-09-29 | 15:00 | 4972 etc rela | 綜研化学 | 948.5 | 925 | 926 | 931 | 6800 | 3 | 0.323 | -17.073 | |
| 2022-09-28 | 14:58 | 4972 etc rela | 綜研化学 | 939.5 | 927.5 | 936.5 | 928 | 8200 | -8.5 | -0.908 | 64 | |
| 2022-09-27 | 15:00 | 4972 etc rela | 綜研化学 | 946.5 | 936 | 936.5 | 936.5 | 5000 | 0.5 | 0.053 | 13.636 | |
| 2022-09-26 | 15:00 | 4972 etc rela | 綜研化学 | 945 | 930.5 | 945 | 936 | 4400 | -14 | -1.474 | -62.712 | |
| 2022-09-22 | 15:00 | 4972 etc rela | 綜研化学 | 962.5 | 949.5 | 955 | 950 | 11800 | -5 | -0.524 | 227.778 | |
| 2022-09-21 | 13:42 | 4972 etc rela | 綜研化学 | 965 | 952.5 | 964.5 | 955 | 3600 | 4 | 0.421 | -14.286 | |
| 2022-09-20 | 15:00 | 4972 etc rela | 綜研化学 | 965 | 951 | 965 | 951 | 4200 | -1 | -0.105 | -25 | |
| 2022-09-16 | 14:51 | 4972 etc rela | 綜研化学 | 957 | 947 | 952.5 | 952 | 5600 | 6 | 0.634 | 250 | |
| 2022-09-15 | 10:24 | 4972 etc rela | 綜研化学 | 957.5 | 946 | 956.5 | 946 | 1600 | 3 | 0.318 | -89.474 | |
| 2022-09-14 | 15:00 | 4972 etc rela | 綜研化学 | 955 | 930.5 | 945 | 943 | 15200 | -12 | -1.257 | 137.5 | |
| 2022-09-13 | 15:00 | 4972 etc rela | 綜研化学 | 973.5 | 954 | 973.5 | 955 | 6400 | -10 | -1.036 | 28 | |
| 2022-09-12 | 15:00 | 4972 etc rela | 綜研化学 | 968 | 955 | 955 | 965 | 5000 | 10 | 1.047 | -30.556 | |
| 2022-09-09 | 14:59 | 4972 etc rela | 綜研化学 | 959.5 | 941.5 | 941.5 | 955 | 7200 | 11.5 | 1.219 | 24.138 | |
| 2022-09-08 | 14:21 | 4972 etc rela | 綜研化学 | 946.5 | 929 | 937.5 | 943.5 | 5800 | 6 | 0.64 | 81.25 | |
| 2022-09-07 | 14:22 | 4972 etc rela | 綜研化学 | 942 | 927.5 | 942 | 937.5 | 3200 | 1.5 | 0.16 | -52.941 | |
| 2022-09-06 | 14:21 | 4972 etc rela | 綜研化学 | 941.5 | 935 | 939 | 936 | 6800 | -4.5 | -0.478 | 161.538 | |
| 2022-09-05 | 14:53 | 4972 etc rela | 綜研化学 | 945 | 940.5 | 945 | 940.5 | 2600 | -9.5 | -1 | -50 | |
| 2022-09-02 | 15:00 | 4972 etc rela | 綜研化学 | 960 | 947.5 | 960 | 950 | 5200 | -14 | -1.452 | 8.333 | |
| 2022-09-01 | 12:54 | 4972 etc rela | 綜研化学 | 967.5 | 960 | 960 | 964 | 4800 | -4 | -0.413 | -44.186 | |
| 2022-08-31 | 15:00 | 4972 etc rela | 綜研化学 | 980 | 967.5 | 980 | 968 | 8600 | -17 | -1.726 | 79.167 | |
| 2022-08-30 | 14:57 | 4972 etc rela | 綜研化学 | 985 | 971 | 971 | 985 | 4800 | 15 | 1.546 | -11.111 | |
| 2022-08-29 | 15:00 | 4972 etc rela | 綜研化学 | 982.5 | 968.5 | 969 | 970 | 5400 | -17.5 | -1.772 | -27.027 | |
| 2022-08-26 | 14:39 | 4972 etc rela | 綜研化学 | 995 | 987.5 | 990 | 987.5 | 7400 | -2.5 | -0.253 | -13.953 | |
| 2022-08-25 | 14:52 | 4972 etc rela | 綜研化学 | 990 | 978.5 | 978.5 | 990 | 8600 | 12.5 | 1.279 | -35.821 | |
| 2022-08-24 | 14:59 | 4972 etc rela | 綜研化学 | 980 | 970 | 971 | 977.5 | 13400 | 6.5 | 0.669 | 252.632 | |
| 2022-08-23 | 14:41 | 4972 etc rela | 綜研化学 | 971.5 | 958.5 | 959.5 | 971 | 3800 | 5.5 | 0.57 | -61.224 | |
| 2022-08-22 | 14:58 | 4972 etc rela | 綜研化学 | 972.5 | 952.5 | 962 | 965.5 | 9800 | 10.5 | 1.099 | 145 | |
| 2022-08-19 | 15:00 | 4972 etc rela | 綜研化学 | 963 | 952.5 | 962 | 955 | 4000 | 3.5 | 0.368 | 17.647 | |
| 2022-08-18 | 15:00 | 4972 etc rela | 綜研化学 | 958 | 949 | 954 | 951.5 | 3400 | -6.5 | -0.678 | 466.667 | |
| 2022-08-17 | 14:11 | 4972 etc rela | 綜研化学 | 958.5 | 951.5 | 951.5 | 958 | 600 | 13.5 | 1.429 | -92.857 | |
| 2022-08-16 | 15:00 | 4972 etc rela | 綜研化学 | 958.5 | 944.5 | 958.5 | 944.5 | 8400 | -13.5 | -1.409 | 61.538 | |
| 2022-08-15 | 14:45 | 4972 etc rela | 綜研化学 | 966.5 | 950 | 960 | 958 | 5200 | 16.5 | 1.753 | 23.81 | |
| 2022-08-12 | 15:00 | 4972 etc rela | 綜研化学 | 952 | 934.5 | 934.5 | 941.5 | 4200 | 8.5 | 0.911 | -61.818 | |
| 2022-08-10 | 14:58 | 4972 etc rela | 綜研化学 | 952 | 928.5 | 951 | 933 | 11000 | -11 | -1.165 | 44.737 | |
| 2022-08-09 | 14:57 | 4972 etc rela | 綜研化学 | 953 | 942.5 | 952.5 | 944 | 7600 | -9 | -0.944 | -64.151 | |
| 2022-08-08 | 15:00 | 4972 etc rela | 綜研化学 | 954.5 | 934.5 | 949.5 | 953 | 21200 | 31 | 3.362 | 135.556 | |
| 2022-08-05 | 15:00 | 4972 etc rela | 綜研化学 | 926 | 920 | 926 | 922 | 9000 | -4 | -0.432 | -8.163 | |
| 2022-08-04 | 14:57 | 4972 etc rela | 綜研化学 | 945 | 919.5 | 940 | 926 | 9800 | -16.5 | -1.751 | 716.667 | |
| 2022-08-03 | 15:00 | 4972 etc rela | 綜研化学 | 948 | 942.5 | 948 | 942.5 | 1200 | -5 | -0.528 | -81.818 | |
| 2022-08-02 | 14:44 | 4972 etc rela | 綜研化学 | 949 | 932.5 | 945 | 947.5 | 6600 | 2.5 | 0.265 | 43.478 | |
| 2022-08-01 | 15:00 | 4972 etc rela | 綜研化学 | 947.5 | 943 | 943 | 945 | 4600 | 2.5 | 0.265 | 43.75 | |
| 2022-07-29 | 10:38 | 4972 etc rela | 綜研化学 | 942.5 | 932 | 932 | 942.5 | 3200 | 14.5 | 1.562 | 60 | |
| 2022-07-28 | 15:00 | 4972 etc rela | 綜研化学 | 940.5 | 928 | 937.5 | 928 | 2000 | -8 | -0.855 | 11.111 | |
| 2022-07-27 | 14:34 | 4972 etc rela | 綜研化学 | 938 | 930.5 | 933 | 936 | 1800 | 3 | 0.322 | -52.632 | |
| 2022-07-26 | 15:00 | 4972 etc rela | 綜研化学 | 942 | 932.5 | 935 | 933 | 3800 | -5.5 | -0.586 | -87.898 | |
| 2022-07-25 | 15:00 | 4972 etc rela | 綜研化学 | 940 | 930 | 930 | 938.5 | 31400 | 8.5 | 0.914 | 528 | |
| 2022-07-22 | 14:31 | 4972 etc rela | 綜研化学 | 935 | 925.5 | 925.5 | 930 | 5000 | 0 | 0 | -10.714 | |
| 2022-07-21 | 15:00 | 4972 etc rela | 綜研化学 | 930 | 915 | 915 | 930 | 5600 | 15 | 1.639 | 180 | |
| 2022-07-20 | 14:55 | 4972 etc rela | 綜研化学 | 924 | 907 | 922.5 | 915 | 2000 | 11 | 1.217 | -72.973 | |
| 2022-07-19 | 14:59 | 4972 etc rela | 綜研化学 | 905 | 890 | 891 | 904 | 7400 | 20.5 | 2.32 | -66.055 | |
| 2022-07-15 | 10:50 | 4972 etc rela | 綜研化学 | 918 | 883.5 | 911.5 | 883.5 | 21800 | -26.5 | -2.912 | 581.25 | |
| 2022-07-14 | 09:46 | 4972 etc rela | 綜研化学 | 915 | 907.5 | 907.5 | 910 | 3200 | 2.5 | 0.275 | 14.286 | |
| 2022-07-13 | 15:00 | 4972 etc rela | 綜研化学 | 929.5 | 903 | 915 | 907.5 | 2800 | 0 | 0 | -72 | |
| 2022-07-12 | 15:00 | 4972 etc rela | 綜研化学 | 916.5 | 897.5 | 912.5 | 907.5 | 10000 | -13 | -1.412 | -20.635 | |
| 2022-07-11 | 15:00 | 4972 etc rela | 綜研化学 | 945 | 915 | 927 | 920.5 | 12600 | -22.5 | -2.386 | 152 | |
| 2022-07-08 | 15:00 | 4972 etc rela | 綜研化学 | 967 | 941 | 941 | 943 | 5000 | -7 | -0.737 | -73.404 | |
| 2022-07-07 | 15:00 | 4972 etc rela | 綜研化学 | 963.5 | 922 | 962 | 950 | 18800 | -17 | -1.758 | 308.696 | |
| 2022-07-06 | 14:49 | 4972 etc rela | 綜研化学 | 984 | 964 | 970 | 967 | 4600 | -2.5 | -0.258 | 228.571 | |
| 2022-07-05 | 15:00 | 4972 etc rela | 綜研化学 | 973.5 | 964.5 | 973.5 | 969.5 | 1400 | -9 | -0.92 | -78.788 | |
| 2022-07-04 | 15:00 | 4972 etc rela | 綜研化学 | 989.5 | 972 | 989.5 | 978.5 | 6600 | -8 | -0.811 | -15.385 | |
| 2022-07-01 | 15:00 | 4972 etc rela | 綜研化学 | 990 | 963.5 | 980.5 | 986.5 | 7800 | 6 | 0.612 | 44.444 | |
| 2022-06-30 | 14:11 | 4972 etc rela | 綜研化学 | 980.5 | 960 | 961.5 | 980.5 | 5400 | 17 | 1.764 | 28.571 | |
| 2022-06-29 | 15:00 | 4972 etc rela | 綜研化学 | 974.5 | 955 | 955 | 963.5 | 4200 | 3.5 | 0.365 | -16 | |
| 2022-06-28 | 15:00 | 4972 etc rela | 綜研化学 | 976.5 | 943.5 | 976.5 | 960 | 5000 | -4 | -0.415 | -39.024 | |
| 2022-06-27 | 14:58 | 4972 etc rela | 綜研化学 | 981.5 | 957 | 968 | 964 | 8200 | -4 | -0.413 | -43.056 | |
| 2022-06-24 | 15:00 | 4972 etc rela | 綜研化学 | 1001 | 949 | 1001 | 968 | 14400 | -32 | -3.2 | -30.769 | |
| 2022-06-23 | 15:00 | 4972 etc rela | 綜研化学 | 1012.5 | 989 | 989 | 1000 | 20800 | 20 | 2.041 | 79.31 | |
| 2022-06-22 | 15:00 | 4972 etc rela | 綜研化学 | 990 | 975 | 975 | 980 | 11600 | 15 | 1.554 | -31.765 | |
| 2022-06-21 | 15:00 | 4972 etc rela | 綜研化学 | 987.5 | 950 | 956.5 | 965 | 17000 | 3.5 | 0.364 | 97.674 | |
| 2022-06-20 | 14:31 | 4972 etc rela | 綜研化学 | 974.5 | 954 | 974 | 961.5 | 8600 | 1 | 0.104 | -55.67 | |
| 2022-06-17 | 15:00 | 4972 etc rela | 綜研化学 | 966 | 947.5 | 950.5 | 960.5 | 19400 | -1 | -0.104 | 56.452 | |
| 2022-06-16 | 15:00 | 4972 etc rela | 綜研化学 | 970 | 942 | 947.5 | 961.5 | 12400 | 14 | 1.478 | ||
| 2022-06-15 | 4972 etc rela | 綜研化学 | 947.5 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 15:00 | 4972 etc rela | 綜研化学 | 954 | 925 | 943 | 947.5 | 10800 | 1.5 | 0.159 | -12.903 | |
| 2022-06-13 | 14:59 | 4972 etc rela | 綜研化学 | 968 | 929 | 938.5 | 946 | 12400 | -6.5 | -0.682 | -17.333 | |
| 2022-06-10 | 15:00 | 4972 etc rela | 綜研化学 | 955 | 938 | 938 | 952.5 | 15000 | 14.5 | 1.546 | 41.509 | |
| 2022-06-09 | 15:00 | 4972 etc rela | 綜研化学 | 938 | 921.5 | 921.5 | 938 | 10600 | 11.5 | 1.241 | 178.947 | |
| 2022-06-08 | 15:00 | 4972 etc rela | 綜研化学 | 931.5 | 916 | 916 | 926.5 | 3800 | 8 | 0.871 | -45.714 | |
| 2022-06-07 | 15:00 | 4972 etc rela | 綜研化学 | 929 | 918.5 | 923 | 918.5 | 7000 | 0.5 | 0.054 | -16.667 | |
| 2022-06-06 | 15:00 | 4972 etc rela | 綜研化学 | 936.5 | 915 | 933.5 | 918 | 8400 | -15.5 | -1.66 | -12.5 | |
| 2022-06-03 | 15:00 | 4972 etc rela | 綜研化学 | 934 | 918.5 | 918.5 | 933.5 | 9600 | -1 | -0.107 | -46.067 | |
| 2022-06-02 | 15:00 | 4972 etc rela | 綜研化学 | 934.5 | 880 | 880 | 934.5 | 17800 | 54.5 | 6.193 | 140.541 | |
| 2022-06-01 | 15:00 | 4972 etc rela | 綜研化学 | 892 | 880 | 883 | 880 | 7400 | 1 | 0.114 | 311.111 | |
| 2022-05-31 | 14:59 | 4972 etc rela | 綜研化学 | 882.5 | 872 | 872 | 879 | 1800 | 8.5 | 0.976 | -66.667 | |
| 2022-05-30 | 15:00 | 4972 etc rela | 綜研化学 | 887 | 869 | 887 | 870.5 | 5400 | -16 | -1.805 | 350 | |
| 2022-05-27 | 15:00 | 4972 etc rela | 綜研化学 | 889 | 866.5 | 872.5 | 886.5 | 1200 | 18.5 | 2.131 | -81.818 | |
| 2022-05-26 | 15:00 | 4972 etc rela | 綜研化学 | 877 | 864 | 870 | 868 | 6600 | 4 | 0.463 | -10.811 | |
| 2022-05-25 | 15:00 | 4972 etc rela | 綜研化学 | 870 | 864 | 864.5 | 864 | 7400 | 0.5 | 0.058 | 12.121 | |
| 2022-05-24 | 14:59 | 4972 etc rela | 綜研化学 | 878 | 859.5 | 873 | 863.5 | 6600 | -4.5 | -0.518 | -19.512 | |
| 2022-05-23 | 13:00 | 4972 etc rela | 綜研化学 | 889.5 | 863.5 | 882.5 | 868 | 8200 | -14 | -1.587 | 156.25 | |
| 2022-05-20 | 15:00 | 4972 etc rela | 綜研化学 | 887 | 880 | 880 | 882 | 3200 | -4.5 | -0.508 | 100 | |
| 2022-05-19 | 12:37 | 4972 etc rela | 綜研化学 | 886.5 | 877 | 877 | 886.5 | 1600 | -1 | -0.113 | -38.462 | |
| 2022-05-18 | 15:00 | 4972 etc rela | 綜研化学 | 890 | 873 | 873 | 887.5 | 2600 | 0 | 0 | -55.172 | |
| 2022-05-17 | 15:00 | 4972 etc rela | 綜研化学 | 892 | 879.5 | 882 | 887.5 | 5800 | 5.5 | 0.624 | -80.137 | |
| 2022-05-16 | 15:00 | 4972 etc rela | 綜研化学 | 910.5 | 875 | 910.5 | 882 | 29200 | 51.5 | 6.201 | 1360 | |
| 2022-05-13 | 14:27 | 4972 etc rela | 綜研化学 | 859.5 | 830.5 | 849 | 830.5 | 2000 | -15.5 | -1.832 | -54.545 | |
| 2022-05-12 | 15:00 | 4972 etc rela | 綜研化学 | 877.5 | 838.5 | 877.5 | 846 | 4400 | -33.5 | -3.809 | 29.412 | |
| 2022-05-11 | 15:00 | 4972 etc rela | 綜研化学 | 883.5 | 873.5 | 873.5 | 879.5 | 3400 | 6 | 0.687 | -85.345 | |
| 2022-05-10 | 15:00 | 4972 etc rela | 綜研化学 | 884.5 | 848.5 | 875 | 873.5 | 23200 | -1.5 | -0.171 | 11.538 | |
| 2022-05-09 | 15:00 | 4972 etc rela | 綜研化学 | 884 | 861 | 865 | 875 | 20800 | 10.5 | 1.215 | 28.395 | |
| 2022-05-06 | 14:59 | 4972 etc rela | 綜研化学 | 865.5 | 831.5 | 831.5 | 864.5 | 16200 | 25 | 2.978 | 68.75 | |
| 2022-05-02 | 14:59 | 4972 etc rela | 綜研化学 | 840 | 825 | 834.5 | 839.5 | 9600 | 4.5 | 0.539 | 50 | |
| 2022-04-28 | 14:57 | 4972 etc rela | 綜研化学 | 835 | 817.5 | 817.5 | 835 | 6400 | 10 | 1.212 | 3.226 | |
| 2022-04-27 | 14:20 | 4972 etc rela | 綜研化学 | 825.5 | 818.5 | 819 | 825 | 6200 | 6 | 0.733 | 24 | |
| 2022-04-26 | 15:00 | 4972 etc rela | 綜研化学 | 825 | 815.5 | 825 | 819 | 5000 | -4.5 | -0.546 | -68.75 | |
| 2022-04-25 | 14:54 | 4972 etc rela | 綜研化学 | 823.5 | 814 | 814 | 823.5 | 16000 | 9.5 | 1.167 | 66.667 | |
| 2022-04-22 | 15:00 | 4972 etc rela | 綜研化学 | 814 | 802.5 | 807.5 | 814 | 9600 | 4 | 0.494 | 92 | |
| 2022-04-21 | 14:54 | 4972 etc rela | 綜研化学 | 816 | 807 | 814 | 810 | 5000 | 0 | 0 | -52.83 | |
| 2022-04-20 | 15:00 | 4972 etc rela | 綜研化学 | 817.5 | 805.5 | 817.5 | 810 | 10600 | -7.5 | -0.917 | 15.217 | |
| 2022-04-19 | 15:00 | 4972 etc rela | 綜研化学 | 822.5 | 802.5 | 821 | 817.5 | 9200 | -2 | -0.244 | -63.492 | |
| 2022-04-18 | 15:00 | 4972 etc rela | 綜研化学 | 836.5 | 817.5 | 826 | 819.5 | 25200 | 4.5 | 0.552 | 250 | |
| 2022-04-15 | 15:00 | 4972 etc rela | 綜研化学 | 815 | 795.5 | 802.5 | 815 | 7200 | 14.5 | 1.811 | -34.545 | |
| 2022-04-14 | 14:44 | 4972 etc rela | 綜研化学 | 816.5 | 797.5 | 808.5 | 800.5 | 11000 | 2 | 0.25 | 66.667 | |
| 2022-04-13 | 15:00 | 4972 etc rela | 綜研化学 | 809 | 797.5 | 797.5 | 798.5 | 6600 | -6.5 | -0.807 | -63.736 | |
| 2022-04-12 | 14:57 | 4972 etc rela | 綜研化学 | 810 | 797.5 | 800 | 805 | 18200 | 5 | 0.625 | 85.714 | |
| 2022-04-11 | 14:27 | 4972 etc rela | 綜研化学 | 818 | 800 | 800.5 | 800 | 9800 | -0.5 | -0.062 | -34.667 | |
| 2022-04-08 | 15:00 | 4972 etc rela | 綜研化学 | 812 | 795 | 810.5 | 800.5 | 15000 | -10 | -1.234 | -18.478 | |
| 2022-04-07 | 15:00 | 4972 etc rela | 綜研化学 | 815 | 799 | 807.5 | 810.5 | 18400 | -9.5 | -1.159 | 87.755 | |
| 2022-04-06 | 15:00 | 4972 etc rela | 綜研化学 | 820 | 808.5 | 812.5 | 820 | 9800 | 5 | 0.613 | -16.949 | |
| 2022-04-05 | 15:00 | 4972 etc rela | 綜研化学 | 827.5 | 804.5 | 823 | 815 | 11800 | -8 | -0.972 | -73.423 | |
| 2022-04-04 | 15:00 | 4972 etc rela | 綜研化学 | 828.5 | 800 | 826.5 | 823 | 44400 | -3.5 | -0.423 | 1287.5 | |
| 2022-04-01 | 15:00 | 4972 etc rela | 綜研化学 | 832 | 820.5 | 827 | 826.5 | 3200 | -7.5 | -0.899 | -15.789 | |
| 2022-03-31 | 15:00 | 4972 etc rela | 綜研化学 | 835.5 | 825 | 834.5 | 834 | 3800 | -0.5 | -0.06 | -81.188 | |
| 2022-03-30 | 15:00 | 4972 etc rela | 綜研化学 | 845.5 | 815 | 845 | 834.5 | 20200 | -33.5 | -3.859 | 83.636 | |
| 2022-03-29 | 15:00 | 4972 etc rela | 綜研化学 | 876 | 868 | 873.5 | 868 | 11000 | -2 | -0.23 | 34.146 | |
| 2022-03-28 | 15:00 | 4972 etc rela | 綜研化学 | 870 | 860 | 865 | 870 | 8200 | 5.5 | 0.636 | 36.667 | |
| 2022-03-25 | 15:00 | 4972 etc rela | 綜研化学 | 870.5 | 863 | 867.5 | 864.5 | 6000 | -2 | -0.231 | 7.143 | |
| 2022-03-24 | 14:58 | 4972 etc rela | 綜研化学 | 868 | 863.5 | 867 | 866.5 | 5600 | -1.5 | -0.173 | -44 | |
| 2022-03-23 | 15:00 | 4972 etc rela | 綜研化学 | 874 | 859 | 859 | 868 | 10000 | 3 | 0.347 | -30.556 | |
| 2022-03-22 | 14:59 | 4972 etc rela | 綜研化学 | 870 | 862 | 865 | 865 | 14400 | 5 | 0.581 | 18.033 | |
| 2022-03-18 | 14:55 | 4972 etc rela | 綜研化学 | 865.5 | 860 | 865.5 | 860 | 12200 | -5.5 | -0.635 | 69.444 | |
| 2022-03-17 | 15:00 | 4972 etc rela | 綜研化学 | 869.5 | 851.5 | 851.5 | 865.5 | 7200 | 4.5 | 0.523 | -28 | |
| 2022-03-16 | 14:59 | 4972 etc rela | 綜研化学 | 867.5 | 844 | 867.5 | 861 | 10000 | 4 | 0.467 | 284.615 | |
| 2022-03-15 | 14:58 | 4972 etc rela | 綜研化学 | 857 | 852.5 | 853 | 857 | 2600 | 7 | 0.824 | -67.5 | |
| 2022-03-14 | 15:00 | 4972 etc rela | 綜研化学 | 855 | 841.5 | 841.5 | 850 | 8000 | 4.5 | 0.532 | 53.846 | |
| 2022-03-11 | 14:35 | 4972 etc rela | 綜研化学 | 845.5 | 836.5 | 839.5 | 845.5 | 5200 | 4.5 | 0.535 | 73.333 | |
| 2022-03-10 | 15:00 | 4972 etc rela | 綜研化学 | 842 | 825 | 825 | 841 | 3000 | 20.5 | 2.498 | -53.125 | |
| 2022-03-09 | 14:58 | 4972 etc rela | 綜研化学 | 839 | 820.5 | 826 | 820.5 | 6400 | -1.5 | -0.182 | -63.636 | |
| 2022-03-08 | 15:00 | 4972 etc rela | 綜研化学 | 829 | 821 | 825.5 | 822 | 17600 | -6 | -0.725 | -7.368 | |
| 2022-03-07 | 15:00 | 4972 etc rela | 綜研化学 | 847 | 825 | 842 | 828 | 19000 | -12.5 | -1.487 | 13.095 | |
| 2022-03-04 | 15:00 | 4972 etc rela | 綜研化学 | 856 | 837.5 | 844.5 | 840.5 | 16800 | -7.5 | -0.884 | 29.231 | |
| 2022-03-03 | 14:59 | 4972 etc rela | 綜研化学 | 848.5 | 829.5 | 839 | 848 | 13000 | 11.5 | 1.375 | 91.176 | |
| 2022-03-02 | 15:00 | 4972 etc rela | 綜研化学 | 839 | 825.5 | 826 | 836.5 | 6800 | 4 | 0.48 | 17.241 | |
| 2022-03-01 | 14:59 | 4972 etc rela | 綜研化学 | 844 | 832.5 | 844 | 832.5 | 5800 | 0 | 0 | -34.091 | |
| 2022-02-28 | 15:00 | 4972 etc rela | 綜研化学 | 842.5 | 823 | 823 | 832.5 | 8800 | 9.5 | 1.154 | -21.429 | |
| 2022-02-25 | 13:23 | 4972 etc rela | 綜研化学 | 840 | 812 | 812 | 823 | 11200 | 11 | 1.355 | -58.824 | |
| 2022-02-24 | 15:00 | 4972 etc rela | 綜研化学 | 838 | 812 | 838 | 812 | 27200 | -18.5 | -2.228 | 67.901 | |
| 2022-02-22 | 15:00 | 4972 etc rela | 綜研化学 | 850 | 830.5 | 850 | 830.5 | 16200 | -38.5 | -4.43 | 15.714 | |
| 2022-02-21 | 15:00 | 4972 etc rela | 綜研化学 | 869.5 | 830.5 | 834.5 | 869 | 14000 | 34.5 | 4.134 | 52.174 | |
| 2022-02-18 | 15:00 | 4972 etc rela | 綜研化学 | 842.5 | 830 | 835.5 | 834.5 | 9200 | -15 | -1.766 | 130 | |
| 2022-02-17 | 15:00 | 4972 etc rela | 綜研化学 | 849.5 | 833 | 838 | 849.5 | 4000 | 11.5 | 1.372 | -28.571 | |
| 2022-02-16 | 15:00 | 4972 etc rela | 綜研化学 | 848 | 838 | 847.5 | 838 | 5600 | 6 | 0.721 | 3.704 | |
| 2022-02-15 | 14:48 | 4972 etc rela | 綜研化学 | 849.5 | 829 | 846 | 832 | 5400 | -14 | -1.655 | -20.588 | |
| 2022-02-14 | 15:00 | 4972 etc rela | 綜研化学 | 846 | 827.5 | 836 | 846 | 6800 | 7 | 0.834 | 9.677 | |
| 2022-02-10 | 14:38 | 4972 etc rela | 綜研化学 | 857 | 839 | 849 | 839 | 6200 | 0 | 0 | -43.636 | |
| 2022-02-09 | 15:00 | 4972 etc rela | 綜研化学 | 858.5 | 826 | 826 | 839 | 11000 | 6.5 | 0.781 | -20.29 | |
| 2022-02-08 | 15:00 | 4972 etc rela | 綜研化学 | 848.5 | 821 | 844 | 832.5 | 13800 | -10 | -1.187 | -53.378 | |
| 2022-02-07 | 15:00 | 4972 etc rela | 綜研化学 | 883.5 | 837 | 883.5 | 842.5 | 29600 | -42 | -4.748 | 38.318 | |
| 2022-02-04 | 15:00 | 4972 etc rela | 綜研化学 | 884.5 | 849.5 | 849.5 | 884.5 | 21400 | 49.5 | 5.928 | 154.762 | |
| 2022-02-03 | 15:00 | 4972 etc rela | 綜研化学 | 849 | 820.5 | 820.5 | 835 | 8400 | 4.5 | 0.542 | -36.364 | |
| 2022-02-02 | 14:58 | 4972 etc rela | 綜研化学 | 837 | 820.5 | 824 | 830.5 | 13200 | 19 | 2.341 | 17.857 | |
| 2022-02-01 | 15:00 | 4972 etc rela | 綜研化学 | 827 | 806.5 | 810 | 811.5 | 11200 | 1.5 | 0.185 | -17.647 | |
| 2022-01-31 | 14:55 | 4972 etc rela | 綜研化学 | 819.5 | 806 | 815 | 810 | 13600 | -5 | -0.613 | 36 | |
| 2022-01-28 | 15:00 | 4972 etc rela | 綜研化学 | 815 | 801 | 801 | 815 | 10000 | 20 | 2.516 | -80.237 | |
| 2022-01-27 | 15:00 | 4972 etc rela | 綜研化学 | 835.5 | 792 | 826 | 795 | 50600 | -31.5 | -3.811 | 241.892 | |
| 2022-01-26 | 15:00 | 4972 etc rela | 綜研化学 | 837 | 826 | 828.5 | 826.5 | 14800 | -8.5 | -1.018 | -39.344 | |
| 2022-01-25 | 14:58 | 4972 etc rela | 綜研化学 | 843.5 | 827.5 | 843.5 | 835 | 24400 | -8.5 | -1.008 | 93.651 | |
| 2022-01-24 | 15:00 | 4972 etc rela | 綜研化学 | 845 | 835 | 842 | 843.5 | 12600 | 1.5 | 0.178 | 3.279 | |
| 2022-01-21 | 15:00 | 4972 etc rela | 綜研化学 | 845.5 | 837 | 840 | 842 | 12200 | 1.5 | 0.178 | -24.691 | |
| 2022-01-20 | 15:00 | 4972 etc rela | 綜研化学 | 856.5 | 839 | 850 | 840.5 | 16200 | -10.5 | -1.234 | 30.645 | |
| 2022-01-19 | 15:00 | 4972 etc rela | 綜研化学 | 860 | 843.5 | 857.5 | 851 | 12400 | -2.5 | -0.293 | 10.714 | |
| 2022-01-18 | 15:00 | 4972 etc rela | 綜研化学 | 865.5 | 850 | 860 | 853.5 | 11200 | -12 | -1.386 | 47.368 | |
| 2022-01-17 | 14:03 | 4972 etc rela | 綜研化学 | 889.5 | 858 | 875 | 865.5 | 7600 | 7.5 | 0.874 | -85.926 | |
| 2022-01-14 | 15:00 | 4972 etc rela | 綜研化学 | 877.5 | 850 | 864 | 858 | 54000 | -18.5 | -2.111 | 80 | |
| 2022-01-13 | 15:00 | 4972 etc rela | 綜研化学 | 889 | 842 | 842 | 876.5 | 30000 | 26.5 | 3.118 | 120.588 | |
| 2022-01-12 | 15:00 | 4972 etc rela | 綜研化学 | 875 | 841.5 | 875 | 850 | 13600 | -6 | -0.701 | 9.677 | |
| 2022-01-11 | 15:00 | 4972 etc rela | 綜研化学 | 859 | 836 | 837 | 856 | 12400 | 23 | 2.761 | -41.509 | |
| 2022-01-07 | 15:00 | 4972 etc rela | 綜研化学 | 843.5 | 826.5 | 839.5 | 833 | 21200 | -6.5 | -0.774 | -0.935 | |
| 2022-01-06 | 15:00 | 4972 etc rela | 綜研化学 | 840 | 828.5 | 829.5 | 839.5 | 21400 | 5.5 | 0.659 | -30.519 | |
| 2022-01-05 | 15:00 | 4972 etc rela | 綜研化学 | 840.5 | 830 | 837.5 | 834 | 30800 | -0.5 | -0.06 | -7.784 | |
| 2022-01-04 | 15:00 | 4972 etc rela | 綜研化学 | 856 | 827 | 855 | 834.5 | 33400 | -6.5 | -0.773 | -19.324 | |
| 2021-12-30 | 15:00 | 4972 etc rela | 綜研化学 | 852 | 823 | 838.5 | 841 | 41400 | 2.5 | 0.298 | 140.698 | |
| 2021-12-29 | 15:00 | 4972 etc rela | 綜研化学 | 855 | 838.5 | 838.5 | 838.5 | 17200 | -4 | -0.475 | -31.746 | |
| 2021-12-28 | 15:00 | 4972 etc rela | 綜研化学 | 849 | 825.5 | 836 | 842.5 | 25200 | 2.5 | 0.298 | -57.718 | |
| 2021-12-27 | 15:00 | 4972 etc rela | 綜研化学 | 841.5 | 817.5 | 841.5 | 840 | 59600 | -10 | -1.176 | -10.241 | |
| 2021-12-24 | 15:00 | 4972 etc rela | 綜研化学 | 850 | 812.5 | 815 | 850 | 66400 | 35 | 4.294 | 550.98 | |
| 2021-12-23 | 15:00 | 4972 etc rela | 綜研化学 | 821 | 815 | 819.5 | 815 | 10200 | -4.5 | -0.549 | -37.037 | |
| 2021-12-22 | 15:00 | 4972 etc rela | 綜研化学 | 820 | 810 | 812 | 819.5 | 16200 | 7.5 | 0.924 | 14.085 | |
| 2021-12-21 | 15:00 | 4972 etc rela | 綜研化学 | 823.5 | 811 | 812 | 812 | 14200 | 0.5 | 0.062 | -74.46 | |
| 2021-12-20 | 15:00 | 4972 etc rela | 綜研化学 | 825.5 | 805 | 822.5 | 811.5 | 55600 | -14 | -1.696 | 261.039 | |
| 2021-12-17 | 15:00 | 4972 etc rela | 綜研化学 | 835.5 | 825 | 831.5 | 825.5 | 15400 | -14.5 | -1.726 | -34.746 | |
| 2021-12-16 | 15:00 | 4972 etc rela | 綜研化学 | 840 | 825 | 839.5 | 840 | 23600 | 5.5 | 0.659 | -25.316 | |
| 2021-12-15 | 15:00 | 4972 etc rela | 綜研化学 | 845.5 | 810 | 828 | 834.5 | 31600 | 9 | 1.09 | 68.085 | |
| 2021-12-14 | 15:00 | 4972 etc rela | 綜研化学 | 840 | 825.5 | 838.5 | 825.5 | 18800 | -4.5 | -0.542 | -51.042 | |
| 2021-12-13 | 15:00 | 4972 etc rela | 綜研化学 | 853 | 828.5 | 851.5 | 830 | 38400 | -19.5 | -2.295 | 32.414 | |
| 2021-12-10 | 15:00 | 4972 etc rela | 綜研化学 | 855 | 836.5 | 846 | 849.5 | 29000 | 3.5 | 0.414 | 49.485 | |
| 2021-12-09 | 15:00 | 4972 etc rela | 綜研化学 | 849.5 | 839 | 840 | 846 | 19400 | -3.5 | -0.412 | 18.293 | |
| 2021-12-08 | 15:00 | 4972 etc rela | 綜研化学 | 859.5 | 841 | 852.5 | 849.5 | 16400 | -2 | -0.235 | -30.508 | |
| 2021-12-07 | 15:00 | 4972 etc rela | 綜研化学 | 862.5 | 837.5 | 847.5 | 851.5 | 23600 | -16 | -1.844 | 247.059 | |
| 2021-12-06 | 15:00 | 4972 etc rela | 綜研化学 | 868 | 848 | 850 | 867.5 | 6800 | 10.5 | 1.225 | -35.849 | |
| 2021-12-03 | 14:59 | 4972 etc rela | 綜研化学 | 862 | 844 | 844 | 857 | 10600 | 14 | 1.661 | 65.625 | |
| 2021-12-02 | 15:00 | 4972 etc rela | 綜研化学 | 845 | 826.5 | 842.5 | 843 | 6400 | -1.5 | -0.178 | -68.317 | |
| 2021-12-01 | 15:00 | 4972 etc rela | 綜研化学 | 844.5 | 823.5 | 825 | 844.5 | 20200 | 31.5 | 3.875 | -17.213 | |
| 2021-11-30 | 15:00 | 4972 etc rela | 綜研化学 | 872.5 | 813 | 870 | 813 | 24400 | -37 | -4.353 | -17.007 | |
| 2021-11-29 | 15:00 | 4972 etc rela | 綜研化学 | 874.5 | 843.5 | 843.5 | 850 | 29400 | -13.5 | -1.563 | -0.676 | |
| 2021-11-26 | 15:00 | 4972 etc rela | 綜研化学 | 878 | 851 | 878 | 863.5 | 29600 | -14 | -1.595 | 89.744 | |
| 2021-11-25 | 14:19 | 4972 etc rela | 綜研化学 | 896 | 877.5 | 890 | 877.5 | 15600 | -12.5 | -1.404 | 680 | |
| 2021-11-24 | 14:08 | 4972 etc rela | 綜研化学 | 890 | 882.5 | 890 | 890 | 2000 | 0 | 0 | -62.963 | |
| 2021-11-22 | 15:00 | 4972 etc rela | 綜研化学 | 895 | 882.5 | 882.5 | 890 | 5400 | 14.5 | 1.656 | -82.692 | |
| 2021-11-19 | 15:00 | 4972 etc rela | 綜研化学 | 890 | 874.5 | 876.5 | 875.5 | 31200 | -14 | -1.574 | 73.333 | |
| 2021-11-18 | 15:00 | 4972 etc rela | 綜研化学 | 899.5 | 876 | 893.5 | 889.5 | 18000 | 16 | 1.832 | -51.087 | |
| 2021-11-17 | 15:00 | 4972 etc rela | 綜研化学 | 914.5 | 865.5 | 914.5 | 873.5 | 36800 | -41 | -4.483 | 54.622 | |
| 2021-11-16 | 15:00 | 4972 etc rela | 綜研化学 | 914.5 | 890.5 | 907.5 | 914.5 | 23800 | 11 | 1.217 | -18.493 | |
| 2021-11-15 | 15:00 | 4972 etc rela | 綜研化学 | 915 | 892.5 | 915 | 903.5 | 29200 | 8.5 | 0.95 | 147.458 | |
| 2021-11-12 | 15:00 | 4972 etc rela | 綜研化学 | 904.5 | 890 | 890 | 895 | 11800 | 10.5 | 1.187 | -61.688 | |
| 2021-11-11 | 15:00 | 4972 etc rela | 綜研化学 | 921.5 | 880 | 921.5 | 884.5 | 30800 | -37 | -4.015 | 144.444 | |
| 2021-11-10 | 15:00 | 4972 etc rela | 綜研化学 | 927 | 906 | 906 | 921.5 | 12600 | 17 | 1.879 | -59.091 | |
| 2021-11-09 | 15:00 | 4972 etc rela | 綜研化学 | 930 | 900 | 922 | 904.5 | 30800 | -17 | -1.845 | -31.556 | |
| 2021-11-08 | 15:00 | 4972 etc rela | 綜研化学 | 933.5 | 917.5 | 928.5 | 921.5 | 45000 | 6.5 | 0.71 | 27.119 | |
| 2021-11-05 | 15:00 | 4972 etc rela | 綜研化学 | 931.5 | 899.5 | 919.5 | 915 | 35400 | -4.5 | -0.489 | -37.456 | |
| 2021-11-04 | 15:00 | 4972 etc rela | 綜研化学 | 935 | 897 | 900 | 919.5 | 56600 | 16.5 | 1.827 | 58.101 | |
| 2021-11-02 | 15:00 | 4972 etc rela | 綜研化学 | 906.5 | 897.5 | 904.5 | 903 | 35800 | 3 | 0.333 | -76.601 | |
| 2021-11-01 | 15:00 | 4972 etc rela | 綜研化学 | 906.5 | 880.5 | 885 | 900 | 153000 | 15 | 1.695 | -31.205 | |
| 2021-10-29 | 15:00 | 4972 etc rela | 綜研化学 | 895 | 809 | 811.5 | 885 | 222400 | -156.5 | -15.026 | 5195.238 | |
| 2021-10-28 | 14:54 | 4972 etc rela | 綜研化学 | 1050 | 1039 | 1041.5 | 1041.5 | 4200 | -6 | -0.573 | -71.233 | |
| 2021-10-27 | 15:00 | 4972 etc rela | 綜研化学 | 1074.5 | 1047.5 | 1074.5 | 1047.5 | 14600 | -27 | -2.513 | 630 | |
| 2021-10-26 | 15:00 | 4972 etc rela | 綜研化学 | 1074.5 | 1061.5 | 1068.5 | 1074.5 | 2000 | 6 | 0.562 | -76.19 | |
| 2021-10-25 | 15:00 | 4972 etc rela | 綜研化学 | 1078 | 1053 | 1065.5 | 1068.5 | 8400 | 3 | 0.282 | 7.692 | |
| 2021-10-22 | 15:00 | 4972 etc rela | 綜研化学 | 1065.5 | 1052 | 1058.5 | 1065.5 | 7800 | 18.5 | 1.767 | 2.632 | |
| 2021-10-21 | 15:00 | 4972 etc rela | 綜研化学 | 1057 | 1046 | 1054 | 1047 | 7600 | -12 | -1.133 | -24 | |
| 2021-10-20 | 14:34 | 4972 etc rela | 綜研化学 | 1081.5 | 1055.5 | 1063.5 | 1059 | 10000 | -3 | -0.282 | 455.556 | |
| 2021-10-19 | 15:00 | 4972 etc rela | 綜研化学 | 1062 | 1053.5 | 1058.5 | 1062 | 1800 | 8 | 0.759 | -67.857 | |
| 2021-10-18 | 15:00 | 4972 etc rela | 綜研化学 | 1063.5 | 1054 | 1057.5 | 1054 | 5600 | -3 | -0.284 | 12 | |
| 2021-10-15 | 15:00 | 4972 etc rela | 綜研化学 | 1069 | 1053.5 | 1069 | 1057 | 5000 | -1 | -0.095 | 47.059 | |
| 2021-10-14 | 14:59 | 4972 etc rela | 綜研化学 | 1080 | 1057.5 | 1080 | 1058 | 3400 | 0.5 | 0.047 | -80.233 | |
| 2021-10-13 | 14:39 | 4972 etc rela | 綜研化学 | 1074 | 1050.5 | 1074 | 1057.5 | 17200 | -27 | -2.49 | 473.333 | |
| 2021-10-12 | 15:00 | 4972 etc rela | 綜研化学 | 1096.5 | 1074.5 | 1086 | 1084.5 | 3000 | -10 | -0.914 | -86.364 | |
| 2021-10-11 | 15:00 | 4972 etc rela | 綜研化学 | 1113 | 1071 | 1094 | 1094.5 | 22000 | 9 | 0.829 | 2.804 | |
| 2021-10-08 | 15:00 | 4972 etc rela | 綜研化学 | 1098 | 1066.5 | 1066.5 | 1085.5 | 21400 | 14 | 1.307 | 21.591 | |
| 2021-10-07 | 15:00 | 4972 etc rela | 綜研化学 | 1088 | 1060 | 1078 | 1071.5 | 17600 | -6.5 | -0.603 | -75.824 | |
| 2021-10-06 | 15:00 | 4972 etc rela | 綜研化学 | 1125 | 1063.5 | 1103 | 1078 | 72800 | 0 | 0 | 75 | |
| 2021-10-05 | 15:00 | 4972 etc rela | 綜研化学 | 1085 | 1037.5 | 1050 | 1078 | 41600 | 11 | 1.031 | -17.46 | |
| 2021-10-04 | 15:00 | 4972 etc rela | 綜研化学 | 1117 | 1050 | 1105 | 1067 | 50400 | -23.5 | -2.155 | 5.882 | |
| 2021-10-01 | 15:00 | 4972 etc rela | 綜研化学 | 1121 | 1074 | 1106.5 | 1090.5 | 47600 | -32 | -2.851 | -27.66 | |
| 2021-09-30 | 15:00 | 4972 etc rela | 綜研化学 | 1124.5 | 1092.5 | 1111 | 1122.5 | 65800 | 11.5 | 1.035 | 86.932 | |
| 2021-09-29 | 15:00 | 4972 etc rela | 綜研化学 | 1112.5 | 1070 | 1091.5 | 1111 | 35200 | 18.5 | 1.693 | -4.865 | |
| 2021-09-28 | 15:00 | 4972 etc rela | 綜研化学 | 1104.5 | 1063.5 | 1093.5 | 1092.5 | 37000 | -0.5 | -0.046 | 17.834 | |
| 2021-09-27 | 15:00 | 4972 etc rela | 綜研化学 | 1101.5 | 1083 | 1097.5 | 1093 | 31400 | -4.5 | -0.41 | -9.249 | |
| 2021-09-24 | 14:59 | 4972 etc rela | 綜研化学 | 1099 | 1065 | 1065 | 1097.5 | 34600 | 32.5 | 3.052 | -21.005 | |
| 2021-09-22 | 15:00 | 4972 etc rela | 綜研化学 | 1073 | 1045 | 1061.5 | 1065 | 43800 | 4 | 0.377 | 128.125 | |
| 2021-09-21 | 15:00 | 4972 etc rela | 綜研化学 | 1064 | 1037.5 | 1040 | 1061 | 19200 | -12.5 | -1.164 | 74.545 | |
| 2021-09-17 | 14:59 | 4972 etc rela | 綜研化学 | 1081.5 | 1068 | 1080 | 1073.5 | 11000 | -9.5 | -0.877 | -36.047 | |
| 2021-09-16 | 15:00 | 4972 etc rela | 綜研化学 | 1084.5 | 1065.5 | 1084.5 | 1083 | 17200 | 13 | 1.215 | 244 | |
| 2021-09-15 | 14:58 | 4972 etc rela | 綜研化学 | 1079 | 1064.5 | 1070 | 1070 | 5000 | -10 | -0.926 | -67.105 | |
| 2021-09-14 | 15:00 | 4972 etc rela | 綜研化学 | 1089.5 | 1070 | 1081 | 1080 | 15200 | 4 | 0.372 | 8.571 | |
| 2021-09-13 | 15:00 | 4972 etc rela | 綜研化学 | 1081 | 1065 | 1072.5 | 1076 | 14000 | 3.5 | 0.326 | -59.302 | |
| 2021-09-10 | 15:00 | 4972 etc rela | 綜研化学 | 1072.5 | 1052 | 1056.5 | 1072.5 | 34400 | 13.5 | 1.275 | 10.968 | |
| 2021-09-09 | 15:00 | 4972 etc rela | 綜研化学 | 1059 | 1045 | 1053.5 | 1059 | 31000 | 5 | 0.474 | 89.024 | |
| 2021-09-08 | 15:00 | 4972 etc rela | 綜研化学 | 1058 | 1050 | 1055 | 1054 | 16400 | 1 | 0.095 | 105 | |
| 2021-09-07 | 15:00 | 4972 etc rela | 綜研化学 | 1055.5 | 1047 | 1055.5 | 1053 | 8000 | -0.5 | -0.047 | 2.564 | |
| 2021-09-06 | 15:00 | 4972 etc rela | 綜研化学 | 1057.5 | 1049 | 1057.5 | 1053.5 | 7800 | 7.5 | 0.717 | -72.34 | |
| 2021-09-03 | 15:00 | 4972 etc rela | 綜研化学 | 1056 | 1010 | 1050.5 | 1046 | 28200 | -4 | -0.381 | 135 | |
| 2021-09-02 | 15:00 | 4972 etc rela | 綜研化学 | 1055.5 | 1040 | 1054.5 | 1050 | 12000 | -11 | -1.037 | 5.263 | |
| 2021-09-01 | 15:00 | 4972 etc rela | 綜研化学 | 1069.5 | 1052.5 | 1057 | 1061 | 11400 | 8 | 0.76 | -8.065 | |
| 2021-08-31 | 15:00 | 4972 etc rela | 綜研化学 | 1055 | 1042.5 | 1048.5 | 1053 | 12400 | 17.5 | 1.69 | -30.337 | |
| 2021-08-30 | 15:00 | 4972 etc rela | 綜研化学 | 1056 | 1035.5 | 1040 | 1035.5 | 17800 | 1 | 0.097 | 93.478 | |
| 2021-08-27 | 15:00 | 4972 etc rela | 綜研化学 | 1046.5 | 1024 | 1031 | 1034.5 | 9200 | -5 | -0.481 | -51.064 | |
| 2021-08-26 | 15:00 | 4972 etc rela | 綜研化学 | 1040 | 1017.5 | 1031 | 1039.5 | 18800 | 21 | 2.062 | -31.884 | |
| 2021-08-25 | 15:00 | 4972 etc rela | 綜研化学 | 1030 | 1015.5 | 1019 | 1018.5 | 27600 | -0.5 | -0.049 | 22.124 | |
| 2021-08-24 | 15:00 | 4972 etc rela | 綜研化学 | 1027 | 1012 | 1015.5 | 1019 | 22600 | 4 | 0.394 | 121.569 | |
| 2021-08-23 | 15:00 | 4972 etc rela | 綜研化学 | 1027.5 | 1007.5 | 1009.5 | 1015 | 10200 | 11 | 1.096 | -73.98 | |
| 2021-08-20 | 14:59 | 4972 etc rela | 綜研化学 | 1028.5 | 1000 | 1028.5 | 1004 | 39200 | -22 | -2.144 | -1.01 | |
| 2021-08-19 | 15:00 | 4972 etc rela | 綜研化学 | 1030 | 1017 | 1030 | 1026 | 39600 | -4 | -0.388 | 241.379 | |
| 2021-08-18 | 14:58 | 4972 etc rela | 綜研化学 | 1036 | 1024 | 1036 | 1030 | 11600 | -10 | -0.962 | -37.634 | |
| 2021-08-17 | 15:00 | 4972 etc rela | 綜研化学 | 1054 | 1040 | 1051 | 1040 | 18600 | -18 | -1.701 | 138.462 | |
| 2021-08-16 | 15:00 | 4972 etc rela | 綜研化学 | 1070.5 | 1049.5 | 1070.5 | 1058 | 7800 | -5 | -0.47 | -17.021 | |
| 2021-08-13 | 14:58 | 4972 etc rela | 綜研化学 | 1073.5 | 1056.5 | 1057 | 1063 | 9400 | 0 | 0 | 56.667 | |
| 2021-08-12 | 15:00 | 4972 etc rela | 綜研化学 | 1066 | 1052.5 | 1054 | 1063 | 6000 | 1.5 | 0.141 | -79.167 | |
| 2021-08-11 | 15:00 | 4972 etc rela | 綜研化学 | 1070 | 1036.5 | 1036.5 | 1061.5 | 28800 | 26 | 2.511 | 157.143 | |
| 2021-08-10 | 15:00 | 4972 etc rela | 綜研化学 | 1058 | 1035.5 | 1058 | 1035.5 | 11200 | -14.5 | -1.381 | -76.667 | |
| 2021-08-06 | 15:00 | 4972 etc rela | 綜研化学 | 1069 | 1034.5 | 1050 | 1050 | 48000 | -25 | -2.326 | -76.631 | |
| 2021-08-05 | 15:00 | 4972 etc rela | 綜研化学 | 1089 | 1024 | 1024 | 1075 | 205400 | 61 | 6.016 | 947.959 | |
| 2021-08-04 | 15:00 | 4972 etc rela | 綜研化学 | 1015 | 1001.5 | 1015 | 1014 | 19600 | 4 | 0.396 | 60.656 | |
| 2021-08-03 | 15:00 | 4972 etc rela | 綜研化学 | 1010 | 985.5 | 990 | 1010 | 12200 | 20 | 2.02 | 144 | |
| 2021-08-02 | 14:58 | 4972 etc rela | 綜研化学 | 999 | 986 | 986 | 990 | 5000 | 7.5 | 0.763 | -39.024 | |
| 2021-07-30 | 15:00 | 4972 etc rela | 綜研化学 | 995 | 979.5 | 995 | 982.5 | 8200 | -8 | -0.808 | 10.811 | |
| 2021-07-29 | 15:00 | 4972 etc rela | 綜研化学 | 1001.5 | 990.5 | 991 | 990.5 | 7400 | -0.5 | -0.05 | -79.891 | |
| 2021-07-28 | 15:00 | 4972 etc rela | 綜研化学 | 1007 | 981 | 1002.5 | 991 | 36800 | -11.5 | -1.147 | -13.208 | |
| 2021-07-27 | 14:59 | 4972 etc rela | 綜研化学 | 1023 | 1002 | 1014.5 | 1002.5 | 42400 | -3.5 | -0.348 | -15.873 | |
| 2021-07-26 | 15:00 | 4972 etc rela | 綜研化学 | 1006.5 | 978.5 | 978.5 | 1006 | 50400 | 32.5 | 3.338 | 131.193 | |
| 2021-07-21 | 15:00 | 4972 etc rela | 綜研化学 | 976.5 | 956.5 | 956.5 | 973.5 | 21800 | 17 | 1.777 | -12.8 | |
| 2021-07-20 | 15:00 | 4972 etc rela | 綜研化学 | 962 | 947.5 | 958 | 956.5 | 25000 | 1 | 0.105 | -63.343 | |
| 2021-07-19 | 15:00 | 4972 etc rela | 綜研化学 | 975.5 | 948 | 969.5 | 955.5 | 68200 | -15.5 | -1.596 | 360.811 | |
| 2021-07-16 | 14:57 | 4972 etc rela | 綜研化学 | 975 | 963 | 963 | 971 | 14800 | 5.5 | 0.57 | -32.727 | |
| 2021-07-15 | 15:00 | 4972 etc rela | 綜研化学 | 975 | 960.5 | 975 | 965.5 | 22000 | -12.5 | -1.278 | -20.863 | |
| 2021-07-14 | 15:00 | 4972 etc rela | 綜研化学 | 985 | 969.5 | 980 | 978 | 27800 | -2 | -0.204 | 34.951 | |
| 2021-07-13 | 15:00 | 4972 etc rela | 綜研化学 | 988 | 972 | 988 | 980 | 20600 | 3.5 | 0.358 | -44.022 | |
| 2021-07-12 | 15:00 | 4972 etc rela | 綜研化学 | 985.5 | 970 | 975.5 | 976.5 | 36800 | 9 | 0.93 | -21.368 | |
| 2021-07-09 | 14:59 | 4972 etc rela | 綜研化学 | 975 | 958 | 975 | 967.5 | 46800 | -17.5 | -1.777 | -50.213 | |
| 2021-07-08 | 4972 etc rela | 綜研化学 | 1032.5 | 979.5 | 1000 | 985 | 94000 | -7 | -0.706 | 365.347 | ||
| 2021-07-07 | 4972 etc rela | 綜研化学 | 995.5 | 986 | 991.5 | 989 | 16600 | -2.5 | -0.252 | -48.125 | ||
| 2021-07-06 | 4972 etc rela | 綜研化学 | 1004 | 977.5 | 990.5 | 991.5 | 32000 | 0.5 | 0.05 | 25.984 | ||
| 2021-07-05 | 4972 etc rela | 綜研化学 | 999 | 981.5 | 995.5 | 991 | 25400 | -4.5 | -0.452 | 262.857 | ||
| 2021-07-02 | 4972 etc rela | 綜研化学 | 995.5 | 981 | 990 | 995.5 | 7000 | 10 | 1.015 | -76.821 | ||
| 2021-07-01 | 4972 etc rela | 綜研化学 | 997.5 | 979 | 994 | 985.5 | 30200 | -8.5 | -0.855 | 88.75 | ||
| 2021-06-30 | 4972 etc rela | 綜研化学 | 1008.5 | 982 | 990.5 | 994 | 16000 | 3.5 | 0.353 | -39.85 | ||
| 2021-06-29 | 4972 etc rela | 綜研化学 | 994.5 | 979 | 991 | 990.5 | 26600 | -6 | -0.602 | -13.636 | ||
| 2021-06-28 | 4972 etc rela | 綜研化学 | 1009.5 | 989.5 | 998 | 996.5 | 30800 | -1 | -0.1 | 36.283 | ||
| 2021-06-25 | 4972 etc rela | 綜研化学 | 1002.5 | 981 | 981 | 997.5 | 22600 | 16.5 | 1.682 | 43.038 | ||
| 2021-06-24 | 4972 etc rela | 綜研化学 | 989.5 | 970.5 | 975 | 981 | 15800 | 7 | 0.719 | -53.529 | ||
| 2021-06-23 | 4972 etc rela | 綜研化学 | 978 | 956.5 | 973 | 974 | 34000 | -5.5 | -0.562 | 39.344 | ||
| 2021-06-22 | 4972 etc rela | 綜研化学 | 994.5 | 971 | 971 | 979.5 | 14 | 1.45 | ||||
| 2021-06-21 | 4972 etc rela | 綜研化学 | 986 | 962 | 978.5 | 965.5 | -29.5 | -2.965 | ||||
| 2021-06-18 | 4972 etc rela | 綜研化学 | 1011.5 | 995 | 1011.5 | 995 | -18.5 | -1.825 | ||||
| 2021-06-17 | 4972 etc rela | 綜研化学 | 1020 | 1005.5 | 1009 | 1013.5 | -4 | -0.393 | ||||
| 2021-06-16 | 4972 etc rela | 綜研化学 | 1021 | 990 | 995 | 1017.5 | 20 | 2.005 | ||||
| 2021-06-15 | 4972 etc rela | 綜研化学 | 1002 | 987.5 | 997.5 | 997.5 | 0 | 0 | ||||
| 2021-06-14 | 4972 etc rela | 綜研化学 | 1005.5 | 976.5 | 995 | 997.5 | 2.5 | 0.251 | ||||
| 2021-06-11 | 4972 etc rela | 綜研化学 | 1008 | 991.5 | 1008 | 995 | -13 | -1.29 | ||||
| 2021-06-10 | 4972 etc rela | 綜研化学 | 1011 | 981.5 | 1003 | 1008 | 5 | 0.499 | ||||
| 2021-06-09 | 4972 etc rela | 綜研化学 | 1009.5 | 994 | 995 | 1003 | 8 | 0.804 | ||||
| 2021-06-08 | 4972 etc rela | 綜研化学 | 1003 | 960 | 960 | 995 | 40 | 4.188 | ||||
| 2021-06-07 | 4972 etc rela | 綜研化学 | 971.5 | 950 | 958 | 955 | -0.5 | -0.052 | ||||
| 2021-06-04 | 4972 etc rela | 綜研化学 | 957.5 | 948.5 | 953 | 955.5 | 2.5 | 0.262 | ||||
| 2021-06-03 | 4972 etc rela | 綜研化学 | 964 | 948.5 | 960 | 953 | 0.5 | 0.052 | ||||
| 2021-06-02 | 4972 etc rela | 綜研化学 | 956.5 | 950 | 955 | 952.5 | -2.5 | -0.262 | ||||
| 2021-06-01 | 4972 etc rela | 綜研化学 | 962.5 | 945.5 | 945.5 | 955 | 5.5 | 0.579 | ||||
| 2021-05-31 | 4972 etc rela | 綜研化学 | 964.5 | 949 | 964.5 | 949.5 | -9.5 | -0.991 | ||||
| 2021-05-28 | 4972 etc rela | 綜研化学 | 963 | 947.5 | 950 | 959 | 11 | 1.16 | ||||
| 2021-05-27 | 4972 etc rela | 綜研化学 | 974.5 | 946 | 974.5 | 948 | -26.5 | -2.719 | ||||
| 2021-05-26 | 4972 etc rela | 綜研化学 | 988 | 971.5 | 988 | 974.5 | -11.5 | -1.166 | ||||
| 2021-05-25 | 4972 etc rela | 綜研化学 | 989 | 980 | 980 | 986 | 10 | 1.025 | ||||
| 2021-05-24 | 4972 etc rela | 綜研化学 | 981.5 | 974.5 | 975 | 976 | 1 | 0.103 | ||||
| 2021-05-21 | 4972 etc rela | 綜研化学 | 989.5 | 970 | 989.5 | 975 | 2 | 0.206 | ||||
| 2021-05-20 | 4972 etc rela | 綜研化学 | 1000.5 | 970.5 | 994 | 973 | -29 | -2.894 | ||||
| 2021-05-19 | 4972 etc rela | 綜研化学 | 1019.5 | 995 | 1010 | 1002 | -15.5 | -1.523 | ||||
| 2021-05-18 | 4972 etc rela | 綜研化学 | 1021.5 | 958 | 965 | 1017.5 | 69.5 | 7.331 | ||||
| 2021-05-17 | 4972 etc rela | 綜研化学 | 987 | 936.5 | 979.5 | 948 | -76.5 | -7.467 | ||||
| 2021-05-14 | 4972 etc rela | 綜研化学 | 1028.5 | 998.5 | 1001.5 | 1024.5 | 32.5 | 3.276 | ||||
| 2021-05-13 | 4972 etc rela | 綜研化学 | 1022.5 | 985 | 1004.5 | 992 | -15.5 | -1.538 | ||||
| 2021-05-12 | 4972 etc rela | 綜研化学 | 1030.5 | 985.5 | 1027 | 1007.5 | -28 | -2.704 | ||||
| 2021-05-11 | 4972 etc rela | 綜研化学 | 1043 | 1032.5 | 1035 | 1035.5 | -5 | -0.481 | ||||
| 2021-05-10 | 4972 etc rela | 綜研化学 | 1047.5 | 1035 | 1045 | 1040.5 | -0.5 | -0.048 | ||||
| 2021-05-07 | 4972 etc rela | 綜研化学 | 1057 | 1033.5 | 1035 | 1041 | 8 | 0.774 | ||||
| 2021-05-06 | 4972 etc rela | 綜研化学 | 1048.5 | 1030 | 1030 | 1033 | -9.5 | -0.911 | ||||
| 2021-04-30 | 4972 etc rela | 綜研化学 | 1042.5 | 1026.5 | 1035 | 1042.5 | 11 | 1.066 | ||||
| 2021-04-28 | 4972 etc rela | 綜研化学 | 1040 | 1020.5 | 1025 | 1031.5 | -5.5 | -0.53 | ||||
| 2021-04-27 | 4972 etc rela | 綜研化学 | 1046.5 | 1035 | 1046.5 | 1037 | -11.5 | -1.097 | ||||
| 2021-04-26 | 4972 etc rela | 綜研化学 | 1049 | 1034 | 1040 | 1048.5 | 12.5 | 1.207 | ||||
| 2021-04-23 | 4972 etc rela | 綜研化学 | 1044.5 | 1032.5 | 1037 | 1036 | -1.5 | -0.145 | ||||
| 2021-04-22 | 4972 etc rela | 綜研化学 | 1049 | 1030 | 1045.5 | 1037.5 | 15.5 | 1.517 | ||||
| 2021-04-21 | 4972 etc rela | 綜研化学 | 1038 | 1015 | 1033.5 | 1022 | -33 | -3.128 | ||||
| 2021-04-20 | 4972 etc rela | 綜研化学 | 1059.5 | 1040 | 1055 | 1055 | -7.5 | -0.706 | ||||
| 2021-04-19 | 4972 etc rela | 綜研化学 | 1070 | 1055 | 1059 | 1062.5 | 6.5 | 0.616 | ||||
| 2021-04-16 | 4972 etc rela | 綜研化学 | 1062 | 1053.5 | 1059 | 1056 | -3 | -0.283 | ||||
| 2021-04-15 | 4972 etc rela | 綜研化学 | 1064 | 1035 | 1035 | 1059 | 19 | 1.827 | ||||
| 2021-04-14 | 4972 etc rela | 綜研化学 | 1068 | 1026 | 1068 | 1040 | -28 | -2.622 | ||||
| 2021-04-13 | 4972 etc rela | 綜研化学 | 1074 | 1047.5 | 1053 | 1068 | -4.5 | -0.42 | ||||
| 2021-04-12 | 4972 etc rela | 綜研化学 | 1096.5 | 1060.5 | 1096.5 | 1072.5 | -24 | -2.189 | ||||
| 2021-04-09 | 4972 etc rela | 綜研化学 | 1108 | 1091.5 | 1105.5 | 1096.5 | -16.5 | -1.482 | ||||
| 2021-04-08 | 4972 etc rela | 綜研化学 | 1122 | 1109.5 | 1122 | 1113 | -2.5 | -0.224 | ||||
| 2021-04-07 | 4972 etc rela | 綜研化学 | 1121 | 1106.5 | 1107 | 1115.5 | -0.5 | -0.045 | ||||
| 2021-04-06 | 4972 etc rela | 綜研化学 | 1121 | 1101 | 1121 | 1116 | 5 | 0.45 | ||||
| 2021-04-05 | 4972 etc rela | 綜研化学 | 1127.5 | 1098 | 1100 | 1111 | 13 | 1.184 | ||||
| 2021-04-02 | 4972 etc rela | 綜研化学 | 1110 | 1092.5 | 1107.5 | 1098 | 2 | 0.182 | ||||
| 2021-04-01 | 4972 etc rela | 綜研化学 | 1101.5 | 1087.5 | 1093.5 | 1096 | 3.5 | 0.32 | ||||
| 2021-03-31 | 4972 etc rela | 綜研化学 | 1107.5 | 1082 | 1090 | 1092.5 | -10 | -0.907 | ||||
| 2021-03-30 | 4972 etc rela | 綜研化学 | 1107.5 | 1090 | 1102.5 | 1102.5 | -23.5 | -2.087 | ||||
| 2021-03-29 | 4972 etc rela | 綜研化学 | 1138 | 1121 | 1132 | 1126 | 1 | 0.089 | ||||
| 2021-03-26 | 4972 etc rela | 綜研化学 | 1140 | 1111 | 1121 | 1125 | 14 | 1.26 | ||||
| 2021-03-25 | 4972 etc rela | 綜研化学 | 1119.5 | 1100 | 1104.5 | 1111 | 11.5 | 1.046 | ||||
| 2021-03-24 | 4972 etc rela | 綜研化学 | 1125 | 1092.5 | 1125 | 1099.5 | -35.5 | -3.128 | ||||
| 2021-03-23 | 4972 etc rela | 綜研化学 | 1142 | 1130.5 | 1135 | 1135 | 1.5 | 0.132 | ||||
| 2021-03-22 | 4972 etc rela | 綜研化学 | 1143.5 | 1113 | 1125 | 1133.5 | -2.5 | -0.22 | ||||
| 2021-03-19 | 4972 etc rela | 綜研化学 | 1165 | 1114 | 1165 | 1136 | -45 | -3.81 | ||||
| 2021-03-18 | 4972 etc rela | 綜研化学 | 1194 | 1175 | 1190 | 1181 | -7.5 | -0.631 | ||||
| 2021-03-17 | 4972 etc rela | 綜研化学 | 1188.5 | 1165 | 1172.5 | 1188.5 | 6.5 | 0.55 | ||||
| 2021-03-16 | 4972 etc rela | 綜研化学 | 1187.5 | 1167.5 | 1181.5 | 1182 | -3.5 | -0.295 | ||||
| 2021-03-15 | 4972 etc rela | 綜研化学 | 1191 | 1175 | 1190.5 | 1185.5 | -4 | -0.336 | ||||
| 2021-03-12 | 4972 etc rela | 綜研化学 | 1189.5 | 1168 | 1184 | 1189.5 | 23 | 1.972 | ||||
| 2021-03-11 | 4972 etc rela | 綜研化学 | 1179.5 | 1156 | 1162.5 | 1166.5 | 6 | 0.517 | ||||
| 2021-03-10 | 4972 etc rela | 綜研化学 | 1163.5 | 1133 | 1133 | 1160.5 | 31 | 2.745 | ||||
| 2021-03-09 | 4972 etc rela | 綜研化学 | 1140.5 | 1126 | 1139 | 1129.5 | 15.5 | 1.391 | ||||
| 2021-03-08 | 4972 etc rela | 綜研化学 | 1148.5 | 1105.5 | 1148.5 | 1114 | -9.5 | -0.846 | ||||
| 2021-03-05 | 4972 etc rela | 綜研化学 | 1130 | 1090.5 | 1118.5 | 1123.5 | 7 | 0.627 | ||||
| 2021-03-04 | 4972 etc rela | 綜研化学 | 1127.5 | 1080.5 | 1127.5 | 1116.5 | -18 | -1.587 | ||||
| 2021-03-03 | 4972 etc rela | 綜研化学 | 1134.5 | 1097 | 1116.5 | 1134.5 | 13.5 | 1.204 | ||||
| 2021-03-02 | 4972 etc rela | 綜研化学 | 1142.5 | 1099.5 | 1125 | 1121 | 5 | 0.448 | ||||
| 2021-03-01 | 4972 etc rela | 綜研化学 | 1116 | 1065 | 1075 | 1116 | 34.5 | 3.19 | ||||
| 2021-02-26 | 4972 etc rela | 綜研化学 | 1106 | 1075 | 1100 | 1081.5 | -34.5 | -3.091 | ||||
| 2021-02-25 | 4972 etc rela | 綜研化学 | 1132.5 | 1112.5 | 1125 | 1116 | 5.5 | 0.495 | ||||
| 2021-02-24 | 4972 etc rela | 綜研化学 | 1149.5 | 1110.5 | 1149.5 | 1110.5 | -34.5 | -3.013 | ||||
| 2021-02-22 | 4972 etc rela | 綜研化学 | 1162 | 1141 | 1156.5 | 1145 | 7 | 0.615 | ||||
| 2021-02-19 | 4972 etc rela | 綜研化学 | 1147 | 1115 | 1115 | 1138 | 0.5 | 0.044 | ||||
| 2021-02-18 | 4972 etc rela | 綜研化学 | 1165 | 1121.5 | 1158.5 | 1137.5 | -20.5 | -1.77 | ||||
| 2021-02-17 | 4972 etc rela | 綜研化学 | 1179 | 1158 | 1166 | 1158 | -12.5 | -1.068 | ||||
| 2021-02-16 | 4972 etc rela | 綜研化学 | 1203 | 1167 | 1203 | 1170.5 | -35 | -2.903 | ||||
| 2021-02-15 | 4972 etc rela | 綜研化学 | 1221 | 1190 | 1221 | 1205.5 | 0.5 | 0.041 | ||||
| 2021-02-12 | 4972 etc rela | 綜研化学 | 1223 | 1190 | 1208 | 1205 | -14 | -1.148 | ||||
| 2021-02-10 | 4972 etc rela | 綜研化学 | 1230 | 1170 | 1181.5 | 1219 | 34.5 | 2.913 | ||||
| 2021-02-09 | 4972 etc rela | 綜研化学 | 1245 | 1166.5 | 1222.5 | 1184.5 | -88 | -6.916 | ||||
| 2021-02-08 | 4972 etc rela | 綜研化学 | 1272.5 | 1177.5 | 1200.5 | 1272.5 | 250 | 24.45 | ||||
| 2021-02-05 | 4972 etc rela | 綜研化学 | 1023 | 1003 | 1021.5 | 1022.5 | 22 | 2.199 | ||||
| 2021-02-04 | 4972 etc rela | 綜研化学 | 1007.5 | 984.5 | 988.5 | 1000.5 | -6.5 | -0.645 | ||||
| 2021-02-03 | 4972 etc rela | 綜研化学 | 1007 | 961 | 966 | 1007 | 46 | 4.787 | ||||
| 2021-02-02 | 4972 etc rela | 綜研化学 | 963 | 941 | 949.5 | 961 | 17.5 | 1.855 | ||||
| 2021-02-01 | 4972 etc rela | 綜研化学 | 959.5 | 926 | 926.5 | 943.5 | -3 | -0.317 | ||||
| 2021-01-29 | 4972 etc rela | 綜研化学 | 994.5 | 940 | 992 | 946.5 | -48.5 | -4.874 | ||||
| 2021-01-28 | 4972 etc rela | 綜研化学 | 1005.5 | 980 | 983.5 | 995 | -13.5 | -1.339 | ||||
| 2021-01-27 | 4972 etc rela | 綜研化学 | 1024.5 | 1002 | 1024.5 | 1008.5 | -6.5 | -0.64 | ||||
| 2021-01-26 | 4972 etc rela | 綜研化学 | 1032.5 | 1013 | 1032.5 | 1015 | -18 | -1.742 | ||||
| 2021-01-25 | 4972 etc rela | 綜研化学 | 1072.5 | 1030.5 | 1063 | 1033 | -30 | -2.822 | ||||
| 2021-01-22 | 4972 etc rela | 綜研化学 | 1080 | 1059 | 1075 | 1063 | -22 | -2.028 | ||||
| 2021-01-21 | 4972 etc rela | 綜研化学 | 1087.5 | 1062 | 1070 | 1085 | 40 | 3.828 | ||||
| 2021-01-20 | 4972 etc rela | 綜研化学 | 1046.5 | 994.5 | 994.5 | 1045 | 54 | 5.449 | ||||
| 2021-01-19 | 4972 etc rela | 綜研化学 | 1014 | 991 | 1007 | 991 | -23.5 | -2.316 | ||||
| 2021-01-18 | 4972 etc rela | 綜研化学 | 1024 | 990 | 1000 | 1014.5 | 1.5 | 0.148 | ||||
| 2021-01-15 | 4972 etc rela | 綜研化学 | 1026.5 | 997.5 | 1015.5 | 1013 | -3.5 | -0.344 | ||||
| 2021-01-14 | 4972 etc rela | 綜研化学 | 1059 | 1010.5 | 1059 | 1016.5 | -43.5 | -4.104 | ||||
| 2021-01-13 | 4972 etc rela | 綜研化学 | 1072 | 1000.5 | 1014.5 | 1060 | 60 | 6 | ||||
| 2021-01-12 | 4972 etc rela | 綜研化学 | 1014 | 981 | 1014 | 1000 | -15 | -1.478 | ||||
| 2021-01-08 | 4972 etc rela | 綜研化学 | 1035 | 1000 | 1005 | 1015 | 13 | 1.297 | ||||
| 2021-01-07 | 4972 etc rela | 綜研化学 | 1002.5 | 950 | 950 | 1002 | 59.5 | 6.313 | ||||
| 2021-01-06 | 4972 etc rela | 綜研化学 | 982 | 939.5 | 969 | 942.5 | -27.5 | -2.835 | ||||
| 2021-01-05 | 4972 etc rela | 綜研化学 | 994.5 | 957 | 965.5 | 970 | -5 | -0.513 | ||||
| 2021-01-04 | 4972 etc rela | 綜研化学 | 995 | 945.5 | 994 | 975 | -2.5 | -0.256 | ||||
| 2020-12-30 | 4972 etc rela | 綜研化学 | 980.5 | 936.5 | 955.5 | 977.5 | 12 | 1.243 | ||||
| 2020-12-29 | 4972 etc rela | 綜研化学 | 966.5 | 909 | 909 | 965.5 | 56.5 | 6.216 | ||||
| 2020-12-28 | 4972 etc rela | 綜研化学 | 920.5 | 899 | 902 | 909 | 7 | 0.776 | ||||
| 2020-12-25 | 4972 etc rela | 綜研化学 | 903.5 | 883.5 | 883.5 | 902 | 14 | 1.577 | ||||
| 2020-12-24 | 4972 etc rela | 綜研化学 | 890 | 865.5 | 865.5 | 888 | 25.5 | 2.957 | ||||
| 2020-12-23 | 4972 etc rela | 綜研化学 | 866 | 851 | 856.5 | 862.5 | 15 | 1.77 | ||||
| 2020-12-22 | 4972 etc rela | 綜研化学 | 862 | 840 | 860 | 847.5 | -17.5 | -2.023 | ||||
| 2020-12-21 | 4972 etc rela | 綜研化学 | 881 | 860 | 878 | 865 | -20 | -2.26 | ||||
| 2020-12-18 | 4972 etc rela | 綜研化学 | 909.5 | 880.5 | 900.5 | 885 | -15.5 | -1.721 | ||||
| 2020-12-17 | 4972 etc rela | 綜研化学 | 918.5 | 890 | 917.5 | 900.5 | -17 | -1.853 | ||||
| 2020-12-16 | 4972 etc rela | 綜研化学 | 927.5 | 905.5 | 926.5 | 917.5 | 4 | 0.438 | ||||
| 2020-12-15 | 4972 etc rela | 綜研化学 | 920 | 910 | 910 | 913.5 | 6 | 0.661 | ||||
| 2020-12-14 | 4972 etc rela | 綜研化学 | 933 | 902 | 902 | 907.5 | -12 | -1.305 | ||||
| 2020-12-11 | 4972 etc rela | 綜研化学 | 944 | 916 | 929.5 | 919.5 | -5.5 | -0.595 | ||||
| 2020-12-10 | 4972 etc rela | 綜研化学 | 952 | 925 | 940 | 925 | -14.5 | -1.543 | ||||
| 2020-12-09 | 4972 etc rela | 綜研化学 | 967 | 937 | 950 | 939.5 | -20 | -2.084 | ||||
| 2020-12-08 | 4972 etc rela | 綜研化学 | 959.5 | 885.5 | 888 | 959.5 | 71.5 | 8.052 | ||||
| 2020-12-07 | 4972 etc rela | 綜研化学 | 913.5 | 885 | 902.5 | 888 | 5.5 | 0.623 | ||||
| 2020-12-04 | 4972 etc rela | 綜研化学 | 895 | 882.5 | 892.5 | 882.5 | -7.5 | -0.843 | ||||
| 2020-12-03 | 4972 etc rela | 綜研化学 | 904.5 | 887.5 | 887.5 | 890 | 4 | 0.451 | ||||
| 2020-12-02 | 4972 etc rela | 綜研化学 | 894 | 880.5 | 880.5 | 886 | -1 | -0.113 | ||||
| 2020-12-01 | 4972 etc rela | 綜研化学 | 897.5 | 875.5 | 880 | 887 | 6.5 | 0.738 | ||||
| 2020-11-30 | 4972 etc rela | 綜研化学 | 911.5 | 875.5 | 910 | 880.5 | -29 | -3.189 | ||||
| 2020-11-27 | 4972 etc rela | 綜研化学 | 930 | 897.5 | 930 | 909.5 | -0.5 | -0.055 | ||||
| 2020-11-26 | 4972 etc rela | 綜研化学 | 910 | 857 | 857 | 910 | 54 | 6.308 | ||||
| 2020-11-25 | 4972 etc rela | 綜研化学 | 871.5 | 850 | 870 | 856 | -14 | -1.609 | ||||
| 2020-11-24 | 4972 etc rela | 綜研化学 | 878 | 859 | 865 | 870 | 34 | 4.067 | ||||
| 2020-11-20 | 4972 etc rela | 綜研化学 | 851.5 | 835.5 | 851.5 | 836 | -15.5 | -1.82 | ||||
| 2020-11-19 | 4972 etc rela | 綜研化学 | 851.5 | 837 | 844 | 851.5 | 6 | 0.71 | ||||
| 2020-11-18 | 4972 etc rela | 綜研化学 | 862.5 | 845.5 | 850 | 845.5 | -5.5 | -0.646 | ||||
| 2020-11-17 | 4972 etc rela | 綜研化学 | 869 | 846 | 869 | 851 | -18 | -2.071 | ||||
| 2020-11-16 | 4972 etc rela | 綜研化学 | 870 | 855 | 870 | 869 | 8.5 | 0.988 | ||||
| 2020-11-13 | 4972 etc rela | 綜研化学 | 875 | 839 | 868 | 860.5 | -23 | -2.603 | ||||
| 2020-11-12 | 4972 etc rela | 綜研化学 | 883.5 | 826.5 | 826.5 | 883.5 | 45 | 5.367 | ||||
| 2020-11-11 | 4972 etc rela | 綜研化学 | 843 | 800.5 | 809 | 838.5 | 17 | 2.069 | ||||
| 2020-11-10 | 4972 etc rela | 綜研化学 | 885 | 818.5 | 880.5 | 821.5 | -68.5 | -7.697 | ||||
| 2020-11-09 | 4972 etc rela | 綜研化学 | 910 | 868.5 | 900 | 890 | 5 | 0.565 | ||||
| 2020-11-06 | 4972 etc rela | 綜研化学 | 885 | 850.5 | 885 | 885 | 150 | 20.408 | ||||
| 2020-11-05 | 4972 etc rela | 綜研化学 | 738 | 711 | 711 | 735 | 24 | 3.376 | ||||
| 2020-11-04 | 4972 etc rela | 綜研化学 | 720 | 706.5 | 715 | 711 | 11 | 1.571 | ||||
| 2020-11-02 | 4972 etc rela | 綜研化学 | 711 | 694 | 705.5 | 700 | -4 | -0.568 | ||||
| 2020-10-30 | 4972 etc rela | 綜研化学 | 739.5 | 704 | 739.5 | 704 | -34.5 | -4.672 | ||||
| 2020-10-29 | 4972 etc rela | 綜研化学 | 738.5 | 721.5 | 723 | 738.5 | 0.5 | 0.068 | ||||
| 2020-10-28 | 4972 etc rela | 綜研化学 | 766 | 735 | 736 | 738 | -0.5 | -0.068 | ||||
| 2020-10-27 | 4972 etc rela | 綜研化学 | 745 | 725 | 742.5 | 738.5 | -10 | -1.336 | ||||
| 2020-10-26 | 4972 etc rela | 綜研化学 | 755 | 732.5 | 745 | 748.5 | 12 | 1.629 | ||||
| 2020-10-23 | 4972 etc rela | 綜研化学 | 737 | 729 | 734 | 736.5 | 3.5 | 0.477 | ||||
| 2020-10-22 | 4972 etc rela | 綜研化学 | 738 | 727 | 728 | 733 | 5 | 0.687 | ||||
| 2020-10-21 | 4972 etc rela | 綜研化学 | 743.5 | 727.5 | 730 | 728 | 3 | 0.414 | ||||
| 2020-10-20 | 4972 etc rela | 綜研化学 | 740.5 | 725 | 736 | 725 | 0 | 0 | ||||
| 2020-10-19 | 4972 etc rela | 綜研化学 | 740.5 | 709 | 713 | 725 | 0 | 0 | ||||
| 2020-10-16 | 4972 etc rela | 綜研化学 | 760 | 725 | 751.5 | 725 | -38 | -4.98 | ||||
| 2020-10-15 | 4972 etc rela | 綜研化学 | 775 | 763 | 766 | 763 | -7 | -0.909 | ||||
| 2020-10-14 | 4972 etc rela | 綜研化学 | 777.5 | 765 | 770.5 | 770 | -4 | -0.517 | ||||
| 2020-10-13 | 4972 etc rela | 綜研化学 | 780 | 760 | 764 | 774 | 3.5 | 0.454 | ||||
| 2020-10-12 | 4972 etc rela | 綜研化学 | 774.5 | 755 | 769.5 | 770.5 | 2.5 | 0.326 | ||||
| 2020-10-09 | 4972 etc rela | 綜研化学 | 782.5 | 763 | 776.5 | 768 | -15.5 | -1.978 | ||||
| 2020-10-08 | 4972 etc rela | 綜研化学 | 792.5 | 780 | 792.5 | 783.5 | -9.5 | -1.198 | ||||
| 2020-10-07 | 4972 etc rela | 綜研化学 | 793 | 767.5 | 770 | 793 | 24.5 | 3.188 | ||||
| 2020-10-06 | 4972 etc rela | 綜研化学 | 770.5 | 755.5 | 763 | 768.5 | 10.5 | 1.385 | ||||
| 2020-10-05 | 4972 etc rela | 綜研化学 | 759.5 | 745.5 | 748 | 758 | 25 | 3.411 | ||||
| 2020-10-02 | 4972 etc rela | 綜研化学 | 746 | 727.5 | 745.5 | 733 | -16.5 | -2.201 | ||||
| 2020-09-30 | 4972 etc rela | 綜研化学 | 764.5 | 732.5 | 732.5 | 749.5 | 10.5 | 1.421 | ||||
| 2020-09-29 | 4972 etc rela | 綜研化学 | 745 | 730 | 736.5 | 739 | 2.5 | 0.339 | ||||
| 2020-09-28 | 4972 etc rela | 綜研化学 | 745 | 732.5 | 745 | 736.5 | -3.5 | -0.473 | ||||
| 2020-09-25 | 4972 etc rela | 綜研化学 | 740 | 710 | 725 | 740 | 15 | 2.069 | ||||
| 2020-09-24 | 4972 etc rela | 綜研化学 | 740.5 | 705.5 | 722 | 725 | -0.5 | -0.069 | ||||
| 2020-09-23 | 4972 etc rela | 綜研化学 | 741.5 | 725.5 | 739.5 | 725.5 | -14.5 | -1.959 | ||||
| 2020-09-18 | 4972 etc rela | 綜研化学 | 745 | 733 | 735 | 740 | 7.5 | 1.024 | ||||
| 2020-09-17 | 4972 etc rela | 綜研化学 | 733 | 711 | 722 | 732.5 | 10.5 | 1.454 | ||||
| 2020-09-16 | 4972 etc rela | 綜研化学 | 733 | 713 | 725 | 722 | -9.5 | -1.299 | ||||
| 2020-09-15 | 4972 etc rela | 綜研化学 | 731.5 | 710.5 | 731 | 731.5 | 0 | 0 | ||||
| 2020-09-14 | 4972 etc rela | 綜研化学 | 739 | 714 | 732.5 | 731.5 | 6.5 | 0.897 | ||||
| 2020-09-11 | 4972 etc rela | 綜研化学 | 725 | 706.5 | 710 | 725 | 15 | 2.113 | ||||
| 2020-09-10 | 4972 etc rela | 綜研化学 | 713.5 | 701.5 | 706.5 | 710 | 18.5 | 2.675 | ||||
| 2020-09-09 | 4972 etc rela | 綜研化学 | 694.5 | 671.5 | 672 | 691.5 | 16.5 | 2.444 | ||||
| 2020-09-08 | 4972 etc rela | 綜研化学 | 684.5 | 671.5 | 674 | 675 | 3.5 | 0.521 | ||||
| 2020-09-07 | 4972 etc rela | 綜研化学 | 672.5 | 660 | 660 | 671.5 | 11.5 | 1.742 | ||||
| 2020-09-04 | 4972 etc rela | 綜研化学 | 666.5 | 650.5 | 651.5 | 660 | 0 | 0 | ||||
| 2020-09-03 | 4972 etc rela | 綜研化学 | 673 | 660 | 663.5 | 660 | -3.5 | -0.528 | ||||
| 2020-09-02 | 4972 etc rela | 綜研化学 | 671.5 | 662.5 | 662.5 | 663.5 | 1 | 0.151 | ||||
| 2020-09-01 | 4972 etc rela | 綜研化学 | 672 | 661.5 | 672 | 662.5 | -6.5 | -0.972 | ||||
| 2020-08-31 | 4972 etc rela | 綜研化学 | 675 | 664.5 | 664.5 | 669 | 4 | 0.602 | ||||
| 2020-08-28 | 4972 etc rela | 綜研化学 | 677 | 665 | 674 | 665 | -8.5 | -1.262 | ||||
| 2020-08-27 | 4972 etc rela | 綜研化学 | 678.5 | 669.5 | 675 | 673.5 | -1.5 | -0.222 | ||||
| 2020-08-26 | 4972 etc rela | 綜研化学 | 675 | 669 | 674 | 675 | 8.5 | 1.275 | ||||
| 2020-08-25 | 4972 etc rela | 綜研化学 | 675 | 665 | 665 | 666.5 | 1.5 | 0.226 | ||||
| 2020-08-24 | 4972 etc rela | 綜研化学 | 680 | 660 | 680 | 665 | -5 | -0.746 | ||||
| 2020-08-21 | 4972 etc rela | 綜研化学 | 670.5 | 656.5 | 669.5 | 670 | 6 | 0.904 | ||||
| 2020-08-20 | 4972 etc rela | 綜研化学 | 666 | 650.5 | 665.5 | 664 | 3.5 | 0.53 | ||||
| 2020-08-19 | 4972 etc rela | 綜研化学 | 672 | 660 | 662 | 660.5 | -1 | -0.151 | ||||
| 2020-08-18 | 4972 etc rela | 綜研化学 | 662 | 645 | 662 | 661.5 | 1.5 | 0.227 | ||||
| 2020-08-17 | 4972 etc rela | 綜研化学 | 672.5 | 657 | 672.5 | 660 | -12.5 | -1.859 | ||||
| 2020-08-14 | 4972 etc rela | 綜研化学 | 673.5 | 660 | 666.5 | 672.5 | 10 | 1.509 | ||||
| 2020-08-13 | 4972 etc rela | 綜研化学 | 662.5 | 651.5 | 662 | 662.5 | 7.5 | 1.145 | ||||
| 2020-08-12 | 4972 etc rela | 綜研化学 | 660.5 | 647 | 660.5 | 655 | -5.5 | -0.833 | ||||
| 2020-08-11 | 4972 etc rela | 綜研化学 | 660.5 | 650 | 657 | 660.5 | 17.5 | 2.722 | ||||
| 2020-08-07 | 4972 etc rela | 綜研化学 | 647 | 634 | 634 | 643 | 4 | 0.626 | ||||
| 2020-08-06 | 4972 etc rela | 綜研化学 | 647 | 628.5 | 647 | 639 | 37 | 6.146 | ||||
| 2020-08-05 | 4972 etc rela | 綜研化学 | 609.5 | 593 | 603.5 | 602 | 2 | 0.333 | ||||
| 2020-08-04 | 4972 etc rela | 綜研化学 | 601.5 | 590.5 | 596 | 600 | 3.5 | 0.587 | ||||
| 2020-08-03 | 4972 etc rela | 綜研化学 | 597 | 577 | 584 | 596.5 | 19 | 3.29 | ||||
| 2020-07-31 | 4972 etc rela | 綜研化学 | 591 | 577.5 | 590 | 577.5 | -12.5 | -2.119 | ||||
| 2020-07-30 | 4972 etc rela | 綜研化学 | 596.5 | 590 | 594.5 | 590 | -4.5 | -0.757 | ||||
| 2020-07-29 | 4972 etc rela | 綜研化学 | 600.5 | 582.5 | 589 | 594.5 | 5.5 | 0.934 | ||||
| 2020-07-28 | 4972 etc rela | 綜研化学 | 595 | 587 | 587.5 | 589 | -2.5 | -0.423 | ||||
| 2020-07-27 | 4972 etc rela | 綜研化学 | 598.5 | 588 | 598.5 | 591.5 | -7 | -1.17 | ||||
| 2020-07-22 | 4972 etc rela | 綜研化学 | 603.5 | 596 | 603.5 | 598.5 | -5 | -0.829 | ||||
| 2020-07-21 | 4972 etc rela | 綜研化学 | 603.5 | 592 | 592 | 603.5 | 12 | 2.029 | ||||
| 2020-07-20 | 4972 etc rela | 綜研化学 | 599 | 590.5 | 591.5 | 591.5 | 1 | 0.169 | ||||
| 2020-07-17 | 4972 etc rela | 綜研化学 | 600.5 | 590.5 | 600.5 | 590.5 | -10 | -1.665 | ||||
| 2020-07-16 | 4972 etc rela | 綜研化学 | 611 | 600.5 | 611 | 600.5 | -4.5 | -0.744 | ||||
| 2020-07-15 | 4972 etc rela | 綜研化学 | 611 | 600.5 | 609.5 | 605 | 1 | 0.166 | ||||
| 2020-07-14 | 4972 etc rela | 綜研化学 | 610 | 599.5 | 605 | 604 | -1 | -0.165 | ||||
| 2020-07-13 | 4972 etc rela | 綜研化学 | 612.5 | 596 | 596 | 605 | 6.5 | 1.086 | ||||
| 2020-07-10 | 4972 etc rela | 綜研化学 | 608.5 | 598.5 | 607 | 598.5 | -11 | -1.805 | ||||
| 2020-07-09 | 4972 etc rela | 綜研化学 | 611.5 | 609 | 609 | 609.5 | -0.5 | -0.082 | ||||
| 2020-07-08 | 4972 etc rela | 綜研化学 | 610 | 601 | 601 | 610 | 5.5 | 0.91 | ||||
| 2020-07-07 | 4972 etc rela | 綜研化学 | 605 | 600.5 | 600.5 | 604.5 | 4.5 | 0.75 | ||||
| 2020-07-06 | 4972 etc rela | 綜研化学 | 615 | 598 | 604 | 600 | -19 | -3.069 | ||||
| 2020-07-03 | 4972 etc rela | 綜研化学 | 619 | 599.5 | 600 | 619 | 18 | 2.995 | ||||
| 2020-07-02 | 4972 etc rela | 綜研化学 | 610 | 593.5 | 610 | 601 | -2.5 | -0.414 | ||||
| 2020-07-01 | 4972 etc rela | 綜研化学 | 617 | 603.5 | 617 | 603.5 | -13.5 | -2.188 | ||||
| 2020-06-30 | 4972 etc rela | 綜研化学 | 618 | 609.5 | 610.5 | 617 | 13 | 2.152 | ||||
| 2020-06-29 | 4972 etc rela | 綜研化学 | 612 | 587.5 | 595 | 604 | 8.5 | 1.427 | ||||
| 2020-06-26 | 4972 etc rela | 綜研化学 | 603 | 595.5 | 600.5 | 595.5 | -4 | -0.667 | ||||
| 2020-06-25 | 4972 etc rela | 綜研化学 | 613 | 598 | 610.5 | 599.5 | -11 | -1.802 | ||||
| 2020-06-24 | 4972 etc rela | 綜研化学 | 619.5 | 609 | 619.5 | 610.5 | -9 | -1.453 | ||||
| 2020-06-23 | 4972 etc rela | 綜研化学 | 628 | 615.5 | 626.5 | 619.5 | 0 | 0 | ||||
| 2020-06-22 | 4972 etc rela | 綜研化学 | 627 | 615 | 621 | 619.5 | -1.5 | -0.242 | ||||
| 2020-06-19 | 4972 etc rela | 綜研化学 | 622 | 610 | 613 | 621 | 11 | 1.803 | ||||
| 2020-06-18 | 4972 etc rela | 綜研化学 | 619 | 598.5 | 616 | 610 | 3.5 | 0.577 | ||||
| 2020-06-17 | 4972 etc rela | 綜研化学 | 619.5 | 606 | 612 | 606.5 | 35.5 | 6.217 | ||||
| 2020-06-16 | 4972 etc rela | 綜研化学 | 571 | 555 | 555.5 | 571 | 26 | 4.771 | ||||
| 2020-06-15 | 4972 etc rela | 綜研化学 | 560 | 545 | 554.5 | 545 | -8.5 | -1.536 | ||||
| 2020-06-12 | 4972 etc rela | 綜研化学 | 554.5 | 540.5 | 543 | 553.5 | -13 | -2.295 | ||||
| 2020-06-11 | 4972 etc rela | 綜研化学 | 583 | 566.5 | 583 | 566.5 | -19 | -3.245 | ||||
| 2020-06-10 | 4972 etc rela | 綜研化学 | 586 | 580 | 583 | 585.5 | 2.5 | 0.429 | ||||
| 2020-06-09 | 4972 etc rela | 綜研化学 | 591 | 580 | 586 | 583 | -3 | -0.512 | ||||
| 2020-06-08 | 4972 etc rela | 綜研化学 | 592 | 582.5 | 586 | 586 | 4.5 | 0.774 | ||||
| 2020-06-05 | 4972 etc rela | 綜研化学 | 584.5 | 580 | 580 | 581.5 | 2 | 0.345 | ||||
| 2020-06-04 | 4972 etc rela | 綜研化学 | 584 | 565 | 584 | 579.5 | -1 | -0.172 | ||||
| 2020-06-03 | 4972 etc rela | 綜研化学 | 584.5 | 575 | 584.5 | 580.5 | 5 | 0.869 | ||||
| 2020-06-02 | 4972 etc rela | 綜研化学 | 583 | 572 | 576.5 | 575.5 | 2 | 0.349 | ||||
| 2020-06-01 | 4972 etc rela | 綜研化学 | 585 | 573.5 | 585 | 573.5 | 1 | 0.175 | ||||
| 2020-05-29 | 4972 etc rela | 綜研化学 | 588 | 568 | 588 | 572.5 | -7.5 | -1.293 | ||||
| 2020-05-28 | 4972 etc rela | 綜研化学 | 601.5 | 579.5 | 595.5 | 580 | -0.5 | -0.086 | ||||
| 2020-05-27 | 4972 etc rela | 綜研化学 | 586.5 | 567.5 | 580 | 580.5 | 1.5 | 0.259 | ||||
| 2020-05-26 | 4972 etc rela | 綜研化学 | 586.5 | 570 | 586.5 | 579 | 5 | 0.871 | ||||
| 2020-05-25 | 4972 etc rela | 綜研化学 | 585 | 556 | 556 | 574 | 22 | 3.986 | ||||
| 2020-05-22 | 4972 etc rela | 綜研化学 | 582 | 551.5 | 582 | 552 | -20.5 | -3.581 | ||||
| 2020-05-21 | 4972 etc rela | 綜研化学 | 584.5 | 557.5 | 584.5 | 572.5 | -7 | -1.208 | ||||
| 2020-05-20 | 4972 etc rela | 綜研化学 | 580 | 561.5 | 564 | 579.5 | 23 | 4.133 | ||||
| 2020-05-19 | 4972 etc rela | 綜研化学 | 567.5 | 556.5 | 567.5 | 556.5 | -2 | -0.358 | ||||
| 2020-05-18 | 4972 etc rela | 綜研化学 | 558.5 | 544 | 544 | 558.5 | 16 | 2.949 | ||||
| 2020-05-15 | 4972 etc rela | 綜研化学 | 570 | 540 | 568 | 542.5 | -20.5 | -3.641 | ||||
| 2020-05-14 | 4972 etc rela | 綜研化学 | 577 | 556.5 | 575.5 | 563 | -17.5 | -3.015 | ||||
| 2020-05-13 | 4972 etc rela | 綜研化学 | 592.5 | 560.5 | 570.5 | 580.5 | 8 | 1.397 | ||||
| 2020-05-12 | 4972 etc rela | 綜研化学 | 572.5 | 560.5 | 564 | 572.5 | 8.5 | 1.507 | ||||
| 2020-05-11 | 4972 etc rela | 綜研化学 | 572 | 545 | 563.5 | 564 | 12 | 2.174 | ||||
| 2020-05-08 | 4972 etc rela | 綜研化学 | 555.5 | 548.5 | 554 | 552 | 7 | 1.284 | ||||
| 2020-05-07 | 4972 etc rela | 綜研化学 | 551 | 540 | 540 | 545 | 5 | 0.926 | ||||
| 2020-05-01 | 4972 etc rela | 綜研化学 | 550 | 540 | 541.5 | 540 | -6 | -1.099 | ||||
| 2020-04-30 | 4972 etc rela | 綜研化学 | 554.5 | 546 | 554.5 | 546 | 0.5 | 0.092 | ||||
| 2020-04-28 | 4972 etc rela | 綜研化学 | 550 | 533.5 | 533.5 | 545.5 | 12 | 2.249 | ||||
| 2020-04-27 | 4972 etc rela | 綜研化学 | 534 | 515.5 | 515.5 | 533.5 | 19.5 | 3.794 | ||||
| 2020-04-24 | 4972 etc rela | 綜研化学 | 521 | 507.5 | 512 | 514 | 7.5 | 1.481 | ||||
| 2020-04-23 | 4972 etc rela | 綜研化学 | 512.5 | 505 | 512.5 | 506.5 | 4.5 | 0.896 | ||||
| 2020-04-22 | 4972 etc rela | 綜研化学 | 512 | 500 | 512 | 502 | -18 | -3.462 | ||||
| 2020-04-21 | 4972 etc rela | 綜研化学 | 530 | 520 | 525.5 | 520 | -16 | -2.985 | ||||
| 2020-04-20 | 4972 etc rela | 綜研化学 | 550 | 530 | 550 | 536 | 0 | 0 | ||||
| 2020-04-17 | 4972 etc rela | 綜研化学 | 540 | 522.5 | 531 | 536 | 4 | 0.752 | ||||
| 2020-04-16 | 4972 etc rela | 綜研化学 | 538.5 | 521 | 538.5 | 532 | -9.5 | -1.754 | ||||
| 2020-04-15 | 4972 etc rela | 綜研化学 | 567.5 | 541.5 | 556 | 541.5 | 38.5 | 7.654 | ||||
| 2020-04-14 | 4972 etc rela | 綜研化学 | 503 | 498.5 | 502 | 503 | 3.5 | 0.701 | ||||
| 2020-04-13 | 4972 etc rela | 綜研化学 | 504.5 | 495.5 | 504.5 | 499.5 | -2.5 | -0.498 | ||||
| 2020-04-10 | 4972 etc rela | 綜研化学 | 504 | 494 | 497.5 | 502 | 1.5 | 0.3 | ||||
| 2020-04-09 | 4972 etc rela | 綜研化学 | 506.5 | 500 | 502.5 | 500.5 | -0.5 | -0.1 | ||||
| 2020-04-08 | 4972 etc rela | 綜研化学 | 501 | 495 | 495 | 501 | 6 | 1.212 | ||||
| 2020-04-07 | 4972 etc rela | 綜研化学 | 497.5 | 489.5 | 489.5 | 495 | 7.5 | 1.538 | ||||
| 2020-04-06 | 4972 etc rela | 綜研化学 | 488 | 476.5 | 476.5 | 487.5 | 10 | 2.094 | ||||
| 2020-04-03 | 4972 etc rela | 綜研化学 | 493 | 477.5 | 485 | 477.5 | -7.5 | -1.546 | ||||
| 2020-04-02 | 4972 etc rela | 綜研化学 | 494.5 | 485 | 488.5 | 485 | -10.5 | -2.119 | ||||
| 2020-04-01 | 4972 etc rela | 綜研化学 | 496.5 | 485.5 | 490 | 495.5 | -1.5 | -0.302 | ||||
| 2020-03-31 | 4972 etc rela | 綜研化学 | 503.5 | 490 | 500 | 497 | 6 | 1.222 | ||||
| 2020-03-30 | 4972 etc rela | 綜研化学 | 502.5 | 486.5 | 497.5 | 491 | -47.5 | -8.821 | ||||
| 2020-03-27 | 4972 etc rela | 綜研化学 | 541 | 523.5 | 523.5 | 538.5 | 15.5 | 2.964 | ||||
| 2020-03-26 | 4972 etc rela | 綜研化学 | 526 | 510.5 | 522.5 | 523 | 0.5 | 0.096 | ||||
| 2020-03-25 | 4972 etc rela | 綜研化学 | 530.5 | 506 | 530.5 | 522.5 | 25.5 | 5.131 | ||||
| 2020-03-24 | 4972 etc rela | 綜研化学 | 499.5 | 485 | 485.5 | 497 | 16 | 3.326 | ||||
| 2020-03-23 | 4972 etc rela | 綜研化学 | 487.5 | 479.5 | 483 | 481 | -6.5 | -1.333 | ||||
| 2020-03-19 | 4972 etc rela | 綜研化学 | 501 | 482.5 | 501 | 487.5 | -17.5 | -3.465 | ||||
| 2020-03-18 | 4972 etc rela | 綜研化学 | 514 | 497.5 | 504 | 505 | 1.5 | 0.298 | ||||
| 2020-03-17 | 4972 etc rela | 綜研化学 | 509.5 | 480 | 490 | 503.5 | 3.5 | 0.7 | ||||
| 2020-03-16 | 4972 etc rela | 綜研化学 | 510.5 | 491 | 491 | 500 | 11 | 2.249 | ||||
| 2020-03-13 | 4972 etc rela | 綜研化学 | 511.5 | 486.5 | 504 | 489 | -39.5 | -7.474 | ||||
| 2020-03-12 | 4972 etc rela | 綜研化学 | 542.5 | 524 | 525 | 528.5 | -24 | -4.344 | ||||
| 2020-03-11 | 4972 etc rela | 綜研化学 | 552.5 | 540 | 547 | 552.5 | 14.5 | 2.695 | ||||
| 2020-03-10 | 4972 etc rela | 綜研化学 | 574 | 531 | 541 | 538 | -27.5 | -4.863 | ||||
| 2020-03-09 | 4972 etc rela | 綜研化学 | 582 | 565.5 | 581 | 565.5 | -25 | -4.234 | ||||
| 2020-03-06 | 4972 etc rela | 綜研化学 | 592 | 583 | 590.5 | 590.5 | -0.5 | -0.085 | ||||
| 2020-03-05 | 4972 etc rela | 綜研化学 | 610.5 | 590.5 | 605 | 591 | -5 | -0.839 | ||||
| 2020-03-04 | 4972 etc rela | 綜研化学 | 597.5 | 585 | 585 | 596 | 2.5 | 0.421 | ||||
| 2020-03-03 | 4972 etc rela | 綜研化学 | 618.5 | 584.5 | 612.5 | 593.5 | -16 | -2.625 | ||||
| 2020-03-02 | 4972 etc rela | 綜研化学 | 621.5 | 575.5 | 575.5 | 609.5 | 34 | 5.908 | ||||
| 2020-02-28 | 4972 etc rela | 綜研化学 | 609.5 | 575.5 | 595 | 575.5 | -36 | -5.887 | ||||
| 2020-02-27 | 4972 etc rela | 綜研化学 | 626.5 | 610 | 626 | 611.5 | -14.5 | -2.316 | ||||
| 2020-02-26 | 4972 etc rela | 綜研化学 | 627.5 | 621 | 625 | 626 | 1 | 0.16 | ||||
| 2020-02-25 | 4972 etc rela | 綜研化学 | 629 | 616.5 | 625 | 625 | -7.5 | -1.186 | ||||
| 2020-02-21 | 4972 etc rela | 綜研化学 | 643 | 632.5 | 632.5 | 632.5 | 2 | 0.317 | ||||
| 2020-02-20 | 4972 etc rela | 綜研化学 | 642.5 | 630.5 | 642 | 630.5 | 0 | 0 | ||||
| 2020-02-19 | 4972 etc rela | 綜研化学 | 637.5 | 630.5 | 634 | 630.5 | 0 | 0 | ||||
| 2020-02-18 | 4972 etc rela | 綜研化学 | 640.5 | 630 | 639 | 630.5 | -8 | -1.253 | ||||
| 2020-02-17 | 4972 etc rela | 綜研化学 | 648.5 | 638 | 648.5 | 638.5 | -16.5 | -2.519 | ||||
| 2020-02-14 | 4972 etc rela | 綜研化学 | 655 | 650 | 653 | 655 | 2.5 | 0.383 | ||||
| 2020-02-13 | 4972 etc rela | 綜研化学 | 660 | 650.5 | 660 | 652.5 | -2 | -0.306 | ||||
| 2020-02-12 | 4972 etc rela | 綜研化学 | 663.5 | 651.5 | 662 | 654.5 | -1 | -0.153 | ||||
| 2020-02-10 | 4972 etc rela | 綜研化学 | 662.5 | 649 | 662.5 | 655.5 | -8 | -1.206 | ||||
| 2020-02-07 | 4972 etc rela | 綜研化学 | 666.5 | 655.5 | 666.5 | 663.5 | -3 | -0.45 | ||||
| 2020-02-06 | 4972 etc rela | 綜研化学 | 671.5 | 663 | 666 | 666.5 | 25 | 3.897 | ||||
| 2020-02-05 | 4972 etc rela | 綜研化学 | 648.5 | 635 | 635 | 641.5 | 3 | 0.47 | ||||
| 2020-02-04 | 4972 etc rela | 綜研化学 | 642 | 635 | 635.5 | 638.5 | 3 | 0.472 | ||||
| 2020-02-03 | 4972 etc rela | 綜研化学 | 642 | 625.5 | 635.5 | 635.5 | -15 | -2.306 | ||||
| 2020-01-31 | 4972 etc rela | 綜研化学 | 650.5 | 638.5 | 638.5 | 650.5 | 19.5 | 3.09 | ||||
| 2020-01-30 | 4972 etc rela | 綜研化学 | 664 | 626 | 664 | 631 | -30 | -4.539 | ||||
| 2020-01-29 | 4972 etc rela | 綜研化学 | 666.5 | 657.5 | 657.5 | 661 | 3.5 | 0.532 | ||||
| 2020-01-28 | 4972 etc rela | 綜研化学 | 662.5 | 653 | 660 | 657.5 | -12.5 | -1.866 | ||||
| 2020-01-27 | 4972 etc rela | 綜研化学 | 675.5 | 664.5 | 675.5 | 670 | -15 | -2.19 | ||||
| 2020-01-24 | 4972 etc rela | 綜研化学 | 693.5 | 677.5 | 693.5 | 685 | -8.5 | -1.226 | ||||
| 2020-01-23 | 4972 etc rela | 綜研化学 | 698.5 | 687 | 697 | 693.5 | -3.5 | -0.502 | ||||
| 2020-01-22 | 4972 etc rela | 綜研化学 | 697.5 | 688 | 696.5 | 697 | -1.5 | -0.215 | ||||
| 2020-01-21 | 4972 etc rela | 綜研化学 | 698.5 | 689.5 | 689.5 | 698.5 | 7.5 | 1.085 | ||||
| 2020-01-20 | 4972 etc rela | 綜研化学 | 700.5 | 686 | 700.5 | 691 | -1.5 | -0.217 | ||||
| 2020-01-17 | 4972 etc rela | 綜研化学 | 704.5 | 692.5 | 704.5 | 692.5 | -3 | -0.431 | ||||
| 2020-01-16 | 4972 etc rela | 綜研化学 | 704 | 695 | 704 | 695.5 | -6 | -0.855 | ||||
| 2020-01-15 | 4972 etc rela | 綜研化学 | 702 | 695 | 695.5 | 701.5 | -0.5 | -0.071 | ||||
| 2020-01-14 | 4972 etc rela | 綜研化学 | 707 | 692 | 702.5 | 702 | -0.5 | -0.071 | ||||
| 2020-01-10 | 4972 etc rela | 綜研化学 | 706 | 696.5 | 696.5 | 702.5 | 8.5 | 1.225 | ||||
| 2020-01-09 | 4972 etc rela | 綜研化学 | 703 | 691 | 697.5 | 694 | 0.5 | 0.072 | ||||
| 2020-01-08 | 4972 etc rela | 綜研化学 | 710 | 685 | 710 | 693.5 | -12.5 | -1.771 | ||||
| 2020-01-07 | 4972 etc rela | 綜研化学 | 715.5 | 690.5 | 690.5 | 706 | 10.5 | 1.51 | ||||
| 2020-01-06 | 4972 etc rela | 綜研化学 | 697.5 | 686.5 | 696.5 | 695.5 | -15.5 | -2.18 | ||||
| 2019-12-30 | 4972 etc rela | 綜研化学 | 712 | 700.5 | 706.5 | 711 | 6.5 | 0.923 | ||||
| 2019-12-27 | 4972 etc rela | 綜研化学 | 707 | 695 | 696.5 | 704.5 | 11 | 1.586 | ||||
| 2019-12-26 | 4972 etc rela | 綜研化学 | 699.5 | 685 | 685 | 693.5 | 10 | 1.463 | ||||
| 2019-12-25 | 4972 etc rela | 綜研化学 | 690.5 | 683.5 | 690 | 683.5 | -6.5 | -0.942 | ||||
| 2019-12-24 | 4972 etc rela | 綜研化学 | 705.5 | 687.5 | 703.5 | 690 | -16 | -2.266 | ||||
| 2019-12-23 | 4972 etc rela | 綜研化学 | 718 | 705.5 | 711.5 | 706 | -5.5 | -0.773 | ||||
| 2019-12-20 | 4972 etc rela | 綜研化学 | 729 | 711.5 | 725 | 711.5 | -11 | -1.522 | ||||
| 2019-12-19 | 4972 etc rela | 綜研化学 | 723 | 711 | 711 | 722.5 | 11.5 | 1.617 | ||||
| 2019-12-18 | 4972 etc rela | 綜研化学 | 723 | 711 | 716 | 711 | -5 | -0.698 | ||||
| 2019-12-17 | 4972 etc rela | 綜研化学 | 729 | 713 | 729 | 716 | -6 | -0.831 | ||||
| 2019-12-16 | 4972 etc rela | 綜研化学 | 730.5 | 710 | 730.5 | 722 | 0 | 0 | ||||
| 2019-12-13 | 4972 etc rela | 綜研化学 | 745 | 720 | 741.5 | 722 | -19 | -2.564 | ||||
| 2019-12-12 | 4972 etc rela | 綜研化学 | 751 | 734 | 750 | 741 | -13 | -1.724 | ||||
| 2019-12-11 | 4972 etc rela | 綜研化学 | 773.5 | 742.5 | 742.5 | 754 | 14.5 | 1.961 | ||||
| 2019-12-10 | 4972 etc rela | 綜研化学 | 743 | 734.5 | 734.5 | 739.5 | 5.5 | 0.749 | ||||
| 2019-12-09 | 4972 etc rela | 綜研化学 | 739.5 | 724 | 725 | 734 | 27.5 | 3.892 | ||||
| 2019-12-06 | 4972 etc rela | 綜研化学 | 731 | 706 | 725.5 | 706.5 | -19 | -2.619 | ||||
| 2019-12-05 | 4972 etc rela | 綜研化学 | 736 | 722.5 | 734 | 725.5 | -8.5 | -1.158 | ||||
| 2019-12-04 | 4972 etc rela | 綜研化学 | 735 | 715 | 715 | 734 | 4.5 | 0.617 | ||||
| 2019-12-03 | 4972 etc rela | 綜研化学 | 731.5 | 715 | 724.5 | 729.5 | 5 | 0.69 | ||||
| 2019-12-02 | 4972 etc rela | 綜研化学 | 725 | 712 | 725 | 724.5 | 11.5 | 1.613 | ||||
| 2019-11-29 | 4972 etc rela | 綜研化学 | 724.5 | 695 | 695 | 713 | 15.5 | 2.222 | ||||
| 2019-11-28 | 4972 etc rela | 綜研化学 | 698.5 | 682 | 686.5 | 697.5 | 18 | 2.649 | ||||
| 2019-11-27 | 4972 etc rela | 綜研化学 | 693 | 677.5 | 682.5 | 679.5 | 8 | 1.191 | ||||
| 2019-11-26 | 4972 etc rela | 綜研化学 | 690 | 671.5 | 681.5 | 671.5 | -10 | -1.467 | ||||
| 2019-11-25 | 4972 etc rela | 綜研化学 | 689.5 | 665.5 | 669.5 | 681.5 | 22 | 3.336 | ||||
| 2019-11-22 | 4972 etc rela | 綜研化学 | 662 | 654 | 662 | 659.5 | -2.5 | -0.378 | ||||
| 2019-11-21 | 4972 etc rela | 綜研化学 | 662 | 635 | 645 | 662 | 15.5 | 2.398 | ||||
| 2019-11-20 | 4972 etc rela | 綜研化学 | 656.5 | 646.5 | 656.5 | 646.5 | -5 | -0.767 | ||||
| 2019-11-19 | 4972 etc rela | 綜研化学 | 670 | 651.5 | 654 | 651.5 | -2 | -0.306 | ||||
| 2019-11-18 | 4972 etc rela | 綜研化学 | 655 | 645.5 | 650 | 653.5 | 16 | 2.51 | ||||
| 2019-11-15 | 4972 etc rela | 綜研化学 | 638.5 | 631 | 633 | 637.5 | 5.5 | 0.87 | ||||
| 2019-11-14 | 4972 etc rela | 綜研化学 | 648.5 | 632 | 647 | 632 | -14 | -2.167 | ||||
| 2019-11-13 | 4972 etc rela | 綜研化学 | 668 | 646 | 655 | 646 | -11.5 | -1.749 | ||||
| 2019-11-12 | 4972 etc rela | 綜研化学 | 672.5 | 656.5 | 672.5 | 657.5 | -15.5 | -2.303 | ||||
| 2019-11-11 | 4972 etc rela | 綜研化学 | 679 | 669 | 679 | 673 | 5.5 | 0.824 | ||||
| 2019-11-08 | 4972 etc rela | 綜研化学 | 670 | 657 | 658 | 667.5 | 16 | 2.456 | ||||
| 2019-11-07 | 4972 etc rela | 綜研化学 | 659 | 645 | 650 | 651.5 | 6.5 | 1.008 | ||||
| 2019-11-06 | 4972 etc rela | 綜研化学 | 645 | 632.5 | 644.5 | 645 | 15 | 2.381 | ||||
| 2019-11-05 | 4972 etc rela | 綜研化学 | 642 | 616 | 616 | 630 | 16 | 2.606 | ||||
| 2019-11-01 | 4972 etc rela | 綜研化学 | 617 | 612.5 | 614 | 614 | -2 | -0.325 | ||||
| 2019-10-31 | 4972 etc rela | 綜研化学 | 620.5 | 613 | 613 | 616 | 2 | 0.326 | ||||
| 2019-10-30 | 4972 etc rela | 綜研化学 | 621 | 612.5 | 619 | 614 | -8.5 | -1.365 | ||||
| 2019-10-29 | 4972 etc rela | 綜研化学 | 625.5 | 619.5 | 624.5 | 622.5 | -2 | -0.32 | ||||
| 2019-10-28 | 4972 etc rela | 綜研化学 | 625.5 | 611.5 | 611.5 | 624.5 | 15 | 2.461 | ||||
| 2019-10-25 | 4972 etc rela | 綜研化学 | 610.5 | 605.5 | 610 | 609.5 | -0.5 | -0.082 | ||||
| 2019-10-24 | 4972 etc rela | 綜研化学 | 610 | 606.5 | 607.5 | 610 | 2.5 | 0.412 | ||||
| 2019-10-23 | 4972 etc rela | 綜研化学 | 614 | 606.5 | 613.5 | 607.5 | 2 | 0.33 | ||||
| 2019-10-21 | 4972 etc rela | 綜研化学 | 612.5 | 601.5 | 612.5 | 605.5 | -5.5 | -0.9 | ||||
| 2019-10-18 | 4972 etc rela | 綜研化学 | 618 | 610 | 615.5 | 611 | -4.5 | -0.731 | ||||
| 2019-10-17 | 4972 etc rela | 綜研化学 | 616 | 611.5 | 612 | 615.5 | 8.5 | 1.4 | ||||
| 2019-10-16 | 4972 etc rela | 綜研化学 | 614.5 | 607 | 612 | 607 | -1.5 | -0.247 | ||||
| 2019-10-15 | 4972 etc rela | 綜研化学 | 609.5 | 596.5 | 600.5 | 608.5 | 9 | 1.501 | ||||
| 2019-10-11 | 4972 etc rela | 綜研化学 | 600.5 | 593.5 | 599 | 599.5 | 2 | 0.335 | ||||
| 2019-10-10 | 4972 etc rela | 綜研化学 | 600 | 596.5 | 599 | 597.5 | -2 | -0.334 | ||||
| 2019-10-09 | 4972 etc rela | 綜研化学 | 601 | 598 | 601 | 599.5 | -1.5 | -0.25 | ||||
| 2019-10-08 | 4972 etc rela | 綜研化学 | 602.5 | 598 | 599 | 601 | 1 | 0.167 | ||||
| 2019-10-07 | 4972 etc rela | 綜研化学 | 602.5 | 598.5 | 599 | 600 | 2 | 0.334 | ||||
| 2019-10-04 | 4972 etc rela | 綜研化学 | 600.5 | 598 | 599 | 598 | -1 | -0.167 | ||||
| 2019-10-03 | 4972 etc rela | 綜研化学 | 604 | 598 | 604 | 599 | -6 | -0.992 | ||||
| 2019-10-02 | 4972 etc rela | 綜研化学 | 608.5 | 604 | 605.5 | 605 | -1.5 | -0.247 | ||||
| 2019-10-01 | 4972 etc rela | 綜研化学 | 613 | 605 | 605 | 606.5 | 2.5 | 0.414 | ||||
| 2019-09-30 | 4972 etc rela | 綜研化学 | 622 | 602.5 | 621.5 | 604 | -17 | -2.738 | ||||
| 2019-09-27 | 4972 etc rela | 綜研化学 | 634.5 | 620.5 | 634.5 | 621 | -13.5 | -2.128 | ||||
| 2019-09-26 | 4972 etc rela | 綜研化学 | 650 | 630 | 646 | 634.5 | -10 | -1.552 | ||||
| 2019-09-25 | 4972 etc rela | 綜研化学 | 650 | 637 | 644.5 | 644.5 | 9.5 | 1.496 | ||||
| 2019-09-24 | 4972 etc rela | 綜研化学 | 640.5 | 628.5 | 629.5 | 635 | 12 | 1.926 | ||||
| 2019-09-20 | 4972 etc rela | 綜研化学 | 623 | 613.5 | 614 | 623 | 9.5 | 1.548 | ||||
| 2019-09-19 | 4972 etc rela | 綜研化学 | 620.5 | 609.5 | 615 | 613.5 | -0.5 | -0.081 | ||||
| 2019-09-18 | 4972 etc rela | 綜研化学 | 624.5 | 611 | 623.5 | 614 | -3 | -0.486 | ||||
| 2019-09-17 | 4972 etc rela | 綜研化学 | 625 | 606 | 609 | 617 | 9 | 1.48 | ||||
| 2019-09-13 | 4972 etc rela | 綜研化学 | 614.5 | 607 | 607.5 | 608 | 2 | 0.33 | ||||
| 2019-09-12 | 4972 etc rela | 綜研化学 | 610 | 604.5 | 606 | 606 | 1.5 | 0.248 | ||||
| 2019-09-11 | 4972 etc rela | 綜研化学 | 606 | 603.5 | 604.5 | 604.5 | 0.5 | 0.083 | ||||
| 2019-09-10 | 4972 etc rela | 綜研化学 | 608 | 603.5 | 605.5 | 604 | 1 | 0.166 | ||||
| 2019-09-09 | 4972 etc rela | 綜研化学 | 609.5 | 603 | 609.5 | 603 | -3.5 | -0.577 | ||||
| 2019-09-06 | 4972 etc rela | 綜研化学 | 615.5 | 606.5 | 609.5 | 606.5 | -3.5 | -0.574 | ||||
| 2019-09-05 | 4972 etc rela | 綜研化学 | 618 | 610 | 611.5 | 610 | -1 | -0.164 | ||||
| 2019-09-04 | 4972 etc rela | 綜研化学 | 634 | 609 | 618 | 611 | 6 | 0.992 | ||||
| 2019-09-03 | 4972 etc rela | 綜研化学 | 618 | 603.5 | 618 | 605 | -13 | -2.104 | ||||
| 2019-09-02 | 4972 etc rela | 綜研化学 | 628.5 | 617.5 | 620.5 | 618 | -2.5 | -0.403 | ||||
| 2019-08-30 | 4972 etc rela | 綜研化学 | 626.5 | 620 | 623.5 | 620.5 | 0 | 0 | ||||
| 2019-08-29 | 4972 etc rela | 綜研化学 | 634 | 620 | 624 | 620.5 | -9 | -1.43 | ||||
| 2019-08-28 | 4972 etc rela | 綜研化学 | 649.5 | 629.5 | 643 | 629.5 | -11 | -1.717 | ||||
| 2019-08-27 | 4972 etc rela | 綜研化学 | 659 | 640 | 653 | 640.5 | -10.5 | -1.613 | ||||
| 2019-08-26 | 4972 etc rela | 綜研化学 | 677.5 | 641.5 | 677.5 | 651 | -24 | -3.556 | ||||
| 2019-08-23 | 4972 etc rela | 綜研化学 | 695.5 | 675 | 691.5 | 675 | -16.5 | -2.386 | ||||
| 2019-08-22 | 4972 etc rela | 綜研化学 | 695 | 691.5 | 695 | 691.5 | -3.5 | -0.504 | ||||
| 2019-08-21 | 4972 etc rela | 綜研化学 | 702.5 | 692.5 | 700 | 695 | -12 | -1.697 | ||||
| 2019-08-20 | 4972 etc rela | 綜研化学 | 707 | 699 | 699.5 | 707 | 12 | 1.727 | ||||
| 2019-08-19 | 4972 etc rela | 綜研化学 | 696 | 688.5 | 696 | 695 | 11 | 1.608 | ||||
| 2019-08-16 | 4972 etc rela | 綜研化学 | 686 | 678.5 | 681 | 684 | 2 | 0.293 | ||||
| 2019-08-15 | 4972 etc rela | 綜研化学 | 684 | 675 | 681.5 | 682 | -3.5 | -0.511 | ||||
| 2019-08-14 | 4972 etc rela | 綜研化学 | 700.5 | 685.5 | 694.5 | 685.5 | -9 | -1.296 | ||||
| 2019-08-13 | 4972 etc rela | 綜研化学 | 717.5 | 681 | 715.5 | 694.5 | -23 | -3.206 | ||||
| 2019-08-09 | 4972 etc rela | 綜研化学 | 717.5 | 715.5 | 715.5 | 717.5 | 2 | 0.28 | ||||
| 2019-08-08 | 4972 etc rela | 綜研化学 | 716 | 710.5 | 710.5 | 715.5 | -9.5 | -1.31 | ||||
| 2019-08-07 | 4972 etc rela | 綜研化学 | 732 | 702.5 | 702.5 | 725 | 7.5 | 1.045 | ||||
| 2019-08-06 | 4972 etc rela | 綜研化学 | 720 | 675.5 | 675.5 | 717.5 | -32 | -4.27 | ||||
| 2019-08-05 | 4972 etc rela | 綜研化学 | 768.5 | 731.5 | 768.5 | 749.5 | -11.5 | -1.511 | ||||
| 2019-08-02 | 4972 etc rela | 綜研化学 | 804.5 | 750 | 791 | 761 | -45.5 | -5.642 | ||||
| 2019-08-01 | 4972 etc rela | 綜研化学 | 812.5 | 806 | 812.5 | 806.5 | -8 | -0.982 | ||||
| 2019-07-31 | 4972 etc rela | 綜研化学 | 815.5 | 810 | 815.5 | 814.5 | -1 | -0.123 | ||||
| 2019-07-30 | 4972 etc rela | 綜研化学 | 817.5 | 814.5 | 817 | 815.5 | 0.5 | 0.061 | ||||
| 2019-07-29 | 4972 etc rela | 綜研化学 | 817 | 811.5 | 816 | 815 | 1.5 | 0.184 | ||||
| 2019-07-26 | 4972 etc rela | 綜研化学 | 818.5 | 810 | 810 | 813.5 | 3.5 | 0.432 | ||||
| 2019-07-25 | 4972 etc rela | 綜研化学 | 821 | 809 | 819 | 810 | -3 | -0.369 | ||||
| 2019-07-24 | 4972 etc rela | 綜研化学 | 813 | 811 | 811 | 813 | 3 | 0.37 | ||||
| 2019-07-23 | 4972 etc rela | 綜研化学 | 818.5 | 810 | 812 | 810 | -3.5 | -0.43 | ||||
| 2019-07-22 | 4972 etc rela | 綜研化学 | 815 | 809.5 | 809.5 | 813.5 | 4 | 0.494 | ||||
| 2019-07-19 | 4972 etc rela | 綜研化学 | 816 | 806 | 806 | 809.5 | 4.5 | 0.559 | ||||
| 2019-07-18 | 4972 etc rela | 綜研化学 | 815 | 802.5 | 805 | 805 | -5.5 | -0.679 | ||||
| 2019-07-17 | 4972 etc rela | 綜研化学 | 819.5 | 810.5 | 816 | 810.5 | -10 | -1.219 | ||||
| 2019-07-16 | 4972 etc rela | 綜研化学 | 825.5 | 814 | 820.5 | 820.5 | 1 | 0.122 | ||||
| 2019-07-12 | 4972 etc rela | 綜研化学 | 824.5 | 819.5 | 824.5 | 819.5 | -6 | -0.727 | ||||
| 2019-07-11 | 4972 etc rela | 綜研化学 | 830 | 821 | 830 | 825.5 | -4.5 | -0.542 | ||||
| 2019-07-10 | 4972 etc rela | 綜研化学 | 830 | 826 | 828 | 830 | 3 | 0.363 | ||||
| 2019-07-09 | 4972 etc rela | 綜研化学 | 827 | 816.5 | 822.5 | 827 | 7 | 0.854 | ||||
| 2019-07-08 | 4972 etc rela | 綜研化学 | 820.5 | 820 | 820.5 | 820 | 0 | 0 | ||||
| 2019-07-05 | 4972 etc rela | 綜研化学 | 832.5 | 820 | 832.5 | 820 | -13 | -1.561 | ||||
| 2019-07-04 | 4972 etc rela | 綜研化学 | 833 | 819.5 | 820.5 | 833 | 13 | 1.585 | ||||
| 2019-07-03 | 4972 etc rela | 綜研化学 | 820 | 819 | 819 | 820 | 1 | 0.122 | ||||
| 2019-07-02 | 4972 etc rela | 綜研化学 | 824.5 | 817.5 | 824.5 | 819 | -3.5 | -0.426 | ||||
| 2019-07-01 | 4972 etc rela | 綜研化学 | 824 | 800 | 800 | 822.5 | 30 | 3.785 | ||||
| 2019-06-28 | 4972 etc rela | 綜研化学 | 799.5 | 792.5 | 799.5 | 792.5 | -1.5 | -0.189 | ||||
| 2019-06-27 | 4972 etc rela | 綜研化学 | 797.5 | 774.5 | 785 | 794 | 12.5 | 1.599 | ||||
| 2019-06-26 | 4972 etc rela | 綜研化学 | 784.5 | 781.5 | 784.5 | 781.5 | 10 | 1.296 | ||||
| 2019-06-25 | 4972 etc rela | 綜研化学 | 785.5 | 770.5 | 784 | 771.5 | -12.5 | -1.594 | ||||
| 2019-06-24 | 4972 etc rela | 綜研化学 | 788 | 767 | 767 | 784 | 17.5 | 2.283 | ||||
| 2019-06-21 | 4972 etc rela | 綜研化学 | 768.5 | 754 | 754 | 766.5 | 13.5 | 1.793 | ||||
| 2019-06-20 | 4972 etc rela | 綜研化学 | 756 | 752 | 754.5 | 753 | 6.5 | 0.871 | ||||
| 2019-06-19 | 4972 etc rela | 綜研化学 | 750.5 | 739 | 745 | 746.5 | 1.5 | 0.201 | ||||
| 2019-06-18 | 4972 etc rela | 綜研化学 | 754.5 | 745 | 748 | 745 | -6.5 | -0.865 | ||||
| 2019-06-17 | 4972 etc rela | 綜研化学 | 756 | 746 | 750 | 751.5 | 6 | 0.805 | ||||
| 2019-06-14 | 4972 etc rela | 綜研化学 | 753 | 743 | 748 | 745.5 | -8.5 | -1.127 | ||||
| 2019-06-13 | 4972 etc rela | 綜研化学 | 760 | 745.5 | 760 | 754 | -3.5 | -0.462 | ||||
| 2019-06-12 | 4972 etc rela | 綜研化学 | 761 | 757.5 | 757.5 | 757.5 | 0.5 | 0.066 | ||||
| 2019-06-11 | 4972 etc rela | 綜研化学 | 764.5 | 748 | 748 | 757 | 10 | 1.339 | ||||
| 2019-06-10 | 4972 etc rela | 綜研化学 | 759.5 | 737.5 | 759.5 | 747 | 12 | 1.633 | ||||
| 2019-06-07 | 4972 etc rela | 綜研化学 | 743.5 | 735 | 735.5 | 735 | 2 | 0.273 | ||||
| 2019-06-06 | 4972 etc rela | 綜研化学 | 745.5 | 733 | 745.5 | 733 | 2.5 | 0.342 | ||||
| 2019-06-05 | 4972 etc rela | 綜研化学 | 747.5 | 730 | 738.5 | 730.5 | 0.5 | 0.068 | ||||
| 2019-06-04 | 4972 etc rela | 綜研化学 | 734.5 | 730 | 730 | 730 | 3.5 | 0.482 | ||||
| 2019-06-03 | 4972 etc rela | 綜研化学 | 750.5 | 726 | 745 | 726.5 | -26 | -3.455 | ||||
| 2019-05-31 | 4972 etc rela | 綜研化学 | 753.5 | 744.5 | 750 | 752.5 | 2.5 | 0.333 | ||||
| 2019-05-30 | 4972 etc rela | 綜研化学 | 753 | 745 | 750 | 750 | 10 | 1.351 | ||||
| 2019-05-29 | 4972 etc rela | 綜研化学 | 780 | 737.5 | 774 | 740 | -34 | -4.393 | ||||
| 2019-05-28 | 4972 etc rela | 綜研化学 | 778 | 772.5 | 775 | 774 | 1.5 | 0.194 | ||||
| 2019-05-27 | 4972 etc rela | 綜研化学 | 783 | 772.5 | 780 | 772.5 | -4 | -0.515 | ||||
| 2019-05-24 | 4972 etc rela | 綜研化学 | 782.5 | 771.5 | 782.5 | 776.5 | -6 | -0.767 | ||||
| 2019-05-23 | 4972 etc rela | 綜研化学 | 789.5 | 777.5 | 786.5 | 782.5 | 2.5 | 0.321 | ||||
| 2019-05-22 | 4972 etc rela | 綜研化学 | 782.5 | 776.5 | 778 | 780 | 4 | 0.515 | ||||
| 2019-05-21 | 4972 etc rela | 綜研化学 | 787.5 | 764.5 | 770.5 | 776 | 5.5 | 0.714 | ||||
| 2019-05-20 | 4972 etc rela | 綜研化学 | 777.5 | 770 | 775 | 770.5 | 0.5 | 0.065 | ||||
| 2019-05-17 | 4972 etc rela | 綜研化学 | 777 | 765 | 765 | 770 | 9.5 | 1.249 | ||||
| 2019-05-16 | 4972 etc rela | 綜研化学 | 795.5 | 757.5 | 795.5 | 760.5 | 5 | 0.662 | ||||
| 2019-05-15 | 4972 etc rela | 綜研化学 | 775 | 755.5 | 758 | 755.5 | 0.5 | 0.066 | ||||
| 2019-05-14 | 4972 etc rela | 綜研化学 | 791 | 754.5 | 775.5 | 755 | -45 | -5.625 | ||||
| 2019-05-13 | 4972 etc rela | 綜研化学 | 803 | 781 | 790 | 800 | 2 | 0.251 | ||||
| 2019-05-10 | 4972 etc rela | 綜研化学 | 803.5 | 798 | 802.5 | 798 | 3 | 0.377 | ||||
| 2019-05-09 | 4972 etc rela | 綜研化学 | 806 | 786.5 | 806 | 795 | 6.5 | 0.824 | ||||
| 2019-05-08 | 4972 etc rela | 綜研化学 | 809.5 | 785 | 809.5 | 788.5 | 4 | 0.51 | ||||
| 2019-05-07 | 4972 etc rela | 綜研化学 | 791.5 | 784.5 | 791.5 | 784.5 | -2 | -0.254 | ||||
| 2019-04-26 | 4972 etc rela | 綜研化学 | 793.5 | 783 | 783 | 786.5 | 3.5 | 0.447 | ||||
| 2019-04-25 | 4972 etc rela | 綜研化学 | 793.5 | 777 | 793.5 | 783 | -10.5 | -1.323 | ||||
| 2019-04-24 | 4972 etc rela | 綜研化学 | 800 | 793 | 796 | 793.5 | -4 | -0.502 | ||||
| 2019-04-23 | 4972 etc rela | 綜研化学 | 803.5 | 795.5 | 803.5 | 797.5 | -6 | -0.747 | ||||
| 2019-04-22 | 4972 etc rela | 綜研化学 | 820.5 | 803.5 | 820.5 | 803.5 | 0 | 0 | ||||
| 2019-04-19 | 4972 etc rela | 綜研化学 | 806.5 | 802 | 806.5 | 803.5 | -7.5 | -0.925 | ||||
| 2019-04-18 | 4972 etc rela | 綜研化学 | 820 | 811 | 819.5 | 811 | -1 | -0.123 | ||||
| 2019-04-17 | 4972 etc rela | 綜研化学 | 826.5 | 800 | 802 | 812 | 10 | 1.247 | ||||
| 2019-04-16 | 4972 etc rela | 綜研化学 | 810 | 799.5 | 810 | 802 | -3 | -0.373 | ||||
| 2019-04-15 | 4972 etc rela | 綜研化学 | 824.5 | 795 | 824.5 | 805 | -10 | -1.227 | ||||
| 2019-04-12 | 4972 etc rela | 綜研化学 | 833 | 815 | 833 | 815 | -7.5 | -0.912 | ||||
| 2019-04-11 | 4972 etc rela | 綜研化学 | 825 | 822 | 822 | 822.5 | -4.5 | -0.544 | ||||
| 2019-04-10 | 4972 etc rela | 綜研化学 | 832 | 825 | 832 | 827 | 3 | 0.364 | ||||
| 2019-04-09 | 4972 etc rela | 綜研化学 | 824.5 | 824 | 824.5 | 824 | 0 | 0 | ||||
| 2019-04-08 | 4972 etc rela | 綜研化学 | 824.5 | 824 | 824.5 | 824 | 6.5 | 0.795 | ||||
| 2019-04-05 | 4972 etc rela | 綜研化学 | 822.5 | 817 | 820 | 817.5 | 13.5 | 1.679 | ||||
| 2019-04-04 | 4972 etc rela | 綜研化学 | 815.5 | 804 | 812.5 | 804 | -5 | -0.618 | ||||
| 2019-04-03 | 4972 etc rela | 綜研化学 | 810 | 802 | 808.5 | 809 | -2 | -0.247 | ||||
| 2019-04-02 | 4972 etc rela | 綜研化学 | 815 | 803.5 | 815 | 811 | 3 | 0.371 | ||||
| 2019-04-01 | 4972 etc rela | 綜研化学 | 808 | 808 | 808 | 808 | 0 | 0 | ||||
| 2019-03-29 | 4972 etc rela | 綜研化学 | 814 | 805.5 | 807.5 | 808 | 2.5 | 0.31 | ||||
| 2019-03-28 | 4972 etc rela | 綜研化学 | 814 | 805.5 | 807.5 | 805.5 | 4 | 0.499 | ||||
| 2019-03-27 | 4972 etc rela | 綜研化学 | 806 | 797.5 | 797.5 | 801.5 | 4.5 | 0.565 | ||||
| 2019-03-26 | 4972 etc rela | 綜研化学 | 815 | 796 | 798 | 797 | -9.5 | -1.178 | ||||
| 2019-03-25 | 4972 etc rela | 綜研化学 | 810 | 791.5 | 800.5 | 806.5 | 6 | 0.75 | ||||
| 2019-03-22 | 4972 etc rela | 綜研化学 | 814.5 | 800.5 | 805.5 | 800.5 | -10 | -1.234 | ||||
| 2019-03-20 | 4972 etc rela | 綜研化学 | 823.5 | 806 | 823.5 | 810.5 | -0.5 | -0.062 | ||||
| 2019-03-19 | 4972 etc rela | 綜研化学 | 823.5 | 806 | 823.5 | 811 | -14.5 | -1.757 | ||||
| 2019-03-18 | 4972 etc rela | 綜研化学 | 835 | 811.5 | 830 | 825.5 | -4.5 | -0.542 | ||||
| 2019-03-15 | 4972 etc rela | 綜研化学 | 839.5 | 824.5 | 838 | 830 | -5.5 | -0.658 | ||||
| 2019-03-14 | 4972 etc rela | 綜研化学 | 849.5 | 830 | 836 | 835.5 | -1.5 | -0.179 | ||||
| 2019-03-13 | 4972 etc rela | 綜研化学 | 863.5 | 837 | 837 | 837 | -8 | -0.947 | ||||
| 2019-03-12 | 4972 etc rela | 綜研化学 | 845 | 830.5 | 830.5 | 845 | 6 | 0.715 | ||||
| 2019-03-11 | 4972 etc rela | 綜研化学 | 839 | 825.5 | 825.5 | 839 | 20.5 | 2.505 | ||||
| 2019-03-08 | 4972 etc rela | 綜研化学 | 855.5 | 815.5 | 855.5 | 818.5 | -37 | -4.325 | ||||
| 2019-03-07 | 4972 etc rela | 綜研化学 | 858.5 | 855 | 855.5 | 855.5 | -0.5 | -0.058 | ||||
| 2019-03-06 | 4972 etc rela | 綜研化学 | 871 | 855.5 | 860 | 856 | -4 | -0.465 | ||||
| 2019-03-05 | 4972 etc rela | 綜研化学 | 863 | 858 | 858 | 860 | -13 | -1.489 | ||||
| 2019-03-04 | 4972 etc rela | 綜研化学 | 880.5 | 873 | 875 | 873 | 4.5 | 0.518 | ||||
| 2019-03-01 | 4972 etc rela | 綜研化学 | 877.5 | 863.5 | 868.5 | 868.5 | 5.5 | 0.637 | ||||
| 2019-02-28 | 4972 etc rela | 綜研化学 | 867.5 | 850.5 | 852.5 | 863 | 8 | 0.936 | ||||
| 2019-02-27 | 4972 etc rela | 綜研化学 | 870 | 850 | 851.5 | 855 | -11 | -1.27 | ||||
| 2019-02-26 | 4972 etc rela | 綜研化学 | 882.5 | 851 | 851 | 866 | 18 | 2.123 | ||||
| 2019-02-25 | 4972 etc rela | 綜研化学 | 851.5 | 830 | 833.5 | 848 | 18.5 | 2.23 | ||||
| 2019-02-22 | 4972 etc rela | 綜研化学 | 829.5 | 812 | 822.5 | 829.5 | 14 | 1.717 | ||||
| 2019-02-21 | 4972 etc rela | 綜研化学 | 840 | 815.5 | 831 | 815.5 | -13 | -1.569 | ||||
| 2019-02-20 | 4972 etc rela | 綜研化学 | 838 | 828 | 838 | 828.5 | -10 | -1.193 | ||||
| 2019-02-19 | 4972 etc rela | 綜研化学 | 847 | 836.5 | 836.5 | 838.5 | -9 | -1.062 | ||||
| 2019-02-18 | 4972 etc rela | 綜研化学 | 858 | 838.5 | 850 | 847.5 | -2 | -0.235 | ||||
| 2019-02-15 | 4972 etc rela | 綜研化学 | 857.5 | 843 | 843 | 849.5 | 5 | 0.592 | ||||
| 2019-02-14 | 4972 etc rela | 綜研化学 | 857.5 | 844.5 | 857.5 | 844.5 | -14.5 | -1.688 | ||||
| 2019-02-13 | 4972 etc rela | 綜研化学 | 865.5 | 844 | 844 | 859 | 11 | 1.297 | ||||
| 2019-02-12 | 4972 etc rela | 綜研化学 | 853 | 840 | 853 | 848 | -14.5 | -1.681 | ||||
| 2019-02-08 | 4972 etc rela | 綜研化学 | 870 | 854.5 | 870 | 862.5 | -11 | -1.259 | ||||
| 2019-02-07 | 4972 etc rela | 綜研化学 | 892 | 872 | 883 | 873.5 | -12.5 | -1.411 | ||||
| 2019-02-06 | 4972 etc rela | 綜研化学 | 904.5 | 880.5 | 880.5 | 886 | -48 | -5.139 | ||||
| 2019-02-05 | 4972 etc rela | 綜研化学 | 934 | 897 | 897 | 934 | 37 | 4.125 | ||||
| 2019-02-04 | 4972 etc rela | 綜研化学 | 917 | 895 | 917 | 897 | -18 | -1.967 | ||||
| 2019-02-01 | 4972 etc rela | 綜研化学 | 930 | 915 | 926 | 915 | -20 | -2.139 | ||||
| 2019-01-31 | 4972 etc rela | 綜研化学 | 947.5 | 916.5 | 922.5 | 935 | 10 | 1.081 | ||||
| 2019-01-30 | 4972 etc rela | 綜研化学 | 931 | 909.5 | 909.5 | 925 | 8.5 | 0.927 | ||||
| 2019-01-29 | 4972 etc rela | 綜研化学 | 925.5 | 907.5 | 925.5 | 916.5 | -6.5 | -0.704 | ||||
| 2019-01-28 | 4972 etc rela | 綜研化学 | 948 | 909.5 | 948 | 923 | -25 | -2.637 | ||||
| 2019-01-25 | 4972 etc rela | 綜研化学 | 953 | 932.5 | 932.5 | 948 | 15.5 | 1.662 | ||||
| 2019-01-24 | 4972 etc rela | 綜研化学 | 932.5 | 932.5 | 932.5 | 932.5 | 0 | 0 | ||||
| 2019-01-23 | 4972 etc rela | 綜研化学 | 947.5 | 930.5 | 930.5 | 932.5 | 4.5 | 0.485 | ||||
| 2019-01-22 | 4972 etc rela | 綜研化学 | 955.5 | 921 | 955.5 | 928 | -27 | -2.827 | ||||
| 2019-01-21 | 4972 etc rela | 綜研化学 | 968 | 928 | 928 | 955 | 14.5 | 1.542 | ||||
| 2019-01-18 | 4972 etc rela | 綜研化学 | 947 | 905 | 912 | 940.5 | 28 | 3.068 | ||||
| 2019-01-17 | 4972 etc rela | 綜研化学 | 920.5 | 899 | 911 | 912.5 | 20 | 2.241 | ||||
| 2019-01-16 | 4972 etc rela | 綜研化学 | 897 | 879 | 879 | 892.5 | 14 | 1.594 | ||||
| 2019-01-15 | 4972 etc rela | 綜研化学 | 900.5 | 850 | 889 | 878.5 | 27 | 3.171 | ||||
| 2019-01-11 | 4972 etc rela | 綜研化学 | 910.5 | 851 | 884 | 851.5 | -12.5 | -1.447 | ||||
| 2019-01-10 | 4972 etc rela | 綜研化学 | 897.5 | 864 | 874.5 | 864 | 7.5 | 0.876 | ||||
| 2019-01-09 | 4972 etc rela | 綜研化学 | 863 | 853.5 | 855.5 | 856.5 | -12 | -1.382 | ||||
| 2019-01-08 | 4972 etc rela | 綜研化学 | 868.5 | 832.5 | 857 | 868.5 | -1.5 | -0.172 | ||||
| 2019-01-07 | 4972 etc rela | 綜研化学 | 894 | 852 | 860.5 | 870 | 44.5 | 5.391 | ||||
| 2019-01-04 | 4972 etc rela | 綜研化学 | 833.5 | 794.5 | 833.5 | 825.5 | -11 | -1.315 | ||||
| 2018-12-31 | 4972 etc rela | 綜研化学 | 836.5 | 836.5 | 836.5 | 836.5 | 0 | 0 | ||||
| 2018-12-28 | 4972 etc rela | 綜研化学 | 858.5 | 831 | 853 | 836.5 | -24.5 | -2.846 | ||||
| 2018-12-27 | 4972 etc rela | 綜研化学 | 864 | 784.5 | 784.5 | 861 | 78.5 | 10.032 | ||||
| 2018-12-26 | 4972 etc rela | 綜研化学 | 810 | 747.5 | 747.5 | 782.5 | 35.5 | 4.752 | ||||
| 2018-12-25 | 4972 etc rela | 綜研化学 | 795 | 747 | 762.5 | 747 | -75.5 | -9.179 | ||||
| 2018-12-24 | 4972 etc rela | 綜研化学 | 822.5 | 822.5 | 822.5 | 822.5 | 0 | 0 | ||||
| 2018-12-21 | 4972 etc rela | 綜研化学 | 865 | 795 | 852 | 822.5 | -46 | -5.296 | ||||
| 2018-12-20 | 4972 etc rela | 綜研化学 | 940 | 850.5 | 926.5 | 868.5 | -74.5 | -7.9 | ||||
| 2018-12-19 | 4972 etc rela | 綜研化学 | 971.5 | 925 | 938 | 943 | -15 | -1.566 | ||||
| 2018-12-18 | 4972 etc rela | 綜研化学 | 985 | 956.5 | 966 | 958 | -28 | -2.84 | ||||
| 2018-12-17 | 4972 etc rela | 綜研化学 | 988.5 | 935.5 | 951 | 986 | -5 | -0.505 | ||||
| 2018-12-14 | 4972 etc rela | 綜研化学 | 1006.5 | 939 | 1006.5 | 991 | -34 | -3.317 | ||||
| 2018-12-13 | 4972 etc rela | 綜研化学 | 1025 | 931 | 933 | 1025 | 99 | 10.691 | ||||
| 2018-12-12 | 4972 etc rela | 綜研化学 | 949 | 876.5 | 882 | 926 | 44 | 4.989 | ||||
| 2018-12-11 | 4972 etc rela | 綜研化学 | 905.5 | 836.5 | 842 | 882 | 40 | 4.751 | ||||
| 2018-12-10 | 4972 etc rela | 綜研化学 | 849.5 | 837 | 849 | 842 | -8 | -0.941 | ||||
| 2018-12-07 | 4972 etc rela | 綜研化学 | 859 | 838 | 838 | 850 | -2.5 | -0.293 | ||||
| 2018-12-06 | 4972 etc rela | 綜研化学 | 866.5 | 844 | 865 | 852.5 | -5 | -0.583 | ||||
| 2018-12-05 | 4972 etc rela | 綜研化学 | 865 | 825.5 | 841 | 857.5 | -3.5 | -0.407 | ||||
| 2018-12-04 | 4972 etc rela | 綜研化学 | 879.5 | 838 | 879.5 | 861 | -14 | -1.6 | ||||
| 2018-12-03 | 4972 etc rela | 綜研化学 | 877.5 | 860 | 860.5 | 875 | 12.5 | 1.449 | ||||
| 2018-11-30 | 4972 etc rela | 綜研化学 | 862.5 | 856 | 860 | 862.5 | 0 | 0 | ||||
| 2018-11-29 | 4972 etc rela | 綜研化学 | 870 | 862.5 | 863.5 | 862.5 | -1 | -0.116 | ||||
| 2018-11-28 | 4972 etc rela | 綜研化学 | 870 | 862.5 | 866.5 | 863.5 | -3 | -0.346 | ||||
| 2018-11-27 | 4972 etc rela | 綜研化学 | 867 | 860.5 | 867 | 866.5 | 6 | 0.697 | ||||
| 2018-11-26 | 4972 etc rela | 綜研化学 | 870 | 856 | 867.5 | 860.5 | -1 | -0.116 | ||||
| 2018-11-23 | 4972 etc rela | 綜研化学 | 861.5 | 861.5 | 861.5 | 861.5 | 0 | 0 | ||||
| 2018-11-22 | 4972 etc rela | 綜研化学 | 870 | 860 | 870 | 861.5 | -1 | -0.116 | ||||
| 2018-11-21 | 4972 etc rela | 綜研化学 | 868 | 860.5 | 860.5 | 862.5 | -2.5 | -0.289 | ||||
| 2018-11-20 | 4972 etc rela | 綜研化学 | 869.5 | 858.5 | 860.5 | 865 | 3.5 | 0.406 | ||||
| 2018-11-19 | 4972 etc rela | 綜研化学 | 865.5 | 860.5 | 861.5 | 861.5 | 1.5 | 0.174 | ||||
| 2018-11-16 | 4972 etc rela | 綜研化学 | 863 | 860 | 860 | 860 | -0.5 | -0.058 | ||||
| 2018-11-15 | 4972 etc rela | 綜研化学 | 865 | 860 | 860.5 | 860.5 | 0 | 0 | ||||
| 2018-11-14 | 4972 etc rela | 綜研化学 | 869.5 | 859.5 | 859.5 | 860.5 | 0.5 | 0.058 | ||||
| 2018-11-13 | 4972 etc rela | 綜研化学 | 863.5 | 860 | 860.5 | 860 | -0.5 | -0.058 | ||||
| 2018-11-12 | 4972 etc rela | 綜研化学 | 865.5 | 860 | 861.5 | 860.5 | 1.5 | 0.175 | ||||
| 2018-11-09 | 4972 etc rela | 綜研化学 | 862 | 858 | 858 | 859 | 1 | 0.117 | ||||
| 2018-11-08 | 4972 etc rela | 綜研化学 | 864 | 858 | 862.5 | 858 | 0.5 | 0.058 | ||||
| 2018-11-07 | 4972 etc rela | 綜研化学 | 879 | 854 | 854 | 857.5 | 3.5 | 0.41 | ||||
| 2018-11-06 | 4972 etc rela | 綜研化学 | 883.5 | 853 | 878.5 | 854 | -56.5 | -6.205 | ||||
| 2018-11-05 | 4972 etc rela | 綜研化学 | 926.5 | 871 | 875.5 | 910.5 | 37 | 4.236 | ||||
| 2018-11-02 | 4972 etc rela | 綜研化学 | 880.5 | 860.5 | 862.5 | 873.5 | 11.5 | 1.334 | ||||
| 2018-11-01 | 4972 etc rela | 綜研化学 | 881.5 | 854.5 | 881.5 | 862 | -18.5 | -2.101 | ||||
| 2018-10-31 | 4972 etc rela | 綜研化学 | 891.5 | 861 | 861 | 880.5 | 26.5 | 3.103 | ||||
| 2018-10-30 | 4972 etc rela | 綜研化学 | 860 | 837.5 | 839 | 854 | 0.5 | 0.059 | ||||
| 2018-10-29 | 4972 etc rela | 綜研化学 | 879.5 | 852.5 | 852.5 | 853.5 | 4 | 0.471 | ||||
| 2018-10-26 | 4972 etc rela | 綜研化学 | 874.5 | 837.5 | 868 | 849.5 | -18.5 | -2.131 | ||||
| 2018-10-25 | 4972 etc rela | 綜研化学 | 878.5 | 864 | 867.5 | 868 | -39.5 | -4.353 | ||||
| 2018-10-24 | 4972 etc rela | 綜研化学 | 907.5 | 873 | 891.5 | 907.5 | 18.5 | 2.081 | ||||
| 2018-10-23 | 4972 etc rela | 綜研化学 | 906.5 | 887.5 | 905 | 889 | -24 | -2.629 | ||||
| 2018-10-22 | 4972 etc rela | 綜研化学 | 918 | 889.5 | 915 | 913 | 1 | 0.11 | ||||
| 2018-10-19 | 4972 etc rela | 綜研化学 | 932 | 889 | 932 | 912 | -25.5 | -2.72 | ||||
| 2018-10-18 | 4972 etc rela | 綜研化学 | 944.5 | 935 | 944.5 | 937.5 | -2.5 | -0.266 | ||||
| 2018-10-17 | 4972 etc rela | 綜研化学 | 952 | 940 | 947 | 940 | 2.5 | 0.267 | ||||
| 2018-10-16 | 4972 etc rela | 綜研化学 | 950 | 931 | 950 | 937.5 | -12.5 | -1.316 | ||||
| 2018-10-15 | 4972 etc rela | 綜研化学 | 980 | 945.5 | 965 | 950 | -7.5 | -0.783 | ||||
| 2018-10-12 | 4972 etc rela | 綜研化学 | 957.5 | 943.5 | 950.5 | 957.5 | 5.5 | 0.578 | ||||
| 2018-10-11 | 4972 etc rela | 綜研化学 | 957 | 929.5 | 930.5 | 952 | -34 | -3.448 | ||||
| 2018-10-10 | 4972 etc rela | 綜研化学 | 990 | 963.5 | 990 | 986 | -6 | -0.605 | ||||
| 2018-10-09 | 4972 etc rela | 綜研化学 | 995.5 | 987.5 | 995.5 | 992 | -3.5 | -0.352 | ||||
| 2018-10-08 | 4972 etc rela | 綜研化学 | 995.5 | 995.5 | 995.5 | 995.5 | 0 | 0 | ||||
| 2018-10-05 | 4972 etc rela | 綜研化学 | 996.5 | 987 | 995 | 995.5 | 0.5 | 0.05 | ||||
| 2018-10-04 | 4972 etc rela | 綜研化学 | 999 | 988.5 | 989 | 995 | 0 | 0 | ||||
| 2018-10-03 | 4972 etc rela | 綜研化学 | 1001 | 985.5 | 990.5 | 995 | 4.5 | 0.454 | ||||
| 2018-10-02 | 4972 etc rela | 綜研化学 | 1002 | 989 | 1002 | 990.5 | -8.5 | -0.851 | ||||
| 2018-10-01 | 4972 etc rela | 綜研化学 | 1000.5 | 992.5 | 1000.5 | 999 | 6.5 | 0.655 | ||||
| 2018-09-28 | 4972 etc rela | 綜研化学 | 1000 | 987.5 | 994 | 992.5 | -1.5 | -0.151 | ||||
| 2018-09-27 | 4972 etc rela | 綜研化学 | 1009.5 | 987.5 | 996 | 994 | -11 | -1.095 | ||||
| 2018-09-26 | 4972 etc rela | 綜研化学 | 1005 | 997.5 | 1003 | 1005 | 1.5 | 0.149 | ||||
| 2018-09-25 | 4972 etc rela | 綜研化学 | 1015 | 978 | 985 | 1003.5 | 18.5 | 1.878 | ||||
| 2018-09-24 | 4972 etc rela | 綜研化学 | 985 | 985 | 985 | 985 | 0 | 0 | ||||
| 2018-09-21 | 4972 etc rela | 綜研化学 | 996 | 985 | 990 | 985 | -11 | -1.104 | ||||
| 2018-09-20 | 4972 etc rela | 綜研化学 | 1000 | 977.5 | 1000 | 996 | -4 | -0.4 | ||||
| 2018-09-19 | 4972 etc rela | 綜研化学 | 1016.5 | 994.5 | 1016.5 | 1000 | 3.5 | 0.351 | ||||
| 2018-09-18 | 4972 etc rela | 綜研化学 | 1000.5 | 985 | 998.5 | 996.5 | 6.5 | 0.657 | ||||
| 2018-09-17 | 4972 etc rela | 綜研化学 | 990 | 990 | 990 | 990 | 0 | 0 | ||||
| 2018-09-14 | 4972 etc rela | 綜研化学 | 995.5 | 978 | 978 | 990 | 20.5 | 2.114 | ||||
| 2018-09-13 | 4972 etc rela | 綜研化学 | 998.5 | 969.5 | 992.5 | 969.5 | -3 | -0.308 | ||||
| 2018-09-12 | 4972 etc rela | 綜研化学 | 992.5 | 970 | 992.5 | 972.5 | -29.5 | -2.944 | ||||
| 2018-09-11 | 4972 etc rela | 綜研化学 | 1002.5 | 992.5 | 995.5 | 1002 | 9 | 0.906 | ||||
| 2018-09-10 | 4972 etc rela | 綜研化学 | 996 | 981 | 981 | 993 | 13 | 1.327 | ||||
| 2018-09-07 | 4972 etc rela | 綜研化学 | 997.5 | 970 | 997.5 | 980 | -18 | -1.804 | ||||
| 2018-09-06 | 4972 etc rela | 綜研化学 | 1004.5 | 992 | 1004.5 | 998 | -17 | -1.675 | ||||
| 2018-09-05 | 4972 etc rela | 綜研化学 | 1015 | 982.5 | 1001.5 | 1015 | 1.5 | 0.148 | ||||
| 2018-09-04 | 4972 etc rela | 綜研化学 | 1036.5 | 996.5 | 1022 | 1013.5 | -8 | -0.783 | ||||
| 2018-09-03 | 4972 etc rela | 綜研化学 | 1078 | 1021.5 | 1071.5 | 1021.5 | -50 | -4.666 | ||||
| 2018-08-31 | 4972 etc rela | 綜研化学 | 1091 | 1045 | 1059 | 1071.5 | 30 | 2.88 | ||||
| 2018-08-30 | 4972 etc rela | 綜研化学 | 1059.5 | 997.5 | 998 | 1041.5 | 46 | 4.621 | ||||
| 2018-08-29 | 4972 etc rela | 綜研化学 | 1000 | 972 | 972 | 995.5 | 18.5 | 1.894 | ||||
| 2018-08-28 | 4972 etc rela | 綜研化学 | 985 | 960.5 | 960.5 | 977 | 14 | 1.454 | ||||
| 2018-08-27 | 4972 etc rela | 綜研化学 | 969.5 | 946 | 946 | 963 | 7 | 0.732 | ||||
| 2018-08-24 | 4972 etc rela | 綜研化学 | 957 | 937.5 | 953.5 | 956 | 2.5 | 0.262 | ||||
| 2018-08-23 | 4972 etc rela | 綜研化学 | 962 | 950 | 950.5 | 953.5 | -4.5 | -0.47 | ||||
| 2018-08-22 | 4972 etc rela | 綜研化学 | 967 | 940.5 | 967 | 958 | 20.5 | 2.187 | ||||
| 2018-08-21 | 4972 etc rela | 綜研化学 | 948 | 933.5 | 948 | 937.5 | -2.5 | -0.266 | ||||
| 2018-08-20 | 4972 etc rela | 綜研化学 | 946 | 936.5 | 937 | 940 | 3.5 | 0.374 | ||||
| 2018-08-17 | 4972 etc rela | 綜研化学 | 954.5 | 935.5 | 951.5 | 936.5 | -12.5 | -1.317 | ||||
| 2018-08-16 | 4972 etc rela | 綜研化学 | 954.5 | 929 | 954.5 | 949 | -5 | -0.524 | ||||
| 2018-08-15 | 4972 etc rela | 綜研化学 | 969.5 | 953 | 969.5 | 954 | -14 | -1.446 | ||||
| 2018-08-14 | 4972 etc rela | 綜研化学 | 976 | 960 | 967.5 | 968 | 1 | 0.103 | ||||
| 2018-08-13 | 4972 etc rela | 綜研化学 | 994 | 965.5 | 992.5 | 967 | -28.5 | -2.863 | ||||
| 2018-08-10 | 4972 etc rela | 綜研化学 | 1013.5 | 995 | 1012 | 995.5 | -17 | -1.679 | ||||
| 2018-08-09 | 4972 etc rela | 綜研化学 | 1025 | 1007.5 | 1012.5 | 1012.5 | 7 | 0.696 | ||||
| 2018-08-08 | 4972 etc rela | 綜研化学 | 1010 | 1000 | 1002.5 | 1005.5 | 14 | 1.412 | ||||
| 2018-08-07 | 4972 etc rela | 綜研化学 | 1002.5 | 977.5 | 1000.5 | 991.5 | -18.5 | -1.832 | ||||
| 2018-08-06 | 4972 etc rela | 綜研化学 | 1020 | 961 | 1003.5 | 1010 | -18.5 | -1.799 | ||||
| 2018-08-03 | 4972 etc rela | 綜研化学 | 1028.5 | 1010.5 | 1019 | 1028.5 | 20.5 | 2.034 | ||||
| 2018-08-02 | 4972 etc rela | 綜研化学 | 1025 | 1002 | 1010.5 | 1008 | 3 | 0.299 | ||||
| 2018-08-01 | 4972 etc rela | 綜研化学 | 1020.5 | 1000.5 | 1020.5 | 1005 | -13.5 | -1.325 | ||||
| 2018-07-31 | 4972 etc rela | 綜研化学 | 1042 | 1010 | 1042 | 1018.5 | -23.5 | -2.255 | ||||
| 2018-07-30 | 4972 etc rela | 綜研化学 | 1046.5 | 1034.5 | 1044.5 | 1042 | 13.5 | 1.313 | ||||
| 2018-07-27 | 4972 etc rela | 綜研化学 | 1035 | 1021.5 | 1021.5 | 1028.5 | 7 | 0.685 | ||||
| 2018-07-26 | 4972 etc rela | 綜研化学 | 1021.5 | 1003 | 1003 | 1021.5 | 18.5 | 1.844 | ||||
| 2018-07-25 | 4972 etc rela | 綜研化学 | 1005.5 | 996.5 | 1000 | 1003 | 7.5 | 0.753 | ||||
| 2018-07-24 | 4972 etc rela | 綜研化学 | 1001.5 | 992.5 | 1001.5 | 995.5 | -4 | -0.4 | ||||
| 2018-07-23 | 4972 etc rela | 綜研化学 | 1001 | 994 | 998.5 | 999.5 | 1 | 0.1 | ||||
| 2018-07-20 | 4972 etc rela | 綜研化学 | 1003 | 997.5 | 1001 | 998.5 | -2.5 | -0.25 | ||||
| 2018-07-19 | 4972 etc rela | 綜研化学 | 1002.5 | 1001 | 1002 | 1001 | -1 | -0.1 | ||||
| 2018-07-18 | 4972 etc rela | 綜研化学 | 1009 | 995.5 | 995.5 | 1002 | 9.5 | 0.957 | ||||
| 2018-07-17 | 4972 etc rela | 綜研化学 | 1004 | 992.5 | 998 | 992.5 | 0 | 0 | ||||
| 2018-07-16 | 4972 etc rela | 綜研化学 | 992.5 | 992.5 | 992.5 | 992.5 | 0 | 0 | ||||
| 2018-07-13 | 4972 etc rela | 綜研化学 | 998.5 | 983 | 990 | 992.5 | 9.5 | 0.966 | ||||
| 2018-07-12 | 4972 etc rela | 綜研化学 | 989.5 | 975 | 980 | 983 | 6.5 | 0.666 | ||||
| 2018-07-11 | 4972 etc rela | 綜研化学 | 987.5 | 969 | 985.5 | 976.5 | -12 | -1.214 | ||||
| 2018-07-10 | 4972 etc rela | 綜研化学 | 1000 | 987 | 991.5 | 988.5 | -1 | -0.101 | ||||
| 2018-07-09 | 4972 etc rela | 綜研化学 | 999.5 | 986 | 990.5 | 989.5 | -1 | -0.101 | ||||
| 2018-07-06 | 4972 etc rela | 綜研化学 | 997 | 980 | 986.5 | 990.5 | 8.5 | 0.866 | ||||
| 2018-07-05 | 4972 etc rela | 綜研化学 | 997.5 | 980 | 986 | 982 | -3.5 | -0.355 | ||||
| 2018-07-04 | 4972 etc rela | 綜研化学 | 1005.5 | 985.5 | 1005.5 | 985.5 | -6.5 | -0.655 | ||||
| 2018-07-03 | 4972 etc rela | 綜研化学 | 1005 | 988 | 995 | 992 | -3 | -0.302 | ||||
| 2018-07-02 | 4972 etc rela | 綜研化学 | 1009.5 | 992 | 1000 | 995 | -9.5 | -0.946 | ||||
| 2018-06-29 | 4972 etc rela | 綜研化学 | 1015 | 981 | 981 | 1004.5 | 28 | 2.867 | ||||
| 2018-06-28 | 4972 etc rela | 綜研化学 | 1000 | 975.5 | 1000 | 976.5 | -23.5 | -2.35 | ||||
| 2018-06-27 | 4972 etc rela | 綜研化学 | 1009 | 999.5 | 1005.5 | 1000 | -2.5 | -0.249 | ||||
| 2018-06-26 | 4972 etc rela | 綜研化学 | 1013.5 | 1000.5 | 1003 | 1002.5 | -6 | -0.595 | ||||
| 2018-06-25 | 4972 etc rela | 綜研化学 | 1038.5 | 1002.5 | 1037.5 | 1008.5 | -27.5 | -2.654 | ||||
| 2018-06-22 | 4972 etc rela | 綜研化学 | 1054.5 | 1031.5 | 1050 | 1036 | -22 | -2.079 | ||||
| 2018-06-21 | 4972 etc rela | 綜研化学 | 1070 | 1048 | 1070 | 1058 | 10.5 | 1.002 | ||||
| 2018-06-20 | 4972 etc rela | 綜研化学 | 1075 | 1031.5 | 1062.5 | 1047.5 | -15.5 | -1.458 | ||||
| 2018-06-19 | 4972 etc rela | 綜研化学 | 1086.5 | 1061.5 | 1083 | 1063 | -34 | -3.099 | ||||
| 2018-06-18 | 4972 etc rela | 綜研化学 | 1107.5 | 1075 | 1107.5 | 1097 | -14.5 | -1.305 | ||||
| 2018-06-15 | 4972 etc rela | 綜研化学 | 1127 | 1106.5 | 1125.5 | 1111.5 | -9.5 | -0.847 | ||||
| 2018-06-14 | 4972 etc rela | 綜研化学 | 1137 | 1111 | 1136 | 1121 | -15 | -1.32 | ||||
| 2018-06-13 | 4972 etc rela | 綜研化学 | 1167 | 1128.5 | 1167 | 1136 | -19.5 | -1.688 | ||||
| 2018-06-12 | 4972 etc rela | 綜研化学 | 1171 | 1151.5 | 1162 | 1155.5 | -0.5 | -0.043 | ||||
| 2018-06-11 | 4972 etc rela | 綜研化学 | 1178 | 1155.5 | 1178 | 1156 | -7 | -0.602 | ||||
| 2018-06-08 | 4972 etc rela | 綜研化学 | 1184.5 | 1155.5 | 1178 | 1163 | -17 | -1.441 | ||||
| 2018-06-07 | 4972 etc rela | 綜研化学 | 1195 | 1150 | 1170 | 1180 | 24 | 2.076 | ||||
| 2018-06-06 | 4972 etc rela | 綜研化学 | 1163 | 1124 | 1124 | 1156 | 34 | 3.03 | ||||
| 2018-06-05 | 4972 etc rela | 綜研化学 | 1154.5 | 1066.5 | 1110 | 1122 | 112.5 | 11.144 | ||||
| 2018-06-04 | 4972 etc rela | 綜研化学 | 1040 | 1009.5 | 1033.5 | 1009.5 | -9 | -0.884 | ||||
| 2018-06-01 | 4972 etc rela | 綜研化学 | 1029.5 | 996.5 | 1000 | 1018.5 | 38.5 | 3.929 | ||||
| 2018-05-31 | 4972 etc rela | 綜研化学 | 1017 | 977 | 1009.5 | 980 | -29.5 | -2.922 | ||||
| 2018-05-30 | 4972 etc rela | 綜研化学 | 1014 | 975 | 978.5 | 1009.5 | 18.5 | 1.867 | ||||
| 2018-05-29 | 4972 etc rela | 綜研化学 | 1020 | 986 | 1020 | 991 | -29 | -2.843 | ||||
| 2018-05-28 | 4972 etc rela | 綜研化学 | 1025.5 | 1011.5 | 1012 | 1020 | 1 | 0.098 | ||||
| 2018-05-25 | 4972 etc rela | 綜研化学 | 1034.5 | 1018 | 1022 | 1019 | -1.5 | -0.147 | ||||
| 2018-05-24 | 4972 etc rela | 綜研化学 | 1040.5 | 1020.5 | 1040.5 | 1020.5 | -19.5 | -1.875 | ||||
| 2018-05-23 | 4972 etc rela | 綜研化学 | 1065.5 | 1030 | 1065.5 | 1040 | -17 | -1.608 | ||||
| 2018-05-22 | 4972 etc rela | 綜研化学 | 1062.5 | 1043 | 1043.5 | 1057 | 16 | 1.537 | ||||
| 2018-05-21 | 4972 etc rela | 綜研化学 | 1056 | 1036.5 | 1046.5 | 1041 | -5 | -0.478 | ||||
| 2018-05-18 | 4972 etc rela | 綜研化学 | 1070 | 1037.5 | 1070 | 1046 | -8.5 | -0.806 | ||||
| 2018-05-17 | 4972 etc rela | 綜研化学 | 1057.5 | 1018.5 | 1025.5 | 1054.5 | 26 | 2.528 | ||||
| 2018-05-16 | 4972 etc rela | 綜研化学 | 1110.5 | 1024.5 | 1110 | 1028.5 | -173 | -14.399 | ||||
| 2018-05-15 | 4972 etc rela | 綜研化学 | 1237.5 | 1179 | 1182.5 | 1201.5 | 26.5 | 2.255 | ||||
| 2018-05-14 | 4972 etc rela | 綜研化学 | 1209 | 1174.5 | 1200.5 | 1175 | -33 | -2.732 | ||||
| 2018-05-11 | 4972 etc rela | 綜研化学 | 1224 | 1200 | 1214 | 1208 | -7.5 | -0.617 | ||||
| 2018-05-10 | 4972 etc rela | 綜研化学 | 1242 | 1202.5 | 1231.5 | 1215.5 | -16 | -1.299 | ||||
| 2018-05-09 | 4972 etc rela | 綜研化学 | 1257.5 | 1221 | 1245.5 | 1231.5 | -10 | -0.805 | ||||
| 2018-05-08 | 4972 etc rela | 綜研化学 | 1248 | 1226.5 | 1226.5 | 1241.5 | 16 | 1.306 | ||||
| 2018-05-07 | 4972 etc rela | 綜研化学 | 1235 | 1213 | 1213.5 | 1225.5 | 19.5 | 1.617 | ||||
| 2018-05-04 | 4972 etc rela | 綜研化学 | 1206 | 1206 | 1206 | 1206 | 0 | 0 | ||||
| 2018-05-03 | 4972 etc rela | 綜研化学 | 1206 | 1206 | 1206 | 1206 | 0 | 0 | ||||
| 2018-05-02 | 4972 etc rela | 綜研化学 | 1206 | 1178.5 | 1188 | 1206 | 25.5 | 2.16 | ||||
| 2018-05-01 | 4972 etc rela | 綜研化学 | 1204.5 | 1180 | 1201 | 1180.5 | -15 | -1.255 | ||||
| 2018-04-30 | 4972 etc rela | 綜研化学 | 1195.5 | 1195.5 | 1195.5 | 1195.5 | 0 | 0 | ||||
| 2018-04-27 | 4972 etc rela | 綜研化学 | 1206.5 | 1185 | 1206 | 1195.5 | -9.5 | -0.788 | ||||
| 2018-04-26 | 4972 etc rela | 綜研化学 | 1241.5 | 1195 | 1231 | 1205 | -16 | -1.31 | ||||
| 2018-04-25 | 4972 etc rela | 綜研化学 | 1233 | 1193.5 | 1207.5 | 1221 | 15 | 1.244 | ||||
| 2018-04-24 | 4972 etc rela | 綜研化学 | 1214 | 1189 | 1200.5 | 1206 | 1.5 | 0.125 | ||||
| 2018-04-23 | 4972 etc rela | 綜研化学 | 1205.5 | 1182.5 | 1199.5 | 1204.5 | 9.5 | 0.795 | ||||
| 2018-04-20 | 4972 etc rela | 綜研化学 | 1213.5 | 1190 | 1201.5 | 1195 | -14.5 | -1.199 | ||||
| 2018-04-19 | 4972 etc rela | 綜研化学 | 1214 | 1183.5 | 1212 | 1209.5 | 1 | 0.083 | ||||
| 2018-04-18 | 4972 etc rela | 綜研化学 | 1217.5 | 1181.5 | 1182 | 1208.5 | 18 | 1.512 | ||||
| 2018-04-17 | 4972 etc rela | 綜研化学 | 1197.5 | 1135 | 1171 | 1190.5 | 19.5 | 1.665 | ||||
| 2018-04-16 | 4972 etc rela | 綜研化学 | 1227 | 1169.5 | 1216.5 | 1171 | -52.5 | -4.291 | ||||
| 2018-04-13 | 4972 etc rela | 綜研化学 | 1249 | 1217 | 1217 | 1223.5 | -6 | -0.488 | ||||
| 2018-04-12 | 4972 etc rela | 綜研化学 | 1255 | 1226 | 1228 | 1229.5 | -23.5 | -1.875 | ||||
| 2018-04-11 | 4972 etc rela | 綜研化学 | 1265 | 1215 | 1265 | 1253 | 13 | 1.048 | ||||
| 2018-04-10 | 4972 etc rela | 綜研化学 | 1255.5 | 1190.5 | 1196 | 1240 | 34 | 2.819 | ||||
| 2018-04-09 | 4972 etc rela | 綜研化学 | 1233.5 | 1202.5 | 1208 | 1206 | -24 | -1.951 | ||||
| 2018-04-06 | 4972 etc rela | 綜研化学 | 1264 | 1230 | 1254 | 1230 | -30 | -2.381 | ||||
| 2018-04-05 | 4972 etc rela | 綜研化学 | 1317 | 1257.5 | 1317 | 1260 | -37 | -2.853 | ||||
| 2018-04-04 | 4972 etc rela | 綜研化学 | 1339.5 | 1296 | 1325 | 1297 | -8.5 | -0.651 | ||||
| 2018-04-03 | 4972 etc rela | 綜研化学 | 1318.5 | 1300 | 1307 | 1305.5 | -26.5 | -1.989 | ||||
| 2018-04-02 | 4972 etc rela | 綜研化学 | 1359 | 1329 | 1350 | 1332 | 19 | 1.447 | ||||
| 2018-03-30 | 4972 etc rela | 綜研化学 | 1359 | 1309 | 1359 | 1313 | -12.5 | -0.943 | ||||
| 2018-03-29 | 4972 etc rela | 綜研化学 | 1367 | 1296.5 | 1340.5 | 1325.5 | 30.5 | 2.355 | ||||
| 2018-03-28 | 4972 etc rela | 綜研化学 | 1356 | 1281.5 | 1324.5 | 1295 | -51.5 | -3.825 | ||||
| 2018-03-27 | 4972 etc rela | 綜研化学 | 1421 | 1346.5 | 1390 | 1346.5 | 3 | 0.223 | ||||
| 2018-03-26 | 4972 etc rela | 綜研化学 | 1380 | 1290 | 1378 | 1343.5 | -34.5 | -2.504 | ||||
| 2018-03-23 | 4972 etc rela | 綜研化学 | 1400 | 1374.5 | 1375 | 1378 | -65 | -4.505 | ||||
| 2018-03-22 | 4972 etc rela | 綜研化学 | 1467.5 | 1422 | 1443 | 1443 | 19 | 1.334 | ||||
| 2018-03-21 | 4972 etc rela | 綜研化学 | 1424 | 1424 | 1424 | 1424 | 0 | 0 | ||||
| 2018-03-20 | 4972 etc rela | 綜研化学 | 1445 | 1401.5 | 1425 | 1424 | -42 | -2.865 | ||||
| 2018-03-19 | 4972 etc rela | 綜研化学 | 1575 | 1460 | 1540 | 1466 | -124 | -7.799 | ||||
| 2018-03-16 | 4972 etc rela | 綜研化学 | 1635 | 1550 | 1635 | 1590 | -42.5 | -2.603 | ||||
| 2018-03-15 | 4972 etc rela | 綜研化学 | 1662.5 | 1605 | 1607.5 | 1632.5 | -20 | -1.21 | ||||
| 2018-03-14 | 4972 etc rela | 綜研化学 | 1665 | 1500 | 1515 | 1652.5 | 132.5 | 8.717 | ||||
| 2018-03-13 | 4972 etc rela | 綜研化学 | 1522.5 | 1488.5 | 1512.5 | 1520 | 2.5 | 0.165 | ||||
| 2018-03-12 | 4972 etc rela | 綜研化学 | 1560 | 1502.5 | 1550 | 1517.5 | 15 | 0.998 | ||||
| 2018-03-09 | 4972 etc rela | 綜研化学 | 1590 | 1490 | 1560 | 1502.5 | -27.5 | -1.797 | ||||
| 2018-03-08 | 4972 etc rela | 綜研化学 | 1560 | 1480 | 1493 | 1530 | 62 | 4.223 | ||||
| 2018-03-07 | 4972 etc rela | 綜研化学 | 1500 | 1444 | 1462 | 1468 | -29.5 | -1.97 | ||||
| 2018-03-06 | 4972 etc rela | 綜研化学 | 1515 | 1430 | 1444 | 1497.5 | 115 | 8.318 | ||||
| 2018-03-05 | 4972 etc rela | 綜研化学 | 1491.5 | 1382.5 | 1491.5 | 1382.5 | -117.5 | -7.833 | ||||
| 2018-03-02 | 4972 etc rela | 綜研化学 | 1525 | 1492.5 | 1500 | 1500 | -45 | -2.913 | ||||
| 2018-03-01 | 4972 etc rela | 綜研化学 | 1637.5 | 1535 | 1635 | 1545 | -115 | -6.928 | ||||
| 2018-02-28 | 4972 etc rela | 綜研化学 | 1715 | 1627.5 | 1687.5 | 1660 | -67.5 | -3.907 | ||||
| 2018-02-27 | 4972 etc rela | 綜研化学 | 1737.5 | 1580 | 1625 | 1727.5 | 132.5 | 8.307 | ||||
| 2018-02-26 | 4972 etc rela | 綜研化学 | 1635 | 1540 | 1557.5 | 1595 | 72.5 | 4.762 | ||||
| 2018-02-23 | 4972 etc rela | 綜研化学 | 1525 | 1483 | 1500 | 1522.5 | 32.5 | 2.181 | ||||
| 2018-02-22 | 4972 etc rela | 綜研化学 | 1525 | 1468 | 1485.5 | 1490 | -10 | -0.667 | ||||
| 2018-02-21 | 4972 etc rela | 綜研化学 | 1532.5 | 1462.5 | 1479.5 | 1500 | 31 | 2.11 | ||||
| 2018-02-20 | 4972 etc rela | 綜研化学 | 1482.5 | 1439.5 | 1470 | 1469 | -4 | -0.272 | ||||
| 2018-02-19 | 4972 etc rela | 綜研化学 | 1475 | 1370.5 | 1373.5 | 1473 | 124.5 | 9.232 | ||||
| 2018-02-16 | 4972 etc rela | 綜研化学 | 1357 | 1330 | 1333 | 1348.5 | 22 | 1.658 | ||||
| 2018-02-15 | 4972 etc rela | 綜研化学 | 1377.5 | 1325 | 1359.5 | 1326.5 | -24 | -1.777 | ||||
| 2018-02-14 | 4972 etc rela | 綜研化学 | 1441 | 1336 | 1420 | 1350.5 | -94.5 | -6.54 | ||||
| 2018-02-13 | 4972 etc rela | 綜研化学 | 1522.5 | 1420 | 1522.5 | 1445 | -77.5 | -5.09 | ||||
| 2018-02-12 | 4972 etc rela | 綜研化学 | 1522.5 | 1522.5 | 1522.5 | 1522.5 | 0 | 0 | ||||
| 2018-02-09 | 4972 etc rela | 綜研化学 | 1545 | 1457.5 | 1470 | 1522.5 | -52.5 | -3.333 | ||||
| 2018-02-08 | 4972 etc rela | 綜研化学 | 1597.5 | 1380.5 | 1400 | 1575 | 189.5 | 13.677 | ||||
| 2018-02-07 | 4972 etc rela | 綜研化学 | 1425 | 1355 | 1424.5 | 1385.5 | 61 | 4.606 | ||||
| 2018-02-06 | 4972 etc rela | 綜研化学 | 1394.5 | 1229.5 | 1350 | 1324.5 | 157.5 | 13.496 | ||||
| 2018-02-05 | 4972 etc rela | 綜研化学 | 1200 | 1164.5 | 1200 | 1167 | -46 | -3.792 | ||||
| 2018-02-02 | 4972 etc rela | 綜研化学 | 1214.5 | 1191 | 1206.5 | 1213 | 6 | 0.497 | ||||
| 2018-02-01 | 4972 etc rela | 綜研化学 | 1209.5 | 1188 | 1202.5 | 1207 | 12.5 | 1.046 | ||||
| 2018-01-31 | 4972 etc rela | 綜研化学 | 1200.5 | 1157.5 | 1157.5 | 1194.5 | 5.5 | 0.463 | ||||
| 2018-01-30 | 4972 etc rela | 綜研化学 | 1233 | 1170.5 | 1223 | 1189 | -44.5 | -3.608 | ||||
| 2018-01-29 | 4972 etc rela | 綜研化学 | 1251.5 | 1204 | 1204 | 1233.5 | 23.5 | 1.942 | ||||
| 2018-01-26 | 4972 etc rela | 綜研化学 | 1215 | 1196.5 | 1199 | 1210 | 16 | 1.34 | ||||
| 2018-01-25 | 4972 etc rela | 綜研化学 | 1209.5 | 1187 | 1187 | 1194 | 7 | 0.59 | ||||
| 2018-01-24 | 4972 etc rela | 綜研化学 | 1200.5 | 1181.5 | 1192 | 1187 | -10.5 | -0.877 | ||||
| 2018-01-23 | 4972 etc rela | 綜研化学 | 1207.5 | 1172 | 1184.5 | 1197.5 | 23.5 | 2.002 | ||||
| 2018-01-22 | 4972 etc rela | 綜研化学 | 1193 | 1158.5 | 1169.5 | 1174 | 17 | 1.469 | ||||
| 2018-01-19 | 4972 etc rela | 綜研化学 | 1167 | 1150 | 1150 | 1157 | 5 | 0.434 | ||||
| 2018-01-18 | 4972 etc rela | 綜研化学 | 1170 | 1151.5 | 1160 | 1152 | -5.5 | -0.475 | ||||
| 2018-01-17 | 4972 etc rela | 綜研化学 | 1173 | 1150.5 | 1169 | 1157.5 | -11 | -0.941 | ||||
| 2018-01-16 | 4972 etc rela | 綜研化学 | 1203 | 1168.5 | 1200 | 1168.5 | -38 | -3.15 | ||||
| 2018-01-15 | 4972 etc rela | 綜研化学 | 1223.5 | 1205 | 1210 | 1206.5 | 4 | 0.333 | ||||
| 2018-01-12 | 4972 etc rela | 綜研化学 | 1202.5 | 1196.5 | 1200.5 | 1202.5 | 1.5 | 0.125 | ||||
| 2018-01-11 | 4972 etc rela | 綜研化学 | 1201 | 1190.5 | 1190.5 | 1201 | 8.5 | 0.713 | ||||
| 2018-01-10 | 4972 etc rela | 綜研化学 | 1200 | 1187.5 | 1190 | 1192.5 | 8 | 0.675 | ||||
| 2018-01-09 | 4972 etc rela | 綜研化学 | 1201 | 1183 | 1183 | 1184.5 | -2.5 | -0.211 | ||||
| 2018-01-08 | 4972 etc rela | 綜研化学 | 1187 | 1187 | 1187 | 1187 | 0 | 0 | ||||
| 2018-01-05 | 4972 etc rela | 綜研化学 | 1199.5 | 1174 | 1192 | 1187 | -8 | -0.669 | ||||
| 2018-01-04 | 4972 etc rela | 綜研化学 | 1208 | 1179.5 | 1191.5 | 1195 | 20 | 1.702 | ||||
| 2018-01-03 | 4972 etc rela | 綜研化学 | 1175 | 1175 | 1175 | 1175 | 0 | 0 | ||||
| 2018-01-02 | 4972 etc rela | 綜研化学 | 1175 | 1175 | 1175 | 1175 | 0 | 0 | ||||
| 2018-01-01 | 4972 etc rela | 綜研化学 | 1175 | 1175 | 1175 | 1175 | 0 | 0 |