| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5011 etc rela | ニチレキグループ | 2610 | 2559 | 2594 | 2570 | 27800 | -3 | -0.117 | -50 | |
| 2025-07-14 | 15:30 | 5011 etc rela | ニチレキグループ | 2577 | 2509 | 2509 | 2573 | 55600 | 77 | 3.085 | 39.348 | |
| 2025-07-11 | 15:30 | 5011 etc rela | ニチレキグループ | 2518 | 2480 | 2480 | 2496 | 39900 | 29 | 1.176 | -32.941 | |
| 2025-07-10 | 15:30 | 5011 etc rela | ニチレキグループ | 2499 | 2465 | 2481 | 2467 | 59500 | -33 | -1.32 | 44.417 | |
| 2025-07-09 | 15:30 | 5011 etc rela | ニチレキグループ | 2510 | 2460 | 2467 | 2500 | 41200 | 29 | 1.174 | 7.853 | |
| 2025-07-08 | 15:30 | 5011 etc rela | ニチレキグループ | 2486 | 2419 | 2420 | 2471 | 38200 | 39 | 1.604 | 74.429 | |
| 2025-07-07 | 15:30 | 5011 etc rela | ニチレキグループ | 2450 | 2427 | 2444 | 2432 | 21900 | -18 | -0.735 | 0 | |
| 2025-07-04 | 15:30 | 5011 etc rela | ニチレキグループ | 2470 | 2424 | 2424 | 2450 | 21900 | 27 | 1.114 | -12.4 | |
| 2025-07-03 | 15:30 | 5011 etc rela | ニチレキグループ | 2436 | 2408 | 2426 | 2423 | 25000 | -17 | -0.697 | -37.811 | |
| 2025-07-02 | 15:30 | 5011 etc rela | ニチレキグループ | 2461 | 2380 | 2384 | 2440 | 40200 | 31 | 1.287 | 31.373 | |
| 2025-07-01 | 15:30 | 5011 etc rela | ニチレキグループ | 2429 | 2391 | 2391 | 2409 | 30600 | -2 | -0.083 | 29.114 | |
| 2025-06-30 | 15:30 | 5011 etc rela | ニチレキグループ | 2446 | 2408 | 2438 | 2411 | 23700 | -10 | -0.413 | -29.042 | |
| 2025-06-27 | 15:30 | 5011 etc rela | ニチレキグループ | 2429 | 2390 | 2409 | 2421 | 33400 | 12 | 0.498 | -2.907 | |
| 2025-06-26 | 15:30 | 5011 etc rela | ニチレキグループ | 2409 | 2376 | 2376 | 2409 | 34400 | 21 | 0.879 | 7.837 | |
| 2025-06-25 | 15:30 | 5011 etc rela | ニチレキグループ | 2396 | 2364 | 2390 | 2388 | 31900 | 9 | 0.378 | -0.932 | |
| 2025-06-24 | 15:30 | 5011 etc rela | ニチレキグループ | 2420 | 2361 | 2420 | 2379 | 32200 | 2 | 0.084 | 10.274 | |
| 2025-06-23 | 15:30 | 5011 etc rela | ニチレキグループ | 2463 | 2376 | 2432 | 2377 | 29200 | -55 | -2.262 | -41.6 | |
| 2025-06-20 | 15:30 | 5011 etc rela | ニチレキグループ | 2432 | 2371 | 2382 | 2432 | 50000 | 28 | 1.165 | 167.38 | |
| 2025-06-19 | 15:30 | 5011 etc rela | ニチレキグループ | 2405 | 2365 | 2382 | 2404 | 18700 | 22 | 0.924 | 17.61 | |
| 2025-06-18 | 15:30 | 5011 etc rela | ニチレキグループ | 2407 | 2365 | 2365 | 2382 | 15900 | 3 | 0.126 | -12.637 | |
| 2025-06-17 | 15:30 | 5011 etc rela | ニチレキグループ | 2424 | 2379 | 2419 | 2379 | 18200 | -53 | -2.179 | -19.469 | |
| 2025-06-16 | 15:30 | 5011 etc rela | ニチレキグループ | 2474 | 2413 | 2449 | 2432 | 22600 | -1 | -0.041 | -34.493 | |
| 2025-06-13 | 15:30 | 5011 etc rela | ニチレキグループ | 2444 | 2413 | 2431 | 2433 | 34500 | 2 | 0.082 | 19.792 | |
| 2025-06-12 | 15:30 | 5011 etc rela | ニチレキグループ | 2444 | 2410 | 2429 | 2431 | 28800 | -6 | -0.246 | 55.676 | |
| 2025-06-11 | 15:30 | 5011 etc rela | ニチレキグループ | 2448 | 2415 | 2417 | 2437 | 18500 | 11 | 0.453 | -32.727 | |
| 2025-06-10 | 15:30 | 5011 etc rela | ニチレキグループ | 2474 | 2419 | 2442 | 2426 | 27500 | -13 | -0.533 | 12.245 | |
| 2025-06-09 | 15:30 | 5011 etc rela | ニチレキグループ | 2460 | 2419 | 2437 | 2439 | 24500 | -5 | -0.205 | -3.543 | |
| 2025-06-06 | 15:30 | 5011 etc rela | ニチレキグループ | 2466 | 2424 | 2424 | 2444 | 25400 | 20 | 0.825 | -12.414 | |
| 2025-06-05 | 15:30 | 5011 etc rela | ニチレキグループ | 2441 | 2394 | 2441 | 2424 | 29000 | -48 | -1.942 | 38.095 | |
| 2025-06-04 | 15:30 | 5011 etc rela | ニチレキグループ | 2490 | 2447 | 2447 | 2472 | 21000 | 15 | 0.611 | -7.08 | |
| 2025-06-03 | 15:30 | 5011 etc rela | ニチレキグループ | 2501 | 2451 | 2480 | 2457 | 22600 | -23 | -0.927 | -41.146 | |
| 2025-06-02 | 15:30 | 5011 etc rela | ニチレキグループ | 2503 | 2468 | 2480 | 2480 | 38400 | -35 | -1.392 | 86.408 | |
| 2025-05-30 | 15:30 | 5011 etc rela | ニチレキグループ | 2534 | 2502 | 2514 | 2515 | 20600 | -21 | -0.828 | -21.673 | |
| 2025-05-29 | 15:30 | 5011 etc rela | ニチレキグループ | 2556 | 2525 | 2526 | 2536 | 26300 | 10 | 0.396 | -45.661 | |
| 2025-05-28 | 15:30 | 5011 etc rela | ニチレキグループ | 2639 | 2511 | 2599 | 2526 | 48400 | -52 | -2.017 | 62.963 | |
| 2025-05-27 | 15:30 | 5011 etc rela | ニチレキグループ | 2596 | 2503 | 2506 | 2578 | 29700 | 72 | 2.873 | 24.268 | |
| 2025-05-26 | 15:30 | 5011 etc rela | ニチレキグループ | 2523 | 2472 | 2511 | 2506 | 23900 | 4 | 0.16 | -15.548 | |
| 2025-05-23 | 15:30 | 5011 etc rela | ニチレキグループ | 2520 | 2438 | 2446 | 2502 | 28300 | 54 | 2.206 | -27.062 | |
| 2025-05-22 | 15:30 | 5011 etc rela | ニチレキグループ | 2486 | 2430 | 2460 | 2448 | 38800 | -12 | -0.488 | 63.713 | |
| 2025-05-21 | 15:30 | 5011 etc rela | ニチレキグループ | 2483 | 2442 | 2448 | 2460 | 23700 | 17 | 0.696 | -33.983 | |
| 2025-05-20 | 15:30 | 5011 etc rela | ニチレキグループ | 2496 | 2440 | 2462 | 2443 | 35900 | 13 | 0.535 | 15.434 | |
| 2025-05-19 | 15:30 | 5011 etc rela | ニチレキグループ | 2438 | 2361 | 2384 | 2430 | 31100 | 46 | 1.93 | 8.362 | |
| 2025-05-16 | 15:30 | 5011 etc rela | ニチレキグループ | 2400 | 2337 | 2357 | 2384 | 28700 | 47 | 2.011 | 23.707 | |
| 2025-05-15 | 15:30 | 5011 etc rela | ニチレキグループ | 2355 | 2314 | 2342 | 2337 | 23200 | -16 | -0.68 | -9.728 | |
| 2025-05-14 | 15:30 | 5011 etc rela | ニチレキグループ | 2406 | 2318 | 2404 | 2353 | 25700 | -66 | -2.728 | -15.461 | |
| 2025-05-13 | 15:30 | 5011 etc rela | ニチレキグループ | 2458 | 2419 | 2458 | 2419 | 30400 | -31 | -1.265 | -22.449 | |
| 2025-05-12 | 15:30 | 5011 etc rela | ニチレキグループ | 2475 | 2435 | 2457 | 2450 | 39200 | -35 | -1.408 | 57.43 | |
| 2025-05-09 | 15:30 | 5011 etc rela | ニチレキグループ | 2503 | 2467 | 2475 | 2485 | 24900 | 10 | 0.404 | 8.261 | |
| 2025-05-08 | 15:30 | 5011 etc rela | ニチレキグループ | 2475 | 2421 | 2437 | 2475 | 23000 | 18 | 0.733 | 1.77 | |
| 2025-05-07 | 15:30 | 5011 etc rela | ニチレキグループ | 2475 | 2414 | 2446 | 2457 | 22600 | 11 | 0.45 | -13.077 | |
| 2025-05-02 | 15:24 | 5011 etc rela | ニチレキグループ | 2486 | 2429 | 2463 | 2446 | 26000 | -38 | -1.53 | -2.622 | |
| 2025-05-01 | 14:44 | 5011 etc rela | ニチレキグループ | 2500 | 2444 | 2445 | 2484 | 26700 | 15 | 0.608 | -21.006 | |
| 2025-04-30 | 15:30 | 5011 etc rela | ニチレキグループ | 2491 | 2444 | 2491 | 2469 | 33800 | -35 | -1.398 | 0.297 | |
| 2025-04-28 | 10:00 | 5011 etc rela | ニチレキグループ | 2517 | 2488 | 2515 | 2504 | 33700 | -5 | -0.199 | -33.002 | |
| 2025-04-25 | 15:30 | 5011 etc rela | ニチレキグループ | 2531 | 2488 | 2523 | 2509 | 50300 | 11 | 0.44 | -18.476 | |
| 2025-04-24 | 15:30 | 5011 etc rela | ニチレキグループ | 2524 | 2478 | 2516 | 2498 | 61700 | -9 | -0.359 | -38.423 | |
| 2025-04-23 | 15:30 | 5011 etc rela | ニチレキグループ | 2537 | 2487 | 2515 | 2507 | 100200 | 9 | 0.36 | 215.094 | |
| 2025-04-22 | 15:30 | 5011 etc rela | ニチレキグループ | 2519 | 2466 | 2466 | 2498 | 31800 | 32 | 1.298 | 30.864 | |
| 2025-04-21 | 15:30 | 5011 etc rela | ニチレキグループ | 2466 | 2419 | 2423 | 2466 | 24300 | 43 | 1.775 | -11.636 | |
| 2025-04-18 | 15:30 | 5011 etc rela | ニチレキグループ | 2435 | 2352 | 2353 | 2423 | 27500 | 88 | 3.769 | 75.159 | |
| 2025-04-17 | 15:30 | 5011 etc rela | ニチレキグループ | 2339 | 2300 | 2300 | 2335 | 15700 | 25 | 1.082 | -40.076 | |
| 2025-04-16 | 15:30 | 5011 etc rela | ニチレキグループ | 2325 | 2273 | 2290 | 2310 | 26200 | 20 | 0.873 | -3.676 | |
| 2025-04-15 | 15:30 | 5011 etc rela | ニチレキグループ | 2340 | 2287 | 2315 | 2290 | 27200 | -25 | -1.08 | -23.596 | |
| 2025-04-14 | 15:30 | 5011 etc rela | ニチレキグループ | 2336 | 2248 | 2274 | 2315 | 35600 | 58 | 2.57 | -0.28 | |
| 2025-04-11 | 15:30 | 5011 etc rela | ニチレキグループ | 2291 | 2171 | 2230 | 2257 | 35700 | 24 | 1.075 | -0.557 | |
| 2025-04-10 | 15:30 | 5011 etc rela | ニチレキグループ | 2277 | 2170 | 2225 | 2233 | 35900 | 136 | 6.485 | -11.358 | |
| 2025-04-09 | 15:30 | 5011 etc rela | ニチレキグループ | 2138 | 2080 | 2099 | 2097 | 40500 | -32 | -1.503 | -10.793 | |
| 2025-04-08 | 15:30 | 5011 etc rela | ニチレキグループ | 2148 | 2051 | 2060 | 2129 | 45400 | 119 | 5.92 | -29.283 | |
| 2025-04-07 | 15:30 | 5011 etc rela | ニチレキグループ | 2051 | 1945 | 1971 | 2010 | 64200 | -64 | -3.086 | 58.519 | |
| 2025-04-04 | 15:30 | 5011 etc rela | ニチレキグループ | 2090 | 2014 | 2090 | 2074 | 40500 | -66 | -3.084 | 22.356 | |
| 2025-04-03 | 15:30 | 5011 etc rela | ニチレキグループ | 2146 | 2100 | 2143 | 2140 | 33100 | -20 | -0.926 | 49.099 | |
| 2025-04-02 | 15:30 | 5011 etc rela | ニチレキグループ | 2216 | 2155 | 2216 | 2160 | 22200 | -33 | -1.505 | -17.164 | |
| 2025-04-01 | 15:30 | 5011 etc rela | ニチレキグループ | 2219 | 2178 | 2207 | 2193 | 26800 | 13 | 0.596 | -6.294 | |
| 2025-03-31 | 15:30 | 5011 etc rela | ニチレキグループ | 2236 | 2178 | 2236 | 2180 | 28600 | -95 | -4.176 | -16.129 | |
| 2025-03-28 | 15:30 | 5011 etc rela | ニチレキグループ | 2311 | 2270 | 2305 | 2275 | 34100 | -78 | -3.315 | -12.113 | |
| 2025-03-27 | 15:30 | 5011 etc rela | ニチレキグループ | 2365 | 2310 | 2320 | 2353 | 38800 | 5 | 0.213 | 7.479 | |
| 2025-03-26 | 15:30 | 5011 etc rela | ニチレキグループ | 2358 | 2305 | 2337 | 2348 | 36100 | 25 | 1.076 | 165.441 | |
| 2025-03-25 | 15:30 | 5011 etc rela | ニチレキグループ | 2330 | 2309 | 2317 | 2323 | 13600 | 23 | 1 | -42.128 | |
| 2025-03-24 | 15:30 | 5011 etc rela | ニチレキグループ | 2362 | 2300 | 2362 | 2300 | 23500 | -45 | -1.919 | 18.687 | |
| 2025-03-21 | 15:30 | 5011 etc rela | ニチレキグループ | 2357 | 2330 | 2346 | 2345 | 19800 | 7 | 0.299 | 12.5 | |
| 2025-03-19 | 15:30 | 5011 etc rela | ニチレキグループ | 2345 | 2282 | 2282 | 2338 | 17600 | 61 | 2.679 | -51.913 | |
| 2025-03-18 | 15:30 | 5011 etc rela | ニチレキグループ | 2316 | 2277 | 2303 | 2277 | 36600 | -14 | -0.611 | 147.297 | |
| 2025-03-17 | 15:30 | 5011 etc rela | ニチレキグループ | 2307 | 2277 | 2277 | 2291 | 14800 | 20 | 0.881 | -59.003 | |
| 2025-03-14 | 15:30 | 5011 etc rela | ニチレキ | 2274 | 2251 | 2251 | 2271 | 36100 | 22 | 0.978 | 114.881 | |
| 2025-03-13 | 15:30 | 5011 etc rela | ニチレキ | 2262 | 2233 | 2237 | 2249 | 16800 | 10 | 0.447 | -43.624 | |
| 2025-03-12 | 15:30 | 5011 etc rela | ニチレキ | 2241 | 2199 | 2200 | 2239 | 29800 | 16 | 0.72 | -15.341 | |
| 2025-03-11 | 15:30 | 5011 etc rela | ニチレキ | 2249 | 2208 | 2249 | 2223 | 35200 | -46 | -2.027 | 25.267 | |
| 2025-03-10 | 15:30 | 5011 etc rela | ニチレキ | 2286 | 2262 | 2285 | 2269 | 28100 | -41 | -1.775 | -9.355 | |
| 2025-03-07 | 15:30 | 5011 etc rela | ニチレキ | 2320 | 2260 | 2279 | 2310 | 31000 | 5 | 0.217 | 10.714 | |
| 2025-03-06 | 15:30 | 5011 etc rela | ニチレキ | 2317 | 2283 | 2287 | 2305 | 28000 | 18 | 0.787 | -25.333 | |
| 2025-03-05 | 15:30 | 5011 etc rela | ニチレキ | 2293 | 2255 | 2261 | 2287 | 37500 | 23 | 1.016 | 42.045 | |
| 2025-03-04 | 15:30 | 5011 etc rela | ニチレキ | 2294 | 2254 | 2294 | 2264 | 26400 | -30 | -1.308 | -13.725 | |
| 2025-03-03 | 15:30 | 5011 etc rela | ニチレキ | 2294 | 2256 | 2270 | 2294 | 30600 | 42 | 1.865 | -8.657 | |
| 2025-02-28 | 15:30 | 5011 etc rela | ニチレキ | 2267 | 2214 | 2267 | 2252 | 33500 | -18 | -0.793 | -70.691 | |
| 2025-02-27 | 15:30 | 5011 etc rela | ニチレキ | 2302 | 2189 | 2189 | 2270 | 114300 | 92 | 4.224 | 151.762 | |
| 2025-02-26 | 15:30 | 5011 etc rela | ニチレキ | 2222 | 2160 | 2222 | 2178 | 45400 | -65 | -2.898 | 86.066 | |
| 2025-02-25 | 15:30 | 5011 etc rela | ニチレキ | 2256 | 2222 | 2241 | 2243 | 24400 | -8 | -0.355 | 32.609 | |
| 2025-02-21 | 15:30 | 5011 etc rela | ニチレキ | 2277 | 2240 | 2260 | 2251 | 18400 | -9 | -0.398 | -9.804 | |
| 2025-02-20 | 15:30 | 5011 etc rela | ニチレキ | 2314 | 2246 | 2300 | 2260 | 20400 | -48 | -2.08 | 68.595 | |
| 2025-02-19 | 15:30 | 5011 etc rela | ニチレキ | 2323 | 2296 | 2315 | 2308 | 12100 | 6 | 0.261 | -11.029 | |
| 2025-02-18 | 15:30 | 5011 etc rela | ニチレキ | 2303 | 2270 | 2270 | 2302 | 13600 | 27 | 1.187 | -25.683 | |
| 2025-02-17 | 15:30 | 5011 etc rela | ニチレキ | 2338 | 2275 | 2284 | 2275 | 18300 | -7 | -0.307 | 19.608 | |
| 2025-02-14 | 15:30 | 5011 etc rela | ニチレキ | 2320 | 2270 | 2295 | 2282 | 15300 | -8 | -0.349 | -25.728 | |
| 2025-02-13 | 15:30 | 5011 etc rela | ニチレキ | 2332 | 2204 | 2320 | 2290 | 20600 | 20 | 0.881 | -5.505 | |
| 2025-02-12 | 15:30 | 5011 etc rela | ニチレキ | 2316 | 2253 | 2296 | 2270 | 21800 | -9 | -0.395 | 61.481 | |
| 2025-02-10 | 15:30 | 5011 etc rela | ニチレキ | 2301 | 2278 | 2278 | 2279 | 13500 | -4 | -0.175 | -17.178 | |
| 2025-02-07 | 15:30 | 5011 etc rela | ニチレキ | 2307 | 2267 | 2280 | 2283 | 16300 | 0 | 0 | 63 | |
| 2025-02-06 | 15:30 | 5011 etc rela | ニチレキ | 2302 | 2243 | 2262 | 2283 | 10000 | 11 | 0.484 | -63.504 | |
| 2025-02-05 | 15:30 | 5011 etc rela | ニチレキ | 2317 | 2265 | 2287 | 2272 | 27400 | -13 | -0.569 | -42.437 | |
| 2025-02-04 | 15:30 | 5011 etc rela | ニチレキ | 2389 | 2221 | 2370 | 2285 | 47600 | -56 | -2.392 | 21.739 | |
| 2025-02-03 | 15:30 | 5011 etc rela | ニチレキ | 2427 | 2337 | 2406 | 2341 | 39100 | -83 | -3.424 | 157.237 | |
| 2025-01-31 | 15:30 | 5011 etc rela | ニチレキ | 2479 | 2419 | 2449 | 2424 | 15200 | -18 | -0.737 | -29.302 | |
| 2025-01-30 | 15:30 | 5011 etc rela | ニチレキ | 2442 | 2360 | 2378 | 2442 | 21500 | 76 | 3.212 | 62.879 | |
| 2025-01-29 | 15:30 | 5011 etc rela | ニチレキ | 2397 | 2366 | 2368 | 2366 | 13200 | -24 | -1.004 | -8.333 | |
| 2025-01-28 | 15:30 | 5011 etc rela | ニチレキ | 2401 | 2358 | 2372 | 2390 | 14400 | 7 | 0.294 | -40.984 | |
| 2025-01-27 | 15:30 | 5011 etc rela | ニチレキ | 2413 | 2373 | 2381 | 2383 | 24400 | 31 | 1.318 | 7.018 | |
| 2025-01-24 | 15:30 | 5011 etc rela | ニチレキ | 2394 | 2345 | 2381 | 2352 | 22800 | -29 | -1.218 | 34.911 | |
| 2025-01-23 | 15:30 | 5011 etc rela | ニチレキ | 2397 | 2371 | 2397 | 2381 | 16900 | -16 | -0.668 | 74.227 | |
| 2025-01-22 | 15:30 | 5011 etc rela | ニチレキ | 2408 | 2375 | 2408 | 2397 | 9700 | 13 | 0.545 | 14.118 | |
| 2025-01-21 | 15:30 | 5011 etc rela | ニチレキ | 2396 | 2370 | 2389 | 2384 | 8500 | -15 | -0.625 | -15 | |
| 2025-01-20 | 15:30 | 5011 etc rela | ニチレキ | 2399 | 2368 | 2368 | 2399 | 10000 | 31 | 1.309 | -5.66 | |
| 2025-01-17 | 15:30 | 5011 etc rela | ニチレキ | 2368 | 2350 | 2358 | 2368 | 10600 | 4 | 0.169 | -62.278 | |
| 2025-01-16 | 15:30 | 5011 etc rela | ニチレキ | 2400 | 2358 | 2392 | 2364 | 28100 | -34 | -1.418 | 72.393 | |
| 2025-01-15 | 15:30 | 5011 etc rela | ニチレキ | 2416 | 2375 | 2414 | 2398 | 16300 | -3 | -0.125 | -22.01 | |
| 2025-01-14 | 15:30 | 5011 etc rela | ニチレキ | 2415 | 2369 | 2369 | 2401 | 20900 | 3 | 0.125 | 16.111 | |
| 2025-01-10 | 15:30 | 5011 etc rela | ニチレキ | 2417 | 2390 | 2398 | 2398 | 18000 | -23 | -0.95 | -41.935 | |
| 2025-01-09 | 15:30 | 5011 etc rela | ニチレキ | 2458 | 2402 | 2441 | 2421 | 31000 | -39 | -1.585 | 65.775 | |
| 2025-01-08 | 15:30 | 5011 etc rela | ニチレキ | 2514 | 2451 | 2514 | 2460 | 18700 | -40 | -1.6 | -45.797 | |
| 2025-01-07 | 15:30 | 5011 etc rela | ニチレキ | 2588 | 2493 | 2588 | 2500 | 34500 | -67 | -2.61 | -0.862 | |
| 2025-01-06 | 15:30 | 5011 etc rela | ニチレキ | 2700 | 2554 | 2700 | 2567 | 34800 | -118 | -4.395 | -24.512 | |
| 2024-12-30 | 15:30 | 5011 etc rela | ニチレキ | 2686 | 2572 | 2572 | 2685 | 46100 | 80 | 3.071 | 174.405 | |
| 2024-12-27 | 15:30 | 5011 etc rela | ニチレキ | 2612 | 2571 | 2599 | 2605 | 16800 | 0 | 0 | -14.721 | |
| 2024-12-26 | 13:51 | 5011 etc rela | ニチレキ | 2610 | 2577 | 2610 | 2605 | 19700 | -2 | -0.077 | -39.198 | |
| 2024-12-25 | 15:30 | 5011 etc rela | ニチレキ | 2615 | 2556 | 2615 | 2607 | 32400 | 27 | 1.047 | 32.245 | |
| 2024-12-24 | 15:30 | 5011 etc rela | ニチレキ | 2594 | 2544 | 2580 | 2580 | 24500 | 26 | 1.018 | 25 | |
| 2024-12-23 | 15:30 | 5011 etc rela | ニチレキ | 2580 | 2534 | 2560 | 2554 | 19600 | -1 | -0.039 | -61.417 | |
| 2024-12-20 | 15:30 | 5011 etc rela | ニチレキ | 2555 | 2495 | 2508 | 2555 | 50800 | 75 | 3.024 | 393.204 | |
| 2024-12-19 | 15:30 | 5011 etc rela | ニチレキ | 2485 | 2424 | 2436 | 2480 | 10300 | 1 | 0.04 | 33.766 | |
| 2024-12-18 | 15:30 | 5011 etc rela | ニチレキ | 2508 | 2466 | 2503 | 2479 | 7700 | -24 | -0.959 | -81.401 | |
| 2024-12-17 | 15:30 | 5011 etc rela | ニチレキ | 2510 | 2471 | 2485 | 2503 | 41400 | 52 | 2.122 | 424.051 | |
| 2024-12-16 | 15:30 | 5011 etc rela | ニチレキ | 2472 | 2450 | 2450 | 2451 | 7900 | -16 | -0.649 | -62.736 | |
| 2024-12-13 | 15:30 | 5011 etc rela | ニチレキ | 2497 | 2454 | 2460 | 2467 | 21200 | -24 | -0.963 | -20.599 | |
| 2024-12-12 | 15:30 | 5011 etc rela | ニチレキ | 2496 | 2467 | 2486 | 2491 | 26700 | 20 | 0.809 | 39.791 | |
| 2024-12-11 | 15:30 | 5011 etc rela | ニチレキ | 2489 | 2455 | 2466 | 2471 | 19100 | -17 | -0.683 | 0.526 | |
| 2024-12-10 | 15:30 | 5011 etc rela | ニチレキ | 2510 | 2481 | 2500 | 2488 | 19000 | 7 | 0.282 | -24.603 | |
| 2024-12-09 | 15:30 | 5011 etc rela | ニチレキ | 2500 | 2424 | 2426 | 2481 | 25200 | 66 | 2.733 | 34.759 | |
| 2024-12-06 | 15:30 | 5011 etc rela | ニチレキ | 2415 | 2399 | 2415 | 2415 | 18700 | 9 | 0.374 | -15.766 | |
| 2024-12-05 | 15:30 | 5011 etc rela | ニチレキ | 2427 | 2402 | 2424 | 2406 | 22200 | -18 | -0.743 | -45.32 | |
| 2024-12-04 | 15:30 | 5011 etc rela | ニチレキ | 2455 | 2404 | 2440 | 2424 | 40600 | -31 | -1.263 | 8.847 | |
| 2024-12-03 | 15:30 | 5011 etc rela | ニチレキ | 2469 | 2400 | 2400 | 2455 | 37300 | 45 | 1.867 | 148.667 | |
| 2024-12-02 | 15:30 | 5011 etc rela | ニチレキ | 2420 | 2379 | 2379 | 2410 | 15000 | 12 | 0.5 | -8.537 | |
| 2024-11-29 | 15:30 | 5011 etc rela | ニチレキ | 2408 | 2379 | 2394 | 2398 | 16400 | 4 | 0.167 | -35.178 | |
| 2024-11-28 | 15:30 | 5011 etc rela | ニチレキ | 2427 | 2374 | 2420 | 2394 | 25300 | -13 | -0.54 | 35.294 | |
| 2024-11-27 | 09:41 | 5011 etc rela | ニチレキ | 2468 | 2400 | 2468 | 2407 | 18700 | -61 | -2.472 | -21.097 | |
| 2024-11-26 | 09:10 | 5011 etc rela | ニチレキ | 2490 | 2459 | 2461 | 2468 | 23700 | 12 | 0.489 | -24.281 | |
| 2024-11-25 | 15:30 | 5011 etc rela | ニチレキ | 2473 | 2447 | 2465 | 2456 | 31300 | 10 | 0.409 | 154.472 | |
| 2024-11-22 | 15:30 | 5011 etc rela | ニチレキ | 2464 | 2431 | 2453 | 2446 | 12300 | 16 | 0.658 | -23.602 | |
| 2024-11-21 | 15:30 | 5011 etc rela | ニチレキ | 2442 | 2409 | 2409 | 2430 | 16100 | 21 | 0.872 | 16.667 | |
| 2024-11-20 | 15:30 | 5011 etc rela | ニチレキ | 2409 | 2381 | 2389 | 2409 | 13800 | 20 | 0.837 | -57.538 | |
| 2024-11-19 | 15:30 | 5011 etc rela | ニチレキ | 2400 | 2359 | 2359 | 2389 | 32500 | 33 | 1.401 | 16.906 | |
| 2024-11-18 | 15:30 | 5011 etc rela | ニチレキ | 2383 | 2347 | 2362 | 2356 | 27800 | -3 | -0.127 | 53.591 | |
| 2024-11-15 | 15:30 | 5011 etc rela | ニチレキ | 2390 | 2354 | 2360 | 2359 | 18100 | 0 | 0 | -48.286 | |
| 2024-11-14 | 15:30 | 5011 etc rela | ニチレキ | 2366 | 2331 | 2354 | 2359 | 35000 | 21 | 0.898 | -30.966 | |
| 2024-11-13 | 15:30 | 5011 etc rela | ニチレキ | 2407 | 2338 | 2394 | 2338 | 50700 | -29 | -1.225 | -10.582 | |
| 2024-11-12 | 15:30 | 5011 etc rela | ニチレキ | 2460 | 2360 | 2408 | 2367 | 56700 | -41 | -1.703 | 84.091 | |
| 2024-11-11 | 15:30 | 5011 etc rela | ニチレキ | 2411 | 2384 | 2387 | 2408 | 30800 | 8 | 0.333 | -12.5 | |
| 2024-11-08 | 15:30 | 5011 etc rela | ニチレキ | 2500 | 2400 | 2486 | 2400 | 35200 | -89 | -3.576 | -13.936 | |
| 2024-11-07 | 15:30 | 5011 etc rela | ニチレキ | 2508 | 2465 | 2481 | 2489 | 40900 | 28 | 1.138 | 37.248 | |
| 2024-11-06 | 15:30 | 5011 etc rela | ニチレキ | 2504 | 2453 | 2487 | 2461 | 29800 | 3 | 0.122 | -6.289 | |
| 2024-11-05 | 15:30 | 5011 etc rela | ニチレキ | 2466 | 2433 | 2456 | 2458 | 31800 | 30 | 1.236 | 33.054 | |
| 2024-11-01 | 15:00 | 5011 etc rela | ニチレキ | 2445 | 2406 | 2413 | 2428 | 23900 | 3 | 0.124 | -45.558 | |
| 2024-10-31 | 15:00 | 5011 etc rela | ニチレキ | 2455 | 2393 | 2455 | 2425 | 43900 | 20 | 0.832 | -90.402 | |
| 2024-10-30 | 15:00 | 5011 etc rela | ニチレキ | 2421 | 2368 | 2372 | 2405 | 457400 | 32 | 1.349 | 873.191 | |
| 2024-10-29 | 15:00 | 5011 etc rela | ニチレキ | 2378 | 2358 | 2369 | 2373 | 47000 | 4 | 0.169 | 13.253 | |
| 2024-10-28 | 15:00 | 5011 etc rela | ニチレキ | 2378 | 2342 | 2359 | 2369 | 41500 | 11 | 0.466 | -14.433 | |
| 2024-10-25 | 15:00 | 5011 etc rela | ニチレキ | 2394 | 2351 | 2382 | 2358 | 48500 | -10 | -0.422 | 0.414 | |
| 2024-10-24 | 15:00 | 5011 etc rela | ニチレキ | 2374 | 2346 | 2356 | 2368 | 48300 | -10 | -0.421 | 7.812 | |
| 2024-10-23 | 15:00 | 5011 etc rela | ニチレキ | 2404 | 2378 | 2392 | 2378 | 44800 | -14 | -0.585 | 11.443 | |
| 2024-10-22 | 15:00 | 5011 etc rela | ニチレキ | 2438 | 2381 | 2420 | 2392 | 40200 | -10 | -0.416 | 34 | |
| 2024-10-21 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2391 | 2410 | 2402 | 30000 | -8 | -0.332 | 5.263 | |
| 2024-10-18 | 15:00 | 5011 etc rela | ニチレキ | 2428 | 2397 | 2425 | 2410 | 28500 | -9 | -0.372 | -20.168 | |
| 2024-10-17 | 15:00 | 5011 etc rela | ニチレキ | 2426 | 2389 | 2401 | 2419 | 35700 | -20 | -0.82 | -1.381 | |
| 2024-10-16 | 15:00 | 5011 etc rela | ニチレキ | 2462 | 2425 | 2440 | 2439 | 36200 | -18 | -0.733 | -29.435 | |
| 2024-10-15 | 15:00 | 5011 etc rela | ニチレキ | 2469 | 2414 | 2463 | 2457 | 51300 | 21 | 0.862 | -4.824 | |
| 2024-10-11 | 15:00 | 5011 etc rela | ニチレキ | 2436 | 2401 | 2417 | 2436 | 53900 | -14 | -0.571 | 46.866 | |
| 2024-10-10 | 15:00 | 5011 etc rela | ニチレキ | 2477 | 2409 | 2477 | 2450 | 36700 | -6 | -0.244 | -33.394 | |
| 2024-10-09 | 15:00 | 5011 etc rela | ニチレキ | 2501 | 2435 | 2483 | 2456 | 55100 | -26 | -1.048 | 0.547 | |
| 2024-10-08 | 15:00 | 5011 etc rela | ニチレキ | 2544 | 2467 | 2544 | 2482 | 54800 | -112 | -4.318 | -23.994 | |
| 2024-10-07 | 15:00 | 5011 etc rela | ニチレキ | 2615 | 2574 | 2600 | 2594 | 72100 | 22 | 0.855 | 99.171 | |
| 2024-10-04 | 15:00 | 5011 etc rela | ニチレキ | 2579 | 2504 | 2515 | 2572 | 36200 | 72 | 2.88 | 50.207 | |
| 2024-10-03 | 15:00 | 5011 etc rela | ニチレキ | 2547 | 2496 | 2512 | 2500 | 24100 | 6 | 0.241 | -44.342 | |
| 2024-10-02 | 15:00 | 5011 etc rela | ニチレキ | 2536 | 2479 | 2506 | 2494 | 43300 | -12 | -0.479 | 95.928 | |
| 2024-10-01 | 15:00 | 5011 etc rela | ニチレキ | 2529 | 2484 | 2484 | 2506 | 22100 | 4 | 0.16 | -22.456 | |
| 2024-09-30 | 15:00 | 5011 etc rela | ニチレキ | 2515 | 2452 | 2464 | 2502 | 28500 | -26 | -1.028 | -52.579 | |
| 2024-09-27 | 15:00 | 5011 etc rela | ニチレキ | 2615 | 2523 | 2615 | 2528 | 60100 | -88 | -3.364 | -9.215 | |
| 2024-09-26 | 15:00 | 5011 etc rela | ニチレキ | 2650 | 2539 | 2573 | 2616 | 66200 | 77 | 3.033 | 55.035 | |
| 2024-09-25 | 15:00 | 5011 etc rela | ニチレキ | 2550 | 2518 | 2550 | 2539 | 42700 | -9 | -0.353 | -9.149 | |
| 2024-09-24 | 15:00 | 5011 etc rela | ニチレキ | 2559 | 2486 | 2539 | 2548 | 47000 | 25 | 0.991 | -24.316 | |
| 2024-09-20 | 15:00 | 5011 etc rela | ニチレキ | 2573 | 2504 | 2570 | 2523 | 62100 | -27 | -1.059 | 142.578 | |
| 2024-09-19 | 15:00 | 5011 etc rela | ニチレキ | 2592 | 2550 | 2579 | 2550 | 25600 | -16 | -0.624 | -36.476 | |
| 2024-09-18 | 15:00 | 5011 etc rela | ニチレキ | 2595 | 2537 | 2569 | 2566 | 40300 | -3 | -0.117 | 34.333 | |
| 2024-09-17 | 15:00 | 5011 etc rela | ニチレキ | 2586 | 2527 | 2562 | 2569 | 30000 | 25 | 0.983 | -29.412 | |
| 2024-09-13 | 15:00 | 5011 etc rela | ニチレキ | 2575 | 2537 | 2537 | 2544 | 42500 | 24 | 0.952 | 34.921 | |
| 2024-09-12 | 15:00 | 5011 etc rela | ニチレキ | 2540 | 2498 | 2501 | 2520 | 31500 | 19 | 0.76 | -15.55 | |
| 2024-09-11 | 15:00 | 5011 etc rela | ニチレキ | 2511 | 2442 | 2454 | 2501 | 37300 | 45 | 1.832 | 128.834 | |
| 2024-09-10 | 15:00 | 5011 etc rela | ニチレキ | 2489 | 2443 | 2470 | 2456 | 16300 | -29 | -1.167 | -45.847 | |
| 2024-09-09 | 15:00 | 5011 etc rela | ニチレキ | 2503 | 2400 | 2405 | 2485 | 30100 | 41 | 1.678 | -29.176 | |
| 2024-09-06 | 15:00 | 5011 etc rela | ニチレキ | 2460 | 2433 | 2450 | 2444 | 42500 | -13 | -0.529 | 65.37 | |
| 2024-09-05 | 15:00 | 5011 etc rela | ニチレキ | 2493 | 2452 | 2479 | 2457 | 25700 | -19 | -0.767 | -35.589 | |
| 2024-09-04 | 15:00 | 5011 etc rela | ニチレキ | 2502 | 2460 | 2485 | 2476 | 39900 | -59 | -2.327 | 76.549 | |
| 2024-09-03 | 15:00 | 5011 etc rela | ニチレキ | 2539 | 2515 | 2530 | 2535 | 22600 | 13 | 0.515 | 48.684 | |
| 2024-09-02 | 15:00 | 5011 etc rela | ニチレキ | 2530 | 2501 | 2522 | 2522 | 15200 | 0 | 0 | -22.843 | |
| 2024-08-30 | 15:00 | 5011 etc rela | ニチレキ | 2524 | 2498 | 2515 | 2522 | 19700 | 23 | 0.92 | 11.299 | |
| 2024-08-29 | 15:00 | 5011 etc rela | ニチレキ | 2522 | 2457 | 2471 | 2499 | 17700 | 29 | 1.174 | 53.913 | |
| 2024-08-28 | 15:00 | 5011 etc rela | ニチレキ | 2470 | 2443 | 2445 | 2470 | 11500 | 9 | 0.366 | -46.262 | |
| 2024-08-27 | 15:00 | 5011 etc rela | ニチレキ | 2468 | 2427 | 2441 | 2461 | 21400 | 20 | 0.819 | -27.946 | |
| 2024-08-26 | 15:00 | 5011 etc rela | ニチレキ | 2469 | 2432 | 2463 | 2441 | 29700 | -15 | -0.611 | 49.246 | |
| 2024-08-23 | 15:00 | 5011 etc rela | ニチレキ | 2469 | 2441 | 2456 | 2456 | 19900 | -12 | -0.486 | 12.429 | |
| 2024-08-22 | 15:00 | 5011 etc rela | ニチレキ | 2468 | 2428 | 2439 | 2468 | 17700 | 52 | 2.152 | 45.082 | |
| 2024-08-21 | 15:00 | 5011 etc rela | ニチレキ | 2425 | 2391 | 2391 | 2416 | 12200 | 4 | 0.166 | -57.639 | |
| 2024-08-20 | 15:00 | 5011 etc rela | ニチレキ | 2418 | 2383 | 2395 | 2412 | 28800 | 22 | 0.921 | -7.097 | |
| 2024-08-19 | 15:00 | 5011 etc rela | ニチレキ | 2422 | 2367 | 2388 | 2390 | 31000 | -20 | -0.83 | 22.047 | |
| 2024-08-16 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2339 | 2374 | 2410 | 25400 | 80 | 3.433 | -6.618 | |
| 2024-08-15 | 15:00 | 5011 etc rela | ニチレキ | 2357 | 2298 | 2313 | 2330 | 27200 | 17 | 0.735 | -49.63 | |
| 2024-08-14 | 15:00 | 5011 etc rela | ニチレキ | 2350 | 2275 | 2300 | 2313 | 54000 | 0 | 0 | 17.137 | |
| 2024-08-13 | 15:00 | 5011 etc rela | ニチレキ | 2313 | 2267 | 2300 | 2313 | 46100 | 9 | 0.391 | 0.217 | |
| 2024-08-09 | 15:00 | 5011 etc rela | ニチレキ | 2332 | 2281 | 2301 | 2304 | 46000 | 41 | 1.812 | 34.111 | |
| 2024-08-08 | 15:00 | 5011 etc rela | ニチレキ | 2287 | 2246 | 2246 | 2263 | 34300 | -33 | -1.437 | -71.816 | |
| 2024-08-07 | 15:00 | 5011 etc rela | ニチレキ | 2362 | 2157 | 2204 | 2296 | 121700 | 45 | 1.999 | 78.971 | |
| 2024-08-06 | 15:00 | 5011 etc rela | ニチレキ | 2270 | 2148 | 2198 | 2251 | 68000 | 222 | 10.941 | 1.19 | |
| 2024-08-05 | 15:00 | 5011 etc rela | ニチレキ | 2155 | 1972 | 2108 | 2029 | 67200 | -229 | -10.142 | 2.128 | |
| 2024-08-02 | 15:00 | 5011 etc rela | ニチレキ | 2341 | 2226 | 2320 | 2258 | 65800 | -112 | -4.726 | 63.275 | |
| 2024-08-01 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2368 | 2406 | 2370 | 40300 | -86 | -3.502 | 39.931 | |
| 2024-07-31 | 15:00 | 5011 etc rela | ニチレキ | 2464 | 2389 | 2389 | 2456 | 28800 | 52 | 2.163 | -32.075 | |
| 2024-07-30 | 15:00 | 5011 etc rela | ニチレキ | 2411 | 2380 | 2386 | 2404 | 42400 | 2 | 0.083 | 119.689 | |
| 2024-07-29 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2379 | 2384 | 2402 | 19300 | 42 | 1.78 | -54.907 | |
| 2024-07-26 | 15:00 | 5011 etc rela | ニチレキ | 2372 | 2340 | 2360 | 2360 | 42800 | -9 | -0.38 | -9.322 | |
| 2024-07-25 | 15:00 | 5011 etc rela | ニチレキ | 2393 | 2345 | 2388 | 2369 | 47200 | -33 | -1.374 | 63.889 | |
| 2024-07-24 | 15:00 | 5011 etc rela | ニチレキ | 2429 | 2392 | 2399 | 2402 | 28800 | 3 | 0.125 | 100 | |
| 2024-07-23 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2391 | 2398 | 2399 | 14400 | 1 | 0.042 | -44.186 | |
| 2024-07-22 | 15:00 | 5011 etc rela | ニチレキ | 2430 | 2369 | 2430 | 2398 | 25800 | -12 | -0.498 | 13.656 | |
| 2024-07-19 | 15:00 | 5011 etc rela | ニチレキ | 2422 | 2389 | 2390 | 2410 | 22700 | 21 | 0.879 | -65.658 | |
| 2024-07-18 | 15:00 | 5011 etc rela | ニチレキ | 2437 | 2337 | 2390 | 2389 | 66100 | -40 | -1.647 | 134.397 | |
| 2024-07-17 | 15:00 | 5011 etc rela | ニチレキ | 2438 | 2374 | 2375 | 2429 | 28200 | 72 | 3.055 | 36.893 | |
| 2024-07-16 | 15:00 | 5011 etc rela | ニチレキ | 2383 | 2354 | 2354 | 2357 | 20600 | 7 | 0.298 | -59.528 | |
| 2024-07-12 | 15:00 | 5011 etc rela | ニチレキ | 2365 | 2310 | 2310 | 2350 | 50900 | 12 | 0.513 | 61.587 | |
| 2024-07-11 | 15:00 | 5011 etc rela | ニチレキ | 2351 | 2320 | 2332 | 2338 | 31500 | 22 | 0.95 | -33.263 | |
| 2024-07-10 | 15:00 | 5011 etc rela | ニチレキ | 2335 | 2299 | 2300 | 2316 | 47200 | 2 | 0.086 | 41.742 | |
| 2024-07-09 | 15:00 | 5011 etc rela | ニチレキ | 2332 | 2295 | 2302 | 2314 | 33300 | 11 | 0.478 | -22.196 | |
| 2024-07-08 | 15:00 | 5011 etc rela | ニチレキ | 2356 | 2298 | 2346 | 2303 | 42800 | -43 | -1.833 | 74.694 | |
| 2024-07-05 | 15:00 | 5011 etc rela | ニチレキ | 2433 | 2346 | 2431 | 2346 | 24500 | -85 | -3.497 | -1.21 | |
| 2024-07-04 | 15:00 | 5011 etc rela | ニチレキ | 2437 | 2395 | 2395 | 2431 | 24800 | 31 | 1.292 | -24.39 | |
| 2024-07-03 | 15:00 | 5011 etc rela | ニチレキ | 2408 | 2393 | 2406 | 2400 | 32800 | -6 | -0.249 | -28.228 | |
| 2024-07-02 | 15:00 | 5011 etc rela | ニチレキ | 2459 | 2406 | 2440 | 2406 | 45700 | -39 | -1.595 | 38.485 | |
| 2024-07-01 | 15:00 | 5011 etc rela | ニチレキ | 2494 | 2425 | 2486 | 2445 | 33000 | -42 | -1.689 | 54.93 | |
| 2024-06-28 | 15:00 | 5011 etc rela | ニチレキ | 2512 | 2481 | 2509 | 2487 | 21300 | -48 | -1.893 | -45.802 | |
| 2024-06-27 | 15:00 | 5011 etc rela | ニチレキ | 2535 | 2488 | 2514 | 2535 | 39300 | 28 | 1.117 | -10.069 | |
| 2024-06-26 | 15:00 | 5011 etc rela | ニチレキ | 2527 | 2466 | 2482 | 2507 | 43700 | 24 | 0.967 | 0.691 | |
| 2024-06-25 | 15:00 | 5011 etc rela | ニチレキ | 2495 | 2423 | 2423 | 2483 | 43400 | 73 | 3.029 | -16.858 | |
| 2024-06-24 | 15:00 | 5011 etc rela | ニチレキ | 2428 | 2392 | 2425 | 2410 | 52200 | -15 | -0.619 | -49.073 | |
| 2024-06-21 | 15:00 | 5011 etc rela | ニチレキ | 2448 | 2390 | 2410 | 2425 | 102500 | 14 | 0.581 | 123.799 | |
| 2024-06-20 | 15:00 | 5011 etc rela | ニチレキ | 2483 | 2395 | 2470 | 2411 | 45800 | -84 | -3.367 | 36.716 | |
| 2024-06-19 | 15:00 | 5011 etc rela | ニチレキ | 2495 | 2462 | 2462 | 2495 | 33500 | 15 | 0.605 | 44.397 | |
| 2024-06-18 | 15:00 | 5011 etc rela | ニチレキ | 2480 | 2427 | 2427 | 2480 | 23200 | 53 | 2.184 | -13.755 | |
| 2024-06-17 | 15:00 | 5011 etc rela | ニチレキ | 2429 | 2396 | 2419 | 2427 | 26900 | 0 | 0 | -48.069 | |
| 2024-06-14 | 15:00 | 5011 etc rela | ニチレキ | 2445 | 2400 | 2400 | 2427 | 51800 | 21 | 0.873 | 29.825 | |
| 2024-06-13 | 15:00 | 5011 etc rela | ニチレキ | 2409 | 2388 | 2406 | 2406 | 39900 | 0 | 0 | 29.126 | |
| 2024-06-12 | 15:00 | 5011 etc rela | ニチレキ | 2417 | 2393 | 2400 | 2406 | 30900 | 6 | 0.25 | 11.957 | |
| 2024-06-11 | 15:00 | 5011 etc rela | ニチレキ | 2407 | 2381 | 2389 | 2400 | 27600 | 11 | 0.46 | 6.154 | |
| 2024-06-10 | 15:00 | 5011 etc rela | ニチレキ | 2392 | 2348 | 2373 | 2389 | 26000 | 35 | 1.487 | -19.505 | |
| 2024-06-07 | 15:00 | 5011 etc rela | ニチレキ | 2385 | 2353 | 2370 | 2354 | 32300 | -16 | -0.675 | -23.095 | |
| 2024-06-06 | 15:00 | 5011 etc rela | ニチレキ | 2387 | 2360 | 2360 | 2370 | 42000 | 0 | 0 | -23.775 | |
| 2024-06-05 | 15:00 | 5011 etc rela | ニチレキ | 2403 | 2321 | 2350 | 2370 | 55100 | 1 | 0.042 | -32.059 | |
| 2024-06-04 | 15:00 | 5011 etc rela | ニチレキ | 2400 | 2355 | 2394 | 2369 | 81100 | -41 | -1.701 | 75.162 | |
| 2024-06-03 | 15:00 | 5011 etc rela | ニチレキ | 2430 | 2371 | 2421 | 2410 | 46300 | -7 | -0.29 | 13.759 | |
| 2024-05-31 | 15:00 | 5011 etc rela | ニチレキ | 2470 | 2389 | 2450 | 2417 | 40700 | -22 | -0.902 | 9.115 | |
| 2024-05-30 | 15:00 | 5011 etc rela | ニチレキ | 2445 | 2379 | 2428 | 2439 | 37300 | 0 | 0 | 77.619 | |
| 2024-05-29 | 15:00 | 5011 etc rela | ニチレキ | 2463 | 2431 | 2441 | 2439 | 21000 | -2 | -0.082 | -21.053 | |
| 2024-05-28 | 15:00 | 5011 etc rela | ニチレキ | 2475 | 2431 | 2462 | 2441 | 26600 | -11 | -0.449 | 41.489 | |
| 2024-05-27 | 15:00 | 5011 etc rela | ニチレキ | 2454 | 2406 | 2433 | 2452 | 18800 | 43 | 1.785 | -8.293 | |
| 2024-05-24 | 15:00 | 5011 etc rela | ニチレキ | 2423 | 2342 | 2353 | 2409 | 20500 | 44 | 1.86 | 16.477 | |
| 2024-05-23 | 15:00 | 5011 etc rela | ニチレキ | 2365 | 2309 | 2320 | 2365 | 17600 | 45 | 1.94 | -50.562 | |
| 2024-05-22 | 15:00 | 5011 etc rela | ニチレキ | 2359 | 2311 | 2337 | 2320 | 35600 | -43 | -1.82 | -15.036 | |
| 2024-05-21 | 15:00 | 5011 etc rela | ニチレキ | 2370 | 2340 | 2340 | 2363 | 41900 | 37 | 1.591 | 35.599 | |
| 2024-05-20 | 15:00 | 5011 etc rela | ニチレキ | 2340 | 2300 | 2300 | 2326 | 30900 | 14 | 0.606 | 147.2 | |
| 2024-05-17 | 15:00 | 5011 etc rela | ニチレキ | 2312 | 2282 | 2286 | 2312 | 12500 | 26 | 1.137 | -63.873 | |
| 2024-05-16 | 15:00 | 5011 etc rela | ニチレキ | 2301 | 2277 | 2301 | 2286 | 34600 | -8 | -0.349 | -5.464 | |
| 2024-05-15 | 15:00 | 5011 etc rela | ニチレキ | 2310 | 2288 | 2301 | 2294 | 36600 | -7 | -0.304 | -30.943 | |
| 2024-05-14 | 15:00 | 5011 etc rela | ニチレキ | 2333 | 2282 | 2333 | 2301 | 53000 | -29 | -1.245 | -11.667 | |
| 2024-05-13 | 15:00 | 5011 etc rela | ニチレキ | 2345 | 2300 | 2345 | 2330 | 60000 | -65 | -2.714 | 87.5 | |
| 2024-05-10 | 15:00 | 5011 etc rela | ニチレキ | 2435 | 2329 | 2435 | 2395 | 32000 | -20 | -0.828 | 50.943 | |
| 2024-05-09 | 15:00 | 5011 etc rela | ニチレキ | 2421 | 2384 | 2411 | 2415 | 21200 | 16 | 0.667 | -16.206 | |
| 2024-05-08 | 15:00 | 5011 etc rela | ニチレキ | 2412 | 2394 | 2410 | 2399 | 25300 | -34 | -1.397 | 21.635 | |
| 2024-05-07 | 15:00 | 5011 etc rela | ニチレキ | 2476 | 2410 | 2476 | 2433 | 20800 | -31 | -1.258 | -30.897 | |
| 2024-05-02 | 15:00 | 5011 etc rela | ニチレキ | 2482 | 2437 | 2437 | 2464 | 30100 | 33 | 1.357 | 159.483 | |
| 2024-05-01 | 15:00 | 5011 etc rela | ニチレキ | 2436 | 2398 | 2402 | 2431 | 11600 | 19 | 0.788 | -71 | |
| 2024-04-30 | 15:00 | 5011 etc rela | ニチレキ | 2433 | 2394 | 2433 | 2412 | 40000 | -11 | -0.454 | 40.351 | |
| 2024-04-26 | 15:00 | 5011 etc rela | ニチレキ | 2432 | 2387 | 2402 | 2423 | 28500 | 27 | 1.127 | -21.918 | |
| 2024-04-25 | 15:00 | 5011 etc rela | ニチレキ | 2412 | 2389 | 2410 | 2396 | 36500 | -9 | -0.374 | 29.893 | |
| 2024-04-24 | 15:00 | 5011 etc rela | ニチレキ | 2437 | 2396 | 2396 | 2405 | 28100 | 9 | 0.376 | 42.64 | |
| 2024-04-23 | 15:00 | 5011 etc rela | ニチレキ | 2407 | 2388 | 2390 | 2396 | 19700 | 0 | 0 | -44.034 | |
| 2024-04-22 | 15:00 | 5011 etc rela | ニチレキ | 2410 | 2361 | 2361 | 2396 | 35200 | 48 | 2.044 | -48.083 | |
| 2024-04-19 | 15:00 | 5011 etc rela | ニチレキ | 2369 | 2334 | 2350 | 2348 | 67800 | -26 | -1.095 | 132.192 | |
| 2024-04-18 | 15:00 | 5011 etc rela | ニチレキ | 2384 | 2351 | 2351 | 2374 | 29200 | 25 | 1.064 | -40.771 | |
| 2024-04-17 | 15:00 | 5011 etc rela | ニチレキ | 2391 | 2320 | 2391 | 2349 | 49300 | -48 | -2.003 | 1.649 | |
| 2024-04-16 | 15:00 | 5011 etc rela | ニチレキ | 2402 | 2380 | 2394 | 2397 | 48500 | 1 | 0.042 | 88.716 | |
| 2024-04-15 | 15:00 | 5011 etc rela | ニチレキ | 2409 | 2376 | 2382 | 2396 | 25700 | -4 | -0.167 | -11.986 | |
| 2024-04-12 | 15:00 | 5011 etc rela | ニチレキ | 2411 | 2388 | 2407 | 2400 | 29200 | 11 | 0.46 | 1.742 | |
| 2024-04-11 | 15:00 | 5011 etc rela | ニチレキ | 2401 | 2380 | 2400 | 2389 | 28700 | -26 | -1.077 | 192.857 | |
| 2024-04-10 | 15:00 | 5011 etc rela | ニチレキ | 2420 | 2401 | 2401 | 2415 | 9800 | 6 | 0.249 | -58.12 | |
| 2024-04-09 | 15:00 | 5011 etc rela | ニチレキ | 2444 | 2395 | 2444 | 2409 | 23400 | -35 | -1.432 | -4.49 | |
| 2024-04-08 | 15:00 | 5011 etc rela | ニチレキ | 2464 | 2415 | 2415 | 2444 | 24500 | 16 | 0.659 | -13.732 | |
| 2024-04-05 | 15:00 | 5011 etc rela | ニチレキ | 2428 | 2392 | 2417 | 2428 | 28400 | 5 | 0.206 | -31.894 | |
| 2024-04-04 | 15:00 | 5011 etc rela | ニチレキ | 2449 | 2408 | 2435 | 2423 | 41700 | 0 | 0 | 64.822 | |
| 2024-04-03 | 15:00 | 5011 etc rela | ニチレキ | 2425 | 2370 | 2380 | 2423 | 25300 | 25 | 1.043 | -37.838 | |
| 2024-04-02 | 15:00 | 5011 etc rela | ニチレキ | 2421 | 2384 | 2421 | 2398 | 40700 | -34 | -1.398 | 43.31 | |
| 2024-04-01 | 15:00 | 5011 etc rela | ニチレキ | 2498 | 2427 | 2498 | 2432 | 28400 | -39 | -1.578 | -22.192 | |
| 2024-03-29 | 15:00 | 5011 etc rela | ニチレキ | 2510 | 2460 | 2497 | 2471 | 36500 | -26 | -1.041 | -16.284 | |
| 2024-03-28 | 15:00 | 5011 etc rela | ニチレキ | 2594 | 2489 | 2590 | 2497 | 43600 | -92 | -3.553 | -31.339 | |
| 2024-03-27 | 15:00 | 5011 etc rela | ニチレキ | 2615 | 2559 | 2559 | 2589 | 63500 | 36 | 1.41 | 137.828 | |
| 2024-03-26 | 15:00 | 5011 etc rela | ニチレキ | 2556 | 2516 | 2523 | 2553 | 26700 | 30 | 1.189 | -8.247 | |
| 2024-03-25 | 15:00 | 5011 etc rela | ニチレキ | 2558 | 2520 | 2558 | 2523 | 29100 | -24 | -0.942 | 13.23 | |
| 2024-03-22 | 15:00 | 5011 etc rela | ニチレキ | 2555 | 2523 | 2555 | 2547 | 25700 | 8 | 0.315 | -39.953 | |
| 2024-03-21 | 15:00 | 5011 etc rela | ニチレキ | 2575 | 2535 | 2541 | 2539 | 42800 | 8 | 0.316 | 25.146 | |
| 2024-03-19 | 15:00 | 5011 etc rela | ニチレキ | 2548 | 2488 | 2495 | 2531 | 34200 | 36 | 1.443 | 12.131 | |
| 2024-03-18 | 15:00 | 5011 etc rela | ニチレキ | 2524 | 2494 | 2520 | 2495 | 30500 | -25 | -0.992 | -87.339 | |
| 2024-03-15 | 15:00 | 5011 etc rela | ニチレキ | 2536 | 2451 | 2451 | 2520 | 240900 | 54 | 2.19 | 899.585 | |
| 2024-03-14 | 15:00 | 5011 etc rela | ニチレキ | 2466 | 2438 | 2438 | 2466 | 24100 | 28 | 1.148 | -11.397 | |
| 2024-03-13 | 15:00 | 5011 etc rela | ニチレキ | 2489 | 2429 | 2480 | 2438 | 27200 | -28 | -1.135 | -25.683 | |
| 2024-03-12 | 15:00 | 5011 etc rela | ニチレキ | 2478 | 2406 | 2427 | 2466 | 36600 | 27 | 1.107 | 7.018 | |
| 2024-03-11 | 15:00 | 5011 etc rela | ニチレキ | 2463 | 2411 | 2463 | 2439 | 34200 | -43 | -1.732 | -41.338 | |
| 2024-03-08 | 15:00 | 5011 etc rela | ニチレキ | 2497 | 2429 | 2429 | 2482 | 58300 | 62 | 2.562 | 96.959 | |
| 2024-03-07 | 15:00 | 5011 etc rela | ニチレキ | 2453 | 2411 | 2453 | 2420 | 29600 | -18 | -0.738 | -8.359 | |
| 2024-03-06 | 15:00 | 5011 etc rela | ニチレキ | 2456 | 2423 | 2443 | 2438 | 32300 | 0 | 0 | 3.526 | |
| 2024-03-05 | 15:00 | 5011 etc rela | ニチレキ | 2447 | 2401 | 2401 | 2438 | 31200 | 35 | 1.457 | -16.129 | |
| 2024-03-04 | 15:00 | 5011 etc rela | ニチレキ | 2421 | 2394 | 2400 | 2403 | 37200 | 4 | 0.167 | 40.377 | |
| 2024-03-01 | 15:00 | 5011 etc rela | ニチレキ | 2417 | 2397 | 2417 | 2399 | 26500 | 6 | 0.251 | -8.304 | |
| 2024-02-29 | 15:00 | 5011 etc rela | ニチレキ | 2412 | 2390 | 2405 | 2393 | 28900 | -19 | -0.788 | 2.12 | |
| 2024-02-28 | 15:00 | 5011 etc rela | ニチレキ | 2427 | 2401 | 2401 | 2412 | 28300 | 4 | 0.166 | -11.285 | |
| 2024-02-27 | 15:00 | 5011 etc rela | ニチレキ | 2458 | 2403 | 2430 | 2408 | 31900 | -21 | -0.865 | -15.16 | |
| 2024-02-26 | 15:00 | 5011 etc rela | ニチレキ | 2459 | 2402 | 2438 | 2429 | 37600 | 13 | 0.538 | 14.286 | |
| 2024-02-22 | 15:00 | 5011 etc rela | ニチレキ | 2435 | 2398 | 2414 | 2416 | 32900 | 14 | 0.583 | -7.843 | |
| 2024-02-21 | 15:00 | 5011 etc rela | ニチレキ | 2418 | 2391 | 2406 | 2402 | 35700 | -2 | -0.083 | -32.768 | |
| 2024-02-20 | 15:00 | 5011 etc rela | ニチレキ | 2439 | 2396 | 2439 | 2404 | 53100 | -35 | -1.435 | -13.518 | |
| 2024-02-19 | 15:00 | 5011 etc rela | ニチレキ | 2472 | 2412 | 2412 | 2439 | 61400 | 42 | 1.752 | -2.073 | |
| 2024-02-16 | 15:00 | 5011 etc rela | ニチレキ | 2439 | 2389 | 2416 | 2397 | 62700 | -3 | -0.125 | -55.658 | |
| 2024-02-15 | 15:00 | 5011 etc rela | ニチレキ | 2411 | 2332 | 2409 | 2400 | 141400 | -8 | -0.332 | 139.255 | |
| 2024-02-14 | 15:00 | 5011 etc rela | ニチレキ | 2425 | 2386 | 2395 | 2408 | 59100 | -6 | -0.249 | 5.536 | |
| 2024-02-13 | 15:00 | 5011 etc rela | ニチレキ | 2444 | 2396 | 2401 | 2414 | 56000 | 15 | 0.625 | -9.968 | |
| 2024-02-09 | 15:00 | 5011 etc rela | ニチレキ | 2445 | 2383 | 2399 | 2399 | 62200 | -29 | -1.194 | 25.151 | |
| 2024-02-08 | 15:00 | 5011 etc rela | ニチレキ | 2441 | 2395 | 2425 | 2428 | 49700 | -17 | -0.695 | 72.569 | |
| 2024-02-07 | 15:00 | 5011 etc rela | ニチレキ | 2447 | 2426 | 2439 | 2445 | 28800 | 5 | 0.205 | -41.818 | |
| 2024-02-06 | 15:00 | 5011 etc rela | ニチレキ | 2466 | 2425 | 2460 | 2440 | 49500 | -17 | -0.692 | 23.75 | |
| 2024-02-05 | 15:00 | 5011 etc rela | ニチレキ | 2485 | 2446 | 2475 | 2457 | 40000 | -15 | -0.607 | -11.504 | |
| 2024-02-02 | 15:00 | 5011 etc rela | ニチレキ | 2517 | 2465 | 2517 | 2472 | 45200 | -44 | -1.749 | 48.684 | |
| 2024-02-01 | 15:00 | 5011 etc rela | ニチレキ | 2526 | 2502 | 2504 | 2516 | 30400 | -2 | -0.079 | -5.296 | |
| 2024-01-31 | 15:00 | 5011 etc rela | ニチレキ | 2519 | 2495 | 2500 | 2518 | 32100 | 15 | 0.599 | -26.037 | |
| 2024-01-30 | 15:00 | 5011 etc rela | ニチレキ | 2534 | 2503 | 2524 | 2503 | 43400 | -21 | -0.832 | 72.222 | |
| 2024-01-29 | 15:00 | 5011 etc rela | ニチレキ | 2541 | 2501 | 2501 | 2524 | 25200 | 27 | 1.081 | -51.538 | |
| 2024-01-26 | 15:00 | 5011 etc rela | ニチレキ | 2520 | 2480 | 2503 | 2497 | 52000 | -8 | -0.319 | -3.704 | |
| 2024-01-25 | 15:00 | 5011 etc rela | ニチレキ | 2538 | 2500 | 2518 | 2505 | 54000 | -10 | -0.398 | -7.376 | |
| 2024-01-24 | 15:00 | 5011 etc rela | ニチレキ | 2589 | 2515 | 2566 | 2515 | 58300 | -78 | -3.008 | 40.821 | |
| 2024-01-23 | 15:00 | 5011 etc rela | ニチレキ | 2600 | 2567 | 2593 | 2593 | 41400 | 0 | 0 | -6.757 | |
| 2024-01-22 | 15:00 | 5011 etc rela | ニチレキ | 2614 | 2569 | 2588 | 2593 | 44400 | 22 | 0.856 | -42.412 | |
| 2024-01-19 | 15:00 | 5011 etc rela | ニチレキ | 2601 | 2555 | 2591 | 2571 | 77100 | -18 | -0.695 | -41.413 | |
| 2024-01-18 | 15:00 | 5011 etc rela | ニチレキ | 2591 | 2451 | 2451 | 2589 | 131600 | 151 | 6.194 | 31.6 | |
| 2024-01-17 | 15:00 | 5011 etc rela | ニチレキ | 2500 | 2438 | 2500 | 2438 | 100000 | -80 | -3.177 | 14.679 | |
| 2024-01-16 | 15:00 | 5011 etc rela | ニチレキ | 2555 | 2450 | 2470 | 2518 | 87200 | 68 | 2.776 | 62.384 | |
| 2024-01-15 | 15:00 | 5011 etc rela | ニチレキ | 2466 | 2412 | 2412 | 2450 | 53700 | 46 | 1.913 | 0.75 | |
| 2024-01-12 | 15:00 | 5011 etc rela | ニチレキ | 2450 | 2388 | 2450 | 2404 | 53300 | -38 | -1.556 | 0.188 | |
| 2024-01-11 | 15:00 | 5011 etc rela | ニチレキ | 2464 | 2416 | 2445 | 2442 | 53200 | 16 | 0.66 | 2.901 | |
| 2024-01-10 | 15:00 | 5011 etc rela | ニチレキ | 2444 | 2399 | 2410 | 2426 | 51700 | 20 | 0.831 | -33.118 | |
| 2024-01-09 | 15:00 | 5011 etc rela | ニチレキ | 2481 | 2391 | 2451 | 2406 | 77300 | -53 | -2.155 | 54.291 | |
| 2024-01-05 | 15:00 | 5011 etc rela | ニチレキ | 2472 | 2438 | 2459 | 2459 | 50100 | 0 | 0 | -47.975 | |
| 2024-01-04 | 15:00 | 5011 etc rela | ニチレキ | 2544 | 2400 | 2535 | 2459 | 96300 | 43 | 1.78 | 67.478 | |
| 2023-12-29 | 15:00 | 5011 etc rela | ニチレキ | 2422 | 2393 | 2409 | 2416 | 57500 | 7 | 0.291 | -4.326 | |
| 2023-12-28 | 15:00 | 5011 etc rela | ニチレキ | 2409 | 2380 | 2380 | 2409 | 60100 | -2 | -0.083 | 32.965 | |
| 2023-12-27 | 15:00 | 5011 etc rela | ニチレキ | 2420 | 2392 | 2399 | 2411 | 45200 | 9 | 0.375 | -19.141 | |
| 2023-12-26 | 15:00 | 5011 etc rela | ニチレキ | 2430 | 2390 | 2430 | 2402 | 55900 | -21 | -0.867 | 43.333 | |
| 2023-12-25 | 15:00 | 5011 etc rela | ニチレキ | 2455 | 2420 | 2451 | 2423 | 39000 | 22 | 0.916 | 27.869 | |
| 2023-12-22 | 15:00 | 5011 etc rela | ニチレキ | 2415 | 2397 | 2399 | 2401 | 30500 | 2 | 0.083 | -10.294 | |
| 2023-12-21 | 15:00 | 5011 etc rela | ニチレキ | 2407 | 2384 | 2390 | 2399 | 34000 | -3 | -0.125 | -34.741 | |
| 2023-12-20 | 15:00 | 5011 etc rela | ニチレキ | 2409 | 2389 | 2398 | 2402 | 52100 | -16 | -0.662 | 64.353 | |
| 2023-12-19 | 15:00 | 5011 etc rela | ニチレキ | 2426 | 2395 | 2426 | 2418 | 31700 | 14 | 0.582 | -36.853 | |
| 2023-12-18 | 15:00 | 5011 etc rela | ニチレキ | 2407 | 2365 | 2386 | 2404 | 50200 | 19 | 0.797 | -9.386 | |
| 2023-12-15 | 15:00 | 5011 etc rela | ニチレキ | 2397 | 2365 | 2386 | 2385 | 55400 | 15 | 0.633 | 20.435 | |
| 2023-12-14 | 15:00 | 5011 etc rela | ニチレキ | 2376 | 2355 | 2356 | 2370 | 46000 | 19 | 0.808 | 0 | |
| 2023-12-13 | 15:00 | 5011 etc rela | ニチレキ | 2362 | 2314 | 2339 | 2351 | 46000 | 26 | 1.118 | 32.565 | |
| 2023-12-12 | 15:00 | 5011 etc rela | ニチレキ | 2332 | 2312 | 2314 | 2325 | 34700 | 16 | 0.693 | -7.467 | |
| 2023-12-11 | 15:00 | 5011 etc rela | ニチレキ | 2312 | 2275 | 2275 | 2309 | 37500 | 45 | 1.988 | -38.119 | |
| 2023-12-08 | 15:00 | 5011 etc rela | ニチレキ | 2327 | 2256 | 2326 | 2264 | 60600 | -48 | -2.076 | -8.459 | |
| 2023-12-07 | 15:00 | 5011 etc rela | ニチレキ | 2346 | 2290 | 2346 | 2312 | 66200 | -42 | -1.784 | 40.851 | |
| 2023-12-06 | 15:00 | 5011 etc rela | ニチレキ | 2359 | 2286 | 2290 | 2354 | 47000 | 56 | 2.437 | -24.437 | |
| 2023-12-05 | 15:00 | 5011 etc rela | ニチレキ | 2306 | 2286 | 2288 | 2298 | 62200 | -2 | -0.087 | 38.53 | |
| 2023-12-04 | 15:00 | 5011 etc rela | ニチレキ | 2328 | 2286 | 2286 | 2300 | 44900 | -2 | -0.087 | -50.821 | |
| 2023-12-01 | 15:00 | 5011 etc rela | ニチレキ | 2304 | 2256 | 2272 | 2302 | 91300 | 16 | 0.7 | 275.72 | |
| 2023-11-30 | 15:00 | 5011 etc rela | ニチレキ | 2295 | 2250 | 2250 | 2286 | 24300 | 32 | 1.42 | -41.304 | |
| 2023-11-29 | 15:00 | 5011 etc rela | ニチレキ | 2267 | 2245 | 2264 | 2254 | 41400 | -30 | -1.313 | -34.076 | |
| 2023-11-28 | 15:00 | 5011 etc rela | ニチレキ | 2285 | 2260 | 2273 | 2284 | 62800 | 6 | 0.263 | -21.303 | |
| 2023-11-27 | 15:00 | 5011 etc rela | ニチレキ | 2331 | 2265 | 2311 | 2278 | 79800 | -24 | -1.043 | 85.151 | |
| 2023-11-24 | 15:00 | 5011 etc rela | ニチレキ | 2305 | 2264 | 2275 | 2302 | 43100 | 27 | 1.187 | -29.46 | |
| 2023-11-22 | 15:00 | 5011 etc rela | ニチレキ | 2278 | 2227 | 2243 | 2275 | 61100 | 30 | 1.336 | -29.851 | |
| 2023-11-21 | 15:00 | 5011 etc rela | ニチレキ | 2303 | 2235 | 2282 | 2245 | 87100 | -55 | -2.391 | -33.915 | |
| 2023-11-20 | 15:00 | 5011 etc rela | ニチレキ | 2336 | 2283 | 2317 | 2300 | 131800 | -15 | -0.648 | -7.248 | |
| 2023-11-17 | 15:00 | 5011 etc rela | ニチレキ | 2340 | 2295 | 2295 | 2315 | 142100 | 21 | 0.915 | -4.438 | |
| 2023-11-16 | 15:00 | 5011 etc rela | ニチレキ | 2396 | 2294 | 2396 | 2294 | 148700 | -105 | -4.377 | 60.41 | |
| 2023-11-15 | 15:00 | 5011 etc rela | ニチレキ | 2417 | 2386 | 2400 | 2399 | 92700 | 0 | 0 | -28.417 | |
| 2023-11-14 | 15:00 | 5011 etc rela | ニチレキ | 2430 | 2378 | 2420 | 2399 | 129500 | -12 | -0.498 | 33.643 | |
| 2023-11-13 | 15:00 | 5011 etc rela | ニチレキ | 2418 | 2375 | 2397 | 2411 | 96900 | 48 | 2.031 | 80.112 | |
| 2023-11-10 | 15:00 | 5011 etc rela | ニチレキ | 2370 | 2290 | 2311 | 2363 | 53800 | 44 | 1.897 | -50.231 | |
| 2023-11-09 | 15:00 | 5011 etc rela | ニチレキ | 2364 | 2261 | 2298 | 2319 | 108100 | 50 | 2.204 | -63.761 | |
| 2023-11-08 | 15:00 | 5011 etc rela | ニチレキ | 2294 | 2175 | 2290 | 2269 | 298300 | -16 | -0.7 | 297.204 | |
| 2023-11-07 | 15:00 | 5011 etc rela | ニチレキ | 2303 | 2260 | 2270 | 2285 | 75100 | 32 | 1.42 | -32.766 | |
| 2023-11-06 | 15:00 | 5011 etc rela | ニチレキ | 2271 | 2240 | 2268 | 2253 | 111700 | 31 | 1.395 | -34.41 | |
| 2023-11-02 | 15:00 | 5011 etc rela | ニチレキ | 2239 | 2155 | 2226 | 2222 | 170300 | 23 | 1.046 | 103.465 | |
| 2023-11-01 | 15:00 | 5011 etc rela | ニチレキ | 2203 | 2159 | 2159 | 2199 | 83700 | 60 | 2.805 | -7 | |
| 2023-10-31 | 15:00 | 5011 etc rela | ニチレキ | 2139 | 2067 | 2091 | 2139 | 90000 | 47 | 2.247 | -67.273 | |
| 2023-10-30 | 15:00 | 5011 etc rela | ニチレキ | 2102 | 2068 | 2068 | 2092 | 275000 | -3 | -0.143 | 406.446 | |
| 2023-10-27 | 15:00 | 5011 etc rela | ニチレキ | 2099 | 2069 | 2085 | 2095 | 54300 | 36 | 1.748 | 17.279 | |
| 2023-10-26 | 15:00 | 5011 etc rela | ニチレキ | 2086 | 2053 | 2069 | 2059 | 46300 | 6 | 0.292 | -41.614 | |
| 2023-10-25 | 15:00 | 5011 etc rela | ニチレキ | 2079 | 2040 | 2078 | 2053 | 79300 | -9 | -0.436 | 2.191 | |
| 2023-10-24 | 15:00 | 5011 etc rela | ニチレキ | 2071 | 2016 | 2034 | 2062 | 77600 | 28 | 1.377 | 6.011 | |
| 2023-10-23 | 15:00 | 5011 etc rela | ニチレキ | 2053 | 2030 | 2038 | 2034 | 73200 | -4 | -0.196 | 160.498 | |
| 2023-10-20 | 15:00 | 5011 etc rela | ニチレキ | 2050 | 2031 | 2042 | 2038 | 28100 | 6 | 0.295 | -19.253 | |
| 2023-10-19 | 15:00 | 5011 etc rela | ニチレキ | 2051 | 2019 | 2030 | 2032 | 34800 | -20 | -0.975 | -24.183 | |
| 2023-10-18 | 15:00 | 5011 etc rela | ニチレキ | 2069 | 2033 | 2065 | 2052 | 45900 | 3 | 0.146 | 1.325 | |
| 2023-10-17 | 15:00 | 5011 etc rela | ニチレキ | 2054 | 2026 | 2026 | 2049 | 45300 | 23 | 1.135 | -67.504 | |
| 2023-10-16 | 15:00 | 5011 etc rela | ニチレキ | 2046 | 1990 | 2009 | 2026 | 139400 | 17 | 0.846 | 291.573 | |
| 2023-10-13 | 15:00 | 5011 etc rela | ニチレキ | 2026 | 2004 | 2020 | 2009 | 35600 | -20 | -0.986 | -44.375 | |
| 2023-10-12 | 15:00 | 5011 etc rela | ニチレキ | 2039 | 1980 | 1986 | 2029 | 64000 | 39 | 1.96 | -4.478 | |
| 2023-10-11 | 15:00 | 5011 etc rela | ニチレキ | 2000 | 1981 | 1987 | 1990 | 67000 | -11 | -0.55 | 50.224 | |
| 2023-10-10 | 15:00 | 5011 etc rela | ニチレキ | 2016 | 1992 | 2000 | 2001 | 44600 | 35 | 1.78 | -1.327 | |
| 2023-10-06 | 15:00 | 5011 etc rela | ニチレキ | 1983 | 1944 | 1949 | 1966 | 45200 | 17 | 0.872 | -32.335 | |
| 2023-10-05 | 15:00 | 5011 etc rela | ニチレキ | 1958 | 1910 | 1910 | 1949 | 66800 | 47 | 2.471 | -9.73 | |
| 2023-10-04 | 15:00 | 5011 etc rela | ニチレキ | 1944 | 1894 | 1943 | 1902 | 74000 | -45 | -2.311 | 29.371 | |
| 2023-10-03 | 15:00 | 5011 etc rela | ニチレキ | 1976 | 1940 | 1970 | 1947 | 57200 | -30 | -1.517 | 29.12 | |
| 2023-10-02 | 15:00 | 5011 etc rela | ニチレキ | 2021 | 1975 | 1998 | 1977 | 44300 | -21 | -1.051 | -38.472 | |
| 2023-09-29 | 15:00 | 5011 etc rela | ニチレキ | 2018 | 1982 | 2010 | 1998 | 72000 | -12 | -0.597 | 22.867 | |
| 2023-09-28 | 15:00 | 5011 etc rela | ニチレキ | 2045 | 2001 | 2036 | 2010 | 58600 | -61 | -2.945 | 14.453 | |
| 2023-09-27 | 15:00 | 5011 etc rela | ニチレキ | 2074 | 2019 | 2053 | 2071 | 51200 | 14 | 0.681 | 21.04 | |
| 2023-09-26 | 15:00 | 5011 etc rela | ニチレキ | 2070 | 2041 | 2058 | 2057 | 42300 | -2 | -0.097 | 1.928 | |
| 2023-09-25 | 15:00 | 5011 etc rela | ニチレキ | 2074 | 2049 | 2065 | 2059 | 41500 | 3 | 0.146 | -22.285 | |
| 2023-09-22 | 15:00 | 5011 etc rela | ニチレキ | 2064 | 2030 | 2036 | 2056 | 53400 | 8 | 0.391 | -12.315 | |
| 2023-09-21 | 15:00 | 5011 etc rela | ニチレキ | 2077 | 2032 | 2032 | 2048 | 60900 | 16 | 0.787 | -29.595 | |
| 2023-09-20 | 15:00 | 5011 etc rela | ニチレキ | 2057 | 2026 | 2057 | 2032 | 86500 | -27 | -1.311 | -24.783 | |
| 2023-09-19 | 15:00 | 5011 etc rela | ニチレキ | 2106 | 2041 | 2088 | 2059 | 115000 | -27 | -1.294 | 43.93 | |
| 2023-09-15 | 15:00 | 5011 etc rela | ニチレキ | 2091 | 2064 | 2069 | 2086 | 79900 | 42 | 2.055 | 78.348 | |
| 2023-09-14 | 15:00 | 5011 etc rela | ニチレキ | 2051 | 2022 | 2027 | 2044 | 44800 | 5 | 0.245 | -28.435 | |
| 2023-09-13 | 15:00 | 5011 etc rela | ニチレキ | 2056 | 2028 | 2041 | 2039 | 62600 | -2 | -0.098 | 45.921 | |
| 2023-09-12 | 15:00 | 5011 etc rela | ニチレキ | 2043 | 2013 | 2040 | 2041 | 42900 | 13 | 0.641 | -22.142 | |
| 2023-09-11 | 15:00 | 5011 etc rela | ニチレキ | 2053 | 2017 | 2032 | 2028 | 55100 | -4 | -0.197 | -36.079 | |
| 2023-09-08 | 15:00 | 5011 etc rela | ニチレキ | 2096 | 2032 | 2089 | 2032 | 86200 | -17 | -0.83 | 2.133 | |
| 2023-09-07 | 15:00 | 5011 etc rela | ニチレキ | 2066 | 2044 | 2052 | 2049 | 84400 | -23 | -1.11 | 27.492 | |
| 2023-09-06 | 15:00 | 5011 etc rela | ニチレキ | 2096 | 2069 | 2069 | 2072 | 66200 | 1 | 0.048 | -30.898 | |
| 2023-09-05 | 15:00 | 5011 etc rela | ニチレキ | 2087 | 2041 | 2080 | 2071 | 95800 | -18 | -0.862 | 19.75 | |
| 2023-09-04 | 15:00 | 5011 etc rela | ニチレキ | 2094 | 2070 | 2082 | 2089 | 80000 | 15 | 0.723 | 15.942 | |
| 2023-09-01 | 15:00 | 5011 etc rela | ニチレキ | 2102 | 2055 | 2083 | 2074 | 69000 | -10 | -0.48 | -0.433 | |
| 2023-08-31 | 15:00 | 5011 etc rela | ニチレキ | 2105 | 2071 | 2071 | 2084 | 69300 | 7 | 0.337 | -36.07 | |
| 2023-08-30 | 15:00 | 5011 etc rela | ニチレキ | 2123 | 2062 | 2118 | 2077 | 108400 | -47 | -2.213 | 75.405 | |
| 2023-08-29 | 15:00 | 5011 etc rela | ニチレキ | 2183 | 2124 | 2178 | 2124 | 61800 | -48 | -2.21 | -35.558 | |
| 2023-08-28 | 15:00 | 5011 etc rela | ニチレキ | 2199 | 2152 | 2165 | 2172 | 95900 | 16 | 0.742 | 113.111 | |
| 2023-08-25 | 15:00 | 5011 etc rela | ニチレキ | 2168 | 2147 | 2168 | 2156 | 45000 | -18 | -0.828 | -49.608 | |
| 2023-08-24 | 15:00 | 5011 etc rela | ニチレキ | 2176 | 2145 | 2145 | 2174 | 89300 | 10 | 0.462 | 20.188 | |
| 2023-08-23 | 15:00 | 5011 etc rela | ニチレキ | 2164 | 2129 | 2130 | 2164 | 74300 | 33 | 1.549 | 77.327 | |
| 2023-08-22 | 15:00 | 5011 etc rela | ニチレキ | 2139 | 2124 | 2137 | 2131 | 41900 | -6 | -0.281 | -40.398 | |
| 2023-08-21 | 15:00 | 5011 etc rela | ニチレキ | 2147 | 2124 | 2132 | 2137 | 70300 | 4 | 0.188 | -23.001 | |
| 2023-08-18 | 15:00 | 5011 etc rela | ニチレキ | 2146 | 2115 | 2129 | 2133 | 91300 | -13 | -0.606 | -22.232 | |
| 2023-08-17 | 15:00 | 5011 etc rela | ニチレキ | 2159 | 2116 | 2153 | 2146 | 117400 | -10 | -0.464 | 68.195 | |
| 2023-08-16 | 15:00 | 5011 etc rela | ニチレキ | 2172 | 2142 | 2154 | 2156 | 69800 | -4 | -0.185 | 12.581 | |
| 2023-08-15 | 15:00 | 5011 etc rela | ニチレキ | 2177 | 2139 | 2152 | 2160 | 62000 | 18 | 0.84 | -54.445 | |
| 2023-08-14 | 15:00 | 5011 etc rela | ニチレキ | 2149 | 2115 | 2127 | 2142 | 136100 | 15 | 0.705 | 31.371 | |
| 2023-08-10 | 15:00 | 5011 etc rela | ニチレキ | 2142 | 2067 | 2073 | 2127 | 103600 | 65 | 3.152 | -54.681 | |
| 2023-08-09 | 15:00 | 5011 etc rela | ニチレキ | 2075 | 1990 | 2058 | 2062 | 228600 | -53 | -2.506 | 113.645 | |
| 2023-08-08 | 15:00 | 5011 etc rela | ニチレキ | 2133 | 2088 | 2126 | 2115 | 107000 | 4 | 0.189 | 4.288 | |
| 2023-08-07 | 15:00 | 5011 etc rela | ニチレキ | 2129 | 2061 | 2079 | 2111 | 102600 | 23 | 1.102 | 4.587 | |
| 2023-08-04 | 15:00 | 5011 etc rela | ニチレキ | 2106 | 2066 | 2083 | 2088 | 98100 | -22 | -1.043 | -10 | |
| 2023-08-03 | 15:00 | 5011 etc rela | ニチレキ | 2152 | 2105 | 2152 | 2110 | 109000 | -48 | -2.224 | -8.094 | |
| 2023-08-02 | 15:00 | 5011 etc rela | ニチレキ | 2177 | 2135 | 2152 | 2158 | 118600 | 2 | 0.093 | 3.762 | |
| 2023-08-01 | 15:00 | 5011 etc rela | ニチレキ | 2161 | 2131 | 2160 | 2156 | 114300 | -6 | -0.278 | 5.249 | |
| 2023-07-31 | 15:00 | 5011 etc rela | ニチレキ | 2162 | 2125 | 2125 | 2162 | 108600 | 57 | 2.708 | 1.972 | |
| 2023-07-28 | 15:00 | 5011 etc rela | ニチレキ | 2105 | 2073 | 2088 | 2105 | 106500 | -3 | -0.142 | -1.753 | |
| 2023-07-27 | 15:00 | 5011 etc rela | ニチレキ | 2108 | 2077 | 2105 | 2108 | 108400 | 6 | 0.285 | 7.009 | |
| 2023-07-26 | 15:00 | 5011 etc rela | ニチレキ | 2103 | 2078 | 2086 | 2102 | 101300 | 21 | 1.009 | 11.196 | |
| 2023-07-25 | 15:00 | 5011 etc rela | ニチレキ | 2087 | 2062 | 2070 | 2081 | 91100 | 28 | 1.364 | 21.467 | |
| 2023-07-24 | 15:00 | 5011 etc rela | ニチレキ | 2058 | 2026 | 2038 | 2053 | 75000 | 21 | 1.033 | -14.966 | |
| 2023-07-21 | 15:00 | 5011 etc rela | ニチレキ | 2033 | 2007 | 2018 | 2032 | 88200 | 19 | 0.944 | 16.359 | |
| 2023-07-20 | 15:00 | 5011 etc rela | ニチレキ | 2034 | 2007 | 2014 | 2013 | 75800 | 11 | 0.549 | -27.045 | |
| 2023-07-19 | 15:00 | 5011 etc rela | ニチレキ | 2019 | 1987 | 1995 | 2002 | 103900 | 20 | 1.009 | 20.534 | |
| 2023-07-18 | 15:00 | 5011 etc rela | ニチレキ | 1984 | 1955 | 1956 | 1982 | 86200 | 44 | 2.27 | -46.954 | |
| 2023-07-14 | 15:00 | 5011 etc rela | ニチレキ | 1938 | 1902 | 1929 | 1938 | 162500 | 12 | 0.623 | -0.307 | |
| 2023-07-13 | 15:00 | 5011 etc rela | ニチレキ | 1939 | 1913 | 1924 | 1926 | 163000 | 10 | 0.522 | 25.578 | |
| 2023-07-12 | 15:00 | 5011 etc rela | ニチレキ | 1921 | 1894 | 1921 | 1916 | 129800 | -5 | -0.26 | 39.42 | |
| 2023-07-11 | 15:00 | 5011 etc rela | ニチレキ | 1935 | 1910 | 1915 | 1921 | 93100 | 20 | 1.052 | 13.537 | |
| 2023-07-10 | 15:00 | 5011 etc rela | ニチレキ | 1908 | 1888 | 1888 | 1901 | 82000 | 26 | 1.387 | -41.176 | |
| 2023-07-07 | 15:00 | 5011 etc rela | ニチレキ | 1896 | 1867 | 1890 | 1875 | 139400 | -15 | -0.794 | 36.667 | |
| 2023-07-06 | 15:00 | 5011 etc rela | ニチレキ | 1897 | 1866 | 1887 | 1890 | 102000 | 3 | 0.159 | 81.818 | |
| 2023-07-05 | 15:00 | 5011 etc rela | ニチレキ | 1894 | 1862 | 1870 | 1887 | 56100 | 8 | 0.426 | -9.807 | |
| 2023-07-04 | 15:00 | 5011 etc rela | ニチレキ | 1890 | 1875 | 1880 | 1879 | 62200 | -1 | -0.053 | -17.397 | |
| 2023-07-03 | 15:00 | 5011 etc rela | ニチレキ | 1885 | 1844 | 1855 | 1880 | 75300 | 44 | 2.397 | 13.404 | |
| 2023-06-30 | 15:00 | 5011 etc rela | ニチレキ | 1838 | 1803 | 1803 | 1836 | 66400 | 25 | 1.38 | 59.615 | |
| 2023-06-29 | 15:00 | 5011 etc rela | ニチレキ | 1824 | 1803 | 1822 | 1811 | 41600 | 4 | 0.221 | -18.431 | |
| 2023-06-28 | 15:00 | 5011 etc rela | ニチレキ | 1807 | 1779 | 1785 | 1807 | 51000 | 32 | 1.803 | -15.282 | |
| 2023-06-27 | 15:00 | 5011 etc rela | ニチレキ | 1777 | 1750 | 1775 | 1775 | 60200 | 6 | 0.339 | 31.155 | |
| 2023-06-26 | 15:00 | 5011 etc rela | ニチレキ | 1783 | 1746 | 1776 | 1769 | 45900 | -7 | -0.394 | -47.362 | |
| 2023-06-23 | 15:00 | 5011 etc rela | ニチレキ | 1823 | 1762 | 1801 | 1776 | 87200 | -13 | -0.727 | 28.235 | |
| 2023-06-22 | 15:00 | 5011 etc rela | ニチレキ | 1806 | 1781 | 1792 | 1789 | 68000 | 9 | 0.506 | -10.053 | |
| 2023-06-21 | 15:00 | 5011 etc rela | ニチレキ | 1799 | 1771 | 1776 | 1780 | 75600 | 4 | 0.225 | 56.846 | |
| 2023-06-20 | 15:00 | 5011 etc rela | ニチレキ | 1779 | 1765 | 1779 | 1776 | 48200 | -8 | -0.448 | -7.308 | |
| 2023-06-19 | 15:00 | 5011 etc rela | ニチレキ | 1795 | 1769 | 1782 | 1784 | 52000 | 9 | 0.507 | -56.412 | |
| 2023-06-16 | 15:00 | 5011 etc rela | ニチレキ | 1788 | 1755 | 1781 | 1775 | 119300 | 9 | 0.51 | 72.15 | |
| 2023-06-15 | 15:00 | 5011 etc rela | ニチレキ | 1789 | 1762 | 1766 | 1766 | 69300 | 0 | 0 | -25.323 | |
| 2023-06-14 | 15:00 | 5011 etc rela | ニチレキ | 1783 | 1754 | 1780 | 1766 | 92800 | -4 | -0.226 | 9.822 | |
| 2023-06-13 | 15:00 | 5011 etc rela | ニチレキ | 1779 | 1760 | 1764 | 1770 | 84500 | 11 | 0.625 | 34.984 | |
| 2023-06-12 | 15:00 | 5011 etc rela | ニチレキ | 1765 | 1751 | 1760 | 1759 | 62600 | 8 | 0.457 | -28.783 | |
| 2023-06-09 | 15:00 | 5011 etc rela | ニチレキ | 1756 | 1740 | 1750 | 1751 | 87900 | 11 | 0.632 | 18.464 | |
| 2023-06-08 | 15:00 | 5011 etc rela | ニチレキ | 1750 | 1732 | 1736 | 1740 | 74200 | 27 | 1.576 | -14.908 | |
| 2023-06-07 | 15:00 | 5011 etc rela | ニチレキ | 1743 | 1711 | 1722 | 1713 | 87200 | -2 | -0.117 | 113.725 | |
| 2023-06-06 | 15:00 | 5011 etc rela | ニチレキ | 1715 | 1689 | 1698 | 1715 | 40800 | 3 | 0.175 | -54.413 | |
| 2023-06-05 | 15:00 | 5011 etc rela | ニチレキ | 1736 | 1699 | 1735 | 1712 | 89500 | 17 | 1.003 | -17.587 | |
| 2023-06-02 | 15:00 | 5011 etc rela | ニチレキ | 1695 | 1660 | 1660 | 1695 | 108600 | 35 | 2.108 | 7.631 | |
| 2023-06-01 | 15:00 | 5011 etc rela | ニチレキ | 1683 | 1655 | 1677 | 1660 | 100900 | -20 | -1.19 | 4.343 | |
| 2023-05-31 | 15:00 | 5011 etc rela | ニチレキ | 1697 | 1679 | 1695 | 1680 | 96700 | -22 | -1.293 | 137.592 | |
| 2023-05-30 | 15:00 | 5011 etc rela | ニチレキ | 1730 | 1697 | 1730 | 1702 | 40700 | -28 | -1.618 | -61.312 | |
| 2023-05-29 | 15:00 | 5011 etc rela | ニチレキ | 1749 | 1725 | 1733 | 1730 | 105200 | 16 | 0.933 | 90.926 | |
| 2023-05-26 | 15:00 | 5011 etc rela | ニチレキ | 1739 | 1713 | 1731 | 1714 | 55100 | -16 | -0.925 | 6.166 | |
| 2023-05-25 | 15:00 | 5011 etc rela | ニチレキ | 1755 | 1723 | 1750 | 1730 | 51900 | -20 | -1.143 | -5.978 | |
| 2023-05-24 | 15:00 | 5011 etc rela | ニチレキ | 1753 | 1730 | 1730 | 1750 | 55200 | 18 | 1.039 | -33.01 | |
| 2023-05-23 | 15:00 | 5011 etc rela | ニチレキ | 1769 | 1726 | 1763 | 1732 | 82400 | -28 | -1.591 | 84.34 | |
| 2023-05-22 | 15:00 | 5011 etc rela | ニチレキ | 1761 | 1736 | 1749 | 1760 | 44700 | 13 | 0.744 | -7.645 | |
| 2023-05-19 | 15:00 | 5011 etc rela | ニチレキ | 1759 | 1738 | 1743 | 1747 | 48400 | -10 | -0.569 | -69.406 | |
| 2023-05-18 | 15:00 | 5011 etc rela | ニチレキ | 1761 | 1736 | 1750 | 1757 | 158200 | 16 | 0.919 | 130.277 | |
| 2023-05-17 | 15:00 | 5011 etc rela | ニチレキ | 1749 | 1723 | 1744 | 1741 | 68700 | -12 | -0.685 | 36.31 | |
| 2023-05-16 | 15:00 | 5011 etc rela | ニチレキ | 1753 | 1741 | 1752 | 1753 | 50400 | 1 | 0.057 | -23.053 | |
| 2023-05-15 | 15:00 | 5011 etc rela | ニチレキ | 1764 | 1740 | 1760 | 1752 | 65500 | -1 | -0.057 | -21.274 | |
| 2023-05-12 | 15:00 | 5011 etc rela | ニチレキ | 1765 | 1746 | 1754 | 1753 | 83200 | 8 | 0.458 | -56.417 | |
| 2023-05-11 | 15:00 | 5011 etc rela | ニチレキ | 1795 | 1734 | 1770 | 1745 | 190900 | -29 | -1.635 | 22.529 | |
| 2023-05-10 | 15:00 | 5011 etc rela | ニチレキ | 1782 | 1728 | 1772 | 1774 | 155800 | 4 | 0.226 | 26.256 | |
| 2023-05-09 | 15:00 | 5011 etc rela | ニチレキ | 1775 | 1755 | 1770 | 1770 | 123400 | 2 | 0.113 | -11.731 | |
| 2023-05-08 | 15:00 | 5011 etc rela | ニチレキ | 1774 | 1738 | 1738 | 1768 | 139800 | 30 | 1.726 | 101.441 | |
| 2023-05-02 | 15:00 | 5011 etc rela | ニチレキ | 1743 | 1721 | 1740 | 1738 | 69400 | 6 | 0.346 | -2.801 | |
| 2023-05-01 | 15:00 | 5011 etc rela | ニチレキ | 1740 | 1711 | 1730 | 1732 | 71400 | 8 | 0.464 | -34.254 | |
| 2023-04-28 | 15:00 | 5011 etc rela | ニチレキ | 1729 | 1700 | 1711 | 1724 | 108600 | 28 | 1.651 | 49.793 | |
| 2023-04-27 | 15:00 | 5011 etc rela | ニチレキ | 1699 | 1669 | 1670 | 1696 | 72500 | 26 | 1.557 | 56.25 | |
| 2023-04-26 | 15:00 | 5011 etc rela | ニチレキ | 1680 | 1649 | 1675 | 1670 | 46400 | -8 | -0.477 | -48.502 | |
| 2023-04-25 | 15:00 | 5011 etc rela | ニチレキ | 1707 | 1668 | 1680 | 1678 | 90100 | 21 | 1.267 | 71.619 | |
| 2023-04-24 | 15:00 | 5011 etc rela | ニチレキ | 1663 | 1650 | 1650 | 1657 | 52500 | 13 | 0.791 | -61.397 | |
| 2023-04-21 | 15:00 | 5011 etc rela | ニチレキ | 1665 | 1610 | 1616 | 1644 | 136000 | 34 | 2.112 | 136.111 | |
| 2023-04-20 | 15:00 | 5011 etc rela | ニチレキ | 1610 | 1595 | 1598 | 1610 | 57600 | 4 | 0.249 | 47.692 | |
| 2023-04-19 | 15:00 | 5011 etc rela | ニチレキ | 1606 | 1591 | 1606 | 1606 | 39000 | -1 | -0.062 | -4.412 | |
| 2023-04-18 | 15:00 | 5011 etc rela | ニチレキ | 1617 | 1599 | 1610 | 1607 | 40800 | 13 | 0.816 | -4.895 | |
| 2023-04-17 | 15:00 | 5011 etc rela | ニチレキ | 1617 | 1586 | 1613 | 1594 | 42900 | -4 | -0.25 | -44.859 | |
| 2023-04-14 | 15:00 | 5011 etc rela | ニチレキ | 1607 | 1574 | 1574 | 1598 | 77800 | 26 | 1.654 | 32.088 | |
| 2023-04-13 | 15:00 | 5011 etc rela | ニチレキ | 1585 | 1568 | 1568 | 1572 | 58900 | -7 | -0.443 | -57.595 | |
| 2023-04-12 | 15:00 | 5011 etc rela | ニチレキ | 1584 | 1535 | 1535 | 1579 | 138900 | 48 | 3.135 | 69.597 | |
| 2023-04-11 | 15:00 | 5011 etc rela | ニチレキ | 1543 | 1525 | 1525 | 1531 | 81900 | 13 | 0.856 | 37.647 | |
| 2023-04-10 | 15:00 | 5011 etc rela | ニチレキ | 1525 | 1507 | 1507 | 1518 | 59500 | 27 | 1.811 | 26.059 | |
| 2023-04-07 | 15:00 | 5011 etc rela | ニチレキ | 1496 | 1475 | 1480 | 1491 | 47200 | 11 | 0.743 | -21.333 | |
| 2023-04-06 | 15:00 | 5011 etc rela | ニチレキ | 1489 | 1476 | 1481 | 1480 | 60000 | -12 | -0.804 | -6.977 | |
| 2023-04-05 | 15:00 | 5011 etc rela | ニチレキ | 1519 | 1492 | 1519 | 1492 | 64500 | -39 | -2.547 | 1.415 | |
| 2023-04-04 | 15:00 | 5011 etc rela | ニチレキ | 1533 | 1501 | 1505 | 1531 | 63600 | 26 | 1.728 | -20.101 | |
| 2023-04-03 | 15:00 | 5011 etc rela | ニチレキ | 1512 | 1488 | 1493 | 1505 | 79600 | 17 | 1.142 | 50.189 | |
| 2023-03-31 | 15:00 | 5011 etc rela | ニチレキ | 1504 | 1486 | 1491 | 1488 | 53000 | 10 | 0.677 | -7.986 | |
| 2023-03-30 | 15:00 | 5011 etc rela | ニチレキ | 1499 | 1468 | 1498 | 1478 | 57600 | -50 | -3.272 | -32.075 | |
| 2023-03-29 | 15:00 | 5011 etc rela | ニチレキ | 1533 | 1501 | 1514 | 1528 | 84800 | 37 | 2.482 | 37.217 | |
| 2023-03-28 | 15:00 | 5011 etc rela | ニチレキ | 1525 | 1490 | 1525 | 1491 | 61800 | -32 | -2.101 | 1.812 | |
| 2023-03-27 | 15:00 | 5011 etc rela | ニチレキ | 1527 | 1507 | 1521 | 1523 | 60700 | 14 | 0.928 | -21.169 | |
| 2023-03-24 | 15:00 | 5011 etc rela | ニチレキ | 1515 | 1502 | 1512 | 1509 | 77000 | -3 | -0.198 | 48.077 | |
| 2023-03-23 | 15:00 | 5011 etc rela | ニチレキ | 1518 | 1485 | 1488 | 1512 | 52000 | 6 | 0.398 | 10.403 | |
| 2023-03-22 | 15:00 | 5011 etc rela | ニチレキ | 1526 | 1501 | 1526 | 1506 | 47100 | 18 | 1.21 | -28.311 | |
| 2023-03-20 | 15:00 | 5011 etc rela | ニチレキ | 1517 | 1486 | 1503 | 1488 | 65700 | -15 | -0.998 | -49.847 | |
| 2023-03-17 | 15:00 | 5011 etc rela | ニチレキ | 1509 | 1493 | 1501 | 1503 | 131000 | 14 | 0.94 | 96.108 | |
| 2023-03-16 | 15:00 | 5011 etc rela | ニチレキ | 1493 | 1475 | 1488 | 1489 | 66800 | -23 | -1.521 | 0.754 | |
| 2023-03-15 | 15:00 | 5011 etc rela | ニチレキ | 1515 | 1490 | 1500 | 1512 | 66300 | 37 | 2.508 | -60.442 | |
| 2023-03-14 | 15:00 | 5011 etc rela | ニチレキ | 1495 | 1455 | 1495 | 1475 | 167600 | -43 | -2.833 | 36.482 | |
| 2023-03-13 | 15:00 | 5011 etc rela | ニチレキ | 1540 | 1490 | 1533 | 1518 | 122800 | -34 | -2.191 | -35.198 | |
| 2023-03-10 | 15:00 | 5011 etc rela | ニチレキ | 1574 | 1544 | 1570 | 1552 | 189500 | -22 | -1.398 | 170.714 | |
| 2023-03-09 | 15:00 | 5011 etc rela | ニチレキ | 1579 | 1562 | 1562 | 1574 | 70000 | 18 | 1.157 | -14.738 | |
| 2023-03-08 | 15:00 | 5011 etc rela | ニチレキ | 1568 | 1543 | 1548 | 1556 | 82100 | 8 | 0.517 | -1.203 | |
| 2023-03-07 | 15:00 | 5011 etc rela | ニチレキ | 1549 | 1532 | 1539 | 1548 | 83100 | 14 | 0.913 | -31.266 | |
| 2023-03-06 | 15:00 | 5011 etc rela | ニチレキ | 1550 | 1533 | 1550 | 1534 | 120900 | 1 | 0.065 | -50.653 | |
| 2023-03-03 | 15:00 | 5011 etc rela | ニチレキ | 1534 | 1487 | 1490 | 1533 | 245000 | 45 | 3.024 | 41.618 | |
| 2023-03-02 | 15:00 | 5011 etc rela | ニチレキ | 1498 | 1482 | 1489 | 1488 | 173000 | -9 | -0.601 | -18.281 | |
| 2023-03-01 | 15:00 | 5011 etc rela | ニチレキ | 1508 | 1466 | 1466 | 1497 | 211700 | 16 | 1.08 | 11.129 | |
| 2023-02-28 | 15:00 | 5011 etc rela | ニチレキ | 1497 | 1465 | 1477 | 1481 | 190500 | -2 | -0.135 | -21.637 | |
| 2023-02-27 | 15:00 | 5011 etc rela | ニチレキ | 1513 | 1466 | 1513 | 1483 | 243100 | -35 | -2.306 | -54.671 | |
| 2023-02-24 | 15:00 | 5011 etc rela | ニチレキ | 1550 | 1388 | 1393 | 1518 | 536300 | 126 | 9.052 | 2045.2 | |
| 2023-02-22 | 15:00 | 5011 etc rela | ニチレキ | 1396 | 1386 | 1391 | 1392 | 25000 | -9 | -0.642 | -19.094 | |
| 2023-02-21 | 15:00 | 5011 etc rela | ニチレキ | 1407 | 1389 | 1389 | 1401 | 30900 | 15 | 1.082 | -9.384 | |
| 2023-02-20 | 15:00 | 5011 etc rela | ニチレキ | 1387 | 1372 | 1384 | 1386 | 34100 | 13 | 0.947 | 36.4 | |
| 2023-02-17 | 15:00 | 5011 etc rela | ニチレキ | 1377 | 1364 | 1370 | 1373 | 25000 | -3 | -0.218 | 7.296 | |
| 2023-02-16 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1374 | 1385 | 1376 | 23300 | 1 | 0.073 | -39.637 | |
| 2023-02-15 | 15:00 | 5011 etc rela | ニチレキ | 1390 | 1362 | 1382 | 1375 | 38600 | -6 | -0.434 | -40.888 | |
| 2023-02-14 | 15:00 | 5011 etc rela | ニチレキ | 1382 | 1358 | 1378 | 1381 | 65300 | 14 | 1.024 | 87.106 | |
| 2023-02-13 | 15:00 | 5011 etc rela | ニチレキ | 1392 | 1363 | 1384 | 1367 | 34900 | -18 | -1.3 | 36.328 | |
| 2023-02-10 | 15:00 | 5011 etc rela | ニチレキ | 1387 | 1378 | 1385 | 1385 | 25600 | -6 | -0.431 | 26.108 | |
| 2023-02-09 | 15:00 | 5011 etc rela | ニチレキ | 1394 | 1383 | 1389 | 1391 | 20300 | 6 | 0.433 | -21.012 | |
| 2023-02-08 | 15:00 | 5011 etc rela | ニチレキ | 1388 | 1371 | 1373 | 1385 | 25700 | 20 | 1.465 | 84.892 | |
| 2023-02-07 | 15:00 | 5011 etc rela | ニチレキ | 1373 | 1364 | 1372 | 1365 | 13900 | 6 | 0.442 | -70.299 | |
| 2023-02-06 | 15:00 | 5011 etc rela | ニチレキ | 1382 | 1351 | 1373 | 1359 | 46800 | 2 | 0.147 | 39.286 | |
| 2023-02-03 | 15:00 | 5011 etc rela | ニチレキ | 1368 | 1350 | 1368 | 1357 | 33600 | -9 | -0.659 | 5 | |
| 2023-02-02 | 15:00 | 5011 etc rela | ニチレキ | 1397 | 1363 | 1397 | 1366 | 32000 | -22 | -1.585 | 19.403 | |
| 2023-02-01 | 15:00 | 5011 etc rela | ニチレキ | 1404 | 1386 | 1400 | 1388 | 26800 | 0 | 0 | -52.817 | |
| 2023-01-31 | 15:00 | 5011 etc rela | ニチレキ | 1399 | 1385 | 1399 | 1388 | 56800 | 12 | 0.872 | -20.225 | |
| 2023-01-30 | 15:00 | 5011 etc rela | ニチレキ | 1385 | 1350 | 1359 | 1376 | 71200 | 26 | 1.926 | 216.444 | |
| 2023-01-27 | 15:00 | 5011 etc rela | ニチレキ | 1353 | 1344 | 1348 | 1350 | 22500 | 4 | 0.297 | -42.893 | |
| 2023-01-26 | 15:00 | 5011 etc rela | ニチレキ | 1358 | 1343 | 1352 | 1346 | 39400 | -1 | -0.074 | -1.5 | |
| 2023-01-25 | 15:00 | 5011 etc rela | ニチレキ | 1352 | 1333 | 1335 | 1347 | 40000 | 11 | 0.823 | -29.947 | |
| 2023-01-24 | 15:00 | 5011 etc rela | ニチレキ | 1336 | 1326 | 1328 | 1336 | 57100 | 8 | 0.602 | 60.393 | |
| 2023-01-23 | 15:00 | 5011 etc rela | ニチレキ | 1335 | 1316 | 1325 | 1328 | 35600 | 12 | 0.912 | 52.79 | |
| 2023-01-20 | 15:00 | 5011 etc rela | ニチレキ | 1323 | 1311 | 1311 | 1316 | 23300 | 11 | 0.843 | 17.085 | |
| 2023-01-19 | 15:00 | 5011 etc rela | ニチレキ | 1310 | 1296 | 1298 | 1305 | 19900 | 1 | 0.077 | -34.323 | |
| 2023-01-18 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1290 | 1300 | 1304 | 30300 | 13 | 1.007 | 42.254 | |
| 2023-01-17 | 15:00 | 5011 etc rela | ニチレキ | 1294 | 1286 | 1287 | 1291 | 21300 | 4 | 0.311 | -8.584 | |
| 2023-01-16 | 15:00 | 5011 etc rela | ニチレキ | 1300 | 1286 | 1293 | 1287 | 23300 | -6 | -0.464 | -56.852 | |
| 2023-01-13 | 15:00 | 5011 etc rela | ニチレキ | 1297 | 1281 | 1281 | 1293 | 54000 | 7 | 0.544 | 20.536 | |
| 2023-01-12 | 15:00 | 5011 etc rela | ニチレキ | 1296 | 1280 | 1296 | 1286 | 44800 | -8 | -0.618 | -41.894 | |
| 2023-01-11 | 15:00 | 5011 etc rela | ニチレキ | 1296 | 1271 | 1271 | 1294 | 77100 | 28 | 2.212 | 65.451 | |
| 2023-01-10 | 15:00 | 5011 etc rela | ニチレキ | 1279 | 1265 | 1278 | 1266 | 46600 | -1 | -0.079 | -14.964 | |
| 2023-01-06 | 15:00 | 5011 etc rela | ニチレキ | 1271 | 1256 | 1256 | 1267 | 54800 | 12 | 0.956 | -10.894 | |
| 2023-01-05 | 15:00 | 5011 etc rela | ニチレキ | 1265 | 1246 | 1253 | 1255 | 61500 | 3 | 0.24 | -41.816 | |
| 2023-01-04 | 15:00 | 5011 etc rela | ニチレキ | 1264 | 1251 | 1264 | 1252 | 105700 | -7 | -0.556 | 88.078 | |
| 2022-12-30 | 15:00 | 5011 etc rela | ニチレキ | 1266 | 1256 | 1262 | 1259 | 56200 | 0 | 0 | -7.261 | |
| 2022-12-29 | 15:00 | 5011 etc rela | ニチレキ | 1265 | 1245 | 1257 | 1259 | 60600 | -1 | -0.079 | 113.38 | |
| 2022-12-28 | 15:00 | 5011 etc rela | ニチレキ | 1263 | 1254 | 1257 | 1260 | 28400 | 0 | 0 | 20.339 | |
| 2022-12-27 | 15:00 | 5011 etc rela | ニチレキ | 1263 | 1257 | 1258 | 1260 | 23600 | 3 | 0.239 | -35.519 | |
| 2022-12-26 | 15:00 | 5011 etc rela | ニチレキ | 1261 | 1248 | 1255 | 1257 | 36600 | 10 | 0.802 | 18.831 | |
| 2022-12-23 | 15:00 | 5011 etc rela | ニチレキ | 1247 | 1235 | 1238 | 1247 | 30800 | 4 | 0.322 | -34.328 | |
| 2022-12-22 | 15:00 | 5011 etc rela | ニチレキ | 1247 | 1240 | 1242 | 1243 | 46900 | 2 | 0.161 | -55.077 | |
| 2022-12-21 | 15:00 | 5011 etc rela | ニチレキ | 1251 | 1238 | 1248 | 1241 | 104400 | -8 | -0.641 | 88.788 | |
| 2022-12-20 | 15:00 | 5011 etc rela | ニチレキ | 1262 | 1239 | 1257 | 1249 | 55300 | -6 | -0.478 | 15.933 | |
| 2022-12-19 | 15:00 | 5011 etc rela | ニチレキ | 1257 | 1238 | 1240 | 1255 | 47700 | 8 | 0.642 | -43.147 | |
| 2022-12-16 | 15:00 | 5011 etc rela | ニチレキ | 1257 | 1246 | 1248 | 1247 | 83900 | -10 | -0.796 | 328.061 | |
| 2022-12-15 | 15:00 | 5011 etc rela | ニチレキ | 1275 | 1256 | 1269 | 1257 | 19600 | -12 | -0.946 | -43.188 | |
| 2022-12-14 | 15:00 | 5011 etc rela | ニチレキ | 1278 | 1269 | 1278 | 1269 | 34500 | 3 | 0.237 | -13.75 | |
| 2022-12-13 | 15:00 | 5011 etc rela | ニチレキ | 1273 | 1257 | 1257 | 1266 | 40000 | 15 | 1.199 | -39.668 | |
| 2022-12-12 | 15:00 | 5011 etc rela | ニチレキ | 1260 | 1247 | 1254 | 1251 | 66300 | -3 | -0.239 | 51.025 | |
| 2022-12-09 | 15:00 | 5011 etc rela | ニチレキ | 1264 | 1240 | 1241 | 1254 | 43900 | 1 | 0.08 | -47.676 | |
| 2022-12-08 | 15:00 | 5011 etc rela | ニチレキ | 1256 | 1244 | 1250 | 1253 | 83900 | -5 | -0.397 | 161.371 | |
| 2022-12-07 | 15:00 | 5011 etc rela | ニチレキ | 1273 | 1258 | 1265 | 1258 | 32100 | -11 | -0.867 | -43.085 | |
| 2022-12-06 | 15:00 | 5011 etc rela | ニチレキ | 1276 | 1260 | 1260 | 1269 | 56400 | 4 | 0.316 | -9.325 | |
| 2022-12-05 | 15:00 | 5011 etc rela | ニチレキ | 1278 | 1258 | 1273 | 1265 | 62200 | -5 | -0.394 | 4.362 | |
| 2022-12-02 | 15:00 | 5011 etc rela | ニチレキ | 1276 | 1259 | 1273 | 1270 | 59600 | -16 | -1.244 | 13.74 | |
| 2022-12-01 | 15:00 | 5011 etc rela | ニチレキ | 1295 | 1282 | 1295 | 1286 | 52400 | -9 | -0.695 | 34.015 | |
| 2022-11-30 | 15:00 | 5011 etc rela | ニチレキ | 1303 | 1290 | 1300 | 1295 | 39100 | 1 | 0.077 | -47.936 | |
| 2022-11-29 | 15:00 | 5011 etc rela | ニチレキ | 1304 | 1286 | 1300 | 1294 | 75100 | -23 | -1.746 | -30.074 | |
| 2022-11-28 | 15:00 | 5011 etc rela | ニチレキ | 1327 | 1305 | 1305 | 1317 | 107400 | 11 | 0.842 | -6.609 | |
| 2022-11-25 | 15:00 | 5011 etc rela | ニチレキ | 1314 | 1285 | 1287 | 1306 | 115000 | 16 | 1.24 | 89.145 | |
| 2022-11-24 | 15:00 | 5011 etc rela | ニチレキ | 1290 | 1277 | 1285 | 1290 | 60800 | 10 | 0.781 | 7.993 | |
| 2022-11-22 | 15:00 | 5011 etc rela | ニチレキ | 1283 | 1262 | 1272 | 1280 | 56300 | 20 | 1.587 | 81.029 | |
| 2022-11-21 | 15:00 | 5011 etc rela | ニチレキ | 1269 | 1255 | 1257 | 1260 | 31100 | 8 | 0.639 | -57.572 | |
| 2022-11-18 | 15:00 | 5011 etc rela | ニチレキ | 1283 | 1249 | 1281 | 1252 | 73300 | -16 | -1.262 | 146.801 | |
| 2022-11-17 | 15:00 | 5011 etc rela | ニチレキ | 1270 | 1250 | 1250 | 1268 | 29700 | 13 | 1.036 | -25.564 | |
| 2022-11-16 | 15:00 | 5011 etc rela | ニチレキ | 1257 | 1240 | 1250 | 1255 | 39900 | 11 | 0.884 | -20.833 | |
| 2022-11-15 | 15:00 | 5011 etc rela | ニチレキ | 1253 | 1240 | 1250 | 1244 | 50400 | 14 | 1.138 | -16.969 | |
| 2022-11-14 | 15:00 | 5011 etc rela | ニチレキ | 1260 | 1230 | 1260 | 1230 | 60700 | -32 | -2.536 | 6.491 | |
| 2022-11-11 | 15:00 | 5011 etc rela | ニチレキ | 1277 | 1255 | 1276 | 1262 | 57000 | 14 | 1.122 | 30.137 | |
| 2022-11-10 | 15:00 | 5011 etc rela | ニチレキ | 1266 | 1247 | 1262 | 1248 | 43800 | -22 | -1.732 | -53.355 | |
| 2022-11-09 | 15:00 | 5011 etc rela | ニチレキ | 1314 | 1261 | 1304 | 1270 | 93900 | -23 | -1.779 | 40.569 | |
| 2022-11-08 | 15:00 | 5011 etc rela | ニチレキ | 1302 | 1277 | 1290 | 1293 | 66800 | 6 | 0.466 | 134.386 | |
| 2022-11-07 | 15:00 | 5011 etc rela | ニチレキ | 1297 | 1286 | 1289 | 1287 | 28500 | -2 | -0.155 | -37.086 | |
| 2022-11-04 | 15:00 | 5011 etc rela | ニチレキ | 1292 | 1281 | 1286 | 1289 | 45300 | -5 | -0.386 | 51.505 | |
| 2022-11-02 | 15:00 | 5011 etc rela | ニチレキ | 1304 | 1291 | 1296 | 1294 | 29900 | -7 | -0.538 | 76.923 | |
| 2022-11-01 | 15:00 | 5011 etc rela | ニチレキ | 1311 | 1299 | 1305 | 1301 | 16900 | -5 | -0.383 | -10.106 | |
| 2022-10-31 | 15:00 | 5011 etc rela | ニチレキ | 1308 | 1292 | 1301 | 1306 | 18800 | 9 | 0.694 | -83.363 | |
| 2022-10-28 | 15:00 | 5011 etc rela | ニチレキ | 1312 | 1290 | 1301 | 1297 | 113000 | -23 | -1.742 | 397.797 | |
| 2022-10-27 | 15:00 | 5011 etc rela | ニチレキ | 1344 | 1316 | 1330 | 1320 | 22700 | -10 | -0.752 | -52.211 | |
| 2022-10-26 | 15:00 | 5011 etc rela | ニチレキ | 1344 | 1320 | 1343 | 1330 | 47500 | -11 | -0.82 | 107.424 | |
| 2022-10-25 | 15:00 | 5011 etc rela | ニチレキ | 1349 | 1318 | 1323 | 1341 | 22900 | 18 | 1.361 | 45.86 | |
| 2022-10-24 | 15:00 | 5011 etc rela | ニチレキ | 1336 | 1318 | 1332 | 1323 | 15700 | -2 | -0.151 | -9.249 | |
| 2022-10-21 | 15:00 | 5011 etc rela | ニチレキ | 1348 | 1317 | 1317 | 1325 | 17300 | 1 | 0.076 | -54.354 | |
| 2022-10-20 | 15:00 | 5011 etc rela | ニチレキ | 1331 | 1311 | 1331 | 1324 | 37900 | -18 | -1.341 | 34.875 | |
| 2022-10-19 | 15:00 | 5011 etc rela | ニチレキ | 1365 | 1328 | 1365 | 1342 | 28100 | -16 | -1.178 | 19.068 | |
| 2022-10-18 | 15:00 | 5011 etc rela | ニチレキ | 1364 | 1340 | 1350 | 1358 | 23600 | 19 | 1.419 | -9.231 | |
| 2022-10-17 | 15:00 | 5011 etc rela | ニチレキ | 1347 | 1334 | 1338 | 1339 | 26000 | 0 | 0 | -38.095 | |
| 2022-10-14 | 15:00 | 5011 etc rela | ニチレキ | 1349 | 1320 | 1341 | 1339 | 42000 | 25 | 1.903 | 29.231 | |
| 2022-10-13 | 15:00 | 5011 etc rela | ニチレキ | 1335 | 1314 | 1325 | 1314 | 32500 | -12 | -0.905 | -26.637 | |
| 2022-10-12 | 15:00 | 5011 etc rela | ニチレキ | 1328 | 1298 | 1299 | 1326 | 44300 | 18 | 1.376 | 16.579 | |
| 2022-10-11 | 15:00 | 5011 etc rela | ニチレキ | 1334 | 1302 | 1327 | 1308 | 38000 | -33 | -2.461 | -18.63 | |
| 2022-10-07 | 15:00 | 5011 etc rela | ニチレキ | 1355 | 1336 | 1354 | 1341 | 46700 | -22 | -1.614 | -40.736 | |
| 2022-10-06 | 15:00 | 5011 etc rela | ニチレキ | 1388 | 1354 | 1360 | 1363 | 78800 | 3 | 0.221 | 1.026 | |
| 2022-10-05 | 15:00 | 5011 etc rela | ニチレキ | 1378 | 1349 | 1356 | 1360 | 78000 | 13 | 0.965 | 36.842 | |
| 2022-10-04 | 15:00 | 5011 etc rela | ニチレキ | 1348 | 1308 | 1318 | 1347 | 57000 | 66 | 5.152 | 151.101 | |
| 2022-10-03 | 15:00 | 5011 etc rela | ニチレキ | 1288 | 1267 | 1278 | 1281 | 22700 | -2 | -0.156 | -4.219 | |
| 2022-09-30 | 15:00 | 5011 etc rela | ニチレキ | 1323 | 1282 | 1318 | 1283 | 23700 | -35 | -2.656 | -33.427 | |
| 2022-09-29 | 15:00 | 5011 etc rela | ニチレキ | 1329 | 1305 | 1329 | 1318 | 35600 | 19 | 1.463 | -27.789 | |
| 2022-09-28 | 15:00 | 5011 etc rela | ニチレキ | 1299 | 1270 | 1274 | 1299 | 49300 | 24 | 1.882 | -8.194 | |
| 2022-09-27 | 15:00 | 5011 etc rela | ニチレキ | 1316 | 1275 | 1308 | 1275 | 53700 | -23 | -1.772 | -19.127 | |
| 2022-09-26 | 15:00 | 5011 etc rela | ニチレキ | 1305 | 1292 | 1303 | 1298 | 66400 | -6 | -0.46 | 151.515 | |
| 2022-09-22 | 15:00 | 5011 etc rela | ニチレキ | 1306 | 1290 | 1295 | 1304 | 26400 | 4 | 0.308 | 47.486 | |
| 2022-09-21 | 15:00 | 5011 etc rela | ニチレキ | 1313 | 1296 | 1313 | 1300 | 17900 | -13 | -0.99 | 1.705 | |
| 2022-09-20 | 15:00 | 5011 etc rela | ニチレキ | 1315 | 1295 | 1297 | 1313 | 17600 | 22 | 1.704 | -32.308 | |
| 2022-09-16 | 15:00 | 5011 etc rela | ニチレキ | 1308 | 1290 | 1300 | 1291 | 26000 | -15 | -1.149 | -41.964 | |
| 2022-09-15 | 15:00 | 5011 etc rela | ニチレキ | 1308 | 1288 | 1301 | 1306 | 44800 | -2 | -0.153 | 29.855 | |
| 2022-09-14 | 15:00 | 5011 etc rela | ニチレキ | 1320 | 1305 | 1320 | 1308 | 34500 | -23 | -1.728 | 216.514 | |
| 2022-09-13 | 15:00 | 5011 etc rela | ニチレキ | 1345 | 1331 | 1345 | 1331 | 10900 | -14 | -1.041 | -28.289 | |
| 2022-09-12 | 15:00 | 5011 etc rela | ニチレキ | 1357 | 1340 | 1352 | 1345 | 15200 | 3 | 0.224 | -57.423 | |
| 2022-09-09 | 15:00 | 5011 etc rela | ニチレキ | 1350 | 1334 | 1338 | 1342 | 35700 | -7 | -0.519 | -5.556 | |
| 2022-09-08 | 15:00 | 5011 etc rela | ニチレキ | 1352 | 1319 | 1325 | 1349 | 37800 | 26 | 1.965 | 26.421 | |
| 2022-09-07 | 15:00 | 5011 etc rela | ニチレキ | 1331 | 1311 | 1330 | 1323 | 29900 | -17 | -1.269 | -30.303 | |
| 2022-09-06 | 15:00 | 5011 etc rela | ニチレキ | 1354 | 1331 | 1349 | 1340 | 42900 | -9 | -0.667 | 89.823 | |
| 2022-09-05 | 15:00 | 5011 etc rela | ニチレキ | 1351 | 1338 | 1338 | 1349 | 22600 | 6 | 0.447 | -33.333 | |
| 2022-09-02 | 15:00 | 5011 etc rela | ニチレキ | 1348 | 1330 | 1348 | 1343 | 33900 | -7 | -0.519 | -25.495 | |
| 2022-09-01 | 15:00 | 5011 etc rela | ニチレキ | 1363 | 1349 | 1359 | 1350 | 45500 | -14 | -1.026 | 30 | |
| 2022-08-31 | 15:00 | 5011 etc rela | ニチレキ | 1372 | 1360 | 1367 | 1364 | 35000 | -19 | -1.374 | 61.29 | |
| 2022-08-30 | 15:00 | 5011 etc rela | ニチレキ | 1390 | 1367 | 1390 | 1383 | 21700 | 12 | 0.875 | -61.181 | |
| 2022-08-29 | 15:00 | 5011 etc rela | ニチレキ | 1382 | 1359 | 1370 | 1371 | 55900 | -13 | -0.939 | 214.045 | |
| 2022-08-26 | 15:00 | 5011 etc rela | ニチレキ | 1395 | 1382 | 1387 | 1384 | 17800 | -4 | -0.288 | -16.038 | |
| 2022-08-25 | 15:00 | 5011 etc rela | ニチレキ | 1395 | 1382 | 1395 | 1388 | 21200 | 0 | 0 | 19.774 | |
| 2022-08-24 | 15:00 | 5011 etc rela | ニチレキ | 1388 | 1373 | 1377 | 1388 | 17700 | 14 | 1.019 | -11.94 | |
| 2022-08-23 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1371 | 1386 | 1374 | 20100 | -14 | -1.009 | -6.075 | |
| 2022-08-22 | 15:00 | 5011 etc rela | ニチレキ | 1397 | 1372 | 1376 | 1388 | 21400 | 7 | 0.507 | 103.81 | |
| 2022-08-19 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1377 | 1385 | 1381 | 10500 | 8 | 0.583 | -31.818 | |
| 2022-08-18 | 15:00 | 5011 etc rela | ニチレキ | 1387 | 1373 | 1387 | 1373 | 15400 | -20 | -1.436 | -53.754 | |
| 2022-08-17 | 15:00 | 5011 etc rela | ニチレキ | 1399 | 1383 | 1383 | 1393 | 33300 | 26 | 1.902 | 24.719 | |
| 2022-08-16 | 15:00 | 5011 etc rela | ニチレキ | 1376 | 1361 | 1376 | 1367 | 26700 | -9 | -0.654 | 1.908 | |
| 2022-08-15 | 15:00 | 5011 etc rela | ニチレキ | 1385 | 1372 | 1385 | 1376 | 26200 | -4 | -0.29 | -43.777 | |
| 2022-08-12 | 15:00 | 5011 etc rela | ニチレキ | 1388 | 1354 | 1371 | 1380 | 46600 | 23 | 1.695 | 99.145 | |
| 2022-08-10 | 15:00 | 5011 etc rela | ニチレキ | 1374 | 1348 | 1362 | 1357 | 23400 | -7 | -0.513 | -27.554 | |
| 2022-08-09 | 15:00 | 5011 etc rela | ニチレキ | 1384 | 1363 | 1381 | 1364 | 32300 | -20 | -1.445 | 13.732 | |
| 2022-08-08 | 15:00 | 5011 etc rela | ニチレキ | 1394 | 1369 | 1377 | 1384 | 28400 | -7 | -0.503 | -44.094 | |
| 2022-08-05 | 15:00 | 5011 etc rela | ニチレキ | 1391 | 1352 | 1352 | 1391 | 50800 | 25 | 1.83 | 202.381 | |
| 2022-08-04 | 15:00 | 5011 etc rela | ニチレキ | 1367 | 1354 | 1354 | 1366 | 16800 | 6 | 0.441 | -45.455 | |
| 2022-08-03 | 15:00 | 5011 etc rela | ニチレキ | 1378 | 1351 | 1378 | 1360 | 30800 | -18 | -1.306 | -3.145 | |
| 2022-08-02 | 15:00 | 5011 etc rela | ニチレキ | 1396 | 1373 | 1396 | 1378 | 31800 | -28 | -1.991 | 7.797 | |
| 2022-08-01 | 15:00 | 5011 etc rela | ニチレキ | 1406 | 1388 | 1400 | 1406 | 29500 | 13 | 0.933 | -8.1 | |
| 2022-07-29 | 15:00 | 5011 etc rela | ニチレキ | 1409 | 1386 | 1409 | 1393 | 32100 | -2 | -0.143 | -28.825 | |
| 2022-07-28 | 15:00 | 5011 etc rela | ニチレキ | 1408 | 1392 | 1400 | 1395 | 45100 | -12 | -0.853 | 168.452 | |
| 2022-07-27 | 15:00 | 5011 etc rela | ニチレキ | 1418 | 1402 | 1418 | 1407 | 16800 | -11 | -0.776 | -70.629 | |
| 2022-07-26 | 15:00 | 5011 etc rela | ニチレキ | 1419 | 1397 | 1406 | 1418 | 57200 | 18 | 1.286 | -9.779 | |
| 2022-07-25 | 15:00 | 5011 etc rela | ニチレキ | 1405 | 1377 | 1389 | 1400 | 63400 | 23 | 1.67 | 95.077 | |
| 2022-07-22 | 15:00 | 5011 etc rela | ニチレキ | 1382 | 1365 | 1369 | 1377 | 32500 | 4 | 0.291 | 24.046 | |
| 2022-07-21 | 15:00 | 5011 etc rela | ニチレキ | 1377 | 1361 | 1366 | 1373 | 26200 | -2 | -0.145 | -43.413 | |
| 2022-07-20 | 15:00 | 5011 etc rela | ニチレキ | 1377 | 1366 | 1370 | 1375 | 46300 | 23 | 1.701 | 170.76 | |
| 2022-07-19 | 15:00 | 5011 etc rela | ニチレキ | 1369 | 1345 | 1369 | 1352 | 17100 | -11 | -0.807 | -32.941 | |
| 2022-07-15 | 11:07 | 5011 etc rela | ニチレキ | 1372 | 1347 | 1362 | 1363 | 25500 | 12 | 0.888 | -20.063 | |
| 2022-07-14 | 10:34 | 5011 etc rela | ニチレキ | 1356 | 1340 | 1345 | 1351 | 31900 | 6 | 0.446 | -33.542 | |
| 2022-07-13 | 15:00 | 5011 etc rela | ニチレキ | 1378 | 1345 | 1378 | 1345 | 48000 | -31 | -2.253 | -71.496 | |
| 2022-07-12 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1356 | 1366 | 1376 | 168400 | 40 | 2.994 | 234.127 | |
| 2022-07-11 | 15:00 | 5011 etc rela | ニチレキ | 1346 | 1320 | 1320 | 1336 | 50400 | 12 | 0.906 | -17.915 | |
| 2022-07-08 | 15:00 | 5011 etc rela | ニチレキ | 1340 | 1320 | 1323 | 1324 | 61400 | 1 | 0.076 | 16.509 | |
| 2022-07-07 | 15:00 | 5011 etc rela | ニチレキ | 1329 | 1305 | 1305 | 1323 | 52700 | 33 | 2.558 | 19.501 | |
| 2022-07-06 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1278 | 1281 | 1290 | 44100 | -1 | -0.077 | 97.758 | |
| 2022-07-05 | 15:00 | 5011 etc rela | ニチレキ | 1305 | 1291 | 1305 | 1291 | 22300 | -4 | -0.309 | -56.445 | |
| 2022-07-04 | 15:00 | 5011 etc rela | ニチレキ | 1302 | 1282 | 1289 | 1295 | 51200 | 19 | 1.489 | 40.659 | |
| 2022-07-01 | 15:00 | 5011 etc rela | ニチレキ | 1306 | 1267 | 1306 | 1276 | 36400 | -22 | -1.695 | -15.935 | |
| 2022-06-30 | 15:00 | 5011 etc rela | ニチレキ | 1313 | 1285 | 1285 | 1298 | 43300 | 15 | 1.169 | -73.533 | |
| 2022-06-29 | 15:00 | 5011 etc rela | ニチレキ | 1308 | 1273 | 1297 | 1283 | 163600 | -16 | -1.232 | 344.565 | |
| 2022-06-28 | 15:00 | 5011 etc rela | ニチレキ | 1301 | 1276 | 1276 | 1299 | 36800 | 9 | 0.698 | -28.958 | |
| 2022-06-27 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1272 | 1298 | 1290 | 51800 | 12 | 0.939 | 52.802 | |
| 2022-06-24 | 15:00 | 5011 etc rela | ニチレキ | 1278 | 1261 | 1262 | 1278 | 33900 | 21 | 1.671 | 18.947 | |
| 2022-06-23 | 15:00 | 5011 etc rela | ニチレキ | 1266 | 1250 | 1253 | 1257 | 28500 | 1 | 0.08 | 33.178 | |
| 2022-06-22 | 15:00 | 5011 etc rela | ニチレキ | 1273 | 1256 | 1265 | 1256 | 21400 | -13 | -1.024 | -59.699 | |
| 2022-06-21 | 15:00 | 5011 etc rela | ニチレキ | 1274 | 1255 | 1268 | 1269 | 53100 | 15 | 1.196 | 93.796 | |
| 2022-06-20 | 15:00 | 5011 etc rela | ニチレキ | 1277 | 1253 | 1276 | 1254 | 27400 | -21 | -1.647 | -51.418 | |
| 2022-06-17 | 15:00 | 5011 etc rela | ニチレキ | 1283 | 1250 | 1262 | 1275 | 56400 | -16 | -1.239 | -6.931 | |
| 2022-06-16 | 15:00 | 5011 etc rela | ニチレキ | 1311 | 1290 | 1299 | 1291 | 60600 | -12 | -0.921 | 40.603 | |
| 2022-06-15 | 15:00 | 5011 etc rela | ニチレキ | 1317 | 1303 | 1305 | 1303 | 43100 | -3 | -0.23 | 9.114 | |
| 2022-06-14 | 15:00 | 5011 etc rela | ニチレキ | 1316 | 1298 | 1302 | 1306 | 39500 | -3 | -0.229 | 12.216 | |
| 2022-06-13 | 15:00 | 5011 etc rela | ニチレキ | 1314 | 1290 | 1290 | 1309 | 35200 | -2 | -0.153 | -35.883 | |
| 2022-06-10 | 15:00 | 5011 etc rela | ニチレキ | 1323 | 1290 | 1290 | 1311 | 54900 | 10 | 0.769 | 32.93 | |
| 2022-06-09 | 15:00 | 5011 etc rela | ニチレキ | 1312 | 1300 | 1312 | 1301 | 41300 | -19 | -1.439 | -8.83 | |
| 2022-06-08 | 15:00 | 5011 etc rela | ニチレキ | 1346 | 1312 | 1340 | 1320 | 45300 | -12 | -0.901 | -20.106 | |
| 2022-06-07 | 15:00 | 5011 etc rela | ニチレキ | 1351 | 1321 | 1321 | 1332 | 56700 | 18 | 1.37 | -15.625 | |
| 2022-06-06 | 15:00 | 5011 etc rela | ニチレキ | 1335 | 1310 | 1332 | 1314 | 67200 | -21 | -1.573 | 0.599 | |
| 2022-06-03 | 15:00 | 5011 etc rela | ニチレキ | 1340 | 1320 | 1320 | 1335 | 66800 | 22 | 1.676 | 93.064 | |
| 2022-06-02 | 15:00 | 5011 etc rela | ニチレキ | 1329 | 1308 | 1329 | 1313 | 34600 | -3 | -0.228 | -44.013 | |
| 2022-06-01 | 15:00 | 5011 etc rela | ニチレキ | 1331 | 1307 | 1307 | 1316 | 61800 | 9 | 0.689 | -34.741 | |
| 2022-05-31 | 15:00 | 5011 etc rela | ニチレキ | 1313 | 1290 | 1291 | 1307 | 94700 | 4 | 0.307 | -41.723 | |
| 2022-05-30 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1283 | 1301 | 1303 | 162500 | 10 | 0.773 | 213.707 | |
| 2022-05-27 | 15:00 | 5011 etc rela | ニチレキ | 1301 | 1281 | 1300 | 1293 | 51800 | 12 | 0.937 | -23.145 | |
| 2022-05-26 | 15:00 | 5011 etc rela | ニチレキ | 1292 | 1260 | 1277 | 1281 | 67400 | 22 | 1.747 | 30.874 | |
| 2022-05-25 | 15:00 | 5011 etc rela | ニチレキ | 1268 | 1243 | 1255 | 1259 | 51500 | 19 | 1.532 | 33.766 | |
| 2022-05-24 | 15:00 | 5011 etc rela | ニチレキ | 1249 | 1235 | 1249 | 1240 | 38500 | 1 | 0.081 | 4.62 | |
| 2022-05-23 | 15:00 | 5011 etc rela | ニチレキ | 1245 | 1222 | 1236 | 1239 | 36800 | 13 | 1.06 | -24.59 | |
| 2022-05-20 | 15:00 | 5011 etc rela | ニチレキ | 1226 | 1203 | 1215 | 1226 | 48800 | 10 | 0.822 | -20.65 | |
| 2022-05-19 | 15:00 | 5011 etc rela | ニチレキ | 1220 | 1188 | 1200 | 1216 | 61500 | -6 | -0.491 | 100.326 | |
| 2022-05-18 | 15:00 | 5011 etc rela | ニチレキ | 1235 | 1216 | 1225 | 1222 | 30700 | -16 | -1.292 | 3.02 | |
| 2022-05-17 | 15:00 | 5011 etc rela | ニチレキ | 1238 | 1221 | 1221 | 1238 | 29800 | 13 | 1.061 | -26.055 | |
| 2022-05-16 | 15:00 | 5011 etc rela | ニチレキ | 1249 | 1218 | 1249 | 1225 | 40300 | -5 | -0.407 | -38.285 | |
| 2022-05-13 | 15:00 | 5011 etc rela | ニチレキ | 1231 | 1202 | 1225 | 1230 | 65300 | 8 | 0.655 | 27.789 | |
| 2022-05-12 | 15:00 | 5011 etc rela | ニチレキ | 1229 | 1215 | 1227 | 1222 | 51100 | -5 | -0.407 | -10.664 | |
| 2022-05-11 | 15:00 | 5011 etc rela | ニチレキ | 1243 | 1219 | 1241 | 1227 | 57200 | -6 | -0.487 | -10.204 | |
| 2022-05-10 | 15:00 | 5011 etc rela | ニチレキ | 1246 | 1211 | 1230 | 1233 | 63700 | 16 | 1.315 | 14.363 | |
| 2022-05-09 | 15:00 | 5011 etc rela | ニチレキ | 1234 | 1216 | 1223 | 1217 | 55700 | -5 | -0.409 | -6.544 | |
| 2022-05-06 | 15:00 | 5011 etc rela | ニチレキ | 1229 | 1212 | 1220 | 1222 | 59600 | 2 | 0.164 | 69.318 | |
| 2022-05-02 | 15:00 | 5011 etc rela | ニチレキ | 1227 | 1210 | 1227 | 1220 | 35200 | 5 | 0.412 | -64.155 | |
| 2022-04-28 | 15:00 | 5011 etc rela | ニチレキ | 1221 | 1160 | 1162 | 1215 | 98200 | 60 | 5.195 | -32.229 | |
| 2022-04-27 | 15:00 | 5011 etc rela | ニチレキ | 1159 | 1140 | 1150 | 1155 | 144900 | -7 | -0.602 | 254.279 | |
| 2022-04-26 | 15:00 | 5011 etc rela | ニチレキ | 1176 | 1155 | 1156 | 1162 | 40900 | 13 | 1.131 | -12.607 | |
| 2022-04-25 | 15:00 | 5011 etc rela | ニチレキ | 1166 | 1149 | 1166 | 1149 | 46800 | -29 | -2.462 | 30.362 | |
| 2022-04-22 | 15:00 | 5011 etc rela | ニチレキ | 1182 | 1159 | 1171 | 1178 | 35900 | -3 | -0.254 | -34.369 | |
| 2022-04-21 | 15:00 | 5011 etc rela | ニチレキ | 1187 | 1165 | 1165 | 1181 | 54700 | 22 | 1.898 | 43.947 | |
| 2022-04-20 | 15:00 | 5011 etc rela | ニチレキ | 1161 | 1145 | 1145 | 1159 | 38000 | 14 | 1.223 | 90.955 | |
| 2022-04-19 | 15:00 | 5011 etc rela | ニチレキ | 1151 | 1138 | 1151 | 1145 | 19900 | 5 | 0.439 | -40.597 | |
| 2022-04-18 | 15:00 | 5011 etc rela | ニチレキ | 1159 | 1133 | 1158 | 1140 | 33500 | -25 | -2.146 | 5.346 | |
| 2022-04-15 | 15:00 | 5011 etc rela | ニチレキ | 1183 | 1159 | 1175 | 1165 | 31800 | -24 | -2.019 | 20.913 | |
| 2022-04-14 | 15:00 | 5011 etc rela | ニチレキ | 1189 | 1168 | 1168 | 1189 | 26300 | 19 | 1.624 | -44.397 | |
| 2022-04-13 | 15:00 | 5011 etc rela | ニチレキ | 1171 | 1150 | 1155 | 1170 | 47300 | 26 | 2.273 | 10.256 | |
| 2022-04-12 | 15:00 | 5011 etc rela | ニチレキ | 1173 | 1143 | 1173 | 1144 | 42900 | -24 | -2.055 | -47.683 | |
| 2022-04-11 | 15:00 | 5011 etc rela | ニチレキ | 1191 | 1166 | 1185 | 1168 | 82000 | -29 | -2.423 | 23.308 | |
| 2022-04-08 | 15:00 | 5011 etc rela | ニチレキ | 1204 | 1182 | 1190 | 1197 | 66500 | 17 | 1.441 | 4.232 | |
| 2022-04-07 | 15:00 | 5011 etc rela | ニチレキ | 1207 | 1179 | 1207 | 1180 | 63800 | -40 | -3.279 | 16.211 | |
| 2022-04-06 | 15:00 | 5011 etc rela | ニチレキ | 1254 | 1216 | 1236 | 1220 | 54900 | -19 | -1.533 | 4.971 | |
| 2022-04-05 | 15:00 | 5011 etc rela | ニチレキ | 1250 | 1232 | 1243 | 1239 | 52300 | 6 | 0.487 | 87.455 | |
| 2022-04-04 | 15:00 | 5011 etc rela | ニチレキ | 1253 | 1233 | 1240 | 1233 | 27900 | 0 | 0 | -54.036 | |
| 2022-04-01 | 15:00 | 5011 etc rela | ニチレキ | 1233 | 1207 | 1230 | 1233 | 60700 | -2 | -0.162 | 12.2 | |
| 2022-03-31 | 15:00 | 5011 etc rela | ニチレキ | 1252 | 1231 | 1231 | 1235 | 54100 | -5 | -0.403 | -19.852 | |
| 2022-03-30 | 15:00 | 5011 etc rela | ニチレキ | 1252 | 1230 | 1251 | 1240 | 67500 | -47 | -3.652 | 41.807 | |
| 2022-03-29 | 15:00 | 5011 etc rela | ニチレキ | 1290 | 1273 | 1287 | 1287 | 47600 | 5 | 0.39 | -26.882 | |
| 2022-03-28 | 15:00 | 5011 etc rela | ニチレキ | 1291 | 1268 | 1278 | 1282 | 65100 | 8 | 0.628 | 71.768 | |
| 2022-03-25 | 15:00 | 5011 etc rela | ニチレキ | 1290 | 1270 | 1290 | 1274 | 37900 | -7 | -0.546 | -26.121 | |
| 2022-03-24 | 15:00 | 5011 etc rela | ニチレキ | 1290 | 1265 | 1289 | 1281 | 51300 | -16 | -1.234 | 1.183 | |
| 2022-03-23 | 15:00 | 5011 etc rela | ニチレキ | 1300 | 1283 | 1283 | 1297 | 50700 | 12 | 0.934 | 19.858 | |
| 2022-03-22 | 15:00 | 5011 etc rela | ニチレキ | 1298 | 1279 | 1298 | 1285 | 42300 | -5 | -0.388 | -53 | |
| 2022-03-18 | 15:00 | 5011 etc rela | ニチレキ | 1290 | 1275 | 1275 | 1290 | 90000 | 10 | 0.781 | 64.835 | |
| 2022-03-17 | 15:00 | 5011 etc rela | ニチレキ | 1294 | 1264 | 1285 | 1280 | 54600 | 11 | 0.867 | 16.418 | |
| 2022-03-16 | 15:00 | 5011 etc rela | ニチレキ | 1283 | 1265 | 1283 | 1269 | 46900 | -8 | -0.626 | -21.572 | |
| 2022-03-15 | 15:00 | 5011 etc rela | ニチレキ | 1280 | 1256 | 1259 | 1277 | 59800 | 21 | 1.672 | 34.382 | |
| 2022-03-14 | 15:00 | 5011 etc rela | ニチレキ | 1281 | 1245 | 1281 | 1256 | 44500 | 1 | 0.08 | -25.585 | |
| 2022-03-11 | 15:00 | 5011 etc rela | ニチレキ | 1263 | 1240 | 1242 | 1255 | 59800 | 5 | 0.4 | 0.336 | |
| 2022-03-10 | 15:00 | 5011 etc rela | ニチレキ | 1254 | 1221 | 1235 | 1250 | 59600 | 61 | 5.13 | 7.194 | |
| 2022-03-09 | 15:00 | 5011 etc rela | ニチレキ | 1205 | 1183 | 1200 | 1189 | 55600 | -8 | -0.668 | 1.645 | |
| 2022-03-08 | 15:00 | 5011 etc rela | ニチレキ | 1225 | 1183 | 1219 | 1197 | 54700 | -37 | -2.998 | 14.916 | |
| 2022-03-07 | 15:00 | 5011 etc rela | ニチレキ | 1264 | 1226 | 1262 | 1234 | 47600 | -37 | -2.911 | 9.677 | |
| 2022-03-04 | 15:00 | 5011 etc rela | ニチレキ | 1272 | 1256 | 1268 | 1271 | 43400 | 4 | 0.316 | -20.513 | |
| 2022-03-03 | 15:00 | 5011 etc rela | ニチレキ | 1276 | 1258 | 1276 | 1267 | 54600 | 17 | 1.36 | 91.579 | |
| 2022-03-02 | 15:00 | 5011 etc rela | ニチレキ | 1285 | 1250 | 1282 | 1250 | 28500 | -40 | -3.101 | -71.386 | |
| 2022-03-01 | 15:00 | 5011 etc rela | ニチレキ | 1311 | 1282 | 1300 | 1290 | 99600 | 1 | 0.078 | 80.108 | |
| 2022-02-28 | 15:00 | 5011 etc rela | ニチレキ | 1291 | 1272 | 1280 | 1289 | 55300 | 27 | 2.139 | 64.583 | |
| 2022-02-25 | 15:00 | 5011 etc rela | ニチレキ | 1279 | 1256 | 1279 | 1262 | 33600 | -14 | -1.097 | -18.447 | |
| 2022-02-24 | 15:00 | 5011 etc rela | ニチレキ | 1276 | 1252 | 1275 | 1276 | 41200 | -8 | -0.623 | 86.425 | |
| 2022-02-22 | 15:00 | 5011 etc rela | ニチレキ | 1299 | 1283 | 1299 | 1284 | 22100 | -25 | -1.91 | 10.5 | |
| 2022-02-21 | 15:00 | 5011 etc rela | ニチレキ | 1313 | 1301 | 1308 | 1309 | 20000 | -5 | -0.381 | -31.741 | |
| 2022-02-18 | 15:00 | 5011 etc rela | ニチレキ | 1322 | 1308 | 1318 | 1314 | 29300 | -5 | -0.379 | 0.687 | |
| 2022-02-17 | 15:00 | 5011 etc rela | ニチレキ | 1333 | 1316 | 1333 | 1319 | 29100 | 7 | 0.534 | -8.202 | |
| 2022-02-16 | 15:00 | 5011 etc rela | ニチレキ | 1330 | 1312 | 1327 | 1312 | 31700 | 8 | 0.613 | -32.12 | |
| 2022-02-15 | 15:00 | 5011 etc rela | ニチレキ | 1319 | 1298 | 1307 | 1304 | 46700 | 5 | 0.385 | -2.505 | |
| 2022-02-14 | 15:00 | 5011 etc rela | ニチレキ | 1301 | 1275 | 1295 | 1299 | 47900 | -5 | -0.383 | -32.63 | |
| 2022-02-10 | 15:00 | 5011 etc rela | ニチレキ | 1306 | 1295 | 1295 | 1304 | 71100 | 10 | 0.773 | 19.697 | |
| 2022-02-09 | 15:00 | 5011 etc rela | ニチレキ | 1299 | 1277 | 1298 | 1294 | 59400 | -1 | -0.077 | 27.742 | |
| 2022-02-08 | 15:00 | 5011 etc rela | ニチレキ | 1309 | 1280 | 1290 | 1295 | 46500 | 5 | 0.388 | -10.232 | |
| 2022-02-07 | 15:00 | 5011 etc rela | ニチレキ | 1296 | 1277 | 1282 | 1290 | 51800 | 7 | 0.546 | 128.194 | |
| 2022-02-04 | 15:00 | 5011 etc rela | ニチレキ | 1295 | 1280 | 1285 | 1283 | 22700 | -6 | -0.465 | -31.003 | |
| 2022-02-03 | 15:00 | 5011 etc rela | ニチレキ | 1301 | 1288 | 1299 | 1289 | 32900 | -9 | -0.693 | -4.638 | |
| 2022-02-02 | 15:00 | 5011 etc rela | ニチレキ | 1298 | 1274 | 1275 | 1298 | 34500 | 28 | 2.205 | 54.018 | |
| 2022-02-01 | 15:00 | 5011 etc rela | ニチレキ | 1282 | 1270 | 1276 | 1270 | 22400 | 4 | 0.316 | -25.333 | |
| 2022-01-31 | 15:00 | 5011 etc rela | ニチレキ | 1275 | 1261 | 1275 | 1266 | 30000 | -13 | -1.016 | -59.514 | |
| 2022-01-28 | 15:00 | 5011 etc rela | ニチレキ | 1288 | 1266 | 1271 | 1279 | 74100 | 27 | 2.157 | 5.556 | |
| 2022-01-27 | 15:00 | 5011 etc rela | ニチレキ | 1282 | 1242 | 1282 | 1252 | 70200 | -22 | -1.727 | 28.571 | |
| 2022-01-26 | 15:00 | 5011 etc rela | ニチレキ | 1284 | 1262 | 1280 | 1274 | 54600 | -6 | -0.469 | 15.433 | |
| 2022-01-25 | 15:00 | 5011 etc rela | ニチレキ | 1286 | 1264 | 1286 | 1280 | 47300 | -3 | -0.234 | 39.118 | |
| 2022-01-24 | 15:00 | 5011 etc rela | ニチレキ | 1294 | 1277 | 1294 | 1283 | 34000 | -15 | -1.156 | -19.24 | |
| 2022-01-21 | 15:00 | 5011 etc rela | ニチレキ | 1298 | 1275 | 1281 | 1298 | 42100 | 11 | 0.855 | 1.691 | |
| 2022-01-20 | 15:00 | 5011 etc rela | ニチレキ | 1305 | 1281 | 1301 | 1287 | 41400 | 16 | 1.259 | -16.867 | |
| 2022-01-19 | 15:00 | 5011 etc rela | ニチレキ | 1309 | 1267 | 1301 | 1271 | 49800 | -41 | -3.125 | 61.165 | |
| 2022-01-18 | 15:00 | 5011 etc rela | ニチレキ | 1340 | 1312 | 1338 | 1312 | 30900 | -20 | -1.502 | 70.718 | |
| 2022-01-17 | 15:00 | 5011 etc rela | ニチレキ | 1358 | 1331 | 1350 | 1332 | 18100 | -5 | -0.374 | -57.412 | |
| 2022-01-14 | 15:00 | 5011 etc rela | ニチレキ | 1349 | 1316 | 1349 | 1337 | 42500 | -12 | -0.89 | 10.677 | |
| 2022-01-13 | 15:00 | 5011 etc rela | ニチレキ | 1383 | 1349 | 1382 | 1349 | 38400 | -33 | -2.388 | 34.737 | |
| 2022-01-12 | 15:00 | 5011 etc rela | ニチレキ | 1403 | 1375 | 1375 | 1382 | 28500 | 15 | 1.097 | 4.015 | |
| 2022-01-11 | 15:00 | 5011 etc rela | ニチレキ | 1394 | 1356 | 1394 | 1367 | 27400 | -20 | -1.442 | -28.831 | |
| 2022-01-07 | 15:00 | 5011 etc rela | ニチレキ | 1407 | 1381 | 1389 | 1387 | 38500 | -8 | -0.573 | 14.243 | |
| 2022-01-06 | 15:00 | 5011 etc rela | ニチレキ | 1416 | 1386 | 1401 | 1395 | 33700 | -15 | -1.064 | -39.714 | |
| 2022-01-05 | 15:00 | 5011 etc rela | ニチレキ | 1441 | 1400 | 1441 | 1410 | 55900 | -4 | -0.283 | 44.819 | |
| 2022-01-04 | 15:00 | 5011 etc rela | ニチレキ | 1430 | 1401 | 1422 | 1414 | 38600 | -8 | -0.563 | 82.075 | |
| 2021-12-30 | 15:00 | 5011 etc rela | ニチレキ | 1434 | 1413 | 1423 | 1422 | 21200 | -2 | -0.14 | -43.164 | |
| 2021-12-29 | 15:00 | 5011 etc rela | ニチレキ | 1424 | 1386 | 1386 | 1424 | 37300 | 29 | 2.079 | -3.618 | |
| 2021-12-28 | 15:00 | 5011 etc rela | ニチレキ | 1403 | 1387 | 1400 | 1395 | 38700 | 9 | 0.649 | -17.131 | |
| 2021-12-27 | 15:00 | 5011 etc rela | ニチレキ | 1394 | 1370 | 1394 | 1386 | 46700 | 1 | 0.072 | 44.582 | |
| 2021-12-24 | 15:00 | 5011 etc rela | ニチレキ | 1396 | 1380 | 1396 | 1385 | 32300 | -1 | -0.072 | 38.034 | |
| 2021-12-23 | 15:00 | 5011 etc rela | ニチレキ | 1416 | 1371 | 1411 | 1386 | 23400 | 5 | 0.362 | -54.651 | |
| 2021-12-22 | 15:00 | 5011 etc rela | ニチレキ | 1406 | 1376 | 1391 | 1381 | 51600 | -8 | -0.576 | 33.333 | |
| 2021-12-21 | 15:00 | 5011 etc rela | ニチレキ | 1418 | 1386 | 1414 | 1389 | 38700 | -4 | -0.287 | -51.625 | |
| 2021-12-20 | 15:00 | 5011 etc rela | ニチレキ | 1443 | 1389 | 1442 | 1393 | 80000 | -64 | -4.393 | -19.84 | |
| 2021-12-17 | 15:00 | 5011 etc rela | ニチレキ | 1463 | 1421 | 1448 | 1457 | 99800 | 6 | 0.414 | 167.56 | |
| 2021-12-16 | 15:00 | 5011 etc rela | ニチレキ | 1468 | 1444 | 1463 | 1451 | 37300 | 4 | 0.276 | -35.017 | |
| 2021-12-15 | 15:00 | 5011 etc rela | ニチレキ | 1458 | 1421 | 1426 | 1447 | 57400 | 12 | 0.836 | -58.883 | |
| 2021-12-14 | 15:00 | 5011 etc rela | ニチレキ | 1455 | 1430 | 1450 | 1435 | 139600 | -20 | -1.375 | 88.394 | |
| 2021-12-13 | 15:00 | 5011 etc rela | ニチレキ | 1486 | 1441 | 1474 | 1455 | 74100 | 1 | 0.069 | -61.666 | |
| 2021-12-10 | 15:00 | 5011 etc rela | ニチレキ | 1457 | 1414 | 1419 | 1454 | 193300 | 41 | 2.902 | 71.365 | |
| 2021-12-09 | 15:00 | 5011 etc rela | ニチレキ | 1419 | 1397 | 1405 | 1413 | 112800 | 8 | 0.569 | -19.313 | |
| 2021-12-08 | 15:00 | 5011 etc rela | ニチレキ | 1415 | 1395 | 1405 | 1405 | 139800 | 0 | 0 | -37.45 | |
| 2021-12-07 | 15:00 | 5011 etc rela | ニチレキ | 1405 | 1380 | 1390 | 1405 | 223500 | 23 | 1.664 | 110.65 | |
| 2021-12-06 | 15:00 | 5011 etc rela | ニチレキ | 1400 | 1375 | 1395 | 1382 | 106100 | -13 | -0.932 | -41.414 | |
| 2021-12-03 | 15:00 | 5011 etc rela | ニチレキ | 1404 | 1386 | 1395 | 1395 | 181100 | 3 | 0.216 | -0.821 | |
| 2021-12-02 | 15:00 | 5011 etc rela | ニチレキ | 1411 | 1342 | 1345 | 1392 | 182600 | 26 | 1.903 | -23.148 | |
| 2021-12-01 | 15:00 | 5011 etc rela | ニチレキ | 1376 | 1302 | 1307 | 1366 | 237600 | 59 | 4.514 | -70.936 | |
| 2021-11-30 | 15:00 | 5011 etc rela | ニチレキ | 1310 | 1239 | 1239 | 1307 | 817500 | 66 | 5.318 | 420.038 | |
| 2021-11-29 | 15:00 | 5011 etc rela | ニチレキ | 1258 | 1229 | 1240 | 1241 | 157200 | -13 | -1.037 | -8.07 | |
| 2021-11-26 | 15:00 | 5011 etc rela | ニチレキ | 1270 | 1236 | 1270 | 1254 | 171000 | -24 | -1.878 | 41.556 | |
| 2021-11-25 | 15:00 | 5011 etc rela | ニチレキ | 1280 | 1266 | 1275 | 1278 | 120800 | 13 | 1.028 | 9.025 | |
| 2021-11-24 | 15:00 | 5011 etc rela | ニチレキ | 1294 | 1265 | 1268 | 1265 | 110800 | -13 | -1.017 | 26.919 | |
| 2021-11-22 | 15:00 | 5011 etc rela | ニチレキ | 1283 | 1239 | 1255 | 1278 | 87300 | 14 | 1.108 | 22.612 | |
| 2021-11-19 | 15:00 | 5011 etc rela | ニチレキ | 1269 | 1249 | 1261 | 1264 | 71200 | 8 | 0.637 | -26.674 | |
| 2021-11-18 | 15:00 | 5011 etc rela | ニチレキ | 1261 | 1240 | 1259 | 1256 | 97100 | 7 | 0.56 | -35.61 | |
| 2021-11-17 | 15:00 | 5011 etc rela | ニチレキ | 1285 | 1248 | 1278 | 1249 | 150800 | -36 | -2.802 | 39.243 | |
| 2021-11-16 | 15:00 | 5011 etc rela | ニチレキ | 1322 | 1284 | 1308 | 1285 | 108300 | -6 | -0.465 | -29.948 | |
| 2021-11-15 | 15:00 | 5011 etc rela | ニチレキ | 1302 | 1281 | 1285 | 1291 | 154600 | 8 | 0.624 | 40.545 | |
| 2021-11-12 | 15:00 | 5011 etc rela | ニチレキ | 1293 | 1262 | 1262 | 1283 | 110000 | 21 | 1.664 | 124.949 | |
| 2021-11-11 | 15:00 | 5011 etc rela | ニチレキ | 1291 | 1257 | 1291 | 1262 | 48900 | -30 | -2.322 | 66.894 | |
| 2021-11-10 | 15:00 | 5011 etc rela | ニチレキ | 1315 | 1292 | 1314 | 1292 | 29300 | -25 | -1.898 | -56.269 | |
| 2021-11-09 | 15:00 | 5011 etc rela | ニチレキ | 1333 | 1314 | 1321 | 1317 | 67000 | -4 | -0.303 | 73.127 | |
| 2021-11-08 | 15:00 | 5011 etc rela | ニチレキ | 1335 | 1313 | 1335 | 1321 | 38700 | -7 | -0.527 | -3.491 | |
| 2021-11-05 | 15:00 | 5011 etc rela | ニチレキ | 1354 | 1322 | 1342 | 1328 | 40100 | -19 | -1.411 | -12.445 | |
| 2021-11-04 | 15:00 | 5011 etc rela | ニチレキ | 1356 | 1328 | 1339 | 1347 | 45800 | 23 | 1.737 | -12.595 | |
| 2021-11-02 | 15:00 | 5011 etc rela | ニチレキ | 1353 | 1322 | 1352 | 1324 | 52400 | -41 | -3.004 | -10.12 | |
| 2021-11-01 | 15:00 | 5011 etc rela | ニチレキ | 1366 | 1347 | 1350 | 1365 | 58300 | 16 | 1.186 | -39.959 | |
| 2021-10-29 | 15:00 | 5011 etc rela | ニチレキ | 1367 | 1311 | 1353 | 1349 | 97100 | 56 | 4.331 | -61.862 | |
| 2021-10-28 | 15:00 | 5011 etc rela | ニチレキ | 1314 | 1279 | 1300 | 1293 | 254600 | -13 | -0.995 | 812.545 | |
| 2021-10-27 | 15:00 | 5011 etc rela | ニチレキ | 1321 | 1306 | 1318 | 1306 | 27900 | -19 | -1.434 | 30.986 | |
| 2021-10-26 | 15:00 | 5011 etc rela | ニチレキ | 1335 | 1316 | 1318 | 1325 | 21300 | 14 | 1.068 | -38.261 | |
| 2021-10-25 | 15:00 | 5011 etc rela | ニチレキ | 1329 | 1309 | 1325 | 1311 | 34500 | -18 | -1.354 | -6.504 | |
| 2021-10-22 | 15:00 | 5011 etc rela | ニチレキ | 1333 | 1313 | 1318 | 1329 | 36900 | 2 | 0.151 | 51.23 | |
| 2021-10-21 | 15:00 | 5011 etc rela | ニチレキ | 1355 | 1326 | 1355 | 1327 | 24400 | -18 | -1.338 | 0.412 | |
| 2021-10-20 | 15:00 | 5011 etc rela | ニチレキ | 1364 | 1343 | 1360 | 1345 | 24300 | -2 | -0.148 | -12.59 | |
| 2021-10-19 | 15:00 | 5011 etc rela | ニチレキ | 1361 | 1347 | 1356 | 1347 | 27800 | -11 | -0.81 | -23.204 | |
| 2021-10-18 | 15:00 | 5011 etc rela | ニチレキ | 1363 | 1343 | 1346 | 1358 | 36200 | 21 | 1.571 | 32.601 | |
| 2021-10-15 | 15:00 | 5011 etc rela | ニチレキ | 1340 | 1322 | 1334 | 1337 | 27300 | 19 | 1.442 | -19.469 | |
| 2021-10-14 | 15:00 | 5011 etc rela | ニチレキ | 1321 | 1305 | 1319 | 1318 | 33900 | -13 | -0.977 | -31.377 | |
| 2021-10-13 | 15:00 | 5011 etc rela | ニチレキ | 1339 | 1325 | 1331 | 1331 | 49400 | -2 | -0.15 | 62.5 | |
| 2021-10-12 | 15:00 | 5011 etc rela | ニチレキ | 1358 | 1333 | 1350 | 1333 | 30400 | -24 | -1.769 | -5.296 | |
| 2021-10-11 | 15:00 | 5011 etc rela | ニチレキ | 1357 | 1334 | 1335 | 1357 | 32100 | 30 | 2.261 | -42.679 | |
| 2021-10-08 | 15:00 | 5011 etc rela | ニチレキ | 1345 | 1324 | 1324 | 1327 | 56000 | 33 | 2.55 | 65.68 | |
| 2021-10-07 | 15:00 | 5011 etc rela | ニチレキ | 1309 | 1294 | 1297 | 1294 | 33800 | -1 | -0.077 | -25.221 | |
| 2021-10-06 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1276 | 1276 | 1295 | 45200 | 19 | 1.489 | 3.432 | |
| 2021-10-05 | 15:00 | 5011 etc rela | ニチレキ | 1288 | 1269 | 1280 | 1276 | 43700 | -15 | -1.162 | -21.685 | |
| 2021-10-04 | 15:00 | 5011 etc rela | ニチレキ | 1324 | 1280 | 1312 | 1291 | 55800 | -13 | -0.997 | -17.578 | |
| 2021-10-01 | 15:00 | 5011 etc rela | ニチレキ | 1353 | 1297 | 1347 | 1304 | 67700 | -60 | -4.399 | 31.202 | |
| 2021-09-30 | 15:00 | 5011 etc rela | ニチレキ | 1372 | 1339 | 1339 | 1364 | 51600 | 26 | 1.943 | -38.571 | |
| 2021-09-29 | 15:00 | 5011 etc rela | ニチレキ | 1363 | 1323 | 1363 | 1338 | 84000 | -36 | -2.62 | 25.749 | |
| 2021-09-28 | 15:00 | 5011 etc rela | ニチレキ | 1378 | 1353 | 1371 | 1374 | 66800 | 6 | 0.439 | 19.928 | |
| 2021-09-27 | 15:00 | 5011 etc rela | ニチレキ | 1387 | 1368 | 1387 | 1368 | 55700 | -14 | -1.013 | -7.321 | |
| 2021-09-24 | 15:00 | 5011 etc rela | ニチレキ | 1389 | 1372 | 1377 | 1382 | 60100 | 35 | 2.598 | 27.331 | |
| 2021-09-22 | 15:00 | 5011 etc rela | ニチレキ | 1378 | 1347 | 1374 | 1347 | 47200 | -25 | -1.822 | -48.528 | |
| 2021-09-21 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1353 | 1362 | 1372 | 91700 | -15 | -1.081 | 30.256 | |
| 2021-09-17 | 15:00 | 5011 etc rela | ニチレキ | 1387 | 1358 | 1363 | 1387 | 70400 | 24 | 1.761 | 55.752 | |
| 2021-09-16 | 15:00 | 5011 etc rela | ニチレキ | 1367 | 1357 | 1360 | 1363 | 45200 | 8 | 0.59 | -16.451 | |
| 2021-09-15 | 15:00 | 5011 etc rela | ニチレキ | 1365 | 1350 | 1365 | 1355 | 54100 | -22 | -1.598 | 24.368 | |
| 2021-09-14 | 15:00 | 5011 etc rela | ニチレキ | 1377 | 1358 | 1369 | 1377 | 43500 | 8 | 0.584 | -0.458 | |
| 2021-09-13 | 15:00 | 5011 etc rela | ニチレキ | 1369 | 1344 | 1347 | 1369 | 43700 | 19 | 1.407 | 2.103 | |
| 2021-09-10 | 15:00 | 5011 etc rela | ニチレキ | 1350 | 1334 | 1335 | 1350 | 42800 | 11 | 0.822 | 64.615 | |
| 2021-09-09 | 15:00 | 5011 etc rela | ニチレキ | 1344 | 1332 | 1342 | 1339 | 26000 | -9 | -0.668 | -48.617 | |
| 2021-09-08 | 15:00 | 5011 etc rela | ニチレキ | 1358 | 1339 | 1349 | 1348 | 50600 | -1 | -0.074 | -14.815 | |
| 2021-09-07 | 15:00 | 5011 etc rela | ニチレキ | 1355 | 1338 | 1344 | 1349 | 59400 | 19 | 1.429 | 24.008 | |
| 2021-09-06 | 15:00 | 5011 etc rela | ニチレキ | 1345 | 1326 | 1337 | 1330 | 47900 | 2 | 0.151 | 0.63 | |
| 2021-09-03 | 15:00 | 5011 etc rela | ニチレキ | 1330 | 1311 | 1314 | 1328 | 47600 | 21 | 1.607 | 102.553 | |
| 2021-09-02 | 15:00 | 5011 etc rela | ニチレキ | 1307 | 1293 | 1298 | 1307 | 23500 | 10 | 0.771 | 5.856 | |
| 2021-09-01 | 15:00 | 5011 etc rela | ニチレキ | 1301 | 1287 | 1290 | 1297 | 22200 | 10 | 0.777 | -42.188 | |
| 2021-08-31 | 15:00 | 5011 etc rela | ニチレキ | 1300 | 1286 | 1295 | 1287 | 38400 | -4 | -0.31 | 34.737 | |
| 2021-08-30 | 15:00 | 5011 etc rela | ニチレキ | 1291 | 1273 | 1275 | 1291 | 28500 | 30 | 2.379 | 18.257 | |
| 2021-08-27 | 15:00 | 5011 etc rela | ニチレキ | 1268 | 1255 | 1268 | 1261 | 24100 | -3 | -0.237 | -33.973 | |
| 2021-08-26 | 15:00 | 5011 etc rela | ニチレキ | 1265 | 1249 | 1258 | 1264 | 36500 | 15 | 1.201 | -5.195 | |
| 2021-08-25 | 15:00 | 5011 etc rela | ニチレキ | 1267 | 1247 | 1257 | 1249 | 38500 | -9 | -0.715 | 7.542 | |
| 2021-08-24 | 15:00 | 5011 etc rela | ニチレキ | 1258 | 1237 | 1237 | 1258 | 35800 | 26 | 2.11 | 26.056 | |
| 2021-08-23 | 15:00 | 5011 etc rela | ニチレキ | 1238 | 1217 | 1217 | 1232 | 28400 | 13 | 1.066 | -38.261 | |
| 2021-08-20 | 15:00 | 5011 etc rela | ニチレキ | 1225 | 1210 | 1218 | 1219 | 46000 | -3 | -0.245 | 64.875 | |
| 2021-08-19 | 15:00 | 5011 etc rela | ニチレキ | 1240 | 1222 | 1239 | 1222 | 27900 | -16 | -1.292 | -10.863 | |
| 2021-08-18 | 15:00 | 5011 etc rela | ニチレキ | 1257 | 1235 | 1239 | 1238 | 31300 | 0 | 0 | 4.682 | |
| 2021-08-17 | 15:00 | 5011 etc rela | ニチレキ | 1264 | 1238 | 1252 | 1238 | 29900 | -10 | -0.801 | -48.18 | |
| 2021-08-16 | 15:00 | 5011 etc rela | ニチレキ | 1273 | 1248 | 1269 | 1248 | 57700 | -21 | -1.655 | -8.847 | |
| 2021-08-13 | 15:00 | 5011 etc rela | ニチレキ | 1303 | 1263 | 1298 | 1269 | 63300 | -34 | -2.609 | 126.071 | |
| 2021-08-12 | 15:00 | 5011 etc rela | ニチレキ | 1313 | 1299 | 1306 | 1303 | 28000 | 8 | 0.618 | -34.118 | |
| 2021-08-11 | 15:00 | 5011 etc rela | ニチレキ | 1311 | 1291 | 1300 | 1295 | 42500 | 4 | 0.31 | -12.91 | |
| 2021-08-10 | 15:00 | 5011 etc rela | ニチレキ | 1323 | 1289 | 1302 | 1291 | 48800 | -6 | -0.463 | -52.85 | |
| 2021-08-06 | 15:00 | 5011 etc rela | ニチレキ | 1309 | 1266 | 1300 | 1297 | 103500 | -46 | -3.425 | 223.438 | |
| 2021-08-05 | 15:00 | 5011 etc rela | ニチレキ | 1355 | 1343 | 1353 | 1343 | 32000 | -17 | -1.25 | 41.593 | |
| 2021-08-04 | 15:00 | 5011 etc rela | ニチレキ | 1361 | 1351 | 1359 | 1360 | 22600 | 6 | 0.443 | -17.216 | |
| 2021-08-03 | 15:00 | 5011 etc rela | ニチレキ | 1374 | 1351 | 1368 | 1354 | 27300 | -19 | -1.384 | -53.333 | |
| 2021-08-02 | 15:00 | 5011 etc rela | ニチレキ | 1381 | 1359 | 1364 | 1373 | 58500 | 27 | 2.006 | -7.729 | |
| 2021-07-30 | 15:00 | 5011 etc rela | ニチレキ | 1370 | 1343 | 1367 | 1346 | 63400 | -33 | -2.393 | 4.105 | |
| 2021-07-29 | 15:00 | 5011 etc rela | ニチレキ | 1379 | 1363 | 1371 | 1379 | 60900 | 8 | 0.584 | 73.011 | |
| 2021-07-28 | 15:00 | 5011 etc rela | ニチレキ | 1383 | 1370 | 1371 | 1371 | 35200 | -1 | -0.073 | 25.267 | |
| 2021-07-27 | 15:00 | 5011 etc rela | ニチレキ | 1385 | 1371 | 1380 | 1372 | 28100 | -8 | -0.58 | -56.231 | |
| 2021-07-26 | 15:00 | 5011 etc rela | ニチレキ | 1399 | 1370 | 1395 | 1380 | 64200 | 24 | 1.77 | 33.472 | |
| 2021-07-21 | 15:00 | 5011 etc rela | ニチレキ | 1362 | 1350 | 1353 | 1356 | 48100 | 13 | 0.968 | 51.258 | |
| 2021-07-20 | 15:00 | 5011 etc rela | ニチレキ | 1364 | 1343 | 1358 | 1343 | 31800 | -18 | -1.323 | -55.021 | |
| 2021-07-19 | 15:00 | 5011 etc rela | ニチレキ | 1383 | 1359 | 1369 | 1361 | 70700 | -18 | -1.305 | 72.019 | |
| 2021-07-16 | 15:00 | 5011 etc rela | ニチレキ | 1386 | 1375 | 1377 | 1379 | 41100 | 2 | 0.145 | -39.559 | |
| 2021-07-15 | 15:00 | 5011 etc rela | ニチレキ | 1400 | 1373 | 1389 | 1377 | 68000 | 0 | 0 | 122.222 | |
| 2021-07-14 | 15:00 | 5011 etc rela | ニチレキ | 1389 | 1369 | 1372 | 1377 | 30600 | 5 | 0.364 | -54.123 | |
| 2021-07-13 | 15:00 | 5011 etc rela | ニチレキ | 1379 | 1363 | 1363 | 1372 | 66700 | 21 | 1.554 | -44.091 | |
| 2021-07-12 | 15:00 | 5011 etc rela | ニチレキ | 1362 | 1326 | 1327 | 1351 | 119300 | 51 | 3.923 | 32.999 | |
| 2021-07-09 | 15:00 | 5011 etc rela | ニチレキ | 1304 | 1285 | 1289 | 1300 | 89700 | 0 | 0 | 35.909 | |
| 2021-07-08 | 5011 etc rela | ニチレキ | 1313 | 1293 | 1303 | 1300 | 66000 | -1 | -0.077 | 105.607 | ||
| 2021-07-07 | 5011 etc rela | ニチレキ | 1313 | 1304 | 1310 | 1304 | 15900 | -14 | -1.062 | -47.176 | ||
| 2021-07-06 | 5011 etc rela | ニチレキ | 1323 | 1308 | 1308 | 1318 | 30100 | 7 | 0.534 | -0.331 | ||
| 2021-07-05 | 5011 etc rela | ニチレキ | 1322 | 1311 | 1317 | 1311 | 30200 | -8 | -0.607 | -21.558 | ||
| 2021-07-02 | 5011 etc rela | ニチレキ | 1322 | 1307 | 1307 | 1319 | 38500 | 12 | 0.918 | -44.604 | ||
| 2021-07-01 | 5011 etc rela | ニチレキ | 1314 | 1301 | 1308 | 1307 | 69500 | 0 | 0 | -38.277 | ||
| 2021-06-30 | 5011 etc rela | ニチレキ | 1327 | 1307 | 1324 | 1307 | 112600 | -8 | -0.608 | 39.876 | ||
| 2021-06-29 | 5011 etc rela | ニチレキ | 1319 | 1293 | 1305 | 1315 | 80500 | 1 | 0.076 | 55.106 | ||
| 2021-06-28 | 5011 etc rela | ニチレキ | 1322 | 1310 | 1310 | 1314 | 51900 | 1 | 0.076 | -17.093 | ||
| 2021-06-25 | 5011 etc rela | ニチレキ | 1329 | 1311 | 1325 | 1313 | 62600 | -3 | -0.228 | 101.935 | ||
| 2021-06-24 | 5011 etc rela | ニチレキ | 1318 | 1307 | 1307 | 1316 | 31000 | 5 | 0.381 | -40.84 | ||
| 2021-06-23 | 5011 etc rela | ニチレキ | 1317 | 1308 | 1310 | 1311 | 52400 | -1 | -0.076 | 4.382 | ||
| 2021-06-22 | 5011 etc rela | ニチレキ | 1320 | 1294 | 1308 | 1312 | 1312 | 27 | 2.101 | |||
| 2021-06-21 | 5011 etc rela | ニチレキ | 1290 | 1275 | 1288 | 1285 | 1285 | -25 | -1.908 | |||
| 2021-06-18 | 5011 etc rela | ニチレキ | 1321 | 1301 | 1321 | 1310 | 1310 | -7 | -0.532 | |||
| 2021-06-17 | 5011 etc rela | ニチレキ | 1337 | 1317 | 1336 | 1317 | 1317 | -16 | -1.2 | |||
| 2021-06-16 | 5011 etc rela | ニチレキ | 1335 | 1318 | 1318 | 1333 | 1333 | 16 | 1.215 | |||
| 2021-06-15 | 5011 etc rela | ニチレキ | 1325 | 1298 | 1312 | 1317 | 1317 | 3 | 0.228 | |||
| 2021-06-14 | 5011 etc rela | ニチレキ | 1319 | 1303 | 1318 | 1314 | 1314 | -9 | -0.68 | |||
| 2021-06-11 | 5011 etc rela | ニチレキ | 1349 | 1323 | 1349 | 1323 | 1323 | -23 | -1.709 | |||
| 2021-06-10 | 5011 etc rela | ニチレキ | 1353 | 1340 | 1349 | 1346 | 1346 | -3 | -0.222 | |||
| 2021-06-09 | 5011 etc rela | ニチレキ | 1364 | 1349 | 1354 | 1349 | 1349 | -2 | -0.148 | |||
| 2021-06-08 | 5011 etc rela | ニチレキ | 1360 | 1345 | 1355 | 1351 | 1351 | -2 | -0.148 | |||
| 2021-06-07 | 5011 etc rela | ニチレキ | 1378 | 1351 | 1372 | 1353 | 1353 | -2 | -0.148 | |||
| 2021-06-04 | 5011 etc rela | ニチレキ | 1362 | 1337 | 1345 | 1355 | 1355 | 11 | 0.818 | |||
| 2021-06-03 | 5011 etc rela | ニチレキ | 1375 | 1342 | 1375 | 1344 | 1344 | -31 | -2.255 | |||
| 2021-06-02 | 5011 etc rela | ニチレキ | 1376 | 1346 | 1355 | 1375 | 1375 | 21 | 1.551 | |||
| 2021-06-01 | 5011 etc rela | ニチレキ | 1354 | 1324 | 1340 | 1354 | 1354 | 18 | 1.347 | |||
| 2021-05-31 | 5011 etc rela | ニチレキ | 1354 | 1329 | 1349 | 1336 | 1336 | -9 | -0.669 | |||
| 2021-05-28 | 5011 etc rela | ニチレキ | 1351 | 1326 | 1341 | 1345 | 1345 | 34 | 2.593 | |||
| 2021-05-27 | 5011 etc rela | ニチレキ | 1328 | 1308 | 1320 | 1311 | 1311 | -7 | -0.531 | |||
| 2021-05-26 | 5011 etc rela | ニチレキ | 1326 | 1298 | 1320 | 1318 | 1318 | -10 | -0.753 | |||
| 2021-05-25 | 5011 etc rela | ニチレキ | 1347 | 1306 | 1322 | 1328 | 1328 | 19 | 1.451 | |||
| 2021-05-24 | 5011 etc rela | ニチレキ | 1324 | 1307 | 1317 | 1309 | 1309 | -11 | -0.833 | |||
| 2021-05-21 | 5011 etc rela | ニチレキ | 1340 | 1318 | 1337 | 1320 | 1320 | -9 | -0.677 | |||
| 2021-05-20 | 5011 etc rela | ニチレキ | 1338 | 1305 | 1305 | 1329 | 1329 | 24 | 1.839 | |||
| 2021-05-19 | 5011 etc rela | ニチレキ | 1316 | 1291 | 1295 | 1305 | 1305 | 9 | 0.694 | |||
| 2021-05-18 | 5011 etc rela | ニチレキ | 1301 | 1284 | 1295 | 1296 | 1296 | -5 | -0.384 | |||
| 2021-05-17 | 5011 etc rela | ニチレキ | 1325 | 1290 | 1318 | 1301 | 1301 | 11 | 0.853 | |||
| 2021-05-14 | 5011 etc rela | ニチレキ | 1306 | 1289 | 1300 | 1290 | 1290 | 16 | 1.256 | |||
| 2021-05-13 | 5011 etc rela | ニチレキ | 1307 | 1274 | 1300 | 1274 | 1274 | -46 | -3.485 | |||
| 2021-05-12 | 5011 etc rela | ニチレキ | 1362 | 1320 | 1345 | 1320 | 1320 | -27 | -2.004 | |||
| 2021-05-11 | 5011 etc rela | ニチレキ | 1405 | 1347 | 1405 | 1347 | 1347 | -67 | -4.738 | |||
| 2021-05-10 | 5011 etc rela | ニチレキ | 1438 | 1390 | 1395 | 1414 | 1414 | 22 | 1.58 | |||
| 2021-05-07 | 5011 etc rela | ニチレキ | 1479 | 1352 | 1465 | 1392 | 1392 | -43 | -2.997 | |||
| 2021-05-06 | 5011 etc rela | ニチレキ | 1451 | 1427 | 1432 | 1435 | 1435 | 3 | 0.209 | |||
| 2021-04-30 | 5011 etc rela | ニチレキ | 1442 | 1425 | 1440 | 1432 | 1432 | -16 | -1.105 | |||
| 2021-04-28 | 5011 etc rela | ニチレキ | 1457 | 1439 | 1452 | 1448 | 1448 | -6 | -0.413 | |||
| 2021-04-27 | 5011 etc rela | ニチレキ | 1473 | 1453 | 1473 | 1454 | 1454 | -19 | -1.29 | |||
| 2021-04-26 | 5011 etc rela | ニチレキ | 1504 | 1468 | 1504 | 1473 | 1473 | -12 | -0.808 | |||
| 2021-04-23 | 5011 etc rela | ニチレキ | 1503 | 1483 | 1498 | 1485 | 1485 | -20 | -1.329 | |||
| 2021-04-22 | 5011 etc rela | ニチレキ | 1526 | 1496 | 1526 | 1505 | 1505 | 6 | 0.4 | |||
| 2021-04-21 | 5011 etc rela | ニチレキ | 1516 | 1495 | 1512 | 1499 | 1499 | -38 | -2.472 | |||
| 2021-04-20 | 5011 etc rela | ニチレキ | 1554 | 1532 | 1552 | 1537 | 1537 | -29 | -1.852 | |||
| 2021-04-19 | 5011 etc rela | ニチレキ | 1569 | 1557 | 1565 | 1566 | 1566 | 11 | 0.707 | |||
| 2021-04-16 | 5011 etc rela | ニチレキ | 1580 | 1554 | 1580 | 1555 | 1555 | -25 | -1.582 | |||
| 2021-04-15 | 5011 etc rela | ニチレキ | 1583 | 1564 | 1572 | 1580 | 1580 | 2 | 0.127 | |||
| 2021-04-14 | 5011 etc rela | ニチレキ | 1587 | 1561 | 1587 | 1578 | 1578 | -18 | -1.128 | |||
| 2021-04-13 | 5011 etc rela | ニチレキ | 1620 | 1593 | 1593 | 1596 | 1596 | -1 | -0.063 | |||
| 2021-04-12 | 5011 etc rela | ニチレキ | 1600 | 1582 | 1588 | 1597 | 1597 | 9 | 0.567 | |||
| 2021-04-09 | 5011 etc rela | ニチレキ | 1610 | 1588 | 1602 | 1588 | 1588 | -20 | -1.244 | |||
| 2021-04-08 | 5011 etc rela | ニチレキ | 1621 | 1600 | 1620 | 1608 | 1608 | -15 | -0.924 | |||
| 2021-04-07 | 5011 etc rela | ニチレキ | 1624 | 1594 | 1603 | 1623 | 1623 | 35 | 2.204 | |||
| 2021-04-06 | 5011 etc rela | ニチレキ | 1614 | 1579 | 1593 | 1588 | 1588 | -18 | -1.121 | |||
| 2021-04-05 | 5011 etc rela | ニチレキ | 1624 | 1595 | 1605 | 1606 | 1606 | 0 | 0 | |||
| 2021-04-02 | 5011 etc rela | ニチレキ | 1617 | 1589 | 1595 | 1606 | 1606 | 17 | 1.07 | |||
| 2021-04-01 | 5011 etc rela | ニチレキ | 1599 | 1583 | 1583 | 1589 | 1589 | 9 | 0.57 | |||
| 2021-03-31 | 5011 etc rela | ニチレキ | 1601 | 1577 | 1593 | 1580 | 1580 | -34 | -2.107 | |||
| 2021-03-30 | 5011 etc rela | ニチレキ | 1630 | 1605 | 1630 | 1614 | 1614 | -44 | -2.654 | |||
| 2021-03-29 | 5011 etc rela | ニチレキ | 1666 | 1636 | 1666 | 1658 | 1622 | 18 | 1.098 | |||
| 2021-03-26 | 5011 etc rela | ニチレキ | 1646 | 1632 | 1645 | 1640 | 1604.391 | 5 | 0.306 | |||
| 2021-03-25 | 5011 etc rela | ニチレキ | 1662 | 1634 | 1654 | 1635 | 1599.499 | 3 | 0.184 | |||
| 2021-03-24 | 5011 etc rela | ニチレキ | 1659 | 1632 | 1647 | 1632 | 1596.565 | -25 | -1.509 | |||
| 2021-03-23 | 5011 etc rela | ニチレキ | 1678 | 1655 | 1670 | 1657 | 1621.022 | -7 | -0.421 | |||
| 2021-03-22 | 5011 etc rela | ニチレキ | 1669 | 1621 | 1646 | 1664 | 1627.87 | 8 | 0.483 | |||
| 2021-03-19 | 5011 etc rela | ニチレキ | 1656 | 1620 | 1629 | 1656 | 1620.043 | 21 | 1.284 | |||
| 2021-03-18 | 5011 etc rela | ニチレキ | 1649 | 1628 | 1649 | 1635 | 1599.499 | -3 | -0.183 | |||
| 2021-03-17 | 5011 etc rela | ニチレキ | 1642 | 1627 | 1639 | 1638 | 1602.434 | 4 | 0.245 | |||
| 2021-03-16 | 5011 etc rela | ニチレキ | 1639 | 1606 | 1610 | 1634 | 1598.521 | 19 | 1.176 | |||
| 2021-03-15 | 5011 etc rela | ニチレキ | 1615 | 1587 | 1592 | 1615 | 1579.934 | 30 | 1.893 | |||
| 2021-03-12 | 5011 etc rela | ニチレキ | 1586 | 1569 | 1579 | 1585 | 1550.585 | 2 | 0.126 | |||
| 2021-03-11 | 5011 etc rela | ニチレキ | 1593 | 1563 | 1575 | 1583 | 1548.629 | 15 | 0.957 | |||
| 2021-03-10 | 5011 etc rela | ニチレキ | 1572 | 1544 | 1553 | 1568 | 1533.954 | -12 | -0.759 | |||
| 2021-03-09 | 5011 etc rela | ニチレキ | 1595 | 1567 | 1589 | 1580 | 1545.694 | -2 | -0.126 | |||
| 2021-03-08 | 5011 etc rela | ニチレキ | 1583 | 1558 | 1572 | 1582 | 1547.65 | 24 | 1.54 | |||
| 2021-03-05 | 5011 etc rela | ニチレキ | 1570 | 1533 | 1570 | 1558 | 1524.171 | -3 | -0.192 | |||
| 2021-03-04 | 5011 etc rela | ニチレキ | 1562 | 1536 | 1544 | 1561 | 1527.106 | 9 | 0.58 | |||
| 2021-03-03 | 5011 etc rela | ニチレキ | 1562 | 1531 | 1548 | 1552 | 1518.302 | 12 | 0.779 | |||
| 2021-03-02 | 5011 etc rela | ニチレキ | 1565 | 1536 | 1565 | 1540 | 1506.562 | -10 | -0.645 | |||
| 2021-03-01 | 5011 etc rela | ニチレキ | 1550 | 1511 | 1520 | 1550 | 1516.345 | 44 | 2.922 | |||
| 2021-02-26 | 5011 etc rela | ニチレキ | 1519 | 1503 | 1506 | 1506 | 1473.3 | -21 | -1.375 | |||
| 2021-02-25 | 5011 etc rela | ニチレキ | 1531 | 1507 | 1518 | 1527 | 1493.844 | 14 | 0.925 | |||
| 2021-02-24 | 5011 etc rela | ニチレキ | 1536 | 1502 | 1522 | 1513 | 1480.148 | -25 | -1.625 | |||
| 2021-02-22 | 5011 etc rela | ニチレキ | 1559 | 1514 | 1550 | 1538 | 1504.606 | -12 | -0.774 | |||
| 2021-02-19 | 5011 etc rela | ニチレキ | 1559 | 1537 | 1546 | 1550 | 1516.345 | -2 | -0.129 | |||
| 2021-02-18 | 5011 etc rela | ニチレキ | 1559 | 1544 | 1545 | 1552 | 1518.302 | 2 | 0.129 | |||
| 2021-02-17 | 5011 etc rela | ニチレキ | 1570 | 1543 | 1550 | 1550 | 1516.345 | 0 | 0 | |||
| 2021-02-16 | 5011 etc rela | ニチレキ | 1590 | 1550 | 1580 | 1550 | 1516.345 | -16 | -1.022 | |||
| 2021-02-15 | 5011 etc rela | ニチレキ | 1567 | 1547 | 1556 | 1566 | 1531.998 | 6 | 0.385 | |||
| 2021-02-12 | 5011 etc rela | ニチレキ | 1583 | 1540 | 1570 | 1560 | 1526.128 | -19 | -1.203 | |||
| 2021-02-10 | 5011 etc rela | ニチレキ | 1590 | 1557 | 1590 | 1579 | 1544.715 | -18 | -1.127 | |||
| 2021-02-09 | 5011 etc rela | ニチレキ | 1621 | 1575 | 1619 | 1597 | 1562.324 | 32 | 2.045 | |||
| 2021-02-08 | 5011 etc rela | ニチレキ | 1573 | 1542 | 1573 | 1565 | 1531.019 | -3 | -0.191 | |||
| 2021-02-05 | 5011 etc rela | ニチレキ | 1589 | 1558 | 1580 | 1568 | 1533.954 | 38 | 2.484 | |||
| 2021-02-04 | 5011 etc rela | ニチレキ | 1534 | 1513 | 1513 | 1530 | 1496.779 | 15 | 0.99 | |||
| 2021-02-03 | 5011 etc rela | ニチレキ | 1530 | 1508 | 1521 | 1515 | 1482.105 | -3 | -0.198 | |||
| 2021-02-02 | 5011 etc rela | ニチレキ | 1525 | 1487 | 1487 | 1518 | 1485.04 | 31 | 2.085 | |||
| 2021-02-01 | 5011 etc rela | ニチレキ | 1489 | 1443 | 1450 | 1487 | 1454.713 | 23 | 1.571 | |||
| 2021-01-29 | 5011 etc rela | ニチレキ | 1477 | 1456 | 1477 | 1464 | 1432.212 | -16 | -1.081 | |||
| 2021-01-28 | 5011 etc rela | ニチレキ | 1489 | 1473 | 1487 | 1480 | 1447.865 | -23 | -1.53 | |||
| 2021-01-27 | 5011 etc rela | ニチレキ | 1512 | 1498 | 1512 | 1503 | 1470.365 | -11 | -0.727 | |||
| 2021-01-26 | 5011 etc rela | ニチレキ | 1529 | 1502 | 1529 | 1514 | 1481.127 | -2 | -0.132 | |||
| 2021-01-25 | 5011 etc rela | ニチレキ | 1517 | 1491 | 1508 | 1516 | 1483.083 | 22 | 1.473 | |||
| 2021-01-22 | 5011 etc rela | ニチレキ | 1520 | 1492 | 1520 | 1494 | 1461.561 | -38 | -2.48 | |||
| 2021-01-21 | 5011 etc rela | ニチレキ | 1556 | 1531 | 1556 | 1532 | 1498.736 | -16 | -1.034 | |||
| 2021-01-20 | 5011 etc rela | ニチレキ | 1549 | 1519 | 1531 | 1548 | 1514.388 | 9 | 0.585 | |||
| 2021-01-19 | 5011 etc rela | ニチレキ | 1554 | 1538 | 1552 | 1539 | 1505.584 | -18 | -1.156 | |||
| 2021-01-18 | 5011 etc rela | ニチレキ | 1577 | 1554 | 1565 | 1557 | 1523.193 | -14 | -0.891 | |||
| 2021-01-15 | 5011 etc rela | ニチレキ | 1600 | 1566 | 1600 | 1571 | 1536.889 | -28 | -1.751 | |||
| 2021-01-14 | 5011 etc rela | ニチレキ | 1614 | 1591 | 1605 | 1599 | 1564.281 | 6 | 0.377 | |||
| 2021-01-13 | 5011 etc rela | ニチレキ | 1600 | 1576 | 1578 | 1593 | 1558.411 | 1 | 0.063 | |||
| 2021-01-12 | 5011 etc rela | ニチレキ | 1600 | 1574 | 1600 | 1592 | 1557.433 | -8 | -0.5 | |||
| 2021-01-08 | 5011 etc rela | ニチレキ | 1607 | 1582 | 1587 | 1600 | 1565.259 | 13 | 0.819 | |||
| 2021-01-07 | 5011 etc rela | ニチレキ | 1601 | 1578 | 1598 | 1587 | 1552.542 | 4 | 0.253 | |||
| 2021-01-06 | 5011 etc rela | ニチレキ | 1589 | 1564 | 1574 | 1583 | 1548.629 | 16 | 1.021 | |||
| 2021-01-05 | 5011 etc rela | ニチレキ | 1573 | 1552 | 1573 | 1567 | 1532.976 | -19 | -1.198 | |||
| 2021-01-04 | 5011 etc rela | ニチレキ | 1640 | 1573 | 1640 | 1586 | 1551.563 | -55 | -3.352 | |||
| 2020-12-30 | 5011 etc rela | ニチレキ | 1647 | 1600 | 1619 | 1641 | 1605.369 | 20 | 1.234 | |||
| 2020-12-29 | 5011 etc rela | ニチレキ | 1623 | 1566 | 1570 | 1621 | 1585.803 | 47 | 2.986 | |||
| 2020-12-28 | 5011 etc rela | ニチレキ | 1608 | 1557 | 1600 | 1574 | 1539.824 | -9 | -0.569 | |||
| 2020-12-25 | 5011 etc rela | ニチレキ | 1632 | 1567 | 1630 | 1583 | 1548.629 | -49 | -3.002 | |||
| 2020-12-24 | 5011 etc rela | ニチレキ | 1643 | 1615 | 1636 | 1632 | 1596.565 | -14 | -0.851 | |||
| 2020-12-23 | 5011 etc rela | ニチレキ | 1684 | 1635 | 1669 | 1646 | 1610.261 | -4 | -0.242 | |||
| 2020-12-22 | 5011 etc rela | ニチレキ | 1654 | 1628 | 1650 | 1650 | 1614.174 | 0 | 0 | |||
| 2020-12-21 | 5011 etc rela | ニチレキ | 1672 | 1629 | 1649 | 1650 | 1614.174 | 20 | 1.227 | |||
| 2020-12-18 | 5011 etc rela | ニチレキ | 1636 | 1615 | 1627 | 1630 | 1594.608 | 4 | 0.246 | |||
| 2020-12-17 | 5011 etc rela | ニチレキ | 1630 | 1607 | 1626 | 1626 | 1590.695 | 5 | 0.308 | |||
| 2020-12-16 | 5011 etc rela | ニチレキ | 1638 | 1614 | 1638 | 1621 | 1585.803 | -10 | -0.613 | |||
| 2020-12-15 | 5011 etc rela | ニチレキ | 1646 | 1613 | 1646 | 1631 | 1595.586 | 3 | 0.184 | |||
| 2020-12-14 | 5011 etc rela | ニチレキ | 1647 | 1620 | 1635 | 1628 | 1592.651 | -5 | -0.306 | |||
| 2020-12-11 | 5011 etc rela | ニチレキ | 1636 | 1612 | 1632 | 1633 | 1597.543 | 4 | 0.246 | |||
| 2020-12-10 | 5011 etc rela | ニチレキ | 1630 | 1602 | 1609 | 1629 | 1593.63 | -4 | -0.245 | |||
| 2020-12-09 | 5011 etc rela | ニチレキ | 1654 | 1603 | 1650 | 1633 | 1597.543 | -20 | -1.21 | |||
| 2020-12-08 | 5011 etc rela | ニチレキ | 1694 | 1643 | 1655 | 1653 | 1617.109 | 2 | 0.121 | |||
| 2020-12-07 | 5011 etc rela | ニチレキ | 1670 | 1643 | 1655 | 1651 | 1615.152 | 2 | 0.121 | |||
| 2020-12-04 | 5011 etc rela | ニチレキ | 1650 | 1626 | 1637 | 1649 | 1613.195 | -9 | -0.543 | |||
| 2020-12-03 | 5011 etc rela | ニチレキ | 1671 | 1636 | 1643 | 1658 | 1622 | 15 | 0.913 | |||
| 2020-12-02 | 5011 etc rela | ニチレキ | 1657 | 1629 | 1654 | 1643 | 1607.326 | -3 | -0.182 | |||
| 2020-12-01 | 5011 etc rela | ニチレキ | 1647 | 1611 | 1640 | 1646 | 1610.261 | 10 | 0.611 | |||
| 2020-11-30 | 5011 etc rela | ニチレキ | 1675 | 1629 | 1670 | 1636 | 1600.478 | -44 | -2.619 | |||
| 2020-11-27 | 5011 etc rela | ニチレキ | 1703 | 1668 | 1678 | 1680 | 1643.522 | 0 | 0 | |||
| 2020-11-26 | 5011 etc rela | ニチレキ | 1691 | 1663 | 1691 | 1680 | 1643.522 | -19 | -1.118 | |||
| 2020-11-25 | 5011 etc rela | ニチレキ | 1735 | 1693 | 1735 | 1699 | 1662.11 | -17 | -0.991 | |||
| 2020-11-24 | 5011 etc rela | ニチレキ | 1739 | 1712 | 1734 | 1716 | 1678.741 | 34 | 2.021 | |||
| 2020-11-20 | 5011 etc rela | ニチレキ | 1698 | 1673 | 1673 | 1682 | 1645.479 | -16 | -0.942 | |||
| 2020-11-19 | 5011 etc rela | ニチレキ | 1708 | 1687 | 1705 | 1698 | 1661.131 | -7 | -0.411 | |||
| 2020-11-18 | 5011 etc rela | ニチレキ | 1745 | 1703 | 1745 | 1705 | 1667.979 | -40 | -2.292 | |||
| 2020-11-17 | 5011 etc rela | ニチレキ | 1783 | 1739 | 1783 | 1745 | 1707.111 | -38 | -2.131 | |||
| 2020-11-16 | 5011 etc rela | ニチレキ | 1798 | 1754 | 1772 | 1783 | 1744.286 | 33 | 1.886 | |||
| 2020-11-13 | 5011 etc rela | ニチレキ | 1810 | 1745 | 1784 | 1750 | 1712.002 | -70 | -3.846 | |||
| 2020-11-12 | 5011 etc rela | ニチレキ | 1878 | 1805 | 1878 | 1820 | 1780.483 | -75 | -3.958 | |||
| 2020-11-11 | 5011 etc rela | ニチレキ | 1909 | 1857 | 1862 | 1895 | 1853.854 | 106 | 5.925 | |||
| 2020-11-10 | 5011 etc rela | ニチレキ | 1805 | 1772 | 1800 | 1789 | 1750.156 | 28 | 1.59 | |||
| 2020-11-09 | 5011 etc rela | ニチレキ | 1766 | 1742 | 1765 | 1761 | 1722.764 | 33 | 1.91 | |||
| 2020-11-06 | 5011 etc rela | ニチレキ | 1755 | 1728 | 1748 | 1728 | 1690.48 | -23 | -1.314 | |||
| 2020-11-05 | 5011 etc rela | ニチレキ | 1754 | 1680 | 1700 | 1751 | 1712.981 | 55 | 3.243 | |||
| 2020-11-04 | 5011 etc rela | ニチレキ | 1710 | 1683 | 1704 | 1696 | 1659.175 | 7 | 0.414 | |||
| 2020-11-02 | 5011 etc rela | ニチレキ | 1718 | 1685 | 1690 | 1689 | 1652.327 | 5 | 0.297 | |||
| 2020-10-30 | 5011 etc rela | ニチレキ | 1724 | 1667 | 1719 | 1684 | 1647.435 | 73 | 4.531 | |||
| 2020-10-29 | 5011 etc rela | ニチレキ | 1615 | 1589 | 1604 | 1611 | 1576.021 | -8 | -0.494 | |||
| 2020-10-28 | 5011 etc rela | ニチレキ | 1622 | 1597 | 1620 | 1619 | 1583.847 | -14 | -0.857 | |||
| 2020-10-27 | 5011 etc rela | ニチレキ | 1642 | 1613 | 1634 | 1633 | 1597.543 | -11 | -0.669 | |||
| 2020-10-26 | 5011 etc rela | ニチレキ | 1645 | 1625 | 1629 | 1644 | 1608.304 | 13 | 0.797 | |||
| 2020-10-23 | 5011 etc rela | ニチレキ | 1649 | 1622 | 1641 | 1631 | 1595.586 | -13 | -0.791 | |||
| 2020-10-22 | 5011 etc rela | ニチレキ | 1669 | 1639 | 1669 | 1644 | 1608.304 | -25 | -1.498 | |||
| 2020-10-21 | 5011 etc rela | ニチレキ | 1684 | 1663 | 1667 | 1669 | 1632.761 | 6 | 0.361 | |||
| 2020-10-20 | 5011 etc rela | ニチレキ | 1679 | 1654 | 1676 | 1663 | 1626.891 | -15 | -0.894 | |||
| 2020-10-19 | 5011 etc rela | ニチレキ | 1688 | 1668 | 1680 | 1678 | 1641.566 | 5 | 0.299 | |||
| 2020-10-16 | 5011 etc rela | ニチレキ | 1693 | 1666 | 1693 | 1673 | 1636.674 | -6 | -0.357 | |||
| 2020-10-15 | 5011 etc rela | ニチレキ | 1685 | 1666 | 1685 | 1679 | 1642.544 | -13 | -0.768 | |||
| 2020-10-14 | 5011 etc rela | ニチレキ | 1706 | 1692 | 1706 | 1692 | 1655.262 | -16 | -0.937 | |||
| 2020-10-13 | 5011 etc rela | ニチレキ | 1722 | 1700 | 1722 | 1708 | 1670.914 | -24 | -1.386 | |||
| 2020-10-12 | 5011 etc rela | ニチレキ | 1734 | 1712 | 1718 | 1732 | 1694.393 | 17 | 0.991 | |||
| 2020-10-09 | 5011 etc rela | ニチレキ | 1725 | 1699 | 1714 | 1715 | 1677.762 | 3 | 0.175 | |||
| 2020-10-08 | 5011 etc rela | ニチレキ | 1726 | 1699 | 1719 | 1712 | 1674.828 | 13 | 0.765 | |||
| 2020-10-07 | 5011 etc rela | ニチレキ | 1700 | 1665 | 1679 | 1699 | 1662.11 | 16 | 0.951 | |||
| 2020-10-06 | 5011 etc rela | ニチレキ | 1725 | 1679 | 1723 | 1683 | 1646.457 | -15 | -0.883 | |||
| 2020-10-05 | 5011 etc rela | ニチレキ | 1721 | 1689 | 1721 | 1698 | 1661.131 | 40 | 2.413 | |||
| 2020-10-02 | 5011 etc rela | ニチレキ | 1700 | 1642 | 1693 | 1658 | 1622 | -41 | -2.413 | |||
| 2020-09-30 | 5011 etc rela | ニチレキ | 1752 | 1693 | 1738 | 1699 | 1662.11 | -52 | -2.97 | |||
| 2020-09-29 | 5011 etc rela | ニチレキ | 1760 | 1723 | 1760 | 1751 | 1712.981 | -10 | -0.568 | |||
| 2020-09-28 | 5011 etc rela | ニチレキ | 1764 | 1700 | 1742 | 1761 | 1722.764 | 31 | 1.792 | |||
| 2020-09-25 | 5011 etc rela | ニチレキ | 1756 | 1723 | 1723 | 1730 | 1692.437 | 20 | 1.17 | |||
| 2020-09-24 | 5011 etc rela | ニチレキ | 1729 | 1697 | 1720 | 1710 | 1672.871 | -24 | -1.384 | |||
| 2020-09-23 | 5011 etc rela | ニチレキ | 1774 | 1716 | 1765 | 1734 | 1696.35 | -36 | -2.034 | |||
| 2020-09-18 | 5011 etc rela | ニチレキ | 1808 | 1719 | 1721 | 1770 | 1731.568 | 50 | 2.907 | |||
| 2020-09-17 | 5011 etc rela | ニチレキ | 1742 | 1709 | 1729 | 1720 | 1682.654 | 17 | 0.998 | |||
| 2020-09-16 | 5011 etc rela | ニチレキ | 1723 | 1697 | 1707 | 1703 | 1666.023 | 14 | 0.829 | |||
| 2020-09-15 | 5011 etc rela | ニチレキ | 1714 | 1653 | 1694 | 1689 | 1652.327 | -26 | -1.516 | |||
| 2020-09-14 | 5011 etc rela | ニチレキ | 1737 | 1668 | 1668 | 1715 | 1677.762 | 49 | 2.941 | |||
| 2020-09-11 | 5011 etc rela | ニチレキ | 1668 | 1646 | 1655 | 1666 | 1629.826 | 3 | 0.18 | |||
| 2020-09-10 | 5011 etc rela | ニチレキ | 1672 | 1621 | 1635 | 1663 | 1626.891 | 28 | 1.713 | |||
| 2020-09-09 | 5011 etc rela | ニチレキ | 1639 | 1616 | 1636 | 1635 | 1599.499 | -1 | -0.061 | |||
| 2020-09-08 | 5011 etc rela | ニチレキ | 1637 | 1611 | 1632 | 1636 | 1600.478 | 24 | 1.489 | |||
| 2020-09-07 | 5011 etc rela | ニチレキ | 1635 | 1577 | 1632 | 1612 | 1576.999 | -20 | -1.225 | |||
| 2020-09-04 | 5011 etc rela | ニチレキ | 1647 | 1631 | 1647 | 1632 | 1596.565 | -32 | -1.923 | |||
| 2020-09-03 | 5011 etc rela | ニチレキ | 1687 | 1647 | 1650 | 1664 | 1627.87 | 31 | 1.898 | |||
| 2020-09-02 | 5011 etc rela | ニチレキ | 1633 | 1612 | 1619 | 1633 | 1597.543 | 18 | 1.115 | |||
| 2020-09-01 | 5011 etc rela | ニチレキ | 1654 | 1608 | 1654 | 1615 | 1579.934 | -47 | -2.828 | |||
| 2020-08-31 | 5011 etc rela | ニチレキ | 1681 | 1617 | 1617 | 1662 | 1625.913 | 47 | 2.91 | |||
| 2020-08-28 | 5011 etc rela | ニチレキ | 1638 | 1595 | 1622 | 1615 | 1579.934 | -21 | -1.284 | |||
| 2020-08-27 | 5011 etc rela | ニチレキ | 1643 | 1620 | 1636 | 1636 | 1600.478 | -17 | -1.028 | |||
| 2020-08-26 | 5011 etc rela | ニチレキ | 1655 | 1611 | 1619 | 1653 | 1617.109 | 33 | 2.037 | |||
| 2020-08-25 | 5011 etc rela | ニチレキ | 1630 | 1601 | 1616 | 1620 | 1584.825 | 16 | 0.998 | |||
| 2020-08-24 | 5011 etc rela | ニチレキ | 1604 | 1577 | 1584 | 1604 | 1569.172 | -20 | -1.232 | |||
| 2020-08-21 | 5011 etc rela | ニチレキ | 1629 | 1605 | 1610 | 1624 | 1588.738 | 1 | 0.062 | |||
| 2020-08-20 | 5011 etc rela | ニチレキ | 1641 | 1612 | 1623 | 1623 | 1587.76 | -39 | -2.347 | |||
| 2020-08-19 | 5011 etc rela | ニチレキ | 1703 | 1642 | 1657 | 1662 | 1625.913 | -29 | -1.715 | |||
| 2020-08-18 | 5011 etc rela | ニチレキ | 1703 | 1646 | 1646 | 1691 | 1654.283 | 39 | 2.361 | |||
| 2020-08-17 | 5011 etc rela | ニチレキ | 1672 | 1635 | 1672 | 1652 | 1616.13 | -35 | -2.075 | |||
| 2020-08-14 | 5011 etc rela | ニチレキ | 1704 | 1669 | 1669 | 1687 | 1650.37 | 10 | 0.596 | |||
| 2020-08-13 | 5011 etc rela | ニチレキ | 1682 | 1641 | 1649 | 1677 | 1640.588 | -12 | -0.71 | |||
| 2020-08-12 | 5011 etc rela | ニチレキ | 1703 | 1589 | 1620 | 1689 | 1652.327 | 69 | 4.259 | |||
| 2020-08-11 | 5011 etc rela | ニチレキ | 1625 | 1551 | 1551 | 1620 | 1584.825 | 29 | 1.823 | |||
| 2020-08-07 | 5011 etc rela | ニチレキ | 1621 | 1581 | 1618 | 1591 | 1556.455 | -25 | -1.547 | |||
| 2020-08-06 | 5011 etc rela | ニチレキ | 1637 | 1591 | 1609 | 1616 | 1580.912 | 7 | 0.435 | |||
| 2020-08-05 | 5011 etc rela | ニチレキ | 1624 | 1596 | 1620 | 1609 | 1574.064 | -45 | -2.721 | |||
| 2020-08-04 | 5011 etc rela | ニチレキ | 1658 | 1620 | 1654 | 1654 | 1618.087 | 17 | 1.038 | |||
| 2020-08-03 | 5011 etc rela | ニチレキ | 1650 | 1597 | 1601 | 1637 | 1601.456 | 48 | 3.021 | |||
| 2020-07-31 | 5011 etc rela | ニチレキ | 1668 | 1585 | 1668 | 1589 | 1554.498 | -100 | -5.921 | |||
| 2020-07-30 | 5011 etc rela | ニチレキ | 1722 | 1689 | 1722 | 1689 | 1652.327 | -2 | -0.118 | |||
| 2020-07-29 | 5011 etc rela | ニチレキ | 1780 | 1687 | 1780 | 1691 | 1654.283 | -84 | -4.732 | |||
| 2020-07-28 | 5011 etc rela | ニチレキ | 1807 | 1721 | 1721 | 1775 | 1736.46 | 94 | 5.592 | |||
| 2020-07-27 | 5011 etc rela | ニチレキ | 1683 | 1630 | 1633 | 1681 | 1644.501 | 51 | 3.129 | |||
| 2020-07-22 | 5011 etc rela | ニチレキ | 1680 | 1630 | 1680 | 1630 | 1594.608 | -52 | -3.092 | |||
| 2020-07-21 | 5011 etc rela | ニチレキ | 1686 | 1607 | 1616 | 1682 | 1645.479 | 70 | 4.342 | |||
| 2020-07-20 | 5011 etc rela | ニチレキ | 1616 | 1565 | 1589 | 1612 | 1576.999 | 23 | 1.447 | |||
| 2020-07-17 | 5011 etc rela | ニチレキ | 1609 | 1555 | 1598 | 1589 | 1554.498 | -9 | -0.563 | |||
| 2020-07-16 | 5011 etc rela | ニチレキ | 1606 | 1564 | 1576 | 1598 | 1563.303 | 22 | 1.396 | |||
| 2020-07-15 | 5011 etc rela | ニチレキ | 1628 | 1553 | 1616 | 1576 | 1541.781 | -63 | -3.844 | |||
| 2020-07-14 | 5011 etc rela | ニチレキ | 1639 | 1610 | 1623 | 1639 | 1603.413 | 20 | 1.235 | |||
| 2020-07-13 | 5011 etc rela | ニチレキ | 1620 | 1590 | 1618 | 1619 | 1583.847 | 38 | 2.404 | |||
| 2020-07-10 | 5011 etc rela | ニチレキ | 1624 | 1575 | 1608 | 1581 | 1546.672 | -36 | -2.226 | |||
| 2020-07-09 | 5011 etc rela | ニチレキ | 1627 | 1582 | 1614 | 1617 | 1581.89 | 4 | 0.248 | |||
| 2020-07-08 | 5011 etc rela | ニチレキ | 1622 | 1607 | 1612 | 1613 | 1577.977 | -3 | -0.186 | |||
| 2020-07-07 | 5011 etc rela | ニチレキ | 1628 | 1594 | 1628 | 1616 | 1580.912 | 5 | 0.31 | |||
| 2020-07-06 | 5011 etc rela | ニチレキ | 1612 | 1570 | 1571 | 1611 | 1576.021 | 38 | 2.416 | |||
| 2020-07-03 | 5011 etc rela | ニチレキ | 1573 | 1544 | 1544 | 1573 | 1538.846 | 33 | 2.143 | |||
| 2020-07-02 | 5011 etc rela | ニチレキ | 1592 | 1529 | 1592 | 1540 | 1506.562 | -39 | -2.47 | |||
| 2020-07-01 | 5011 etc rela | ニチレキ | 1607 | 1575 | 1607 | 1579 | 1544.715 | -30 | -1.865 | |||
| 2020-06-30 | 5011 etc rela | ニチレキ | 1636 | 1593 | 1608 | 1609 | 1574.064 | 14 | 0.878 | |||
| 2020-06-29 | 5011 etc rela | ニチレキ | 1603 | 1549 | 1556 | 1595 | 1560.368 | 39 | 2.506 | |||
| 2020-06-26 | 5011 etc rela | ニチレキ | 1571 | 1535 | 1551 | 1556 | 1522.215 | 3 | 0.193 | |||
| 2020-06-25 | 5011 etc rela | ニチレキ | 1573 | 1544 | 1551 | 1553 | 1519.28 | -10 | -0.64 | |||
| 2020-06-24 | 5011 etc rela | ニチレキ | 1577 | 1553 | 1572 | 1563 | 1529.063 | -7 | -0.446 | |||
| 2020-06-23 | 5011 etc rela | ニチレキ | 1596 | 1548 | 1567 | 1570 | 1535.911 | 8 | 0.512 | |||
| 2020-06-22 | 5011 etc rela | ニチレキ | 1570 | 1541 | 1565 | 1562 | 1528.084 | -7 | -0.446 | |||
| 2020-06-19 | 5011 etc rela | ニチレキ | 1584 | 1542 | 1584 | 1569 | 1534.932 | -13 | -0.822 | |||
| 2020-06-18 | 5011 etc rela | ニチレキ | 1588 | 1565 | 1580 | 1582 | 1547.65 | -7 | -0.441 | |||
| 2020-06-17 | 5011 etc rela | ニチレキ | 1630 | 1582 | 1615 | 1589 | 1554.498 | -26 | -1.61 | |||
| 2020-06-16 | 5011 etc rela | ニチレキ | 1617 | 1567 | 1596 | 1615 | 1579.934 | 43 | 2.735 | |||
| 2020-06-15 | 5011 etc rela | ニチレキ | 1608 | 1569 | 1592 | 1572 | 1537.867 | -44 | -2.723 | |||
| 2020-06-12 | 5011 etc rela | ニチレキ | 1625 | 1588 | 1608 | 1616 | 1580.912 | 4 | 0.248 | |||
| 2020-06-11 | 5011 etc rela | ニチレキ | 1641 | 1609 | 1622 | 1612 | 1576.999 | -40 | -2.421 | |||
| 2020-06-10 | 5011 etc rela | ニチレキ | 1670 | 1651 | 1665 | 1652 | 1616.13 | -32 | -1.9 | |||
| 2020-06-09 | 5011 etc rela | ニチレキ | 1689 | 1653 | 1687 | 1684 | 1647.435 | 2 | 0.119 | |||
| 2020-06-08 | 5011 etc rela | ニチレキ | 1690 | 1651 | 1682 | 1682 | 1645.479 | -4 | -0.237 | |||
| 2020-06-05 | 5011 etc rela | ニチレキ | 1707 | 1654 | 1705 | 1686 | 1649.392 | -7 | -0.413 | |||
| 2020-06-04 | 5011 etc rela | ニチレキ | 1698 | 1629 | 1679 | 1693 | 1656.24 | 33 | 1.988 | |||
| 2020-06-03 | 5011 etc rela | ニチレキ | 1669 | 1617 | 1637 | 1660 | 1623.957 | 39 | 2.406 | |||
| 2020-06-02 | 5011 etc rela | ニチレキ | 1648 | 1608 | 1644 | 1621 | 1585.803 | 3 | 0.185 | |||
| 2020-06-01 | 5011 etc rela | ニチレキ | 1673 | 1601 | 1632 | 1618 | 1582.869 | -47 | -2.823 | |||
| 2020-05-29 | 5011 etc rela | ニチレキ | 1684 | 1604 | 1645 | 1665 | 1628.848 | 24 | 1.463 | |||
| 2020-05-28 | 5011 etc rela | ニチレキ | 1646 | 1583 | 1610 | 1641 | 1605.369 | 49 | 3.078 | |||
| 2020-05-27 | 5011 etc rela | ニチレキ | 1624 | 1581 | 1596 | 1592 | 1557.433 | 0 | 0 | |||
| 2020-05-26 | 5011 etc rela | ニチレキ | 1596 | 1550 | 1554 | 1592 | 1557.433 | 46 | 2.975 | |||
| 2020-05-25 | 5011 etc rela | ニチレキ | 1550 | 1517 | 1550 | 1546 | 1512.432 | 16 | 1.046 | |||
| 2020-05-22 | 5011 etc rela | ニチレキ | 1566 | 1499 | 1520 | 1530 | 1496.779 | -10 | -0.649 | |||
| 2020-05-21 | 5011 etc rela | ニチレキ | 1570 | 1533 | 1533 | 1540 | 1506.562 | 12 | 0.785 | |||
| 2020-05-20 | 5011 etc rela | ニチレキ | 1535 | 1459 | 1480 | 1528 | 1494.823 | 45 | 3.034 | |||
| 2020-05-19 | 5011 etc rela | ニチレキ | 1492 | 1453 | 1483 | 1483 | 1450.8 | 37 | 2.559 | |||
| 2020-05-18 | 5011 etc rela | ニチレキ | 1462 | 1432 | 1460 | 1446 | 1414.603 | 2 | 0.139 | |||
| 2020-05-15 | 5011 etc rela | ニチレキ | 1461 | 1423 | 1456 | 1444 | 1412.647 | 16 | 1.12 | |||
| 2020-05-14 | 5011 etc rela | ニチレキ | 1476 | 1428 | 1473 | 1428 | 1396.994 | -38 | -2.592 | |||
| 2020-05-13 | 5011 etc rela | ニチレキ | 1479 | 1436 | 1454 | 1466 | 1434.169 | 18 | 1.243 | |||
| 2020-05-12 | 5011 etc rela | ニチレキ | 1491 | 1439 | 1491 | 1448 | 1416.56 | -36 | -2.426 | |||
| 2020-05-11 | 5011 etc rela | ニチレキ | 1493 | 1422 | 1480 | 1484 | 1451.778 | 9 | 0.61 | |||
| 2020-05-08 | 5011 etc rela | ニチレキ | 1480 | 1431 | 1432 | 1475 | 1442.974 | 44 | 3.075 | |||
| 2020-05-07 | 5011 etc rela | ニチレキ | 1482 | 1425 | 1449 | 1431 | 1399.929 | -23 | -1.582 | |||
| 2020-05-01 | 5011 etc rela | ニチレキ | 1475 | 1417 | 1438 | 1454 | 1422.429 | 20 | 1.395 | |||
| 2020-04-30 | 5011 etc rela | ニチレキ | 1463 | 1400 | 1451 | 1434 | 1402.864 | -11 | -0.761 | |||
| 2020-04-28 | 5011 etc rela | ニチレキ | 1450 | 1419 | 1449 | 1445 | 1413.625 | 26 | 1.832 | |||
| 2020-04-27 | 5011 etc rela | ニチレキ | 1424 | 1373 | 1409 | 1419 | 1388.189 | 32 | 2.307 | |||
| 2020-04-24 | 5011 etc rela | ニチレキ | 1395 | 1315 | 1329 | 1387 | 1356.884 | 58 | 4.364 | |||
| 2020-04-23 | 5011 etc rela | ニチレキ | 1349 | 1307 | 1329 | 1329 | 1300.144 | -8 | -0.598 | |||
| 2020-04-22 | 5011 etc rela | ニチレキ | 1341 | 1293 | 1304 | 1337 | 1307.97 | 5 | 0.375 | |||
| 2020-04-21 | 5011 etc rela | ニチレキ | 1332 | 1268 | 1268 | 1332 | 1303.078 | 41 | 3.176 | |||
| 2020-04-20 | 5011 etc rela | ニチレキ | 1298 | 1267 | 1280 | 1291 | 1262.969 | -7 | -0.539 | |||
| 2020-04-17 | 5011 etc rela | ニチレキ | 1313 | 1276 | 1301 | 1298 | 1269.817 | -3 | -0.231 | |||
| 2020-04-16 | 5011 etc rela | ニチレキ | 1301 | 1266 | 1266 | 1301 | 1272.751 | 5 | 0.386 | |||
| 2020-04-15 | 5011 etc rela | ニチレキ | 1305 | 1277 | 1302 | 1296 | 1267.86 | -13 | -0.993 | |||
| 2020-04-14 | 5011 etc rela | ニチレキ | 1344 | 1285 | 1329 | 1309 | 1280.578 | -32 | -2.386 | |||
| 2020-04-13 | 5011 etc rela | ニチレキ | 1366 | 1329 | 1354 | 1341 | 1311.883 | -30 | -2.188 | |||
| 2020-04-10 | 5011 etc rela | ニチレキ | 1374 | 1310 | 1328 | 1371 | 1341.232 | 48 | 3.628 | |||
| 2020-04-09 | 5011 etc rela | ニチレキ | 1355 | 1304 | 1345 | 1323 | 1294.274 | -28 | -2.073 | |||
| 2020-04-08 | 5011 etc rela | ニチレキ | 1371 | 1321 | 1325 | 1351 | 1321.666 | 3 | 0.223 | |||
| 2020-04-07 | 5011 etc rela | ニチレキ | 1352 | 1300 | 1312 | 1348 | 1318.731 | 57 | 4.415 | |||
| 2020-04-06 | 5011 etc rela | ニチレキ | 1300 | 1228 | 1228 | 1291 | 1262.969 | 63 | 5.13 | |||
| 2020-04-03 | 5011 etc rela | ニチレキ | 1271 | 1207 | 1251 | 1228 | 1201.337 | 9 | 0.738 | |||
| 2020-04-02 | 5011 etc rela | ニチレキ | 1254 | 1190 | 1251 | 1219 | 1192.532 | -38 | -3.023 | |||
| 2020-04-01 | 5011 etc rela | ニチレキ | 1283 | 1239 | 1283 | 1257 | 1229.707 | -43 | -3.308 | |||
| 2020-03-31 | 5011 etc rela | ニチレキ | 1331 | 1276 | 1329 | 1300 | 1271.773 | -34 | -2.549 | |||
| 2020-03-30 | 5011 etc rela | ニチレキ | 1349 | 1250 | 1280 | 1334 | 1305.035 | -158 | -10.59 | |||
| 2020-03-27 | 5011 etc rela | ニチレキ | 1496 | 1421 | 1462 | 1492 | 1426.343 | 90 | 6.419 | |||
| 2020-03-26 | 5011 etc rela | ニチレキ | 1422 | 1281 | 1385 | 1402 | 1340.303 | 26 | 1.89 | |||
| 2020-03-25 | 5011 etc rela | ニチレキ | 1378 | 1313 | 1353 | 1376 | 1315.447 | 83 | 6.419 | |||
| 2020-03-24 | 5011 etc rela | ニチレキ | 1383 | 1258 | 1348 | 1293 | 1236.1 | -44 | -3.291 | |||
| 2020-03-23 | 5011 etc rela | ニチレキ | 1354 | 1234 | 1354 | 1337 | 1278.164 | -17 | -1.256 | |||
| 2020-03-19 | 5011 etc rela | ニチレキ | 1360 | 1234 | 1234 | 1354 | 1294.415 | 139 | 11.44 | |||
| 2020-03-18 | 5011 etc rela | ニチレキ | 1315 | 1206 | 1302 | 1215 | 1161.532 | -97 | -7.393 | |||
| 2020-03-17 | 5011 etc rela | ニチレキ | 1325 | 1164 | 1178 | 1312 | 1254.264 | 115 | 9.607 | |||
| 2020-03-16 | 5011 etc rela | ニチレキ | 1212 | 1147 | 1147 | 1197 | 1144.324 | 20 | 1.699 | |||
| 2020-03-13 | 5011 etc rela | ニチレキ | 1188 | 1118 | 1186 | 1177 | 1125.205 | -22 | -1.835 | |||
| 2020-03-12 | 5011 etc rela | ニチレキ | 1205 | 1180 | 1182 | 1199 | 1146.236 | -13 | -1.073 | |||
| 2020-03-11 | 5011 etc rela | ニチレキ | 1226 | 1196 | 1196 | 1212 | 1158.664 | 0 | 0 | |||
| 2020-03-10 | 5011 etc rela | ニチレキ | 1215 | 1170 | 1176 | 1212 | 1158.664 | 23 | 1.934 | |||
| 2020-03-09 | 5011 etc rela | ニチレキ | 1194 | 1149 | 1152 | 1189 | 1136.677 | -16 | -1.328 | |||
| 2020-03-06 | 5011 etc rela | ニチレキ | 1211 | 1180 | 1210 | 1205 | 1151.972 | -22 | -1.793 | |||
| 2020-03-05 | 5011 etc rela | ニチレキ | 1252 | 1219 | 1248 | 1227 | 1173.004 | -15 | -1.208 | |||
| 2020-03-04 | 5011 etc rela | ニチレキ | 1255 | 1234 | 1241 | 1242 | 1187.344 | -14 | -1.115 | |||
| 2020-03-03 | 5011 etc rela | ニチレキ | 1307 | 1251 | 1295 | 1256 | 1200.728 | -34 | -2.636 | |||
| 2020-03-02 | 5011 etc rela | ニチレキ | 1319 | 1261 | 1261 | 1290 | 1233.232 | -8 | -0.616 | |||
| 2020-02-28 | 5011 etc rela | ニチレキ | 1304 | 1276 | 1292 | 1298 | 1240.88 | -37 | -2.772 | |||
| 2020-02-27 | 5011 etc rela | ニチレキ | 1347 | 1309 | 1335 | 1335 | 1276.252 | 20 | 1.521 | |||
| 2020-02-26 | 5011 etc rela | ニチレキ | 1323 | 1282 | 1323 | 1315 | 1257.132 | -23 | -1.719 | |||
| 2020-02-25 | 5011 etc rela | ニチレキ | 1366 | 1333 | 1350 | 1338 | 1279.12 | -54 | -3.879 | |||
| 2020-02-21 | 5011 etc rela | ニチレキ | 1404 | 1386 | 1393 | 1392 | 1330.743 | -1 | -0.072 | |||
| 2020-02-20 | 5011 etc rela | ニチレキ | 1408 | 1385 | 1396 | 1393 | 1331.699 | 3 | 0.216 | |||
| 2020-02-19 | 5011 etc rela | ニチレキ | 1398 | 1362 | 1395 | 1390 | 1328.831 | 5 | 0.361 | |||
| 2020-02-18 | 5011 etc rela | ニチレキ | 1393 | 1376 | 1376 | 1385 | 1324.051 | -4 | -0.288 | |||
| 2020-02-17 | 5011 etc rela | ニチレキ | 1407 | 1377 | 1407 | 1389 | 1327.875 | -21 | -1.489 | |||
| 2020-02-14 | 5011 etc rela | ニチレキ | 1410 | 1381 | 1400 | 1410 | 1347.951 | 6 | 0.427 | |||
| 2020-02-13 | 5011 etc rela | ニチレキ | 1410 | 1373 | 1375 | 1404 | 1342.215 | 35 | 2.557 | |||
| 2020-02-12 | 5011 etc rela | ニチレキ | 1388 | 1365 | 1367 | 1369 | 1308.755 | -26 | -1.864 | |||
| 2020-02-10 | 5011 etc rela | ニチレキ | 1397 | 1383 | 1384 | 1395 | 1333.611 | 4 | 0.288 | |||
| 2020-02-07 | 5011 etc rela | ニチレキ | 1402 | 1329 | 1353 | 1391 | 1329.787 | 11 | 0.797 | |||
| 2020-02-06 | 5011 etc rela | ニチレキ | 1384 | 1371 | 1380 | 1380 | 1319.271 | 25 | 1.845 | |||
| 2020-02-05 | 5011 etc rela | ニチレキ | 1379 | 1345 | 1379 | 1355 | 1295.371 | -6 | -0.441 | |||
| 2020-02-04 | 5011 etc rela | ニチレキ | 1361 | 1328 | 1328 | 1361 | 1301.107 | 25 | 1.871 | |||
| 2020-02-03 | 5011 etc rela | ニチレキ | 1341 | 1310 | 1310 | 1336 | 1277.208 | -4 | -0.299 | |||
| 2020-01-31 | 5011 etc rela | ニチレキ | 1351 | 1330 | 1330 | 1340 | 1281.031 | 5 | 0.375 | |||
| 2020-01-30 | 5011 etc rela | ニチレキ | 1348 | 1322 | 1336 | 1335 | 1276.252 | -1 | -0.075 | |||
| 2020-01-29 | 5011 etc rela | ニチレキ | 1340 | 1326 | 1329 | 1336 | 1277.208 | 1 | 0.075 | |||
| 2020-01-28 | 5011 etc rela | ニチレキ | 1336 | 1310 | 1326 | 1335 | 1276.252 | -9 | -0.67 | |||
| 2020-01-27 | 5011 etc rela | ニチレキ | 1357 | 1331 | 1357 | 1344 | 1284.855 | -15 | -1.104 | |||
| 2020-01-24 | 5011 etc rela | ニチレキ | 1361 | 1345 | 1345 | 1359 | 1299.195 | 8 | 0.592 | |||
| 2020-01-23 | 5011 etc rela | ニチレキ | 1356 | 1332 | 1334 | 1351 | 1291.547 | 2 | 0.148 | |||
| 2020-01-22 | 5011 etc rela | ニチレキ | 1359 | 1347 | 1351 | 1349 | 1289.635 | -2 | -0.148 | |||
| 2020-01-21 | 5011 etc rela | ニチレキ | 1355 | 1334 | 1334 | 1351 | 1291.547 | 16 | 1.199 | |||
| 2020-01-20 | 5011 etc rela | ニチレキ | 1341 | 1319 | 1334 | 1335 | 1276.252 | 8 | 0.603 | |||
| 2020-01-17 | 5011 etc rela | ニチレキ | 1334 | 1321 | 1334 | 1327 | 1268.604 | -1 | -0.075 | |||
| 2020-01-16 | 5011 etc rela | ニチレキ | 1350 | 1326 | 1350 | 1328 | 1269.56 | -22 | -1.63 | |||
| 2020-01-15 | 5011 etc rela | ニチレキ | 1351 | 1320 | 1342 | 1350 | 1290.592 | 7 | 0.521 | |||
| 2020-01-14 | 5011 etc rela | ニチレキ | 1347 | 1327 | 1347 | 1343 | 1283.9 | -11 | -0.812 | |||
| 2020-01-10 | 5011 etc rela | ニチレキ | 1356 | 1333 | 1355 | 1354 | 1294.415 | -3 | -0.221 | |||
| 2020-01-09 | 5011 etc rela | ニチレキ | 1357 | 1335 | 1352 | 1357 | 1297.283 | 24 | 1.8 | |||
| 2020-01-08 | 5011 etc rela | ニチレキ | 1349 | 1308 | 1328 | 1333 | 1274.34 | -10 | -0.745 | |||
| 2020-01-07 | 5011 etc rela | ニチレキ | 1345 | 1315 | 1326 | 1343 | 1283.9 | 16 | 1.206 | |||
| 2020-01-06 | 5011 etc rela | ニチレキ | 1331 | 1301 | 1329 | 1327 | 1268.604 | -32 | -2.355 | |||
| 2019-12-30 | 5011 etc rela | ニチレキ | 1376 | 1357 | 1372 | 1359 | 1299.195 | -21 | -1.522 | |||
| 2019-12-27 | 5011 etc rela | ニチレキ | 1385 | 1359 | 1373 | 1380 | 1319.271 | 6 | 0.437 | |||
| 2019-12-26 | 5011 etc rela | ニチレキ | 1375 | 1340 | 1354 | 1374 | 1313.535 | 19 | 1.402 | |||
| 2019-12-25 | 5011 etc rela | ニチレキ | 1357 | 1332 | 1356 | 1355 | 1295.371 | -9 | -0.66 | |||
| 2019-12-24 | 5011 etc rela | ニチレキ | 1382 | 1354 | 1372 | 1364 | 1303.975 | 0 | 0 | |||
| 2019-12-23 | 5011 etc rela | ニチレキ | 1366 | 1338 | 1350 | 1364 | 1303.975 | 14 | 1.037 | |||
| 2019-12-20 | 5011 etc rela | ニチレキ | 1353 | 1322 | 1340 | 1350 | 1290.592 | 25 | 1.887 | |||
| 2019-12-19 | 5011 etc rela | ニチレキ | 1352 | 1321 | 1352 | 1325 | 1266.692 | -21 | -1.56 | |||
| 2019-12-18 | 5011 etc rela | ニチレキ | 1356 | 1330 | 1345 | 1346 | 1286.767 | -4 | -0.296 | |||
| 2019-12-17 | 5011 etc rela | ニチレキ | 1350 | 1316 | 1325 | 1350 | 1290.592 | 31 | 2.35 | |||
| 2019-12-16 | 5011 etc rela | ニチレキ | 1324 | 1303 | 1324 | 1319 | 1260.956 | 9 | 0.687 | |||
| 2019-12-13 | 5011 etc rela | ニチレキ | 1334 | 1307 | 1334 | 1310 | 1252.352 | 1 | 0.076 | |||
| 2019-12-12 | 5011 etc rela | ニチレキ | 1320 | 1300 | 1320 | 1309 | 1251.396 | -10 | -0.758 | |||
| 2019-12-11 | 5011 etc rela | ニチレキ | 1322 | 1310 | 1322 | 1319 | 1260.956 | -1 | -0.076 | |||
| 2019-12-10 | 5011 etc rela | ニチレキ | 1324 | 1306 | 1313 | 1320 | 1261.912 | 4 | 0.304 | |||
| 2019-12-09 | 5011 etc rela | ニチレキ | 1320 | 1306 | 1319 | 1316 | 1258.088 | 12 | 0.92 | |||
| 2019-12-06 | 5011 etc rela | ニチレキ | 1309 | 1295 | 1300 | 1304 | 1246.616 | 12 | 0.929 | |||
| 2019-12-05 | 5011 etc rela | ニチレキ | 1299 | 1276 | 1281 | 1292 | 1235.144 | 11 | 0.859 | |||
| 2019-12-04 | 5011 etc rela | ニチレキ | 1281 | 1269 | 1275 | 1281 | 1224.628 | 5 | 0.392 | |||
| 2019-12-03 | 5011 etc rela | ニチレキ | 1286 | 1266 | 1280 | 1276 | 1219.848 | -24 | -1.846 | |||
| 2019-12-02 | 5011 etc rela | ニチレキ | 1309 | 1293 | 1299 | 1300 | 1242.792 | 1 | 0.077 | |||
| 2019-11-29 | 5011 etc rela | ニチレキ | 1312 | 1290 | 1312 | 1299 | 1241.836 | -3 | -0.23 | |||
| 2019-11-28 | 5011 etc rela | ニチレキ | 1315 | 1293 | 1311 | 1302 | 1244.704 | -9 | -0.686 | |||
| 2019-11-27 | 5011 etc rela | ニチレキ | 1317 | 1295 | 1302 | 1311 | 1253.308 | 6 | 0.46 | |||
| 2019-11-26 | 5011 etc rela | ニチレキ | 1337 | 1301 | 1337 | 1305 | 1247.572 | -22 | -1.658 | |||
| 2019-11-25 | 5011 etc rela | ニチレキ | 1339 | 1317 | 1336 | 1327 | 1268.604 | 4 | 0.302 | |||
| 2019-11-22 | 5011 etc rela | ニチレキ | 1327 | 1316 | 1317 | 1323 | 1264.78 | 4 | 0.303 | |||
| 2019-11-21 | 5011 etc rela | ニチレキ | 1321 | 1286 | 1304 | 1319 | 1260.956 | 5 | 0.381 | |||
| 2019-11-20 | 5011 etc rela | ニチレキ | 1318 | 1297 | 1300 | 1314 | 1256.176 | -5 | -0.379 | |||
| 2019-11-19 | 5011 etc rela | ニチレキ | 1322 | 1305 | 1310 | 1319 | 1260.956 | 2 | 0.152 | |||
| 2019-11-18 | 5011 etc rela | ニチレキ | 1318 | 1289 | 1300 | 1317 | 1259.044 | 9 | 0.688 | |||
| 2019-11-15 | 5011 etc rela | ニチレキ | 1314 | 1291 | 1298 | 1308 | 1250.44 | 21 | 1.632 | |||
| 2019-11-14 | 5011 etc rela | ニチレキ | 1290 | 1273 | 1282 | 1287 | 1230.364 | 5 | 0.39 | |||
| 2019-11-13 | 5011 etc rela | ニチレキ | 1319 | 1282 | 1317 | 1282 | 1225.584 | -37 | -2.805 | |||
| 2019-11-12 | 5011 etc rela | ニチレキ | 1324 | 1305 | 1319 | 1319 | 1260.956 | 10 | 0.764 | |||
| 2019-11-11 | 5011 etc rela | ニチレキ | 1345 | 1304 | 1320 | 1309 | 1251.396 | -12 | -0.908 | |||
| 2019-11-08 | 5011 etc rela | ニチレキ | 1324 | 1302 | 1310 | 1321 | 1262.868 | -3 | -0.227 | |||
| 2019-11-07 | 5011 etc rela | ニチレキ | 1327 | 1296 | 1305 | 1324 | 1265.736 | 23 | 1.768 | |||
| 2019-11-06 | 5011 etc rela | ニチレキ | 1314 | 1295 | 1297 | 1301 | 1243.748 | 3 | 0.231 | |||
| 2019-11-05 | 5011 etc rela | ニチレキ | 1300 | 1277 | 1277 | 1298 | 1240.88 | 21 | 1.644 | |||
| 2019-11-01 | 5011 etc rela | ニチレキ | 1278 | 1246 | 1275 | 1277 | 1220.804 | -11 | -0.854 | |||
| 2019-10-31 | 5011 etc rela | ニチレキ | 1335 | 1268 | 1315 | 1288 | 1231.32 | 63 | 5.143 | |||
| 2019-10-30 | 5011 etc rela | ニチレキ | 1225 | 1177 | 1194 | 1225 | 1171.092 | 26 | 2.168 | |||
| 2019-10-29 | 5011 etc rela | ニチレキ | 1215 | 1194 | 1195 | 1199 | 1146.236 | 17 | 1.438 | |||
| 2019-10-28 | 5011 etc rela | ニチレキ | 1197 | 1169 | 1197 | 1182 | 1129.984 | -7 | -0.589 | |||
| 2019-10-25 | 5011 etc rela | ニチレキ | 1196 | 1169 | 1196 | 1189 | 1136.677 | 6 | 0.507 | |||
| 2019-10-24 | 5011 etc rela | ニチレキ | 1189 | 1169 | 1185 | 1183 | 1130.94 | 6 | 0.51 | |||
| 2019-10-23 | 5011 etc rela | ニチレキ | 1178 | 1154 | 1166 | 1177 | 1125.205 | 11 | 0.943 | |||
| 2019-10-21 | 5011 etc rela | ニチレキ | 1176 | 1164 | 1174 | 1166 | 1114.689 | -5 | -0.427 | |||
| 2019-10-18 | 5011 etc rela | ニチレキ | 1185 | 1163 | 1167 | 1171 | 1119.469 | 4 | 0.343 | |||
| 2019-10-17 | 5011 etc rela | ニチレキ | 1170 | 1157 | 1160 | 1167 | 1115.645 | 9 | 0.777 | |||
| 2019-10-16 | 5011 etc rela | ニチレキ | 1168 | 1141 | 1155 | 1158 | 1107.041 | 3 | 0.26 | |||
| 2019-10-15 | 5011 etc rela | ニチレキ | 1155 | 1119 | 1119 | 1155 | 1104.173 | 36 | 3.217 | |||
| 2019-10-11 | 5011 etc rela | ニチレキ | 1136 | 1110 | 1134 | 1119 | 1069.757 | -17 | -1.496 | |||
| 2019-10-10 | 5011 etc rela | ニチレキ | 1153 | 1123 | 1152 | 1136 | 1086.009 | -17 | -1.474 | |||
| 2019-10-09 | 5011 etc rela | ニチレキ | 1154 | 1112 | 1120 | 1153 | 1102.261 | 24 | 2.126 | |||
| 2019-10-08 | 5011 etc rela | ニチレキ | 1133 | 1114 | 1122 | 1129 | 1079.317 | 6 | 0.534 | |||
| 2019-10-07 | 5011 etc rela | ニチレキ | 1128 | 1103 | 1110 | 1123 | 1073.581 | 11 | 0.989 | |||
| 2019-10-04 | 5011 etc rela | ニチレキ | 1112 | 1079 | 1081 | 1112 | 1063.065 | 30 | 2.773 | |||
| 2019-10-03 | 5011 etc rela | ニチレキ | 1105 | 1075 | 1091 | 1082 | 1034.385 | -31 | -2.785 | |||
| 2019-10-02 | 5011 etc rela | ニチレキ | 1120 | 1108 | 1109 | 1113 | 1064.021 | 2 | 0.18 | |||
| 2019-10-01 | 5011 etc rela | ニチレキ | 1118 | 1105 | 1105 | 1111 | 1062.109 | 7 | 0.634 | |||
| 2019-09-30 | 5011 etc rela | ニチレキ | 1115 | 1087 | 1107 | 1104 | 1055.417 | -14 | -1.252 | |||
| 2019-09-27 | 5011 etc rela | ニチレキ | 1126 | 1105 | 1125 | 1118 | 1068.801 | -2 | -0.179 | |||
| 2019-09-26 | 5011 etc rela | ニチレキ | 1148 | 1114 | 1148 | 1120 | 1070.713 | -12 | -1.06 | |||
| 2019-09-25 | 5011 etc rela | ニチレキ | 1138 | 1117 | 1124 | 1132 | 1082.185 | 14 | 1.252 | |||
| 2019-09-24 | 5011 etc rela | ニチレキ | 1122 | 1103 | 1103 | 1118 | 1068.801 | 22 | 2.007 | |||
| 2019-09-20 | 5011 etc rela | ニチレキ | 1122 | 1082 | 1122 | 1096 | 1047.769 | -27 | -2.404 | |||
| 2019-09-19 | 5011 etc rela | ニチレキ | 1125 | 1084 | 1084 | 1123 | 1073.581 | 34 | 3.122 | |||
| 2019-09-18 | 5011 etc rela | ニチレキ | 1120 | 1081 | 1116 | 1089 | 1041.077 | -33 | -2.941 | |||
| 2019-09-17 | 5011 etc rela | ニチレキ | 1124 | 1100 | 1107 | 1122 | 1072.625 | 17 | 1.538 | |||
| 2019-09-13 | 5011 etc rela | ニチレキ | 1108 | 1077 | 1088 | 1105 | 1056.373 | 20 | 1.843 | |||
| 2019-09-12 | 5011 etc rela | ニチレキ | 1090 | 1068 | 1082 | 1085 | 1037.253 | 14 | 1.307 | |||
| 2019-09-11 | 5011 etc rela | ニチレキ | 1072 | 1034 | 1038 | 1071 | 1023.869 | 30 | 2.882 | |||
| 2019-09-10 | 5011 etc rela | ニチレキ | 1048 | 1033 | 1040 | 1041 | 995.189 | -4 | -0.383 | |||
| 2019-09-09 | 5011 etc rela | ニチレキ | 1048 | 1031 | 1035 | 1045 | 999.013 | 10 | 0.966 | |||
| 2019-09-06 | 5011 etc rela | ニチレキ | 1053 | 1032 | 1043 | 1035 | 989.453 | -16 | -1.522 | |||
| 2019-09-05 | 5011 etc rela | ニチレキ | 1071 | 1050 | 1051 | 1051 | 1004.749 | 9 | 0.864 | |||
| 2019-09-04 | 5011 etc rela | ニチレキ | 1067 | 1040 | 1045 | 1042 | 996.145 | -4 | -0.382 | |||
| 2019-09-03 | 5011 etc rela | ニチレキ | 1055 | 1033 | 1034 | 1046 | 999.969 | 14 | 1.357 | |||
| 2019-09-02 | 5011 etc rela | ニチレキ | 1063 | 1032 | 1032 | 1032 | 986.585 | 0 | 0 | |||
| 2019-08-30 | 5011 etc rela | ニチレキ | 1035 | 1021 | 1031 | 1032 | 986.585 | 11 | 1.077 | |||
| 2019-08-29 | 5011 etc rela | ニチレキ | 1028 | 1014 | 1022 | 1021 | 976.07 | 0 | 0 | |||
| 2019-08-28 | 5011 etc rela | ニチレキ | 1022 | 1014 | 1018 | 1021 | 976.07 | 7 | 0.69 | |||
| 2019-08-27 | 5011 etc rela | ニチレキ | 1019 | 1014 | 1017 | 1014 | 969.378 | 10 | 0.996 | |||
| 2019-08-26 | 5011 etc rela | ニチレキ | 1019 | 1002 | 1019 | 1004 | 959.818 | -18 | -1.761 | |||
| 2019-08-23 | 5011 etc rela | ニチレキ | 1027 | 1014 | 1021 | 1022 | 977.026 | 9 | 0.888 | |||
| 2019-08-22 | 5011 etc rela | ニチレキ | 1024 | 1009 | 1024 | 1013 | 968.422 | -5 | -0.491 | |||
| 2019-08-21 | 5011 etc rela | ニチレキ | 1028 | 1016 | 1016 | 1018 | 973.202 | -12 | -1.165 | |||
| 2019-08-20 | 5011 etc rela | ニチレキ | 1035 | 1023 | 1025 | 1030 | 984.674 | 4 | 0.39 | |||
| 2019-08-19 | 5011 etc rela | ニチレキ | 1032 | 1016 | 1019 | 1026 | 980.85 | 15 | 1.484 | |||
| 2019-08-16 | 5011 etc rela | ニチレキ | 1015 | 997 | 999 | 1011 | 966.51 | 12 | 1.201 | |||
| 2019-08-15 | 5011 etc rela | ニチレキ | 1001 | 981 | 985 | 999 | 955.038 | -6 | -0.597 | |||
| 2019-08-14 | 5011 etc rela | ニチレキ | 1016 | 999 | 999 | 1005 | 960.774 | 8 | 0.802 | |||
| 2019-08-13 | 5011 etc rela | ニチレキ | 1010 | 981 | 983 | 997 | 953.126 | 0 | 0 | |||
| 2019-08-09 | 5011 etc rela | ニチレキ | 1010 | 990 | 1004 | 997 | 953.126 | -15 | -1.482 | |||
| 2019-08-08 | 5011 etc rela | ニチレキ | 1029 | 1007 | 1019 | 1012 | 967.466 | -7 | -0.687 | |||
| 2019-08-07 | 5011 etc rela | ニチレキ | 1019 | 1001 | 1002 | 1019 | 974.158 | 17 | 1.697 | |||
| 2019-08-06 | 5011 etc rela | ニチレキ | 1009 | 975 | 979 | 1002 | 957.906 | 0 | 0 | |||
| 2019-08-05 | 5011 etc rela | ニチレキ | 1021 | 988 | 1021 | 1002 | 957.906 | -19 | -1.861 | |||
| 2019-08-02 | 5011 etc rela | ニチレキ | 1060 | 1015 | 1060 | 1021 | 976.07 | -53 | -4.935 | |||
| 2019-08-01 | 5011 etc rela | ニチレキ | 1086 | 1071 | 1086 | 1074 | 1026.737 | -19 | -1.738 | |||
| 2019-07-31 | 5011 etc rela | ニチレキ | 1103 | 1085 | 1092 | 1093 | 1044.901 | -3 | -0.274 | |||
| 2019-07-30 | 5011 etc rela | ニチレキ | 1096 | 1073 | 1073 | 1096 | 1047.769 | 33 | 3.104 | |||
| 2019-07-29 | 5011 etc rela | ニチレキ | 1071 | 1053 | 1065 | 1063 | 1016.221 | 2 | 0.189 | |||
| 2019-07-26 | 5011 etc rela | ニチレキ | 1074 | 1054 | 1073 | 1061 | 1014.309 | -17 | -1.577 | |||
| 2019-07-25 | 5011 etc rela | ニチレキ | 1102 | 1050 | 1061 | 1078 | 1030.561 | 32 | 3.059 | |||
| 2019-07-24 | 5011 etc rela | ニチレキ | 1046 | 1030 | 1033 | 1046 | 999.969 | 13 | 1.258 | |||
| 2019-07-23 | 5011 etc rela | ニチレキ | 1051 | 1033 | 1038 | 1033 | 987.541 | -5 | -0.482 | |||
| 2019-07-22 | 5011 etc rela | ニチレキ | 1055 | 1035 | 1039 | 1038 | 992.321 | -8 | -0.765 | |||
| 2019-07-19 | 5011 etc rela | ニチレキ | 1048 | 1017 | 1025 | 1046 | 999.969 | 19 | 1.85 | |||
| 2019-07-18 | 5011 etc rela | ニチレキ | 1045 | 1015 | 1045 | 1027 | 981.806 | -25 | -2.376 | |||
| 2019-07-17 | 5011 etc rela | ニチレキ | 1067 | 1037 | 1037 | 1052 | 1005.705 | 7 | 0.67 | |||
| 2019-07-16 | 5011 etc rela | ニチレキ | 1060 | 1039 | 1054 | 1045 | 999.013 | -11 | -1.042 | |||
| 2019-07-12 | 5011 etc rela | ニチレキ | 1060 | 1038 | 1054 | 1056 | 1009.529 | -4 | -0.377 | |||
| 2019-07-11 | 5011 etc rela | ニチレキ | 1076 | 1053 | 1053 | 1060 | 1013.353 | 6 | 0.569 | |||
| 2019-07-10 | 5011 etc rela | ニチレキ | 1067 | 1038 | 1053 | 1054 | 1007.617 | 21 | 2.033 | |||
| 2019-07-09 | 5011 etc rela | ニチレキ | 1036 | 1016 | 1023 | 1033 | 987.541 | 18 | 1.773 | |||
| 2019-07-08 | 5011 etc rela | ニチレキ | 1048 | 1010 | 1040 | 1015 | 970.334 | -25 | -2.404 | |||
| 2019-07-05 | 5011 etc rela | ニチレキ | 1060 | 1036 | 1049 | 1040 | 994.233 | -20 | -1.887 | |||
| 2019-07-04 | 5011 etc rela | ニチレキ | 1075 | 1056 | 1065 | 1060 | 1013.353 | 0 | 0 | |||
| 2019-07-03 | 5011 etc rela | ニチレキ | 1071 | 1050 | 1050 | 1060 | 1013.353 | 13 | 1.242 | |||
| 2019-07-02 | 5011 etc rela | ニチレキ | 1050 | 1030 | 1040 | 1047 | 1000.925 | 2 | 0.191 | |||
| 2019-07-01 | 5011 etc rela | ニチレキ | 1053 | 1011 | 1013 | 1045 | 999.013 | 47 | 4.709 | |||
| 2019-06-28 | 5011 etc rela | ニチレキ | 1015 | 998 | 1004 | 998 | 954.082 | -18 | -1.772 | |||
| 2019-06-27 | 5011 etc rela | ニチレキ | 1016 | 999 | 999 | 1016 | 971.29 | 16 | 1.6 | |||
| 2019-06-26 | 5011 etc rela | ニチレキ | 1023 | 995 | 1023 | 1000 | 955.994 | -18 | -1.768 | |||
| 2019-06-25 | 5011 etc rela | ニチレキ | 1031 | 1013 | 1029 | 1018 | 973.202 | 3 | 0.296 | |||
| 2019-06-24 | 5011 etc rela | ニチレキ | 1024 | 1003 | 1007 | 1015 | 970.334 | 7 | 0.694 | |||
| 2019-06-21 | 5011 etc rela | ニチレキ | 1029 | 1005 | 1023 | 1008 | 963.642 | -14 | -1.37 | |||
| 2019-06-20 | 5011 etc rela | ニチレキ | 1031 | 1015 | 1028 | 1022 | 977.026 | -5 | -0.487 | |||
| 2019-06-19 | 5011 etc rela | ニチレキ | 1027 | 996 | 998 | 1027 | 981.806 | 39 | 3.947 | |||
| 2019-06-18 | 5011 etc rela | ニチレキ | 1014 | 985 | 1008 | 988 | 944.522 | -25 | -2.468 | |||
| 2019-06-17 | 5011 etc rela | ニチレキ | 1024 | 1008 | 1024 | 1013 | 968.422 | -11 | -1.074 | |||
| 2019-06-14 | 5011 etc rela | ニチレキ | 1039 | 1021 | 1030 | 1024 | 978.938 | 1 | 0.098 | |||
| 2019-06-13 | 5011 etc rela | ニチレキ | 1023 | 999 | 1018 | 1023 | 977.982 | -6 | -0.583 | |||
| 2019-06-12 | 5011 etc rela | ニチレキ | 1040 | 1029 | 1032 | 1029 | 983.717 | -8 | -0.771 | |||
| 2019-06-11 | 5011 etc rela | ニチレキ | 1059 | 1033 | 1048 | 1037 | 991.365 | -11 | -1.05 | |||
| 2019-06-10 | 5011 etc rela | ニチレキ | 1050 | 1024 | 1024 | 1048 | 1001.881 | 28 | 2.745 | |||
| 2019-06-07 | 5011 etc rela | ニチレキ | 1027 | 1005 | 1011 | 1020 | 975.114 | 9 | 0.89 | |||
| 2019-06-06 | 5011 etc rela | ニチレキ | 1028 | 1011 | 1012 | 1011 | 966.51 | -5 | -0.492 | |||
| 2019-06-05 | 5011 etc rela | ニチレキ | 1028 | 1012 | 1015 | 1016 | 971.29 | 10 | 0.994 | |||
| 2019-06-04 | 5011 etc rela | ニチレキ | 1009 | 987 | 987 | 1006 | 961.73 | 11 | 1.106 | |||
| 2019-06-03 | 5011 etc rela | ニチレキ | 1002 | 974 | 992 | 995 | 951.214 | -16 | -1.583 | |||
| 2019-05-31 | 5011 etc rela | ニチレキ | 1013 | 1004 | 1013 | 1011 | 966.51 | -7 | -0.688 | |||
| 2019-05-30 | 5011 etc rela | ニチレキ | 1021 | 1007 | 1010 | 1018 | 973.202 | -1 | -0.098 | |||
| 2019-05-29 | 5011 etc rela | ニチレキ | 1027 | 1010 | 1021 | 1019 | 974.158 | -13 | -1.26 | |||
| 2019-05-28 | 5011 etc rela | ニチレキ | 1049 | 1031 | 1041 | 1032 | 986.585 | -22 | -2.087 | |||
| 2019-05-27 | 5011 etc rela | ニチレキ | 1060 | 1034 | 1059 | 1054 | 1007.617 | 25 | 2.43 | |||
| 2019-05-24 | 5011 etc rela | ニチレキ | 1029 | 1001 | 1011 | 1029 | 983.717 | 11 | 1.081 | |||
| 2019-05-23 | 5011 etc rela | ニチレキ | 1041 | 1015 | 1041 | 1018 | 973.202 | -24 | -2.303 | |||
| 2019-05-22 | 5011 etc rela | ニチレキ | 1050 | 1037 | 1047 | 1042 | 996.145 | 2 | 0.192 | |||
| 2019-05-21 | 5011 etc rela | ニチレキ | 1047 | 1033 | 1035 | 1040 | 994.233 | -3 | -0.288 | |||
| 2019-05-20 | 5011 etc rela | ニチレキ | 1049 | 1019 | 1031 | 1043 | 997.101 | 12 | 1.164 | |||
| 2019-05-17 | 5011 etc rela | ニチレキ | 1037 | 1015 | 1028 | 1031 | 985.63 | 8 | 0.782 | |||
| 2019-05-16 | 5011 etc rela | ニチレキ | 1030 | 1009 | 1014 | 1023 | 977.982 | -2 | -0.195 | |||
| 2019-05-15 | 5011 etc rela | ニチレキ | 1028 | 985 | 992 | 1025 | 979.893 | -4 | -0.389 | |||
| 2019-05-14 | 5011 etc rela | ニチレキ | 1032 | 999 | 1000 | 1029 | 983.717 | 19 | 1.881 | |||
| 2019-05-13 | 5011 etc rela | ニチレキ | 1033 | 1006 | 1006 | 1010 | 965.554 | 3 | 0.298 | |||
| 2019-05-10 | 5011 etc rela | ニチレキ | 1058 | 1007 | 1018 | 1007 | 962.686 | -17 | -1.66 | |||
| 2019-05-09 | 5011 etc rela | ニチレキ | 1042 | 975 | 1000 | 1024 | 978.938 | 24 | 2.4 | |||
| 2019-05-08 | 5011 etc rela | ニチレキ | 1018 | 989 | 1015 | 1000 | 955.994 | -26 | -2.534 | |||
| 2019-05-07 | 5011 etc rela | ニチレキ | 1061 | 1025 | 1057 | 1026 | 980.85 | -31 | -2.933 | |||
| 2019-04-26 | 5011 etc rela | ニチレキ | 1081 | 1052 | 1081 | 1057 | 1010.485 | -22 | -2.039 | |||
| 2019-04-25 | 5011 etc rela | ニチレキ | 1088 | 1074 | 1085 | 1079 | 1031.517 | -2 | -0.185 | |||
| 2019-04-24 | 5011 etc rela | ニチレキ | 1090 | 1066 | 1082 | 1081 | 1033.429 | 3 | 0.278 | |||
| 2019-04-23 | 5011 etc rela | ニチレキ | 1078 | 1057 | 1068 | 1078 | 1030.561 | 12 | 1.126 | |||
| 2019-04-22 | 5011 etc rela | ニチレキ | 1088 | 1059 | 1079 | 1066 | 1019.089 | -20 | -1.842 | |||
| 2019-04-19 | 5011 etc rela | ニチレキ | 1115 | 1076 | 1083 | 1086 | 1038.209 | 6 | 0.556 | |||
| 2019-04-18 | 5011 etc rela | ニチレキ | 1114 | 1074 | 1114 | 1080 | 1032.473 | -34 | -3.052 | |||
| 2019-04-17 | 5011 etc rela | ニチレキ | 1126 | 1092 | 1115 | 1114 | 1064.977 | 7 | 0.632 | |||
| 2019-04-16 | 5011 etc rela | ニチレキ | 1118 | 1074 | 1093 | 1107 | 1058.285 | 14 | 1.281 | |||
| 2019-04-15 | 5011 etc rela | ニチレキ | 1095 | 1068 | 1079 | 1093 | 1044.901 | 35 | 3.308 | |||
| 2019-04-12 | 5011 etc rela | ニチレキ | 1085 | 1051 | 1085 | 1058 | 1011.441 | -14 | -1.306 | |||
| 2019-04-11 | 5011 etc rela | ニチレキ | 1083 | 1057 | 1083 | 1072 | 1024.825 | -13 | -1.198 | |||
| 2019-04-10 | 5011 etc rela | ニチレキ | 1087 | 1076 | 1087 | 1085 | 1037.253 | -17 | -1.543 | |||
| 2019-04-09 | 5011 etc rela | ニチレキ | 1103 | 1095 | 1099 | 1102 | 1053.505 | -8 | -0.721 | |||
| 2019-04-08 | 5011 etc rela | ニチレキ | 1115 | 1104 | 1113 | 1110 | 1061.153 | -6 | -0.538 | |||
| 2019-04-05 | 5011 etc rela | ニチレキ | 1125 | 1107 | 1124 | 1116 | 1066.889 | -5 | -0.446 | |||
| 2019-04-04 | 5011 etc rela | ニチレキ | 1131 | 1111 | 1120 | 1121 | 1071.669 | -5 | -0.444 | |||
| 2019-04-03 | 5011 etc rela | ニチレキ | 1127 | 1098 | 1108 | 1126 | 1076.449 | 1 | 0.089 | |||
| 2019-04-02 | 5011 etc rela | ニチレキ | 1134 | 1111 | 1134 | 1125 | 1075.493 | -2 | -0.177 | |||
| 2019-04-01 | 5011 etc rela | ニチレキ | 1138 | 1115 | 1115 | 1127 | 1077.405 | 32 | 2.922 | |||
| 2019-03-29 | 5011 etc rela | ニチレキ | 1102 | 1081 | 1097 | 1095 | 1046.813 | 3 | 0.275 | |||
| 2019-03-28 | 5011 etc rela | ニチレキ | 1117 | 1089 | 1117 | 1092 | 1043.945 | -39 | -3.448 | |||
| 2019-03-27 | 5011 etc rela | ニチレキ | 1137 | 1095 | 1126 | 1131 | 1081.229 | -5 | -0.44 | |||
| 2019-03-26 | 5011 etc rela | ニチレキ | 1146 | 1113 | 1127 | 1136 | 1081.229 | 30 | 2.712 | |||
| 2019-03-25 | 5011 etc rela | ニチレキ | 1136 | 1098 | 1136 | 1106 | 1052.675 | -31 | -2.726 | |||
| 2019-03-22 | 5011 etc rela | ニチレキ | 1137 | 1111 | 1123 | 1137 | 1082.181 | 14 | 1.247 | |||
| 2019-03-20 | 5011 etc rela | ニチレキ | 1126 | 1097 | 1107 | 1123 | 1068.856 | 8 | 0.717 | |||
| 2019-03-19 | 5011 etc rela | ニチレキ | 1127 | 1100 | 1126 | 1115 | 1061.241 | -7 | -0.624 | |||
| 2019-03-18 | 5011 etc rela | ニチレキ | 1128 | 1095 | 1100 | 1122 | 1067.904 | 31 | 2.841 | |||
| 2019-03-15 | 5011 etc rela | ニチレキ | 1096 | 1073 | 1073 | 1091 | 1038.399 | 15 | 1.394 | |||
| 2019-03-14 | 5011 etc rela | ニチレキ | 1096 | 1066 | 1091 | 1076 | 1024.122 | -17 | -1.555 | |||
| 2019-03-13 | 5011 etc rela | ニチレキ | 1100 | 1079 | 1091 | 1093 | 1040.302 | -2 | -0.183 | |||
| 2019-03-12 | 5011 etc rela | ニチレキ | 1106 | 1058 | 1062 | 1095 | 1042.206 | 19 | 1.766 | |||
| 2019-03-11 | 5011 etc rela | ニチレキ | 1100 | 1069 | 1097 | 1076 | 1024.122 | -22 | -2.004 | |||
| 2019-03-08 | 5011 etc rela | ニチレキ | 1124 | 1093 | 1103 | 1098 | 1045.061 | -30 | -2.66 | |||
| 2019-03-07 | 5011 etc rela | ニチレキ | 1130 | 1113 | 1116 | 1128 | 1073.615 | -3 | -0.265 | |||
| 2019-03-06 | 5011 etc rela | ニチレキ | 1152 | 1126 | 1139 | 1131 | 1076.47 | -17 | -1.481 | |||
| 2019-03-05 | 5011 etc rela | ニチレキ | 1164 | 1132 | 1137 | 1148 | 1092.65 | 17 | 1.503 | |||
| 2019-03-04 | 5011 etc rela | ニチレキ | 1149 | 1099 | 1121 | 1131 | 1076.47 | 13 | 1.163 | |||
| 2019-03-01 | 5011 etc rela | ニチレキ | 1147 | 1105 | 1143 | 1118 | 1064.097 | -17 | -1.498 | |||
| 2019-02-28 | 5011 etc rela | ニチレキ | 1141 | 1093 | 1125 | 1135 | 1080.277 | 20 | 1.794 | |||
| 2019-02-27 | 5011 etc rela | ニチレキ | 1120 | 1098 | 1098 | 1115 | 1061.241 | 2 | 0.18 | |||
| 2019-02-26 | 5011 etc rela | ニチレキ | 1125 | 1098 | 1125 | 1113 | 1059.338 | -12 | -1.067 | |||
| 2019-02-25 | 5011 etc rela | ニチレキ | 1129 | 1107 | 1117 | 1125 | 1070.759 | 18 | 1.626 | |||
| 2019-02-22 | 5011 etc rela | ニチレキ | 1129 | 1105 | 1129 | 1107 | 1053.627 | -23 | -2.035 | |||
| 2019-02-21 | 5011 etc rela | ニチレキ | 1142 | 1126 | 1128 | 1130 | 1075.518 | 0 | 0 | |||
| 2019-02-20 | 5011 etc rela | ニチレキ | 1141 | 1110 | 1133 | 1130 | 1075.518 | -4 | -0.353 | |||
| 2019-02-19 | 5011 etc rela | ニチレキ | 1153 | 1133 | 1142 | 1134 | 1079.325 | -9 | -0.787 | |||
| 2019-02-18 | 5011 etc rela | ニチレキ | 1146 | 1125 | 1145 | 1143 | 1087.891 | 15 | 1.33 | |||
| 2019-02-15 | 5011 etc rela | ニチレキ | 1134 | 1106 | 1131 | 1128 | 1073.615 | -5 | -0.441 | |||
| 2019-02-14 | 5011 etc rela | ニチレキ | 1148 | 1119 | 1146 | 1133 | 1078.374 | -17 | -1.478 | |||
| 2019-02-13 | 5011 etc rela | ニチレキ | 1174 | 1125 | 1125 | 1150 | 1094.554 | 30 | 2.679 | |||
| 2019-02-12 | 5011 etc rela | ニチレキ | 1147 | 1084 | 1085 | 1120 | 1066 | 53 | 4.967 | |||
| 2019-02-08 | 5011 etc rela | ニチレキ | 1081 | 1030 | 1039 | 1067 | 1015.556 | 17 | 1.619 | |||
| 2019-02-07 | 5011 etc rela | ニチレキ | 1056 | 1023 | 1027 | 1050 | 999.375 | 61 | 6.168 | |||
| 2019-02-06 | 5011 etc rela | ニチレキ | 1013 | 971 | 1008 | 989 | 941.316 | -19 | -1.885 | |||
| 2019-02-05 | 5011 etc rela | ニチレキ | 1009 | 1001 | 1003 | 1008 | 959.4 | 10 | 1.002 | |||
| 2019-02-04 | 5011 etc rela | ニチレキ | 998 | 962 | 964 | 998 | 949.882 | 38 | 3.958 | |||
| 2019-02-01 | 5011 etc rela | ニチレキ | 970 | 955 | 965 | 960 | 913.715 | -5 | -0.518 | |||
| 2019-01-31 | 5011 etc rela | ニチレキ | 988 | 962 | 978 | 965 | 918.473 | -10 | -1.026 | |||
| 2019-01-30 | 5011 etc rela | ニチレキ | 989 | 975 | 989 | 975 | 927.991 | -9 | -0.915 | |||
| 2019-01-29 | 5011 etc rela | ニチレキ | 986 | 971 | 974 | 984 | 936.557 | 4 | 0.408 | |||
| 2019-01-28 | 5011 etc rela | ニチレキ | 996 | 977 | 991 | 980 | 932.75 | -5 | -0.508 | |||
| 2019-01-25 | 5011 etc rela | ニチレキ | 1003 | 983 | 989 | 985 | 937.509 | 2 | 0.203 | |||
| 2019-01-24 | 5011 etc rela | ニチレキ | 989 | 957 | 965 | 983 | 935.606 | 16 | 1.655 | |||
| 2019-01-23 | 5011 etc rela | ニチレキ | 977 | 964 | 973 | 967 | 920.377 | -18 | -1.827 | |||
| 2019-01-22 | 5011 etc rela | ニチレキ | 1003 | 980 | 996 | 985 | 937.509 | -11 | -1.104 | |||
| 2019-01-21 | 5011 etc rela | ニチレキ | 1007 | 989 | 989 | 996 | 947.979 | 12 | 1.22 | |||
| 2019-01-18 | 5011 etc rela | ニチレキ | 999 | 980 | 985 | 984 | 936.557 | 5 | 0.511 | |||
| 2019-01-17 | 5011 etc rela | ニチレキ | 999 | 971 | 983 | 979 | 931.798 | 11 | 1.136 | |||
| 2019-01-16 | 5011 etc rela | ニチレキ | 981 | 964 | 974 | 968 | 921.329 | -8 | -0.82 | |||
| 2019-01-15 | 5011 etc rela | ニチレキ | 996 | 971 | 995 | 976 | 928.943 | -23 | -2.302 | |||
| 2019-01-11 | 5011 etc rela | ニチレキ | 1010 | 997 | 1003 | 999 | 950.834 | -2 | -0.2 | |||
| 2019-01-10 | 5011 etc rela | ニチレキ | 1008 | 995 | 1008 | 1001 | 952.738 | -9 | -0.891 | |||
| 2019-01-09 | 5011 etc rela | ニチレキ | 1024 | 995 | 1015 | 1010 | 961.304 | -7 | -0.688 | |||
| 2019-01-08 | 5011 etc rela | ニチレキ | 1054 | 1017 | 1054 | 1017 | 967.966 | -26 | -2.493 | |||
| 2019-01-07 | 5011 etc rela | ニチレキ | 1056 | 1038 | 1049 | 1043 | 992.713 | 20 | 1.955 | |||
| 2019-01-04 | 5011 etc rela | ニチレキ | 1045 | 1003 | 1030 | 1023 | 973.677 | -28 | -2.664 | |||
| 2018-12-31 | 5011 etc rela | ニチレキ | 1051 | 1051 | 1051 | 1051 | 1000.327 | 0 | 0 | |||
| 2018-12-28 | 5011 etc rela | ニチレキ | 1054 | 1030 | 1033 | 1051 | 1000.327 | 20 | 1.94 | |||
| 2018-12-27 | 5011 etc rela | ニチレキ | 1034 | 998 | 998 | 1031 | 981.291 | 48 | 4.883 | |||
| 2018-12-26 | 5011 etc rela | ニチレキ | 997 | 967 | 974 | 983 | 935.606 | 13 | 1.34 | |||
| 2018-12-25 | 5011 etc rela | ニチレキ | 1012 | 967 | 1010 | 970 | 923.232 | -61 | -5.917 | |||
| 2018-12-24 | 5011 etc rela | ニチレキ | 1031 | 1031 | 1031 | 1031 | 981.291 | 0 | 0 | |||
| 2018-12-21 | 5011 etc rela | ニチレキ | 1084 | 1030 | 1084 | 1031 | 981.291 | -40 | -3.735 | |||
| 2018-12-20 | 5011 etc rela | ニチレキ | 1137 | 1071 | 1096 | 1071 | 1019.363 | -42 | -3.774 | |||
| 2018-12-19 | 5011 etc rela | ニチレキ | 1124 | 1099 | 1099 | 1113 | 1059.338 | 17 | 1.551 | |||
| 2018-12-18 | 5011 etc rela | ニチレキ | 1122 | 1092 | 1112 | 1096 | 1043.157 | -24 | -2.143 | |||
| 2018-12-17 | 5011 etc rela | ニチレキ | 1145 | 1096 | 1100 | 1120 | 1066 | 11 | 0.992 | |||
| 2018-12-14 | 5011 etc rela | ニチレキ | 1160 | 1103 | 1155 | 1109 | 1055.531 | -28 | -2.463 | |||
| 2018-12-13 | 5011 etc rela | ニチレキ | 1158 | 1109 | 1113 | 1137 | 1082.181 | 34 | 3.083 | |||
| 2018-12-12 | 5011 etc rela | ニチレキ | 1109 | 1082 | 1092 | 1103 | 1049.82 | 24 | 2.224 | |||
| 2018-12-11 | 5011 etc rela | ニチレキ | 1107 | 1078 | 1101 | 1079 | 1026.977 | -13 | -1.19 | |||
| 2018-12-10 | 5011 etc rela | ニチレキ | 1127 | 1088 | 1099 | 1092 | 1039.35 | -13 | -1.176 | |||
| 2018-12-07 | 5011 etc rela | ニチレキ | 1150 | 1100 | 1113 | 1105 | 1051.723 | -4 | -0.361 | |||
| 2018-12-06 | 5011 etc rela | ニチレキ | 1135 | 1096 | 1135 | 1109 | 1055.531 | -40 | -3.481 | |||
| 2018-12-05 | 5011 etc rela | ニチレキ | 1161 | 1141 | 1154 | 1149 | 1093.602 | -6 | -0.519 | |||
| 2018-12-04 | 5011 etc rela | ニチレキ | 1189 | 1141 | 1171 | 1155 | 1099.313 | -21 | -1.786 | |||
| 2018-12-03 | 5011 etc rela | ニチレキ | 1190 | 1170 | 1175 | 1176 | 1119.3 | 32 | 2.797 | |||
| 2018-11-30 | 5011 etc rela | ニチレキ | 1168 | 1093 | 1125 | 1144 | 1088.843 | 11 | 0.971 | |||
| 2018-11-29 | 5011 etc rela | ニチレキ | 1145 | 1122 | 1142 | 1133 | 1078.374 | -8 | -0.701 | |||
| 2018-11-28 | 5011 etc rela | ニチレキ | 1171 | 1081 | 1096 | 1141 | 1085.988 | 56 | 5.161 | |||
| 2018-11-27 | 5011 etc rela | ニチレキ | 1109 | 1045 | 1051 | 1085 | 1032.688 | 40 | 3.828 | |||
| 2018-11-26 | 5011 etc rela | ニチレキ | 1057 | 1029 | 1034 | 1045 | 994.616 | -1 | -0.096 | |||
| 2018-11-23 | 5011 etc rela | ニチレキ | 1046 | 1046 | 1046 | 1046 | 995.568 | 0 | 0 | |||
| 2018-11-22 | 5011 etc rela | ニチレキ | 1049 | 1020 | 1042 | 1046 | 995.568 | -2 | -0.191 | |||
| 2018-11-21 | 5011 etc rela | ニチレキ | 1049 | 1033 | 1038 | 1048 | 997.472 | -16 | -1.504 | |||
| 2018-11-20 | 5011 etc rela | ニチレキ | 1064 | 1046 | 1061 | 1064 | 1012.7 | 3 | 0.283 | |||
| 2018-11-19 | 5011 etc rela | ニチレキ | 1072 | 1047 | 1066 | 1061 | 1009.845 | -8 | -0.748 | |||
| 2018-11-16 | 5011 etc rela | ニチレキ | 1081 | 1061 | 1078 | 1069 | 1017.459 | -11 | -1.019 | |||
| 2018-11-15 | 5011 etc rela | ニチレキ | 1084 | 1071 | 1077 | 1080 | 1027.929 | -2 | -0.185 | |||
| 2018-11-14 | 5011 etc rela | ニチレキ | 1089 | 1071 | 1079 | 1082 | 1029.832 | 3 | 0.278 | |||
| 2018-11-13 | 5011 etc rela | ニチレキ | 1082 | 1063 | 1078 | 1079 | 1026.977 | -10 | -0.918 | |||
| 2018-11-12 | 5011 etc rela | ニチレキ | 1094 | 1072 | 1075 | 1089 | 1036.495 | 8 | 0.74 | |||
| 2018-11-09 | 5011 etc rela | ニチレキ | 1097 | 1078 | 1087 | 1081 | 1028.881 | -7 | -0.643 | |||
| 2018-11-08 | 5011 etc rela | ニチレキ | 1099 | 1072 | 1074 | 1088 | 1035.543 | 29 | 2.738 | |||
| 2018-11-07 | 5011 etc rela | ニチレキ | 1089 | 1058 | 1089 | 1059 | 1007.941 | 0 | 0 | |||
| 2018-11-06 | 5011 etc rela | ニチレキ | 1071 | 1051 | 1062 | 1059 | 1007.941 | 1 | 0.095 | |||
| 2018-11-05 | 5011 etc rela | ニチレキ | 1075 | 1053 | 1055 | 1058 | 1006.99 | -7 | -0.657 | |||
| 2018-11-02 | 5011 etc rela | ニチレキ | 1065 | 1034 | 1044 | 1065 | 1013.652 | 19 | 1.816 | |||
| 2018-11-01 | 5011 etc rela | ニチレキ | 1063 | 1020 | 1021 | 1046 | 995.568 | 14 | 1.357 | |||
| 2018-10-31 | 5011 etc rela | ニチレキ | 1036 | 1014 | 1025 | 1032 | 982.243 | 5 | 0.487 | |||
| 2018-10-30 | 5011 etc rela | ニチレキ | 1041 | 1019 | 1033 | 1027 | 977.484 | -10 | -0.964 | |||
| 2018-10-29 | 5011 etc rela | ニチレキ | 1061 | 1037 | 1050 | 1037 | 987.002 | -4 | -0.384 | |||
| 2018-10-26 | 5011 etc rela | ニチレキ | 1063 | 1034 | 1063 | 1041 | 990.809 | -9 | -0.857 | |||
| 2018-10-25 | 5011 etc rela | ニチレキ | 1073 | 1047 | 1072 | 1050 | 999.375 | -44 | -4.022 | |||
| 2018-10-24 | 5011 etc rela | ニチレキ | 1099 | 1074 | 1090 | 1094 | 1041.254 | 9 | 0.829 | |||
| 2018-10-23 | 5011 etc rela | ニチレキ | 1096 | 1081 | 1095 | 1085 | 1032.688 | -22 | -1.987 | |||
| 2018-10-22 | 5011 etc rela | ニチレキ | 1114 | 1091 | 1098 | 1107 | 1053.627 | 0 | 0 | |||
| 2018-10-19 | 5011 etc rela | ニチレキ | 1110 | 1096 | 1101 | 1107 | 1053.627 | -6 | -0.539 | |||
| 2018-10-18 | 5011 etc rela | ニチレキ | 1129 | 1111 | 1129 | 1113 | 1059.338 | -11 | -0.979 | |||
| 2018-10-17 | 5011 etc rela | ニチレキ | 1134 | 1116 | 1130 | 1124 | 1069.807 | 4 | 0.357 | |||
| 2018-10-16 | 5011 etc rela | ニチレキ | 1122 | 1109 | 1115 | 1120 | 1066 | -2 | -0.178 | |||
| 2018-10-15 | 5011 etc rela | ニチレキ | 1131 | 1103 | 1121 | 1122 | 1067.904 | 4 | 0.358 | |||
| 2018-10-12 | 5011 etc rela | ニチレキ | 1139 | 1116 | 1120 | 1118 | 1064.097 | -10 | -0.887 | |||
| 2018-10-11 | 5011 etc rela | ニチレキ | 1147 | 1114 | 1142 | 1128 | 1073.615 | -37 | -3.176 | |||
| 2018-10-10 | 5011 etc rela | ニチレキ | 1188 | 1152 | 1187 | 1165 | 1108.831 | -9 | -0.767 | |||
| 2018-10-09 | 5011 etc rela | ニチレキ | 1200 | 1155 | 1200 | 1174 | 1117.397 | -26 | -2.167 | |||
| 2018-10-08 | 5011 etc rela | ニチレキ | 1200 | 1200 | 1200 | 1200 | 1142.143 | 0 | 0 | |||
| 2018-10-05 | 5011 etc rela | ニチレキ | 1226 | 1197 | 1221 | 1200 | 1142.143 | -32 | -2.597 | |||
| 2018-10-04 | 5011 etc rela | ニチレキ | 1238 | 1220 | 1230 | 1232 | 1172.6 | 17 | 1.399 | |||
| 2018-10-03 | 5011 etc rela | ニチレキ | 1253 | 1207 | 1240 | 1215 | 1156.42 | -21 | -1.699 | |||
| 2018-10-02 | 5011 etc rela | ニチレキ | 1242 | 1205 | 1225 | 1236 | 1176.407 | 22 | 1.812 | |||
| 2018-10-01 | 5011 etc rela | ニチレキ | 1230 | 1205 | 1230 | 1214 | 1155.468 | -16 | -1.301 | |||
| 2018-09-28 | 5011 etc rela | ニチレキ | 1258 | 1225 | 1254 | 1230 | 1170.697 | -27 | -2.148 | |||
| 2018-09-27 | 5011 etc rela | ニチレキ | 1283 | 1250 | 1283 | 1257 | 1196.395 | -27 | -2.103 | |||
| 2018-09-26 | 5011 etc rela | ニチレキ | 1285 | 1245 | 1266 | 1284 | 1222.093 | 8 | 0.627 | |||
| 2018-09-25 | 5011 etc rela | ニチレキ | 1279 | 1230 | 1246 | 1276 | 1214.479 | 40 | 3.236 | |||
| 2018-09-24 | 5011 etc rela | ニチレキ | 1236 | 1236 | 1236 | 1236 | 1176.407 | 0 | 0 | |||
| 2018-09-21 | 5011 etc rela | ニチレキ | 1238 | 1210 | 1230 | 1236 | 1176.407 | 11 | 0.898 | |||
| 2018-09-20 | 5011 etc rela | ニチレキ | 1242 | 1212 | 1242 | 1225 | 1165.938 | -18 | -1.448 | |||
| 2018-09-19 | 5011 etc rela | ニチレキ | 1247 | 1210 | 1228 | 1243 | 1183.07 | 13 | 1.057 | |||
| 2018-09-18 | 5011 etc rela | ニチレキ | 1230 | 1193 | 1222 | 1230 | 1170.697 | 15 | 1.235 | |||
| 2018-09-17 | 5011 etc rela | ニチレキ | 1215 | 1215 | 1215 | 1215 | 1156.42 | 0 | 0 | |||
| 2018-09-14 | 5011 etc rela | ニチレキ | 1231 | 1197 | 1202 | 1215 | 1156.42 | -17 | -1.38 | |||
| 2018-09-13 | 5011 etc rela | ニチレキ | 1249 | 1220 | 1222 | 1232 | 1172.6 | 14 | 1.149 | |||
| 2018-09-12 | 5011 etc rela | ニチレキ | 1244 | 1200 | 1243 | 1218 | 1159.275 | -25 | -2.011 | |||
| 2018-09-11 | 5011 etc rela | ニチレキ | 1251 | 1219 | 1251 | 1243 | 1183.07 | 3 | 0.242 | |||
| 2018-09-10 | 5011 etc rela | ニチレキ | 1257 | 1226 | 1228 | 1240 | 1180.215 | -34 | -2.669 | |||
| 2018-09-07 | 5011 etc rela | ニチレキ | 1300 | 1226 | 1250 | 1274 | 1212.575 | 54 | 4.426 | |||
| 2018-09-06 | 5011 etc rela | ニチレキ | 1238 | 1177 | 1199 | 1220 | 1161.179 | 51 | 4.363 | |||
| 2018-09-05 | 5011 etc rela | ニチレキ | 1186 | 1163 | 1170 | 1169 | 1112.638 | 2 | 0.171 | |||
| 2018-09-04 | 5011 etc rela | ニチレキ | 1181 | 1161 | 1167 | 1167 | 1110.734 | -4 | -0.342 | |||
| 2018-09-03 | 5011 etc rela | ニチレキ | 1199 | 1165 | 1199 | 1171 | 1114.541 | -28 | -2.335 | |||
| 2018-08-31 | 5011 etc rela | ニチレキ | 1215 | 1192 | 1193 | 1199 | 1141.191 | -5 | -0.415 | |||
| 2018-08-30 | 5011 etc rela | ニチレキ | 1229 | 1198 | 1210 | 1204 | 1145.95 | 9 | 0.753 | |||
| 2018-08-29 | 5011 etc rela | ニチレキ | 1203 | 1187 | 1195 | 1195 | 1137.384 | 6 | 0.505 | |||
| 2018-08-28 | 5011 etc rela | ニチレキ | 1212 | 1188 | 1210 | 1189 | 1131.674 | -14 | -1.164 | |||
| 2018-08-27 | 5011 etc rela | ニチレキ | 1236 | 1191 | 1236 | 1203 | 1144.999 | -18 | -1.474 | |||
| 2018-08-24 | 5011 etc rela | ニチレキ | 1233 | 1216 | 1233 | 1221 | 1162.131 | -9 | -0.732 | |||
| 2018-08-23 | 5011 etc rela | ニチレキ | 1244 | 1209 | 1209 | 1230 | 1170.697 | 21 | 1.737 | |||
| 2018-08-22 | 5011 etc rela | ニチレキ | 1215 | 1182 | 1182 | 1209 | 1150.709 | 27 | 2.284 | |||
| 2018-08-21 | 5011 etc rela | ニチレキ | 1196 | 1172 | 1181 | 1182 | 1125.011 | -11 | -0.922 | |||
| 2018-08-20 | 5011 etc rela | ニチレキ | 1214 | 1193 | 1209 | 1193 | 1135.481 | -28 | -2.293 | |||
| 2018-08-17 | 5011 etc rela | ニチレキ | 1246 | 1214 | 1217 | 1221 | 1162.131 | 11 | 0.909 | |||
| 2018-08-16 | 5011 etc rela | ニチレキ | 1216 | 1187 | 1213 | 1210 | 1151.661 | -4 | -0.329 | |||
| 2018-08-15 | 5011 etc rela | ニチレキ | 1253 | 1209 | 1231 | 1214 | 1155.468 | -17 | -1.381 | |||
| 2018-08-14 | 5011 etc rela | ニチレキ | 1233 | 1196 | 1220 | 1231 | 1171.648 | -6 | -0.485 | |||
| 2018-08-13 | 5011 etc rela | ニチレキ | 1249 | 1220 | 1242 | 1237 | 1177.359 | -3 | -0.242 | |||
| 2018-08-10 | 5011 etc rela | ニチレキ | 1303 | 1240 | 1299 | 1240 | 1180.215 | -54 | -4.173 | |||
| 2018-08-09 | 5011 etc rela | ニチレキ | 1304 | 1210 | 1210 | 1294 | 1231.611 | 49 | 3.936 | |||
| 2018-08-08 | 5011 etc rela | ニチレキ | 1263 | 1239 | 1259 | 1245 | 1184.974 | -20 | -1.581 | |||
| 2018-08-07 | 5011 etc rela | ニチレキ | 1274 | 1238 | 1267 | 1265 | 1204.009 | 28 | 2.264 | |||
| 2018-08-06 | 5011 etc rela | ニチレキ | 1255 | 1229 | 1238 | 1237 | 1177.359 | -3 | -0.242 | |||
| 2018-08-03 | 5011 etc rela | ニチレキ | 1268 | 1236 | 1264 | 1240 | 1180.215 | -22 | -1.743 | |||
| 2018-08-02 | 5011 etc rela | ニチレキ | 1288 | 1258 | 1265 | 1262 | 1201.154 | -8 | -0.63 | |||
| 2018-08-01 | 5011 etc rela | ニチレキ | 1277 | 1245 | 1247 | 1270 | 1208.768 | 18 | 1.438 | |||
| 2018-07-31 | 5011 etc rela | ニチレキ | 1271 | 1238 | 1260 | 1252 | 1191.636 | -3 | -0.239 | |||
| 2018-07-30 | 5011 etc rela | ニチレキ | 1265 | 1236 | 1250 | 1255 | 1194.491 | 4 | 0.32 | |||
| 2018-07-27 | 5011 etc rela | ニチレキ | 1261 | 1246 | 1254 | 1251 | 1190.684 | -3 | -0.239 | |||
| 2018-07-26 | 5011 etc rela | ニチレキ | 1257 | 1235 | 1247 | 1254 | 1193.54 | 44 | 3.636 | |||
| 2018-07-25 | 5011 etc rela | ニチレキ | 1212 | 1195 | 1196 | 1210 | 1151.661 | 18 | 1.51 | |||
| 2018-07-24 | 5011 etc rela | ニチレキ | 1192 | 1168 | 1175 | 1192 | 1134.529 | 33 | 2.847 | |||
| 2018-07-23 | 5011 etc rela | ニチレキ | 1175 | 1153 | 1160 | 1159 | 1103.12 | -12 | -1.025 | |||
| 2018-07-20 | 5011 etc rela | ニチレキ | 1190 | 1167 | 1180 | 1171 | 1114.541 | -18 | -1.514 | |||
| 2018-07-19 | 5011 etc rela | ニチレキ | 1200 | 1186 | 1195 | 1189 | 1131.674 | -11 | -0.917 | |||
| 2018-07-18 | 5011 etc rela | ニチレキ | 1214 | 1189 | 1199 | 1200 | 1142.143 | 16 | 1.351 | |||
| 2018-07-17 | 5011 etc rela | ニチレキ | 1197 | 1161 | 1164 | 1184 | 1126.915 | 20 | 1.718 | |||
| 2018-07-16 | 5011 etc rela | ニチレキ | 1164 | 1164 | 1164 | 1164 | 1107.879 | 0 | 0 | |||
| 2018-07-13 | 5011 etc rela | ニチレキ | 1168 | 1150 | 1160 | 1164 | 1107.879 | 13 | 1.129 | |||
| 2018-07-12 | 5011 etc rela | ニチレキ | 1172 | 1148 | 1168 | 1151 | 1095.506 | -15 | -1.286 | |||
| 2018-07-11 | 5011 etc rela | ニチレキ | 1172 | 1150 | 1156 | 1166 | 1109.782 | -1 | -0.086 | |||
| 2018-07-10 | 5011 etc rela | ニチレキ | 1188 | 1166 | 1188 | 1167 | 1110.734 | 1 | 0.086 | |||
| 2018-07-09 | 5011 etc rela | ニチレキ | 1167 | 1121 | 1133 | 1166 | 1109.782 | 51 | 4.574 | |||
| 2018-07-06 | 5011 etc rela | ニチレキ | 1115 | 1099 | 1104 | 1115 | 1061.241 | 15 | 1.364 | |||
| 2018-07-05 | 5011 etc rela | ニチレキ | 1118 | 1097 | 1118 | 1100 | 1046.965 | -23 | -2.048 | |||
| 2018-07-04 | 5011 etc rela | ニチレキ | 1132 | 1114 | 1115 | 1123 | 1068.856 | -1 | -0.089 | |||
| 2018-07-03 | 5011 etc rela | ニチレキ | 1155 | 1119 | 1155 | 1124 | 1069.807 | -30 | -2.6 | |||
| 2018-07-02 | 5011 etc rela | ニチレキ | 1198 | 1150 | 1198 | 1154 | 1098.361 | -48 | -3.993 | |||
| 2018-06-29 | 5011 etc rela | ニチレキ | 1221 | 1192 | 1217 | 1202 | 1144.047 | -15 | -1.233 | |||
| 2018-06-28 | 5011 etc rela | ニチレキ | 1251 | 1211 | 1242 | 1217 | 1158.324 | -31 | -2.484 | |||
| 2018-06-27 | 5011 etc rela | ニチレキ | 1251 | 1216 | 1232 | 1248 | 1187.829 | 3 | 0.241 | |||
| 2018-06-26 | 5011 etc rela | ニチレキ | 1282 | 1242 | 1280 | 1245 | 1184.974 | -31 | -2.429 | |||
| 2018-06-25 | 5011 etc rela | ニチレキ | 1297 | 1271 | 1292 | 1276 | 1214.479 | 4 | 0.314 | |||
| 2018-06-22 | 5011 etc rela | ニチレキ | 1312 | 1264 | 1305 | 1272 | 1210.672 | -3 | -0.235 | |||
| 2018-06-21 | 5011 etc rela | ニチレキ | 1309 | 1271 | 1274 | 1275 | 1213.527 | 1 | 0.078 | |||
| 2018-06-20 | 5011 etc rela | ニチレキ | 1277 | 1231 | 1231 | 1274 | 1212.575 | 44 | 3.577 | |||
| 2018-06-19 | 5011 etc rela | ニチレキ | 1270 | 1228 | 1237 | 1230 | 1170.697 | -19 | -1.521 | |||
| 2018-06-18 | 5011 etc rela | ニチレキ | 1255 | 1228 | 1234 | 1249 | 1188.781 | 16 | 1.298 | |||
| 2018-06-15 | 5011 etc rela | ニチレキ | 1255 | 1224 | 1252 | 1233 | 1173.552 | -17 | -1.36 | |||
| 2018-06-14 | 5011 etc rela | ニチレキ | 1265 | 1216 | 1246 | 1250 | 1189.732 | -3 | -0.239 | |||
| 2018-06-13 | 5011 etc rela | ニチレキ | 1275 | 1237 | 1275 | 1253 | 1192.588 | -19 | -1.494 | |||
| 2018-06-12 | 5011 etc rela | ニチレキ | 1307 | 1268 | 1305 | 1272 | 1210.672 | -18 | -1.395 | |||
| 2018-06-11 | 5011 etc rela | ニチレキ | 1293 | 1278 | 1291 | 1290 | 1227.804 | 1 | 0.078 | |||
| 2018-06-08 | 5011 etc rela | ニチレキ | 1300 | 1275 | 1284 | 1289 | 1226.852 | 4 | 0.311 | |||
| 2018-06-07 | 5011 etc rela | ニチレキ | 1289 | 1273 | 1280 | 1285 | 1223.045 | 7 | 0.548 | |||
| 2018-06-06 | 5011 etc rela | ニチレキ | 1286 | 1263 | 1271 | 1278 | 1216.382 | 5 | 0.393 | |||
| 2018-06-05 | 5011 etc rela | ニチレキ | 1293 | 1263 | 1293 | 1273 | 1211.624 | -8 | -0.625 | |||
| 2018-06-04 | 5011 etc rela | ニチレキ | 1283 | 1255 | 1258 | 1281 | 1219.238 | 28 | 2.235 | |||
| 2018-06-01 | 5011 etc rela | ニチレキ | 1268 | 1219 | 1227 | 1253 | 1192.588 | 25 | 2.036 | |||
| 2018-05-31 | 5011 etc rela | ニチレキ | 1241 | 1212 | 1241 | 1228 | 1168.793 | 5 | 0.409 | |||
| 2018-05-30 | 5011 etc rela | ニチレキ | 1251 | 1204 | 1250 | 1223 | 1164.034 | -59 | -4.602 | |||
| 2018-05-29 | 5011 etc rela | ニチレキ | 1301 | 1275 | 1301 | 1282 | 1220.19 | -20 | -1.536 | |||
| 2018-05-28 | 5011 etc rela | ニチレキ | 1314 | 1287 | 1314 | 1302 | 1239.225 | 5 | 0.386 | |||
| 2018-05-25 | 5011 etc rela | ニチレキ | 1311 | 1281 | 1311 | 1297 | 1234.466 | -7 | -0.537 | |||
| 2018-05-24 | 5011 etc rela | ニチレキ | 1325 | 1293 | 1325 | 1304 | 1241.129 | -26 | -1.955 | |||
| 2018-05-23 | 5011 etc rela | ニチレキ | 1344 | 1296 | 1297 | 1330 | 1265.875 | 34 | 2.623 | |||
| 2018-05-22 | 5011 etc rela | ニチレキ | 1306 | 1283 | 1300 | 1296 | 1233.515 | -5 | -0.384 | |||
| 2018-05-21 | 5011 etc rela | ニチレキ | 1334 | 1280 | 1333 | 1301 | 1238.273 | -28 | -2.107 | |||
| 2018-05-18 | 5011 etc rela | ニチレキ | 1344 | 1282 | 1307 | 1329 | 1264.924 | 32 | 2.467 | |||
| 2018-05-17 | 5011 etc rela | ニチレキ | 1308 | 1278 | 1291 | 1297 | 1234.466 | 23 | 1.805 | |||
| 2018-05-16 | 5011 etc rela | ニチレキ | 1275 | 1245 | 1264 | 1274 | 1212.575 | 20 | 1.595 | |||
| 2018-05-15 | 5011 etc rela | ニチレキ | 1269 | 1216 | 1216 | 1254 | 1193.54 | 38 | 3.125 | |||
| 2018-05-14 | 5011 etc rela | ニチレキ | 1269 | 1206 | 1259 | 1216 | 1157.372 | -37 | -2.953 | |||
| 2018-05-11 | 5011 etc rela | ニチレキ | 1254 | 1185 | 1196 | 1253 | 1192.588 | 66 | 5.56 | |||
| 2018-05-10 | 5011 etc rela | ニチレキ | 1187 | 1156 | 1172 | 1187 | 1129.77 | 25 | 2.151 | |||
| 2018-05-09 | 5011 etc rela | ニチレキ | 1194 | 1150 | 1194 | 1162 | 1105.975 | -21 | -1.775 | |||
| 2018-05-08 | 5011 etc rela | ニチレキ | 1213 | 1181 | 1202 | 1183 | 1125.963 | -19 | -1.581 | |||
| 2018-05-07 | 5011 etc rela | ニチレキ | 1206 | 1191 | 1200 | 1202 | 1144.047 | 2 | 0.167 | |||
| 2018-05-04 | 5011 etc rela | ニチレキ | 1200 | 1200 | 1200 | 1200 | 1142.143 | 0 | 0 | |||
| 2018-05-03 | 5011 etc rela | ニチレキ | 1200 | 1200 | 1200 | 1200 | 1142.143 | 0 | 0 | |||
| 2018-05-02 | 5011 etc rela | ニチレキ | 1201 | 1184 | 1188 | 1200 | 1142.143 | 17 | 1.437 | |||
| 2018-05-01 | 5011 etc rela | ニチレキ | 1205 | 1178 | 1202 | 1183 | 1125.963 | -21 | -1.744 | |||
| 2018-04-30 | 5011 etc rela | ニチレキ | 1204 | 1204 | 1204 | 1204 | 1145.95 | 0 | 0 | |||
| 2018-04-27 | 5011 etc rela | ニチレキ | 1230 | 1198 | 1230 | 1204 | 1145.95 | -14 | -1.149 | |||
| 2018-04-26 | 5011 etc rela | ニチレキ | 1225 | 1213 | 1218 | 1218 | 1159.275 | 0 | 0 | |||
| 2018-04-25 | 5011 etc rela | ニチレキ | 1219 | 1195 | 1200 | 1218 | 1159.275 | 13 | 1.079 | |||
| 2018-04-24 | 5011 etc rela | ニチレキ | 1215 | 1194 | 1200 | 1205 | 1146.902 | 11 | 0.921 | |||
| 2018-04-23 | 5011 etc rela | ニチレキ | 1209 | 1192 | 1206 | 1194 | 1136.432 | -13 | -1.077 | |||
| 2018-04-20 | 5011 etc rela | ニチレキ | 1222 | 1203 | 1218 | 1207 | 1148.806 | -12 | -0.984 | |||
| 2018-04-19 | 5011 etc rela | ニチレキ | 1226 | 1185 | 1185 | 1219 | 1160.227 | 31 | 2.609 | |||
| 2018-04-18 | 5011 etc rela | ニチレキ | 1199 | 1183 | 1198 | 1188 | 1130.722 | -8 | -0.669 | |||
| 2018-04-17 | 5011 etc rela | ニチレキ | 1230 | 1191 | 1230 | 1196 | 1138.336 | -34 | -2.764 | |||
| 2018-04-16 | 5011 etc rela | ニチレキ | 1243 | 1222 | 1235 | 1230 | 1170.697 | 2 | 0.163 | |||
| 2018-04-13 | 5011 etc rela | ニチレキ | 1238 | 1206 | 1225 | 1228 | 1168.793 | 11 | 0.904 | |||
| 2018-04-12 | 5011 etc rela | ニチレキ | 1229 | 1208 | 1227 | 1217 | 1158.324 | -11 | -0.896 | |||
| 2018-04-11 | 5011 etc rela | ニチレキ | 1238 | 1221 | 1238 | 1228 | 1168.793 | -13 | -1.048 | |||
| 2018-04-10 | 5011 etc rela | ニチレキ | 1249 | 1195 | 1202 | 1241 | 1181.166 | 33 | 2.732 | |||
| 2018-04-09 | 5011 etc rela | ニチレキ | 1215 | 1186 | 1196 | 1208 | 1149.758 | 9 | 0.751 | |||
| 2018-04-06 | 5011 etc rela | ニチレキ | 1208 | 1184 | 1187 | 1199 | 1141.191 | 10 | 0.841 | |||
| 2018-04-05 | 5011 etc rela | ニチレキ | 1208 | 1182 | 1208 | 1189 | 1131.674 | -14 | -1.164 | |||
| 2018-04-04 | 5011 etc rela | ニチレキ | 1213 | 1195 | 1213 | 1203 | 1144.999 | 8 | 0.669 | |||
| 2018-04-03 | 5011 etc rela | ニチレキ | 1202 | 1192 | 1199 | 1195 | 1137.384 | -20 | -1.646 | |||
| 2018-04-02 | 5011 etc rela | ニチレキ | 1227 | 1208 | 1226 | 1215 | 1156.42 | -14 | -1.139 | |||
| 2018-03-30 | 5011 etc rela | ニチレキ | 1235 | 1202 | 1209 | 1229 | 1169.745 | 31 | 2.588 | |||
| 2018-03-29 | 5011 etc rela | ニチレキ | 1219 | 1181 | 1219 | 1198 | 1140.24 | -9 | -0.746 | |||
| 2018-03-28 | 5011 etc rela | ニチレキ | 1213 | 1187 | 1201 | 1207 | 1148.806 | -32 | -2.583 | |||
| 2018-03-27 | 5011 etc rela | ニチレキ | 1239 | 1199 | 1201 | 1239 | 1153.565 | 45 | 3.769 | |||
| 2018-03-26 | 5011 etc rela | ニチレキ | 1211 | 1177 | 1203 | 1194 | 1111.668 | -9 | -0.748 | |||
| 2018-03-23 | 5011 etc rela | ニチレキ | 1244 | 1199 | 1236 | 1203 | 1120.047 | -55 | -4.372 | |||
| 2018-03-22 | 5011 etc rela | ニチレキ | 1265 | 1238 | 1255 | 1258 | 1171.254 | 10 | 0.801 | |||
| 2018-03-21 | 5011 etc rela | ニチレキ | 1248 | 1248 | 1248 | 1248 | 1161.944 | 0 | 0 | |||
| 2018-03-20 | 5011 etc rela | ニチレキ | 1258 | 1238 | 1257 | 1248 | 1161.944 | -20 | -1.577 | |||
| 2018-03-19 | 5011 etc rela | ニチレキ | 1289 | 1260 | 1271 | 1268 | 1180.565 | -22 | -1.705 | |||
| 2018-03-16 | 5011 etc rela | ニチレキ | 1317 | 1286 | 1314 | 1290 | 1201.048 | -26 | -1.976 | |||
| 2018-03-15 | 5011 etc rela | ニチレキ | 1335 | 1308 | 1334 | 1316 | 1225.255 | -12 | -0.904 | |||
| 2018-03-14 | 5011 etc rela | ニチレキ | 1338 | 1322 | 1335 | 1328 | 1236.428 | -5 | -0.375 | |||
| 2018-03-13 | 5011 etc rela | ニチレキ | 1335 | 1306 | 1312 | 1333 | 1241.083 | 12 | 0.908 | |||
| 2018-03-12 | 5011 etc rela | ニチレキ | 1348 | 1311 | 1341 | 1321 | 1229.91 | -19 | -1.418 | |||
| 2018-03-09 | 5011 etc rela | ニチレキ | 1367 | 1336 | 1336 | 1340 | 1247.6 | 20 | 1.515 | |||
| 2018-03-08 | 5011 etc rela | ニチレキ | 1342 | 1313 | 1329 | 1320 | 1228.979 | 5 | 0.38 | |||
| 2018-03-07 | 5011 etc rela | ニチレキ | 1366 | 1312 | 1340 | 1315 | 1224.324 | -36 | -2.665 | |||
| 2018-03-06 | 5011 etc rela | ニチレキ | 1362 | 1321 | 1345 | 1351 | 1257.842 | 8 | 0.596 | |||
| 2018-03-05 | 5011 etc rela | ニチレキ | 1387 | 1339 | 1374 | 1343 | 1250.393 | -43 | -3.102 | |||
| 2018-03-02 | 5011 etc rela | ニチレキ | 1412 | 1381 | 1399 | 1386 | 1290.428 | -49 | -3.415 | |||
| 2018-03-01 | 5011 etc rela | ニチレキ | 1492 | 1434 | 1489 | 1435 | 1336.049 | -57 | -3.82 | |||
| 2018-02-28 | 5011 etc rela | ニチレキ | 1517 | 1451 | 1451 | 1492 | 1389.119 | 11 | 0.743 | |||
| 2018-02-27 | 5011 etc rela | ニチレキ | 1510 | 1469 | 1480 | 1481 | 1378.877 | 26 | 1.787 | |||
| 2018-02-26 | 5011 etc rela | ニチレキ | 1466 | 1432 | 1449 | 1455 | 1354.67 | 25 | 1.748 | |||
| 2018-02-23 | 5011 etc rela | ニチレキ | 1440 | 1403 | 1426 | 1430 | 1331.394 | 4 | 0.281 | |||
| 2018-02-22 | 5011 etc rela | ニチレキ | 1431 | 1398 | 1412 | 1426 | 1327.67 | 24 | 1.712 | |||
| 2018-02-21 | 5011 etc rela | ニチレキ | 1407 | 1360 | 1367 | 1402 | 1305.325 | 38 | 2.786 | |||
| 2018-02-20 | 5011 etc rela | ニチレキ | 1369 | 1332 | 1346 | 1364 | 1269.945 | 8 | 0.59 | |||
| 2018-02-19 | 5011 etc rela | ニチレキ | 1356 | 1319 | 1331 | 1356 | 1262.497 | 53 | 4.068 | |||
| 2018-02-16 | 5011 etc rela | ニチレキ | 1323 | 1290 | 1302 | 1303 | 1213.152 | 20 | 1.559 | |||
| 2018-02-15 | 5011 etc rela | ニチレキ | 1307 | 1279 | 1307 | 1283 | 1194.531 | -14 | -1.079 | |||
| 2018-02-14 | 5011 etc rela | ニチレキ | 1341 | 1292 | 1311 | 1297 | 1207.565 | 3 | 0.232 | |||
| 2018-02-13 | 5011 etc rela | ニチレキ | 1333 | 1289 | 1330 | 1294 | 1204.772 | -30 | -2.266 | |||
| 2018-02-12 | 5011 etc rela | ニチレキ | 1324 | 1324 | 1324 | 1324 | 1232.703 | 0 | 0 | |||
| 2018-02-09 | 5011 etc rela | ニチレキ | 1325 | 1295 | 1302 | 1324 | 1232.703 | -22 | -1.634 | |||
| 2018-02-08 | 5011 etc rela | ニチレキ | 1373 | 1321 | 1346 | 1346 | 1253.186 | 0 | 0 | |||
| 2018-02-07 | 5011 etc rela | ニチレキ | 1422 | 1319 | 1323 | 1346 | 1253.186 | 83 | 6.572 | |||
| 2018-02-06 | 5011 etc rela | ニチレキ | 1288 | 1225 | 1283 | 1263 | 1175.91 | -69 | -5.18 | |||
| 2018-02-05 | 5011 etc rela | ニチレキ | 1339 | 1313 | 1323 | 1332 | 1240.152 | -12 | -0.893 | |||
| 2018-02-02 | 5011 etc rela | ニチレキ | 1345 | 1320 | 1332 | 1344 | 1251.324 | 1 | 0.074 | |||
| 2018-02-01 | 5011 etc rela | ニチレキ | 1344 | 1311 | 1316 | 1343 | 1250.393 | 33 | 2.519 | |||
| 2018-01-31 | 5011 etc rela | ニチレキ | 1338 | 1310 | 1325 | 1310 | 1219.669 | -22 | -1.652 | |||
| 2018-01-30 | 5011 etc rela | ニチレキ | 1392 | 1331 | 1385 | 1332 | 1240.152 | -54 | -3.896 | |||
| 2018-01-29 | 5011 etc rela | ニチレキ | 1399 | 1373 | 1375 | 1386 | 1290.428 | 20 | 1.464 | |||
| 2018-01-26 | 5011 etc rela | ニチレキ | 1377 | 1363 | 1367 | 1366 | 1271.807 | -1 | -0.073 | |||
| 2018-01-25 | 5011 etc rela | ニチレキ | 1370 | 1356 | 1370 | 1367 | 1272.738 | -5 | -0.364 | |||
| 2018-01-24 | 5011 etc rela | ニチレキ | 1383 | 1371 | 1375 | 1372 | 1277.394 | -3 | -0.218 | |||
| 2018-01-23 | 5011 etc rela | ニチレキ | 1378 | 1369 | 1369 | 1375 | 1280.187 | 16 | 1.177 | |||
| 2018-01-22 | 5011 etc rela | ニチレキ | 1367 | 1349 | 1363 | 1359 | 1265.29 | 2 | 0.147 | |||
| 2018-01-19 | 5011 etc rela | ニチレキ | 1366 | 1345 | 1345 | 1357 | 1263.428 | 12 | 0.892 | |||
| 2018-01-18 | 5011 etc rela | ニチレキ | 1392 | 1344 | 1388 | 1345 | 1252.255 | -20 | -1.465 | |||
| 2018-01-17 | 5011 etc rela | ニチレキ | 1391 | 1362 | 1391 | 1365 | 1270.876 | -31 | -2.221 | |||
| 2018-01-16 | 5011 etc rela | ニチレキ | 1411 | 1393 | 1406 | 1396 | 1299.739 | -16 | -1.133 | |||
| 2018-01-15 | 5011 etc rela | ニチレキ | 1432 | 1409 | 1417 | 1412 | 1314.635 | 0 | 0 | |||
| 2018-01-12 | 5011 etc rela | ニチレキ | 1445 | 1412 | 1440 | 1412 | 1314.635 | -32 | -2.216 | |||
| 2018-01-11 | 5011 etc rela | ニチレキ | 1450 | 1437 | 1447 | 1444 | 1344.429 | -3 | -0.207 | |||
| 2018-01-10 | 5011 etc rela | ニチレキ | 1460 | 1445 | 1459 | 1447 | 1347.222 | -15 | -1.026 | |||
| 2018-01-09 | 5011 etc rela | ニチレキ | 1487 | 1459 | 1487 | 1462 | 1361.188 | -11 | -0.747 | |||
| 2018-01-08 | 5011 etc rela | ニチレキ | 1473 | 1473 | 1473 | 1473 | 1371.429 | 0 | 0 | |||
| 2018-01-05 | 5011 etc rela | ニチレキ | 1489 | 1470 | 1476 | 1473 | 1371.429 | 3 | 0.204 | |||
| 2018-01-04 | 5011 etc rela | ニチレキ | 1473 | 1442 | 1470 | 1470 | 1368.636 | 16 | 1.1 | |||
| 2018-01-03 | 5011 etc rela | ニチレキ | 1454 | 1454 | 1454 | 1454 | 1353.739 | 0 | 0 | |||
| 2018-01-02 | 5011 etc rela | ニチレキ | 1454 | 1454 | 1454 | 1454 | 1353.739 | 0 | 0 | |||
| 2018-01-01 | 5011 etc rela | ニチレキ | 1454 | 1454 | 1454 | 1454 | 1353.739 | 0 | 0 |