Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5704 etc rela	ＪＭＣ	437	427	435	428	6900		-7	-1.609	-5.479
2025-07-14	15:30	5704 etc rela	ＪＭＣ	439	425	439	435	7300		-2	-0.458	421.429
2025-07-11	15:30	5704 etc rela	ＪＭＣ	437	435	437	437	1400		0	0	-70.213
2025-07-10	15:30	5704 etc rela	ＪＭＣ	442	434	442	437	4700		-3	-0.682	51.613
2025-07-09	13:57	5704 etc rela	ＪＭＣ	445	436	436	440	3100		4	0.917	10.714
2025-07-08	13:15	5704 etc rela	ＪＭＣ	441	433	439	436	2800		-4	-0.909	-22.222
2025-07-07	15:30	5704 etc rela	ＪＭＣ	444	438	443	440	3600		-3	-0.677	28.571
2025-07-04	15:30	5704 etc rela	ＪＭＣ	444	441	442	443	2800		2	0.454	133.333
2025-07-03	15:19	5704 etc rela	ＪＭＣ	442	441	441	441	1200		0	0	-20
2025-07-02	15:30	5704 etc rela	ＪＭＣ	443	440	440	441	1500		-1	-0.226	-34.783
2025-07-01	14:38	5704 etc rela	ＪＭＣ	444	439	439	442	2300		0	0	-67.606
2025-06-30	15:30	5704 etc rela	ＪＭＣ	445	440	440	442	7100		-1	-0.226	162.963
2025-06-27	15:24	5704 etc rela	ＪＭＣ	452	440	452	443	2700		-9	-1.991	-74.038
2025-06-26	15:30	5704 etc rela	ＪＭＣ	454	442	454	452	10400		3	0.668	65.079
2025-06-25	15:30	5704 etc rela	ＪＭＣ	450	445	447	449	6300		3	0.673	-48.78
2025-06-24	15:30	5704 etc rela	ＪＭＣ	449	434	437	446	12300		11	2.529	192.857
2025-06-23	15:30	5704 etc rela	ＪＭＣ	440	435	435	435	4200		0	0	5
2025-06-20	15:30	5704 etc rela	ＪＭＣ	440	435	435	435	4000		-2	-0.458	-13.043
2025-06-19	15:30	5704 etc rela	ＪＭＣ	442	437	441	437	4600		-7	-1.577	-37.838
2025-06-18	15:30	5704 etc rela	ＪＭＣ	447	438	441	444	7400		2	0.452	57.447
2025-06-17	15:30	5704 etc rela	ＪＭＣ	442	433	433	442	4700		1	0.227	-40.506
2025-06-16	15:24	5704 etc rela	ＪＭＣ	447	429	447	441	7900		-1	-0.226	25.397
2025-06-13	15:30	5704 etc rela	ＪＭＣ	452	440	448	442	6300		-4	-0.897	-48.361
2025-06-12	15:30	5704 etc rela	ＪＭＣ	448	433	433	446	12200		5	1.134	43.529
2025-06-11	15:30	5704 etc rela	ＪＭＣ	442	430	431	441	8500		9	2.083	-23.423
2025-06-10	15:30	5704 etc rela	ＪＭＣ	432	421	426	432	11100		2	0.465	428.571
2025-06-09	15:30	5704 etc rela	ＪＭＣ	436	430	436	430	2100		-6	-1.376	-96.818
2025-06-06	15:30	5704 etc rela	ＪＭＣ	450	422	440	436	66000		-4	-0.909	540.777
2025-06-05	15:30	5704 etc rela	ＪＭＣ	444	427	431	440	10300		8	1.852	543.75
2025-06-04	15:30	5704 etc rela	ＪＭＣ	439	432	434	432	1600		-2	-0.461	-36
2025-06-03	15:30	5704 etc rela	ＪＭＣ	443	431	437	434	2500		-1	-0.23	-69.88
2025-06-02	15:30	5704 etc rela	ＪＭＣ	438	431	437	435	8300		-2	-0.458	144.118
2025-05-30	15:30	5704 etc rela	ＪＭＣ	441	428	441	437	3400		4	0.924	47.826
2025-05-29	15:24	5704 etc rela	ＪＭＣ	433	426	430	433	2300		3	0.698	-54
2025-05-28	15:24	5704 etc rela	ＪＭＣ	431	429	430	430	5000		6	1.415	42.857
2025-05-27	15:24	5704 etc rela	ＪＭＣ	430	420	423	424	3500		0	0	-25.532
2025-05-26	15:30	5704 etc rela	ＪＭＣ	426	417	426	424	4700		6	1.435	30.556
2025-05-23	15:30	5704 etc rela	ＪＭＣ	420	417	418	418	3600		4	0.966	-42.857
2025-05-22	15:30	5704 etc rela	ＪＭＣ	422	412	422	414	6300		-9	-2.128	384.615
2025-05-21	15:15	5704 etc rela	ＪＭＣ	430	422	430	423	1300		-4	-0.937	-45.833
2025-05-20	15:30	5704 etc rela	ＪＭＣ	428	424	427	427	2400		0	0	20
2025-05-19	15:10	5704 etc rela	ＪＭＣ	427	421	425	427	2000		0	0	-54.545
2025-05-16	15:30	5704 etc rela	ＪＭＣ	431	425	428	427	4400		-1	-0.234	-47.619
2025-05-15	15:30	5704 etc rela	ＪＭＣ	430	422	424	428	8400		-17	-3.82	82.609
2025-05-14	15:30	5704 etc rela	ＪＭＣ	445	438	445	445	4600		0	0	-23.333
2025-05-13	15:30	5704 etc rela	ＪＭＣ	445	440	445	445	6000		1	0.225	3.448
2025-05-12	15:30	5704 etc rela	ＪＭＣ	444	433	433	444	5800		6	1.37	314.286
2025-05-09	15:30	5704 etc rela	ＪＭＣ	441	434	441	438	1400		4	0.922	-30
2025-05-08	15:30	5704 etc rela	ＪＭＣ	436	428	436	434	2000		-2	-0.459	-20
2025-05-07	15:30	5704 etc rela	ＪＭＣ	436	428	432	436	2500		0	0	-71.264
2025-05-02	15:22	5704 etc rela	ＪＭＣ	448	435	445	436	8700		-14	-3.111	-57.143
2025-05-01	14:46	5704 etc rela	ＪＭＣ	450	441	450	450	20300		0	0	-15.768
2025-04-30	15:30	5704 etc rela	ＪＭＣ	451	443	450	450	24100		0	0	34.637
2025-04-28	09:56	5704 etc rela	ＪＭＣ	454	445	454	450	17900		0	0	237.736
2025-04-25	15:30	5704 etc rela	ＪＭＣ	453	441	453	450	5300		9	2.041	76.667
2025-04-24	15:30	5704 etc rela	ＪＭＣ	450	441	450	441	3000		-4	-0.899	66.667
2025-04-23	15:30	5704 etc rela	ＪＭＣ	454	442	450	445	1800		0	0	-33.333
2025-04-22	15:30	5704 etc rela	ＪＭＣ	445	430	430	445	2700		10	2.299	-27.027
2025-04-21	15:30	5704 etc rela	ＪＭＣ	435	428	428	435	3700		8	1.874	32.143
2025-04-18	15:30	5704 etc rela	ＪＭＣ	427	421	422	427	2800		6	1.425	-6.667
2025-04-17	15:30	5704 etc rela	ＪＭＣ	422	411	415	421	3000		7	1.691	-98.582
2025-04-16	15:30	5704 etc rela	ＪＭＣ	477	410	440	414	211500		-26	-5.909	14000
2025-04-15	15:30	5704 etc rela	ＪＭＣ	444	432	444	440	1500		-2	-0.452	-51.613
2025-04-14	15:30	5704 etc rela	ＪＭＣ	443	431	440	442	3100		7	1.609	-46.552
2025-04-11	15:30	5704 etc rela	ＪＭＣ	436	415	420	435	5800		10	2.353	-68.817
2025-04-10	15:30	5704 etc rela	ＪＭＣ	438	419	438	425	18600		27	6.784	87.879
2025-04-09	15:30	5704 etc rela	ＪＭＣ	403	387	397	398	9900		-7	-1.728	-36.129
2025-04-08	15:30	5704 etc rela	ＪＭＣ	425	379	379	405	15500		33	8.871	-78.854
2025-04-07	15:30	5704 etc rela	ＪＭＣ	381	352	380	372	73300		-51	-12.057	291.979
2025-04-04	15:30	5704 etc rela	ＪＭＣ	446	420	446	423	18700		-37	-8.043	61.207
2025-04-03	15:30	5704 etc rela	ＪＭＣ	477	460	470	460	11600		-19	-3.967	383.333
2025-04-02	15:30	5704 etc rela	ＪＭＣ	483	476	483	479	2400		0	0	33.333
2025-04-01	15:30	5704 etc rela	ＪＭＣ	482	470	482	479	1800		3	0.63	-86.364
2025-03-31	15:30	5704 etc rela	ＪＭＣ	480	470	480	476	13200		-8	-1.653	388.889
2025-03-28	15:30	5704 etc rela	ＪＭＣ	485	481	483	484	2700		-1	-0.206	-52.632
2025-03-27	15:30	5704 etc rela	ＪＭＣ	487	481	487	485	5700		0	0	-5
2025-03-26	15:30	5704 etc rela	ＪＭＣ	486	480	486	485	6000		1	0.207	-3.226
2025-03-25	15:30	5704 etc rela	ＪＭＣ	487	480	487	484	6200		-3	-0.616	181.818
2025-03-24	15:30	5704 etc rela	ＪＭＣ	489	484	487	487	2200		0	0	-62.712
2025-03-21	15:30	5704 etc rela	ＪＭＣ	487	484	485	487	5900		-2	-0.409	90.323
2025-03-19	15:30	5704 etc rela	ＪＭＣ	489	482	485	489	3100		4	0.825	14.815
2025-03-18	15:30	5704 etc rela	ＪＭＣ	493	485	492	485	2700		-5	-1.02	-35.714
2025-03-17	15:30	5704 etc rela	ＪＭＣ	493	482	487	490	4200		8	1.66	2.439
2025-03-14	15:30	5704 etc rela	ＪＭＣ	487	482	485	482	4100		-6	-1.23	-43.056
2025-03-13	15:30	5704 etc rela	ＪＭＣ	495	488	489	488	7200		-1	-0.204	118.182
2025-03-12	15:30	5704 etc rela	ＪＭＣ	489	479	479	489	3300		9	1.875	-77.551
2025-03-11	15:30	5704 etc rela	ＪＭＣ	485	465	469	480	14700		7	1.48	267.5
2025-03-10	15:30	5704 etc rela	ＪＭＣ	473	465	468	473	4000		9	1.94	-21.569
2025-03-07	15:30	5704 etc rela	ＪＭＣ	468	456	468	464	5100		-4	-0.855	6.25
2025-03-06	15:30	5704 etc rela	ＪＭＣ	470	458	470	468	4800		-1	-0.213	77.778
2025-03-05	15:30	5704 etc rela	ＪＭＣ	469	460	464	469	2700		5	1.078	-68.235
2025-03-04	15:30	5704 etc rela	ＪＭＣ	474	462	466	464	8500		-8	-1.695	63.462
2025-03-03	15:30	5704 etc rela	ＪＭＣ	472	460	460	472	5200		8	1.724	44.444
2025-02-28	15:30	5704 etc rela	ＪＭＣ	469	460	469	464	3600		-4	-0.855	-34.545
2025-02-27	15:30	5704 etc rela	ＪＭＣ	468	461	463	468	5500		4	0.862	-14.062
2025-02-26	15:30	5704 etc rela	ＪＭＣ	470	461	470	464	6400		1	0.216	-24.706
2025-02-25	15:30	5704 etc rela	ＪＭＣ	463	450	458	463	8500		6	1.313	-22.727
2025-02-21	15:30	5704 etc rela	ＪＭＣ	466	452	462	457	11000		-13	-2.766	83.333
2025-02-20	15:30	5704 etc rela	ＪＭＣ	478	470	475	470	6000		-10	-2.083	-59.732
2025-02-19	15:30	5704 etc rela	ＪＭＣ	485	476	485	480	14900		-9	-1.84	-38.174
2025-02-18	15:30	5704 etc rela	ＪＭＣ	489	461	465	489	24100		22	4.711	40.116
2025-02-17	15:30	5704 etc rela	ＪＭＣ	468	456	465	467	17200		10	2.188	75.51
2025-02-14	15:30	5704 etc rela	ＪＭＣ	458	453	458	457	9800		-1	-0.218	-54.63
2025-02-13	15:30	5704 etc rela	ＪＭＣ	458	444	448	458	21600		18	4.091	-10.373
2025-02-12	15:30	5704 etc rela	ＪＭＣ	443	434	437	440	24100		11	2.564	115.179
2025-02-10	15:30	5704 etc rela	ＪＭＣ	434	428	428	429	11200		0	0	-36.364
2025-02-07	15:30	5704 etc rela	ＪＭＣ	435	429	435	429	17600		-2	-0.464	7.317
2025-02-06	15:30	5704 etc rela	ＪＭＣ	435	429	431	431	16400		-2	-0.462	62.376
2025-02-05	15:30	5704 etc rela	ＪＭＣ	440	433	435	433	10100		-3	-0.688	10.989
2025-02-04	15:30	5704 etc rela	ＪＭＣ	444	433	444	436	9100		-8	-1.802	-30
2025-02-03	15:30	5704 etc rela	ＪＭＣ	445	431	431	444	13000		13	3.016	46.067
2025-01-31	15:30	5704 etc rela	ＪＭＣ	443	431	441	431	8900		-11	-2.489	-20.536
2025-01-30	15:30	5704 etc rela	ＪＭＣ	443	431	431	442	11200		7	1.609	-7.438
2025-01-29	15:30	5704 etc rela	ＪＭＣ	438	434	434	435	12100		-4	-0.911	80.597
2025-01-28	15:30	5704 etc rela	ＪＭＣ	444	437	440	439	6700		-6	-1.348	-9.459
2025-01-27	15:30	5704 etc rela	ＪＭＣ	445	438	444	445	7400		7	1.598	-58.427
2025-01-24	15:30	5704 etc rela	ＪＭＣ	446	428	433	438	17800		13	3.059	-26.749
2025-01-23	15:30	5704 etc rela	ＪＭＣ	433	423	431	425	24300		-5	-1.163	492.683
2025-01-22	15:30	5704 etc rela	ＪＭＣ	435	426	430	430	4100		0	0	36.667
2025-01-21	15:30	5704 etc rela	ＪＭＣ	435	429	429	430	3000		0	0	-33.333
2025-01-20	15:30	5704 etc rela	ＪＭＣ	433	426	426	430	4500		5	1.176	-57.547
2025-01-17	15:30	5704 etc rela	ＪＭＣ	430	421	428	425	10600		-5	-1.163	-10.169
2025-01-16	15:30	5704 etc rela	ＪＭＣ	435	430	431	430	11800		-3	-0.693	118.519
2025-01-15	15:30	5704 etc rela	ＪＭＣ	443	429	430	433	5400		3	0.698	-64.238
2025-01-14	15:30	5704 etc rela	ＪＭＣ	448	428	448	430	15100		-12	-2.715	88.75
2025-01-10	15:30	5704 etc rela	ＪＭＣ	446	432	440	442	8000		2	0.455	11.111
2025-01-09	15:30	5704 etc rela	ＪＭＣ	447	436	444	440	7200		0	0	-5.263
2025-01-08	15:30	5704 etc rela	ＪＭＣ	441	432	436	440	7600		5	1.149	-37.705
2025-01-07	15:30	5704 etc rela	ＪＭＣ	443	435	435	435	12200		-4	-0.911	18.447
2025-01-06	15:30	5704 etc rela	ＪＭＣ	440	431	437	439	10300		-2	-0.454	-51.869
2024-12-30	15:30	5704 etc rela	ＪＭＣ	452	439	450	441	21400		-13	-2.863	-36.119
2024-12-27	15:30	5704 etc rela	ＪＭＣ	480	450	480	454	33500		-14	-2.991	-30.498
2024-12-26	13:48	5704 etc rela	ＪＭＣ	484	465	484	468	48200		-4	-0.847	3.879
2024-12-25	15:30	5704 etc rela	ＪＭＣ	473	451	473	472	46400		12	2.609	-66.205
2024-12-24	15:30	5704 etc rela	ＪＭＣ	475	431	431	460	137300		44	10.577	156.636
2024-12-23	15:30	5704 etc rela	ＪＭＣ	430	415	430	416	53500		-17	-3.926	10.309
2024-12-20	15:30	5704 etc rela	ＪＭＣ	438	430	436	433	48500		-5	-1.142	-4.902
2024-12-19	15:30	5704 etc rela	ＪＭＣ	444	431	431	438	51000		-10	-2.232	67.763
2024-12-18	15:30	5704 etc rela	ＪＭＣ	465	447	465	448	30400		-13	-2.82	52.764
2024-12-17	15:30	5704 etc rela	ＪＭＣ	466	461	465	461	19900		-4	-0.86	10.556
2024-12-16	15:30	5704 etc rela	ＪＭＣ	470	465	470	465	18000		-7	-1.483	-46.269
2024-12-13	15:30	5704 etc rela	ＪＭＣ	472	468	472	472	33500		1	0.212	-26.696
2024-12-12	15:30	5704 etc rela	ＪＭＣ	475	470	471	471	45700		-2	-0.423	1475.862
2024-12-11	15:30	5704 etc rela	ＪＭＣ	474	473	474	473	2900		-1	-0.211	-14.706
2024-12-10	15:30	5704 etc rela	ＪＭＣ	478	474	477	474	3400		-6	-1.25	-70.69
2024-12-09	15:30	5704 etc rela	ＪＭＣ	480	475	476	480	11600		5	1.053	17.172
2024-12-06	15:30	5704 etc rela	ＪＭＣ	479	475	479	475	9900		0	0	57.143
2024-12-05	15:30	5704 etc rela	ＪＭＣ	479	475	477	475	6300		-4	-0.835	-20.253
2024-12-04	15:30	5704 etc rela	ＪＭＣ	484	477	479	479	7900		-3	-0.622	-49.359
2024-12-03	15:30	5704 etc rela	ＪＭＣ	487	476	476	482	15600		7	1.474	-5.455
2024-12-02	15:30	5704 etc rela	ＪＭＣ	481	474	476	475	16500		-1	-0.21	75.532
2024-11-29	15:30	5704 etc rela	ＪＭＣ	480	473	474	476	9400		-5	-1.04	100
2024-11-28	15:30	5704 etc rela	ＪＭＣ	483	478	480	481	4700		1	0.208	-69.677
2024-11-27	09:33	5704 etc rela	ＪＭＣ	498	480	498	480	15500		-18	-3.614	-54.142
2024-11-26	09:08	5704 etc rela	ＪＭＣ	510	480	509	498	33800		-6	-1.19	-11.749
2024-11-25	15:30	5704 etc rela	ＪＭＣ	504	474	480	504	38300		31	6.554	439.437
2024-11-22	15:30	5704 etc rela	ＪＭＣ	474	469	470	473	7100		2	0.425	-2.74
2024-11-21	15:30	5704 etc rela	ＪＭＣ	474	471	471	471	7300		0	0	14.062
2024-11-20	15:30	5704 etc rela	ＪＭＣ	474	469	471	471	6400		2	0.426	-16.883
2024-11-19	15:30	5704 etc rela	ＪＭＣ	474	469	474	469	7700		0	0	-11.494
2024-11-18	15:30	5704 etc rela	ＪＭＣ	473	469	473	469	8700		-3	-0.636	-13.861
2024-11-15	15:30	5704 etc rela	ＪＭＣ	473	462	473	472	10100		-1	-0.211	-26.812
2024-11-14	15:30	5704 etc rela	ＪＭＣ	479	454	477	473	13800		-2	-0.421	220.93
2024-11-13	15:30	5704 etc rela	ＪＭＣ	479	470	476	475	4300		-1	-0.21	-51.136
2024-11-12	15:30	5704 etc rela	ＪＭＣ	481	476	478	476	8800		0	0	35.385
2024-11-11	15:30	5704 etc rela	ＪＭＣ	480	475	478	476	6500		-5	-1.04	71.053
2024-11-08	15:30	5704 etc rela	ＪＭＣ	482	478	479	481	3800		-1	-0.207	-75.641
2024-11-07	15:30	5704 etc rela	ＪＭＣ	485	470	483	482	15600		-4	-0.823	940
2024-11-06	14:04	5704 etc rela	ＪＭＣ	490	486	489	486	1500		3	0.621	-70.588
2024-11-05	15:30	5704 etc rela	ＪＭＣ	492	483	492	483	5100		-9	-1.829	-21.538
2024-11-01	15:00	5704 etc rela	ＪＭＣ	494	488	494	492	6500		6	1.235	-36.275
2024-10-31	14:59	5704 etc rela	ＪＭＣ	488	475	477	486	10200		9	1.887	142.857
2024-10-30	14:33	5704 etc rela	ＪＭＣ	482	473	481	477	4200		4	0.846	13.514
2024-10-29	15:00	5704 etc rela	ＪＭＣ	478	471	478	473	3700		1	0.212	-83.556
2024-10-28	15:00	5704 etc rela	ＪＭＣ	486	470	486	472	22500		10	2.165	54.11
2024-10-25	15:00	5704 etc rela	ＪＭＣ	468	458	468	462	14600		-2	-0.431	14.961
2024-10-24	15:00	5704 etc rela	ＪＭＣ	471	458	466	464	12700		-2	-0.429	78.873
2024-10-23	15:00	5704 etc rela	ＪＭＣ	474	462	474	466	7100		0	0	-28.283
2024-10-22	15:00	5704 etc rela	ＪＭＣ	476	463	472	466	9900		-9	-1.895	450
2024-10-21	15:00	5704 etc rela	ＪＭＣ	477	473	475	475	1800		2	0.423	-56.098
2024-10-18	15:00	5704 etc rela	ＪＭＣ	478	472	475	473	4100		0	0	-56.842
2024-10-17	14:59	5704 etc rela	ＪＭＣ	477	471	473	473	9500		-1	-0.211	196.875
2024-10-16	14:50	5704 etc rela	ＪＭＣ	479	473	478	474	3200		-4	-0.837	-5.882
2024-10-15	15:00	5704 etc rela	ＪＭＣ	478	474	477	478	3400		4	0.844	-92.704
2024-10-11	15:00	5704 etc rela	ＪＭＣ	478	472	474	474	46600		0	0	412.088
2024-10-10	15:00	5704 etc rela	ＪＭＣ	480	474	478	474	9100		-7	-1.455	19.737
2024-10-09	15:00	5704 etc rela	ＪＭＣ	486	478	486	481	7600		-2	-0.414	61.702
2024-10-08	15:00	5704 etc rela	ＪＭＣ	490	482	490	483	4700		-2	-0.412	-22.951
2024-10-07	15:00	5704 etc rela	ＪＭＣ	486	482	483	485	6100		2	0.414	-28.235
2024-10-04	15:00	5704 etc rela	ＪＭＣ	486	482	485	483	8500		-3	-0.617	-47.531
2024-10-03	15:00	5704 etc rela	ＪＭＣ	495	482	495	486	16200		-1	-0.205	184.211
2024-10-02	15:00	5704 etc rela	ＪＭＣ	494	487	491	487	5700		-5	-1.016	-82.407
2024-10-01	14:56	5704 etc rela	ＪＭＣ	501	483	501	492	32400		-8	-1.6	118.919
2024-09-30	15:00	5704 etc rela	ＪＭＣ	508	496	504	500	14800		-10	-1.961	322.857
2024-09-27	15:00	5704 etc rela	ＪＭＣ	512	503	510	510	3500		-3	-0.585	-53.947
2024-09-26	15:00	5704 etc rela	ＪＭＣ	517	506	517	513	7600		6	1.183	-3.797
2024-09-25	14:08	5704 etc rela	ＪＭＣ	511	502	511	507	7900		6	1.198	97.5
2024-09-24	15:00	5704 etc rela	ＪＭＣ	510	501	510	501	4000		-1	-0.199	-32.203
2024-09-20	15:00	5704 etc rela	ＪＭＣ	502	495	497	502	5900		9	1.826	-1.667
2024-09-19	14:54	5704 etc rela	ＪＭＣ	498	488	491	493	6000		5	1.025	20
2024-09-18	15:00	5704 etc rela	ＪＭＣ	493	485	485	488	5000		2	0.412	-68.153
2024-09-17	15:00	5704 etc rela	ＪＭＣ	497	481	497	486	15700		-14	-2.8	34.188
2024-09-13	15:00	5704 etc rela	ＪＭＣ	507	496	507	500	11700		-7	-1.381	290
2024-09-12	15:00	5704 etc rela	ＪＭＣ	509	501	501	507	3000		16	3.259	-86.047
2024-09-11	15:00	5704 etc rela	ＪＭＣ	517	490	517	491	21500		-16	-3.156	202.817
2024-09-10	15:00	5704 etc rela	ＪＭＣ	511	503	505	507	7100		4	0.795	-86.16
2024-09-09	15:00	5704 etc rela	ＪＭＣ	505	494	494	503	51300		-2	-0.396	375
2024-09-06	15:00	5704 etc rela	ＪＭＣ	516	505	514	505	10800		-9	-1.751	-51.351
2024-09-05	15:00	5704 etc rela	ＪＭＣ	527	506	506	514	22200		7	1.381	-18.681
2024-09-04	15:00	5704 etc rela	ＪＭＣ	520	505	520	507	27300		-24	-4.52	162.5
2024-09-03	15:00	5704 etc rela	ＪＭＣ	537	530	533	531	10400		-3	-0.562	-11.111
2024-09-02	15:00	5704 etc rela	ＪＭＣ	534	525	529	534	11700		7	1.328	85.714
2024-08-30	15:00	5704 etc rela	ＪＭＣ	531	526	529	527	6300		-2	-0.378	-75.391
2024-08-29	15:00	5704 etc rela	ＪＭＣ	544	524	524	529	25600		8	1.536	47.977
2024-08-28	15:00	5704 etc rela	ＪＭＣ	527	519	524	521	17300		-8	-1.512	29.104
2024-08-27	15:00	5704 etc rela	ＪＭＣ	533	524	533	529	13400		-2	-0.377	-37.383
2024-08-26	15:00	5704 etc rela	ＪＭＣ	553	531	552	531	21400		-1	-0.188	-62.587
2024-08-23	15:00	5704 etc rela	ＪＭＣ	540	504	512	532	57200		30	5.976	281.333
2024-08-22	15:00	5704 etc rela	ＪＭＣ	515	502	507	502	15000		-8	-1.569	-41.406
2024-08-21	15:00	5704 etc rela	ＪＭＣ	522	506	522	510	25600		-2	-0.391	-48.902
2024-08-20	15:00	5704 etc rela	ＪＭＣ	528	507	507	512	50100		9	1.789	38.398
2024-08-19	15:00	5704 etc rela	ＪＭＣ	514	500	509	503	36200		-14	-2.708	-39.667
2024-08-16	15:00	5704 etc rela	ＪＭＣ	531	506	531	517	60000		-11	-2.083	-55.915
2024-08-15	15:00	5704 etc rela	ＪＭＣ	540	508	513	528	136100		-65	-10.961	407.836
2024-08-14	15:00	5704 etc rela	ＪＭＣ	616	586	589	593	26800		3	0.508	-18.293
2024-08-13	15:00	5704 etc rela	ＪＭＣ	595	552	552	590	32800		40	7.273	31.727
2024-08-09	15:00	5704 etc rela	ＪＭＣ	552	536	542	550	24900		5	0.917	-27.616
2024-08-08	15:00	5704 etc rela	ＪＭＣ	568	544	544	545	34400		-19	-3.369	-15.892
2024-08-07	15:00	5704 etc rela	ＪＭＣ	582	486	486	564	40900		60	11.905	-48.553
2024-08-06	15:00	5704 etc rela	ＪＭＣ	527	489	489	504	79500		47	10.284	-55.537
2024-08-05	15:00	5704 etc rela	ＪＭＣ	520	457	510	457	178800		-100	-17.953	60.072
2024-08-02	15:00	5704 etc rela	ＪＭＣ	609	543	608	557	111700		-61	-9.871	303.249
2024-08-01	15:00	5704 etc rela	ＪＭＣ	632	611	631	618	27700		-20	-3.135	130.833
2024-07-31	15:00	5704 etc rela	ＪＭＣ	639	622	629	638	12000		9	1.431	31.868
2024-07-30	15:00	5704 etc rela	ＪＭＣ	635	623	635	629	9100		-4	-0.632	-65.53
2024-07-29	15:00	5704 etc rela	ＪＭＣ	635	616	617	633	26400		17	2.76	84.615
2024-07-26	15:00	5704 etc rela	ＪＭＣ	625	616	625	616	14300		1	0.163	-65.871
2024-07-25	15:00	5704 etc rela	ＪＭＣ	623	611	620	615	41900		-11	-1.757	36.482
2024-07-24	15:00	5704 etc rela	ＪＭＣ	649	623	636	626	30700		-14	-2.188	-7.808
2024-07-23	15:00	5704 etc rela	ＪＭＣ	657	638	652	640	33300		-11	-1.69	11.745
2024-07-22	15:00	5704 etc rela	ＪＭＣ	676	651	673	651	29800		-21	-3.125	-62.935
2024-07-19	15:00	5704 etc rela	ＪＭＣ	707	671	676	672	80400		3	0.448	71.795
2024-07-18	15:00	5704 etc rela	ＪＭＣ	683	661	680	669	46800		-30	-4.292	-66.832
2024-07-17	15:00	5704 etc rela	ＪＭＣ	730	683	728	699	141100		-11	-1.549	-16.558
2024-07-16	15:00	5704 etc rela	ＪＭＣ	710	675	710	710	169100		100	16.393	712.981
2024-07-12	15:00	5704 etc rela	ＪＭＣ	611	600	600	610	20800		8	1.329	-42.061
2024-07-11	15:00	5704 etc rela	ＪＭＣ	609	594	597	602	35900		5	0.838	-12.01
2024-07-10	15:00	5704 etc rela	ＪＭＣ	610	592	610	597	40800		-7	-1.159	237.19
2024-07-09	15:00	5704 etc rela	ＪＭＣ	610	604	606	604	12100		-2	-0.33	-25.309
2024-07-08	15:00	5704 etc rela	ＪＭＣ	612	606	608	606	16200		-2	-0.329	8.725
2024-07-05	14:59	5704 etc rela	ＪＭＣ	609	603	604	608	14900		7	1.165	-64.608
2024-07-04	15:00	5704 etc rela	ＪＭＣ	609	600	608	601	42100		-5	-0.825	-4.535
2024-07-03	15:00	5704 etc rela	ＪＭＣ	610	601	607	606	44100		-4	-0.656	90.909
2024-07-02	15:00	5704 etc rela	ＪＭＣ	618	608	618	610	23100		-5	-0.813	128.713
2024-07-01	15:00	5704 etc rela	ＪＭＣ	617	611	613	615	10100		2	0.326	-72.099
2024-06-28	15:00	5704 etc rela	ＪＭＣ	618	608	617	613	36200		-5	-0.809	129.114
2024-06-27	15:00	5704 etc rela	ＪＭＣ	626	615	620	618	15800		-1	-0.162	-36.8
2024-06-26	15:00	5704 etc rela	ＪＭＣ	623	614	620	619	25000		0	0	45.349
2024-06-25	15:00	5704 etc rela	ＪＭＣ	622	615	621	619	17200		3	0.487	-48.193
2024-06-24	15:00	5704 etc rela	ＪＭＣ	623	607	612	616	33200		9	1.483	8.497
2024-06-21	15:00	5704 etc rela	ＪＭＣ	617	605	609	607	30600		-5	-0.817	24.39
2024-06-20	15:00	5704 etc rela	ＪＭＣ	620	609	620	612	24600		-8	-1.29	64
2024-06-19	15:00	5704 etc rela	ＪＭＣ	628	620	626	620	15000		-3	-0.482	45.631
2024-06-18	15:00	5704 etc rela	ＪＭＣ	635	623	623	623	10300		2	0.322	-68.111
2024-06-17	15:00	5704 etc rela	ＪＭＣ	645	619	645	621	32300		-19	-2.969	46.154
2024-06-14	15:00	5704 etc rela	ＪＭＣ	654	639	646	640	22100		-10	-1.538	135.106
2024-06-13	15:00	5704 etc rela	ＪＭＣ	671	650	671	650	9400		-11	-1.664	-36.054
2024-06-12	15:00	5704 etc rela	ＪＭＣ	677	660	660	661	14700		1	0.152	-15.517
2024-06-11	15:00	5704 etc rela	ＪＭＣ	679	660	679	660	17400		-19	-2.798	47.458
2024-06-10	15:00	5704 etc rela	ＪＭＣ	679	669	672	679	11800		13	1.952	-24.841
2024-06-07	15:00	5704 etc rela	ＪＭＣ	672	654	655	666	15700		11	1.679	-62.35
2024-06-06	15:00	5704 etc rela	ＪＭＣ	655	636	653	655	41700		-1	-0.152	259.483
2024-06-05	15:00	5704 etc rela	ＪＭＣ	671	656	667	656	11600		-17	-2.526	11.538
2024-06-04	15:00	5704 etc rela	ＪＭＣ	680	670	680	673	10400		-7	-1.029	-60.755
2024-06-03	15:00	5704 etc rela	ＪＭＣ	685	666	680	680	26500		8	1.19	1.533
2024-05-31	15:00	5704 etc rela	ＪＭＣ	672	647	648	672	26100		30	4.673	-41.611
2024-05-30	15:00	5704 etc rela	ＪＭＣ	657	641	654	642	44700		-23	-3.459	-17.069
2024-05-29	15:00	5704 etc rela	ＪＭＣ	680	661	677	665	53900		-15	-2.206	61.862
2024-05-28	15:00	5704 etc rela	ＪＭＣ	693	677	677	680	33300		10	1.493	-39.344
2024-05-27	15:00	5704 etc rela	ＪＭＣ	691	661	691	670	54900		-17	-2.475	39.34
2024-05-24	15:00	5704 etc rela	ＪＭＣ	700	687	692	687	39400		-15	-2.137	47.015
2024-05-23	15:00	5704 etc rela	ＪＭＣ	709	695	703	702	26800		-3	-0.426	68.553
2024-05-22	15:00	5704 etc rela	ＪＭＣ	725	705	711	705	15900		-5	-0.704	-67.149
2024-05-21	15:00	5704 etc rela	ＪＭＣ	741	710	736	710	48400		-21	-2.873	-5.653
2024-05-20	15:00	5704 etc rela	ＪＭＣ	740	706	718	731	51300		9	1.247	-26.081
2024-05-17	15:00	5704 etc rela	ＪＭＣ	733	682	693	722	69400		21	2.996	7.597
2024-05-16	15:00	5704 etc rela	ＪＭＣ	723	696	715	701	64500		-13	-1.821	-23.397
2024-05-15	15:00	5704 etc rela	ＪＭＣ	751	714	744	714	84200		-47	-6.176	23.824
2024-05-14	15:00	5704 etc rela	ＪＭＣ	782	753	773	761	68000		-16	-2.059	290.805
2024-05-13	15:00	5704 etc rela	ＪＭＣ	777	755	758	777	17400		18	2.372	-43.137
2024-05-10	15:00	5704 etc rela	ＪＭＣ	774	755	771	759	30600		-12	-1.556	48.544
2024-05-09	15:00	5704 etc rela	ＪＭＣ	782	764	770	771	20600		1	0.13	-15.226
2024-05-08	15:00	5704 etc rela	ＪＭＣ	782	763	768	770	24300		-8	-1.028	0
2024-05-07	15:00	5704 etc rela	ＪＭＣ	784	759	759	778	24300		16	2.1	5.195
2024-05-02	15:00	5704 etc rela	ＪＭＣ	770	760	765	762	23100		-9	-1.167	72.388
2024-05-01	15:00	5704 etc rela	ＪＭＣ	773	758	769	771	13400		6	0.784	65.432
2024-04-30	15:00	5704 etc rela	ＪＭＣ	769	759	768	765	8100		1	0.131	-63.514
2024-04-26	15:00	5704 etc rela	ＪＭＣ	769	751	761	764	22200		3	0.394	-20.714
2024-04-25	15:00	5704 etc rela	ＪＭＣ	783	761	780	761	28000		-12	-1.552	16.183
2024-04-24	15:00	5704 etc rela	ＪＭＣ	773	750	755	773	24100		16	2.114	31.694
2024-04-23	15:00	5704 etc rela	ＪＭＣ	766	755	756	757	18300		2	0.265	-19.383
2024-04-22	15:00	5704 etc rela	ＪＭＣ	760	745	747	755	22700		0	0	-54.871
2024-04-19	15:00	5704 etc rela	ＪＭＣ	766	743	754	755	50300		-14	-1.821	-0.396
2024-04-18	15:00	5704 etc rela	ＪＭＣ	778	738	738	769	50500		42	5.777	96.498
2024-04-17	15:00	5704 etc rela	ＪＭＣ	732	714	732	727	25700		-2	-0.274	-38.955
2024-04-16	15:00	5704 etc rela	ＪＭＣ	742	728	740	729	42100		-8	-1.085	120.419
2024-04-15	15:00	5704 etc rela	ＪＭＣ	744	736	743	737	19100		-15	-1.995	91
2024-04-12	15:00	5704 etc rela	ＪＭＣ	753	745	745	752	10000		9	1.211	-31.507
2024-04-11	15:00	5704 etc rela	ＪＭＣ	753	743	753	743	14600		-13	-1.72	-20.219
2024-04-10	15:00	5704 etc rela	ＪＭＣ	771	756	761	756	18300		11	1.477	-60.645
2024-04-09	15:00	5704 etc rela	ＪＭＣ	761	739	739	745	46500		11	1.499	26.016
2024-04-08	15:00	5704 etc rela	ＪＭＣ	756	731	746	734	36900		-13	-1.74	12.5
2024-04-05	15:00	5704 etc rela	ＪＭＣ	754	738	741	747	32800		-9	-1.19	-5.202
2024-04-04	15:00	5704 etc rela	ＪＭＣ	767	746	761	756	34600		7	0.935	-18.203
2024-04-03	15:00	5704 etc rela	ＪＭＣ	765	741	751	749	42300		-15	-1.963	-37.611
2024-04-02	15:00	5704 etc rela	ＪＭＣ	788	764	788	764	67800		-30	-3.778	144.765
2024-04-01	15:00	5704 etc rela	ＪＭＣ	800	784	800	794	27700		-6	-0.75	-21.307
2024-03-29	15:00	5704 etc rela	ＪＭＣ	803	787	794	800	35200		2	0.251	60.731
2024-03-28	15:00	5704 etc rela	ＪＭＣ	807	793	800	798	21900		3	0.377	-44.836
2024-03-27	15:00	5704 etc rela	ＪＭＣ	814	795	800	795	39700		-5	-0.625	35.034
2024-03-26	15:00	5704 etc rela	ＪＭＣ	815	790	805	800	29400		-1	-0.125	-44.737
2024-03-25	15:00	5704 etc rela	ＪＭＣ	820	801	814	801	53200		-17	-2.078	-3.797
2024-03-22	15:00	5704 etc rela	ＪＭＣ	831	811	831	818	55300		-15	-1.801	21.806
2024-03-21	15:00	5704 etc rela	ＪＭＣ	837	823	823	833	45400		14	1.709	30.836
2024-03-19	15:00	5704 etc rela	ＪＭＣ	826	805	805	819	34700		16	1.993	-9.399
2024-03-18	15:00	5704 etc rela	ＪＭＣ	811	798	802	803	38300		1	0.125	-15.453
2024-03-15	15:00	5704 etc rela	ＪＭＣ	815	796	807	802	45300		-18	-2.195	40.248
2024-03-14	15:00	5704 etc rela	ＪＭＣ	820	798	800	820	32300		16	1.99	-13.405
2024-03-13	15:00	5704 etc rela	ＪＭＣ	830	796	812	804	37300		5	0.626	70.32
2024-03-12	15:00	5704 etc rela	ＪＭＣ	805	790	801	799	21900		0	0	-77.561
2024-03-11	15:00	5704 etc rela	ＪＭＣ	799	778	786	799	97600		-9	-1.114	37.659
2024-03-08	15:00	5704 etc rela	ＪＭＣ	824	805	824	808	70900		-19	-2.297	5.349
2024-03-07	15:00	5704 etc rela	ＪＭＣ	846	827	846	827	67300		-19	-2.246	-40.965
2024-03-06	15:00	5704 etc rela	ＪＭＣ	854	805	811	846	114000		29	3.55	11.546
2024-03-05	15:00	5704 etc rela	ＪＭＣ	832	812	830	817	102200		-16	-1.921	-2.574
2024-03-04	15:00	5704 etc rela	ＪＭＣ	864	831	863	833	104900		-20	-2.345	21.977
2024-03-01	15:00	5704 etc rela	ＪＭＣ	863	841	860	853	86000		-2	-0.234	35.22
2024-02-29	15:00	5704 etc rela	ＪＭＣ	872	854	861	855	63600		-10	-1.156	-53.201
2024-02-28	15:00	5704 etc rela	ＪＭＣ	899	865	899	865	135900		-36	-3.996	-31.155
2024-02-27	15:00	5704 etc rela	ＪＭＣ	901	870	870	901	197400		45	5.257	66.302
2024-02-26	15:00	5704 etc rela	ＪＭＣ	868	833	844	856	118700		11	1.302	-40.768
2024-02-22	15:00	5704 etc rela	ＪＭＣ	865	833	862	845	200400		-16	-1.858	-4.207
2024-02-21	15:00	5704 etc rela	ＪＭＣ	883	846	880	861	209200		-32	-3.583	17.859
2024-02-20	15:00	5704 etc rela	ＪＭＣ	911	876	909	893	177500		-1	-0.112	-45.868
2024-02-19	15:00	5704 etc rela	ＪＭＣ	931	881	931	894	327900		-38	-4.077	2.181
2024-02-16	15:00	5704 etc rela	ＪＭＣ	993	930	991	932	320900		-62	-6.237	-44.548
2024-02-15	15:00	5704 etc rela	ＪＭＣ	1065	973	999	994	578700		-215	-17.783	272.874
2024-02-14	15:00	5704 etc rela	ＪＭＣ	1251	1197	1215	1209	155200		-15	-1.225	51.711
2024-02-13	15:00	5704 etc rela	ＪＭＣ	1224	1191	1210	1224	102300		4	0.328	-18.16
2024-02-09	15:00	5704 etc rela	ＪＭＣ	1239	1202	1236	1220	125000		-41	-3.251	-21.285
2024-02-08	15:00	5704 etc rela	ＪＭＣ	1300	1232	1300	1261	158800		-53	-4.033	54.175
2024-02-07	15:00	5704 etc rela	ＪＭＣ	1343	1298	1341	1314	103000		-24	-1.794	4.04
2024-02-06	15:00	5704 etc rela	ＪＭＣ	1351	1317	1337	1338	99000		-2	-0.149	-23.434
2024-02-05	15:00	5704 etc rela	ＪＭＣ	1344	1290	1313	1340	129300		43	3.315	61.222
2024-02-02	15:00	5704 etc rela	ＪＭＣ	1298	1261	1270	1297	80200		35	2.773	41.947
2024-02-01	15:00	5704 etc rela	ＪＭＣ	1276	1241	1251	1262	56500		-7	-0.552	58.263
2024-01-31	15:00	5704 etc rela	ＪＭＣ	1271	1229	1250	1269	35700		11	0.874	-41.283
2024-01-30	15:00	5704 etc rela	ＪＭＣ	1274	1243	1270	1258	60800		-22	-1.719	-58.724
2024-01-29	15:00	5704 etc rela	ＪＭＣ	1289	1230	1232	1280	147300		78	6.489	71.879
2024-01-26	15:00	5704 etc rela	ＪＭＣ	1255	1200	1216	1202	85700		-15	-1.233	69.034
2024-01-25	15:00	5704 etc rela	ＪＭＣ	1226	1205	1226	1217	50700		-9	-0.734	16.82
2024-01-24	15:00	5704 etc rela	ＪＭＣ	1240	1204	1230	1226	43400		-3	-0.244	-49.942
2024-01-23	15:00	5704 etc rela	ＪＭＣ	1250	1212	1250	1229	86700		-1	-0.081	-22.589
2024-01-22	15:00	5704 etc rela	ＪＭＣ	1232	1180	1198	1230	112000		49	4.149	59.772
2024-01-19	15:00	5704 etc rela	ＪＭＣ	1194	1137	1137	1181	70100		46	4.053	84.474
2024-01-18	15:00	5704 etc rela	ＪＭＣ	1163	1135	1151	1135	38000		-24	-2.071	-52.618
2024-01-17	15:00	5704 etc rela	ＪＭＣ	1193	1141	1141	1159	80200		24	2.115	77.042
2024-01-16	15:00	5704 etc rela	ＪＭＣ	1161	1131	1158	1135	45300		-23	-1.986	-9.036
2024-01-15	15:00	5704 etc rela	ＪＭＣ	1165	1116	1122	1158	49800		38	3.393	-40.714
2024-01-12	15:00	5704 etc rela	ＪＭＣ	1145	1107	1145	1120	84000		-10	-0.885	28.44
2024-01-11	15:00	5704 etc rela	ＪＭＣ	1157	1124	1150	1130	65400		-25	-2.165	0.615
2024-01-10	15:00	5704 etc rela	ＪＭＣ	1170	1141	1166	1155	65000		-17	-1.451	-12.399
2024-01-09	15:00	5704 etc rela	ＪＭＣ	1226	1159	1212	1172	74200		-34	-2.819	37.662
2024-01-05	15:00	5704 etc rela	ＪＭＣ	1257	1202	1250	1206	53900		-7	-0.577	0.372
2024-01-04	15:00	5704 etc rela	ＪＭＣ	1222	1165	1188	1213	53700		22	1.847	57.018
2023-12-29	15:00	5704 etc rela	ＪＭＣ	1215	1188	1197	1191	34200		-15	-1.244	-11.399
2023-12-28	15:00	5704 etc rela	ＪＭＣ	1207	1174	1207	1206	38600		14	1.174	-66.464
2023-12-27	15:00	5704 etc rela	ＪＭＣ	1218	1158	1170	1192	115100		26	2.23	100.873
2023-12-26	15:00	5704 etc rela	ＪＭＣ	1185	1162	1162	1166	57300		-6	-0.512	-35.034
2023-12-25	15:00	5704 etc rela	ＪＭＣ	1225	1166	1218	1172	88200		-47	-3.856	14.694
2023-12-22	15:00	5704 etc rela	ＪＭＣ	1221	1182	1182	1219	76900		37	3.13	-23.861
2023-12-21	15:00	5704 etc rela	ＪＭＣ	1205	1167	1186	1182	101000		-34	-2.796	-43.638
2023-12-20	15:00	5704 etc rela	ＪＭＣ	1229	1146	1146	1216	179200		70	6.108	216.049
2023-12-19	15:00	5704 etc rela	ＪＭＣ	1151	1107	1125	1146	56700		20	1.776	-43.861
2023-12-18	15:00	5704 etc rela	ＪＭＣ	1163	1111	1154	1126	101000		-29	-2.511	92.748
2023-12-15	15:00	5704 etc rela	ＪＭＣ	1158	1125	1127	1155	52400		21	1.852	-25.779
2023-12-14	15:00	5704 etc rela	ＪＭＣ	1178	1131	1157	1134	70600		-25	-2.157	26.978
2023-12-13	15:00	5704 etc rela	ＪＭＣ	1185	1153	1155	1159	55600		4	0.346	-47.148
2023-12-12	15:00	5704 etc rela	ＪＭＣ	1190	1149	1177	1155	105200		-31	-2.614	98.117
2023-12-11	15:00	5704 etc rela	ＪＭＣ	1215	1185	1200	1186	53100		1	0.084	-71.589
2023-12-08	15:00	5704 etc rela	ＪＭＣ	1239	1177	1239	1185	186900		-76	-6.027	77.831
2023-12-07	15:00	5704 etc rela	ＪＭＣ	1300	1256	1271	1261	105100		-1	-0.079	3.751
2023-12-06	15:00	5704 etc rela	ＪＭＣ	1282	1227	1229	1262	101300		22	1.774	-4.344
2023-12-05	15:00	5704 etc rela	ＪＭＣ	1285	1237	1261	1240	105900		-38	-2.973	-15.28
2023-12-04	15:00	5704 etc rela	ＪＭＣ	1343	1276	1321	1278	125000		-34	-2.591	-7.407
2023-12-01	15:00	5704 etc rela	ＪＭＣ	1372	1305	1372	1312	135000		-30	-2.235	-15.519
2023-11-30	15:00	5704 etc rela	ＪＭＣ	1396	1313	1356	1342	159800		-44	-3.175	-26.832
2023-11-29	15:00	5704 etc rela	ＪＭＣ	1409	1336	1404	1386	218400		-24	-1.702	7.586
2023-11-28	15:00	5704 etc rela	ＪＭＣ	1422	1380	1381	1410	203000		10	0.714	-36.503
2023-11-27	15:00	5704 etc rela	ＪＭＣ	1403	1314	1314	1400	319700		115	8.949	201.889
2023-11-24	15:00	5704 etc rela	ＪＭＣ	1321	1277	1301	1285	105900		-17	-1.306	-46.944
2023-11-22	15:00	5704 etc rela	ＪＭＣ	1363	1285	1285	1302	199600		-12	-0.913	-4.816
2023-11-21	15:00	5704 etc rela	ＪＭＣ	1320	1266	1299	1314	209700		16	1.233	-53.265
2023-11-20	15:00	5704 etc rela	ＪＭＣ	1310	1197	1197	1298	448700		146	12.674	104.233
2023-11-17	15:00	5704 etc rela	ＪＭＣ	1184	1117	1153	1152	219700		-28	-2.373	-50.418
2023-11-16	15:00	5704 etc rela	ＪＭＣ	1306	1175	1220	1180	443100		-10	-0.84	3.552
2023-11-15	15:00	5704 etc rela	ＪＭＣ	1210	1071	1195	1190	427900		28	2.41	120.34
2023-11-14	15:00	5704 etc rela	ＪＭＣ	1179	1090	1140	1162	194200		47	4.215	97.76
2023-11-13	15:00	5704 etc rela	ＪＭＣ	1128	1092	1099	1115	98200		23	2.106	42.94
2023-11-10	15:00	5704 etc rela	ＪＭＣ	1110	1076	1105	1092	68700		-32	-2.847	20.738
2023-11-09	15:00	5704 etc rela	ＪＭＣ	1135	1102	1125	1124	56900		-6	-0.531	-37.746
2023-11-08	15:00	5704 etc rela	ＪＭＣ	1203	1120	1202	1130	91400		-46	-3.912	68.946
2023-11-07	15:00	5704 etc rela	ＪＭＣ	1190	1160	1176	1176	54100		-9	-0.759	-48.031
2023-11-06	15:00	5704 etc rela	ＪＭＣ	1187	1132	1139	1185	104100		63	5.615	-16.653
2023-11-02	15:00	5704 etc rela	ＪＭＣ	1162	1107	1162	1122	124900		-32	-2.773	6.57
2023-11-01	15:00	5704 etc rela	ＪＭＣ	1168	1130	1168	1154	117200		20	1.764	61.21
2023-10-31	15:00	5704 etc rela	ＪＭＣ	1134	1069	1103	1134	72700		41	3.751	-18.862
2023-10-30	15:00	5704 etc rela	ＪＭＣ	1125	1080	1112	1093	89600		-19	-1.709	28.921
2023-10-27	15:00	5704 etc rela	ＪＭＣ	1125	1098	1099	1112	69500		13	1.183	-37.724
2023-10-26	15:00	5704 etc rela	ＪＭＣ	1129	1090	1111	1099	111600		-59	-5.095	-9.416
2023-10-25	15:00	5704 etc rela	ＪＭＣ	1182	1147	1163	1158	123200		45	4.043	-35.9
2023-10-24	15:00	5704 etc rela	ＪＭＣ	1127	1060	1119	1113	192200		17	1.551	-14.196
2023-10-23	15:00	5704 etc rela	ＪＭＣ	1148	1083	1111	1096	224000		-45	-3.944	-21.978
2023-10-20	15:00	5704 etc rela	ＪＭＣ	1161	1091	1150	1141	287100		-27	-2.312	70.083
2023-10-19	15:00	5704 etc rela	ＪＭＣ	1215	1168	1207	1168	168800		-73	-5.882	73.306
2023-10-18	15:00	5704 etc rela	ＪＭＣ	1262	1210	1225	1241	97400		5	0.405	-31.069
2023-10-17	15:00	5704 etc rela	ＪＭＣ	1242	1197	1199	1236	141300		74	6.368	-8.484
2023-10-16	15:00	5704 etc rela	ＪＭＣ	1198	1155	1168	1162	154400		-14	-1.19	-22.217
2023-10-13	15:00	5704 etc rela	ＪＭＣ	1228	1175	1223	1176	198500		-70	-5.618	-13.545
2023-10-12	15:00	5704 etc rela	ＪＭＣ	1259	1187	1200	1246	229600		44	3.661	-61.249
2023-10-11	15:00	5704 etc rela	ＪＭＣ	1367	1200	1367	1202	592500		-179	-12.962	165.934
2023-10-10	15:00	5704 etc rela	ＪＭＣ	1458	1375	1375	1381	222800		6	0.436	-12.49
2023-10-06	15:00	5704 etc rela	ＪＭＣ	1468	1368	1425	1375	254600		-43	-3.032	56.484
2023-10-05	15:00	5704 etc rela	ＪＭＣ	1436	1373	1421	1418	162700		27	1.941	-45.458
2023-10-04	15:00	5704 etc rela	ＪＭＣ	1435	1351	1361	1391	298300		-10	-0.714	-34.684
2023-10-03	15:00	5704 etc rela	ＪＭＣ	1483	1386	1467	1401	456700		-102	-6.786	-11.783
2023-10-02	15:00	5704 etc rela	ＪＭＣ	1536	1423	1429	1503	517700		63	4.375	52.265
2023-09-29	15:00	5704 etc rela	ＪＭＣ	1480	1371	1388	1440	340000		52	3.746	5.328
2023-09-28	15:00	5704 etc rela	ＪＭＣ	1404	1316	1330	1388	322800		58	4.361	18.415
2023-09-27	15:00	5704 etc rela	ＪＭＣ	1337	1277	1291	1330	272600		9	0.681	-37.62
2023-09-26	15:00	5704 etc rela	ＪＭＣ	1409	1304	1382	1321	437000		-81	-5.777	-46.367
2023-09-25	15:00	5704 etc rela	ＪＭＣ	1496	1373	1484	1402	814800		8	0.574	-70.723
2023-09-22	15:00	5704 etc rela	ＪＭＣ	1477	1223	1269	1394	2783100		-20	-1.414	667.54
2023-09-21	15:00	5704 etc rela	ＪＭＣ	1414	1291	1300	1414	362600		300	26.93	250.338
2023-09-20	15:00	5704 etc rela	ＪＭＣ	1155	1096	1110	1114	103500		12	1.089	73.077
2023-09-19	15:00	5704 etc rela	ＪＭＣ	1107	1072	1099	1102	59800		-9	-0.81	-40.675
2023-09-15	15:00	5704 etc rela	ＪＭＣ	1169	1090	1169	1111	100800		-46	-3.976	63.902
2023-09-14	15:00	5704 etc rela	ＪＭＣ	1159	1119	1119	1157	61500		27	2.389	-12.89
2023-09-13	15:00	5704 etc rela	ＪＭＣ	1137	1085	1095	1130	70600		45	4.147	-57.926
2023-09-12	15:00	5704 etc rela	ＪＭＣ	1159	1077	1134	1085	167800		-65	-5.652	27.025
2023-09-11	15:00	5704 etc rela	ＪＭＣ	1220	1129	1215	1150	132100		-59	-4.88	-60.318
2023-09-08	15:00	5704 etc rela	ＪＭＣ	1249	1145	1179	1209	332900		21	1.768	-15.293
2023-09-07	15:00	5704 etc rela	ＪＭＣ	1233	1110	1135	1188	393000		74	6.643	90.499
2023-09-06	15:00	5704 etc rela	ＪＭＣ	1176	1096	1150	1114	206300		-20	-1.764	-64.091
2023-09-05	15:00	5704 etc rela	ＪＭＣ	1141	1076	1131	1134	574500		19	1.704	71.288
2023-09-04	15:00	5704 etc rela	ＪＭＣ	1115	1036	1040	1115	335400		150	15.544	402.096
2023-09-01	15:00	5704 etc rela	ＪＭＣ	987	958	974	965	66800		-19	-1.931	-21.504
2023-08-31	15:00	5704 etc rela	ＪＭＣ	1008	960	975	984	85100		8	0.82	-24.49
2023-08-30	15:00	5704 etc rela	ＪＭＣ	1006	970	997	976	112700		-29	-2.886	-52.467
2023-08-29	15:00	5704 etc rela	ＪＭＣ	1020	902	920	1005	237100		86	9.358	131.092
2023-08-28	15:00	5704 etc rela	ＪＭＣ	950	901	950	919	102600		-14	-1.501	-45.134
2023-08-25	15:00	5704 etc rela	ＪＭＣ	949	911	933	933	187000		0	0	-50.789
2023-08-24	15:00	5704 etc rela	ＪＭＣ	940	860	871	933	380000		112	13.642	541.892
2023-08-23	15:00	5704 etc rela	ＪＭＣ	835	813	817	821	59200		13	1.609	3.497
2023-08-22	15:00	5704 etc rela	ＪＭＣ	809	768	805	808	57200		9	1.126	-12.538
2023-08-21	15:00	5704 etc rela	ＪＭＣ	825	773	824	799	65400		-14	-1.722	-23.419
2023-08-18	15:00	5704 etc rela	ＪＭＣ	840	786	824	813	85400		-7	-0.854	-35.401
2023-08-17	15:00	5704 etc rela	ＪＭＣ	820	750	770	820	132200		25	3.145	-59.361
2023-08-16	15:00	5704 etc rela	ＪＭＣ	807	760	783	795	325300		15	1.923	517.268
2023-08-15	15:00	5704 etc rela	ＪＭＣ	780	780	780	780	52700		100	14.706	84.912
2023-08-14	15:00	5704 etc rela	ＪＭＣ	693	671	693	680	28500		-12	-1.734	493.75
2023-08-10	15:00	5704 etc rela	ＪＭＣ	697	686	697	692	4800		5	0.728	-48.936
2023-08-09	14:57	5704 etc rela	ＪＭＣ	694	679	686	687	9400		-2	-0.29	64.912
2023-08-08	15:00	5704 etc rela	ＪＭＣ	700	686	700	689	5700		-7	-1.006	-53.279
2023-08-07	14:59	5704 etc rela	ＪＭＣ	697	685	695	696	12200		1	0.144	114.035
2023-08-04	15:00	5704 etc rela	ＪＭＣ	702	684	684	695	5700		3	0.434	-61.224
2023-08-03	15:00	5704 etc rela	ＪＭＣ	699	679	690	692	14700		-7	-1.001	45.545
2023-08-02	15:00	5704 etc rela	ＪＭＣ	709	694	694	699	10100		-7	-0.992	-54.709
2023-08-01	15:00	5704 etc rela	ＪＭＣ	710	686	700	706	22300		6	0.857	197.333
2023-07-31	15:00	5704 etc rela	ＪＭＣ	710	700	710	700	7500		-1	-0.143	-53.988
2023-07-28	15:00	5704 etc rela	ＪＭＣ	712	684	711	701	16300		-10	-1.406	96.386
2023-07-27	14:48	5704 etc rela	ＪＭＣ	714	700	703	711	8300		3	0.424	-61.574
2023-07-26	15:00	5704 etc rela	ＪＭＣ	720	703	720	708	21600		-3	-0.422	-30.769
2023-07-25	15:00	5704 etc rela	ＪＭＣ	715	689	710	711	31200		10	1.427	-30.201
2023-07-24	15:00	5704 etc rela	ＪＭＣ	704	666	666	701	44700		31	4.627	1108.108
2023-07-21	14:53	5704 etc rela	ＪＭＣ	682	666	667	670	3700		-2	-0.298	-89.694
2023-07-20	15:00	5704 etc rela	ＪＭＣ	703	665	690	672	35900		-23	-3.309	13.249
2023-07-19	15:00	5704 etc rela	ＪＭＣ	718	694	704	695	31700		-8	-1.138	-5.935
2023-07-18	15:00	5704 etc rela	ＪＭＣ	718	678	678	703	33700		23	3.382	-7.418
2023-07-14	15:00	5704 etc rela	ＪＭＣ	685	662	685	680	36400		8	1.19	-44.681
2023-07-13	15:00	5704 etc rela	ＪＭＣ	683	644	647	672	65800		42	6.667	498.182
2023-07-12	15:00	5704 etc rela	ＪＭＣ	646	626	640	630	11000		-9	-1.408	42.857
2023-07-11	15:00	5704 etc rela	ＪＭＣ	647	638	646	639	7700		-7	-1.084	32.759
2023-07-10	15:00	5704 etc rela	ＪＭＣ	649	640	649	646	5800		3	0.467	-47.273
2023-07-07	14:59	5704 etc rela	ＪＭＣ	643	631	634	643	11000		-2	-0.31	-23.611
2023-07-06	15:00	5704 etc rela	ＪＭＣ	658	642	658	645	14400		-19	-2.861	9.091
2023-07-05	15:00	5704 etc rela	ＪＭＣ	664	646	651	664	13200		17	2.628	-28.649
2023-07-04	15:00	5704 etc rela	ＪＭＣ	650	636	645	647	18500		2	0.31	-41.824
2023-07-03	15:00	5704 etc rela	ＪＭＣ	667	645	665	645	31800		-10	-1.527	41.333
2023-06-30	15:00	5704 etc rela	ＪＭＣ	658	642	642	655	22500		12	1.866	-85.418
2023-06-29	15:00	5704 etc rela	ＪＭＣ	704	636	698	643	154300		-45	-6.541	743.169
2023-06-28	15:00	5704 etc rela	ＪＭＣ	699	687	696	688	18300		-6	-0.865	-32.222
2023-06-27	15:00	5704 etc rela	ＪＭＣ	695	676	683	694	27000		4	0.58	-45.122
2023-06-26	15:00	5704 etc rela	ＪＭＣ	692	658	670	690	49200		7	1.025	-52.372
2023-06-23	15:00	5704 etc rela	ＪＭＣ	688	659	688	683	103300		13	1.94	-87.206
2023-06-22	15:00	5704 etc rela	ＪＭＣ	753	661	661	670	807400		17	2.603	8971.91
2023-06-21	15:00	5704 etc rela	ＪＭＣ	657	649	649	653	8900		7	1.084	-34.074
2023-06-20	15:00	5704 etc rela	ＪＭＣ	646	632	643	646	13500		-1	-0.155	-42.797
2023-06-19	15:00	5704 etc rela	ＪＭＣ	651	636	637	647	23600		16	2.536	91.87
2023-06-16	15:00	5704 etc rela	ＪＭＣ	633	624	627	631	12300		-1	-0.158	200
2023-06-15	15:00	5704 etc rela	ＪＭＣ	632	625	626	632	4100		-1	-0.158	-63.717
2023-06-14	14:50	5704 etc rela	ＪＭＣ	634	621	624	633	11300		3	0.476	-19.858
2023-06-13	15:00	5704 etc rela	ＪＭＣ	630	621	626	630	14100		0	0	63.953
2023-06-12	14:25	5704 etc rela	ＪＭＣ	632	623	626	630	8600		5	0.8	62.264
2023-06-09	15:00	5704 etc rela	ＪＭＣ	626	622	623	625	5300		-1	-0.16	70.968
2023-06-08	14:43	5704 etc rela	ＪＭＣ	630	622	630	626	3100		-6	-0.949	-63.095
2023-06-07	14:58	5704 etc rela	ＪＭＣ	634	627	634	632	8400		9	1.445	-40
2023-06-06	15:00	5704 etc rela	ＪＭＣ	634	621	628	623	14000		-6	-0.954	64.706
2023-06-05	15:00	5704 etc rela	ＪＭＣ	630	623	628	629	8500		14	2.276	57.407
2023-06-02	15:00	5704 etc rela	ＪＭＣ	620	609	609	615	5400		6	0.985	38.462
2023-06-01	15:00	5704 etc rela	ＪＭＣ	619	609	611	609	3900		-2	-0.327	-39.062
2023-05-31	15:00	5704 etc rela	ＪＭＣ	621	611	618	611	6400		-7	-1.133	33.333
2023-05-30	15:00	5704 etc rela	ＪＭＣ	623	615	623	618	4800		1	0.162	-52
2023-05-29	15:00	5704 etc rela	ＪＭＣ	625	617	625	617	10000		-7	-1.122	163.158
2023-05-26	15:00	5704 etc rela	ＪＭＣ	631	619	631	624	3800		2	0.322	-17.391
2023-05-25	14:59	5704 etc rela	ＪＭＣ	631	622	630	622	4600		-4	-0.639	48.387
2023-05-24	14:58	5704 etc rela	ＪＭＣ	628	624	626	626	3100		0	0	-74.167
2023-05-23	15:00	5704 etc rela	ＪＭＣ	640	626	629	626	12000		-2	-0.318	126.415
2023-05-22	15:00	5704 etc rela	ＪＭＣ	628	618	626	628	5300		10	1.618	-36.905
2023-05-19	15:00	5704 etc rela	ＪＭＣ	629	614	629	618	8400		-6	-0.962	10.526
2023-05-18	15:00	5704 etc rela	ＪＭＣ	630	613	616	624	7600		3	0.483	7.042
2023-05-17	15:00	5704 etc rela	ＪＭＣ	625	615	615	621	7100		6	0.976	-50.35
2023-05-16	15:00	5704 etc rela	ＪＭＣ	630	613	622	615	14300		-7	-1.125	-27.778
2023-05-15	15:00	5704 etc rela	ＪＭＣ	631	616	619	622	19800		-37	-5.615	-6.161
2023-05-12	15:00	5704 etc rela	ＪＭＣ	672	637	637	659	21100		23	3.616	51.799
2023-05-11	14:58	5704 etc rela	ＪＭＣ	643	621	621	636	13900		17	2.746	-6.711
2023-05-10	15:00	5704 etc rela	ＪＭＣ	635	616	635	619	14900		-6	-0.96	93.506
2023-05-09	15:00	5704 etc rela	ＪＭＣ	636	625	636	625	7700		-5	-0.794	-18.085
2023-05-08	15:00	5704 etc rela	ＪＭＣ	632	620	632	630	9400		8	1.286	-10.476
2023-05-02	15:00	5704 etc rela	ＪＭＣ	632	617	629	622	10500		-7	-1.113	303.846
2023-05-01	15:00	5704 etc rela	ＪＭＣ	634	627	627	629	2600		3	0.479	-75.472
2023-04-28	15:00	5704 etc rela	ＪＭＣ	637	626	635	626	10600		-7	-1.106	165
2023-04-27	15:00	5704 etc rela	ＪＭＣ	633	618	618	633	4000		11	1.768	-50
2023-04-26	15:00	5704 etc rela	ＪＭＣ	630	616	630	622	8000		-3	-0.48	37.931
2023-04-25	15:00	5704 etc rela	ＪＭＣ	635	623	635	625	5800		0	0	-59.441
2023-04-24	15:00	5704 etc rela	ＪＭＣ	637	620	634	625	14300		-9	-1.42	333.333
2023-04-21	14:13	5704 etc rela	ＪＭＣ	645	631	633	634	3300		-1	-0.157	-38.889
2023-04-20	15:00	5704 etc rela	ＪＭＣ	641	635	638	635	5400		-5	-0.781	-18.182
2023-04-19	15:00	5704 etc rela	ＪＭＣ	656	637	650	640	6600		-4	-0.621	22.222
2023-04-18	15:00	5704 etc rela	ＪＭＣ	652	643	650	644	5400		-3	-0.464	-1.818
2023-04-17	15:00	5704 etc rela	ＪＭＣ	656	647	653	647	5500		-11	-1.672	-3.509
2023-04-14	15:00	5704 etc rela	ＪＭＣ	658	650	653	658	5700		6	0.92	-51.695
2023-04-13	15:00	5704 etc rela	ＪＭＣ	665	641	641	652	11800		14	2.194	18
2023-04-12	15:00	5704 etc rela	ＪＭＣ	645	634	643	638	10000		-3	-0.468	81.818
2023-04-11	15:00	5704 etc rela	ＪＭＣ	645	629	629	641	5500		9	1.424	-30.38
2023-04-10	15:00	5704 etc rela	ＪＭＣ	642	625	642	632	7900		-7	-1.095	88.095
2023-04-07	15:00	5704 etc rela	ＪＭＣ	641	625	631	639	4200		8	1.268	61.538
2023-04-06	14:43	5704 etc rela	ＪＭＣ	648	630	648	631	2600		-7	-1.097	-60.606
2023-04-05	15:00	5704 etc rela	ＪＭＣ	658	637	658	638	6600		-16	-2.446	-18.519
2023-04-04	14:44	5704 etc rela	ＪＭＣ	660	648	659	654	8100		-4	-0.608	-62.5
2023-04-03	15:00	5704 etc rela	ＪＭＣ	660	634	634	658	21600		22	3.459	414.286
2023-03-31	15:00	5704 etc rela	ＪＭＣ	640	632	640	636	4200		-1	-0.157	50
2023-03-30	15:00	5704 etc rela	ＪＭＣ	640	625	625	637	2800		14	2.247	-61.111
2023-03-29	14:50	5704 etc rela	ＪＭＣ	626	616	619	623	7200		2	0.322	22.034
2023-03-28	14:55	5704 etc rela	ＪＭＣ	630	620	630	621	5900		-9	-1.429	-10.606
2023-03-27	13:36	5704 etc rela	ＪＭＣ	642	630	642	630	6600		-8	-1.254	-12
2023-03-24	14:55	5704 etc rela	ＪＭＣ	642	636	642	638	7500		5	0.79	7.143
2023-03-23	15:00	5704 etc rela	ＪＭＣ	636	629	634	633	7000		3	0.476	-39.13
2023-03-22	15:00	5704 etc rela	ＪＭＣ	639	624	624	630	11500		14	2.273	-38.172
2023-03-20	15:00	5704 etc rela	ＪＭＣ	633	610	631	616	18600		-20	-3.145	51.22
2023-03-17	15:00	5704 etc rela	ＪＭＣ	643	630	636	636	12300		10	1.597	-54.444
2023-03-16	15:00	5704 etc rela	ＪＭＣ	630	617	627	626	27000		-10	-1.572	112.598
2023-03-15	14:53	5704 etc rela	ＪＭＣ	646	634	638	636	12700		-1	-0.157	-50.196
2023-03-14	15:00	5704 etc rela	ＪＭＣ	664	635	664	637	25500		-19	-2.896	2.823
2023-03-13	15:00	5704 etc rela	ＪＭＣ	668	650	662	656	24800		-21	-3.102	-0.402
2023-03-10	15:00	5704 etc rela	ＪＭＣ	701	674	689	677	24900		-27	-3.835	132.71
2023-03-09	15:00	5704 etc rela	ＪＭＣ	706	694	706	704	10700		-2	-0.283	-14.4
2023-03-08	15:00	5704 etc rela	ＪＭＣ	708	695	700	706	12500		9	1.291	-5.303
2023-03-07	15:00	5704 etc rela	ＪＭＣ	697	678	678	697	13200		10	1.456	10
2023-03-06	15:00	5704 etc rela	ＪＭＣ	689	671	687	687	12000		0	0	4.348
2023-03-03	15:00	5704 etc rela	ＪＭＣ	689	677	686	687	11500		1	0.146	35.294
2023-03-02	15:00	5704 etc rela	ＪＭＣ	687	676	678	686	8500		1	0.146	4.938
2023-03-01	15:00	5704 etc rela	ＪＭＣ	686	676	686	685	8100		3	0.44	-31.356
2023-02-28	15:00	5704 etc rela	ＪＭＣ	693	682	689	682	11800		-11	-1.587	32.584
2023-02-27	15:00	5704 etc rela	ＪＭＣ	703	693	703	693	8900		-10	-1.422	11.25
2023-02-24	15:00	5704 etc rela	ＪＭＣ	706	696	699	703	8000		4	0.572	-50.311
2023-02-22	15:00	5704 etc rela	ＪＭＣ	699	684	689	699	16100		0	0	89.412
2023-02-21	14:58	5704 etc rela	ＪＭＣ	709	695	702	699	8500		-2	-0.285	-9.574
2023-02-20	15:00	5704 etc rela	ＪＭＣ	708	695	708	701	9400		-6	-0.849	77.358
2023-02-17	15:00	5704 etc rela	ＪＭＣ	713	703	711	707	5300		-10	-1.395	-81.973
2023-02-16	15:00	5704 etc rela	ＪＭＣ	726	687	690	717	29400		31	4.519	-37.447
2023-02-15	15:00	5704 etc rela	ＪＭＣ	705	684	700	686	47000		-39	-5.379	219.728
2023-02-14	15:00	5704 etc rela	ＪＭＣ	742	718	742	725	14700		-2	-0.275	-30.986
2023-02-13	15:00	5704 etc rela	ＪＭＣ	734	712	729	727	21300		-5	-0.683	-46.482
2023-02-10	15:00	5704 etc rela	ＪＭＣ	761	732	761	732	39800		-24	-3.175	49.064
2023-02-09	15:00	5704 etc rela	ＪＭＣ	769	750	764	756	26700		-5	-0.657	-81.381
2023-02-08	15:00	5704 etc rela	ＪＭＣ	772	742	767	761	143400		24	3.256	1215.596
2023-02-07	15:00	5704 etc rela	ＪＭＣ	737	717	728	737	10900		9	1.236	-5.217
2023-02-06	14:46	5704 etc rela	ＪＭＣ	735	713	722	728	11500		3	0.414	-58.182
2023-02-03	15:00	5704 etc rela	ＪＭＣ	738	718	738	725	27500		-6	-0.821	-68.281
2023-02-02	15:00	5704 etc rela	ＪＭＣ	776	723	776	731	86700		-26	-3.435	65.143
2023-02-01	15:00	5704 etc rela	ＪＭＣ	757	721	724	757	52500		31	4.27	262.069
2023-01-31	15:00	5704 etc rela	ＪＭＣ	727	716	727	726	14500		-1	-0.138	-40.816
2023-01-30	15:00	5704 etc rela	ＪＭＣ	727	712	712	727	24500		28	4.006	99.187
2023-01-27	15:00	5704 etc rela	ＪＭＣ	704	690	694	699	12300		8	1.158	-24.074
2023-01-26	15:00	5704 etc rela	ＪＭＣ	708	690	708	691	16200		-12	-1.707	-18.182
2023-01-25	15:00	5704 etc rela	ＪＭＣ	703	670	674	703	19800		34	5.082	407.692
2023-01-24	15:00	5704 etc rela	ＪＭＣ	676	669	674	669	3900		-1	-0.149	11.429
2023-01-23	15:00	5704 etc rela	ＪＭＣ	670	664	669	670	3500		9	1.362	-75.862
2023-01-20	14:59	5704 etc rela	ＪＭＣ	664	641	648	661	14500		12	1.849	237.209
2023-01-19	15:00	5704 etc rela	ＪＭＣ	650	635	639	649	4300		9	1.406	-44.872
2023-01-18	15:00	5704 etc rela	ＪＭＣ	641	633	640	640	7800		10	1.587	-25.714
2023-01-17	14:57	5704 etc rela	ＪＭＣ	639	622	622	630	10500		8	1.286	-64.765
2023-01-16	15:00	5704 etc rela	ＪＭＣ	642	619	638	622	29800		-22	-3.416	136.508
2023-01-13	15:00	5704 etc rela	ＪＭＣ	646	636	636	644	12600		3	0.468	-56.25
2023-01-12	15:00	5704 etc rela	ＪＭＣ	667	634	667	641	28800		-16	-2.435	-69.264
2023-01-11	15:00	5704 etc rela	ＪＭＣ	682	634	675	657	93700		-9	-1.351	1149.333
2023-01-10	15:00	5704 etc rela	ＪＭＣ	681	665	668	666	7500		1	0.15	-35.345
2023-01-06	15:00	5704 etc rela	ＪＭＣ	676	665	670	665	11600		-11	-1.627	-12.121
2023-01-05	15:00	5704 etc rela	ＪＭＣ	690	671	680	676	13200		-6	-0.88	-18.012
2023-01-04	15:00	5704 etc rela	ＪＭＣ	713	682	709	682	16100		-11	-1.587	140.299
2022-12-30	15:00	5704 etc rela	ＪＭＣ	695	675	675	693	6700		15	2.212	-40.708
2022-12-29	15:00	5704 etc rela	ＪＭＣ	687	672	677	678	11300		-6	-0.877	-29.814
2022-12-28	15:00	5704 etc rela	ＪＭＣ	691	680	691	684	16100		-15	-2.146	8.784
2022-12-27	15:00	5704 etc rela	ＪＭＣ	706	690	690	699	14800		9	1.304	22.314
2022-12-26	15:00	5704 etc rela	ＪＭＣ	697	685	697	690	12100		6	0.877	-45.249
2022-12-23	15:00	5704 etc rela	ＪＭＣ	692	677	692	684	22100		-6	-0.87	114.563
2022-12-22	15:00	5704 etc rela	ＪＭＣ	703	688	703	690	10300		-7	-1.004	-42.778
2022-12-21	14:59	5704 etc rela	ＪＭＣ	702	680	699	697	18000		17	2.5	-53.368
2022-12-20	15:00	5704 etc rela	ＪＭＣ	714	678	714	680	38600		-34	-4.762	97.949
2022-12-19	15:00	5704 etc rela	ＪＭＣ	722	703	713	714	19500		-10	-1.381	-5.797
2022-12-16	15:00	5704 etc rela	ＪＭＣ	740	719	740	724	20700		-20	-2.688	5.612
2022-12-15	15:00	5704 etc rela	ＪＭＣ	767	744	750	744	19600		-15	-1.976	29.801
2022-12-14	15:00	5704 etc rela	ＪＭＣ	779	759	778	759	15100		-16	-2.065	1.342
2022-12-13	14:52	5704 etc rela	ＪＭＣ	777	764	772	775	14900		-5	-0.641	53.608
2022-12-12	15:00	5704 etc rela	ＪＭＣ	791	777	788	780	9700		-1	-0.128	-42.262
2022-12-09	15:00	5704 etc rela	ＪＭＣ	792	773	789	781	16800		7	0.904	48.673
2022-12-08	15:00	5704 etc rela	ＪＭＣ	793	774	793	774	11300		-8	-1.023	-28.931
2022-12-07	15:00	5704 etc rela	ＪＭＣ	790	764	770	782	15900		11	1.427	25.197
2022-12-06	15:00	5704 etc rela	ＪＭＣ	782	756	782	771	12700		-11	-1.407	-67.268
2022-12-05	15:00	5704 etc rela	ＪＭＣ	798	759	765	782	38800		26	3.439	102.083
2022-12-02	15:00	5704 etc rela	ＪＭＣ	765	741	765	756	19200		-9	-1.176	100
2022-12-01	15:00	5704 etc rela	ＪＭＣ	783	765	772	765	9600		8	1.057	-37.662
2022-11-30	15:00	5704 etc rela	ＪＭＣ	774	754	774	757	15400		-18	-2.323	-3.75
2022-11-29	15:00	5704 etc rela	ＪＭＣ	787	768	787	775	16000		-12	-1.525	21.212
2022-11-28	14:59	5704 etc rela	ＪＭＣ	808	786	807	787	13200		-12	-1.502	-19.018
2022-11-25	15:00	5704 etc rela	ＪＭＣ	806	791	804	799	16300		10	1.267	-45.485
2022-11-24	15:00	5704 etc rela	ＪＭＣ	813	789	799	789	29900		-6	-0.755	-34.858
2022-11-22	15:00	5704 etc rela	ＪＭＣ	800	767	800	795	45900		-5	-0.625	-17.742
2022-11-21	15:00	5704 etc rela	ＪＭＣ	828	791	827	800	55800		-14	-1.72	-38.137
2022-11-18	15:00	5704 etc rela	ＪＭＣ	815	775	778	814	90200		32	4.092	100.891
2022-11-17	15:00	5704 etc rela	ＪＭＣ	786	757	766	782	44900		14	1.823	-24.155
2022-11-16	15:00	5704 etc rela	ＪＭＣ	768	724	734	768	59200		43	5.931	-1.333
2022-11-15	15:00	5704 etc rela	ＪＭＣ	750	712	750	725	60000		-16	-2.159	-66.667
2022-11-14	15:00	5704 etc rela	ＪＭＣ	789	730	782	741	180000		39	5.556	281.356
2022-11-11	15:00	5704 etc rela	ＪＭＣ	717	702	710	702	47200		-5	-0.707	283.74
2022-11-10	15:00	5704 etc rela	ＪＭＣ	709	698	698	707	12300		7	1	-13.986
2022-11-09	14:58	5704 etc rela	ＪＭＣ	715	700	715	700	14300		-6	-0.85	9.16
2022-11-08	14:55	5704 etc rela	ＪＭＣ	713	702	702	706	13100		6	0.857	36.458
2022-11-07	15:00	5704 etc rela	ＪＭＣ	703	691	694	700	9600		9	1.302	92
2022-11-04	15:00	5704 etc rela	ＪＭＣ	691	687	691	691	5000		2	0.29	-43.82
2022-11-02	14:47	5704 etc rela	ＪＭＣ	699	685	693	689	8900		-2	-0.289	45.902
2022-11-01	15:00	5704 etc rela	ＪＭＣ	695	689	689	691	6100		1	0.145	-39
2022-10-31	15:00	5704 etc rela	ＪＭＣ	696	683	683	690	10000		1	0.145	47.059
2022-10-28	15:00	5704 etc rela	ＪＭＣ	695	689	692	689	6800		-11	-1.571	19.298
2022-10-27	15:00	5704 etc rela	ＪＭＣ	700	693	699	700	5700		10	1.449	-57.778
2022-10-26	15:00	5704 etc rela	ＪＭＣ	713	690	707	690	13500		-10	-1.429	43.617
2022-10-25	15:00	5704 etc rela	ＪＭＣ	702	693	700	700	9400		14	2.041	-5.051
2022-10-24	15:00	5704 etc rela	ＪＭＣ	697	676	697	686	9900		6	0.882	37.5
2022-10-21	15:00	5704 etc rela	ＪＭＣ	694	680	694	680	7200		-14	-2.017	-51.02
2022-10-20	15:00	5704 etc rela	ＪＭＣ	714	693	703	694	14700		-16	-2.254	276.923
2022-10-19	15:00	5704 etc rela	ＪＭＣ	716	709	710	710	3900		2	0.282	-59.375
2022-10-18	15:00	5704 etc rela	ＪＭＣ	720	696	696	708	9600		12	1.724	113.333
2022-10-17	15:00	5704 etc rela	ＪＭＣ	702	685	702	696	4500		-7	-0.996	-70.588
2022-10-14	15:00	5704 etc rela	ＪＭＣ	703	685	686	703	15300		33	4.925	-13.068
2022-10-13	15:00	5704 etc rela	ＪＭＣ	687	670	686	670	17600		-19	-2.758	87.234
2022-10-12	14:59	5704 etc rela	ＪＭＣ	706	689	706	689	9400		-7	-1.006	-49.462
2022-10-11	15:00	5704 etc rela	ＪＭＣ	707	696	707	696	18600		-18	-2.521	46.457
2022-10-07	15:00	5704 etc rela	ＪＭＣ	731	711	731	714	12700		-17	-2.326	-16.447
2022-10-06	15:00	5704 etc rela	ＪＭＣ	741	715	715	731	15200		8	1.107	117.143
2022-10-05	15:00	5704 etc rela	ＪＭＣ	729	713	726	723	7000		4	0.556	7.692
2022-10-04	14:48	5704 etc rela	ＪＭＣ	725	708	717	719	6500		17	2.422	-73.577
2022-10-03	14:59	5704 etc rela	ＪＭＣ	704	678	690	702	24600		1	0.143	6.957
2022-09-30	15:00	5704 etc rela	ＪＭＣ	711	698	702	701	23000		-18	-2.503	152.747
2022-09-29	14:30	5704 etc rela	ＪＭＣ	724	711	712	719	9100		9	1.268	-72
2022-09-28	14:56	5704 etc rela	ＪＭＣ	736	700	736	710	32500		-27	-3.664	273.563
2022-09-27	15:00	5704 etc rela	ＪＭＣ	748	735	740	737	8700		-6	-0.808	-72.727
2022-09-26	15:00	5704 etc rela	ＪＭＣ	779	733	779	743	31900		-45	-5.711	-21.622
2022-09-22	15:00	5704 etc rela	ＪＭＣ	790	733	744	788	40700		37	4.927	14.648
2022-09-21	15:00	5704 etc rela	ＪＭＣ	772	739	772	751	35500		-21	-2.72	133.553
2022-09-20	15:00	5704 etc rela	ＪＭＣ	788	768	777	772	15200		-3	-0.387	-68.53
2022-09-16	15:00	5704 etc rela	ＪＭＣ	813	770	813	775	48300		-24	-3.004	16.106
2022-09-15	15:00	5704 etc rela	ＪＭＣ	801	753	759	799	41600		40	5.27	55.805
2022-09-14	15:00	5704 etc rela	ＪＭＣ	770	744	744	759	26700		-14	-1.811	7.661
2022-09-13	15:00	5704 etc rela	ＪＭＣ	787	773	786	773	24800		-14	-1.779	79.71
2022-09-12	14:57	5704 etc rela	ＪＭＣ	801	786	797	787	13800		-10	-1.255	-1.429
2022-09-09	15:00	5704 etc rela	ＪＭＣ	797	780	781	797	14000		19	2.442	12.903
2022-09-08	15:00	5704 etc rela	ＪＭＣ	790	773	783	778	12400		6	0.777	-49.18
2022-09-07	15:00	5704 etc rela	ＪＭＣ	794	760	794	772	24400		-24	-3.015	87.692
2022-09-06	15:00	5704 etc rela	ＪＭＣ	800	780	781	796	13000		15	1.921	-41.964
2022-09-05	15:00	5704 etc rela	ＪＭＣ	786	770	780	781	22400		-10	-1.264	-41.818
2022-09-02	15:00	5704 etc rela	ＪＭＣ	808	790	808	791	38500		-19	-2.346	57.143
2022-09-01	15:00	5704 etc rela	ＪＭＣ	822	809	815	810	24500		-13	-1.58	-11.871
2022-08-31	15:00	5704 etc rela	ＪＭＣ	832	808	825	823	27800		-11	-1.319	146.018
2022-08-30	15:00	5704 etc rela	ＪＭＣ	834	827	829	834	11300		4	0.482	-41.146
2022-08-29	15:00	5704 etc rela	ＪＭＣ	838	822	822	830	19200		-22	-2.582	-63.91
2022-08-26	15:00	5704 etc rela	ＪＭＣ	871	849	853	852	53200		3	0.353	101.515
2022-08-25	15:00	5704 etc rela	ＪＭＣ	850	830	838	849	26400		11	1.313	-14.007
2022-08-24	15:00	5704 etc rela	ＪＭＣ	838	822	835	838	30700		-1	-0.119	-37.09
2022-08-23	15:00	5704 etc rela	ＪＭＣ	839	818	827	839	48800		-3	-0.356	-71.906
2022-08-22	15:00	5704 etc rela	ＪＭＣ	892	841	854	842	173700		-8	-0.941	303.953
2022-08-19	15:00	5704 etc rela	ＪＭＣ	850	811	821	850	43000		26	3.155	154.438
2022-08-18	15:00	5704 etc rela	ＪＭＣ	836	817	827	824	16900		-6	-0.723	-52.394
2022-08-17	15:00	5704 etc rela	ＪＭＣ	846	815	828	830	35500		-3	-0.36	-37.719
2022-08-16	15:00	5704 etc rela	ＪＭＣ	865	827	863	833	57000		-22	-2.573	-73.55
2022-08-15	15:00	5704 etc rela	ＪＭＣ	867	801	822	855	215500		37	4.523	790.496
2022-08-12	15:00	5704 etc rela	ＪＭＣ	830	801	805	818	24200		16	1.995	70.423
2022-08-10	15:00	5704 etc rela	ＪＭＣ	811	798	811	802	14200		-9	-1.11	4.412
2022-08-09	15:00	5704 etc rela	ＪＭＣ	820	805	814	811	13600		-4	-0.491	-2.857
2022-08-08	15:00	5704 etc rela	ＪＭＣ	817	802	817	815	14000		-1	-0.123	35.922
2022-08-05	15:00	5704 etc rela	ＪＭＣ	823	813	820	816	10300		-7	-0.851	77.586
2022-08-04	15:00	5704 etc rela	ＪＭＣ	832	817	832	823	5800		-2	-0.242	-67.045
2022-08-03	15:00	5704 etc rela	ＪＭＣ	839	812	816	825	17600		9	1.103	2.924
2022-08-02	15:00	5704 etc rela	ＪＭＣ	836	816	831	816	17100		-24	-2.857	-13.198
2022-08-01	15:00	5704 etc rela	ＪＭＣ	840	813	830	840	19700		5	0.599	68.376
2022-07-29	15:00	5704 etc rela	ＪＭＣ	867	835	854	835	11700		-19	-2.225	-25.478
2022-07-28	15:00	5704 etc rela	ＪＭＣ	866	842	857	854	15700		-1	-0.117	18.045
2022-07-27	15:00	5704 etc rela	ＪＭＣ	856	834	843	855	13300		11	1.303	-42.672
2022-07-26	15:00	5704 etc rela	ＪＭＣ	844	820	831	844	23200		13	1.564	-28.834
2022-07-25	15:00	5704 etc rela	ＪＭＣ	860	830	855	831	32600		-38	-4.373	55.981
2022-07-22	15:00	5704 etc rela	ＪＭＣ	869	838	850	869	20900		16	1.876	-55.814
2022-07-21	15:00	5704 etc rela	ＪＭＣ	859	826	832	853	47300		29	3.519	53.074
2022-07-20	15:00	5704 etc rela	ＪＭＣ	843	820	841	824	30900		-8	-0.962	-18.254
2022-07-19	15:00	5704 etc rela	ＪＭＣ	850	817	850	832	37800		-7	-0.834	-60
2022-07-15	10:58	5704 etc rela	ＪＭＣ	848	794	815	839	94500		27	3.325	256.604
2022-07-14	10:30	5704 etc rela	ＪＭＣ	814	771	774	812	26500		36	4.639	103.846
2022-07-13	15:00	5704 etc rela	ＪＭＣ	784	775	783	776	13000		-7	-0.894	-58.065
2022-07-12	15:00	5704 etc rela	ＪＭＣ	797	779	795	783	31000		-27	-3.333	-30.023
2022-07-11	15:00	5704 etc rela	ＪＭＣ	825	798	803	810	44300		17	2.144	120.398
2022-07-08	15:00	5704 etc rela	ＪＭＣ	797	777	789	793	20100		13	1.667	113.83
2022-07-07	14:53	5704 etc rela	ＪＭＣ	796	777	785	780	9400		-1	-0.128	-47.486
2022-07-06	15:00	5704 etc rela	ＪＭＣ	799	777	783	781	17900		-8	-1.014	38.76
2022-07-05	15:00	5704 etc rela	ＪＭＣ	791	773	778	789	12900		18	2.335	-52.222
2022-07-04	15:00	5704 etc rela	ＪＭＣ	793	766	774	771	27000		5	0.653	-49.248
2022-07-01	15:00	5704 etc rela	ＪＭＣ	796	754	796	766	53200		-28	-3.526	82.818
2022-06-30	15:00	5704 etc rela	ＪＭＣ	812	791	812	794	29100		-8	-0.998	-28.501
2022-06-29	15:00	5704 etc rela	ＪＭＣ	825	798	825	802	40700		-28	-3.373	72.458
2022-06-28	15:00	5704 etc rela	ＪＭＣ	843	820	830	830	23600		-11	-1.308	-34.626
2022-06-27	15:00	5704 etc rela	ＪＭＣ	850	828	845	841	36100		-4	-0.473	-5.497
2022-06-24	15:00	5704 etc rela	ＪＭＣ	845	808	813	845	38200		33	4.064	88.177
2022-06-23	15:00	5704 etc rela	ＪＭＣ	845	807	831	812	20300		-4	-0.49	-7.727
2022-06-22	15:00	5704 etc rela	ＪＭＣ	845	816	845	816	22000		-24	-2.857	-16.35
2022-06-21	15:00	5704 etc rela	ＪＭＣ	846	816	821	840	26300		20	2.439	-64.98
2022-06-20	15:00	5704 etc rela	ＪＭＣ	854	794	840	820	75100		-20	-2.381	2.038
2022-06-17	15:00	5704 etc rela	ＪＭＣ	852	820	832	840	73600		-22	-2.552	-7.421
2022-06-16	15:00	5704 etc rela	ＪＭＣ	912	862	897	862	79500		-5	-0.577	-39.636
2022-06-15	15:00	5704 etc rela	ＪＭＣ	930	862	928	867	131700		-60	-6.472	7.51
2022-06-14	15:00	5704 etc rela	ＪＭＣ	964	914	924	927	122500		-8	-0.856	-28.279
2022-06-13	15:00	5704 etc rela	ＪＭＣ	946	880	902	935	170800		23	2.522	185.142
2022-06-10	15:00	5704 etc rela	ＪＭＣ	929	857	877	912	59900		28	3.167	81.515
2022-06-09	15:00	5704 etc rela	ＪＭＣ	905	882	895	884	33000		-13	-1.449	4.762
2022-06-08	15:00	5704 etc rela	ＪＭＣ	918	890	910	897	31500		0	0	-21.053
2022-06-07	15:00	5704 etc rela	ＪＭＣ	911	875	900	897	39900		-6	-0.664	-21.457
2022-06-06	15:00	5704 etc rela	ＪＭＣ	926	896	906	903	50800		-13	-1.419	-44.114
2022-06-03	15:00	5704 etc rela	ＪＭＣ	916	873	881	916	90900		28	3.153	-54.207
2022-06-02	15:00	5704 etc rela	ＪＭＣ	916	841	844	888	198500		61	7.376	637.918
2022-06-01	15:00	5704 etc rela	ＪＭＣ	838	820	820	827	26900		8	0.977	-50.46
2022-05-31	15:00	5704 etc rela	ＪＭＣ	839	809	823	819	54300		-13	-1.562	31.796
2022-05-30	15:00	5704 etc rela	ＪＭＣ	837	811	811	832	41200		24	2.97	-19.374
2022-05-27	15:00	5704 etc rela	ＪＭＣ	845	808	837	808	51100		-30	-3.58	25.553
2022-05-26	15:00	5704 etc rela	ＪＭＣ	848	815	815	838	40700		24	2.948	-26.93
2022-05-25	15:00	5704 etc rela	ＪＭＣ	845	807	841	814	55700		-27	-3.21	5.693
2022-05-24	15:00	5704 etc rela	ＪＭＣ	858	832	843	841	52700		-17	-1.981	-8.188
2022-05-23	15:00	5704 etc rela	ＪＭＣ	869	827	833	858	57400		25	3.001	-28.429
2022-05-20	15:00	5704 etc rela	ＪＭＣ	871	831	871	833	80200		-24	-2.8	-28.964
2022-05-19	15:00	5704 etc rela	ＪＭＣ	881	854	876	857	112900		-63	-6.848	10.254
2022-05-18	15:00	5704 etc rela	ＪＭＣ	959	909	959	920	102400		-33	-3.463	-39.623
2022-05-17	15:00	5704 etc rela	ＪＭＣ	961	894	927	953	169600		21	2.253	-53.407
2022-05-16	15:00	5704 etc rela	ＪＭＣ	932	848	857	932	364000		150	19.182	225.873
2022-05-13	15:00	5704 etc rela	ＪＭＣ	809	781	787	782	111700		-5	-0.635	17.209
2022-05-12	15:00	5704 etc rela	ＪＭＣ	815	786	815	787	95300		-38	-4.606	64.028
2022-05-11	15:00	5704 etc rela	ＪＭＣ	863	811	843	825	58100		-8	-0.96	-49.302
2022-05-10	15:00	5704 etc rela	ＪＭＣ	858	802	858	833	114600		-36	-4.143	-0.607
2022-05-09	15:00	5704 etc rela	ＪＭＣ	890	857	872	869	115300		11	1.282	110.786
2022-05-06	15:00	5704 etc rela	ＪＭＣ	859	822	852	858	54700		6	0.704	10.505
2022-05-02	15:00	5704 etc rela	ＪＭＣ	862	825	858	852	49500		-7	-0.815	-51.039
2022-04-28	15:00	5704 etc rela	ＪＭＣ	871	825	867	859	101100		-11	-1.264	2.224
2022-04-27	15:00	5704 etc rela	ＪＭＣ	874	805	838	870	98900		30	3.571	-19.331
2022-04-26	15:00	5704 etc rela	ＪＭＣ	894	835	876	840	122600		-30	-3.448	-67.342
2022-04-25	15:00	5704 etc rela	ＪＭＣ	988	870	897	870	375400		-22	-2.466	209.481
2022-04-22	15:00	5704 etc rela	ＪＭＣ	929	858	929	892	121300		-38	-4.086	46.852
2022-04-21	15:00	5704 etc rela	ＪＭＣ	953	913	946	930	82600		-1	-0.107	-46.641
2022-04-20	15:00	5704 etc rela	ＪＭＣ	970	912	958	931	154800		-13	-1.377	-26.635
2022-04-19	15:00	5704 etc rela	ＪＭＣ	975	895	895	944	211000		68	7.763	27.339
2022-04-18	15:00	5704 etc rela	ＪＭＣ	948	863	923	876	165700		-56	-6.009	8.585
2022-04-15	15:00	5704 etc rela	ＪＭＣ	936	901	906	932	152600		30	3.326	35.284
2022-04-14	15:00	5704 etc rela	ＪＭＣ	922	876	915	902	112800		2	0.222	-46.818
2022-04-13	15:00	5704 etc rela	ＪＭＣ	907	812	816	900	212100		99	12.36	186.622
2022-04-12	15:00	5704 etc rela	ＪＭＣ	841	794	820	801	74000		-33	-3.957	-51.729
2022-04-11	15:00	5704 etc rela	ＪＭＣ	893	816	856	834	153300		1	0.12	35.904
2022-04-08	15:00	5704 etc rela	ＪＭＣ	850	792	797	833	112800		51	6.522	98.243
2022-04-07	15:00	5704 etc rela	ＪＭＣ	810	776	778	782	56900		-10	-1.263	-17.417
2022-04-06	15:00	5704 etc rela	ＪＭＣ	800	768	798	792	68900		-30	-3.65	-21.526
2022-04-05	15:00	5704 etc rela	ＪＭＣ	854	813	849	822	87800		-15	-1.792	-40.027
2022-04-04	15:00	5704 etc rela	ＪＭＣ	844	786	787	837	146400		51	6.489	337.015
2022-04-01	15:00	5704 etc rela	ＪＭＣ	786	761	771	786	33500		3	0.383	3.077
2022-03-31	15:00	5704 etc rela	ＪＭＣ	785	769	775	783	32500		-5	-0.635	-47.24
2022-03-30	15:00	5704 etc rela	ＪＭＣ	790	759	762	788	61600		32	4.233	12.204
2022-03-29	15:00	5704 etc rela	ＪＭＣ	767	725	733	756	54900		33	4.564	-6.949
2022-03-28	15:00	5704 etc rela	ＪＭＣ	762	723	762	723	59000		-44	-5.737	-42.607
2022-03-25	15:00	5704 etc rela	ＪＭＣ	801	751	795	767	102800		-9	-1.16	36.702
2022-03-24	15:00	5704 etc rela	ＪＭＣ	781	726	735	776	75200		32	4.301	-3.713
2022-03-23	15:00	5704 etc rela	ＪＭＣ	774	733	751	744	78100		-7	-0.932	-53.262
2022-03-22	15:00	5704 etc rela	ＪＭＣ	783	715	720	751	167100		32	4.451	191.623
2022-03-18	15:00	5704 etc rela	ＪＭＣ	739	718	730	719	57300		-21	-2.838	-59.071
2022-03-17	15:00	5704 etc rela	ＪＭＣ	747	693	700	740	140000		59	8.664	123.642
2022-03-16	15:00	5704 etc rela	ＪＭＣ	697	659	683	681	62600		-1	-0.147	89.124
2022-03-15	15:00	5704 etc rela	ＪＭＣ	686	654	664	682	33100		18	2.711	47.111
2022-03-14	15:00	5704 etc rela	ＪＭＣ	667	647	663	664	22500		1	0.151	-2.597
2022-03-11	15:00	5704 etc rela	ＪＭＣ	674	642	670	663	23100		0	0	-37.903
2022-03-10	15:00	5704 etc rela	ＪＭＣ	668	646	656	663	37200		37	5.911	51.22
2022-03-09	15:00	5704 etc rela	ＪＭＣ	654	621	634	626	24600		-8	-1.262	-34.748
2022-03-08	15:00	5704 etc rela	ＪＭＣ	666	628	651	634	37700		-7	-1.092	-33.51
2022-03-07	15:00	5704 etc rela	ＪＭＣ	657	616	655	641	56700		-24	-3.609	-28.499
2022-03-04	15:00	5704 etc rela	ＪＭＣ	704	648	691	665	79300		-38	-5.405	48.78
2022-03-03	15:00	5704 etc rela	ＪＭＣ	717	687	704	703	53300		9	1.297	-40.314
2022-03-02	15:00	5704 etc rela	ＪＭＣ	707	666	707	694	89300		-25	-3.477	-17.315
2022-03-01	15:00	5704 etc rela	ＪＭＣ	719	676	690	719	108000		42	6.204	59.527
2022-02-28	15:00	5704 etc rela	ＪＭＣ	702	662	684	677	67700		-6	-0.878	-36.788
2022-02-25	15:00	5704 etc rela	ＪＭＣ	702	666	672	683	107100		43	6.719	-54.753
2022-02-24	15:00	5704 etc rela	ＪＭＣ	688	625	688	640	236700		-50	-7.246	51.343
2022-02-22	15:00	5704 etc rela	ＪＭＣ	717	662	688	690	156400		-3	-0.433	-52.098
2022-02-21	15:00	5704 etc rela	ＪＭＣ	749	680	730	693	326500		-42	-5.714	-35.321
2022-02-18	15:00	5704 etc rela	ＪＭＣ	750	673	673	735	504800		42	6.061	13.413
2022-02-17	15:00	5704 etc rela	ＪＭＣ	724	613	625	693	445100		69	11.058	148.382
2022-02-16	15:00	5704 etc rela	ＪＭＣ	638	583	583	624	179200		51	8.901	218.861
2022-02-15	15:00	5704 etc rela	ＪＭＣ	600	564	593	573	56200		10	1.776	58.757
2022-02-14	15:00	5704 etc rela	ＪＭＣ	579	562	576	563	35400		-27	-4.576	0
2022-02-10	15:00	5704 etc rela	ＪＭＣ	591	577	589	590	35400		11	1.9	-28.195
2022-02-09	15:00	5704 etc rela	ＪＭＣ	588	559	568	579	49300		14	2.478	-5.192
2022-02-08	15:00	5704 etc rela	ＪＭＣ	596	563	585	565	52000		-19	-3.253	-5.455
2022-02-07	15:00	5704 etc rela	ＪＭＣ	603	581	600	584	55000		-26	-4.262	-49.168
2022-02-04	15:00	5704 etc rela	ＪＭＣ	614	580	589	610	108200		10	1.667	-72.489
2022-02-03	15:00	5704 etc rela	ＪＭＣ	661	595	660	600	393300		-80	-11.765	-69.589
2022-02-02	15:00	5704 etc rela	ＪＭＣ	680	634	640	680	1293300		100	17.241	1917.629
2022-02-01	15:00	5704 etc rela	ＪＭＣ	593	550	560	580	64100		29	5.263	49.07
2022-01-31	15:00	5704 etc rela	ＪＭＣ	563	547	553	551	43000		-1	-0.181	6.7
2022-01-28	15:00	5704 etc rela	ＪＭＣ	576	544	565	552	40300		-3	-0.541	-62.685
2022-01-27	15:00	5704 etc rela	ＪＭＣ	585	538	544	555	108000		6	1.093	453.846
2022-01-26	15:00	5704 etc rela	ＪＭＣ	557	534	540	549	19500		5	0.919	-90.474
2022-01-25	15:00	5704 etc rela	ＪＭＣ	587	536	556	544	204700		-12	-2.158	551.911
2022-01-24	15:00	5704 etc rela	ＪＭＣ	564	540	560	556	31400		-2	-0.358	-11.798
2022-01-21	15:00	5704 etc rela	ＪＭＣ	579	556	571	558	35600		-21	-3.627	-24.576
2022-01-20	15:00	5704 etc rela	ＪＭＣ	590	568	569	579	47200		4	0.696	-52.371
2022-01-19	15:00	5704 etc rela	ＪＭＣ	626	569	599	575	99100		-25	-4.167	-50.819
2022-01-18	15:00	5704 etc rela	ＪＭＣ	662	599	619	600	201500		-16	-2.597	78.635
2022-01-17	15:00	5704 etc rela	ＪＭＣ	640	596	640	616	112800		-20	-3.145	-16.134
2022-01-14	15:00	5704 etc rela	ＪＭＣ	673	625	659	636	134500		-37	-5.498	-57.274
2022-01-13	15:00	5704 etc rela	ＪＭＣ	721	661	683	673	314800		-20	-2.886	-22.975
2022-01-12	15:00	5704 etc rela	ＪＭＣ	735	671	725	693	408700		-62	-8.212	-55.226
2022-01-11	15:00	5704 etc rela	ＪＭＣ	775	705	759	755	912800		-29	-3.699	-63.959
2022-01-07	15:00	5704 etc rela	ＪＭＣ	788	638	760	784	2532700		35	4.673	13.133
2022-01-06	15:00	5704 etc rela	ＪＭＣ	749	603	613	749	2238700		100	15.408	211.71
2022-01-05	15:00	5704 etc rela	ＪＭＣ	649	501	510	649	718200		100	18.215	2123.529
2022-01-04	15:00	5704 etc rela	ＪＭＣ	549	480	480	549	32300		80	17.058	17.029
2021-12-30	15:00	5704 etc rela	ＪＭＣ	470	446	464	469	27600		21	4.688	52.486
2021-12-29	15:00	5704 etc rela	ＪＭＣ	460	433	435	448	18100		13	2.989	-51.862
2021-12-28	15:00	5704 etc rela	ＪＭＣ	436	426	433	435	37600		0	0	-18.438
2021-12-27	15:00	5704 etc rela	ＪＭＣ	452	430	452	435	46100		-17	-3.761	110.502
2021-12-24	15:00	5704 etc rela	ＪＭＣ	458	450	457	452	21900		-6	-1.31	154.651
2021-12-23	15:00	5704 etc rela	ＪＭＣ	466	456	466	458	8600		-6	-1.293	-34.351
2021-12-22	15:00	5704 etc rela	ＪＭＣ	468	456	458	464	13100		9	1.978	-43.043
2021-12-21	15:00	5704 etc rela	ＪＭＣ	461	448	458	455	23000		-3	-0.655	11.111
2021-12-20	15:00	5704 etc rela	ＪＭＣ	470	458	470	458	20700		-13	-2.76	-27.622
2021-12-17	15:00	5704 etc rela	ＪＭＣ	487	466	481	471	28600		-15	-3.086	66.279
2021-12-16	15:00	5704 etc rela	ＪＭＣ	499	482	495	486	17200		-9	-1.818	-26.18
2021-12-15	15:00	5704 etc rela	ＪＭＣ	502	490	495	495	23300		-6	-1.198	281.967
2021-12-14	15:00	5704 etc rela	ＪＭＣ	513	499	507	501	6100		-16	-3.095	-12.857
2021-12-13	14:56	5704 etc rela	ＪＭＣ	534	508	528	517	7000		-10	-1.898	-35.185
2021-12-10	15:00	5704 etc rela	ＪＭＣ	549	524	549	527	10800		-20	-3.656	50
2021-12-09	14:57	5704 etc rela	ＪＭＣ	558	547	547	547	7200		0	0	-62.105
2021-12-08	15:00	5704 etc rela	ＪＭＣ	559	543	550	547	19000		0	0	24.183
2021-12-07	15:00	5704 etc rela	ＪＭＣ	549	518	518	547	15300		19	3.598	-4.375
2021-12-06	15:00	5704 etc rela	ＪＭＣ	528	510	511	528	16000		17	3.327	-6.977
2021-12-03	15:00	5704 etc rela	ＪＭＣ	511	493	505	511	17200		9	1.793	-44.156
2021-12-02	15:00	5704 etc rela	ＪＭＣ	502	475	491	502	30800		5	1.006	28.87
2021-12-01	15:00	5704 etc rela	ＪＭＣ	505	480	490	497	23900		2	0.404	-32.676
2021-11-30	15:00	5704 etc rela	ＪＭＣ	518	492	515	495	35500		-15	-2.941	32.959
2021-11-29	15:00	5704 etc rela	ＪＭＣ	531	510	531	510	26700		-25	-4.673	26.54
2021-11-26	14:55	5704 etc rela	ＪＭＣ	560	532	560	535	21100		-16	-2.904	122.105
2021-11-25	15:00	5704 etc rela	ＪＭＣ	568	551	568	551	9500		-5	-0.899	-48.087
2021-11-24	15:00	5704 etc rela	ＪＭＣ	558	553	553	556	18300		4	0.725	-17.568
2021-11-22	15:00	5704 etc rela	ＪＭＣ	572	552	569	552	22200		-24	-4.167	80.488
2021-11-19	15:00	5704 etc rela	ＪＭＣ	577	566	570	576	12300		6	1.053	112.069
2021-11-18	15:00	5704 etc rela	ＪＭＣ	570	564	569	570	5800		1	0.176	-63.291
2021-11-17	15:00	5704 etc rela	ＪＭＣ	572	561	572	569	15800		-3	-0.524	-54.986
2021-11-16	15:00	5704 etc rela	ＪＭＣ	579	562	577	572	35100		-7	-1.209	56
2021-11-15	15:00	5704 etc rela	ＪＭＣ	600	578	596	579	22500		-25	-4.139	131.959
2021-11-12	15:00	5704 etc rela	ＪＭＣ	604	593	593	604	9700		9	1.513	67.241
2021-11-11	15:00	5704 etc rela	ＪＭＣ	597	593	593	595	5800		1	0.168	-53.226
2021-11-10	15:00	5704 etc rela	ＪＭＣ	601	593	596	594	12400		-7	-1.165	202.439
2021-11-09	15:00	5704 etc rela	ＪＭＣ	610	599	610	601	4100		-4	-0.661	2.5
2021-11-08	15:00	5704 etc rela	ＪＭＣ	613	605	613	605	4000		-5	-0.82	-34.426
2021-11-05	15:00	5704 etc rela	ＪＭＣ	615	607	614	610	6100		-10	-1.613	-25.61
2021-11-04	15:00	5704 etc rela	ＪＭＣ	624	614	623	620	8200		1	0.162	82.222
2021-11-02	15:00	5704 etc rela	ＪＭＣ	622	618	620	619	4500		1	0.162	50
2021-11-01	15:00	5704 etc rela	ＪＭＣ	620	614	620	618	3000		1	0.162	-55.882
2021-10-29	15:00	5704 etc rela	ＪＭＣ	624	617	624	617	6800		-7	-1.122	-75.54
2021-10-28	15:00	5704 etc rela	ＪＭＣ	625	596	596	624	27800		26	4.348	631.579
2021-10-27	15:00	5704 etc rela	ＪＭＣ	600	597	600	598	3800		-6	-0.993	-68.333
2021-10-26	14:59	5704 etc rela	ＪＭＣ	604	597	604	604	12000		8	1.342	110.526
2021-10-25	15:00	5704 etc rela	ＪＭＣ	606	596	606	596	5700		-3	-0.501	-20.833
2021-10-22	15:00	5704 etc rela	ＪＭＣ	606	598	601	599	7200		-1	-0.167	-69.748
2021-10-21	15:00	5704 etc rela	ＪＭＣ	615	600	612	600	23800		-20	-3.226	68.794
2021-10-20	15:00	5704 etc rela	ＪＭＣ	633	620	622	620	14100		-7	-1.116	98.592
2021-10-19	15:00	5704 etc rela	ＪＭＣ	630	621	621	627	7100		8	1.292	86.842
2021-10-18	14:10	5704 etc rela	ＪＭＣ	621	614	619	619	3800		0	0	-60.417
2021-10-15	14:51	5704 etc rela	ＪＭＣ	620	610	617	619	9600		3	0.487	242.857
2021-10-14	13:23	5704 etc rela	ＪＭＣ	616	609	609	616	2800		4	0.654	-69.565
2021-10-13	15:00	5704 etc rela	ＪＭＣ	621	608	618	612	9200		-6	-0.971	-14.019
2021-10-12	15:00	5704 etc rela	ＪＭＣ	631	618	631	618	10700		-16	-2.524	-0.926
2021-10-11	15:00	5704 etc rela	ＪＭＣ	635	625	631	634	10800		2	0.316	21.348
2021-10-08	15:00	5704 etc rela	ＪＭＣ	637	629	630	632	8900		2	0.317	9.877
2021-10-07	15:00	5704 etc rela	ＪＭＣ	635	626	629	630	8100		-3	-0.474	-48.408
2021-10-06	15:00	5704 etc rela	ＪＭＣ	649	626	648	633	15700		-15	-2.315	-37.45
2021-10-05	15:00	5704 etc rela	ＪＭＣ	655	624	655	648	25100		-4	-0.613	0.803
2021-10-04	15:00	5704 etc rela	ＪＭＣ	664	641	664	652	24900		-7	-1.062	179.775
2021-10-01	15:00	5704 etc rela	ＪＭＣ	670	659	670	659	8900		-11	-1.642	102.273
2021-09-30	15:00	5704 etc rela	ＪＭＣ	671	662	670	670	4400		0	0	-50.562
2021-09-29	15:00	5704 etc rela	ＪＭＣ	670	656	659	670	8900		3	0.45	-7.292
2021-09-28	15:00	5704 etc rela	ＪＭＣ	669	660	669	667	9600		-3	-0.448	-5.882
2021-09-27	15:00	5704 etc rela	ＪＭＣ	670	661	661	670	10200		10	1.515	-25
2021-09-24	15:00	5704 etc rela	ＪＭＣ	668	657	663	660	13600		1	0.152	-30.612
2021-09-22	15:00	5704 etc rela	ＪＭＣ	667	652	667	659	19600		-12	-1.788	-28.467
2021-09-21	15:00	5704 etc rela	ＪＭＣ	671	661	671	671	27400		-8	-1.178	191.489
2021-09-17	15:00	5704 etc rela	ＪＭＣ	684	676	679	679	9400		-2	-0.294	-55.869
2021-09-16	15:00	5704 etc rela	ＪＭＣ	700	676	698	681	21300		-9	-1.304	-2.74
2021-09-15	15:00	5704 etc rela	ＪＭＣ	713	684	713	690	21900		-19	-2.68	-18.889
2021-09-14	15:00	5704 etc rela	ＪＭＣ	709	681	681	709	27000		28	4.112	57.895
2021-09-13	15:00	5704 etc rela	ＪＭＣ	689	680	689	681	17100		-8	-1.161	-7.568
2021-09-10	15:00	5704 etc rela	ＪＭＣ	689	674	679	689	18500		16	2.377	120.238
2021-09-09	15:00	5704 etc rela	ＪＭＣ	682	673	678	673	8400		-6	-0.884	-20
2021-09-08	15:00	5704 etc rela	ＪＭＣ	683	673	677	679	10500		2	0.295	52.174
2021-09-07	15:00	5704 etc rela	ＪＭＣ	679	675	676	677	6900		1	0.148	-29.592
2021-09-06	15:00	5704 etc rela	ＪＭＣ	682	675	676	676	9800		0	0	-24.031
2021-09-03	14:51	5704 etc rela	ＪＭＣ	684	674	677	676	12900		2	0.297	38.71
2021-09-02	15:00	5704 etc rela	ＪＭＣ	691	674	691	674	9300		-7	-1.028	-16.964
2021-09-01	15:00	5704 etc rela	ＪＭＣ	689	681	682	681	11200		-1	-0.147	0.901
2021-08-31	15:00	5704 etc rela	ＪＭＣ	688	681	684	682	11100		-6	-0.872	141.304
2021-08-30	15:00	5704 etc rela	ＪＭＣ	699	684	699	688	4600		7	1.028	15
2021-08-27	14:58	5704 etc rela	ＪＭＣ	688	681	688	681	4000		-7	-1.017	-78.142
2021-08-26	15:00	5704 etc rela	ＪＭＣ	701	684	697	688	18300		-3	-0.434	381.579
2021-08-25	15:00	5704 etc rela	ＪＭＣ	691	682	683	691	3800		13	1.917	-67.521
2021-08-24	15:00	5704 etc rela	ＪＭＣ	690	678	679	678	11700		-1	-0.147	-29.518
2021-08-23	15:00	5704 etc rela	ＪＭＣ	684	662	662	679	16600		15	2.259	-55.014
2021-08-20	15:00	5704 etc rela	ＪＭＣ	681	661	671	664	36900		-16	-2.353	-42.254
2021-08-19	15:00	5704 etc rela	ＪＭＣ	716	676	711	680	63900		-31	-4.36	317.647
2021-08-18	15:00	5704 etc rela	ＪＭＣ	719	707	710	711	15300		-1	-0.14	-41.603
2021-08-17	15:00	5704 etc rela	ＪＭＣ	729	711	713	712	26200		2	0.282	-42.291
2021-08-16	15:00	5704 etc rela	ＪＭＣ	725	707	720	710	45400		-58	-7.552	36.747
2021-08-13	15:00	5704 etc rela	ＪＭＣ	768	737	737	768	33200		16	2.128	110.127
2021-08-12	15:00	5704 etc rela	ＪＭＣ	757	742	750	752	15800		-1	-0.133	-39.924
2021-08-11	15:00	5704 etc rela	ＪＭＣ	756	731	731	753	26300		25	3.434	63.354
2021-08-10	15:00	5704 etc rela	ＪＭＣ	731	714	720	728	16100		8	1.111	163.934
2021-08-06	15:00	5704 etc rela	ＪＭＣ	728	718	718	720	6100		-1	-0.139	-39.604
2021-08-05	13:51	5704 etc rela	ＪＭＣ	730	713	720	721	10100		1	0.139	74.138
2021-08-04	15:00	5704 etc rela	ＪＭＣ	729	720	729	720	5800		-10	-1.37	48.718
2021-08-03	14:45	5704 etc rela	ＪＭＣ	733	727	728	730	3900		0	0	-33.898
2021-08-02	15:00	5704 etc rela	ＪＭＣ	733	727	731	730	5900		-2	-0.273	-65.089
2021-07-30	15:00	5704 etc rela	ＪＭＣ	750	732	739	732	16900		-1	-0.136	382.857
2021-07-29	15:00	5704 etc rela	ＪＭＣ	738	731	731	733	3500		3	0.411	-57.831
2021-07-28	15:00	5704 etc rela	ＪＭＣ	746	730	740	730	8300		-11	-1.484	31.746
2021-07-27	15:00	5704 etc rela	ＪＭＣ	747	740	740	741	6300		1	0.135	-47.934
2021-07-26	15:00	5704 etc rela	ＪＭＣ	742	734	735	740	12100		10	1.37	168.889
2021-07-21	15:00	5704 etc rela	ＪＭＣ	730	726	729	730	4500		6	0.829	-40.789
2021-07-20	15:00	5704 etc rela	ＪＭＣ	730	720	721	724	7600		-4	-0.549	-11.628
2021-07-19	14:59	5704 etc rela	ＪＭＣ	732	725	730	728	8600		3	0.414	177.419
2021-07-16	15:00	5704 etc rela	ＪＭＣ	727	723	723	725	3100		1	0.138	10.714
2021-07-15	15:00	5704 etc rela	ＪＭＣ	730	724	730	724	2800		-7	-0.958	21.739
2021-07-14	15:00	5704 etc rela	ＪＭＣ	731	723	726	731	2300		9	1.247	-63.492
2021-07-13	15:00	5704 etc rela	ＪＭＣ	728	722	728	722	6300		-1	-0.138	-29.213
2021-07-12	15:00	5704 etc rela	ＪＭＣ	730	721	725	723	8900		0	0	-33.083
2021-07-09	14:16	5704 etc rela	ＪＭＣ	723	715	723	723	13300		0	0	87.324
2021-07-08		5704 etc rela	ＪＭＣ	726	721	723	723	7100		-4	-0.55	-50.694
2021-07-07		5704 etc rela	ＪＭＣ	746	733	746	741	4100		4	0.543	-66.935
2021-07-06		5704 etc rela	ＪＭＣ	742	733	736	737	12400		-1	-0.136	-48.971
2021-07-05		5704 etc rela	ＪＭＣ	758	738	758	738	24300		-21	-2.767	-90.711
2021-07-02		5704 etc rela	ＪＭＣ	787	723	723	759	261600		36	4.979	1329.508
2021-07-01		5704 etc rela	ＪＭＣ	732	718	732	723	18300		-9	-1.23	438.235
2021-06-30		5704 etc rela	ＪＭＣ	741	731	734	732	3400		-3	-0.408	-22.727
2021-06-29		5704 etc rela	ＪＭＣ	743	733	742	735	4400		-2	-0.271	-60.714
2021-06-28		5704 etc rela	ＪＭＣ	737	728	732	737	11200		10	1.376	194.737
2021-06-25		5704 etc rela	ＪＭＣ	737	726	737	727	3800		-7	-0.954	-47.945
2021-06-24		5704 etc rela	ＪＭＣ	735	726	727	734	7300		5	0.686	48.98
2021-06-23		5704 etc rela	ＪＭＣ	736	729	735	729	4900		-3	-0.41	-34.667
2021-06-22		5704 etc rela	ＪＭＣ	737	731	731	732		732	9	1.245
2021-06-21		5704 etc rela	ＪＭＣ	745	723	745	723		723	-24	-3.213
2021-06-18		5704 etc rela	ＪＭＣ	756	747	752	747		747	-4	-0.533
2021-06-17		5704 etc rela	ＪＭＣ	758	750	758	751		751	-7	-0.923
2021-06-16		5704 etc rela	ＪＭＣ	759	750	751	758		758	5	0.664
2021-06-15		5704 etc rela	ＪＭＣ	759	751	751	753		753	1	0.133
2021-06-14		5704 etc rela	ＪＭＣ	760	751	760	752		752	-9	-1.183
2021-06-11		5704 etc rela	ＪＭＣ	765	758	761	761		761	0	0
2021-06-10		5704 etc rela	ＪＭＣ	764	759	762	761		761	-2	-0.262
2021-06-09		5704 etc rela	ＪＭＣ	770	760	763	763		763	0	0
2021-06-08		5704 etc rela	ＪＭＣ	769	760	760	763		763	2	0.263
2021-06-07		5704 etc rela	ＪＭＣ	763	755	760	761		761	-2	-0.262
2021-06-04		5704 etc rela	ＪＭＣ	782	763	782	763		763	-19	-2.43
2021-06-03		5704 etc rela	ＪＭＣ	785	780	781	782		782	1	0.128
2021-06-02		5704 etc rela	ＪＭＣ	786	776	776	781		781	3	0.386
2021-06-01		5704 etc rela	ＪＭＣ	782	775	782	778		778	0	0
2021-05-31		5704 etc rela	ＪＭＣ	784	775	780	778		778	-1	-0.128
2021-05-28		5704 etc rela	ＪＭＣ	780	775	779	779		779	-1	-0.128
2021-05-27		5704 etc rela	ＪＭＣ	782	775	777	780		780	5	0.645
2021-05-26		5704 etc rela	ＪＭＣ	784	775	778	775		775	0	0
2021-05-25		5704 etc rela	ＪＭＣ	790	775	789	775		775	-4	-0.513
2021-05-24		5704 etc rela	ＪＭＣ	785	775	782	779		779	-3	-0.384
2021-05-21		5704 etc rela	ＪＭＣ	796	782	795	782		782	-13	-1.635
2021-05-20		5704 etc rela	ＪＭＣ	804	792	795	795		795	0	0
2021-05-19		5704 etc rela	ＪＭＣ	799	769	769	795		795	24	3.113
2021-05-18		5704 etc rela	ＪＭＣ	774	753	767	771		771	8	1.048
2021-05-17		5704 etc rela	ＪＭＣ	801	755	800	763		763	-34	-4.266
2021-05-14		5704 etc rela	ＪＭＣ	799	782	792	797		797	20	2.574
2021-05-13		5704 etc rela	ＪＭＣ	790	762	773	777		777	-11	-1.396
2021-05-12		5704 etc rela	ＪＭＣ	805	781	799	788		788	-21	-2.596
2021-05-11		5704 etc rela	ＪＭＣ	820	800	820	809		809	-9	-1.1
2021-05-10		5704 etc rela	ＪＭＣ	850	790	807	818		818	51	6.649
2021-05-07		5704 etc rela	ＪＭＣ	769	751	755	767		767	12	1.589
2021-05-06		5704 etc rela	ＪＭＣ	758	750	750	755		755	-2	-0.264
2021-04-30		5704 etc rela	ＪＭＣ	760	752	759	757		757	-4	-0.526
2021-04-28		5704 etc rela	ＪＭＣ	771	757	771	761		761	-6	-0.782
2021-04-27		5704 etc rela	ＪＭＣ	775	767	775	767		767	0	0
2021-04-26		5704 etc rela	ＪＭＣ	768	758	766	767		767	11	1.455
2021-04-23		5704 etc rela	ＪＭＣ	765	751	765	756		756	-7	-0.917
2021-04-22		5704 etc rela	ＪＭＣ	763	753	756	763		763	14	1.869
2021-04-21		5704 etc rela	ＪＭＣ	768	749	764	749		749	-19	-2.474
2021-04-20		5704 etc rela	ＪＭＣ	787	767	787	768		768	-19	-2.414
2021-04-19		5704 etc rela	ＪＭＣ	798	785	798	787		787	-2	-0.253
2021-04-16		5704 etc rela	ＪＭＣ	795	777	777	789		789	14	1.806
2021-04-15		5704 etc rela	ＪＭＣ	781	772	781	775		775	-7	-0.895
2021-04-14		5704 etc rela	ＪＭＣ	790	777	790	782		782	-7	-0.887
2021-04-13		5704 etc rela	ＪＭＣ	791	780	791	789		789	0	0
2021-04-12		5704 etc rela	ＪＭＣ	801	788	801	789		789	-8	-1.004
2021-04-09		5704 etc rela	ＪＭＣ	799	784	792	797		797	9	1.142
2021-04-08		5704 etc rela	ＪＭＣ	857	786	815	788		788	-12	-1.5
2021-04-07		5704 etc rela	ＪＭＣ	814	795	814	800		800	-14	-1.72
2021-04-06		5704 etc rela	ＪＭＣ	837	809	835	814		814	-20	-2.398
2021-04-05		5704 etc rela	ＪＭＣ	838	826	830	834		834	8	0.969
2021-04-02		5704 etc rela	ＪＭＣ	829	807	810	826		826	19	2.354
2021-04-01		5704 etc rela	ＪＭＣ	807	795	805	807		807	10	1.255
2021-03-31		5704 etc rela	ＪＭＣ	798	789	790	797		797	7	0.886
2021-03-30		5704 etc rela	ＪＭＣ	802	783	791	790		790	3	0.381
2021-03-29		5704 etc rela	ＪＭＣ	801	779	801	787		787	-1	-0.127
2021-03-26		5704 etc rela	ＪＭＣ	800	781	792	788		788	10	1.285
2021-03-25		5704 etc rela	ＪＭＣ	785	762	770	778		778	10	1.302
2021-03-24		5704 etc rela	ＪＭＣ	789	760	788	768		768	-32	-4
2021-03-23		5704 etc rela	ＪＭＣ	831	800	817	800		800	-16	-1.961
2021-03-22		5704 etc rela	ＪＭＣ	822	811	816	816		816	1	0.123
2021-03-19		5704 etc rela	ＪＭＣ	825	809	825	815		815	-10	-1.212
2021-03-18		5704 etc rela	ＪＭＣ	832	820	824	825		825	1	0.121
2021-03-17		5704 etc rela	ＪＭＣ	835	805	805	824		824	18	2.233
2021-03-16		5704 etc rela	ＪＭＣ	811	792	811	806		806	-6	-0.739
2021-03-15		5704 etc rela	ＪＭＣ	820	802	820	812		812	0	0
2021-03-12		5704 etc rela	ＪＭＣ	815	788	798	812		812	18	2.267
2021-03-11		5704 etc rela	ＪＭＣ	796	773	790	794		794	12	1.535
2021-03-10		5704 etc rela	ＪＭＣ	791	773	788	782		782	9	1.164
2021-03-09		5704 etc rela	ＪＭＣ	777	742	755	773		773	18	2.384
2021-03-08		5704 etc rela	ＪＭＣ	779	753	756	755		755	-1	-0.132
2021-03-05		5704 etc rela	ＪＭＣ	758	730	744	756		756	0	0
2021-03-04		5704 etc rela	ＪＭＣ	770	742	765	756		756	-12	-1.562
2021-03-03		5704 etc rela	ＪＭＣ	797	758	797	768		768	-29	-3.639
2021-03-02		5704 etc rela	ＪＭＣ	814	784	805	797		797	0	0
2021-03-01		5704 etc rela	ＪＭＣ	810	783	810	797		797	-10	-1.239
2021-02-26		5704 etc rela	ＪＭＣ	820	789	805	807		807	-9	-1.103
2021-02-25		5704 etc rela	ＪＭＣ	827	811	821	816		816	14	1.746
2021-02-24		5704 etc rela	ＪＭＣ	830	797	830	802		802	-34	-4.067
2021-02-22		5704 etc rela	ＪＭＣ	841	816	816	836		836	17	2.076
2021-02-19		5704 etc rela	ＪＭＣ	847	815	841	819		819	-31	-3.647
2021-02-18		5704 etc rela	ＪＭＣ	883	841	883	850		850	-34	-3.846
2021-02-17		5704 etc rela	ＪＭＣ	889	844	844	884		884	40	4.739
2021-02-16		5704 etc rela	ＪＭＣ	872	839	871	844		844	-27	-3.1
2021-02-15		5704 etc rela	ＪＭＣ	932	837	932	871		871	-64	-6.845
2021-02-12		5704 etc rela	ＪＭＣ	935	901	935	935		935	6	0.646
2021-02-10		5704 etc rela	ＪＭＣ	939	895	895	929		929	34	3.799
2021-02-09		5704 etc rela	ＪＭＣ	914	887	913	895		895	-18	-1.972
2021-02-08		5704 etc rela	ＪＭＣ	958	909	913	913		913	1	0.11
2021-02-05		5704 etc rela	ＪＭＣ	928	874	874	912		912	33	3.754
2021-02-04		5704 etc rela	ＪＭＣ	890	868	878	879		879	-3	-0.34
2021-02-03		5704 etc rela	ＪＭＣ	894	868	868	882		882	14	1.613
2021-02-02		5704 etc rela	ＪＭＣ	874	842	848	868		868	21	2.479
2021-02-01		5704 etc rela	ＪＭＣ	849	827	831	847		847	28	3.419
2021-01-29		5704 etc rela	ＪＭＣ	854	819	852	819		819	-35	-4.098
2021-01-28		5704 etc rela	ＪＭＣ	866	824	835	854		854	8	0.946
2021-01-27		5704 etc rela	ＪＭＣ	869	844	850	846		846	-6	-0.704
2021-01-26		5704 etc rela	ＪＭＣ	864	840	864	852		852	-19	-2.181
2021-01-25		5704 etc rela	ＪＭＣ	872	826	833	871		871	47	5.704
2021-01-22		5704 etc rela	ＪＭＣ	841	817	824	824		824	1	0.122
2021-01-21		5704 etc rela	ＪＭＣ	824	805	809	823		823	18	2.236
2021-01-20		5704 etc rela	ＪＭＣ	813	798	807	805		805	-6	-0.74
2021-01-19		5704 etc rela	ＪＭＣ	811	788	791	811		811	20	2.528
2021-01-18		5704 etc rela	ＪＭＣ	799	779	790	791		791	-4	-0.503
2021-01-15		5704 etc rela	ＪＭＣ	799	783	790	795		795	6	0.76
2021-01-14		5704 etc rela	ＪＭＣ	796	774	794	789		789	-5	-0.63
2021-01-13		5704 etc rela	ＪＭＣ	803	785	793	794		794	1	0.126
2021-01-12		5704 etc rela	ＪＭＣ	807	774	785	793		793	8	1.019
2021-01-08		5704 etc rela	ＪＭＣ	790	764	771	785		785	20	2.614
2021-01-07		5704 etc rela	ＪＭＣ	802	764	773	765		765	-7	-0.907
2021-01-06		5704 etc rela	ＪＭＣ	890	766	816	772		772	16	2.116
2021-01-05		5704 etc rela	ＪＭＣ	768	750	760	756		756	-9	-1.176
2021-01-04		5704 etc rela	ＪＭＣ	780	746	771	765		765	0	0
2020-12-30		5704 etc rela	ＪＭＣ	766	735	738	765		765	32	4.366
2020-12-29		5704 etc rela	ＪＭＣ	744	707	707	733		733	26	3.678
2020-12-28		5704 etc rela	ＪＭＣ	724	707	724	707		707	-12	-1.669
2020-12-25		5704 etc rela	ＪＭＣ	724	712	715	719		719	-6	-0.828
2020-12-24		5704 etc rela	ＪＭＣ	748	707	720	725		725	11	1.541
2020-12-23		5704 etc rela	ＪＭＣ	729	709	724	714		714	-10	-1.381
2020-12-22		5704 etc rela	ＪＭＣ	748	714	747	724		724	-28	-3.723
2020-12-21		5704 etc rela	ＪＭＣ	762	747	756	752		752	1	0.133
2020-12-18		5704 etc rela	ＪＭＣ	759	746	757	751		751	-6	-0.793
2020-12-17		5704 etc rela	ＪＭＣ	778	755	775	757		757	-23	-2.949
2020-12-16		5704 etc rela	ＪＭＣ	782	766	777	780		780	1	0.128
2020-12-15		5704 etc rela	ＪＭＣ	793	775	790	779		779	-11	-1.392
2020-12-14		5704 etc rela	ＪＭＣ	790	780	786	790		790	5	0.637
2020-12-11		5704 etc rela	ＪＭＣ	795	774	781	785		785	8	1.03
2020-12-10		5704 etc rela	ＪＭＣ	809	775	800	777		777	-20	-2.509
2020-12-09		5704 etc rela	ＪＭＣ	817	792	801	797		797	-3	-0.375
2020-12-08		5704 etc rela	ＪＭＣ	903	787	893	800		800	-108	-11.894
2020-12-07		5704 etc rela	ＪＭＣ	957	885	890	908		908	19	2.137
2020-12-04		5704 etc rela	ＪＭＣ	920	875	920	889		889	-46	-4.92
2020-12-03		5704 etc rela	ＪＭＣ	939	882	927	935		935	-22	-2.299
2020-12-02		5704 etc rela	ＪＭＣ	960	824	824	957		957	134	16.282
2020-12-01		5704 etc rela	ＪＭＣ	828	809	810	823		823	14	1.731
2020-11-30		5704 etc rela	ＪＭＣ	819	804	804	809		809	-25	-2.998
2020-11-27		5704 etc rela	ＪＭＣ	839	802	808	834		834	23	2.836
2020-11-26		5704 etc rela	ＪＭＣ	939	810	876	811		811	-55	-6.351
2020-11-25		5704 etc rela	ＪＭＣ	866	815	838	866		866	42	5.097
2020-11-24		5704 etc rela	ＪＭＣ	838	821	821	824		824	3	0.365
2020-11-20		5704 etc rela	ＪＭＣ	831	802	802	821		821	9	1.108
2020-11-19		5704 etc rela	ＪＭＣ	818	801	818	812		812	-6	-0.733
2020-11-18		5704 etc rela	ＪＭＣ	823	793	806	818		818	12	1.489
2020-11-17		5704 etc rela	ＪＭＣ	835	796	829	806		806	-22	-2.657
2020-11-16		5704 etc rela	ＪＭＣ	839	802	802	828		828	25	3.113
2020-11-13		5704 etc rela	ＪＭＣ	811	775	806	803		803	-56	-6.519
2020-11-12		5704 etc rela	ＪＭＣ	870	841	868	859		859	-7	-0.808
2020-11-11		5704 etc rela	ＪＭＣ	872	840	851	866		866	11	1.287
2020-11-10		5704 etc rela	ＪＭＣ	877	845	872	855		855	-8	-0.927
2020-11-09		5704 etc rela	ＪＭＣ	873	848	852	863		863	22	2.616
2020-11-06		5704 etc rela	ＪＭＣ	855	830	848	841		841	7	0.839
2020-11-05		5704 etc rela	ＪＭＣ	839	806	809	834		834	20	2.457
2020-11-04		5704 etc rela	ＪＭＣ	817	792	793	814		814	21	2.648
2020-11-02		5704 etc rela	ＪＭＣ	805	781	794	793		793	-9	-1.122
2020-10-30		5704 etc rela	ＪＭＣ	825	783	825	802		802	-8	-0.988
2020-10-29		5704 etc rela	ＪＭＣ	810	775	780	810		810	30	3.846
2020-10-28		5704 etc rela	ＪＭＣ	806	761	803	780		780	-38	-4.645
2020-10-27		5704 etc rela	ＪＭＣ	819	781	801	818		818	12	1.489
2020-10-26		5704 etc rela	ＪＭＣ	849	806	848	806		806	-48	-5.621
2020-10-23		5704 etc rela	ＪＭＣ	855	815	849	854		854	14	1.667
2020-10-22		5704 etc rela	ＪＭＣ	880	830	877	840		840	-37	-4.219
2020-10-21		5704 etc rela	ＪＭＣ	883	857	879	877		877	-2	-0.228
2020-10-20		5704 etc rela	ＪＭＣ	925	871	894	879		879	-17	-1.897
2020-10-19		5704 etc rela	ＪＭＣ	997	892	996	896		896	-99	-9.95
2020-10-16		5704 etc rela	ＪＭＣ	1015	870	871	995		995	129	14.896
2020-10-15		5704 etc rela	ＪＭＣ	891	851	891	866		866	-24	-2.697
2020-10-14		5704 etc rela	ＪＭＣ	928	881	928	890		890	-27	-2.944
2020-10-13		5704 etc rela	ＪＭＣ	938	905	938	917		917	-20	-2.134
2020-10-12		5704 etc rela	ＪＭＣ	937	880	881	937		937	62	7.086
2020-10-09		5704 etc rela	ＪＭＣ	877	860	873	875		875	3	0.344
2020-10-08		5704 etc rela	ＪＭＣ	890	854	862	872		872	12	1.395
2020-10-07		5704 etc rela	ＪＭＣ	863	829	859	860		860	-4	-0.463
2020-10-06		5704 etc rela	ＪＭＣ	868	851	868	864		864	6	0.699
2020-10-05		5704 etc rela	ＪＭＣ	858	828	833	858		858	37	4.507
2020-10-02		5704 etc rela	ＪＭＣ	873	807	864	821		821	-38	-4.424
2020-09-30		5704 etc rela	ＪＭＣ	896	859	889	859		859	-29	-3.266
2020-09-29		5704 etc rela	ＪＭＣ	890	840	840	888		888	52	6.22
2020-09-28		5704 etc rela	ＪＭＣ	855	824	835	836		836	12	1.456
2020-09-25		5704 etc rela	ＪＭＣ	824	806	815	824		824	24	3
2020-09-24		5704 etc rela	ＪＭＣ	840	795	840	800		800	-44	-5.213
2020-09-23		5704 etc rela	ＪＭＣ	844	823	842	844		844	5	0.596
2020-09-18		5704 etc rela	ＪＭＣ	841	827	827	839		839	15	1.82
2020-09-17		5704 etc rela	ＪＭＣ	844	815	844	824		824	-15	-1.788
2020-09-16		5704 etc rela	ＪＭＣ	845	829	840	839		839	4	0.479
2020-09-15		5704 etc rela	ＪＭＣ	844	811	840	835		835	-5	-0.595
2020-09-14		5704 etc rela	ＪＭＣ	840	792	798	840		840	66	8.527
2020-09-11		5704 etc rela	ＪＭＣ	775	756	775	774		774	7	0.913
2020-09-10		5704 etc rela	ＪＭＣ	783	758	776	767		767	-2	-0.26
2020-09-09		5704 etc rela	ＪＭＣ	776	755	755	769		769	-8	-1.03
2020-09-08		5704 etc rela	ＪＭＣ	777	736	750	777		777	38	5.142
2020-09-07		5704 etc rela	ＪＭＣ	763	727	735	739		739	0	0
2020-09-04		5704 etc rela	ＪＭＣ	749	728	749	739		739	-15	-1.989
2020-09-03		5704 etc rela	ＪＭＣ	770	753	762	754		754	-5	-0.659
2020-09-02		5704 etc rela	ＪＭＣ	771	759	771	759		759	-4	-0.524
2020-09-01		5704 etc rela	ＪＭＣ	770	743	745	763		763	3	0.395
2020-08-31		5704 etc rela	ＪＭＣ	784	754	775	760		760	-7	-0.913
2020-08-28		5704 etc rela	ＪＭＣ	821	752	815	767		767	-44	-5.425
2020-08-27		5704 etc rela	ＪＭＣ	840	807	833	811		811	-30	-3.567
2020-08-26		5704 etc rela	ＪＭＣ	844	797	819	841		841	37	4.602
2020-08-25		5704 etc rela	ＪＭＣ	853	804	829	804		804	4	0.5
2020-08-24		5704 etc rela	ＪＭＣ	817	765	817	800		800	5	0.629
2020-08-21		5704 etc rela	ＪＭＣ	877	792	869	795		795	1	0.126
2020-08-20		5704 etc rela	ＪＭＣ	794	755	764	794		794	100	14.409
2020-08-19		5704 etc rela	ＪＭＣ	695	672	674	694		694	20	2.967
2020-08-18		5704 etc rela	ＪＭＣ	679	666	671	674		674	4	0.597
2020-08-17		5704 etc rela	ＪＭＣ	685	666	685	670		670	-21	-3.039
2020-08-14		5704 etc rela	ＪＭＣ	714	672	672	691		691	4	0.582
2020-08-13		5704 etc rela	ＪＭＣ	696	673	688	687		687	9	1.327
2020-08-12		5704 etc rela	ＪＭＣ	683	662	672	678		678	-4	-0.587
2020-08-11		5704 etc rela	ＪＭＣ	682	654	655	682		682	43	6.729
2020-08-07		5704 etc rela	ＪＭＣ	656	639	645	639		639	-5	-0.776
2020-08-06		5704 etc rela	ＪＭＣ	666	643	654	644		644	-10	-1.529
2020-08-05		5704 etc rela	ＪＭＣ	657	644	650	654		654	-6	-0.909
2020-08-04		5704 etc rela	ＪＭＣ	663	622	622	660		660	38	6.109
2020-08-03		5704 etc rela	ＪＭＣ	637	601	604	622		622	18	2.98
2020-07-31		5704 etc rela	ＪＭＣ	630	594	630	604		604	-28	-4.43
2020-07-30		5704 etc rela	ＪＭＣ	654	629	647	632		632	-10	-1.558
2020-07-29		5704 etc rela	ＪＭＣ	661	628	660	642		642	-24	-3.604
2020-07-28		5704 etc rela	ＪＭＣ	684	666	684	666		666	-17	-2.489
2020-07-27		5704 etc rela	ＪＭＣ	685	663	674	683		683	3	0.441
2020-07-22		5704 etc rela	ＪＭＣ	694	678	682	680		680	-9	-1.306
2020-07-21		5704 etc rela	ＪＭＣ	692	676	676	689		689	14	2.074
2020-07-20		5704 etc rela	ＪＭＣ	703	675	703	675		675	-18	-2.597
2020-07-17		5704 etc rela	ＪＭＣ	717	690	717	693		693	-26	-3.616
2020-07-16		5704 etc rela	ＪＭＣ	733	706	723	719		719	-10	-1.372
2020-07-15		5704 etc rela	ＪＭＣ	729	694	694	729		729	33	4.741
2020-07-14		5704 etc rela	ＪＭＣ	725	690	710	696		696	-29	-4
2020-07-13		5704 etc rela	ＪＭＣ	727	695	695	725		725	31	4.467
2020-07-10		5704 etc rela	ＪＭＣ	710	691	710	694		694	-19	-2.665
2020-07-09		5704 etc rela	ＪＭＣ	737	712	731	713		713	-18	-2.462
2020-07-08		5704 etc rela	ＪＭＣ	737	710	719	731		731	9	1.247
2020-07-07		5704 etc rela	ＪＭＣ	744	712	744	722		722	-10	-1.366
2020-07-06		5704 etc rela	ＪＭＣ	733	710	710	732		732	24	3.39
2020-07-03		5704 etc rela	ＪＭＣ	709	691	700	708		708	20	2.907
2020-07-02		5704 etc rela	ＪＭＣ	716	685	710	688		688	-22	-3.099
2020-07-01		5704 etc rela	ＪＭＣ	732	699	727	710		710	-15	-2.069
2020-06-30		5704 etc rela	ＪＭＣ	739	706	730	725		725	16	2.257
2020-06-29		5704 etc rela	ＪＭＣ	732	698	726	709		709	-32	-4.318
2020-06-26		5704 etc rela	ＪＭＣ	760	727	755	741		741	-9	-1.2
2020-06-25		5704 etc rela	ＪＭＣ	769	736	769	750		750	-24	-3.101
2020-06-24		5704 etc rela	ＪＭＣ	792	771	792	774		774	-23	-2.886
2020-06-23		5704 etc rela	ＪＭＣ	820	787	820	797		797	-22	-2.686
2020-06-22		5704 etc rela	ＪＭＣ	829	788	800	819		819	20	2.503
2020-06-19		5704 etc rela	ＪＭＣ	799	772	777	799		799	21	2.699
2020-06-18		5704 etc rela	ＪＭＣ	786	760	777	778		778	-1	-0.128
2020-06-17		5704 etc rela	ＪＭＣ	779	746	768	779		779	5	0.646
2020-06-16		5704 etc rela	ＪＭＣ	775	732	732	774		774	47	6.465
2020-06-15		5704 etc rela	ＪＭＣ	769	725	758	727		727	-35	-4.593
2020-06-12		5704 etc rela	ＪＭＣ	765	709	728	762		762	-26	-3.299
2020-06-11		5704 etc rela	ＪＭＣ	859	784	859	788		788	-71	-8.265
2020-06-10		5704 etc rela	ＪＭＣ	862	828	840	859		859	16	1.898
2020-06-09		5704 etc rela	ＪＭＣ	866	827	865	843		843	-25	-2.88
2020-06-08		5704 etc rela	ＪＭＣ	868	835	844	868		868	24	2.844
2020-06-05		5704 etc rela	ＪＭＣ	844	802	823	844		844	20	2.427
2020-06-04		5704 etc rela	ＪＭＣ	879	815	850	824		824	-20	-2.37
2020-06-03		5704 etc rela	ＪＭＣ	892	832	892	844		844	-31	-3.543
2020-06-02		5704 etc rela	ＪＭＣ	905	844	900	875		875	8	0.923
2020-06-01		5704 etc rela	ＪＭＣ	967	865	962	867		867	-50	-5.453
2020-05-29		5704 etc rela	ＪＭＣ	917	806	820	917		917	150	19.557
2020-05-28		5704 etc rela	ＪＭＣ	786	740	761	767		767	10	1.321
2020-05-27		5704 etc rela	ＪＭＣ	772	735	758	757		757	-12	-1.56
2020-05-26		5704 etc rela	ＪＭＣ	790	722	737	769		769	58	8.158
2020-05-25		5704 etc rela	ＪＭＣ	746	709	732	711		711	-10	-1.387
2020-05-22		5704 etc rela	ＪＭＣ	750	685	685	721		721	38	5.564
2020-05-21		5704 etc rela	ＪＭＣ	708	672	700	683		683	-21	-2.983
2020-05-20		5704 etc rela	ＪＭＣ	707	657	657	704		704	44	6.667
2020-05-19		5704 etc rela	ＪＭＣ	683	643	650	660		660	26	4.101
2020-05-18		5704 etc rela	ＪＭＣ	634	602	602	634		634	33	5.491
2020-05-15		5704 etc rela	ＪＭＣ	618	583	603	601		601	-55	-8.384
2020-05-14		5704 etc rela	ＪＭＣ	710	653	710	656		656	-39	-5.612
2020-05-13		5704 etc rela	ＪＭＣ	696	668	681	695		695	8	1.164
2020-05-12		5704 etc rela	ＪＭＣ	715	685	715	687		687	-25	-3.511
2020-05-11		5704 etc rela	ＪＭＣ	715	686	693	712		712	29	4.246
2020-05-08		5704 etc rela	ＪＭＣ	695	667	671	683		683	11	1.637
2020-05-07		5704 etc rela	ＪＭＣ	689	663	670	672		672	6	0.901
2020-05-01		5704 etc rela	ＪＭＣ	671	640	659	666		666	-3	-0.448
2020-04-30		5704 etc rela	ＪＭＣ	692	666	674	669		669	5	0.753
2020-04-28		5704 etc rela	ＪＭＣ	688	655	681	664		664	-13	-1.92
2020-04-27		5704 etc rela	ＪＭＣ	694	620	620	677		677	55	8.842
2020-04-24		5704 etc rela	ＪＭＣ	646	620	641	622		622	-19	-2.964
2020-04-23		5704 etc rela	ＪＭＣ	650	620	622	641		641	19	3.055
2020-04-22		5704 etc rela	ＪＭＣ	631	602	623	622		622	-20	-3.115
2020-04-21		5704 etc rela	ＪＭＣ	666	630	666	642		642	-36	-5.31
2020-04-20		5704 etc rela	ＪＭＣ	686	640	665	678		678	10	1.497
2020-04-17		5704 etc rela	ＪＭＣ	718	665	710	668		668	-39	-5.516
2020-04-16		5704 etc rela	ＪＭＣ	718	695	710	707		707	-18	-2.483
2020-04-15		5704 etc rela	ＪＭＣ	764	721	751	725		725	-38	-4.98
2020-04-14		5704 etc rela	ＪＭＣ	789	730	740	763		763	42	5.825
2020-04-13		5704 etc rela	ＪＭＣ	779	711	746	721		721	-23	-3.091
2020-04-10		5704 etc rela	ＪＭＣ	782	690	767	744		744	-8	-1.064
2020-04-09		5704 etc rela	ＪＭＣ	752	752	752	752		752	100	15.337
2020-04-08		5704 etc rela	ＪＭＣ	705	621	638	652		652	12	1.875
2020-04-07		5704 etc rela	ＪＭＣ	679	599	632	640		640	32	5.263
2020-04-06		5704 etc rela	ＪＭＣ	648	583	615	608		608	-7	-1.138
2020-04-03		5704 etc rela	ＪＭＣ	755	613	690	615		615	-131	-17.56
2020-04-02		5704 etc rela	ＪＭＣ	746	634	653	746		746	100	15.48
2020-04-01		5704 etc rela	ＪＭＣ	755	643	688	646		646	-97	-13.055
2020-03-31		5704 etc rela	ＪＭＣ	743	743	743	743		743	100	15.552
2020-03-30		5704 etc rela	ＪＭＣ	643	643	643	643		643	100	18.416
2020-03-27		5704 etc rela	ＪＭＣ	563	533	544	543		543	21	4.023
2020-03-26		5704 etc rela	ＪＭＣ	550	521	545	522		522	-47	-8.26
2020-03-25		5704 etc rela	ＪＭＣ	580	534	554	569		569	65	12.897
2020-03-24		5704 etc rela	ＪＭＣ	530	490	502	504		504	-8	-1.562
2020-03-23		5704 etc rela	ＪＭＣ	515	470	470	512		512	26	5.35
2020-03-19		5704 etc rela	ＪＭＣ	516	467	500	486		486	-16	-3.187
2020-03-18		5704 etc rela	ＪＭＣ	541	502	518	502		502	-6	-1.181
2020-03-17		5704 etc rela	ＪＭＣ	514	460	463	508		508	20	4.098
2020-03-16		5704 etc rela	ＪＭＣ	534	485	534	488		488	-36	-6.87
2020-03-13		5704 etc rela	ＪＭＣ	545	504	526	524		524	-80	-13.245
2020-03-12		5704 etc rela	ＪＭＣ	636	584	636	604		604	-12	-1.948
2020-03-11		5704 etc rela	ＪＭＣ	670	616	670	616		616	-68	-9.942
2020-03-10		5704 etc rela	ＪＭＣ	698	572	616	684		684	43	6.708
2020-03-09		5704 etc rela	ＪＭＣ	716	622	705	641		641	-124	-16.209
2020-03-06		5704 etc rela	ＪＭＣ	790	765	790	765		765	-43	-5.322
2020-03-05		5704 etc rela	ＪＭＣ	835	800	833	808		808	-4	-0.493
2020-03-04		5704 etc rela	ＪＭＣ	824	753	759	812		812	23	2.915
2020-03-03		5704 etc rela	ＪＭＣ	857	789	854	789		789	-45	-5.396
2020-03-02		5704 etc rela	ＪＭＣ	843	721	721	834		834	113	15.673
2020-02-28		5704 etc rela	ＪＭＣ	774	714	751	721		721	-90	-11.097
2020-02-27		5704 etc rela	ＪＭＣ	840	803	840	811		811	-17	-2.053
2020-02-26		5704 etc rela	ＪＭＣ	849	821	845	828		828	-23	-2.703
2020-02-25		5704 etc rela	ＪＭＣ	864	820	826	851		851	-50	-5.549
2020-02-21		5704 etc rela	ＪＭＣ	910	894	894	901		901	7	0.783
2020-02-20		5704 etc rela	ＪＭＣ	935	891	912	894		894	-15	-1.65
2020-02-19		5704 etc rela	ＪＭＣ	912	856	856	909		909	48	5.575
2020-02-18		5704 etc rela	ＪＭＣ	906	861	906	861		861	-22	-2.492
2020-02-17		5704 etc rela	ＪＭＣ	960	873	958	883		883	-88	-9.063
2020-02-14		5704 etc rela	ＪＭＣ	1011	957	990	971		971	-167	-14.675
2020-02-13		5704 etc rela	ＪＭＣ	1138	1112	1113	1138		1138	26	2.338
2020-02-12		5704 etc rela	ＪＭＣ	1146	1112	1134	1112		1112	-29	-2.542
2020-02-10		5704 etc rela	ＪＭＣ	1144	1125	1133	1141		1141	-16	-1.383
2020-02-07		5704 etc rela	ＪＭＣ	1173	1150	1171	1157		1157	-22	-1.866
2020-02-06		5704 etc rela	ＪＭＣ	1202	1171	1172	1179		1179	18	1.55
2020-02-05		5704 etc rela	ＪＭＣ	1174	1151	1164	1161		1161	16	1.397
2020-02-04		5704 etc rela	ＪＭＣ	1165	1117	1123	1145		1145	22	1.959
2020-02-03		5704 etc rela	ＪＭＣ	1151	1100	1100	1123		1123	-33	-2.855
2020-01-31		5704 etc rela	ＪＭＣ	1173	1133	1133	1156		1156	10	0.873
2020-01-30		5704 etc rela	ＪＭＣ	1214	1130	1214	1146		1146	-68	-5.601
2020-01-29		5704 etc rela	ＪＭＣ	1224	1196	1207	1214		1214	7	0.58
2020-01-28		5704 etc rela	ＪＭＣ	1213	1159	1174	1207		1207	27	2.288
2020-01-27		5704 etc rela	ＪＭＣ	1200	1154	1155	1180		1180	-34	-2.801
2020-01-24		5704 etc rela	ＪＭＣ	1258	1208	1245	1214		1214	-26	-2.097
2020-01-23		5704 etc rela	ＪＭＣ	1263	1236	1260	1240		1240	-27	-2.131
2020-01-22		5704 etc rela	ＪＭＣ	1304	1259	1259	1267		1267	-18	-1.401
2020-01-21		5704 etc rela	ＪＭＣ	1293	1194	1200	1285		1285	85	7.083
2020-01-20		5704 etc rela	ＪＭＣ	1200	1170	1175	1200		1200	34	2.916
2020-01-17		5704 etc rela	ＪＭＣ	1181	1144	1181	1166		1166	-5	-0.427
2020-01-16		5704 etc rela	ＪＭＣ	1174	1148	1160	1171		1171	21	1.826
2020-01-15		5704 etc rela	ＪＭＣ	1156	1116	1127	1150		1150	23	2.041
2020-01-14		5704 etc rela	ＪＭＣ	1132	1100	1116	1127		1127	25	2.269
2020-01-10		5704 etc rela	ＪＭＣ	1118	1100	1103	1102		1102	-3	-0.271
2020-01-09		5704 etc rela	ＪＭＣ	1131	1105	1126	1105		1105	-19	-1.69
2020-01-08		5704 etc rela	ＪＭＣ	1234	1051	1090	1124		1124	19	1.719
2020-01-07		5704 etc rela	ＪＭＣ	1118	1071	1071	1105		1105	28	2.6
2020-01-06		5704 etc rela	ＪＭＣ	1100	1062	1097	1077		1077	-40	-3.581
2019-12-30		5704 etc rela	ＪＭＣ	1158	1116	1140	1117		1117	-23	-2.018
2019-12-27		5704 etc rela	ＪＭＣ	1154	1114	1117	1140		1140	21	1.877
2019-12-26		5704 etc rela	ＪＭＣ	1120	1083	1084	1119		1119	38	3.515
2019-12-25		5704 etc rela	ＪＭＣ	1098	1076	1098	1081		1081	-9	-0.826
2019-12-24		5704 etc rela	ＪＭＣ	1110	1075	1085	1090		1090	-9	-0.819
2019-12-23		5704 etc rela	ＪＭＣ	1120	1090	1120	1099		1099	-25	-2.224
2019-12-20		5704 etc rela	ＪＭＣ	1138	1113	1116	1124		1124	4	0.357
2019-12-19		5704 etc rela	ＪＭＣ	1159	1112	1159	1120		1120	-24	-2.098
2019-12-18		5704 etc rela	ＪＭＣ	1181	1141	1180	1144		1144	-44	-3.704
2019-12-17		5704 etc rela	ＪＭＣ	1206	1182	1204	1188		1188	-19	-1.574
2019-12-16		5704 etc rela	ＪＭＣ	1240	1204	1224	1207		1207	-13	-1.066
2019-12-13		5704 etc rela	ＪＭＣ	1250	1205	1250	1220		1220	-17	-1.374
2019-12-12		5704 etc rela	ＪＭＣ	1258	1226	1258	1237		1237	-15	-1.198
2019-12-11		5704 etc rela	ＪＭＣ	1266	1236	1253	1252		1252	1	0.08
2019-12-10		5704 etc rela	ＪＭＣ	1276	1247	1270	1251		1251	-27	-2.113
2019-12-09		5704 etc rela	ＪＭＣ	1306	1265	1276	1278		1278	13	1.028
2019-12-06		5704 etc rela	ＪＭＣ	1278	1217	1227	1265		1265	52	4.287
2019-12-05		5704 etc rela	ＪＭＣ	1243	1212	1237	1213		1213	-7	-0.574
2019-12-04		5704 etc rela	ＪＭＣ	1233	1216	1221	1220		1220	-3	-0.245
2019-12-03		5704 etc rela	ＪＭＣ	1240	1204	1210	1223		1223	8	0.658
2019-12-02		5704 etc rela	ＪＭＣ	1234	1215	1216	1215		1215	0	0
2019-11-29		5704 etc rela	ＪＭＣ	1227	1210	1214	1215		1215	3	0.248
2019-11-28		5704 etc rela	ＪＭＣ	1241	1211	1241	1212		1212	-24	-1.942
2019-11-27		5704 etc rela	ＪＭＣ	1264	1225	1225	1236		1236	16	1.311
2019-11-26		5704 etc rela	ＪＭＣ	1256	1212	1249	1220		1220	-17	-1.374
2019-11-25		5704 etc rela	ＪＭＣ	1247	1211	1211	1237		1237	30	2.486
2019-11-22		5704 etc rela	ＪＭＣ	1233	1194	1215	1207		1207	-38	-3.052
2019-11-21		5704 etc rela	ＪＭＣ	1270	1219	1263	1245		1245	-17	-1.347
2019-11-20		5704 etc rela	ＪＭＣ	1297	1261	1277	1262		1262	-7	-0.552
2019-11-19		5704 etc rela	ＪＭＣ	1292	1260	1278	1269		1269	-27	-2.083
2019-11-18		5704 etc rela	ＪＭＣ	1322	1253	1310	1296		1296	-35	-2.63
2019-11-15		5704 etc rela	ＪＭＣ	1425	1214	1254	1331		1331	-13	-0.967
2019-11-14		5704 etc rela	ＪＭＣ	1344	1344	1344	1344		1344	-400	-22.936
2019-11-13		5704 etc rela	ＪＭＣ	1753	1693	1735	1744		1744	11	0.635
2019-11-12		5704 etc rela	ＪＭＣ	1756	1722	1750	1733		1733	-1	-0.058
2019-11-11		5704 etc rela	ＪＭＣ	1744	1710	1715	1734		1734	45	2.664
2019-11-08		5704 etc rela	ＪＭＣ	1696	1598	1598	1689		1689	80	4.972
2019-11-07		5704 etc rela	ＪＭＣ	1617	1590	1615	1609		1609	-4	-0.248
2019-11-06		5704 etc rela	ＪＭＣ	1637	1609	1634	1613		1613	-20	-1.225
2019-11-05		5704 etc rela	ＪＭＣ	1664	1625	1662	1633		1633	9	0.554
2019-11-01		5704 etc rela	ＪＭＣ	1644	1616	1644	1624		1624	-14	-0.855
2019-10-31		5704 etc rela	ＪＭＣ	1660	1613	1630	1638		1638	22	1.361
2019-10-30		5704 etc rela	ＪＭＣ	1620	1555	1619	1616		1616	25	1.571
2019-10-29		5704 etc rela	ＪＭＣ	1646	1541	1620	1591		1591	21	1.338
2019-10-28		5704 etc rela	ＪＭＣ	1600	1485	1485	1570		1570	97	6.585
2019-10-25		5704 etc rela	ＪＭＣ	1486	1456	1473	1473		1473	16	1.098
2019-10-24		5704 etc rela	ＪＭＣ	1466	1428	1445	1457		1457	18	1.251
2019-10-23		5704 etc rela	ＪＭＣ	1463	1436	1460	1439		1439	-15	-1.032
2019-10-21		5704 etc rela	ＪＭＣ	1460	1400	1400	1454		1454	41	2.902
2019-10-18		5704 etc rela	ＪＭＣ	1427	1405	1425	1413		1413	-4	-0.282
2019-10-17		5704 etc rela	ＪＭＣ	1425	1392	1397	1417		1417	16	1.142
2019-10-16		5704 etc rela	ＪＭＣ	1469	1388	1459	1401		1401	-35	-2.437
2019-10-15		5704 etc rela	ＪＭＣ	1453	1417	1430	1436		1436	36	2.571
2019-10-11		5704 etc rela	ＪＭＣ	1415	1382	1385	1400		1400	15	1.083
2019-10-10		5704 etc rela	ＪＭＣ	1422	1365	1382	1385		1385	20	1.465
2019-10-09		5704 etc rela	ＪＭＣ	1382	1351	1352	1365		1365	-11	-0.799
2019-10-08		5704 etc rela	ＪＭＣ	1383	1322	1322	1376		1376	44	3.303
2019-10-07		5704 etc rela	ＪＭＣ	1347	1310	1347	1332		1332	8	0.604
2019-10-04		5704 etc rela	ＪＭＣ	1336	1301	1310	1324		1324	14	1.069
2019-10-03		5704 etc rela	ＪＭＣ	1345	1289	1327	1310		1310	-45	-3.321
2019-10-02		5704 etc rela	ＪＭＣ	1392	1339	1385	1355		1355	-41	-2.937
2019-10-01		5704 etc rela	ＪＭＣ	1398	1347	1375	1396		1396	38	2.798
2019-09-30		5704 etc rela	ＪＭＣ	1405	1357	1390	1358		1358	-37	-2.652
2019-09-27		5704 etc rela	ＪＭＣ	1437	1388	1425	1395		1395	-27	-1.899
2019-09-26		5704 etc rela	ＪＭＣ	1460	1420	1454	1422		1422	-19	-1.319
2019-09-25		5704 etc rela	ＪＭＣ	1483	1432	1483	1441		1441	-26	-1.772
2019-09-24		5704 etc rela	ＪＭＣ	1522	1460	1490	1467		1467	-25	-1.676
2019-09-20		5704 etc rela	ＪＭＣ	1498	1428	1431	1492		1492	54	3.755
2019-09-19		5704 etc rela	ＪＭＣ	1448	1410	1410	1438		1438	34	2.422
2019-09-18		5704 etc rela	ＪＭＣ	1430	1402	1425	1404		1404	-20	-1.404
2019-09-17		5704 etc rela	ＪＭＣ	1444	1403	1408	1424		1424	15	1.065
2019-09-13		5704 etc rela	ＪＭＣ	1428	1397	1406	1409		1409	2	0.142
2019-09-12		5704 etc rela	ＪＭＣ	1448	1406	1448	1407		1407	-23	-1.608
2019-09-11		5704 etc rela	ＪＭＣ	1455	1415	1445	1430		1430	-15	-1.038
2019-09-10		5704 etc rela	ＪＭＣ	1480	1416	1426	1445		1445	23	1.617
2019-09-09		5704 etc rela	ＪＭＣ	1453	1407	1438	1422		1422	-20	-1.387
2019-09-06		5704 etc rela	ＪＭＣ	1489	1442	1473	1442		1442	-31	-2.105
2019-09-05		5704 etc rela	ＪＭＣ	1500	1436	1485	1473		1473	15	1.029
2019-09-04		5704 etc rela	ＪＭＣ	1477	1357	1380	1458		1458	108	8
2019-09-03		5704 etc rela	ＪＭＣ	1376	1344	1367	1350		1350	-31	-2.245
2019-09-02		5704 etc rela	ＪＭＣ	1419	1372	1383	1381		1381	0	0
2019-08-30		5704 etc rela	ＪＭＣ	1408	1366	1388	1381		1381	36	2.677
2019-08-29		5704 etc rela	ＪＭＣ	1400	1307	1359	1345		1345	-6	-0.444
2019-08-28		5704 etc rela	ＪＭＣ	1434	1345	1414	1351		1351	-70	-4.926
2019-08-27		5704 etc rela	ＪＭＣ	1470	1415	1470	1421		1421	-34	-2.337
2019-08-26		5704 etc rela	ＪＭＣ	1470	1438	1444	1455		1455	-52	-3.451
2019-08-23		5704 etc rela	ＪＭＣ	1540	1502	1535	1507		1507	-28	-1.824
2019-08-22		5704 etc rela	ＪＭＣ	1566	1513	1554	1535		1535	-8	-0.518
2019-08-21		5704 etc rela	ＪＭＣ	1565	1530	1530	1543		1543	5	0.325
2019-08-20		5704 etc rela	ＪＭＣ	1545	1511	1533	1538		1538	23	1.518
2019-08-19		5704 etc rela	ＪＭＣ	1549	1515	1545	1515		1515	-23	-1.495
2019-08-16		5704 etc rela	ＪＭＣ	1574	1531	1550	1538		1538	-4	-0.259
2019-08-15		5704 etc rela	ＪＭＣ	1567	1512	1552	1542		1542	-56	-3.504
2019-08-14		5704 etc rela	ＪＭＣ	1649	1555	1622	1598		1598	-17	-1.053
2019-08-13		5704 etc rela	ＪＭＣ	1659	1578	1582	1615		1615	-146	-8.291
2019-08-09		5704 etc rela	ＪＭＣ	1809	1761	1800	1761		1761	0	0
2019-08-08		5704 etc rela	ＪＭＣ	1801	1760	1791	1761		1761	-20	-1.123
2019-08-07		5704 etc rela	ＪＭＣ	1792	1715	1730	1781		1781	71	4.152
2019-08-06		5704 etc rela	ＪＭＣ	1750	1620	1624	1710		1710	-34	-1.95
2019-08-05		5704 etc rela	ＪＭＣ	1821	1658	1807	1744		1744	-63	-3.486
2019-08-02		5704 etc rela	ＪＭＣ	1808	1751	1751	1807		1807	18	1.006
2019-08-01		5704 etc rela	ＪＭＣ	1803	1749	1760	1789		1789	8	0.449
2019-07-31		5704 etc rela	ＪＭＣ	1790	1718	1719	1781		1781	44	2.533
2019-07-30		5704 etc rela	ＪＭＣ	1795	1727	1751	1737		1737	-38	-2.141
2019-07-29		5704 etc rela	ＪＭＣ	1840	1738	1815	1775		1775	-49	-2.686
2019-07-26		5704 etc rela	ＪＭＣ	1854	1805	1822	1824		1824	-35	-1.883
2019-07-25		5704 etc rela	ＪＭＣ	1885	1797	1820	1859		1859	38	2.087
2019-07-24		5704 etc rela	ＪＭＣ	1876	1807	1856	1821		1821	-23	-1.247
2019-07-23		5704 etc rela	ＪＭＣ	1862	1795	1800	1844		1844	64	3.596
2019-07-22		5704 etc rela	ＪＭＣ	1810	1761	1802	1780		1780	-37	-2.036
2019-07-19		5704 etc rela	ＪＭＣ	1838	1713	1719	1817		1817	117	6.882
2019-07-18		5704 etc rela	ＪＭＣ	1804	1693	1778	1700		1700	-105	-5.817
2019-07-17		5704 etc rela	ＪＭＣ	1860	1777	1807	1805		1805	-17	-0.933
2019-07-16		5704 etc rela	ＪＭＣ	1848	1763	1846	1822		1822	-64	-3.393
2019-07-12		5704 etc rela	ＪＭＣ	1942	1880	1938	1886		1886	-38	-1.975
2019-07-11		5704 etc rela	ＪＭＣ	1942	1892	1920	1924		1924	-11	-0.568
2019-07-10		5704 etc rela	ＪＭＣ	1949	1901	1910	1935		1935	26	1.362
2019-07-09		5704 etc rela	ＪＭＣ	1955	1901	1934	1909		1909	-55	-2.8
2019-07-08		5704 etc rela	ＪＭＣ	2030	1962	2000	1964		1964	18	0.925
2019-07-05		5704 etc rela	ＪＭＣ	1969	1894	1905	1946		1946	56	2.963
2019-07-04		5704 etc rela	ＪＭＣ	1945	1865	1912	1890		1890	-10	-0.526
2019-07-03		5704 etc rela	ＪＭＣ	1982	1896	1972	1900		1900	-55	-2.813
2019-07-02		5704 etc rela	ＪＭＣ	1988	1931	1970	1955		1955	-16	-0.812
2019-07-01		5704 etc rela	ＪＭＣ	1973	1894	1930	1971		1971	81	4.286
2019-06-28		5704 etc rela	ＪＭＣ	1964	1873	1910	1890		1890	25	1.34
2019-06-27		5704 etc rela	ＪＭＣ	1936	1837	1909	1865		1865	-16	-0.851
2019-06-26		5704 etc rela	ＪＭＣ	1972	1855	1900	1881		1881	-19	-1
2019-06-25		5704 etc rela	ＪＭＣ	2010	1895	1966	1900		1900	-84	-4.234
2019-06-24		5704 etc rela	ＪＭＣ	2092	1961	2065	1984		1984	-89	-4.293
2019-06-21		5704 etc rela	ＪＭＣ	2209	2049	2130	2073		2073	-57	-2.676
2019-06-20		5704 etc rela	ＪＭＣ	2150	1991	2030	2130		2130	160	8.122
2019-06-19		5704 etc rela	ＪＭＣ	2020	1851	1931	1970		1970	63	3.304
2019-06-18		5704 etc rela	ＪＭＣ	2050	1868	2046	1907		1907	-97	-4.84
2019-06-17		5704 etc rela	ＪＭＣ	2125	1980	2005	2004		2004	-32	-1.572
2019-06-14		5704 etc rela	ＪＭＣ	2060	1906	1920	2036		2036	135	7.102
2019-06-13		5704 etc rela	ＪＭＣ	2144	1872	1899	1901		1901	117	6.558
2019-06-12		5704 etc rela	ＪＭＣ	1859	1730	1850	1784		1784	-15	-0.834
2019-06-11		5704 etc rela	ＪＭＣ	1808	1681	1765	1799		1799	18	1.011
2019-06-10		5704 etc rela	ＪＭＣ	1879	1737	1829	1781		1781	-8	-0.447
2019-06-07		5704 etc rela	ＪＭＣ	1789	1535	1559	1789		1789	300	20.148
2019-06-06		5704 etc rela	ＪＭＣ	1581	1484	1510	1489		1489	-23	-1.521
2019-06-05		5704 etc rela	ＪＭＣ	1579	1460	1579	1512		1512	19	1.273
2019-06-04		5704 etc rela	ＪＭＣ	1567	1438	1535	1493		1493	-26	-1.712
2019-06-03		5704 etc rela	ＪＭＣ	1683	1486	1643	1519		1519	-164	-9.745
2019-05-31		5704 etc rela	ＪＭＣ	1816	1505	1650	1683		1683	-187	-10
2019-05-30		5704 etc rela	ＪＭＣ	2010	1857	2004	1870		1870	-105	-5.316
2019-05-29		5704 etc rela	ＪＭＣ	2025	1913	1985	1975		1975	-35	-1.741
2019-05-28		5704 etc rela	ＪＭＣ	2050	1940	1950	2010		2010	53	2.708
2019-05-27		5704 etc rela	ＪＭＣ	1975	1912	1950	1957		1957	13	0.669
2019-05-24		5704 etc rela	ＪＭＣ	1948	1770	1773	1944		1944	131	7.226
2019-05-23		5704 etc rela	ＪＭＣ	1814	1722	1780	1813		1813	2	0.11
2019-05-22		5704 etc rela	ＪＭＣ	1873	1795	1850	1811		1811	-16	-0.876
2019-05-21		5704 etc rela	ＪＭＣ	1832	1741	1782	1827		1827	5	0.274
2019-05-20		5704 etc rela	ＪＭＣ	1876	1766	1800	1822		1822	78	4.472
2019-05-17		5704 etc rela	ＪＭＣ	1828	1654	1720	1744		1744	64	3.81
2019-05-16		5704 etc rela	ＪＭＣ	1680	1600	1600	1680		1680	300	21.739
2019-05-15		5704 etc rela	ＪＭＣ	1380	1380	1380	1380		1380	300	27.778
2019-05-14		5704 etc rela	ＪＭＣ	1120	1045	1052	1080		1080	-31	-2.79
2019-05-13		5704 etc rela	ＪＭＣ	1135	1106	1118	1111		1111	-30	-2.629
2019-05-10		5704 etc rela	ＪＭＣ	1155	1101	1103	1141		1141	30	2.7
2019-05-09		5704 etc rela	ＪＭＣ	1155	1109	1143	1111		1111	-32	-2.8
2019-05-08		5704 etc rela	ＪＭＣ	1160	1133	1148	1143		1143	-27	-2.308
2019-05-07		5704 etc rela	ＪＭＣ	1212	1141	1141	1170		1170	21	1.828
2019-04-26		5704 etc rela	ＪＭＣ	1161	1140	1161	1149		1149	-25	-2.129
2019-04-25		5704 etc rela	ＪＭＣ	1195	1158	1187	1174		1174	-13	-1.095
2019-04-24		5704 etc rela	ＪＭＣ	1224	1186	1200	1187		1187	0	0
2019-04-23		5704 etc rela	ＪＭＣ	1215	1183	1195	1187		1187	-18	-1.494
2019-04-22		5704 etc rela	ＪＭＣ	1218	1190	1218	1205		1205	2	0.166
2019-04-19		5704 etc rela	ＪＭＣ	1226	1178	1185	1203		1203	19	1.605
2019-04-18		5704 etc rela	ＪＭＣ	1207	1181	1205	1184		1184	-21	-1.743
2019-04-17		5704 etc rela	ＪＭＣ	1230	1200	1207	1205		1205	-12	-0.986
2019-04-16		5704 etc rela	ＪＭＣ	1254	1215	1230	1217		1217	16	1.332
2019-04-15		5704 etc rela	ＪＭＣ	1226	1183	1200	1201		1201	3	0.25
2019-04-12		5704 etc rela	ＪＭＣ	1228	1194	1228	1198		1198	-39	-3.153
2019-04-11		5704 etc rela	ＪＭＣ	1256	1212	1212	1237		1237	4	0.324
2019-04-10		5704 etc rela	ＪＭＣ	1233	1177	1182	1233		1233	41	3.44
2019-04-09		5704 etc rela	ＪＭＣ	1220	1191	1210	1192		1192	-25	-2.054
2019-04-08		5704 etc rela	ＪＭＣ	1243	1210	1240	1217		1217	-12	-0.976
2019-04-05		5704 etc rela	ＪＭＣ	1240	1207	1217	1229		1229	13	1.069
2019-04-04		5704 etc rela	ＪＭＣ	1258	1196	1242	1216		1216	-26	-2.093
2019-04-03		5704 etc rela	ＪＭＣ	1263	1211	1230	1242		1242	0	0
2019-04-02		5704 etc rela	ＪＭＣ	1300	1236	1272	1242		1242	-50	-3.87
2019-04-01		5704 etc rela	ＪＭＣ	1320	1280	1294	1292		1292	1	0.077
2019-03-29		5704 etc rela	ＪＭＣ	1305	1250	1296	1291		1291	1	0.078
2019-03-28		5704 etc rela	ＪＭＣ	1323	1260	1285	1290		1290	-16	-1.225
2019-03-27		5704 etc rela	ＪＭＣ	1332	1270	1291	1306		1306	41	3.241
2019-03-26		5704 etc rela	ＪＭＣ	1266	1228	1257	1265		1265	-3	-0.237
2019-03-25		5704 etc rela	ＪＭＣ	1273	1191	1219	1268		1268	-11	-0.86
2019-03-22		5704 etc rela	ＪＭＣ	1317	1276	1302	1279		1279	-45	-3.399
2019-03-20		5704 etc rela	ＪＭＣ	1374	1284	1367	1324		1324	-13	-0.972
2019-03-19		5704 etc rela	ＪＭＣ	1450	1331	1423	1337		1337	66	5.193
2019-03-18		5704 etc rela	ＪＭＣ	1282	1257	1265	1271		1271	18	1.437
2019-03-15		5704 etc rela	ＪＭＣ	1310	1253	1286	1253		1253	-23	-1.803
2019-03-14		5704 etc rela	ＪＭＣ	1317	1245	1267	1276		1276	21	1.673
2019-03-13		5704 etc rela	ＪＭＣ	1268	1201	1250	1255		1255	0	0
2019-03-12		5704 etc rela	ＪＭＣ	1261	1167	1167	1255		1255	100	8.658
2019-03-11		5704 etc rela	ＪＭＣ	1177	1106	1156	1155		1155	17	1.494
2019-03-08		5704 etc rela	ＪＭＣ	1180	1116	1170	1138		1138	-66	-5.482
2019-03-07		5704 etc rela	ＪＭＣ	1242	1200	1241	1204		1204	-44	-3.526
2019-03-06		5704 etc rela	ＪＭＣ	1278	1223	1268	1248		1248	-19	-1.5
2019-03-05		5704 etc rela	ＪＭＣ	1294	1257	1275	1267		1267	-33	-2.538
2019-03-04		5704 etc rela	ＪＭＣ	1330	1296	1320	1300		1300	-23	-1.738
2019-03-01		5704 etc rela	ＪＭＣ	1359	1301	1342	1323		1323	-27	-2
2019-02-28		5704 etc rela	ＪＭＣ	1370	1347	1350	1350		1350	3	0.223
2019-02-27		5704 etc rela	ＪＭＣ	1379	1305	1357	1347		1347	-10	-0.737
2019-02-26		5704 etc rela	ＪＭＣ	1365	1322	1350	1357		1357	67	5.194
2019-02-25		5704 etc rela	ＪＭＣ	1303	1270	1273	1290		1290	30	2.381
2019-02-22		5704 etc rela	ＪＭＣ	1281	1253	1253	1260		1260	-36	-2.778
2019-02-21		5704 etc rela	ＪＭＣ	1309	1240	1243	1296		1296	41	3.267
2019-02-20		5704 etc rela	ＪＭＣ	1315	1245	1299	1255		1255	-22	-1.723
2019-02-19		5704 etc rela	ＪＭＣ	1362	1261	1300	1277		1277	79	6.594
2019-02-18		5704 etc rela	ＪＭＣ	1265	1191	1252	1198		1198	-30	-2.443
2019-02-15		5704 etc rela	ＪＭＣ	1268	1182	1224	1228		1228	-56	-4.361
2019-02-14		5704 etc rela	ＪＭＣ	1438	1269	1436	1284		1284	-148	-10.335
2019-02-13		5704 etc rela	ＪＭＣ	1618	1157	1554	1432		1432	-89	-5.851
2019-02-12		5704 etc rela	ＪＭＣ	1526	1468	1468	1521		1521	46	3.119
2019-02-08		5704 etc rela	ＪＭＣ	1525	1465	1501	1475		1475	-73	-4.716
2019-02-07		5704 etc rela	ＪＭＣ	1605	1490	1597	1548		1548	-65	-4.03
2019-02-06		5704 etc rela	ＪＭＣ	1638	1603	1637	1613		1613	-17	-1.043
2019-02-05		5704 etc rela	ＪＭＣ	1678	1612	1678	1630		1630	-23	-1.391
2019-02-04		5704 etc rela	ＪＭＣ	1671	1620	1628	1653		1653	25	1.536
2019-02-01		5704 etc rela	ＪＭＣ	1685	1612	1664	1628		1628	-24	-1.453
2019-01-31		5704 etc rela	ＪＭＣ	1663	1603	1614	1652		1652	71	4.491
2019-01-30		5704 etc rela	ＪＭＣ	1659	1581	1640	1581		1581	-98	-5.837
2019-01-29		5704 etc rela	ＪＭＣ	1685	1587	1630	1679		1679	18	1.084
2019-01-28		5704 etc rela	ＪＭＣ	1738	1641	1738	1661		1661	-37	-2.179
2019-01-25		5704 etc rela	ＪＭＣ	1735	1655	1655	1698		1698	33	1.982
2019-01-24		5704 etc rela	ＪＭＣ	1670	1622	1670	1665		1665	-3	-0.18
2019-01-23		5704 etc rela	ＪＭＣ	1694	1635	1645	1668		1668	-17	-1.009
2019-01-22		5704 etc rela	ＪＭＣ	1692	1539	1601	1685		1685	73	4.529
2019-01-21		5704 etc rela	ＪＭＣ	1740	1610	1702	1612		1612	-40	-2.421
2019-01-18		5704 etc rela	ＪＭＣ	1664	1573	1580	1652		1652	100	6.443
2019-01-17		5704 etc rela	ＪＭＣ	1587	1535	1587	1552		1552	-5	-0.321
2019-01-16		5704 etc rela	ＪＭＣ	1612	1535	1580	1557		1557	24	1.566
2019-01-15		5704 etc rela	ＪＭＣ	1558	1405	1405	1533		1533	114	8.034
2019-01-11		5704 etc rela	ＪＭＣ	1465	1411	1450	1419		1419	14	0.996
2019-01-10		5704 etc rela	ＪＭＣ	1465	1387	1445	1405		1405	-76	-5.132
2019-01-09		5704 etc rela	ＪＭＣ	1528	1447	1505	1481		1481	-8	-0.537
2019-01-08		5704 etc rela	ＪＭＣ	1565	1480	1520	1489		1489	9	0.608
2019-01-07		5704 etc rela	ＪＭＣ	1496	1413	1430	1480		1480	130	9.63
2019-01-04		5704 etc rela	ＪＭＣ	1384	1254	1359	1350		1350	-99	-6.832
2018-12-31		5704 etc rela	ＪＭＣ	1449	1449	1449	1449		1449	0	0
2018-12-28		5704 etc rela	ＪＭＣ	1528	1428	1487	1449		1449	-36	-2.424
2018-12-27		5704 etc rela	ＪＭＣ	1543	1453	1501	1485		1485	93	6.681
2018-12-26		5704 etc rela	ＪＭＣ	1579	1383	1503	1392		1392	-50.5	-3.501
2018-12-25		5704 etc rela	ＪＭＣ	1522.5	1401	1425.5	1442.5		1442.5	-127.5	-8.121
2018-12-24		5704 etc rela	ＪＭＣ	1570	1570	1570	1570		1570	0	0
2018-12-21		5704 etc rela	ＪＭＣ	1730	1532.5	1680	1570		1570	-132.5	-7.783
2018-12-20		5704 etc rela	ＪＭＣ	1782.5	1672.5	1687.5	1702.5		1702.5	-40	-2.296
2018-12-19		5704 etc rela	ＪＭＣ	1785	1675	1687.5	1742.5		1742.5	90	5.446
2018-12-18		5704 etc rela	ＪＭＣ	1755	1652.5	1700	1652.5		1652.5	-105	-5.974
2018-12-17		5704 etc rela	ＪＭＣ	1837.5	1740	1812.5	1757.5		1757.5	-72.5	-3.962
2018-12-14		5704 etc rela	ＪＭＣ	1890	1807.5	1827.5	1830		1830	2.5	0.137
2018-12-13		5704 etc rela	ＪＭＣ	1865	1812.5	1842.5	1827.5		1827.5	32.5	1.811
2018-12-12		5704 etc rela	ＪＭＣ	1810	1710	1727.5	1795		1795	85	4.971
2018-12-11		5704 etc rela	ＪＭＣ	1792.5	1700	1757.5	1710		1710	-22.5	-1.299
2018-12-10		5704 etc rela	ＪＭＣ	1847.5	1732.5	1830	1732.5		1732.5	-132.5	-7.105
2018-12-07		5704 etc rela	ＪＭＣ	1920	1825	1920	1865		1865	-40	-2.1
2018-12-06		5704 etc rela	ＪＭＣ	1932.5	1855	1932.5	1905		1905	112.5	6.276
2018-12-05		5704 etc rela	ＪＭＣ	1822.5	1720	1755	1792.5		1792.5	-32.5	-1.781
2018-12-04		5704 etc rela	ＪＭＣ	1907.5	1802.5	1875	1825		1825	-25	-1.351
2018-12-03		5704 etc rela	ＪＭＣ	1857.5	1705	1737.5	1850		1850	150	8.824
2018-11-30		5704 etc rela	ＪＭＣ	1757.5	1670	1725	1700		1700	-20	-1.163
2018-11-29		5704 etc rela	ＪＭＣ	1797.5	1690	1760	1720		1720	15	0.88
2018-11-28		5704 etc rela	ＪＭＣ	1852.5	1700	1807.5	1705		1705	-95	-5.278
2018-11-27		5704 etc rela	ＪＭＣ	1897.5	1790	1895	1800		1800	-60	-3.226
2018-11-26		5704 etc rela	ＪＭＣ	1990	1840	1987.5	1860		1860	-127.5	-6.415
2018-11-23		5704 etc rela	ＪＭＣ	1987.5	1987.5	1987.5	1987.5		1987.5	0	0
2018-11-22		5704 etc rela	ＪＭＣ	2050	1967.5	2050	1987.5		1987.5	-30	-1.487
2018-11-21		5704 etc rela	ＪＭＣ	2057.5	1935	1960	2017.5		2017.5	-5	-0.247
2018-11-20		5704 etc rela	ＪＭＣ	2110	2012.5	2025	2022.5		2022.5	-52.5	-2.53
2018-11-19		5704 etc rela	ＪＭＣ	2100	1965	1995	2075		2075	65	3.234
2018-11-16		5704 etc rela	ＪＭＣ	2037.5	1870	1897.5	2010		2010	172.5	9.388
2018-11-15		5704 etc rela	ＪＭＣ	1945	1790	1790	1837.5		1837.5	37.5	2.083
2018-11-14		5704 etc rela	ＪＭＣ	1970	1782.5	1950	1800		1800	172.5	10.599
2018-11-13		5704 etc rela	ＪＭＣ	1672.5	1495	1510	1627.5		1627.5	32.5	2.038
2018-11-12		5704 etc rela	ＪＭＣ	1750	1587.5	1750	1595		1595	-165	-9.375
2018-11-09		5704 etc rela	ＪＭＣ	1845	1750	1832.5	1760		1760	-85	-4.607
2018-11-08		5704 etc rela	ＪＭＣ	1890	1820	1845	1845		1845	67.5	3.797
2018-11-07		5704 etc rela	ＪＭＣ	1812.5	1685	1737.5	1777.5		1777.5	67.5	3.947
2018-11-06		5704 etc rela	ＪＭＣ	1787.5	1680	1785	1710		1710	-40	-2.286
2018-11-05		5704 etc rela	ＪＭＣ	1800	1655	1690	1750		1750	25	1.449
2018-11-02		5704 etc rela	ＪＭＣ	1760	1675	1675	1725		1725	92.5	5.666
2018-11-01		5704 etc rela	ＪＭＣ	1735	1610	1697.5	1632.5		1632.5	-102.5	-5.908
2018-10-31		5704 etc rela	ＪＭＣ	1875	1577.5	1600	1735		1735	167.5	10.686
2018-10-30		5704 etc rela	ＪＭＣ	1587.5	1414	1415	1567.5		1567.5	110	7.547
2018-10-29		5704 etc rela	ＪＭＣ	1615	1405	1555	1457.5		1457.5	-70	-4.583
2018-10-26		5704 etc rela	ＪＭＣ	1637.5	1505	1622.5	1527.5		1527.5	-12.5	-0.812
2018-10-25		5704 etc rela	ＪＭＣ	1620	1535	1580	1540		1540	-165	-9.677
2018-10-24		5704 etc rela	ＪＭＣ	1795	1625	1755	1705		1705	-47.5	-2.71
2018-10-23		5704 etc rela	ＪＭＣ	1835	1737.5	1820	1752.5		1752.5	-102.5	-5.526
2018-10-22		5704 etc rela	ＪＭＣ	1870	1765	1840	1855		1855	12.5	0.678
2018-10-19		5704 etc rela	ＪＭＣ	1860	1765	1792.5	1842.5		1842.5	-2.5	-0.136
2018-10-18		5704 etc rela	ＪＭＣ	1945	1840	1907.5	1845		1845	-77.5	-4.031
2018-10-17		5704 etc rela	ＪＭＣ	1992.5	1912.5	1977.5	1922.5		1922.5	15	0.786
2018-10-16		5704 etc rela	ＪＭＣ	1955	1825	1922.5	1907.5		1907.5	-15	-0.78
2018-10-15		5704 etc rela	ＪＭＣ	2012.5	1905	1945	1922.5		1922.5	-40	-2.038
2018-10-12		5704 etc rela	ＪＭＣ	1985	1790	1825	1962.5		1962.5	132.5	7.24
2018-10-11		5704 etc rela	ＪＭＣ	1902.5	1760	1817.5	1830		1830	-122.5	-6.274
2018-10-10		5704 etc rela	ＪＭＣ	2097.5	1867.5	2060	1952.5		1952.5	-100	-4.872
2018-10-09		5704 etc rela	ＪＭＣ	2172.5	2002.5	2147.5	2052.5		2052.5	-125	-5.741
2018-10-08		5704 etc rela	ＪＭＣ	2177.5	2177.5	2177.5	2177.5		2177.5	0	0
2018-10-05		5704 etc rela	ＪＭＣ	2330	2145	2180	2177.5		2177.5	-75	-3.33
2018-10-04		5704 etc rela	ＪＭＣ	2352.5	2247.5	2337.5	2252.5		2252.5	-85	-3.636
2018-10-03		5704 etc rela	ＪＭＣ	2382.5	2245	2275	2337.5		2337.5	27.5	1.19
2018-10-02		5704 etc rela	ＪＭＣ	2450	2305	2450	2310		2310	-137.5	-5.618
2018-10-01		5704 etc rela	ＪＭＣ	2490	2385	2447.5	2447.5		2447.5	30	1.241
2018-09-28		5704 etc rela	ＪＭＣ	2437.5	2317.5	2420	2417.5		2417.5	25	1.045
2018-09-27		5704 etc rela	ＪＭＣ	2460	2240	2250	2392.5		2392.5	132.5	5.863
2018-09-26		5704 etc rela	ＪＭＣ	2315	2212.5	2245	2260		2260	85	3.908
2018-09-25		5704 etc rela	ＪＭＣ	2212.5	2052.5	2160	2175		2175	37.5	1.754
2018-09-24		5704 etc rela	ＪＭＣ	2137.5	2137.5	2137.5	2137.5		2137.5	0	0
2018-09-21		5704 etc rela	ＪＭＣ	2170	2020	2020	2137.5		2137.5	117.5	5.817
2018-09-20		5704 etc rela	ＪＭＣ	2112.5	2012.5	2090	2020		2020	-67.5	-3.234
2018-09-19		5704 etc rela	ＪＭＣ	2145	1982.5	2095	2087.5		2087.5	7.5	0.361
2018-09-18		5704 etc rela	ＪＭＣ	2150	2050	2122.5	2080		2080	-117.5	-5.347
2018-09-17		5704 etc rela	ＪＭＣ	2197.5	2197.5	2197.5	2197.5		2197.5	0	0
2018-09-14		5704 etc rela	ＪＭＣ	2312.5	2180	2260	2197.5		2197.5	-82.5	-3.618
2018-09-13		5704 etc rela	ＪＭＣ	2357.5	2257.5	2325	2280		2280	-55	-2.355
2018-09-12		5704 etc rela	ＪＭＣ	2367.5	2212.5	2285	2335		2335	60	2.637
2018-09-11		5704 etc rela	ＪＭＣ	2337.5	2227.5	2305	2275		2275	-5	-0.219
2018-09-10		5704 etc rela	ＪＭＣ	2315	2132.5	2142.5	2280		2280	142.5	6.667
2018-09-07		5704 etc rela	ＪＭＣ	2162.5	2007.5	2032.5	2137.5		2137.5	50	2.395
2018-09-06		5704 etc rela	ＪＭＣ	2192.5	2052.5	2130	2087.5		2087.5	-127.5	-5.756
2018-09-05		5704 etc rela	ＪＭＣ	2225	2070	2087.5	2215		2215	140	6.747
2018-09-04		5704 etc rela	ＪＭＣ	2147.5	2010	2145	2075		2075	-105	-4.817
2018-09-03		5704 etc rela	ＪＭＣ	2217.5	2022.5	2082.5	2180		2180	27.5	1.278
2018-08-31		5704 etc rela	ＪＭＣ	2445	2120	2405	2152.5		2152.5	-112.5	-4.967
2018-08-30		5704 etc rela	ＪＭＣ	2265	2055	2055	2265		2265	350	18.277
2018-08-29		5704 etc rela	ＪＭＣ	2005	1845	1885	1915		1915	40	2.133
2018-08-28		5704 etc rela	ＪＭＣ	1910	1830	1902.5	1875		1875	17.5	0.942
2018-08-27		5704 etc rela	ＪＭＣ	1897.5	1805	1847.5	1857.5		1857.5	-10	-0.535
2018-08-24		5704 etc rela	ＪＭＣ	1922.5	1657.5	1690	1867.5		1867.5	195	11.659
2018-08-23		5704 etc rela	ＪＭＣ	1725	1627.5	1680	1672.5		1672.5	-17.5	-1.036
2018-08-22		5704 etc rela	ＪＭＣ	1692.5	1555	1587.5	1690		1690	112.5	7.132
2018-08-21		5704 etc rela	ＪＭＣ	1640	1557.5	1602.5	1577.5		1577.5	5	0.318
2018-08-20		5704 etc rela	ＪＭＣ	1647.5	1507.5	1512.5	1572.5		1572.5	32.5	2.11
2018-08-17		5704 etc rela	ＪＭＣ	1545	1452.5	1454	1540		1540	111	7.768
2018-08-16		5704 etc rela	ＪＭＣ	1435	1360	1402.5	1429		1429	5.5	0.386
2018-08-15		5704 etc rela	ＪＭＣ	1469.5	1410.5	1459.5	1423.5		1423.5	-31	-2.131
2018-08-14		5704 etc rela	ＪＭＣ	1482	1361.5	1400	1454.5		1454.5	51	3.634
2018-08-13		5704 etc rela	ＪＭＣ	1419	1255	1299	1403.5		1403.5	11	0.79
2018-08-10		5704 etc rela	ＪＭＣ	1417.5	1352.5	1399	1392.5		1392.5	-7.5	-0.536
2018-08-09		5704 etc rela	ＪＭＣ	1460	1361	1410	1400		1400	-27.5	-1.926
2018-08-08		5704 etc rela	ＪＭＣ	1433	1336	1361.5	1427.5		1427.5	104	7.858
2018-08-07		5704 etc rela	ＪＭＣ	1333.5	1231.5	1278	1323.5		1323.5	32.5	2.517
2018-08-06		5704 etc rela	ＪＭＣ	1343.5	1290.5	1330.5	1291		1291	-61.5	-4.547
2018-08-03		5704 etc rela	ＪＭＣ	1415	1307	1331	1352.5		1352.5	83.5	6.58
2018-08-02		5704 etc rela	ＪＭＣ	1348.5	1262	1316.5	1269		1269	-61	-4.586
2018-08-01		5704 etc rela	ＪＭＣ	1342	1231	1310	1330		1330	45	3.502
2018-07-31		5704 etc rela	ＪＭＣ	1359	1280.5	1298.5	1285		1285	9.5	0.745
2018-07-30		5704 etc rela	ＪＭＣ	1368.5	1260.5	1333.5	1275.5		1275.5	-96.5	-7.034
2018-07-27		5704 etc rela	ＪＭＣ	1393	1174	1178	1372		1372	223	19.408
2018-07-26		5704 etc rela	ＪＭＣ	1224.5	1122	1179	1149		1149	13.5	1.189
2018-07-25		5704 etc rela	ＪＭＣ	1135.5	1135.5	1135.5	1135.5		1135.5	200	21.379
2018-07-24		5704 etc rela	ＪＭＣ	982	921	957.5	935.5		935.5	-9.5	-1.005
2018-07-23		5704 etc rela	ＪＭＣ	1006	940.5	1005	945		945	-78.5	-7.67
2018-07-20		5704 etc rela	ＪＭＣ	1121	1015	1106.5	1023.5		1023.5	-80	-7.25
2018-07-19		5704 etc rela	ＪＭＣ	1157.5	1100	1136.5	1103.5		1103.5	-42.5	-3.709
2018-07-18		5704 etc rela	ＪＭＣ	1166.5	1115	1130	1146		1146	24.5	2.185
2018-07-17		5704 etc rela	ＪＭＣ	1162.5	1095	1129.5	1121.5		1121.5	-7.5	-0.664
2018-07-16		5704 etc rela	ＪＭＣ	1129	1129	1129	1129		1129	0	0
2018-07-13		5704 etc rela	ＪＭＣ	1177	1123	1170	1129		1129	-28.5	-2.462
2018-07-12		5704 etc rela	ＪＭＣ	1167	1113.5	1150	1157.5		1157.5	12	1.048
2018-07-11		5704 etc rela	ＪＭＣ	1196.5	1136	1163.5	1145.5		1145.5	-17	-1.462
2018-07-10		5704 etc rela	ＪＭＣ	1214.5	1154	1210	1162.5		1162.5	-33	-2.76
2018-07-09		5704 etc rela	ＪＭＣ	1202.5	1130	1130	1195.5		1195.5	74	6.598
2018-07-06		5704 etc rela	ＪＭＣ	1134.5	1035.5	1049	1121.5		1121.5	97.5	9.521
2018-07-05		5704 etc rela	ＪＭＣ	1117.5	1001.5	1093	1024		1024	-69.5	-6.356
2018-07-04		5704 etc rela	ＪＭＣ	1139	1066.5	1102	1093.5		1093.5	-10	-0.906
2018-07-03		5704 etc rela	ＪＭＣ	1191	1057	1145	1103.5		1103.5	-45	-3.918
2018-07-02		5704 etc rela	ＪＭＣ	1179.5	1117	1141	1148.5		1148.5	1.5	0.131
2018-06-29		5704 etc rela	ＪＭＣ	1160	1076	1085	1147		1147	73.5	6.847
2018-06-28		5704 etc rela	ＪＭＣ	1132.5	1056.5	1122	1073.5		1073.5	-49.5	-4.408
2018-06-27		5704 etc rela	ＪＭＣ	1123	983	1000	1123		1123	118.5	11.797
2018-06-26		5704 etc rela	ＪＭＣ	1021.5	967.5	980	1004.5		1004.5	-0.5	-0.05
2018-06-25		5704 etc rela	ＪＭＣ	1065	974.5	1020	1005		1005	-23	-2.237
2018-06-22		5704 etc rela	ＪＭＣ	1089	1015.5	1050.5	1028		1028	-25.5	-2.421
2018-06-21		5704 etc rela	ＪＭＣ	1100	1038	1075	1053.5		1053.5	2.5	0.238
2018-06-20		5704 etc rela	ＪＭＣ	1060	915	980	1051		1051	96.5	10.11
2018-06-19		5704 etc rela	ＪＭＣ	1067.5	939	1028	954.5		954.5	-73.5	-7.15
2018-06-18		5704 etc rela	ＪＭＣ	1029.5	945.5	995.5	1028		1028	20	1.984
2018-06-15		5704 etc rela	ＪＭＣ	1009	912	927.5	1008		1008	105.5	11.69
2018-06-14		5704 etc rela	ＪＭＣ	975	901	947.5	902.5		902.5	-46	-4.85
2018-06-13		5704 etc rela	ＪＭＣ	955	881.5	915	948.5		948.5	48.5	5.389
2018-06-12		5704 etc rela	ＪＭＣ	1030.5	895.5	958.5	900		900	-77.5	-7.928
2018-06-11		5704 etc rela	ＪＭＣ	980	901.5	916.5	977.5		977.5	61	6.656
2018-06-08		5704 etc rela	ＪＭＣ	943.5	896	898	916.5		916.5	12	1.327
2018-06-07		5704 etc rela	ＪＭＣ	916	839.5	852.5	904.5		904.5	65	7.743
2018-06-06		5704 etc rela	ＪＭＣ	858	817.5	831	839.5		839.5	14.5	1.758
2018-06-05		5704 etc rela	ＪＭＣ	899.5	814	885	825		825	-87.5	-9.589
2018-06-04		5704 etc rela	ＪＭＣ	968	902	955.5	912.5		912.5	-61	-6.266
2018-06-01		5704 etc rela	ＪＭＣ	1000	922	950	973.5		973.5	74	8.227
2018-05-31		5704 etc rela	ＪＭＣ	994.5	871.5	915	899.5		899.5	28	3.213
2018-05-30		5704 etc rela	ＪＭＣ	886.5	814.5	835.5	871.5		871.5	13	1.514
2018-05-29		5704 etc rela	ＪＭＣ	894.5	852	894.5	858.5		858.5	-36.5	-4.078
2018-05-28		5704 etc rela	ＪＭＣ	903	804.5	823.5	895		895	91.5	11.388
2018-05-25		5704 etc rela	ＪＭＣ	843	796.5	822	803.5		803.5	-22	-2.665
2018-05-24		5704 etc rela	ＪＭＣ	884.5	796.5	847.5	825.5		825.5	-6	-0.722
2018-05-23		5704 etc rela	ＪＭＣ	832	779.5	802	831.5		831.5	33.5	4.198
2018-05-22		5704 etc rela	ＪＭＣ	914.5	795.5	881	798		798	-13.5	-1.664
2018-05-21		5704 etc rela	ＪＭＣ	882	802.5	840	811.5		811.5	-33.5	-3.964
2018-05-18		5704 etc rela	ＪＭＣ	869.5	744	744	845		845	93.5	12.442
2018-05-17		5704 etc rela	ＪＭＣ	778	731	737.5	751.5		751.5	0	0
2018-05-16		5704 etc rela	ＪＭＣ	797.5	700.5	773.5	751.5		751.5	13	1.76
2018-05-15		5704 etc rela	ＪＭＣ	738.5	665	672.5	738.5		738.5	150	25.489
2018-05-14		5704 etc rela	ＪＭＣ	596	565	566.5	588.5		588.5	25.5	4.529
2018-05-11		5704 etc rela	ＪＭＣ	588	556.5	586.5	563		563	-25	-4.252
2018-05-10		5704 etc rela	ＪＭＣ	606.5	585.5	604.5	588		588	-16.5	-2.73
2018-05-09		5704 etc rela	ＪＭＣ	617	594.5	603	604.5		604.5	2.5	0.415
2018-05-08		5704 etc rela	ＪＭＣ	610	600.5	608	602		602	-3	-0.496
2018-05-07		5704 etc rela	ＪＭＣ	621.5	599.5	621	605		605	-12.5	-2.024
2018-05-04		5704 etc rela	ＪＭＣ	617.5	617.5	617.5	617.5		617.5	0	0
2018-05-03		5704 etc rela	ＪＭＣ	617.5	617.5	617.5	617.5		617.5	0	0
2018-05-02		5704 etc rela	ＪＭＣ	622.5	607.5	608	617.5		617.5	9	1.479
2018-05-01		5704 etc rela	ＪＭＣ	617.5	602.5	610	608.5		608.5	5.5	0.912
2018-04-30		5704 etc rela	ＪＭＣ	603	603	603	603		603	0	0
2018-04-27		5704 etc rela	ＪＭＣ	614.5	601	611	603		603	-13	-2.11
2018-04-26		5704 etc rela	ＪＭＣ	627	597.5	598	616		616	16.5	2.752
2018-04-25		5704 etc rela	ＪＭＣ	609	595	598.5	599.5		599.5	-4	-0.663
2018-04-24		5704 etc rela	ＪＭＣ	612	599.5	610.5	603.5		603.5	-5.5	-0.903
2018-04-23		5704 etc rela	ＪＭＣ	662.5	608.5	645	609		609	-35.5	-5.508
2018-04-20		5704 etc rela	ＪＭＣ	657	605	605	644.5		644.5	33	5.397
2018-04-19		5704 etc rela	ＪＭＣ	637	608.5	624.5	611.5		611.5	0	0
2018-04-18		5704 etc rela	ＪＭＣ	643	592.5	620	611.5		611.5	6.5	1.074
2018-04-17		5704 etc rela	ＪＭＣ	636	585.5	625	605		605	-28.5	-4.499
2018-04-16		5704 etc rela	ＪＭＣ	697	626.5	679	633.5		633.5	-30.5	-4.593
2018-04-13		5704 etc rela	ＪＭＣ	679	651	660	664		664	0	0
2018-04-12		5704 etc rela	ＪＭＣ	674	641.5	659	664		664	2.5	0.378
2018-04-11		5704 etc rela	ＪＭＣ	738	642.5	727	661.5		661.5	-53.5	-7.483
2018-04-10		5704 etc rela	ＪＭＣ	727.5	702	702	715		715	13	1.852
2018-04-09		5704 etc rela	ＪＭＣ	747.5	681	715	702		702	2	0.286
2018-04-06		5704 etc rela	ＪＭＣ	788	689	779.5	700		700	-114	-14.005
2018-04-05		5704 etc rela	ＪＭＣ	890.5	784	875.5	814		814	-79.5	-8.898
2018-04-04		5704 etc rela	ＪＭＣ	984	830	830	893.5		893.5	68.5	8.303
2018-04-03		5704 etc rela	ＪＭＣ	850	686.5	715	825		825	125	17.857
2018-04-02		5704 etc rela	ＪＭＣ	769	650	679	700		700	81	13.086
2018-03-30		5704 etc rela	ＪＭＣ	620	556	569.5	619		619	57.5	10.24
2018-03-29		5704 etc rela	ＪＭＣ	570	553.5	557	561.5		561.5	8.5	1.537
2018-03-28		5704 etc rela	ＪＭＣ	564.5	549	551	553		553	5	0.912
2018-03-27		5704 etc rela	ＪＭＣ	554	535	539	548		548	28	5.385
2018-03-26		5704 etc rela	ＪＭＣ	529.5	508.5	518	520		520	-5	-0.952
2018-03-23		5704 etc rela	ＪＭＣ	545	525	539	525		525	-28.5	-5.149
2018-03-22		5704 etc rela	ＪＭＣ	564.5	547	564.5	553.5		553.5	-1	-0.18
2018-03-21		5704 etc rela	ＪＭＣ	554.5	554.5	554.5	554.5		554.5	0	0
2018-03-20		5704 etc rela	ＪＭＣ	559.5	539	546.5	554.5		554.5	17.5	3.259
2018-03-19		5704 etc rela	ＪＭＣ	551	535	535	537		537	4.5	0.845
2018-03-16		5704 etc rela	ＪＭＣ	535.5	527	527	532.5		532.5	5.5	1.044
2018-03-15		5704 etc rela	ＪＭＣ	529	515.5	527	527		527	0.5	0.095
2018-03-14		5704 etc rela	ＪＭＣ	536.5	526.5	533	526.5		526.5	-6.5	-1.22
2018-03-13		5704 etc rela	ＪＭＣ	534	522	522.5	533		533	4.5	0.851
2018-03-12		5704 etc rela	ＪＭＣ	560.5	515	517.5	528.5		528.5	13.5	2.621
2018-03-09		5704 etc rela	ＪＭＣ	532	511	532	515		515	-2	-0.387
2018-03-08		5704 etc rela	ＪＭＣ	534	513	533.5	517		517	-10.5	-1.991
2018-03-07		5704 etc rela	ＪＭＣ	527.5	520	522.5	527.5		527.5	4	0.764
2018-03-06		5704 etc rela	ＪＭＣ	527	513	513	523.5		523.5	15.5	3.051
2018-03-05		5704 etc rela	ＪＭＣ	528.5	505	528.5	508		508	-20.5	-3.879
2018-03-02		5704 etc rela	ＪＭＣ	541.5	524.5	541.5	528.5		528.5	-25	-4.517
2018-03-01		5704 etc rela	ＪＭＣ	559.5	542.5	555	553.5		553.5	-11	-1.949
2018-02-28		5704 etc rela	ＪＭＣ	569	557	557	564.5		564.5	-1.5	-0.265
2018-02-27		5704 etc rela	ＪＭＣ	575	564.5	570	566		566	-3	-0.527
2018-02-26		5704 etc rela	ＪＭＣ	572.5	565.5	570	569		569	10	1.789
2018-02-23		5704 etc rela	ＪＭＣ	560.5	554	560.5	559		559	1	0.179
2018-02-22		5704 etc rela	ＪＭＣ	570.5	552.5	566.5	558		558	-15.5	-2.703
2018-02-21		5704 etc rela	ＪＭＣ	574	561	570	573.5		573.5	-1.5	-0.261
2018-02-20		5704 etc rela	ＪＭＣ	581.5	551	557	575		575	11	1.95
2018-02-19		5704 etc rela	ＪＭＣ	564	550	551.5	564		564	18	3.297
2018-02-16		5704 etc rela	ＪＭＣ	557.5	527	527	546		546	22	4.198
2018-02-15		5704 etc rela	ＪＭＣ	531	500	518.5	524		524	18.5	3.66
2018-02-14		5704 etc rela	ＪＭＣ	588.5	499	588.5	505.5		505.5	-68	-11.857
2018-02-13		5704 etc rela	ＪＭＣ	599.5	570	590	573.5		573.5	-1.5	-0.261
2018-02-12		5704 etc rela	ＪＭＣ	575	575	575	575		575	0	0
2018-02-09		5704 etc rela	ＪＭＣ	575	536	542	575		575	-18	-3.035
2018-02-08		5704 etc rela	ＪＭＣ	595	550	550	593		593	46	8.41
2018-02-07		5704 etc rela	ＪＭＣ	569.5	535	557.5	547		547	52.5	10.617
2018-02-06		5704 etc rela	ＪＭＣ	505	484.5	496	494.5		494.5	-38	-7.136
2018-02-05		5704 etc rela	ＪＭＣ	542	528	536	532.5		532.5	-16	-2.917
2018-02-02		5704 etc rela	ＪＭＣ	557	537.5	549.5	548.5		548.5	-1	-0.182
2018-02-01		5704 etc rela	ＪＭＣ	555	538	549.5	549.5		549.5	13.5	2.519
2018-01-31		5704 etc rela	ＪＭＣ	549	528.5	528.5	536		536	0.5	0.093
2018-01-30		5704 etc rela	ＪＭＣ	552	530	546	535.5		535.5	-11.5	-2.102
2018-01-29		5704 etc rela	ＪＭＣ	563.5	540.5	557.5	547		547	-13	-2.321
2018-01-26		5704 etc rela	ＪＭＣ	565	557	557	560		560	-0.5	-0.089
2018-01-25		5704 etc rela	ＪＭＣ	561	556	559	560.5		560.5	-0.5	-0.089
2018-01-24		5704 etc rela	ＪＭＣ	571	555.5	568	561		561	-2.5	-0.444
2018-01-23		5704 etc rela	ＪＭＣ	568	548	548	563.5		563.5	18.5	3.394
2018-01-22		5704 etc rela	ＪＭＣ	556	533	533	545		545	12.5	2.347
2018-01-19		5704 etc rela	ＪＭＣ	536.5	528	528	532.5		532.5	-5.5	-1.022
2018-01-18		5704 etc rela	ＪＭＣ	542.5	534	540	538		538	-7	-1.284
2018-01-17		5704 etc rela	ＪＭＣ	562	531.5	561	545		545	-17	-3.025
2018-01-16		5704 etc rela	ＪＭＣ	571	558	568.5	562		562	-4	-0.707
2018-01-15		5704 etc rela	ＪＭＣ	567.5	548.5	565	566		566	5	0.891
2018-01-12		5704 etc rela	ＪＭＣ	567.5	535	536	561		561	25	4.664
2018-01-11		5704 etc rela	ＪＭＣ	538.5	528	530.5	536		536	4	0.752
2018-01-10		5704 etc rela	ＪＭＣ	535.5	529	532.5	532		532	-3.5	-0.654
2018-01-09		5704 etc rela	ＪＭＣ	543	525	527	535.5		535.5	17	3.279
2018-01-08		5704 etc rela	ＪＭＣ	518.5	518.5	518.5	518.5		518.5	0	0
2018-01-05		5704 etc rela	ＪＭＣ	522.5	504	508	518.5		518.5	10	1.967
2018-01-04		5704 etc rela	ＪＭＣ	510.5	501	504	508.5		508.5	8	1.598
2018-01-03		5704 etc rela	ＪＭＣ	500.5	500.5	500.5	500.5		500.5	0	0
2018-01-02		5704 etc rela	ＪＭＣ	500.5	500.5	500.5	500.5		500.5	0	0
2018-01-01		5704 etc rela	ＪＭＣ	500.5	500.5	500.5	500.5		500.5	0	0