| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6257 etc rela | 藤商事 | 1056 | 1045 | 1052 | 1050 | 26100 | -3 | -0.285 | -50.94 | |
| 2025-07-14 | 15:30 | 6257 etc rela | 藤商事 | 1060 | 1049 | 1056 | 1053 | 53200 | -3 | -0.284 | 102.281 | |
| 2025-07-11 | 15:30 | 6257 etc rela | 藤商事 | 1063 | 1053 | 1061 | 1056 | 26300 | -5 | -0.471 | 345.763 | |
| 2025-07-10 | 15:30 | 6257 etc rela | 藤商事 | 1061 | 1054 | 1055 | 1061 | 5900 | 5 | 0.473 | -45.872 | |
| 2025-07-09 | 15:30 | 6257 etc rela | 藤商事 | 1065 | 1056 | 1059 | 1056 | 10900 | -6 | -0.565 | -31.013 | |
| 2025-07-08 | 15:30 | 6257 etc rela | 藤商事 | 1064 | 1058 | 1060 | 1062 | 15800 | 3 | 0.283 | 25.397 | |
| 2025-07-07 | 15:30 | 6257 etc rela | 藤商事 | 1064 | 1055 | 1058 | 1059 | 12600 | 3 | 0.284 | -2.326 | |
| 2025-07-04 | 15:30 | 6257 etc rela | 藤商事 | 1065 | 1056 | 1060 | 1056 | 12900 | -2 | -0.189 | 0.781 | |
| 2025-07-03 | 15:30 | 6257 etc rela | 藤商事 | 1059 | 1053 | 1056 | 1058 | 12800 | 2 | 0.189 | -45.992 | |
| 2025-07-02 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1049 | 1058 | 1056 | 23700 | -2 | -0.189 | -27.301 | |
| 2025-07-01 | 15:30 | 6257 etc rela | 藤商事 | 1080 | 1055 | 1077 | 1058 | 32600 | -22 | -2.037 | -17.259 | |
| 2025-06-30 | 15:30 | 6257 etc rela | 藤商事 | 1080 | 1060 | 1063 | 1080 | 39400 | 19 | 1.791 | 245.614 | |
| 2025-06-27 | 15:30 | 6257 etc rela | 藤商事 | 1063 | 1055 | 1059 | 1061 | 11400 | 8 | 0.76 | -11.628 | |
| 2025-06-26 | 15:30 | 6257 etc rela | 藤商事 | 1059 | 1051 | 1052 | 1053 | 12900 | 1 | 0.095 | -8.511 | |
| 2025-06-25 | 15:30 | 6257 etc rela | 藤商事 | 1054 | 1047 | 1054 | 1052 | 14100 | 4 | 0.382 | 11.905 | |
| 2025-06-24 | 15:30 | 6257 etc rela | 藤商事 | 1052 | 1047 | 1050 | 1048 | 12600 | 2 | 0.191 | -46.154 | |
| 2025-06-23 | 15:30 | 6257 etc rela | 藤商事 | 1051 | 1042 | 1048 | 1046 | 23400 | 1 | 0.096 | 27.174 | |
| 2025-06-20 | 15:30 | 6257 etc rela | 藤商事 | 1061 | 1044 | 1060 | 1045 | 18400 | -15 | -1.415 | -0.541 | |
| 2025-06-19 | 15:30 | 6257 etc rela | 藤商事 | 1069 | 1060 | 1062 | 1060 | 18500 | -2 | -0.188 | 34.058 | |
| 2025-06-18 | 15:30 | 6257 etc rela | 藤商事 | 1062 | 1051 | 1051 | 1062 | 13800 | 5 | 0.473 | 12.195 | |
| 2025-06-17 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1050 | 1055 | 1057 | 12300 | 6 | 0.571 | 46.429 | |
| 2025-06-16 | 15:30 | 6257 etc rela | 藤商事 | 1051 | 1040 | 1040 | 1051 | 8400 | 11 | 1.058 | -72.99 | |
| 2025-06-13 | 15:30 | 6257 etc rela | 藤商事 | 1056 | 1039 | 1051 | 1040 | 31100 | -13 | -1.235 | 86.228 | |
| 2025-06-12 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1051 | 1055 | 1053 | 16700 | -4 | -0.378 | 62.136 | |
| 2025-06-11 | 15:30 | 6257 etc rela | 藤商事 | 1060 | 1056 | 1058 | 1057 | 10300 | 4 | 0.38 | -24.265 | |
| 2025-06-10 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1051 | 1051 | 1053 | 13600 | -2 | -0.19 | -18.563 | |
| 2025-06-09 | 15:30 | 6257 etc rela | 藤商事 | 1064 | 1053 | 1064 | 1055 | 16700 | -7 | -0.659 | 6.369 | |
| 2025-06-06 | 15:30 | 6257 etc rela | 藤商事 | 1067 | 1057 | 1067 | 1062 | 15700 | 1 | 0.094 | 121.127 | |
| 2025-06-05 | 15:30 | 6257 etc rela | 藤商事 | 1073 | 1061 | 1070 | 1061 | 7100 | -12 | -1.118 | -70.539 | |
| 2025-06-04 | 15:30 | 6257 etc rela | 藤商事 | 1073 | 1059 | 1059 | 1073 | 24100 | 15 | 1.418 | 31.694 | |
| 2025-06-03 | 15:30 | 6257 etc rela | 藤商事 | 1064 | 1056 | 1064 | 1058 | 18300 | -5 | -0.47 | -16.438 | |
| 2025-06-02 | 15:30 | 6257 etc rela | 藤商事 | 1063 | 1053 | 1059 | 1063 | 21900 | 9 | 0.854 | 39.49 | |
| 2025-05-30 | 15:30 | 6257 etc rela | 藤商事 | 1057 | 1044 | 1050 | 1054 | 15700 | -4 | -0.378 | 26.613 | |
| 2025-05-29 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1050 | 1053 | 1058 | 12400 | 3 | 0.284 | -27.485 | |
| 2025-05-28 | 15:30 | 6257 etc rela | 藤商事 | 1058 | 1042 | 1051 | 1055 | 17100 | 9 | 0.86 | -18.957 | |
| 2025-05-27 | 15:30 | 6257 etc rela | 藤商事 | 1050 | 1045 | 1049 | 1046 | 21100 | 2 | 0.192 | 119.792 | |
| 2025-05-26 | 15:30 | 6257 etc rela | 藤商事 | 1051 | 1043 | 1051 | 1044 | 9600 | -2 | -0.191 | -51.759 | |
| 2025-05-23 | 15:30 | 6257 etc rela | 藤商事 | 1054 | 1046 | 1049 | 1046 | 19900 | 9 | 0.868 | -21.344 | |
| 2025-05-22 | 15:30 | 6257 etc rela | 藤商事 | 1047 | 1035 | 1040 | 1037 | 25300 | -12 | -1.144 | -8.993 | |
| 2025-05-21 | 15:30 | 6257 etc rela | 藤商事 | 1061 | 1043 | 1043 | 1049 | 27800 | 9 | 0.865 | -45.809 | |
| 2025-05-20 | 15:30 | 6257 etc rela | 藤商事 | 1055 | 1039 | 1040 | 1040 | 51300 | 14 | 1.365 | -34.315 | |
| 2025-05-19 | 15:30 | 6257 etc rela | 藤商事 | 1030 | 1018 | 1027 | 1026 | 78100 | -1 | -0.097 | 120.621 | |
| 2025-05-16 | 15:30 | 6257 etc rela | 藤商事 | 1040 | 1025 | 1039 | 1027 | 35400 | -9 | -0.869 | 55.263 | |
| 2025-05-15 | 15:30 | 6257 etc rela | 藤商事 | 1046 | 1028 | 1028 | 1036 | 22800 | -1 | -0.096 | -84.384 | |
| 2025-05-14 | 15:30 | 6257 etc rela | 藤商事 | 1051 | 1023 | 1048 | 1037 | 146000 | -10 | -0.955 | 171.881 | |
| 2025-05-13 | 15:30 | 6257 etc rela | 藤商事 | 1079 | 1047 | 1060 | 1047 | 53700 | -13 | -1.226 | -25.52 | |
| 2025-05-12 | 15:30 | 6257 etc rela | 藤商事 | 1076 | 1055 | 1065 | 1060 | 72100 | -4 | -0.376 | 21.997 | |
| 2025-05-09 | 15:30 | 6257 etc rela | 藤商事 | 1083 | 1063 | 1067 | 1064 | 59100 | -1 | -0.094 | 110.32 | |
| 2025-05-08 | 15:30 | 6257 etc rela | 藤商事 | 1076 | 1064 | 1076 | 1065 | 28100 | -4 | -0.374 | -15.106 | |
| 2025-05-07 | 15:30 | 6257 etc rela | 藤商事 | 1092 | 1068 | 1092 | 1069 | 33100 | -22 | -2.016 | 34.008 | |
| 2025-05-02 | 15:30 | 6257 etc rela | 藤商事 | 1102 | 1085 | 1091 | 1091 | 24700 | 2 | 0.184 | 23.5 | |
| 2025-05-01 | 14:39 | 6257 etc rela | 藤商事 | 1089 | 1080 | 1085 | 1089 | 20000 | 7 | 0.647 | 50.376 | |
| 2025-04-30 | 15:30 | 6257 etc rela | 藤商事 | 1091 | 1078 | 1091 | 1082 | 13300 | 1 | 0.093 | -30.729 | |
| 2025-04-28 | 09:54 | 6257 etc rela | 藤商事 | 1090 | 1079 | 1083 | 1081 | 19200 | 6 | 0.558 | -20.988 | |
| 2025-04-25 | 15:30 | 6257 etc rela | 藤商事 | 1078 | 1067 | 1077 | 1075 | 24300 | 8 | 0.75 | 39.655 | |
| 2025-04-24 | 15:30 | 6257 etc rela | 藤商事 | 1084 | 1067 | 1082 | 1067 | 17400 | -14 | -1.295 | -18.692 | |
| 2025-04-23 | 15:30 | 6257 etc rela | 藤商事 | 1082 | 1073 | 1074 | 1081 | 21400 | 14 | 1.312 | 44.595 | |
| 2025-04-22 | 15:30 | 6257 etc rela | 藤商事 | 1073 | 1064 | 1064 | 1067 | 14800 | 1 | 0.094 | -16.854 | |
| 2025-04-21 | 15:30 | 6257 etc rela | 藤商事 | 1076 | 1065 | 1076 | 1066 | 17800 | -6 | -0.56 | 11.25 | |
| 2025-04-18 | 15:30 | 6257 etc rela | 藤商事 | 1077 | 1063 | 1065 | 1072 | 16000 | 12 | 1.132 | -5.882 | |
| 2025-04-17 | 15:30 | 6257 etc rela | 藤商事 | 1060 | 1043 | 1045 | 1060 | 17000 | 10 | 0.952 | -44.262 | |
| 2025-04-16 | 15:30 | 6257 etc rela | 藤商事 | 1055 | 1041 | 1048 | 1050 | 30500 | 2 | 0.191 | -22.785 | |
| 2025-04-15 | 15:30 | 6257 etc rela | 藤商事 | 1069 | 1047 | 1064 | 1048 | 39500 | -9 | -0.851 | 9.418 | |
| 2025-04-14 | 15:30 | 6257 etc rela | 藤商事 | 1069 | 1054 | 1068 | 1057 | 36100 | -3 | -0.283 | -67.389 | |
| 2025-04-11 | 15:30 | 6257 etc rela | 藤商事 | 1060 | 1009 | 1021 | 1060 | 110700 | 9 | 0.856 | 54.178 | |
| 2025-04-10 | 15:30 | 6257 etc rela | 藤商事 | 1089 | 1049 | 1088 | 1051 | 71800 | 35 | 3.445 | 24.437 | |
| 2025-04-09 | 15:30 | 6257 etc rela | 藤商事 | 1043 | 1006 | 1043 | 1016 | 57700 | -41 | -3.879 | -65.552 | |
| 2025-04-08 | 15:30 | 6257 etc rela | 藤商事 | 1059 | 1014 | 1017 | 1057 | 167500 | 68 | 6.876 | 6.214 | |
| 2025-04-07 | 15:30 | 6257 etc rela | 藤商事 | 1022 | 971 | 1006 | 989 | 157700 | -88 | -8.171 | 19.199 | |
| 2025-04-04 | 15:30 | 6257 etc rela | 藤商事 | 1094 | 1068 | 1090 | 1077 | 132300 | -33 | -2.973 | -10.909 | |
| 2025-04-03 | 15:30 | 6257 etc rela | 藤商事 | 1115 | 1085 | 1100 | 1110 | 148500 | -24 | -2.116 | 121.973 | |
| 2025-04-02 | 15:30 | 6257 etc rela | 藤商事 | 1136 | 1111 | 1135 | 1134 | 66900 | 1 | 0.088 | 133.101 | |
| 2025-04-01 | 15:30 | 6257 etc rela | 藤商事 | 1141 | 1127 | 1141 | 1133 | 28700 | 1 | 0.088 | -61.477 | |
| 2025-03-31 | 15:30 | 6257 etc rela | 藤商事 | 1170 | 1132 | 1170 | 1132 | 74500 | -49 | -4.149 | 131.366 | |
| 2025-03-28 | 15:30 | 6257 etc rela | 藤商事 | 1191 | 1179 | 1181 | 1181 | 32200 | -22 | -1.829 | 0 | |
| 2025-03-27 | 15:30 | 6257 etc rela | 藤商事 | 1205 | 1196 | 1200 | 1203 | 32200 | 1 | 0.083 | 15 | |
| 2025-03-26 | 15:30 | 6257 etc rela | 藤商事 | 1204 | 1191 | 1194 | 1202 | 28000 | 8 | 0.67 | -4.762 | |
| 2025-03-25 | 15:30 | 6257 etc rela | 藤商事 | 1201 | 1191 | 1191 | 1194 | 29400 | 4 | 0.336 | -14.035 | |
| 2025-03-24 | 15:30 | 6257 etc rela | 藤商事 | 1203 | 1189 | 1203 | 1190 | 34200 | -6 | -0.502 | -23.49 | |
| 2025-03-21 | 15:30 | 6257 etc rela | 藤商事 | 1201 | 1191 | 1200 | 1196 | 44700 | -3 | -0.25 | 58.511 | |
| 2025-03-19 | 15:30 | 6257 etc rela | 藤商事 | 1207 | 1198 | 1199 | 1199 | 28200 | 4 | 0.335 | 50 | |
| 2025-03-18 | 15:30 | 6257 etc rela | 藤商事 | 1195 | 1189 | 1193 | 1195 | 18800 | 7 | 0.589 | -41.433 | |
| 2025-03-17 | 15:30 | 6257 etc rela | 藤商事 | 1193 | 1185 | 1191 | 1188 | 32100 | -2 | -0.168 | 68.947 | |
| 2025-03-14 | 15:30 | 6257 etc rela | 藤商事 | 1194 | 1182 | 1185 | 1190 | 19000 | 4 | 0.337 | -30.909 | |
| 2025-03-13 | 15:30 | 6257 etc rela | 藤商事 | 1196 | 1185 | 1195 | 1186 | 27500 | -4 | -0.336 | -34.679 | |
| 2025-03-12 | 15:30 | 6257 etc rela | 藤商事 | 1205 | 1185 | 1204 | 1190 | 42100 | -11 | -0.916 | 24.189 | |
| 2025-03-11 | 15:30 | 6257 etc rela | 藤商事 | 1208 | 1187 | 1195 | 1201 | 33900 | 0 | 0 | -11.948 | |
| 2025-03-10 | 15:30 | 6257 etc rela | 藤商事 | 1214 | 1193 | 1193 | 1201 | 38500 | 11 | 0.924 | -17.559 | |
| 2025-03-07 | 15:30 | 6257 etc rela | 藤商事 | 1193 | 1177 | 1190 | 1190 | 46700 | -5 | -0.418 | -41.915 | |
| 2025-03-06 | 15:30 | 6257 etc rela | 藤商事 | 1206 | 1195 | 1201 | 1195 | 80400 | -6 | -0.5 | 90.521 | |
| 2025-03-05 | 15:30 | 6257 etc rela | 藤商事 | 1213 | 1199 | 1200 | 1201 | 42200 | -2 | -0.166 | -17.739 | |
| 2025-03-04 | 15:30 | 6257 etc rela | 藤商事 | 1225 | 1198 | 1225 | 1203 | 51300 | -23 | -1.876 | -37.286 | |
| 2025-03-03 | 15:30 | 6257 etc rela | 藤商事 | 1246 | 1220 | 1220 | 1226 | 81800 | 1 | 0.082 | 16.028 | |
| 2025-02-28 | 15:30 | 6257 etc rela | 藤商事 | 1245 | 1216 | 1245 | 1225 | 70500 | -22 | -1.764 | 128.896 | |
| 2025-02-27 | 15:30 | 6257 etc rela | 藤商事 | 1260 | 1244 | 1256 | 1247 | 30800 | -6 | -0.479 | -32.898 | |
| 2025-02-26 | 15:30 | 6257 etc rela | 藤商事 | 1270 | 1246 | 1263 | 1253 | 45900 | -9 | -0.713 | 103.097 | |
| 2025-02-25 | 15:30 | 6257 etc rela | 藤商事 | 1282 | 1261 | 1267 | 1262 | 22600 | -10 | -0.786 | -59.132 | |
| 2025-02-21 | 15:30 | 6257 etc rela | 藤商事 | 1282 | 1259 | 1260 | 1272 | 55300 | 12 | 0.952 | 16.176 | |
| 2025-02-20 | 15:30 | 6257 etc rela | 藤商事 | 1290 | 1260 | 1290 | 1260 | 47600 | -28 | -2.174 | -7.93 | |
| 2025-02-19 | 15:30 | 6257 etc rela | 藤商事 | 1316 | 1288 | 1292 | 1288 | 51700 | 3 | 0.233 | -13.4 | |
| 2025-02-18 | 15:30 | 6257 etc rela | 藤商事 | 1307 | 1285 | 1307 | 1285 | 59700 | -22 | -1.683 | 7.762 | |
| 2025-02-17 | 15:30 | 6257 etc rela | 藤商事 | 1326 | 1296 | 1326 | 1307 | 55400 | -4 | -0.305 | -4.483 | |
| 2025-02-14 | 15:30 | 6257 etc rela | 藤商事 | 1357 | 1307 | 1334 | 1311 | 58000 | -12 | -0.907 | -11.45 | |
| 2025-02-13 | 15:30 | 6257 etc rela | 藤商事 | 1333 | 1306 | 1325 | 1323 | 65500 | -10 | -0.75 | -33.57 | |
| 2025-02-12 | 15:30 | 6257 etc rela | 藤商事 | 1398 | 1326 | 1372 | 1333 | 98600 | -38 | -2.772 | -54.667 | |
| 2025-02-10 | 15:30 | 6257 etc rela | 藤商事 | 1378 | 1305 | 1305 | 1371 | 217500 | -24 | -1.72 | 104.417 | |
| 2025-02-07 | 15:30 | 6257 etc rela | 藤商事 | 1428 | 1356 | 1410 | 1395 | 106400 | -18 | -1.274 | 119.381 | |
| 2025-02-06 | 15:30 | 6257 etc rela | 藤商事 | 1417 | 1402 | 1414 | 1413 | 48500 | 6 | 0.426 | -9.683 | |
| 2025-02-05 | 15:30 | 6257 etc rela | 藤商事 | 1411 | 1380 | 1395 | 1407 | 53700 | 24 | 1.735 | 64.724 | |
| 2025-02-04 | 15:30 | 6257 etc rela | 藤商事 | 1383 | 1364 | 1382 | 1383 | 32600 | 12 | 0.875 | -17.677 | |
| 2025-02-03 | 15:30 | 6257 etc rela | 藤商事 | 1392 | 1361 | 1380 | 1371 | 39600 | -9 | -0.652 | 25.714 | |
| 2025-01-31 | 15:30 | 6257 etc rela | 藤商事 | 1408 | 1380 | 1406 | 1380 | 31500 | -18 | -1.288 | -10 | |
| 2025-01-30 | 15:30 | 6257 etc rela | 藤商事 | 1421 | 1388 | 1414 | 1398 | 35000 | -11 | -0.781 | -30.693 | |
| 2025-01-29 | 15:30 | 6257 etc rela | 藤商事 | 1416 | 1390 | 1399 | 1409 | 50500 | 10 | 0.715 | -24.963 | |
| 2025-01-28 | 15:30 | 6257 etc rela | 藤商事 | 1405 | 1368 | 1368 | 1399 | 67300 | 31 | 2.266 | 196.476 | |
| 2025-01-27 | 15:30 | 6257 etc rela | 藤商事 | 1373 | 1353 | 1360 | 1368 | 22700 | 16 | 1.183 | -18.345 | |
| 2025-01-24 | 15:30 | 6257 etc rela | 藤商事 | 1364 | 1344 | 1358 | 1352 | 27800 | 0 | 0 | -5.119 | |
| 2025-01-23 | 15:30 | 6257 etc rela | 藤商事 | 1356 | 1334 | 1348 | 1352 | 29300 | 2 | 0.148 | 3.901 | |
| 2025-01-22 | 15:30 | 6257 etc rela | 藤商事 | 1360 | 1340 | 1360 | 1350 | 28200 | -10 | -0.735 | 9.728 | |
| 2025-01-21 | 15:30 | 6257 etc rela | 藤商事 | 1360 | 1342 | 1360 | 1360 | 25700 | 5 | 0.369 | 21.801 | |
| 2025-01-20 | 15:30 | 6257 etc rela | 藤商事 | 1356 | 1341 | 1341 | 1355 | 21100 | 9 | 0.669 | -56.224 | |
| 2025-01-17 | 15:30 | 6257 etc rela | 藤商事 | 1388 | 1333 | 1362 | 1346 | 48200 | -8 | -0.591 | -10.242 | |
| 2025-01-16 | 15:30 | 6257 etc rela | 藤商事 | 1383 | 1347 | 1380 | 1354 | 53700 | -27 | -1.955 | 155.714 | |
| 2025-01-15 | 15:30 | 6257 etc rela | 藤商事 | 1385 | 1376 | 1376 | 1381 | 21000 | 4 | 0.29 | -52.164 | |
| 2025-01-14 | 15:30 | 6257 etc rela | 藤商事 | 1387 | 1364 | 1380 | 1377 | 43900 | -7 | -0.506 | 128.646 | |
| 2025-01-10 | 15:30 | 6257 etc rela | 藤商事 | 1400 | 1379 | 1388 | 1384 | 19200 | -13 | -0.931 | -50.769 | |
| 2025-01-09 | 15:30 | 6257 etc rela | 藤商事 | 1399 | 1375 | 1384 | 1397 | 39000 | 2 | 0.143 | 24.204 | |
| 2025-01-08 | 15:30 | 6257 etc rela | 藤商事 | 1400 | 1384 | 1390 | 1395 | 31400 | 4 | 0.288 | -37.575 | |
| 2025-01-07 | 15:30 | 6257 etc rela | 藤商事 | 1396 | 1374 | 1382 | 1391 | 50300 | 0 | 0 | -47.604 | |
| 2025-01-06 | 15:30 | 6257 etc rela | 藤商事 | 1414 | 1382 | 1400 | 1391 | 96000 | -25 | -1.766 | 147.423 | |
| 2024-12-30 | 15:30 | 6257 etc rela | 藤商事 | 1429 | 1409 | 1428 | 1416 | 38800 | -9 | -0.632 | 20.124 | |
| 2024-12-27 | 15:30 | 6257 etc rela | 藤商事 | 1430 | 1413 | 1430 | 1425 | 32300 | 5 | 0.352 | 14.947 | |
| 2024-12-26 | 13:49 | 6257 etc rela | 藤商事 | 1431 | 1408 | 1413 | 1420 | 28100 | 10 | 0.709 | -12.733 | |
| 2024-12-25 | 15:30 | 6257 etc rela | 藤商事 | 1429 | 1399 | 1427 | 1410 | 32200 | -15 | -1.053 | 5.229 | |
| 2024-12-24 | 15:30 | 6257 etc rela | 藤商事 | 1432 | 1410 | 1432 | 1425 | 30600 | -7 | -0.489 | -25.183 | |
| 2024-12-23 | 15:30 | 6257 etc rela | 藤商事 | 1432 | 1401 | 1402 | 1432 | 40900 | 19 | 1.345 | -41.986 | |
| 2024-12-20 | 15:30 | 6257 etc rela | 藤商事 | 1456 | 1411 | 1429 | 1413 | 70500 | -30 | -2.079 | -11.985 | |
| 2024-12-19 | 15:30 | 6257 etc rela | 藤商事 | 1448 | 1423 | 1426 | 1443 | 80100 | 16 | 1.121 | 1.009 | |
| 2024-12-18 | 15:30 | 6257 etc rela | 藤商事 | 1427 | 1385 | 1385 | 1427 | 79300 | 37 | 2.662 | 35.788 | |
| 2024-12-17 | 15:30 | 6257 etc rela | 藤商事 | 1395 | 1376 | 1380 | 1390 | 58400 | 4 | 0.289 | -16.332 | |
| 2024-12-16 | 15:30 | 6257 etc rela | 藤商事 | 1404 | 1381 | 1401 | 1386 | 69800 | -15 | -1.071 | 64.623 | |
| 2024-12-13 | 15:30 | 6257 etc rela | 藤商事 | 1405 | 1388 | 1405 | 1401 | 42400 | -6 | -0.426 | -41.517 | |
| 2024-12-12 | 15:30 | 6257 etc rela | 藤商事 | 1413 | 1392 | 1395 | 1407 | 72500 | 18 | 1.296 | 30.631 | |
| 2024-12-11 | 15:30 | 6257 etc rela | 藤商事 | 1398 | 1381 | 1385 | 1389 | 55500 | -4 | -0.287 | -7.5 | |
| 2024-12-10 | 15:30 | 6257 etc rela | 藤商事 | 1409 | 1384 | 1384 | 1393 | 60000 | 9 | 0.65 | -13.295 | |
| 2024-12-09 | 15:30 | 6257 etc rela | 藤商事 | 1398 | 1379 | 1383 | 1384 | 69200 | 6 | 0.435 | 8.125 | |
| 2024-12-06 | 15:30 | 6257 etc rela | 藤商事 | 1386 | 1357 | 1363 | 1378 | 64000 | 16 | 1.175 | -36 | |
| 2024-12-05 | 15:30 | 6257 etc rela | 藤商事 | 1365 | 1332 | 1349 | 1362 | 100000 | 19 | 1.415 | 142.131 | |
| 2024-12-04 | 15:30 | 6257 etc rela | 藤商事 | 1346 | 1329 | 1339 | 1343 | 41300 | 4 | 0.299 | -44.712 | |
| 2024-12-03 | 15:30 | 6257 etc rela | 藤商事 | 1343 | 1312 | 1312 | 1339 | 74700 | 20 | 1.516 | 52.761 | |
| 2024-12-02 | 15:30 | 6257 etc rela | 藤商事 | 1325 | 1302 | 1311 | 1319 | 48900 | 10 | 0.764 | 25.707 | |
| 2024-11-29 | 15:30 | 6257 etc rela | 藤商事 | 1329 | 1305 | 1323 | 1309 | 38900 | -14 | -1.058 | -30.287 | |
| 2024-11-28 | 15:30 | 6257 etc rela | 藤商事 | 1334 | 1316 | 1320 | 1323 | 55800 | 3 | 0.227 | -43.408 | |
| 2024-11-27 | 09:41 | 6257 etc rela | 藤商事 | 1325 | 1293 | 1323 | 1320 | 98600 | -3 | -0.227 | 114.348 | |
| 2024-11-26 | 09:17 | 6257 etc rela | 藤商事 | 1331 | 1311 | 1316 | 1323 | 46000 | 11 | 0.838 | -34.566 | |
| 2024-11-25 | 15:30 | 6257 etc rela | 藤商事 | 1320 | 1296 | 1302 | 1312 | 70300 | 5 | 0.383 | 2.032 | |
| 2024-11-22 | 15:30 | 6257 etc rela | 藤商事 | 1309 | 1282 | 1286 | 1307 | 68900 | 28 | 2.189 | -0.289 | |
| 2024-11-21 | 15:30 | 6257 etc rela | 藤商事 | 1288 | 1256 | 1256 | 1279 | 69100 | 23 | 1.831 | 4.381 | |
| 2024-11-20 | 15:30 | 6257 etc rela | 藤商事 | 1272 | 1249 | 1267 | 1256 | 66200 | -4 | -0.317 | 27.553 | |
| 2024-11-19 | 15:30 | 6257 etc rela | 藤商事 | 1262 | 1249 | 1253 | 1260 | 51900 | 11 | 0.881 | 29.426 | |
| 2024-11-18 | 15:30 | 6257 etc rela | 藤商事 | 1249 | 1219 | 1223 | 1249 | 40100 | 26 | 2.126 | -68.524 | |
| 2024-11-15 | 15:30 | 6257 etc rela | 藤商事 | 1224 | 1185 | 1217 | 1223 | 127400 | 6 | 0.493 | -3.776 | |
| 2024-11-14 | 15:30 | 6257 etc rela | 藤商事 | 1255 | 1197 | 1255 | 1217 | 132400 | -31 | -2.484 | 33.602 | |
| 2024-11-13 | 15:30 | 6257 etc rela | 藤商事 | 1271 | 1237 | 1250 | 1248 | 99100 | -20 | -1.577 | 23.412 | |
| 2024-11-12 | 15:30 | 6257 etc rela | 藤商事 | 1269 | 1243 | 1249 | 1268 | 80300 | 13 | 1.036 | -61.671 | |
| 2024-11-11 | 15:30 | 6257 etc rela | 藤商事 | 1272 | 1227 | 1252 | 1255 | 209500 | -57 | -4.345 | 33.185 | |
| 2024-11-08 | 15:30 | 6257 etc rela | 藤商事 | 1315 | 1274 | 1280 | 1312 | 157300 | 39 | 3.064 | 79.157 | |
| 2024-11-07 | 15:30 | 6257 etc rela | 藤商事 | 1273 | 1246 | 1250 | 1273 | 87800 | 23 | 1.84 | -1.68 | |
| 2024-11-06 | 15:30 | 6257 etc rela | 藤商事 | 1250 | 1221 | 1234 | 1250 | 89300 | 29 | 2.375 | 27.208 | |
| 2024-11-05 | 15:30 | 6257 etc rela | 藤商事 | 1240 | 1211 | 1240 | 1221 | 70200 | -9 | -0.732 | -61.28 | |
| 2024-11-01 | 15:00 | 6257 etc rela | 藤商事 | 1277 | 1215 | 1277 | 1230 | 181300 | -50 | -3.906 | 531.707 | |
| 2024-10-31 | 15:00 | 6257 etc rela | 藤商事 | 1291 | 1276 | 1290 | 1280 | 28700 | 3 | 0.235 | -6.515 | |
| 2024-10-30 | 15:00 | 6257 etc rela | 藤商事 | 1298 | 1268 | 1298 | 1277 | 30700 | -14 | -1.084 | 21.825 | |
| 2024-10-29 | 15:00 | 6257 etc rela | 藤商事 | 1295 | 1277 | 1277 | 1291 | 25200 | 24 | 1.894 | -28 | |
| 2024-10-28 | 15:00 | 6257 etc rela | 藤商事 | 1280 | 1256 | 1276 | 1267 | 35000 | 4 | 0.317 | 11.111 | |
| 2024-10-25 | 15:00 | 6257 etc rela | 藤商事 | 1277 | 1250 | 1277 | 1263 | 31500 | -12 | -0.941 | -3.077 | |
| 2024-10-24 | 15:00 | 6257 etc rela | 藤商事 | 1275 | 1251 | 1260 | 1275 | 32500 | 6 | 0.473 | 4.839 | |
| 2024-10-23 | 15:00 | 6257 etc rela | 藤商事 | 1287 | 1265 | 1287 | 1269 | 31000 | -18 | -1.399 | -8.824 | |
| 2024-10-22 | 15:00 | 6257 etc rela | 藤商事 | 1320 | 1285 | 1320 | 1287 | 34000 | -33 | -2.5 | 226.923 | |
| 2024-10-21 | 15:00 | 6257 etc rela | 藤商事 | 1324 | 1317 | 1324 | 1320 | 10400 | -4 | -0.302 | -58.4 | |
| 2024-10-18 | 15:00 | 6257 etc rela | 藤商事 | 1327 | 1314 | 1327 | 1324 | 25000 | -3 | -0.226 | -3.475 | |
| 2024-10-17 | 15:00 | 6257 etc rela | 藤商事 | 1327 | 1317 | 1325 | 1327 | 25900 | 8 | 0.607 | -38.771 | |
| 2024-10-16 | 15:00 | 6257 etc rela | 藤商事 | 1332 | 1310 | 1317 | 1319 | 42300 | 2 | 0.152 | 14.324 | |
| 2024-10-15 | 15:00 | 6257 etc rela | 藤商事 | 1330 | 1314 | 1320 | 1317 | 37000 | -5 | -0.378 | 17.834 | |
| 2024-10-11 | 15:00 | 6257 etc rela | 藤商事 | 1331 | 1321 | 1327 | 1322 | 31400 | -4 | -0.302 | 53.922 | |
| 2024-10-10 | 15:00 | 6257 etc rela | 藤商事 | 1326 | 1310 | 1319 | 1326 | 20400 | 7 | 0.531 | -8.108 | |
| 2024-10-09 | 15:00 | 6257 etc rela | 藤商事 | 1329 | 1311 | 1327 | 1319 | 22200 | 1 | 0.076 | -51.209 | |
| 2024-10-08 | 15:00 | 6257 etc rela | 藤商事 | 1330 | 1309 | 1324 | 1318 | 45500 | -6 | -0.453 | 82.731 | |
| 2024-10-07 | 15:00 | 6257 etc rela | 藤商事 | 1334 | 1320 | 1332 | 1324 | 24900 | -5 | -0.376 | -57.581 | |
| 2024-10-04 | 15:00 | 6257 etc rela | 藤商事 | 1335 | 1320 | 1322 | 1329 | 58700 | 11 | 0.835 | 70.64 | |
| 2024-10-03 | 15:00 | 6257 etc rela | 藤商事 | 1320 | 1307 | 1320 | 1318 | 34400 | 6 | 0.457 | -55.841 | |
| 2024-10-02 | 15:00 | 6257 etc rela | 藤商事 | 1320 | 1281 | 1289 | 1312 | 77900 | 23 | 1.784 | 23.651 | |
| 2024-10-01 | 15:00 | 6257 etc rela | 藤商事 | 1293 | 1276 | 1283 | 1289 | 63000 | 19 | 1.496 | -37.685 | |
| 2024-09-30 | 15:00 | 6257 etc rela | 藤商事 | 1292 | 1263 | 1284 | 1270 | 101100 | -51 | -3.861 | 11.96 | |
| 2024-09-27 | 15:00 | 6257 etc rela | 藤商事 | 1329 | 1305 | 1321 | 1321 | 90300 | -6 | -0.452 | 10.256 | |
| 2024-09-26 | 15:00 | 6257 etc rela | 藤商事 | 1340 | 1327 | 1327 | 1327 | 81900 | 1 | 0.075 | 95.933 | |
| 2024-09-25 | 15:00 | 6257 etc rela | 藤商事 | 1340 | 1317 | 1322 | 1326 | 41800 | 4 | 0.303 | 48.227 | |
| 2024-09-24 | 15:00 | 6257 etc rela | 藤商事 | 1327 | 1305 | 1317 | 1322 | 28200 | 9 | 0.685 | -38.158 | |
| 2024-09-20 | 15:00 | 6257 etc rela | 藤商事 | 1330 | 1305 | 1319 | 1313 | 45600 | -12 | -0.906 | -57.062 | |
| 2024-09-19 | 15:00 | 6257 etc rela | 藤商事 | 1341 | 1288 | 1299 | 1325 | 106200 | 26 | 2.002 | 93.443 | |
| 2024-09-18 | 15:00 | 6257 etc rela | 藤商事 | 1299 | 1266 | 1267 | 1299 | 54900 | 32 | 2.526 | 60.997 | |
| 2024-09-17 | 15:00 | 6257 etc rela | 藤商事 | 1267 | 1245 | 1247 | 1267 | 34100 | 23 | 1.849 | 401.471 | |
| 2024-09-13 | 15:00 | 6257 etc rela | 藤商事 | 1247 | 1236 | 1243 | 1244 | 6800 | 1 | 0.08 | -62.431 | |
| 2024-09-12 | 15:00 | 6257 etc rela | 藤商事 | 1250 | 1233 | 1250 | 1243 | 18100 | 20 | 1.635 | -59.142 | |
| 2024-09-11 | 15:00 | 6257 etc rela | 藤商事 | 1261 | 1217 | 1261 | 1223 | 44300 | -30 | -2.394 | 66.541 | |
| 2024-09-10 | 15:00 | 6257 etc rela | 藤商事 | 1267 | 1251 | 1259 | 1253 | 26600 | 10 | 0.805 | -76.079 | |
| 2024-09-09 | 15:00 | 6257 etc rela | 藤商事 | 1248 | 1207 | 1222 | 1243 | 111200 | 2 | 0.161 | 179.397 | |
| 2024-09-06 | 15:00 | 6257 etc rela | 藤商事 | 1272 | 1235 | 1272 | 1241 | 39800 | -26 | -2.052 | 31.788 | |
| 2024-09-05 | 15:00 | 6257 etc rela | 藤商事 | 1288 | 1257 | 1268 | 1267 | 30200 | -3 | -0.236 | -48.727 | |
| 2024-09-04 | 15:00 | 6257 etc rela | 藤商事 | 1295 | 1265 | 1286 | 1270 | 58900 | -40 | -3.053 | -54.622 | |
| 2024-09-03 | 15:00 | 6257 etc rela | 藤商事 | 1319 | 1255 | 1255 | 1310 | 129800 | 49 | 3.886 | 77.565 | |
| 2024-09-02 | 15:00 | 6257 etc rela | 藤商事 | 1272 | 1239 | 1271 | 1261 | 73100 | -4 | -0.316 | 139.672 | |
| 2024-08-30 | 15:00 | 6257 etc rela | 藤商事 | 1271 | 1250 | 1255 | 1265 | 30500 | 12 | 0.958 | 10.108 | |
| 2024-08-29 | 15:00 | 6257 etc rela | 藤商事 | 1255 | 1233 | 1233 | 1253 | 27700 | 11 | 0.886 | -11.783 | |
| 2024-08-28 | 15:00 | 6257 etc rela | 藤商事 | 1242 | 1220 | 1226 | 1242 | 31400 | 3 | 0.242 | -4.268 | |
| 2024-08-27 | 15:00 | 6257 etc rela | 藤商事 | 1241 | 1211 | 1219 | 1239 | 32800 | 20 | 1.641 | -28.07 | |
| 2024-08-26 | 15:00 | 6257 etc rela | 藤商事 | 1219 | 1194 | 1202 | 1219 | 45600 | 29 | 2.437 | 71.429 | |
| 2024-08-23 | 15:00 | 6257 etc rela | 藤商事 | 1209 | 1176 | 1179 | 1190 | 26600 | 11 | 0.933 | -40.225 | |
| 2024-08-22 | 15:00 | 6257 etc rela | 藤商事 | 1179 | 1165 | 1172 | 1179 | 44500 | 3 | 0.255 | 112.919 | |
| 2024-08-21 | 15:00 | 6257 etc rela | 藤商事 | 1179 | 1165 | 1168 | 1176 | 20900 | -2 | -0.17 | -61.296 | |
| 2024-08-20 | 15:00 | 6257 etc rela | 藤商事 | 1200 | 1177 | 1200 | 1178 | 54000 | -4 | -0.338 | 20.536 | |
| 2024-08-19 | 15:00 | 6257 etc rela | 藤商事 | 1207 | 1175 | 1207 | 1182 | 44800 | -24 | -1.99 | -11.462 | |
| 2024-08-16 | 15:00 | 6257 etc rela | 藤商事 | 1208 | 1192 | 1202 | 1206 | 50600 | 16 | 1.345 | -27.403 | |
| 2024-08-15 | 15:00 | 6257 etc rela | 藤商事 | 1203 | 1162 | 1178 | 1190 | 69700 | 28 | 2.41 | 24.464 | |
| 2024-08-14 | 15:00 | 6257 etc rela | 藤商事 | 1168 | 1143 | 1151 | 1162 | 56000 | 10 | 0.868 | -55.696 | |
| 2024-08-13 | 15:00 | 6257 etc rela | 藤商事 | 1181 | 1135 | 1181 | 1152 | 126400 | -30 | -2.538 | -26.936 | |
| 2024-08-09 | 15:00 | 6257 etc rela | 藤商事 | 1236 | 1151 | 1171 | 1182 | 173000 | -5 | -0.421 | 14.418 | |
| 2024-08-08 | 15:00 | 6257 etc rela | 藤商事 | 1204 | 1173 | 1189 | 1187 | 151200 | -2 | -0.168 | -11.216 | |
| 2024-08-07 | 15:00 | 6257 etc rela | 藤商事 | 1210 | 1163 | 1182 | 1189 | 170300 | -1 | -0.084 | 23.138 | |
| 2024-08-06 | 15:00 | 6257 etc rela | 藤商事 | 1208 | 1146 | 1148 | 1190 | 138300 | 117 | 10.904 | -37.647 | |
| 2024-08-05 | 15:00 | 6257 etc rela | 藤商事 | 1191 | 1066 | 1162 | 1073 | 221800 | -142 | -11.687 | 48.361 | |
| 2024-08-02 | 15:00 | 6257 etc rela | 藤商事 | 1245 | 1208 | 1239 | 1215 | 149500 | -47 | -3.724 | 172.313 | |
| 2024-08-01 | 15:00 | 6257 etc rela | 藤商事 | 1308 | 1260 | 1307 | 1262 | 54900 | -54 | -4.103 | 120.482 | |
| 2024-07-31 | 15:00 | 6257 etc rela | 藤商事 | 1316 | 1295 | 1300 | 1316 | 24900 | 15 | 1.153 | -13.542 | |
| 2024-07-30 | 15:00 | 6257 etc rela | 藤商事 | 1309 | 1300 | 1300 | 1301 | 28800 | 4 | 0.308 | -1.706 | |
| 2024-07-29 | 15:00 | 6257 etc rela | 藤商事 | 1303 | 1280 | 1280 | 1297 | 29300 | 20 | 1.566 | 33.182 | |
| 2024-07-26 | 15:00 | 6257 etc rela | 藤商事 | 1289 | 1273 | 1277 | 1277 | 22000 | 0 | 0 | -57.854 | |
| 2024-07-25 | 15:00 | 6257 etc rela | 藤商事 | 1286 | 1274 | 1283 | 1277 | 52200 | -17 | -1.314 | 34.884 | |
| 2024-07-24 | 15:00 | 6257 etc rela | 藤商事 | 1309 | 1288 | 1309 | 1294 | 38700 | -15 | -1.146 | -16.953 | |
| 2024-07-23 | 15:00 | 6257 etc rela | 藤商事 | 1310 | 1276 | 1283 | 1309 | 46600 | 34 | 2.667 | -5.285 | |
| 2024-07-22 | 15:00 | 6257 etc rela | 藤商事 | 1283 | 1268 | 1271 | 1275 | 49200 | -2 | -0.157 | 41.787 | |
| 2024-07-19 | 15:00 | 6257 etc rela | 藤商事 | 1279 | 1268 | 1277 | 1277 | 34700 | -8 | -0.623 | 70.936 | |
| 2024-07-18 | 15:00 | 6257 etc rela | 藤商事 | 1294 | 1284 | 1293 | 1285 | 20300 | -12 | -0.925 | -25.641 | |
| 2024-07-17 | 15:00 | 6257 etc rela | 藤商事 | 1301 | 1289 | 1300 | 1297 | 27300 | -2 | -0.154 | -16.258 | |
| 2024-07-16 | 15:00 | 6257 etc rela | 藤商事 | 1306 | 1289 | 1301 | 1299 | 32600 | 2 | 0.154 | -60.292 | |
| 2024-07-12 | 15:00 | 6257 etc rela | 藤商事 | 1305 | 1280 | 1280 | 1297 | 82100 | 14 | 1.091 | 24.018 | |
| 2024-07-11 | 15:00 | 6257 etc rela | 藤商事 | 1292 | 1255 | 1255 | 1283 | 66200 | 36 | 2.887 | 118.482 | |
| 2024-07-10 | 15:00 | 6257 etc rela | 藤商事 | 1254 | 1242 | 1253 | 1247 | 30300 | -4 | -0.32 | -42.505 | |
| 2024-07-09 | 15:00 | 6257 etc rela | 藤商事 | 1257 | 1245 | 1255 | 1251 | 52700 | -4 | -0.319 | 2.93 | |
| 2024-07-08 | 15:00 | 6257 etc rela | 藤商事 | 1269 | 1255 | 1264 | 1255 | 51200 | -5 | -0.397 | 75.342 | |
| 2024-07-05 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1260 | 1269 | 1260 | 29200 | 0 | 0 | -26.448 | |
| 2024-07-04 | 15:00 | 6257 etc rela | 藤商事 | 1279 | 1260 | 1270 | 1260 | 39700 | 5 | 0.398 | 27.244 | |
| 2024-07-03 | 15:00 | 6257 etc rela | 藤商事 | 1270 | 1253 | 1270 | 1255 | 31200 | -11 | -0.869 | -36.97 | |
| 2024-07-02 | 15:00 | 6257 etc rela | 藤商事 | 1270 | 1253 | 1268 | 1266 | 49500 | 3 | 0.238 | -30.183 | |
| 2024-07-01 | 15:00 | 6257 etc rela | 藤商事 | 1265 | 1236 | 1236 | 1263 | 70900 | 30 | 2.433 | 180.237 | |
| 2024-06-28 | 15:00 | 6257 etc rela | 藤商事 | 1242 | 1225 | 1242 | 1233 | 25300 | -4 | -0.323 | 4.979 | |
| 2024-06-27 | 15:00 | 6257 etc rela | 藤商事 | 1247 | 1228 | 1236 | 1237 | 24100 | 1 | 0.081 | -44.342 | |
| 2024-06-26 | 15:00 | 6257 etc rela | 藤商事 | 1254 | 1236 | 1254 | 1236 | 43300 | -15 | -1.199 | 10.742 | |
| 2024-06-25 | 15:00 | 6257 etc rela | 藤商事 | 1263 | 1249 | 1259 | 1251 | 39100 | -2 | -0.16 | -52.2 | |
| 2024-06-24 | 15:00 | 6257 etc rela | 藤商事 | 1259 | 1241 | 1248 | 1253 | 81800 | 14 | 1.13 | 204.089 | |
| 2024-06-21 | 15:00 | 6257 etc rela | 藤商事 | 1242 | 1227 | 1227 | 1239 | 26900 | 17 | 1.391 | -10.927 | |
| 2024-06-20 | 15:00 | 6257 etc rela | 藤商事 | 1226 | 1212 | 1216 | 1222 | 30200 | 6 | 0.493 | -68.769 | |
| 2024-06-19 | 15:00 | 6257 etc rela | 藤商事 | 1245 | 1208 | 1237 | 1216 | 96700 | -23 | -1.856 | 3.978 | |
| 2024-06-18 | 15:00 | 6257 etc rela | 藤商事 | 1239 | 1224 | 1235 | 1239 | 93000 | 23 | 1.891 | -29.224 | |
| 2024-06-17 | 15:00 | 6257 etc rela | 藤商事 | 1241 | 1208 | 1241 | 1216 | 131400 | -29 | -2.329 | 186.275 | |
| 2024-06-14 | 15:00 | 6257 etc rela | 藤商事 | 1246 | 1227 | 1227 | 1245 | 45900 | 14 | 1.137 | -58.834 | |
| 2024-06-13 | 15:00 | 6257 etc rela | 藤商事 | 1248 | 1227 | 1229 | 1231 | 111500 | 6 | 0.49 | 92.907 | |
| 2024-06-12 | 15:00 | 6257 etc rela | 藤商事 | 1227 | 1217 | 1219 | 1225 | 57800 | 12 | 0.989 | 30.769 | |
| 2024-06-11 | 15:00 | 6257 etc rela | 藤商事 | 1218 | 1208 | 1210 | 1213 | 44200 | 4 | 0.331 | -34.808 | |
| 2024-06-10 | 15:00 | 6257 etc rela | 藤商事 | 1209 | 1179 | 1180 | 1209 | 67800 | 32 | 2.719 | 114.557 | |
| 2024-06-07 | 15:00 | 6257 etc rela | 藤商事 | 1177 | 1158 | 1158 | 1177 | 31600 | 11 | 0.943 | -62.11 | |
| 2024-06-06 | 15:00 | 6257 etc rela | 藤商事 | 1170 | 1154 | 1170 | 1166 | 83400 | -4 | -0.342 | 98.571 | |
| 2024-06-05 | 15:00 | 6257 etc rela | 藤商事 | 1182 | 1167 | 1173 | 1170 | 42000 | -2 | -0.171 | 1.695 | |
| 2024-06-04 | 15:00 | 6257 etc rela | 藤商事 | 1179 | 1169 | 1174 | 1172 | 41300 | -13 | -1.097 | -67.506 | |
| 2024-06-03 | 15:00 | 6257 etc rela | 藤商事 | 1197 | 1168 | 1180 | 1185 | 127100 | 28 | 2.42 | 111.481 | |
| 2024-05-31 | 15:00 | 6257 etc rela | 藤商事 | 1167 | 1138 | 1139 | 1157 | 60100 | 21 | 1.849 | -30.44 | |
| 2024-05-30 | 15:00 | 6257 etc rela | 藤商事 | 1147 | 1130 | 1137 | 1136 | 86400 | -11 | -0.959 | 48.709 | |
| 2024-05-29 | 15:00 | 6257 etc rela | 藤商事 | 1176 | 1147 | 1173 | 1147 | 58100 | -23 | -1.966 | -19.193 | |
| 2024-05-28 | 15:00 | 6257 etc rela | 藤商事 | 1179 | 1156 | 1160 | 1170 | 71900 | 11 | 0.949 | 7.474 | |
| 2024-05-27 | 15:00 | 6257 etc rela | 藤商事 | 1159 | 1148 | 1156 | 1159 | 66900 | 3 | 0.26 | 11.13 | |
| 2024-05-24 | 15:00 | 6257 etc rela | 藤商事 | 1169 | 1140 | 1146 | 1156 | 60200 | 1 | 0.087 | -19.519 | |
| 2024-05-23 | 15:00 | 6257 etc rela | 藤商事 | 1171 | 1153 | 1170 | 1155 | 74800 | -13 | -1.113 | -7.311 | |
| 2024-05-22 | 15:00 | 6257 etc rela | 藤商事 | 1181 | 1168 | 1176 | 1168 | 80700 | -15 | -1.268 | -21.268 | |
| 2024-05-21 | 15:00 | 6257 etc rela | 藤商事 | 1203 | 1176 | 1202 | 1183 | 102500 | -9 | -0.755 | 2.5 | |
| 2024-05-20 | 15:00 | 6257 etc rela | 藤商事 | 1203 | 1187 | 1193 | 1192 | 100000 | -2 | -0.168 | 40.647 | |
| 2024-05-17 | 15:00 | 6257 etc rela | 藤商事 | 1205 | 1189 | 1197 | 1194 | 71100 | -16 | -1.322 | -20.647 | |
| 2024-05-16 | 15:00 | 6257 etc rela | 藤商事 | 1217 | 1192 | 1217 | 1210 | 89600 | -7 | -0.575 | 11.86 | |
| 2024-05-15 | 15:00 | 6257 etc rela | 藤商事 | 1248 | 1217 | 1247 | 1217 | 80100 | -20 | -1.617 | -29.24 | |
| 2024-05-14 | 15:00 | 6257 etc rela | 藤商事 | 1250 | 1231 | 1245 | 1237 | 113200 | -10 | -0.802 | -39.041 | |
| 2024-05-13 | 15:00 | 6257 etc rela | 藤商事 | 1300 | 1246 | 1281 | 1247 | 185700 | -12 | -0.953 | 69.899 | |
| 2024-05-10 | 15:00 | 6257 etc rela | 藤商事 | 1274 | 1243 | 1268 | 1259 | 109300 | 7 | 0.559 | 56.815 | |
| 2024-05-09 | 15:00 | 6257 etc rela | 藤商事 | 1258 | 1241 | 1256 | 1252 | 69700 | -6 | -0.477 | 83.421 | |
| 2024-05-08 | 15:00 | 6257 etc rela | 藤商事 | 1267 | 1256 | 1263 | 1258 | 38000 | -2 | -0.159 | -22.131 | |
| 2024-05-07 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1257 | 1276 | 1260 | 48800 | 5 | 0.398 | -34.759 | |
| 2024-05-02 | 15:00 | 6257 etc rela | 藤商事 | 1280 | 1255 | 1275 | 1255 | 74800 | -23 | -1.8 | -32.123 | |
| 2024-05-01 | 15:00 | 6257 etc rela | 藤商事 | 1289 | 1265 | 1266 | 1278 | 110200 | 13 | 1.028 | -73.168 | |
| 2024-04-30 | 15:00 | 6257 etc rela | 藤商事 | 1309 | 1262 | 1300 | 1265 | 410700 | -103 | -7.529 | 574.384 | |
| 2024-04-26 | 15:00 | 6257 etc rela | 藤商事 | 1381 | 1360 | 1374 | 1368 | 60900 | -9 | -0.654 | 158.051 | |
| 2024-04-25 | 15:00 | 6257 etc rela | 藤商事 | 1393 | 1377 | 1390 | 1377 | 23600 | -17 | -1.22 | -45.497 | |
| 2024-04-24 | 15:00 | 6257 etc rela | 藤商事 | 1396 | 1373 | 1380 | 1394 | 43300 | 25 | 1.826 | -0.915 | |
| 2024-04-23 | 15:00 | 6257 etc rela | 藤商事 | 1375 | 1347 | 1347 | 1369 | 43700 | 20 | 1.483 | 0.691 | |
| 2024-04-22 | 15:00 | 6257 etc rela | 藤商事 | 1358 | 1340 | 1340 | 1349 | 43400 | 20 | 1.505 | -23.322 | |
| 2024-04-19 | 15:00 | 6257 etc rela | 藤商事 | 1370 | 1323 | 1370 | 1329 | 56600 | -41 | -2.993 | 73.62 | |
| 2024-04-18 | 15:00 | 6257 etc rela | 藤商事 | 1372 | 1340 | 1344 | 1370 | 32600 | 26 | 1.935 | -40.402 | |
| 2024-04-17 | 15:00 | 6257 etc rela | 藤商事 | 1370 | 1340 | 1370 | 1344 | 54700 | -21 | -1.538 | -27.931 | |
| 2024-04-16 | 15:00 | 6257 etc rela | 藤商事 | 1409 | 1365 | 1400 | 1365 | 75900 | -47 | -3.329 | 50.895 | |
| 2024-04-15 | 15:00 | 6257 etc rela | 藤商事 | 1412 | 1392 | 1400 | 1412 | 50300 | -2 | -0.141 | -37.593 | |
| 2024-04-12 | 15:00 | 6257 etc rela | 藤商事 | 1414 | 1383 | 1395 | 1414 | 80600 | 31 | 2.242 | 28.344 | |
| 2024-04-11 | 15:00 | 6257 etc rela | 藤商事 | 1394 | 1363 | 1369 | 1383 | 62800 | 11 | 0.802 | 57 | |
| 2024-04-10 | 15:00 | 6257 etc rela | 藤商事 | 1390 | 1372 | 1377 | 1372 | 40000 | -10 | -0.724 | -42.529 | |
| 2024-04-09 | 15:00 | 6257 etc rela | 藤商事 | 1388 | 1359 | 1373 | 1382 | 69600 | 19 | 1.394 | 50.324 | |
| 2024-04-08 | 15:00 | 6257 etc rela | 藤商事 | 1365 | 1329 | 1335 | 1363 | 46300 | 35 | 2.636 | 1.313 | |
| 2024-04-05 | 15:00 | 6257 etc rela | 藤商事 | 1341 | 1320 | 1328 | 1328 | 45700 | -17 | -1.264 | -6.735 | |
| 2024-04-04 | 15:00 | 6257 etc rela | 藤商事 | 1354 | 1333 | 1352 | 1345 | 49000 | 10 | 0.749 | -1.408 | |
| 2024-04-03 | 15:00 | 6257 etc rela | 藤商事 | 1347 | 1317 | 1318 | 1335 | 49700 | 10 | 0.755 | -42.41 | |
| 2024-04-02 | 15:00 | 6257 etc rela | 藤商事 | 1365 | 1321 | 1365 | 1325 | 86300 | -40 | -2.93 | 4.101 | |
| 2024-04-01 | 15:00 | 6257 etc rela | 藤商事 | 1384 | 1349 | 1372 | 1365 | 82900 | 7 | 0.515 | 51.277 | |
| 2024-03-29 | 15:00 | 6257 etc rela | 藤商事 | 1361 | 1340 | 1351 | 1358 | 54800 | 8 | 0.593 | -51.803 | |
| 2024-03-28 | 15:00 | 6257 etc rela | 藤商事 | 1367 | 1325 | 1336 | 1350 | 113700 | -29 | -2.103 | -5.955 | |
| 2024-03-27 | 15:00 | 6257 etc rela | 藤商事 | 1393 | 1370 | 1393 | 1379 | 120900 | -15 | -1.076 | 121.429 | |
| 2024-03-26 | 15:00 | 6257 etc rela | 藤商事 | 1404 | 1385 | 1402 | 1394 | 54600 | -7 | -0.5 | -9.151 | |
| 2024-03-25 | 15:00 | 6257 etc rela | 藤商事 | 1434 | 1401 | 1419 | 1401 | 60100 | -15 | -1.059 | 25.47 | |
| 2024-03-22 | 15:00 | 6257 etc rela | 藤商事 | 1420 | 1406 | 1410 | 1416 | 47900 | -2 | -0.141 | -46.837 | |
| 2024-03-21 | 15:00 | 6257 etc rela | 藤商事 | 1422 | 1405 | 1405 | 1418 | 90100 | 32 | 2.309 | 20.455 | |
| 2024-03-19 | 15:00 | 6257 etc rela | 藤商事 | 1399 | 1379 | 1393 | 1386 | 74800 | -11 | -0.787 | 1.63 | |
| 2024-03-18 | 15:00 | 6257 etc rela | 藤商事 | 1403 | 1385 | 1401 | 1397 | 73600 | 10 | 0.721 | -8.685 | |
| 2024-03-15 | 15:00 | 6257 etc rela | 藤商事 | 1403 | 1374 | 1379 | 1387 | 80600 | -1 | -0.072 | 4.948 | |
| 2024-03-14 | 15:00 | 6257 etc rela | 藤商事 | 1392 | 1355 | 1363 | 1388 | 76800 | 35 | 2.587 | -14.381 | |
| 2024-03-13 | 15:00 | 6257 etc rela | 藤商事 | 1374 | 1340 | 1366 | 1353 | 89700 | -6 | -0.442 | -33.259 | |
| 2024-03-12 | 15:00 | 6257 etc rela | 藤商事 | 1364 | 1317 | 1326 | 1359 | 134400 | 40 | 3.033 | 45.14 | |
| 2024-03-11 | 15:00 | 6257 etc rela | 藤商事 | 1341 | 1311 | 1330 | 1319 | 92600 | -24 | -1.787 | -16.951 | |
| 2024-03-08 | 15:00 | 6257 etc rela | 藤商事 | 1346 | 1304 | 1308 | 1343 | 111500 | 42 | 3.228 | 20.933 | |
| 2024-03-07 | 15:00 | 6257 etc rela | 藤商事 | 1328 | 1301 | 1320 | 1301 | 92200 | -15 | -1.14 | 20.209 | |
| 2024-03-06 | 15:00 | 6257 etc rela | 藤商事 | 1320 | 1293 | 1293 | 1316 | 76700 | 23 | 1.779 | 40.993 | |
| 2024-03-05 | 15:00 | 6257 etc rela | 藤商事 | 1301 | 1270 | 1290 | 1293 | 54400 | 0 | 0 | -50.59 | |
| 2024-03-04 | 15:00 | 6257 etc rela | 藤商事 | 1319 | 1292 | 1298 | 1293 | 110100 | 7 | 0.544 | 32.971 | |
| 2024-03-01 | 15:00 | 6257 etc rela | 藤商事 | 1312 | 1284 | 1290 | 1286 | 82800 | -1 | -0.078 | 40.816 | |
| 2024-02-29 | 15:00 | 6257 etc rela | 藤商事 | 1295 | 1276 | 1295 | 1287 | 58800 | -8 | -0.618 | -9.816 | |
| 2024-02-28 | 15:00 | 6257 etc rela | 藤商事 | 1299 | 1278 | 1296 | 1295 | 65200 | 2 | 0.155 | -20.778 | |
| 2024-02-27 | 15:00 | 6257 etc rela | 藤商事 | 1293 | 1269 | 1270 | 1293 | 82300 | 25 | 1.972 | -6.371 | |
| 2024-02-26 | 15:00 | 6257 etc rela | 藤商事 | 1271 | 1252 | 1261 | 1268 | 87900 | 17 | 1.359 | -22.212 | |
| 2024-02-22 | 15:00 | 6257 etc rela | 藤商事 | 1265 | 1244 | 1257 | 1251 | 113000 | -5 | -0.398 | -0.964 | |
| 2024-02-21 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1252 | 1276 | 1256 | 114100 | -22 | -1.721 | 156.404 | |
| 2024-02-20 | 15:00 | 6257 etc rela | 藤商事 | 1283 | 1268 | 1276 | 1278 | 44500 | 8 | 0.63 | -26.08 | |
| 2024-02-19 | 15:00 | 6257 etc rela | 藤商事 | 1277 | 1255 | 1259 | 1270 | 60200 | 16 | 1.276 | -7.951 | |
| 2024-02-16 | 15:00 | 6257 etc rela | 藤商事 | 1265 | 1245 | 1245 | 1254 | 65400 | 7 | 0.561 | -33.06 | |
| 2024-02-15 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1245 | 1276 | 1247 | 97700 | -31 | -2.426 | -14.895 | |
| 2024-02-14 | 15:00 | 6257 etc rela | 藤商事 | 1296 | 1264 | 1291 | 1278 | 114800 | -15 | -1.16 | -38.147 | |
| 2024-02-13 | 15:00 | 6257 etc rela | 藤商事 | 1304 | 1254 | 1279 | 1293 | 185600 | 15 | 1.174 | -55.082 | |
| 2024-02-09 | 15:00 | 6257 etc rela | 藤商事 | 1281 | 1211 | 1217 | 1278 | 413200 | 4 | 0.314 | 40.258 | |
| 2024-02-08 | 15:00 | 6257 etc rela | 藤商事 | 1315 | 1270 | 1315 | 1274 | 294600 | -7 | -0.546 | 217.457 | |
| 2024-02-07 | 15:00 | 6257 etc rela | 藤商事 | 1286 | 1271 | 1284 | 1281 | 92800 | 1 | 0.078 | 57.288 | |
| 2024-02-06 | 15:00 | 6257 etc rela | 藤商事 | 1288 | 1274 | 1285 | 1280 | 59000 | -7 | -0.544 | -7.378 | |
| 2024-02-05 | 15:00 | 6257 etc rela | 藤商事 | 1292 | 1278 | 1292 | 1287 | 63700 | 8 | 0.625 | -47.268 | |
| 2024-02-02 | 15:00 | 6257 etc rela | 藤商事 | 1305 | 1279 | 1305 | 1279 | 120800 | -26 | -1.992 | 86.42 | |
| 2024-02-01 | 15:00 | 6257 etc rela | 藤商事 | 1318 | 1302 | 1318 | 1305 | 64800 | -18 | -1.361 | -28.319 | |
| 2024-01-31 | 15:00 | 6257 etc rela | 藤商事 | 1326 | 1307 | 1320 | 1323 | 90400 | 3 | 0.227 | -17.064 | |
| 2024-01-30 | 15:00 | 6257 etc rela | 藤商事 | 1329 | 1316 | 1320 | 1320 | 109000 | 7 | 0.533 | -14.91 | |
| 2024-01-29 | 15:00 | 6257 etc rela | 藤商事 | 1317 | 1286 | 1287 | 1313 | 128100 | 38 | 2.98 | 57.371 | |
| 2024-01-26 | 15:00 | 6257 etc rela | 藤商事 | 1290 | 1271 | 1290 | 1275 | 81400 | -18 | -1.392 | -32.053 | |
| 2024-01-25 | 15:00 | 6257 etc rela | 藤商事 | 1302 | 1281 | 1286 | 1293 | 119800 | 11 | 0.858 | 22.245 | |
| 2024-01-24 | 15:00 | 6257 etc rela | 藤商事 | 1285 | 1258 | 1260 | 1282 | 98000 | 23 | 1.827 | -11.312 | |
| 2024-01-23 | 15:00 | 6257 etc rela | 藤商事 | 1278 | 1255 | 1278 | 1259 | 110500 | -15 | -1.177 | -31.494 | |
| 2024-01-22 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1238 | 1250 | 1274 | 161300 | 38 | 3.074 | 54.502 | |
| 2024-01-19 | 15:00 | 6257 etc rela | 藤商事 | 1255 | 1233 | 1253 | 1236 | 104400 | -11 | -0.882 | -24.128 | |
| 2024-01-18 | 15:00 | 6257 etc rela | 藤商事 | 1250 | 1221 | 1224 | 1247 | 137600 | 32 | 2.634 | 2.917 | |
| 2024-01-17 | 15:00 | 6257 etc rela | 藤商事 | 1236 | 1215 | 1235 | 1215 | 133700 | -20 | -1.619 | -1.474 | |
| 2024-01-16 | 15:00 | 6257 etc rela | 藤商事 | 1244 | 1215 | 1240 | 1235 | 135700 | -5 | -0.403 | 16.781 | |
| 2024-01-15 | 15:00 | 6257 etc rela | 藤商事 | 1248 | 1231 | 1242 | 1240 | 116200 | 2 | 0.162 | 67.435 | |
| 2024-01-12 | 15:00 | 6257 etc rela | 藤商事 | 1246 | 1227 | 1239 | 1238 | 69400 | 4 | 0.324 | -44.346 | |
| 2024-01-11 | 15:00 | 6257 etc rela | 藤商事 | 1252 | 1227 | 1237 | 1234 | 124700 | 9 | 0.735 | -6.029 | |
| 2024-01-10 | 15:00 | 6257 etc rela | 藤商事 | 1238 | 1220 | 1238 | 1225 | 132700 | -12 | -0.97 | -14.11 | |
| 2024-01-09 | 15:00 | 6257 etc rela | 藤商事 | 1237 | 1219 | 1220 | 1237 | 154500 | 34 | 2.826 | 36.605 | |
| 2024-01-05 | 15:00 | 6257 etc rela | 藤商事 | 1218 | 1195 | 1217 | 1203 | 113100 | -12 | -0.988 | -49.956 | |
| 2024-01-04 | 15:00 | 6257 etc rela | 藤商事 | 1218 | 1177 | 1190 | 1215 | 226000 | 31 | 2.618 | 347.525 | |
| 2023-12-29 | 15:00 | 6257 etc rela | 藤商事 | 1189 | 1175 | 1183 | 1184 | 50500 | 3 | 0.254 | -22.901 | |
| 2023-12-28 | 15:00 | 6257 etc rela | 藤商事 | 1195 | 1181 | 1185 | 1181 | 65500 | -5 | -0.422 | -37.915 | |
| 2023-12-27 | 15:00 | 6257 etc rela | 藤商事 | 1186 | 1171 | 1177 | 1186 | 105500 | 8 | 0.679 | 19.479 | |
| 2023-12-26 | 15:00 | 6257 etc rela | 藤商事 | 1192 | 1173 | 1176 | 1178 | 88300 | 10 | 0.856 | -10.173 | |
| 2023-12-25 | 15:00 | 6257 etc rela | 藤商事 | 1197 | 1163 | 1193 | 1168 | 98300 | -16 | -1.351 | 51.698 | |
| 2023-12-22 | 15:00 | 6257 etc rela | 藤商事 | 1193 | 1174 | 1174 | 1184 | 64800 | 9 | 0.766 | -2.703 | |
| 2023-12-21 | 15:00 | 6257 etc rela | 藤商事 | 1184 | 1165 | 1168 | 1175 | 66600 | 0 | 0 | -48.69 | |
| 2023-12-20 | 15:00 | 6257 etc rela | 藤商事 | 1197 | 1175 | 1196 | 1175 | 129800 | 8 | 0.686 | 7.629 | |
| 2023-12-19 | 15:00 | 6257 etc rela | 藤商事 | 1175 | 1146 | 1150 | 1167 | 120600 | 23 | 2.01 | 50.562 | |
| 2023-12-18 | 15:00 | 6257 etc rela | 藤商事 | 1152 | 1129 | 1129 | 1144 | 80100 | 13 | 1.149 | -27.968 | |
| 2023-12-15 | 15:00 | 6257 etc rela | 藤商事 | 1138 | 1109 | 1109 | 1131 | 111200 | 18 | 1.617 | -6.239 | |
| 2023-12-14 | 15:00 | 6257 etc rela | 藤商事 | 1132 | 1107 | 1129 | 1113 | 118600 | -8 | -0.714 | 18.6 | |
| 2023-12-13 | 15:00 | 6257 etc rela | 藤商事 | 1142 | 1117 | 1132 | 1121 | 100000 | -11 | -0.972 | 3.306 | |
| 2023-12-12 | 15:00 | 6257 etc rela | 藤商事 | 1163 | 1132 | 1158 | 1132 | 96800 | -25 | -2.161 | -48.124 | |
| 2023-12-11 | 15:00 | 6257 etc rela | 藤商事 | 1161 | 1126 | 1130 | 1157 | 186600 | 46 | 4.14 | 62.402 | |
| 2023-12-08 | 15:00 | 6257 etc rela | 藤商事 | 1138 | 1111 | 1127 | 1111 | 114900 | -22 | -1.942 | -19.255 | |
| 2023-12-07 | 15:00 | 6257 etc rela | 藤商事 | 1158 | 1131 | 1140 | 1133 | 142300 | -7 | -0.614 | 44.32 | |
| 2023-12-06 | 15:00 | 6257 etc rela | 藤商事 | 1147 | 1121 | 1122 | 1140 | 98600 | 9 | 0.796 | -9.208 | |
| 2023-12-05 | 15:00 | 6257 etc rela | 藤商事 | 1151 | 1125 | 1149 | 1131 | 108600 | -19 | -1.652 | 27.465 | |
| 2023-12-04 | 15:00 | 6257 etc rela | 藤商事 | 1157 | 1136 | 1148 | 1150 | 85200 | -4 | -0.347 | -11.71 | |
| 2023-12-01 | 15:00 | 6257 etc rela | 藤商事 | 1165 | 1145 | 1165 | 1154 | 96500 | -2 | -0.173 | -16.954 | |
| 2023-11-30 | 15:00 | 6257 etc rela | 藤商事 | 1161 | 1132 | 1134 | 1156 | 116200 | 22 | 1.94 | 34.025 | |
| 2023-11-29 | 15:00 | 6257 etc rela | 藤商事 | 1140 | 1124 | 1124 | 1134 | 86700 | 10 | 0.89 | -6.472 | |
| 2023-11-28 | 15:00 | 6257 etc rela | 藤商事 | 1140 | 1118 | 1130 | 1124 | 92700 | -6 | -0.531 | 6.552 | |
| 2023-11-27 | 15:00 | 6257 etc rela | 藤商事 | 1156 | 1130 | 1140 | 1130 | 87000 | -11 | -0.964 | 57.324 | |
| 2023-11-24 | 15:00 | 6257 etc rela | 藤商事 | 1148 | 1132 | 1140 | 1141 | 55300 | -4 | -0.349 | -53.175 | |
| 2023-11-22 | 15:00 | 6257 etc rela | 藤商事 | 1160 | 1123 | 1123 | 1145 | 118100 | 24 | 2.141 | -18.043 | |
| 2023-11-21 | 15:00 | 6257 etc rela | 藤商事 | 1125 | 1098 | 1109 | 1121 | 144100 | 11 | 0.991 | -50.104 | |
| 2023-11-20 | 15:00 | 6257 etc rela | 藤商事 | 1137 | 1102 | 1120 | 1110 | 288800 | -14 | -1.246 | 140.466 | |
| 2023-11-17 | 15:00 | 6257 etc rela | 藤商事 | 1136 | 1117 | 1117 | 1124 | 120100 | 6 | 0.537 | -34.94 | |
| 2023-11-16 | 15:00 | 6257 etc rela | 藤商事 | 1144 | 1116 | 1137 | 1118 | 184600 | -31 | -2.698 | 19.482 | |
| 2023-11-15 | 15:00 | 6257 etc rela | 藤商事 | 1175 | 1136 | 1175 | 1149 | 154500 | 1 | 0.087 | -32.296 | |
| 2023-11-14 | 15:00 | 6257 etc rela | 藤商事 | 1170 | 1131 | 1160 | 1148 | 228200 | -6 | -0.52 | 4.727 | |
| 2023-11-13 | 15:00 | 6257 etc rela | 藤商事 | 1173 | 1136 | 1155 | 1154 | 217900 | -23 | -1.954 | -2.462 | |
| 2023-11-10 | 15:00 | 6257 etc rela | 藤商事 | 1199 | 1170 | 1198 | 1177 | 223400 | -38 | -3.128 | -44.234 | |
| 2023-11-09 | 15:00 | 6257 etc rela | 藤商事 | 1219 | 1122 | 1127 | 1215 | 400600 | 74 | 6.486 | -25.303 | |
| 2023-11-08 | 15:00 | 6257 etc rela | 藤商事 | 1174 | 1120 | 1151 | 1141 | 536300 | -29 | -2.479 | -43.032 | |
| 2023-11-07 | 15:00 | 6257 etc rela | 藤商事 | 1222 | 1164 | 1212 | 1170 | 941400 | -105 | -8.235 | 26.041 | |
| 2023-11-06 | 15:00 | 6257 etc rela | 藤商事 | 1297 | 1257 | 1269 | 1275 | 746900 | 15 | 1.19 | 512.715 | |
| 2023-11-02 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1249 | 1270 | 1260 | 121900 | 6 | 0.478 | 2.523 | |
| 2023-11-01 | 15:00 | 6257 etc rela | 藤商事 | 1289 | 1254 | 1289 | 1254 | 118900 | -12 | -0.948 | -14.95 | |
| 2023-10-31 | 15:00 | 6257 etc rela | 藤商事 | 1276 | 1236 | 1246 | 1266 | 139800 | 13 | 1.038 | 0.793 | |
| 2023-10-30 | 15:00 | 6257 etc rela | 藤商事 | 1281 | 1249 | 1272 | 1253 | 138700 | -41 | -3.168 | 18.852 | |
| 2023-10-27 | 15:00 | 6257 etc rela | 藤商事 | 1296 | 1240 | 1244 | 1294 | 116700 | 49 | 3.936 | 20.683 | |
| 2023-10-26 | 15:00 | 6257 etc rela | 藤商事 | 1269 | 1236 | 1240 | 1245 | 96700 | -21 | -1.659 | 3.092 | |
| 2023-10-25 | 15:00 | 6257 etc rela | 藤商事 | 1294 | 1259 | 1277 | 1266 | 93800 | 1 | 0.079 | -55.269 | |
| 2023-10-24 | 15:00 | 6257 etc rela | 藤商事 | 1266 | 1203 | 1250 | 1265 | 209700 | 16 | 1.281 | 41.498 | |
| 2023-10-23 | 15:00 | 6257 etc rela | 藤商事 | 1303 | 1240 | 1281 | 1249 | 148200 | -35 | -2.726 | -4.756 | |
| 2023-10-20 | 15:00 | 6257 etc rela | 藤商事 | 1295 | 1234 | 1238 | 1284 | 155600 | 26 | 2.067 | 18.688 | |
| 2023-10-19 | 15:00 | 6257 etc rela | 藤商事 | 1297 | 1257 | 1261 | 1258 | 131100 | -32 | -2.481 | 21.165 | |
| 2023-10-18 | 15:00 | 6257 etc rela | 藤商事 | 1290 | 1247 | 1252 | 1290 | 108200 | 43 | 3.448 | -35.824 | |
| 2023-10-17 | 15:00 | 6257 etc rela | 藤商事 | 1273 | 1229 | 1265 | 1247 | 168600 | -1 | -0.08 | 1.322 | |
| 2023-10-16 | 15:00 | 6257 etc rela | 藤商事 | 1263 | 1230 | 1236 | 1248 | 166400 | -13 | -1.031 | -33.784 | |
| 2023-10-13 | 15:00 | 6257 etc rela | 藤商事 | 1289 | 1252 | 1289 | 1261 | 251300 | -45 | -3.446 | 74.514 | |
| 2023-10-12 | 15:00 | 6257 etc rela | 藤商事 | 1311 | 1284 | 1307 | 1306 | 144000 | -1 | -0.077 | 40.351 | |
| 2023-10-11 | 15:00 | 6257 etc rela | 藤商事 | 1314 | 1288 | 1300 | 1307 | 102600 | 12 | 0.927 | -41.438 | |
| 2023-10-10 | 15:00 | 6257 etc rela | 藤商事 | 1322 | 1292 | 1319 | 1295 | 175200 | -14 | -1.07 | 114.969 | |
| 2023-10-06 | 15:00 | 6257 etc rela | 藤商事 | 1333 | 1307 | 1333 | 1309 | 81500 | -18 | -1.356 | -58.755 | |
| 2023-10-05 | 15:00 | 6257 etc rela | 藤商事 | 1333 | 1297 | 1298 | 1327 | 197600 | 49 | 3.834 | -41.26 | |
| 2023-10-04 | 15:00 | 6257 etc rela | 藤商事 | 1326 | 1275 | 1311 | 1278 | 336400 | -68 | -5.052 | 71.196 | |
| 2023-10-03 | 15:00 | 6257 etc rela | 藤商事 | 1376 | 1334 | 1366 | 1346 | 196500 | -40 | -2.886 | 62.8 | |
| 2023-10-02 | 15:00 | 6257 etc rela | 藤商事 | 1420 | 1385 | 1408 | 1386 | 120700 | -15 | -1.071 | -25.586 | |
| 2023-09-29 | 15:00 | 6257 etc rela | 藤商事 | 1462 | 1390 | 1448 | 1401 | 162200 | -39 | -2.708 | 10.415 | |
| 2023-09-28 | 15:00 | 6257 etc rela | 藤商事 | 1468 | 1424 | 1424 | 1440 | 146900 | -2 | -0.139 | -27.884 | |
| 2023-09-27 | 15:00 | 6257 etc rela | 藤商事 | 1471 | 1423 | 1449 | 1442 | 203700 | -11 | -0.757 | -11.856 | |
| 2023-09-26 | 15:00 | 6257 etc rela | 藤商事 | 1463 | 1425 | 1439 | 1453 | 231100 | 22 | 1.537 | 14.747 | |
| 2023-09-25 | 15:00 | 6257 etc rela | 藤商事 | 1459 | 1421 | 1430 | 1431 | 201400 | -14 | -0.969 | -63.073 | |
| 2023-09-22 | 15:00 | 6257 etc rela | 藤商事 | 1460 | 1376 | 1376 | 1445 | 545400 | 83 | 6.094 | 112.383 | |
| 2023-09-21 | 15:00 | 6257 etc rela | 藤商事 | 1389 | 1345 | 1379 | 1362 | 256800 | -8 | -0.584 | 50.351 | |
| 2023-09-20 | 15:00 | 6257 etc rela | 藤商事 | 1414 | 1370 | 1400 | 1370 | 170800 | -30 | -2.143 | 163.988 | |
| 2023-09-19 | 15:00 | 6257 etc rela | 藤商事 | 1402 | 1385 | 1387 | 1400 | 64700 | 13 | 0.937 | -44.368 | |
| 2023-09-15 | 15:00 | 6257 etc rela | 藤商事 | 1408 | 1383 | 1399 | 1387 | 116300 | -9 | -0.645 | -26.206 | |
| 2023-09-14 | 15:00 | 6257 etc rela | 藤商事 | 1399 | 1368 | 1385 | 1396 | 157600 | 21 | 1.527 | 26.994 | |
| 2023-09-13 | 15:00 | 6257 etc rela | 藤商事 | 1399 | 1363 | 1376 | 1375 | 124100 | -4 | -0.29 | 1.059 | |
| 2023-09-12 | 15:00 | 6257 etc rela | 藤商事 | 1388 | 1366 | 1378 | 1379 | 122800 | 1 | 0.073 | -46.329 | |
| 2023-09-11 | 15:00 | 6257 etc rela | 藤商事 | 1394 | 1359 | 1386 | 1378 | 228800 | -1 | -0.073 | -6.84 | |
| 2023-09-08 | 15:00 | 6257 etc rela | 藤商事 | 1400 | 1379 | 1397 | 1379 | 245600 | -25 | -1.781 | -10.626 | |
| 2023-09-07 | 15:00 | 6257 etc rela | 藤商事 | 1441 | 1395 | 1435 | 1404 | 274800 | -34 | -2.364 | 17.086 | |
| 2023-09-06 | 15:00 | 6257 etc rela | 藤商事 | 1474 | 1427 | 1466 | 1438 | 234700 | -29 | -1.977 | 193.742 | |
| 2023-09-05 | 15:00 | 6257 etc rela | 藤商事 | 1485 | 1461 | 1482 | 1467 | 79900 | -14 | -0.945 | 13.656 | |
| 2023-09-04 | 15:00 | 6257 etc rela | 藤商事 | 1488 | 1468 | 1485 | 1481 | 70300 | 7 | 0.475 | -17.391 | |
| 2023-09-01 | 15:00 | 6257 etc rela | 藤商事 | 1479 | 1453 | 1453 | 1474 | 85100 | 19 | 1.306 | -52.271 | |
| 2023-08-31 | 15:00 | 6257 etc rela | 藤商事 | 1482 | 1442 | 1444 | 1455 | 178300 | 23 | 1.606 | 103.307 | |
| 2023-08-30 | 15:00 | 6257 etc rela | 藤商事 | 1447 | 1423 | 1441 | 1432 | 87700 | -14 | -0.968 | -31.751 | |
| 2023-08-29 | 15:00 | 6257 etc rela | 藤商事 | 1465 | 1437 | 1441 | 1446 | 128500 | 5 | 0.347 | 1.984 | |
| 2023-08-28 | 15:00 | 6257 etc rela | 藤商事 | 1445 | 1407 | 1411 | 1441 | 126000 | 43 | 3.076 | 18.199 | |
| 2023-08-25 | 15:00 | 6257 etc rela | 藤商事 | 1430 | 1398 | 1416 | 1398 | 106600 | -32 | -2.238 | -1.751 | |
| 2023-08-24 | 15:00 | 6257 etc rela | 藤商事 | 1433 | 1411 | 1421 | 1430 | 108500 | 2 | 0.14 | -39.756 | |
| 2023-08-23 | 15:00 | 6257 etc rela | 藤商事 | 1432 | 1381 | 1386 | 1428 | 180100 | 44 | 3.179 | -25.915 | |
| 2023-08-22 | 15:00 | 6257 etc rela | 藤商事 | 1412 | 1363 | 1410 | 1384 | 243100 | -18 | -1.284 | 39.073 | |
| 2023-08-21 | 15:00 | 6257 etc rela | 藤商事 | 1406 | 1373 | 1380 | 1402 | 174800 | 12 | 0.863 | -13.679 | |
| 2023-08-18 | 15:00 | 6257 etc rela | 藤商事 | 1402 | 1358 | 1368 | 1390 | 202500 | -2 | -0.144 | -29.882 | |
| 2023-08-17 | 15:00 | 6257 etc rela | 藤商事 | 1395 | 1329 | 1348 | 1392 | 288800 | 33 | 2.428 | 4.448 | |
| 2023-08-16 | 15:00 | 6257 etc rela | 藤商事 | 1386 | 1344 | 1380 | 1359 | 276500 | -33 | -2.371 | 8.177 | |
| 2023-08-15 | 15:00 | 6257 etc rela | 藤商事 | 1411 | 1370 | 1382 | 1392 | 255600 | 10 | 0.724 | -46.661 | |
| 2023-08-14 | 15:00 | 6257 etc rela | 藤商事 | 1429 | 1372 | 1408 | 1382 | 479200 | -25 | -1.777 | -33.287 | |
| 2023-08-10 | 15:00 | 6257 etc rela | 藤商事 | 1494 | 1400 | 1460 | 1407 | 718300 | -48 | -3.299 | -49.916 | |
| 2023-08-09 | 15:00 | 6257 etc rela | 藤商事 | 1612 | 1444 | 1606 | 1455 | 1434200 | -189 | -11.496 | 139.193 | |
| 2023-08-08 | 15:00 | 6257 etc rela | 藤商事 | 1667 | 1590 | 1590 | 1644 | 599600 | 81 | 5.182 | 189.522 | |
| 2023-08-07 | 15:00 | 6257 etc rela | 藤商事 | 1570 | 1499 | 1509 | 1563 | 207100 | 53 | 3.51 | 101.459 | |
| 2023-08-04 | 15:00 | 6257 etc rela | 藤商事 | 1521 | 1485 | 1512 | 1510 | 102800 | -19 | -1.243 | 35.799 | |
| 2023-08-03 | 15:00 | 6257 etc rela | 藤商事 | 1535 | 1503 | 1531 | 1529 | 75700 | -6 | -0.391 | -39.585 | |
| 2023-08-02 | 15:00 | 6257 etc rela | 藤商事 | 1579 | 1533 | 1544 | 1535 | 125300 | -12 | -0.776 | -59.633 | |
| 2023-08-01 | 15:00 | 6257 etc rela | 藤商事 | 1560 | 1512 | 1520 | 1547 | 310400 | 66 | 4.456 | 178.386 | |
| 2023-07-31 | 15:00 | 6257 etc rela | 藤商事 | 1486 | 1441 | 1447 | 1481 | 111500 | 55 | 3.857 | 10.069 | |
| 2023-07-28 | 15:00 | 6257 etc rela | 藤商事 | 1451 | 1416 | 1443 | 1426 | 101300 | -36 | -2.462 | 74.655 | |
| 2023-07-27 | 15:00 | 6257 etc rela | 藤商事 | 1464 | 1432 | 1435 | 1462 | 58000 | 29 | 2.024 | 15.308 | |
| 2023-07-26 | 15:00 | 6257 etc rela | 藤商事 | 1437 | 1418 | 1433 | 1433 | 50300 | -6 | -0.417 | -28.754 | |
| 2023-07-25 | 15:00 | 6257 etc rela | 藤商事 | 1442 | 1413 | 1431 | 1439 | 70600 | 17 | 1.195 | 47.39 | |
| 2023-07-24 | 15:00 | 6257 etc rela | 藤商事 | 1433 | 1412 | 1421 | 1422 | 47900 | 2 | 0.141 | -36.807 | |
| 2023-07-21 | 15:00 | 6257 etc rela | 藤商事 | 1435 | 1408 | 1428 | 1420 | 75800 | -13 | -0.907 | -8.894 | |
| 2023-07-20 | 15:00 | 6257 etc rela | 藤商事 | 1486 | 1433 | 1484 | 1433 | 83200 | -50 | -3.372 | -7.246 | |
| 2023-07-19 | 15:00 | 6257 etc rela | 藤商事 | 1491 | 1460 | 1465 | 1483 | 89700 | 29 | 1.994 | -6.562 | |
| 2023-07-18 | 15:00 | 6257 etc rela | 藤商事 | 1454 | 1416 | 1416 | 1454 | 96000 | 53 | 3.783 | 16.788 | |
| 2023-07-14 | 15:00 | 6257 etc rela | 藤商事 | 1422 | 1388 | 1420 | 1401 | 82200 | -15 | -1.059 | 27.442 | |
| 2023-07-13 | 15:00 | 6257 etc rela | 藤商事 | 1422 | 1395 | 1405 | 1416 | 64500 | 18 | 1.288 | -45.844 | |
| 2023-07-12 | 15:00 | 6257 etc rela | 藤商事 | 1425 | 1386 | 1425 | 1398 | 119100 | -17 | -1.201 | 56.711 | |
| 2023-07-11 | 15:00 | 6257 etc rela | 藤商事 | 1428 | 1402 | 1402 | 1415 | 76000 | 14 | 0.999 | -76.131 | |
| 2023-07-10 | 15:00 | 6257 etc rela | 藤商事 | 1445 | 1393 | 1445 | 1401 | 318400 | -44 | -3.045 | 32.667 | |
| 2023-07-07 | 15:00 | 6257 etc rela | 藤商事 | 1495 | 1440 | 1450 | 1445 | 240000 | -11 | -0.755 | 62.822 | |
| 2023-07-06 | 15:00 | 6257 etc rela | 藤商事 | 1503 | 1443 | 1503 | 1456 | 147400 | -57 | -3.767 | 76.951 | |
| 2023-07-05 | 15:00 | 6257 etc rela | 藤商事 | 1543 | 1502 | 1509 | 1513 | 83300 | 8 | 0.532 | 5.577 | |
| 2023-07-04 | 15:00 | 6257 etc rela | 藤商事 | 1512 | 1486 | 1500 | 1505 | 78900 | 2 | 0.133 | -59.351 | |
| 2023-07-03 | 15:00 | 6257 etc rela | 藤商事 | 1527 | 1477 | 1505 | 1503 | 194100 | -35 | -2.276 | -68.633 | |
| 2023-06-30 | 15:00 | 6257 etc rela | 藤商事 | 1608 | 1499 | 1499 | 1538 | 618800 | 57 | 3.849 | 427.536 | |
| 2023-06-29 | 15:00 | 6257 etc rela | 藤商事 | 1494 | 1464 | 1486 | 1481 | 117300 | -2 | -0.135 | -24.176 | |
| 2023-06-28 | 15:00 | 6257 etc rela | 藤商事 | 1490 | 1454 | 1454 | 1483 | 154700 | 38 | 2.63 | 24.758 | |
| 2023-06-27 | 15:00 | 6257 etc rela | 藤商事 | 1460 | 1413 | 1416 | 1445 | 124000 | 24 | 1.689 | 63.804 | |
| 2023-06-26 | 15:00 | 6257 etc rela | 藤商事 | 1433 | 1397 | 1407 | 1421 | 75700 | 19 | 1.355 | -51.814 | |
| 2023-06-23 | 15:00 | 6257 etc rela | 藤商事 | 1426 | 1376 | 1424 | 1402 | 157100 | -20 | -1.406 | 61.128 | |
| 2023-06-22 | 15:00 | 6257 etc rela | 藤商事 | 1449 | 1416 | 1430 | 1422 | 97500 | -11 | -0.768 | -43.049 | |
| 2023-06-21 | 15:00 | 6257 etc rela | 藤商事 | 1444 | 1383 | 1386 | 1433 | 171200 | 38 | 2.724 | 74.338 | |
| 2023-06-20 | 15:00 | 6257 etc rela | 藤商事 | 1412 | 1371 | 1391 | 1395 | 98200 | 0 | 0 | -13.86 | |
| 2023-06-19 | 15:00 | 6257 etc rela | 藤商事 | 1424 | 1391 | 1410 | 1395 | 114000 | 5 | 0.36 | -16.238 | |
| 2023-06-16 | 15:00 | 6257 etc rela | 藤商事 | 1400 | 1341 | 1369 | 1390 | 136100 | 29 | 2.131 | -21.961 | |
| 2023-06-15 | 15:00 | 6257 etc rela | 藤商事 | 1372 | 1339 | 1348 | 1361 | 174400 | 7 | 0.517 | -13.706 | |
| 2023-06-14 | 15:00 | 6257 etc rela | 藤商事 | 1387 | 1344 | 1387 | 1354 | 202100 | -15 | -1.096 | -1.893 | |
| 2023-06-13 | 15:00 | 6257 etc rela | 藤商事 | 1414 | 1360 | 1410 | 1369 | 206000 | -41 | -2.908 | 21.319 | |
| 2023-06-12 | 15:00 | 6257 etc rela | 藤商事 | 1417 | 1379 | 1417 | 1410 | 169800 | -7 | -0.494 | 12.824 | |
| 2023-06-09 | 15:00 | 6257 etc rela | 藤商事 | 1457 | 1410 | 1450 | 1417 | 150500 | -26 | -1.802 | 27.976 | |
| 2023-06-08 | 15:00 | 6257 etc rela | 藤商事 | 1488 | 1440 | 1444 | 1443 | 117600 | -17 | -1.164 | -0.759 | |
| 2023-06-07 | 15:00 | 6257 etc rela | 藤商事 | 1488 | 1440 | 1471 | 1460 | 118500 | -9 | -0.613 | -41.162 | |
| 2023-06-06 | 15:00 | 6257 etc rela | 藤商事 | 1516 | 1462 | 1492 | 1469 | 201400 | -41 | -2.715 | 11.765 | |
| 2023-06-05 | 15:00 | 6257 etc rela | 藤商事 | 1537 | 1504 | 1514 | 1510 | 180200 | 3 | 0.199 | -10.08 | |
| 2023-06-02 | 15:00 | 6257 etc rela | 藤商事 | 1507 | 1455 | 1463 | 1507 | 200400 | 48 | 3.29 | -1.572 | |
| 2023-06-01 | 15:00 | 6257 etc rela | 藤商事 | 1472 | 1386 | 1396 | 1459 | 203600 | 52 | 3.696 | -44.899 | |
| 2023-05-31 | 15:00 | 6257 etc rela | 藤商事 | 1428 | 1374 | 1386 | 1407 | 369500 | 18 | 1.296 | 111.505 | |
| 2023-05-30 | 15:00 | 6257 etc rela | 藤商事 | 1399 | 1352 | 1381 | 1389 | 174700 | -7 | -0.501 | 46.807 | |
| 2023-05-29 | 15:00 | 6257 etc rela | 藤商事 | 1447 | 1396 | 1433 | 1396 | 119000 | -29 | -2.035 | -15.842 | |
| 2023-05-26 | 15:00 | 6257 etc rela | 藤商事 | 1458 | 1413 | 1457 | 1425 | 141400 | -33 | -2.263 | 12.669 | |
| 2023-05-25 | 15:00 | 6257 etc rela | 藤商事 | 1469 | 1424 | 1439 | 1458 | 125500 | 5 | 0.344 | -38.691 | |
| 2023-05-24 | 15:00 | 6257 etc rela | 藤商事 | 1513 | 1445 | 1475 | 1453 | 204700 | -28 | -1.891 | 8.825 | |
| 2023-05-23 | 15:00 | 6257 etc rela | 藤商事 | 1528 | 1461 | 1498 | 1481 | 188100 | -21 | -1.398 | -7.386 | |
| 2023-05-22 | 15:00 | 6257 etc rela | 藤商事 | 1537 | 1492 | 1520 | 1502 | 203100 | -58 | -3.718 | -24.018 | |
| 2023-05-19 | 15:00 | 6257 etc rela | 藤商事 | 1572 | 1523 | 1530 | 1560 | 267300 | 44 | 2.902 | -11.607 | |
| 2023-05-18 | 15:00 | 6257 etc rela | 藤商事 | 1523 | 1441 | 1473 | 1516 | 302400 | 31 | 2.088 | 65.336 | |
| 2023-05-17 | 15:00 | 6257 etc rela | 藤商事 | 1511 | 1479 | 1500 | 1485 | 182900 | -25 | -1.656 | -42.266 | |
| 2023-05-16 | 15:00 | 6257 etc rela | 藤商事 | 1542 | 1412 | 1434 | 1510 | 316800 | 62 | 4.282 | -36.538 | |
| 2023-05-15 | 15:00 | 6257 etc rela | 藤商事 | 1479 | 1430 | 1430 | 1448 | 499200 | 101 | 7.498 | 63.297 | |
| 2023-05-12 | 15:00 | 6257 etc rela | 藤商事 | 1385 | 1327 | 1340 | 1347 | 305700 | -18 | -1.319 | 100.591 | |
| 2023-05-11 | 15:00 | 6257 etc rela | 藤商事 | 1374 | 1348 | 1350 | 1365 | 152400 | 22 | 1.638 | -56.754 | |
| 2023-05-10 | 15:00 | 6257 etc rela | 藤商事 | 1388 | 1330 | 1383 | 1343 | 352400 | -52 | -3.728 | 82.307 | |
| 2023-05-09 | 15:00 | 6257 etc rela | 藤商事 | 1427 | 1382 | 1425 | 1395 | 193300 | -22 | -1.553 | -3.253 | |
| 2023-05-08 | 15:00 | 6257 etc rela | 藤商事 | 1456 | 1404 | 1441 | 1417 | 199800 | -29 | -2.006 | 1.267 | |
| 2023-05-02 | 15:00 | 6257 etc rela | 藤商事 | 1465 | 1421 | 1460 | 1446 | 197300 | -25 | -1.7 | -58.252 | |
| 2023-05-01 | 15:00 | 6257 etc rela | 藤商事 | 1510 | 1450 | 1464 | 1471 | 472600 | -33 | -2.194 | 123.346 | |
| 2023-04-28 | 15:00 | 6257 etc rela | 藤商事 | 1515 | 1442 | 1472 | 1504 | 211600 | 44 | 3.014 | 66.091 | |
| 2023-04-27 | 15:00 | 6257 etc rela | 藤商事 | 1480 | 1446 | 1458 | 1460 | 127400 | -3 | -0.205 | -55.125 | |
| 2023-04-26 | 15:00 | 6257 etc rela | 藤商事 | 1490 | 1435 | 1490 | 1463 | 283900 | -35 | -2.336 | 1.212 | |
| 2023-04-25 | 15:00 | 6257 etc rela | 藤商事 | 1588 | 1498 | 1567 | 1498 | 280500 | -44 | -2.853 | -16.219 | |
| 2023-04-24 | 15:00 | 6257 etc rela | 藤商事 | 1575 | 1516 | 1567 | 1542 | 334800 | -63 | -3.925 | 121.282 | |
| 2023-04-21 | 15:00 | 6257 etc rela | 藤商事 | 1640 | 1592 | 1640 | 1605 | 151300 | -46 | -2.786 | 0.665 | |
| 2023-04-20 | 15:00 | 6257 etc rela | 藤商事 | 1675 | 1637 | 1673 | 1651 | 150300 | -38 | -2.25 | -26.932 | |
| 2023-04-19 | 15:00 | 6257 etc rela | 藤商事 | 1694 | 1610 | 1621 | 1689 | 205700 | 52 | 3.177 | -23.702 | |
| 2023-04-18 | 15:00 | 6257 etc rela | 藤商事 | 1698 | 1602 | 1666 | 1637 | 269600 | 14 | 0.863 | -24.035 | |
| 2023-04-17 | 15:00 | 6257 etc rela | 藤商事 | 1644 | 1576 | 1630 | 1623 | 354900 | -47 | -2.814 | 127.792 | |
| 2023-04-14 | 15:00 | 6257 etc rela | 藤商事 | 1724 | 1659 | 1708 | 1670 | 155800 | -13 | -0.772 | -17.61 | |
| 2023-04-13 | 15:00 | 6257 etc rela | 藤商事 | 1712 | 1664 | 1680 | 1683 | 189100 | -27 | -1.579 | -49.002 | |
| 2023-04-12 | 15:00 | 6257 etc rela | 藤商事 | 1710 | 1612 | 1615 | 1710 | 370800 | 108 | 6.742 | 33.046 | |
| 2023-04-11 | 15:00 | 6257 etc rela | 藤商事 | 1644 | 1593 | 1628 | 1602 | 278700 | -10 | -0.62 | -51.302 | |
| 2023-04-10 | 15:00 | 6257 etc rela | 藤商事 | 1627 | 1490 | 1490 | 1612 | 572300 | 132 | 8.919 | 565.465 | |
| 2023-04-07 | 15:00 | 6257 etc rela | 藤商事 | 1495 | 1465 | 1491 | 1480 | 86000 | -11 | -0.738 | -55.185 | |
| 2023-04-06 | 15:00 | 6257 etc rela | 藤商事 | 1505 | 1444 | 1450 | 1491 | 191900 | 39 | 2.686 | 16.657 | |
| 2023-04-05 | 15:00 | 6257 etc rela | 藤商事 | 1502 | 1448 | 1493 | 1452 | 164500 | -60 | -3.968 | -6.428 | |
| 2023-04-04 | 15:00 | 6257 etc rela | 藤商事 | 1559 | 1501 | 1552 | 1512 | 175800 | -39 | -2.515 | -15.764 | |
| 2023-04-03 | 15:00 | 6257 etc rela | 藤商事 | 1556 | 1519 | 1519 | 1551 | 208700 | 37 | 2.444 | 116.719 | |
| 2023-03-31 | 15:00 | 6257 etc rela | 藤商事 | 1514 | 1483 | 1492 | 1514 | 96300 | 19 | 1.271 | -43.219 | |
| 2023-03-30 | 15:00 | 6257 etc rela | 藤商事 | 1498 | 1449 | 1453 | 1495 | 169600 | 40 | 2.749 | 32.604 | |
| 2023-03-29 | 15:00 | 6257 etc rela | 藤商事 | 1465 | 1439 | 1459 | 1455 | 127900 | -4 | -0.274 | 17.772 | |
| 2023-03-28 | 15:00 | 6257 etc rela | 藤商事 | 1483 | 1451 | 1478 | 1459 | 108600 | -20 | -1.352 | -68.096 | |
| 2023-03-27 | 15:00 | 6257 etc rela | 藤商事 | 1534 | 1479 | 1497 | 1479 | 340400 | -18 | -1.202 | 45.036 | |
| 2023-03-24 | 15:00 | 6257 etc rela | 藤商事 | 1503 | 1424 | 1434 | 1497 | 234700 | 54 | 3.742 | 42.848 | |
| 2023-03-23 | 15:00 | 6257 etc rela | 藤商事 | 1454 | 1385 | 1401 | 1443 | 164300 | 36 | 2.559 | 9.973 | |
| 2023-03-22 | 15:00 | 6257 etc rela | 藤商事 | 1422 | 1388 | 1391 | 1407 | 149400 | 57 | 4.222 | -27.896 | |
| 2023-03-20 | 15:00 | 6257 etc rela | 藤商事 | 1413 | 1350 | 1391 | 1350 | 207200 | -34 | -2.457 | 130.992 | |
| 2023-03-17 | 15:00 | 6257 etc rela | 藤商事 | 1420 | 1381 | 1414 | 1384 | 89700 | -5 | -0.36 | -48.743 | |
| 2023-03-16 | 15:00 | 6257 etc rela | 藤商事 | 1421 | 1369 | 1384 | 1389 | 175000 | -20 | -1.419 | -40.577 | |
| 2023-03-15 | 15:00 | 6257 etc rela | 藤商事 | 1441 | 1382 | 1397 | 1409 | 294500 | 59 | 4.37 | -17.159 | |
| 2023-03-14 | 15:00 | 6257 etc rela | 藤商事 | 1412 | 1345 | 1407 | 1350 | 355500 | -78 | -5.462 | 45.936 | |
| 2023-03-13 | 15:00 | 6257 etc rela | 藤商事 | 1453 | 1418 | 1433 | 1428 | 243600 | -32 | -2.192 | 16.111 | |
| 2023-03-10 | 15:00 | 6257 etc rela | 藤商事 | 1510 | 1457 | 1506 | 1460 | 209800 | -52 | -3.439 | -16.845 | |
| 2023-03-09 | 15:00 | 6257 etc rela | 藤商事 | 1512 | 1476 | 1492 | 1512 | 252300 | 31 | 2.093 | 1.122 | |
| 2023-03-08 | 15:00 | 6257 etc rela | 藤商事 | 1516 | 1467 | 1487 | 1481 | 249500 | -15 | -1.003 | -29.56 | |
| 2023-03-07 | 15:00 | 6257 etc rela | 藤商事 | 1530 | 1461 | 1482 | 1496 | 354200 | 16 | 1.081 | -5.37 | |
| 2023-03-06 | 15:00 | 6257 etc rela | 藤商事 | 1490 | 1431 | 1438 | 1480 | 374300 | 72 | 5.114 | -25.955 | |
| 2023-03-03 | 15:00 | 6257 etc rela | 藤商事 | 1442 | 1363 | 1410 | 1408 | 505500 | 15 | 1.077 | 28.593 | |
| 2023-03-02 | 15:00 | 6257 etc rela | 藤商事 | 1425 | 1383 | 1422 | 1393 | 393100 | -59 | -4.063 | -55.069 | |
| 2023-03-01 | 15:00 | 6257 etc rela | 藤商事 | 1459 | 1353 | 1362 | 1452 | 874900 | 99 | 7.317 | -49.603 | |
| 2023-02-28 | 15:00 | 6257 etc rela | 藤商事 | 1478 | 1315 | 1464 | 1353 | 1736000 | -221 | -14.041 | 592.737 | |
| 2023-02-27 | 15:00 | 6257 etc rela | 藤商事 | 1589 | 1520 | 1532 | 1574 | 250600 | 54 | 3.553 | 103.079 | |
| 2023-02-24 | 15:00 | 6257 etc rela | 藤商事 | 1528 | 1495 | 1512 | 1520 | 123400 | 32 | 2.151 | 3.35 | |
| 2023-02-22 | 15:00 | 6257 etc rela | 藤商事 | 1514 | 1466 | 1476 | 1488 | 119400 | 7 | 0.473 | -9.614 | |
| 2023-02-21 | 15:00 | 6257 etc rela | 藤商事 | 1534 | 1481 | 1513 | 1481 | 132100 | -32 | -2.115 | -29.92 | |
| 2023-02-20 | 15:00 | 6257 etc rela | 藤商事 | 1529 | 1480 | 1481 | 1513 | 188500 | 31 | 2.092 | 5.661 | |
| 2023-02-17 | 15:00 | 6257 etc rela | 藤商事 | 1490 | 1417 | 1432 | 1482 | 178400 | 43 | 2.988 | 39.702 | |
| 2023-02-16 | 15:00 | 6257 etc rela | 藤商事 | 1448 | 1403 | 1410 | 1439 | 127700 | 32 | 2.274 | 50.59 | |
| 2023-02-15 | 15:00 | 6257 etc rela | 藤商事 | 1425 | 1398 | 1419 | 1407 | 84800 | -3 | -0.213 | -41.274 | |
| 2023-02-14 | 15:00 | 6257 etc rela | 藤商事 | 1417 | 1386 | 1390 | 1410 | 144400 | 32 | 2.322 | 29.275 | |
| 2023-02-13 | 15:00 | 6257 etc rela | 藤商事 | 1382 | 1339 | 1364 | 1378 | 111700 | 9 | 0.657 | -50.245 | |
| 2023-02-10 | 15:00 | 6257 etc rela | 藤商事 | 1408 | 1357 | 1358 | 1369 | 224500 | 24 | 1.784 | 49.368 | |
| 2023-02-09 | 15:00 | 6257 etc rela | 藤商事 | 1388 | 1324 | 1371 | 1345 | 150300 | -18 | -1.321 | -18.448 | |
| 2023-02-08 | 15:00 | 6257 etc rela | 藤商事 | 1378 | 1338 | 1365 | 1363 | 184300 | -19 | -1.375 | -62.272 | |
| 2023-02-07 | 15:00 | 6257 etc rela | 藤商事 | 1400 | 1272 | 1272 | 1382 | 488500 | 110 | 8.648 | 10.671 | |
| 2023-02-06 | 15:00 | 6257 etc rela | 藤商事 | 1315 | 1246 | 1284 | 1272 | 441400 | -14 | -1.089 | 77.84 | |
| 2023-02-03 | 15:00 | 6257 etc rela | 藤商事 | 1330 | 1285 | 1318 | 1286 | 248200 | -24 | -1.832 | 89.755 | |
| 2023-02-02 | 15:00 | 6257 etc rela | 藤商事 | 1340 | 1295 | 1327 | 1310 | 130800 | -16 | -1.207 | 10.194 | |
| 2023-02-01 | 15:00 | 6257 etc rela | 藤商事 | 1327 | 1294 | 1300 | 1326 | 118700 | 17 | 1.299 | 13.048 | |
| 2023-01-31 | 15:00 | 6257 etc rela | 藤商事 | 1317 | 1300 | 1308 | 1309 | 105000 | 14 | 1.081 | -35.819 | |
| 2023-01-30 | 15:00 | 6257 etc rela | 藤商事 | 1309 | 1267 | 1270 | 1295 | 163600 | 29 | 2.291 | 55.218 | |
| 2023-01-27 | 15:00 | 6257 etc rela | 藤商事 | 1268 | 1231 | 1243 | 1266 | 105400 | 23 | 1.85 | 32.246 | |
| 2023-01-26 | 15:00 | 6257 etc rela | 藤商事 | 1246 | 1220 | 1235 | 1243 | 79700 | 17 | 1.387 | -18.673 | |
| 2023-01-25 | 15:00 | 6257 etc rela | 藤商事 | 1235 | 1191 | 1206 | 1226 | 98000 | 16 | 1.322 | -17.3 | |
| 2023-01-24 | 15:00 | 6257 etc rela | 藤商事 | 1235 | 1202 | 1219 | 1210 | 118500 | -9 | -0.738 | -30.621 | |
| 2023-01-23 | 15:00 | 6257 etc rela | 藤商事 | 1265 | 1213 | 1265 | 1219 | 170800 | -58 | -4.542 | 33.022 | |
| 2023-01-20 | 15:00 | 6257 etc rela | 藤商事 | 1277 | 1223 | 1236 | 1277 | 128400 | 44 | 3.569 | 61.509 | |
| 2023-01-19 | 15:00 | 6257 etc rela | 藤商事 | 1237 | 1198 | 1201 | 1233 | 79500 | 19 | 1.565 | -38.132 | |
| 2023-01-18 | 15:00 | 6257 etc rela | 藤商事 | 1216 | 1164 | 1182 | 1214 | 128500 | 29 | 2.447 | 21.112 | |
| 2023-01-17 | 15:00 | 6257 etc rela | 藤商事 | 1193 | 1168 | 1168 | 1185 | 106100 | 20 | 1.717 | 0.378 | |
| 2023-01-16 | 15:00 | 6257 etc rela | 藤商事 | 1198 | 1162 | 1170 | 1165 | 105700 | -5 | -0.427 | 14.394 | |
| 2023-01-13 | 15:00 | 6257 etc rela | 藤商事 | 1173 | 1137 | 1155 | 1170 | 92400 | 12 | 1.036 | 41.501 | |
| 2023-01-12 | 15:00 | 6257 etc rela | 藤商事 | 1164 | 1137 | 1164 | 1158 | 65300 | -10 | -0.856 | -13.738 | |
| 2023-01-11 | 15:00 | 6257 etc rela | 藤商事 | 1177 | 1150 | 1153 | 1168 | 75700 | 29 | 2.546 | -40.72 | |
| 2023-01-10 | 15:00 | 6257 etc rela | 藤商事 | 1192 | 1134 | 1192 | 1139 | 127700 | -53 | -4.446 | -23.533 | |
| 2023-01-06 | 15:00 | 6257 etc rela | 藤商事 | 1198 | 1125 | 1139 | 1192 | 167000 | 50 | 4.378 | -42.552 | |
| 2023-01-05 | 15:00 | 6257 etc rela | 藤商事 | 1232 | 1142 | 1232 | 1142 | 290700 | -86 | -7.003 | 238.811 | |
| 2023-01-04 | 15:00 | 6257 etc rela | 藤商事 | 1252 | 1218 | 1246 | 1228 | 85800 | -8 | -0.647 | -31.579 | |
| 2022-12-30 | 15:00 | 6257 etc rela | 藤商事 | 1263 | 1227 | 1249 | 1236 | 125400 | -11 | -0.882 | -11.876 | |
| 2022-12-29 | 15:00 | 6257 etc rela | 藤商事 | 1247 | 1191 | 1199 | 1247 | 142300 | 42 | 3.485 | -6.75 | |
| 2022-12-28 | 15:00 | 6257 etc rela | 藤商事 | 1247 | 1197 | 1230 | 1205 | 152600 | -25 | -2.033 | -35.174 | |
| 2022-12-27 | 15:00 | 6257 etc rela | 藤商事 | 1230 | 1181 | 1181 | 1230 | 235400 | 58 | 4.949 | 15.392 | |
| 2022-12-26 | 15:00 | 6257 etc rela | 藤商事 | 1175 | 1100 | 1100 | 1172 | 204000 | 77 | 7.032 | 152.163 | |
| 2022-12-23 | 15:00 | 6257 etc rela | 藤商事 | 1103 | 1083 | 1103 | 1095 | 80900 | -4 | -0.364 | -3.919 | |
| 2022-12-22 | 15:00 | 6257 etc rela | 藤商事 | 1104 | 1060 | 1060 | 1099 | 84200 | 45 | 4.269 | 27.19 | |
| 2022-12-21 | 15:00 | 6257 etc rela | 藤商事 | 1058 | 1029 | 1046 | 1054 | 66200 | 1 | 0.095 | -65.084 | |
| 2022-12-20 | 15:00 | 6257 etc rela | 藤商事 | 1095 | 997 | 1061 | 1053 | 189600 | -6 | -0.567 | 32.773 | |
| 2022-12-19 | 15:00 | 6257 etc rela | 藤商事 | 1101 | 1049 | 1061 | 1059 | 142800 | -5 | -0.47 | 12.088 | |
| 2022-12-16 | 15:00 | 6257 etc rela | 藤商事 | 1098 | 1058 | 1077 | 1064 | 127400 | -27 | -2.475 | 133.333 | |
| 2022-12-15 | 15:00 | 6257 etc rela | 藤商事 | 1092 | 1070 | 1082 | 1091 | 54600 | -1 | -0.092 | -57.008 | |
| 2022-12-14 | 15:00 | 6257 etc rela | 藤商事 | 1123 | 1077 | 1106 | 1092 | 127000 | -8 | -0.727 | 31.063 | |
| 2022-12-13 | 15:00 | 6257 etc rela | 藤商事 | 1106 | 1082 | 1090 | 1100 | 96900 | 17 | 1.57 | -27.902 | |
| 2022-12-12 | 15:00 | 6257 etc rela | 藤商事 | 1108 | 1064 | 1069 | 1083 | 134400 | 21 | 1.977 | -23.549 | |
| 2022-12-09 | 15:00 | 6257 etc rela | 藤商事 | 1086 | 1047 | 1050 | 1062 | 175800 | 0 | 0 | -11.924 | |
| 2022-12-08 | 15:00 | 6257 etc rela | 藤商事 | 1075 | 993 | 1010 | 1062 | 199600 | 57 | 5.672 | 248.342 | |
| 2022-12-07 | 15:00 | 6257 etc rela | 藤商事 | 1015 | 979 | 989 | 1005 | 57300 | 11 | 1.107 | -40.989 | |
| 2022-12-06 | 15:00 | 6257 etc rela | 藤商事 | 1001 | 957 | 961 | 994 | 97100 | 42 | 4.412 | -2.314 | |
| 2022-12-05 | 15:00 | 6257 etc rela | 藤商事 | 995 | 944 | 990 | 952 | 99400 | -38 | -3.838 | 44.267 | |
| 2022-12-02 | 15:00 | 6257 etc rela | 藤商事 | 1023 | 982 | 1021 | 990 | 68900 | -37 | -3.603 | -74.214 | |
| 2022-12-01 | 15:00 | 6257 etc rela | 藤商事 | 1035 | 989 | 1010 | 1027 | 267200 | 57 | 5.876 | 571.357 | |
| 2022-11-30 | 15:00 | 6257 etc rela | 藤商事 | 974 | 936 | 947 | 970 | 39800 | 23 | 2.429 | -20.875 | |
| 2022-11-29 | 15:00 | 6257 etc rela | 藤商事 | 956 | 936 | 949 | 947 | 50300 | -14 | -1.457 | -37.125 | |
| 2022-11-28 | 15:00 | 6257 etc rela | 藤商事 | 999 | 945 | 998 | 961 | 80000 | -33 | -3.32 | -50.709 | |
| 2022-11-25 | 15:00 | 6257 etc rela | 藤商事 | 1020 | 962 | 973 | 994 | 162300 | 14 | 1.429 | -37.601 | |
| 2022-11-24 | 15:00 | 6257 etc rela | 藤商事 | 990 | 948 | 948 | 980 | 260100 | 40 | 4.255 | 79.751 | |
| 2022-11-22 | 15:00 | 6257 etc rela | 藤商事 | 941 | 914 | 915 | 940 | 144700 | 26 | 2.845 | 258.168 | |
| 2022-11-21 | 15:00 | 6257 etc rela | 藤商事 | 914 | 884 | 889 | 914 | 40400 | 24 | 2.697 | 405 | |
| 2022-11-18 | 15:00 | 6257 etc rela | 藤商事 | 892 | 886 | 889 | 890 | 8000 | -5 | -0.559 | -42.029 | |
| 2022-11-17 | 15:00 | 6257 etc rela | 藤商事 | 895 | 885 | 887 | 895 | 13800 | 8 | 0.902 | 42.268 | |
| 2022-11-16 | 15:00 | 6257 etc rela | 藤商事 | 890 | 881 | 889 | 887 | 9700 | -4 | -0.449 | -70.517 | |
| 2022-11-15 | 15:00 | 6257 etc rela | 藤商事 | 895 | 872 | 880 | 891 | 32900 | 18 | 2.062 | 48.198 | |
| 2022-11-14 | 15:00 | 6257 etc rela | 藤商事 | 883 | 873 | 883 | 873 | 22200 | -9 | -1.02 | -4.721 | |
| 2022-11-11 | 15:00 | 6257 etc rela | 藤商事 | 895 | 882 | 890 | 882 | 23300 | -11 | -1.232 | -43.855 | |
| 2022-11-10 | 15:00 | 6257 etc rela | 藤商事 | 893 | 872 | 889 | 893 | 41500 | 4 | 0.45 | 2.217 | |
| 2022-11-09 | 15:00 | 6257 etc rela | 藤商事 | 898 | 883 | 898 | 889 | 40600 | -7 | -0.781 | -70.728 | |
| 2022-11-08 | 15:00 | 6257 etc rela | 藤商事 | 915 | 885 | 915 | 896 | 138700 | -27 | -2.925 | 15.68 | |
| 2022-11-07 | 15:00 | 6257 etc rela | 藤商事 | 923 | 879 | 882 | 923 | 119900 | 44 | 5.006 | 2120.37 | |
| 2022-11-04 | 15:00 | 6257 etc rela | 藤商事 | 879 | 875 | 877 | 879 | 5400 | 2 | 0.228 | 42.105 | |
| 2022-11-02 | 15:00 | 6257 etc rela | 藤商事 | 879 | 876 | 879 | 877 | 3800 | -2 | -0.228 | -73.611 | |
| 2022-11-01 | 15:00 | 6257 etc rela | 藤商事 | 879 | 872 | 874 | 879 | 14400 | 7 | 0.803 | 26.316 | |
| 2022-10-31 | 15:00 | 6257 etc rela | 藤商事 | 875 | 868 | 871 | 872 | 11400 | 4 | 0.461 | 225.714 | |
| 2022-10-28 | 15:00 | 6257 etc rela | 藤商事 | 872 | 867 | 872 | 868 | 3500 | -4 | -0.459 | -46.154 | |
| 2022-10-27 | 15:00 | 6257 etc rela | 藤商事 | 872 | 869 | 871 | 872 | 6500 | 1 | 0.115 | -27.778 | |
| 2022-10-26 | 15:00 | 6257 etc rela | 藤商事 | 872 | 867 | 872 | 871 | 9000 | 1 | 0.115 | 60.714 | |
| 2022-10-25 | 15:00 | 6257 etc rela | 藤商事 | 870 | 865 | 868 | 870 | 5600 | 5 | 0.578 | 75 | |
| 2022-10-24 | 15:00 | 6257 etc rela | 藤商事 | 870 | 865 | 870 | 865 | 3200 | -4 | -0.46 | -28.889 | |
| 2022-10-21 | 15:00 | 6257 etc rela | 藤商事 | 869 | 866 | 867 | 869 | 4500 | -1 | -0.115 | -40 | |
| 2022-10-20 | 15:00 | 6257 etc rela | 藤商事 | 870 | 861 | 870 | 870 | 7500 | 1 | 0.115 | 4.167 | |
| 2022-10-19 | 15:00 | 6257 etc rela | 藤商事 | 869 | 860 | 866 | 869 | 7200 | 3 | 0.346 | -34.545 | |
| 2022-10-18 | 15:00 | 6257 etc rela | 藤商事 | 871 | 861 | 868 | 866 | 11000 | 7 | 0.815 | 34.146 | |
| 2022-10-17 | 15:00 | 6257 etc rela | 藤商事 | 859 | 854 | 858 | 859 | 8200 | 1 | 0.117 | 12.329 | |
| 2022-10-14 | 15:00 | 6257 etc rela | 藤商事 | 858 | 850 | 855 | 858 | 7300 | 8 | 0.941 | 73.81 | |
| 2022-10-13 | 15:00 | 6257 etc rela | 藤商事 | 854 | 850 | 854 | 850 | 4200 | -4 | -0.468 | 110 | |
| 2022-10-12 | 15:00 | 6257 etc rela | 藤商事 | 854 | 850 | 851 | 854 | 2000 | -1 | -0.117 | -73.684 | |
| 2022-10-11 | 15:00 | 6257 etc rela | 藤商事 | 855 | 850 | 855 | 855 | 7600 | -2 | -0.233 | 72.727 | |
| 2022-10-07 | 15:00 | 6257 etc rela | 藤商事 | 857 | 851 | 857 | 857 | 4400 | 1 | 0.117 | -59.259 | |
| 2022-10-06 | 15:00 | 6257 etc rela | 藤商事 | 857 | 849 | 853 | 856 | 10800 | 3 | 0.352 | 13.684 | |
| 2022-10-05 | 15:00 | 6257 etc rela | 藤商事 | 860 | 850 | 854 | 853 | 9500 | -6 | -0.698 | 75.926 | |
| 2022-10-04 | 15:00 | 6257 etc rela | 藤商事 | 859 | 852 | 852 | 859 | 5400 | 7 | 0.822 | -58.779 | |
| 2022-10-03 | 15:00 | 6257 etc rela | 藤商事 | 853 | 841 | 850 | 852 | 13100 | 2 | 0.235 | -10.884 | |
| 2022-09-30 | 15:00 | 6257 etc rela | 藤商事 | 857 | 850 | 856 | 850 | 14700 | -6 | -0.701 | -44.528 | |
| 2022-09-29 | 15:00 | 6257 etc rela | 藤商事 | 863 | 850 | 861 | 856 | 26500 | -19 | -2.171 | 3.113 | |
| 2022-09-28 | 15:00 | 6257 etc rela | 藤商事 | 876 | 868 | 876 | 875 | 25700 | 1 | 0.114 | 21.226 | |
| 2022-09-27 | 15:00 | 6257 etc rela | 藤商事 | 874 | 867 | 867 | 874 | 21200 | 7 | 0.807 | -40.113 | |
| 2022-09-26 | 15:00 | 6257 etc rela | 藤商事 | 879 | 865 | 872 | 867 | 35400 | -10 | -1.14 | 213.274 | |
| 2022-09-22 | 15:00 | 6257 etc rela | 藤商事 | 877 | 871 | 874 | 877 | 11300 | 0 | 0 | 63.768 | |
| 2022-09-21 | 15:00 | 6257 etc rela | 藤商事 | 877 | 874 | 875 | 877 | 6900 | 1 | 0.114 | -50.36 | |
| 2022-09-20 | 15:00 | 6257 etc rela | 藤商事 | 877 | 873 | 877 | 876 | 13900 | 2 | 0.229 | 54.444 | |
| 2022-09-16 | 15:00 | 6257 etc rela | 藤商事 | 874 | 867 | 867 | 874 | 9000 | 4 | 0.46 | -72.477 | |
| 2022-09-15 | 15:00 | 6257 etc rela | 藤商事 | 879 | 867 | 879 | 870 | 32700 | -12 | -1.361 | 101.852 | |
| 2022-09-14 | 15:00 | 6257 etc rela | 藤商事 | 882 | 871 | 871 | 882 | 16200 | 4 | 0.456 | -76 | |
| 2022-09-13 | 15:00 | 6257 etc rela | 藤商事 | 883 | 865 | 881 | 878 | 67500 | -5 | -0.566 | 82.927 | |
| 2022-09-12 | 15:00 | 6257 etc rela | 藤商事 | 884 | 879 | 882 | 883 | 36900 | 1 | 0.113 | 355.556 | |
| 2022-09-09 | 15:00 | 6257 etc rela | 藤商事 | 884 | 881 | 881 | 882 | 8100 | 0 | 0 | -41.727 | |
| 2022-09-08 | 15:00 | 6257 etc rela | 藤商事 | 884 | 879 | 881 | 882 | 13900 | -2 | -0.226 | 51.087 | |
| 2022-09-07 | 15:00 | 6257 etc rela | 藤商事 | 884 | 878 | 880 | 884 | 9200 | 2 | 0.227 | -49.727 | |
| 2022-09-06 | 15:00 | 6257 etc rela | 藤商事 | 885 | 877 | 881 | 882 | 18300 | -1 | -0.113 | 157.746 | |
| 2022-09-05 | 15:00 | 6257 etc rela | 藤商事 | 887 | 882 | 883 | 883 | 7100 | -3 | -0.339 | -42.742 | |
| 2022-09-02 | 15:00 | 6257 etc rela | 藤商事 | 887 | 881 | 884 | 886 | 12400 | -1 | -0.113 | -3.125 | |
| 2022-09-01 | 15:00 | 6257 etc rela | 藤商事 | 890 | 883 | 888 | 887 | 12800 | -6 | -0.672 | 91.045 | |
| 2022-08-31 | 15:00 | 6257 etc rela | 藤商事 | 893 | 887 | 889 | 893 | 6700 | 5 | 0.563 | 6.349 | |
| 2022-08-30 | 14:52 | 6257 etc rela | 藤商事 | 890 | 885 | 888 | 888 | 6300 | 0 | 0 | -12.5 | |
| 2022-08-29 | 15:00 | 6257 etc rela | 藤商事 | 889 | 883 | 887 | 888 | 7200 | 1 | 0.113 | -4 | |
| 2022-08-26 | 15:00 | 6257 etc rela | 藤商事 | 890 | 882 | 890 | 887 | 7500 | 3 | 0.339 | -51.299 | |
| 2022-08-25 | 14:59 | 6257 etc rela | 藤商事 | 888 | 883 | 885 | 884 | 15400 | 0 | 0 | 49.515 | |
| 2022-08-24 | 15:00 | 6257 etc rela | 藤商事 | 886 | 883 | 885 | 884 | 10300 | -3 | -0.338 | -18.898 | |
| 2022-08-23 | 15:00 | 6257 etc rela | 藤商事 | 889 | 879 | 889 | 887 | 12700 | -2 | -0.225 | 41.111 | |
| 2022-08-22 | 15:00 | 6257 etc rela | 藤商事 | 891 | 885 | 891 | 889 | 9000 | -1 | -0.112 | 42.857 | |
| 2022-08-19 | 14:59 | 6257 etc rela | 藤商事 | 891 | 886 | 891 | 890 | 6300 | 2 | 0.225 | 14.545 | |
| 2022-08-18 | 15:00 | 6257 etc rela | 藤商事 | 888 | 883 | 887 | 888 | 5500 | 3 | 0.339 | 5.769 | |
| 2022-08-17 | 15:00 | 6257 etc rela | 藤商事 | 888 | 882 | 888 | 885 | 5200 | 5 | 0.568 | -72.632 | |
| 2022-08-16 | 15:00 | 6257 etc rela | 藤商事 | 886 | 879 | 886 | 880 | 19000 | -6 | -0.677 | 131.707 | |
| 2022-08-15 | 14:56 | 6257 etc rela | 藤商事 | 892 | 886 | 892 | 886 | 8200 | 2 | 0.226 | -19.608 | |
| 2022-08-12 | 14:57 | 6257 etc rela | 藤商事 | 895 | 882 | 895 | 884 | 10200 | 3 | 0.341 | -8.108 | |
| 2022-08-10 | 14:51 | 6257 etc rela | 藤商事 | 887 | 878 | 887 | 881 | 11100 | -6 | -0.676 | 52.055 | |
| 2022-08-09 | 15:00 | 6257 etc rela | 藤商事 | 890 | 883 | 888 | 887 | 7300 | 3 | 0.339 | -67.699 | |
| 2022-08-08 | 15:00 | 6257 etc rela | 藤商事 | 890 | 877 | 886 | 884 | 22600 | 2 | 0.227 | 66.176 | |
| 2022-08-05 | 15:00 | 6257 etc rela | 藤商事 | 895 | 874 | 875 | 882 | 13600 | 4 | 0.456 | -32 | |
| 2022-08-04 | 15:00 | 6257 etc rela | 藤商事 | 880 | 873 | 873 | 878 | 20000 | 1 | 0.114 | 173.973 | |
| 2022-08-03 | 15:00 | 6257 etc rela | 藤商事 | 881 | 876 | 878 | 877 | 7300 | -1 | -0.114 | -5.195 | |
| 2022-08-02 | 15:00 | 6257 etc rela | 藤商事 | 879 | 874 | 874 | 878 | 7700 | 1 | 0.114 | -54.167 | |
| 2022-08-01 | 15:00 | 6257 etc rela | 藤商事 | 887 | 865 | 887 | 877 | 16800 | -10 | -1.127 | -59.322 | |
| 2022-07-29 | 15:00 | 6257 etc rela | 藤商事 | 890 | 872 | 890 | 887 | 41300 | 12 | 1.371 | 100.485 | |
| 2022-07-28 | 15:00 | 6257 etc rela | 藤商事 | 875 | 866 | 875 | 875 | 20600 | -2 | -0.228 | 37.333 | |
| 2022-07-27 | 15:00 | 6257 etc rela | 藤商事 | 877 | 866 | 874 | 877 | 15000 | 9 | 1.037 | 4.895 | |
| 2022-07-26 | 15:00 | 6257 etc rela | 藤商事 | 875 | 864 | 874 | 868 | 14300 | 2 | 0.231 | -23.529 | |
| 2022-07-25 | 15:00 | 6257 etc rela | 藤商事 | 868 | 862 | 868 | 866 | 18700 | 4 | 0.464 | 114.943 | |
| 2022-07-22 | 14:59 | 6257 etc rela | 藤商事 | 862 | 854 | 854 | 862 | 8700 | 6 | 0.701 | -26.271 | |
| 2022-07-21 | 15:00 | 6257 etc rela | 藤商事 | 858 | 853 | 856 | 856 | 11800 | 1 | 0.117 | -23.377 | |
| 2022-07-20 | 15:00 | 6257 etc rela | 藤商事 | 856 | 852 | 855 | 855 | 15400 | 1 | 0.117 | 185.185 | |
| 2022-07-19 | 15:00 | 6257 etc rela | 藤商事 | 855 | 849 | 850 | 854 | 5400 | 7 | 0.826 | -31.646 | |
| 2022-07-15 | 10:59 | 6257 etc rela | 藤商事 | 853 | 847 | 852 | 847 | 7900 | -4 | -0.47 | 146.875 | |
| 2022-07-14 | 10:32 | 6257 etc rela | 藤商事 | 852 | 850 | 852 | 851 | 3200 | -1 | -0.117 | -47.541 | |
| 2022-07-13 | 15:00 | 6257 etc rela | 藤商事 | 852 | 849 | 850 | 852 | 6100 | 2 | 0.235 | -3.175 | |
| 2022-07-12 | 15:00 | 6257 etc rela | 藤商事 | 852 | 848 | 852 | 850 | 6300 | 4 | 0.473 | -42.202 | |
| 2022-07-11 | 15:00 | 6257 etc rela | 藤商事 | 850 | 846 | 848 | 846 | 10900 | -2 | -0.236 | 78.689 | |
| 2022-07-08 | 15:00 | 6257 etc rela | 藤商事 | 853 | 847 | 849 | 848 | 6100 | -1 | -0.118 | -88.491 | |
| 2022-07-07 | 15:00 | 6257 etc rela | 藤商事 | 855 | 837 | 853 | 849 | 53000 | -4 | -0.469 | 523.529 | |
| 2022-07-06 | 15:00 | 6257 etc rela | 藤商事 | 853 | 849 | 853 | 853 | 8500 | 0 | 0 | 1.19 | |
| 2022-07-05 | 15:00 | 6257 etc rela | 藤商事 | 856 | 851 | 855 | 853 | 8400 | 0 | 0 | 42.373 | |
| 2022-07-04 | 15:00 | 6257 etc rela | 藤商事 | 853 | 848 | 853 | 853 | 5900 | 3 | 0.353 | -22.368 | |
| 2022-07-01 | 15:00 | 6257 etc rela | 藤商事 | 852 | 846 | 852 | 850 | 7600 | -3 | -0.352 | -5 | |
| 2022-06-30 | 15:00 | 6257 etc rela | 藤商事 | 853 | 848 | 850 | 853 | 8000 | 5 | 0.59 | -20.792 | |
| 2022-06-29 | 15:00 | 6257 etc rela | 藤商事 | 851 | 847 | 850 | 848 | 10100 | -2 | -0.235 | 114.894 | |
| 2022-06-28 | 14:55 | 6257 etc rela | 藤商事 | 853 | 849 | 853 | 850 | 4700 | -2 | -0.235 | -42.683 | |
| 2022-06-27 | 15:00 | 6257 etc rela | 藤商事 | 852 | 846 | 851 | 852 | 8200 | 4 | 0.472 | 67.347 | |
| 2022-06-24 | 15:00 | 6257 etc rela | 藤商事 | 848 | 842 | 846 | 848 | 4900 | 4 | 0.474 | -12.5 | |
| 2022-06-23 | 15:00 | 6257 etc rela | 藤商事 | 844 | 840 | 840 | 844 | 5600 | 4 | 0.476 | -24.324 | |
| 2022-06-22 | 15:00 | 6257 etc rela | 藤商事 | 847 | 837 | 847 | 840 | 7400 | 0 | 0 | 13.846 | |
| 2022-06-21 | 15:00 | 6257 etc rela | 藤商事 | 842 | 839 | 839 | 840 | 6500 | 1 | 0.119 | -52.206 | |
| 2022-06-20 | 14:59 | 6257 etc rela | 藤商事 | 844 | 839 | 844 | 839 | 13600 | -5 | -0.592 | 88.889 | |
| 2022-06-17 | 15:00 | 6257 etc rela | 藤商事 | 844 | 839 | 840 | 844 | 7200 | 4 | 0.476 | -23.404 | |
| 2022-06-16 | 15:00 | 6257 etc rela | 藤商事 | 844 | 840 | 844 | 840 | 9400 | -1 | -0.119 | -21.008 | |
| 2022-06-15 | 15:00 | 6257 etc rela | 藤商事 | 847 | 841 | 845 | 841 | 11900 | -3 | -0.355 | 12.264 | |
| 2022-06-14 | 15:00 | 6257 etc rela | 藤商事 | 846 | 841 | 846 | 844 | 10600 | -3 | -0.354 | -49.524 | |
| 2022-06-13 | 15:00 | 6257 etc rela | 藤商事 | 849 | 841 | 845 | 847 | 21000 | -3 | -0.353 | 218.182 | |
| 2022-06-10 | 15:00 | 6257 etc rela | 藤商事 | 851 | 847 | 851 | 850 | 6600 | -2 | -0.235 | -38.889 | |
| 2022-06-09 | 15:00 | 6257 etc rela | 藤商事 | 853 | 847 | 851 | 852 | 10800 | 1 | 0.118 | 92.857 | |
| 2022-06-08 | 15:00 | 6257 etc rela | 藤商事 | 852 | 848 | 852 | 851 | 5600 | 1 | 0.118 | -39.13 | |
| 2022-06-07 | 15:00 | 6257 etc rela | 藤商事 | 852 | 846 | 851 | 850 | 9200 | 1 | 0.118 | -3.158 | |
| 2022-06-06 | 15:00 | 6257 etc rela | 藤商事 | 849 | 845 | 846 | 849 | 9500 | 1 | 0.118 | -27.481 | |
| 2022-06-03 | 15:00 | 6257 etc rela | 藤商事 | 850 | 845 | 848 | 848 | 13100 | 0 | 0 | 47.191 | |
| 2022-06-02 | 15:00 | 6257 etc rela | 藤商事 | 850 | 845 | 849 | 848 | 8900 | 0 | 0 | 18.667 | |
| 2022-06-01 | 15:00 | 6257 etc rela | 藤商事 | 848 | 844 | 844 | 848 | 7500 | 2 | 0.236 | 29.31 | |
| 2022-05-31 | 15:00 | 6257 etc rela | 藤商事 | 848 | 844 | 845 | 846 | 5800 | 3 | 0.356 | -62.821 | |
| 2022-05-30 | 15:00 | 6257 etc rela | 藤商事 | 850 | 843 | 847 | 843 | 15600 | -5 | -0.59 | 420 | |
| 2022-05-27 | 15:00 | 6257 etc rela | 藤商事 | 851 | 846 | 849 | 848 | 3000 | -2 | -0.235 | -25 | |
| 2022-05-26 | 15:00 | 6257 etc rela | 藤商事 | 851 | 847 | 851 | 850 | 4000 | 2 | 0.236 | -53.488 | |
| 2022-05-25 | 15:00 | 6257 etc rela | 藤商事 | 850 | 845 | 845 | 848 | 8600 | -4 | -0.469 | -23.894 | |
| 2022-05-24 | 14:54 | 6257 etc rela | 藤商事 | 860 | 845 | 845 | 852 | 11300 | 6 | 0.709 | 68.657 | |
| 2022-05-23 | 14:56 | 6257 etc rela | 藤商事 | 849 | 842 | 849 | 846 | 6700 | 0 | 0 | 55.814 | |
| 2022-05-20 | 14:43 | 6257 etc rela | 藤商事 | 846 | 840 | 843 | 846 | 4300 | -4 | -0.471 | -46.25 | |
| 2022-05-19 | 15:00 | 6257 etc rela | 藤商事 | 850 | 840 | 845 | 850 | 8000 | 5 | 0.592 | 2.564 | |
| 2022-05-18 | 15:00 | 6257 etc rela | 藤商事 | 849 | 841 | 849 | 845 | 7800 | 1 | 0.118 | 116.667 | |
| 2022-05-17 | 15:00 | 6257 etc rela | 藤商事 | 850 | 843 | 850 | 844 | 3600 | -4 | -0.472 | -73.723 | |
| 2022-05-16 | 15:00 | 6257 etc rela | 藤商事 | 857 | 841 | 855 | 848 | 13700 | 0 | 0 | -39.648 | |
| 2022-05-13 | 15:00 | 6257 etc rela | 藤商事 | 854 | 835 | 838 | 848 | 22700 | 17 | 2.046 | 58.741 | |
| 2022-05-12 | 15:00 | 6257 etc rela | 藤商事 | 847 | 831 | 847 | 831 | 14300 | -18 | -2.12 | 26.549 | |
| 2022-05-11 | 15:00 | 6257 etc rela | 藤商事 | 850 | 835 | 850 | 849 | 11300 | -1 | -0.118 | -38.251 | |
| 2022-05-10 | 15:00 | 6257 etc rela | 藤商事 | 850 | 835 | 843 | 850 | 18300 | 10 | 1.19 | -40.968 | |
| 2022-05-09 | 15:00 | 6257 etc rela | 藤商事 | 858 | 838 | 857 | 840 | 31000 | -17 | -1.984 | 573.913 | |
| 2022-05-06 | 15:00 | 6257 etc rela | 藤商事 | 857 | 851 | 852 | 857 | 4600 | 5 | 0.587 | -61.667 | |
| 2022-05-02 | 15:00 | 6257 etc rela | 藤商事 | 857 | 851 | 855 | 852 | 12000 | -3 | -0.351 | 55.844 | |
| 2022-04-28 | 15:00 | 6257 etc rela | 藤商事 | 859 | 852 | 854 | 855 | 7700 | 2 | 0.234 | -47.26 | |
| 2022-04-27 | 15:00 | 6257 etc rela | 藤商事 | 855 | 848 | 853 | 853 | 14600 | 0 | 0 | 170.37 | |
| 2022-04-26 | 15:00 | 6257 etc rela | 藤商事 | 854 | 848 | 854 | 853 | 5400 | 5 | 0.59 | -71.429 | |
| 2022-04-25 | 15:00 | 6257 etc rela | 藤商事 | 857 | 847 | 855 | 848 | 18900 | -7 | -0.819 | 107.692 | |
| 2022-04-22 | 15:00 | 6257 etc rela | 藤商事 | 860 | 855 | 858 | 855 | 9100 | -7 | -0.812 | 59.649 | |
| 2022-04-21 | 15:00 | 6257 etc rela | 藤商事 | 865 | 858 | 861 | 862 | 5700 | 1 | 0.116 | 16.327 | |
| 2022-04-20 | 15:00 | 6257 etc rela | 藤商事 | 863 | 856 | 858 | 861 | 4900 | -1 | -0.116 | -30.986 | |
| 2022-04-19 | 15:00 | 6257 etc rela | 藤商事 | 863 | 851 | 855 | 862 | 7100 | 7 | 0.819 | -84.081 | |
| 2022-04-18 | 15:00 | 6257 etc rela | 藤商事 | 860 | 847 | 859 | 855 | 44600 | -12 | -1.384 | 1293.75 | |
| 2022-04-15 | 15:00 | 6257 etc rela | 藤商事 | 869 | 865 | 869 | 867 | 3200 | -2 | -0.23 | -39.623 | |
| 2022-04-14 | 14:57 | 6257 etc rela | 藤商事 | 871 | 862 | 864 | 869 | 5300 | 7 | 0.812 | 35.897 | |
| 2022-04-13 | 15:00 | 6257 etc rela | 藤商事 | 867 | 861 | 867 | 862 | 3900 | 1 | 0.116 | -51.25 | |
| 2022-04-12 | 15:00 | 6257 etc rela | 藤商事 | 866 | 860 | 860 | 861 | 8000 | -3 | -0.347 | -23.81 | |
| 2022-04-11 | 15:00 | 6257 etc rela | 藤商事 | 869 | 863 | 863 | 864 | 10500 | 1 | 0.116 | 156.098 | |
| 2022-04-08 | 14:59 | 6257 etc rela | 藤商事 | 869 | 862 | 869 | 863 | 4100 | -2 | -0.231 | -60.952 | |
| 2022-04-07 | 15:00 | 6257 etc rela | 藤商事 | 867 | 859 | 867 | 865 | 10500 | -2 | -0.231 | -71.925 | |
| 2022-04-06 | 15:00 | 6257 etc rela | 藤商事 | 875 | 860 | 871 | 867 | 37400 | -5 | -0.573 | 679.167 | |
| 2022-04-05 | 15:00 | 6257 etc rela | 藤商事 | 875 | 871 | 871 | 872 | 4800 | -3 | -0.343 | -39.241 | |
| 2022-04-04 | 15:00 | 6257 etc rela | 藤商事 | 877 | 870 | 875 | 875 | 7900 | 0 | 0 | -31.304 | |
| 2022-04-01 | 15:00 | 6257 etc rela | 藤商事 | 875 | 865 | 865 | 875 | 11500 | -2 | -0.228 | 13.861 | |
| 2022-03-31 | 15:00 | 6257 etc rela | 藤商事 | 880 | 866 | 875 | 877 | 10100 | 2 | 0.229 | -57.384 | |
| 2022-03-30 | 15:00 | 6257 etc rela | 藤商事 | 900 | 857 | 875 | 875 | 23700 | -22 | -2.453 | 44.512 | |
| 2022-03-29 | 15:00 | 6257 etc rela | 藤商事 | 904 | 894 | 904 | 897 | 16400 | -4 | -0.444 | -67.717 | |
| 2022-03-28 | 15:00 | 6257 etc rela | 藤商事 | 903 | 891 | 898 | 901 | 50800 | 5 | 0.558 | 177.596 | |
| 2022-03-25 | 15:00 | 6257 etc rela | 藤商事 | 898 | 891 | 894 | 896 | 18300 | 5 | 0.561 | 7.018 | |
| 2022-03-24 | 15:00 | 6257 etc rela | 藤商事 | 895 | 885 | 891 | 891 | 17100 | 0 | 0 | -48.182 | |
| 2022-03-23 | 15:00 | 6257 etc rela | 藤商事 | 899 | 890 | 896 | 891 | 33000 | -5 | -0.558 | 29.412 | |
| 2022-03-22 | 15:00 | 6257 etc rela | 藤商事 | 897 | 886 | 888 | 896 | 25500 | 8 | 0.901 | 73.469 | |
| 2022-03-18 | 15:00 | 6257 etc rela | 藤商事 | 889 | 879 | 889 | 888 | 14700 | 0 | 0 | -36.364 | |
| 2022-03-17 | 15:00 | 6257 etc rela | 藤商事 | 891 | 878 | 885 | 888 | 23100 | 0 | 0 | 138.144 | |
| 2022-03-16 | 15:00 | 6257 etc rela | 藤商事 | 888 | 880 | 881 | 888 | 9700 | 8 | 0.909 | 177.143 | |
| 2022-03-15 | 15:00 | 6257 etc rela | 藤商事 | 885 | 880 | 882 | 880 | 3500 | -2 | -0.227 | -54.545 | |
| 2022-03-14 | 15:00 | 6257 etc rela | 藤商事 | 882 | 872 | 872 | 882 | 7700 | 11 | 1.263 | -18.947 | |
| 2022-03-11 | 15:00 | 6257 etc rela | 藤商事 | 878 | 862 | 870 | 871 | 9500 | 1 | 0.115 | -33.566 | |
| 2022-03-10 | 15:00 | 6257 etc rela | 藤商事 | 874 | 853 | 853 | 870 | 14300 | 20 | 2.353 | 24.348 | |
| 2022-03-09 | 15:00 | 6257 etc rela | 藤商事 | 858 | 845 | 845 | 850 | 11500 | 2 | 0.236 | -70.886 | |
| 2022-03-08 | 15:00 | 6257 etc rela | 藤商事 | 875 | 844 | 873 | 848 | 39500 | -26 | -2.975 | 182.143 | |
| 2022-03-07 | 15:00 | 6257 etc rela | 藤商事 | 882 | 863 | 880 | 874 | 14000 | -5 | -0.569 | 108.955 | |
| 2022-03-04 | 15:00 | 6257 etc rela | 藤商事 | 885 | 877 | 885 | 879 | 6700 | -2 | -0.227 | 76.316 | |
| 2022-03-03 | 15:00 | 6257 etc rela | 藤商事 | 887 | 880 | 880 | 881 | 3800 | 1 | 0.114 | -81 | |
| 2022-03-02 | 15:00 | 6257 etc rela | 藤商事 | 887 | 871 | 887 | 880 | 20000 | -8 | -0.901 | 115.054 | |
| 2022-03-01 | 15:00 | 6257 etc rela | 藤商事 | 888 | 885 | 886 | 888 | 9300 | 3 | 0.339 | 32.857 | |
| 2022-02-28 | 15:00 | 6257 etc rela | 藤商事 | 885 | 876 | 882 | 885 | 7000 | 7 | 0.797 | -14.634 | |
| 2022-02-25 | 15:00 | 6257 etc rela | 藤商事 | 882 | 871 | 871 | 878 | 8200 | 5 | 0.573 | -52.601 | |
| 2022-02-24 | 15:00 | 6257 etc rela | 藤商事 | 885 | 872 | 883 | 873 | 17300 | -10 | -1.133 | 49.138 | |
| 2022-02-22 | 15:00 | 6257 etc rela | 藤商事 | 892 | 875 | 883 | 883 | 11600 | -1 | -0.113 | 39.759 | |
| 2022-02-21 | 15:00 | 6257 etc rela | 藤商事 | 886 | 880 | 886 | 884 | 8300 | 2 | 0.227 | 13.699 | |
| 2022-02-18 | 15:00 | 6257 etc rela | 藤商事 | 882 | 876 | 877 | 882 | 7300 | 6 | 0.685 | -22.34 | |
| 2022-02-17 | 15:00 | 6257 etc rela | 藤商事 | 882 | 874 | 877 | 876 | 9400 | -4 | -0.455 | 2.174 | |
| 2022-02-16 | 15:00 | 6257 etc rela | 藤商事 | 885 | 878 | 883 | 880 | 9200 | -3 | -0.34 | 33.333 | |
| 2022-02-15 | 15:00 | 6257 etc rela | 藤商事 | 888 | 878 | 888 | 883 | 6900 | -1 | -0.113 | -53.061 | |
| 2022-02-14 | 15:00 | 6257 etc rela | 藤商事 | 891 | 869 | 890 | 884 | 14700 | -5 | -0.562 | 54.737 | |
| 2022-02-10 | 15:00 | 6257 etc rela | 藤商事 | 890 | 885 | 888 | 889 | 9500 | 6 | 0.68 | -26.357 | |
| 2022-02-09 | 15:00 | 6257 etc rela | 藤商事 | 885 | 877 | 883 | 883 | 12900 | 8 | 0.914 | 29 | |
| 2022-02-08 | 15:00 | 6257 etc rela | 藤商事 | 882 | 875 | 880 | 875 | 10000 | -3 | -0.342 | -0.99 | |
| 2022-02-07 | 15:00 | 6257 etc rela | 藤商事 | 879 | 870 | 878 | 878 | 10100 | 4 | 0.458 | 53.03 | |
| 2022-02-04 | 15:00 | 6257 etc rela | 藤商事 | 874 | 864 | 872 | 874 | 6600 | 2 | 0.229 | -28.261 | |
| 2022-02-03 | 15:00 | 6257 etc rela | 藤商事 | 872 | 860 | 863 | 872 | 9200 | 7 | 0.809 | -50.538 | |
| 2022-02-02 | 15:00 | 6257 etc rela | 藤商事 | 867 | 855 | 867 | 865 | 18600 | 4 | 0.465 | -12.264 | |
| 2022-02-01 | 15:00 | 6257 etc rela | 藤商事 | 864 | 851 | 853 | 861 | 21200 | 9 | 1.056 | -43.617 | |
| 2022-01-31 | 15:00 | 6257 etc rela | 藤商事 | 860 | 847 | 859 | 852 | 37600 | -4 | -0.467 | 114.857 | |
| 2022-01-28 | 15:00 | 6257 etc rela | 藤商事 | 862 | 853 | 862 | 856 | 17500 | -5 | -0.581 | -59.77 | |
| 2022-01-27 | 15:00 | 6257 etc rela | 藤商事 | 875 | 849 | 875 | 861 | 43500 | -10 | -1.148 | 202.083 | |
| 2022-01-26 | 15:00 | 6257 etc rela | 藤商事 | 881 | 864 | 875 | 871 | 14400 | -3 | -0.343 | -41.935 | |
| 2022-01-25 | 15:00 | 6257 etc rela | 藤商事 | 895 | 864 | 879 | 874 | 24800 | -6 | -0.682 | 148 | |
| 2022-01-24 | 15:00 | 6257 etc rela | 藤商事 | 880 | 866 | 867 | 880 | 10000 | 8 | 0.917 | -39.394 | |
| 2022-01-21 | 15:00 | 6257 etc rela | 藤商事 | 878 | 867 | 870 | 872 | 16500 | -3 | -0.343 | 32 | |
| 2022-01-20 | 15:00 | 6257 etc rela | 藤商事 | 885 | 874 | 885 | 875 | 12500 | -7 | -0.794 | -22.84 | |
| 2022-01-19 | 15:00 | 6257 etc rela | 藤商事 | 887 | 877 | 883 | 882 | 16200 | -1 | -0.113 | 54.286 | |
| 2022-01-18 | 15:00 | 6257 etc rela | 藤商事 | 888 | 883 | 884 | 883 | 10500 | -3 | -0.339 | -3.67 | |
| 2022-01-17 | 15:00 | 6257 etc rela | 藤商事 | 893 | 884 | 890 | 886 | 10900 | 1 | 0.113 | 17.204 | |
| 2022-01-14 | 15:00 | 6257 etc rela | 藤商事 | 890 | 882 | 890 | 885 | 9300 | -8 | -0.896 | -47.753 | |
| 2022-01-13 | 15:00 | 6257 etc rela | 藤商事 | 898 | 888 | 894 | 893 | 17800 | -2 | -0.223 | 23.611 | |
| 2022-01-12 | 15:00 | 6257 etc rela | 藤商事 | 895 | 885 | 886 | 895 | 14400 | 10 | 1.13 | 111.765 | |
| 2022-01-11 | 15:00 | 6257 etc rela | 藤商事 | 887 | 880 | 886 | 885 | 6800 | 4 | 0.454 | -56.962 | |
| 2022-01-07 | 14:59 | 6257 etc rela | 藤商事 | 891 | 878 | 887 | 881 | 15800 | -3 | -0.339 | 116.438 | |
| 2022-01-06 | 15:00 | 6257 etc rela | 藤商事 | 885 | 879 | 883 | 884 | 7300 | 1 | 0.113 | 10.606 | |
| 2022-01-05 | 15:00 | 6257 etc rela | 藤商事 | 883 | 879 | 879 | 883 | 6600 | 4 | 0.455 | -40.541 | |
| 2022-01-04 | 15:00 | 6257 etc rela | 藤商事 | 886 | 879 | 883 | 879 | 11100 | -5 | -0.566 | -23.973 | |
| 2021-12-30 | 15:00 | 6257 etc rela | 藤商事 | 885 | 871 | 879 | 884 | 14600 | 5 | 0.569 | 36.449 | |
| 2021-12-29 | 15:00 | 6257 etc rela | 藤商事 | 879 | 858 | 862 | 879 | 10700 | 23 | 2.687 | -70.845 | |
| 2021-12-28 | 15:00 | 6257 etc rela | 藤商事 | 863 | 852 | 860 | 856 | 36700 | 2 | 0.234 | 45.635 | |
| 2021-12-27 | 15:00 | 6257 etc rela | 藤商事 | 863 | 850 | 859 | 854 | 25200 | -6 | -0.698 | 127.027 | |
| 2021-12-24 | 15:00 | 6257 etc rela | 藤商事 | 862 | 856 | 862 | 860 | 11100 | 10 | 1.176 | -28.846 | |
| 2021-12-23 | 15:00 | 6257 etc rela | 藤商事 | 862 | 850 | 860 | 850 | 15600 | -6 | -0.701 | 44.444 | |
| 2021-12-22 | 15:00 | 6257 etc rela | 藤商事 | 857 | 851 | 852 | 856 | 10800 | 4 | 0.469 | -57.647 | |
| 2021-12-21 | 15:00 | 6257 etc rela | 藤商事 | 866 | 850 | 866 | 852 | 25500 | -8 | -0.93 | 133.945 | |
| 2021-12-20 | 15:00 | 6257 etc rela | 藤商事 | 872 | 860 | 865 | 860 | 10900 | -18 | -2.05 | -49.065 | |
| 2021-12-17 | 15:00 | 6257 etc rela | 藤商事 | 878 | 860 | 866 | 878 | 21400 | 11 | 1.269 | 42.667 | |
| 2021-12-16 | 15:00 | 6257 etc rela | 藤商事 | 867 | 863 | 865 | 867 | 15000 | 1 | 0.115 | 45.631 | |
| 2021-12-15 | 15:00 | 6257 etc rela | 藤商事 | 868 | 864 | 865 | 866 | 10300 | -3 | -0.345 | -3.738 | |
| 2021-12-14 | 15:00 | 6257 etc rela | 藤商事 | 871 | 866 | 870 | 869 | 10700 | 2 | 0.231 | -23.571 | |
| 2021-12-13 | 15:00 | 6257 etc rela | 藤商事 | 881 | 867 | 881 | 867 | 14000 | -10 | -1.14 | 50.538 | |
| 2021-12-10 | 15:00 | 6257 etc rela | 藤商事 | 880 | 874 | 876 | 877 | 9300 | -5 | -0.567 | 4.494 | |
| 2021-12-09 | 15:00 | 6257 etc rela | 藤商事 | 885 | 870 | 884 | 882 | 8900 | 6 | 0.685 | -58.019 | |
| 2021-12-08 | 15:00 | 6257 etc rela | 藤商事 | 890 | 870 | 888 | 876 | 21200 | 3 | 0.344 | -42.703 | |
| 2021-12-07 | 15:00 | 6257 etc rela | 藤商事 | 880 | 856 | 862 | 873 | 37000 | 23 | 2.706 | 49.194 | |
| 2021-12-06 | 15:00 | 6257 etc rela | 藤商事 | 857 | 849 | 850 | 850 | 24800 | 0 | 0 | 35.519 | |
| 2021-12-03 | 15:00 | 6257 etc rela | 藤商事 | 853 | 841 | 841 | 850 | 18300 | 8 | 0.95 | -30.682 | |
| 2021-12-02 | 15:00 | 6257 etc rela | 藤商事 | 855 | 842 | 852 | 842 | 26400 | -17 | -1.979 | 11.392 | |
| 2021-12-01 | 15:00 | 6257 etc rela | 藤商事 | 862 | 841 | 862 | 859 | 23700 | -4 | -0.463 | -4.435 | |
| 2021-11-30 | 15:00 | 6257 etc rela | 藤商事 | 880 | 863 | 870 | 863 | 24800 | -5 | -0.576 | -14.483 | |
| 2021-11-29 | 15:00 | 6257 etc rela | 藤商事 | 887 | 867 | 880 | 868 | 29000 | -27 | -3.017 | 74.699 | |
| 2021-11-26 | 15:00 | 6257 etc rela | 藤商事 | 898 | 889 | 898 | 895 | 16600 | -1 | -0.112 | 130.556 | |
| 2021-11-25 | 15:00 | 6257 etc rela | 藤商事 | 899 | 896 | 897 | 896 | 7200 | -1 | -0.111 | -66.038 | |
| 2021-11-24 | 15:00 | 6257 etc rela | 藤商事 | 904 | 895 | 902 | 897 | 21200 | -10 | -1.103 | 70.968 | |
| 2021-11-22 | 15:00 | 6257 etc rela | 藤商事 | 907 | 900 | 904 | 907 | 12400 | 3 | 0.332 | 100 | |
| 2021-11-19 | 15:00 | 6257 etc rela | 藤商事 | 907 | 903 | 904 | 904 | 6200 | -1 | -0.11 | -65.363 | |
| 2021-11-18 | 15:00 | 6257 etc rela | 藤商事 | 910 | 904 | 910 | 905 | 17900 | -5 | -0.549 | 80.808 | |
| 2021-11-17 | 15:00 | 6257 etc rela | 藤商事 | 916 | 910 | 914 | 910 | 9900 | -4 | -0.438 | 102.041 | |
| 2021-11-16 | 15:00 | 6257 etc rela | 藤商事 | 919 | 912 | 919 | 914 | 4900 | -6 | -0.652 | -46.739 | |
| 2021-11-15 | 15:00 | 6257 etc rela | 藤商事 | 921 | 912 | 916 | 920 | 9200 | 4 | 0.437 | 13.58 | |
| 2021-11-12 | 15:00 | 6257 etc rela | 藤商事 | 916 | 911 | 913 | 916 | 8100 | -1 | -0.109 | -58.247 | |
| 2021-11-11 | 15:00 | 6257 etc rela | 藤商事 | 917 | 905 | 911 | 917 | 19400 | 2 | 0.219 | 4.301 | |
| 2021-11-10 | 15:00 | 6257 etc rela | 藤商事 | 928 | 910 | 918 | 915 | 18600 | -3 | -0.327 | 23.179 | |
| 2021-11-09 | 15:00 | 6257 etc rela | 藤商事 | 918 | 908 | 910 | 918 | 15100 | 8 | 0.879 | -9.036 | |
| 2021-11-08 | 15:00 | 6257 etc rela | 藤商事 | 915 | 909 | 910 | 910 | 16600 | -1 | -0.11 | 130.556 | |
| 2021-11-05 | 15:00 | 6257 etc rela | 藤商事 | 914 | 908 | 912 | 911 | 7200 | -2 | -0.219 | -31.429 | |
| 2021-11-04 | 15:00 | 6257 etc rela | 藤商事 | 918 | 911 | 911 | 913 | 10500 | 2 | 0.22 | -34.783 | |
| 2021-11-02 | 15:00 | 6257 etc rela | 藤商事 | 912 | 906 | 912 | 911 | 16100 | -1 | -0.11 | -1.227 | |
| 2021-11-01 | 14:59 | 6257 etc rela | 藤商事 | 917 | 907 | 915 | 912 | 16300 | -7 | -0.762 | 111.688 | |
| 2021-10-29 | 15:00 | 6257 etc rela | 藤商事 | 927 | 918 | 927 | 919 | 7700 | -6 | -0.649 | -21.429 | |
| 2021-10-28 | 15:00 | 6257 etc rela | 藤商事 | 925 | 921 | 923 | 925 | 9800 | 0 | 0 | -18.333 | |
| 2021-10-27 | 15:00 | 6257 etc rela | 藤商事 | 930 | 921 | 928 | 925 | 12000 | -4 | -0.431 | 31.868 | |
| 2021-10-26 | 15:00 | 6257 etc rela | 藤商事 | 929 | 922 | 927 | 929 | 9100 | 4 | 0.432 | -14.953 | |
| 2021-10-25 | 15:00 | 6257 etc rela | 藤商事 | 929 | 922 | 925 | 925 | 10700 | -4 | -0.431 | -31.847 | |
| 2021-10-22 | 15:00 | 6257 etc rela | 藤商事 | 929 | 920 | 920 | 929 | 15700 | 6 | 0.65 | 38.938 | |
| 2021-10-21 | 15:00 | 6257 etc rela | 藤商事 | 929 | 919 | 929 | 923 | 11300 | -2 | -0.216 | 2.727 | |
| 2021-10-20 | 15:00 | 6257 etc rela | 藤商事 | 925 | 921 | 922 | 925 | 11000 | 3 | 0.325 | 83.333 | |
| 2021-10-19 | 15:00 | 6257 etc rela | 藤商事 | 925 | 920 | 925 | 922 | 6000 | -3 | -0.324 | -23.077 | |
| 2021-10-18 | 15:00 | 6257 etc rela | 藤商事 | 925 | 919 | 921 | 925 | 7800 | 6 | 0.653 | -24.272 | |
| 2021-10-15 | 15:00 | 6257 etc rela | 藤商事 | 924 | 916 | 924 | 919 | 10300 | -2 | -0.217 | 110.204 | |
| 2021-10-14 | 15:00 | 6257 etc rela | 藤商事 | 924 | 919 | 921 | 921 | 4900 | -6 | -0.647 | -70.833 | |
| 2021-10-13 | 15:00 | 6257 etc rela | 藤商事 | 927 | 917 | 924 | 927 | 16800 | 6 | 0.651 | -30 | |
| 2021-10-12 | 15:00 | 6257 etc rela | 藤商事 | 929 | 910 | 926 | 921 | 24000 | -5 | -0.54 | 62.162 | |
| 2021-10-11 | 14:57 | 6257 etc rela | 藤商事 | 926 | 909 | 916 | 926 | 14800 | 10 | 1.092 | 17.46 | |
| 2021-10-08 | 14:59 | 6257 etc rela | 藤商事 | 918 | 908 | 908 | 916 | 12600 | 8 | 0.881 | -34.715 | |
| 2021-10-07 | 15:00 | 6257 etc rela | 藤商事 | 926 | 905 | 926 | 908 | 19300 | -13 | -1.412 | -35.88 | |
| 2021-10-06 | 15:00 | 6257 etc rela | 藤商事 | 935 | 912 | 922 | 921 | 30100 | -3 | -0.325 | 33.778 | |
| 2021-10-05 | 15:00 | 6257 etc rela | 藤商事 | 924 | 912 | 924 | 924 | 22500 | 0 | 0 | 1.81 | |
| 2021-10-04 | 15:00 | 6257 etc rela | 藤商事 | 924 | 911 | 922 | 924 | 22100 | 1 | 0.108 | -33.233 | |
| 2021-10-01 | 15:00 | 6257 etc rela | 藤商事 | 928 | 916 | 927 | 923 | 33100 | -12 | -1.283 | 28.295 | |
| 2021-09-30 | 15:00 | 6257 etc rela | 藤商事 | 938 | 927 | 938 | 935 | 25800 | 2 | 0.214 | -36.453 | |
| 2021-09-29 | 15:00 | 6257 etc rela | 藤商事 | 939 | 910 | 915 | 933 | 40600 | -19 | -1.996 | -18.31 | |
| 2021-09-28 | 15:00 | 6257 etc rela | 藤商事 | 952 | 942 | 951 | 952 | 49700 | 0 | 0 | 95.669 | |
| 2021-09-27 | 15:00 | 6257 etc rela | 藤商事 | 956 | 948 | 950 | 952 | 25400 | 4 | 0.422 | -56.282 | |
| 2021-09-24 | 15:00 | 6257 etc rela | 藤商事 | 954 | 934 | 950 | 948 | 58100 | 14 | 1.499 | 157.08 | |
| 2021-09-22 | 15:00 | 6257 etc rela | 藤商事 | 945 | 931 | 943 | 934 | 22600 | -13 | -1.373 | -37.569 | |
| 2021-09-21 | 15:00 | 6257 etc rela | 藤商事 | 953 | 929 | 938 | 947 | 36200 | -2 | -0.211 | 68.372 | |
| 2021-09-17 | 15:00 | 6257 etc rela | 藤商事 | 949 | 943 | 946 | 949 | 21500 | -1 | -0.105 | -38.746 | |
| 2021-09-16 | 15:00 | 6257 etc rela | 藤商事 | 955 | 946 | 949 | 950 | 35100 | 0 | 0 | 15.461 | |
| 2021-09-15 | 15:00 | 6257 etc rela | 藤商事 | 953 | 940 | 953 | 950 | 30400 | -5 | -0.524 | 4.467 | |
| 2021-09-14 | 15:00 | 6257 etc rela | 藤商事 | 955 | 943 | 949 | 955 | 29100 | 8 | 0.845 | 84.177 | |
| 2021-09-13 | 15:00 | 6257 etc rela | 藤商事 | 947 | 936 | 942 | 947 | 15800 | 5 | 0.531 | -34.44 | |
| 2021-09-10 | 15:00 | 6257 etc rela | 藤商事 | 942 | 930 | 932 | 942 | 24100 | 10 | 1.073 | 79.851 | |
| 2021-09-09 | 15:00 | 6257 etc rela | 藤商事 | 936 | 931 | 932 | 932 | 13400 | 0 | 0 | -9.459 | |
| 2021-09-08 | 15:00 | 6257 etc rela | 藤商事 | 932 | 922 | 927 | 932 | 14800 | 4 | 0.431 | -41.961 | |
| 2021-09-07 | 15:00 | 6257 etc rela | 藤商事 | 931 | 923 | 928 | 928 | 25500 | 5 | 0.542 | 8.051 | |
| 2021-09-06 | 15:00 | 6257 etc rela | 藤商事 | 928 | 920 | 928 | 923 | 23600 | 3 | 0.326 | 24.211 | |
| 2021-09-03 | 15:00 | 6257 etc rela | 藤商事 | 921 | 913 | 917 | 920 | 19000 | 7 | 0.767 | -46.479 | |
| 2021-09-02 | 15:00 | 6257 etc rela | 藤商事 | 917 | 909 | 913 | 913 | 35500 | 1 | 0.11 | 17.94 | |
| 2021-09-01 | 15:00 | 6257 etc rela | 藤商事 | 912 | 908 | 910 | 912 | 30100 | 4 | 0.441 | 207.143 | |
| 2021-08-31 | 15:00 | 6257 etc rela | 藤商事 | 910 | 906 | 908 | 908 | 9800 | 0 | 0 | 25.641 | |
| 2021-08-30 | 15:00 | 6257 etc rela | 藤商事 | 909 | 906 | 907 | 908 | 7800 | 1 | 0.11 | 4 | |
| 2021-08-27 | 15:00 | 6257 etc rela | 藤商事 | 909 | 904 | 908 | 907 | 7500 | 0 | 0 | 41.509 | |
| 2021-08-26 | 15:00 | 6257 etc rela | 藤商事 | 909 | 903 | 909 | 907 | 5300 | 1 | 0.11 | -30.263 | |
| 2021-08-25 | 15:00 | 6257 etc rela | 藤商事 | 906 | 903 | 904 | 906 | 7600 | 2 | 0.221 | 38.182 | |
| 2021-08-24 | 15:00 | 6257 etc rela | 藤商事 | 904 | 900 | 901 | 904 | 5500 | 4 | 0.444 | -19.118 | |
| 2021-08-23 | 15:00 | 6257 etc rela | 藤商事 | 906 | 900 | 906 | 900 | 6800 | 4 | 0.446 | -33.333 | |
| 2021-08-20 | 15:00 | 6257 etc rela | 藤商事 | 903 | 896 | 901 | 896 | 10200 | -5 | -0.555 | 92.453 | |
| 2021-08-19 | 15:00 | 6257 etc rela | 藤商事 | 907 | 901 | 906 | 901 | 5300 | -5 | -0.552 | -75.463 | |
| 2021-08-18 | 15:00 | 6257 etc rela | 藤商事 | 906 | 897 | 904 | 906 | 21600 | 3 | 0.332 | 98.165 | |
| 2021-08-17 | 15:00 | 6257 etc rela | 藤商事 | 908 | 903 | 905 | 903 | 10900 | -2 | -0.221 | -49.065 | |
| 2021-08-16 | 15:00 | 6257 etc rela | 藤商事 | 910 | 905 | 908 | 905 | 21400 | -2 | -0.221 | 118.367 | |
| 2021-08-13 | 15:00 | 6257 etc rela | 藤商事 | 911 | 906 | 911 | 907 | 9800 | -4 | -0.439 | -2.97 | |
| 2021-08-12 | 15:00 | 6257 etc rela | 藤商事 | 911 | 904 | 908 | 911 | 10100 | 6 | 0.663 | 21.687 | |
| 2021-08-11 | 15:00 | 6257 etc rela | 藤商事 | 905 | 898 | 899 | 905 | 8300 | 6 | 0.667 | -18.627 | |
| 2021-08-10 | 15:00 | 6257 etc rela | 藤商事 | 902 | 896 | 897 | 899 | 10200 | 2 | 0.223 | 96.154 | |
| 2021-08-06 | 15:00 | 6257 etc rela | 藤商事 | 901 | 896 | 896 | 897 | 5200 | 0 | 0 | -70.621 | |
| 2021-08-05 | 15:00 | 6257 etc rela | 藤商事 | 900 | 896 | 899 | 897 | 17700 | -2 | -0.222 | 41.6 | |
| 2021-08-04 | 14:59 | 6257 etc rela | 藤商事 | 903 | 897 | 900 | 899 | 12500 | 0 | 0 | 14.679 | |
| 2021-08-03 | 15:00 | 6257 etc rela | 藤商事 | 903 | 897 | 902 | 899 | 10900 | -3 | -0.333 | -68.768 | |
| 2021-08-02 | 15:00 | 6257 etc rela | 藤商事 | 905 | 897 | 905 | 902 | 34900 | -6 | -0.661 | 170.543 | |
| 2021-07-30 | 15:00 | 6257 etc rela | 藤商事 | 913 | 906 | 910 | 908 | 12900 | -4 | -0.439 | 239.474 | |
| 2021-07-29 | 15:00 | 6257 etc rela | 藤商事 | 913 | 909 | 910 | 912 | 3800 | -1 | -0.11 | -77.778 | |
| 2021-07-28 | 15:00 | 6257 etc rela | 藤商事 | 913 | 902 | 906 | 913 | 17100 | 7 | 0.773 | 0.588 | |
| 2021-07-27 | 15:00 | 6257 etc rela | 藤商事 | 913 | 906 | 909 | 906 | 17000 | -3 | -0.33 | 18.881 | |
| 2021-07-26 | 15:00 | 6257 etc rela | 藤商事 | 914 | 905 | 914 | 909 | 14300 | 9 | 1 | -42.105 | |
| 2021-07-21 | 15:00 | 6257 etc rela | 藤商事 | 918 | 900 | 918 | 900 | 24700 | -9 | -0.99 | 87.121 | |
| 2021-07-20 | 14:47 | 6257 etc rela | 藤商事 | 911 | 902 | 905 | 909 | 13200 | 0 | 0 | 62.963 | |
| 2021-07-19 | 15:00 | 6257 etc rela | 藤商事 | 913 | 908 | 912 | 909 | 8100 | -3 | -0.329 | -17.347 | |
| 2021-07-16 | 14:49 | 6257 etc rela | 藤商事 | 914 | 909 | 912 | 912 | 9800 | 0 | 0 | -26.866 | |
| 2021-07-15 | 15:00 | 6257 etc rela | 藤商事 | 915 | 905 | 915 | 912 | 13400 | 0 | 0 | -11.258 | |
| 2021-07-14 | 15:00 | 6257 etc rela | 藤商事 | 918 | 910 | 912 | 912 | 15100 | -6 | -0.654 | 39.815 | |
| 2021-07-13 | 15:00 | 6257 etc rela | 藤商事 | 919 | 912 | 913 | 918 | 10800 | 9 | 0.99 | -33.333 | |
| 2021-07-12 | 15:00 | 6257 etc rela | 藤商事 | 922 | 909 | 920 | 909 | 16200 | -7 | -0.764 | 65.306 | |
| 2021-07-09 | 15:00 | 6257 etc rela | 藤商事 | 916 | 902 | 905 | 916 | 9800 | 10 | 1.104 | -47.594 | |
| 2021-07-08 | 6257 etc rela | 藤商事 | 920 | 906 | 915 | 906 | 18700 | -11 | -1.2 | -10.526 | ||
| 2021-07-07 | 6257 etc rela | 藤商事 | 925 | 914 | 919 | 922 | 15700 | 2 | 0.217 | 41.441 | ||
| 2021-07-06 | 6257 etc rela | 藤商事 | 921 | 912 | 912 | 920 | 11100 | 8 | 0.877 | -43.655 | ||
| 2021-07-05 | 6257 etc rela | 藤商事 | 918 | 912 | 915 | 912 | 19700 | 1 | 0.11 | 5.348 | ||
| 2021-07-02 | 6257 etc rela | 藤商事 | 911 | 901 | 901 | 911 | 18700 | 11 | 1.222 | 11.976 | ||
| 2021-07-01 | 6257 etc rela | 藤商事 | 907 | 899 | 899 | 900 | 16700 | 1 | 0.111 | 125.676 | ||
| 2021-06-30 | 6257 etc rela | 藤商事 | 901 | 896 | 897 | 899 | 7400 | -1 | -0.111 | -44.361 | ||
| 2021-06-29 | 6257 etc rela | 藤商事 | 901 | 894 | 899 | 900 | 13300 | 6 | 0.671 | -49.042 | ||
| 2021-06-28 | 6257 etc rela | 藤商事 | 898 | 894 | 896 | 894 | 26100 | 2 | 0.224 | 226.25 | ||
| 2021-06-25 | 6257 etc rela | 藤商事 | 896 | 890 | 894 | 892 | 8000 | 0 | 0 | 26.984 | ||
| 2021-06-24 | 6257 etc rela | 藤商事 | 893 | 889 | 892 | 892 | 6300 | 1 | 0.112 | -23.171 | ||
| 2021-06-23 | 6257 etc rela | 藤商事 | 893 | 889 | 891 | 891 | 8200 | -1 | -0.112 | -44.966 | ||
| 2021-06-22 | 6257 etc rela | 藤商事 | 893 | 882 | 882 | 892 | 892 | 11 | 1.249 | |||
| 2021-06-21 | 6257 etc rela | 藤商事 | 884 | 879 | 884 | 881 | 881 | -7 | -0.788 | |||
| 2021-06-18 | 6257 etc rela | 藤商事 | 890 | 887 | 890 | 888 | 888 | 2 | 0.226 | |||
| 2021-06-17 | 6257 etc rela | 藤商事 | 889 | 883 | 887 | 886 | 886 | 3 | 0.34 | |||
| 2021-06-16 | 6257 etc rela | 藤商事 | 894 | 880 | 894 | 883 | 883 | -11 | -1.23 | |||
| 2021-06-15 | 6257 etc rela | 藤商事 | 894 | 889 | 894 | 894 | 894 | 2 | 0.224 | |||
| 2021-06-14 | 6257 etc rela | 藤商事 | 893 | 889 | 890 | 892 | 892 | 2 | 0.225 | |||
| 2021-06-11 | 6257 etc rela | 藤商事 | 895 | 890 | 895 | 890 | 890 | -4 | -0.447 | |||
| 2021-06-10 | 6257 etc rela | 藤商事 | 896 | 890 | 894 | 894 | 894 | 1 | 0.112 | |||
| 2021-06-09 | 6257 etc rela | 藤商事 | 893 | 888 | 888 | 893 | 893 | 4 | 0.45 | |||
| 2021-06-08 | 6257 etc rela | 藤商事 | 896 | 887 | 893 | 889 | 889 | -5 | -0.559 | |||
| 2021-06-07 | 6257 etc rela | 藤商事 | 898 | 893 | 893 | 894 | 894 | 2 | 0.224 | |||
| 2021-06-04 | 6257 etc rela | 藤商事 | 893 | 889 | 891 | 892 | 892 | 0 | 0 | |||
| 2021-06-03 | 6257 etc rela | 藤商事 | 893 | 884 | 893 | 892 | 892 | 3 | 0.337 | |||
| 2021-06-02 | 6257 etc rela | 藤商事 | 897 | 889 | 894 | 889 | 889 | -2 | -0.224 | |||
| 2021-06-01 | 6257 etc rela | 藤商事 | 893 | 891 | 892 | 891 | 891 | -1 | -0.112 | |||
| 2021-05-31 | 6257 etc rela | 藤商事 | 895 | 890 | 891 | 892 | 892 | 1 | 0.112 | |||
| 2021-05-28 | 6257 etc rela | 藤商事 | 891 | 887 | 890 | 891 | 891 | 1 | 0.112 | |||
| 2021-05-27 | 6257 etc rela | 藤商事 | 890 | 881 | 886 | 890 | 890 | 8 | 0.907 | |||
| 2021-05-26 | 6257 etc rela | 藤商事 | 898 | 874 | 898 | 882 | 882 | -14 | -1.562 | |||
| 2021-05-25 | 6257 etc rela | 藤商事 | 909 | 896 | 905 | 896 | 896 | -7 | -0.775 | |||
| 2021-05-24 | 6257 etc rela | 藤商事 | 907 | 897 | 899 | 903 | 903 | 6 | 0.669 | |||
| 2021-05-21 | 6257 etc rela | 藤商事 | 900 | 888 | 891 | 897 | 897 | 8 | 0.9 | |||
| 2021-05-20 | 6257 etc rela | 藤商事 | 893 | 887 | 887 | 889 | 889 | 2 | 0.225 | |||
| 2021-05-19 | 6257 etc rela | 藤商事 | 892 | 885 | 890 | 887 | 887 | -3 | -0.337 | |||
| 2021-05-18 | 6257 etc rela | 藤商事 | 895 | 888 | 894 | 890 | 890 | -4 | -0.447 | |||
| 2021-05-17 | 6257 etc rela | 藤商事 | 894 | 882 | 888 | 894 | 894 | 7 | 0.789 | |||
| 2021-05-14 | 6257 etc rela | 藤商事 | 888 | 876 | 880 | 887 | 887 | 16 | 1.837 | |||
| 2021-05-13 | 6257 etc rela | 藤商事 | 876 | 863 | 871 | 871 | 871 | -8 | -0.91 | |||
| 2021-05-12 | 6257 etc rela | 藤商事 | 892 | 873 | 890 | 879 | 879 | -13 | -1.457 | |||
| 2021-05-11 | 6257 etc rela | 藤商事 | 907 | 886 | 899 | 892 | 892 | -5 | -0.557 | |||
| 2021-05-10 | 6257 etc rela | 藤商事 | 909 | 889 | 900 | 897 | 897 | -3 | -0.333 | |||
| 2021-05-07 | 6257 etc rela | 藤商事 | 900 | 888 | 897 | 900 | 900 | 6 | 0.671 | |||
| 2021-05-06 | 6257 etc rela | 藤商事 | 898 | 885 | 885 | 894 | 894 | 6 | 0.676 | |||
| 2021-04-30 | 6257 etc rela | 藤商事 | 891 | 880 | 882 | 888 | 888 | 3 | 0.339 | |||
| 2021-04-28 | 6257 etc rela | 藤商事 | 896 | 885 | 895 | 885 | 885 | -7 | -0.785 | |||
| 2021-04-27 | 6257 etc rela | 藤商事 | 897 | 885 | 896 | 892 | 892 | 1 | 0.112 | |||
| 2021-04-26 | 6257 etc rela | 藤商事 | 895 | 884 | 894 | 891 | 891 | -4 | -0.447 | |||
| 2021-04-23 | 6257 etc rela | 藤商事 | 898 | 886 | 890 | 895 | 895 | 5 | 0.562 | |||
| 2021-04-22 | 6257 etc rela | 藤商事 | 907 | 885 | 907 | 890 | 890 | -14 | -1.549 | |||
| 2021-04-21 | 6257 etc rela | 藤商事 | 905 | 895 | 900 | 904 | 904 | -3 | -0.331 | |||
| 2021-04-20 | 6257 etc rela | 藤商事 | 922 | 903 | 922 | 907 | 907 | -18 | -1.946 | |||
| 2021-04-19 | 6257 etc rela | 藤商事 | 942 | 917 | 942 | 925 | 925 | 43 | 4.875 | |||
| 2021-04-16 | 6257 etc rela | 藤商事 | 887 | 880 | 885 | 882 | 882 | -8 | -0.899 | |||
| 2021-04-15 | 6257 etc rela | 藤商事 | 893 | 888 | 889 | 890 | 890 | -4 | -0.447 | |||
| 2021-04-14 | 6257 etc rela | 藤商事 | 897 | 890 | 896 | 894 | 894 | 2 | 0.224 | |||
| 2021-04-13 | 6257 etc rela | 藤商事 | 905 | 891 | 905 | 892 | 892 | -13 | -1.436 | |||
| 2021-04-12 | 6257 etc rela | 藤商事 | 906 | 896 | 902 | 905 | 905 | 6 | 0.667 | |||
| 2021-04-09 | 6257 etc rela | 藤商事 | 902 | 891 | 891 | 899 | 899 | 1 | 0.111 | |||
| 2021-04-08 | 6257 etc rela | 藤商事 | 901 | 888 | 888 | 898 | 898 | -2 | -0.222 | |||
| 2021-04-07 | 6257 etc rela | 藤商事 | 900 | 883 | 886 | 900 | 900 | 11 | 1.237 | |||
| 2021-04-06 | 6257 etc rela | 藤商事 | 900 | 886 | 900 | 889 | 889 | -9 | -1.002 | |||
| 2021-04-05 | 6257 etc rela | 藤商事 | 902 | 887 | 887 | 898 | 898 | 12 | 1.354 | |||
| 2021-04-02 | 6257 etc rela | 藤商事 | 888 | 876 | 880 | 886 | 886 | 9 | 1.026 | |||
| 2021-04-01 | 6257 etc rela | 藤商事 | 906 | 875 | 903 | 877 | 877 | -30 | -3.308 | |||
| 2021-03-31 | 6257 etc rela | 藤商事 | 920 | 901 | 920 | 907 | 907 | -10 | -1.091 | |||
| 2021-03-30 | 6257 etc rela | 藤商事 | 922 | 899 | 909 | 917 | 917 | -8 | -0.865 | |||
| 2021-03-29 | 6257 etc rela | 藤商事 | 951 | 921 | 949 | 925 | 900 | -13 | -1.386 | |||
| 2021-03-26 | 6257 etc rela | 藤商事 | 940 | 925 | 932 | 938 | 912.649 | 12 | 1.296 | |||
| 2021-03-25 | 6257 etc rela | 藤商事 | 928 | 911 | 911 | 926 | 900.973 | 18 | 1.982 | |||
| 2021-03-24 | 6257 etc rela | 藤商事 | 922 | 907 | 910 | 908 | 883.459 | -14 | -1.518 | |||
| 2021-03-23 | 6257 etc rela | 藤商事 | 954 | 909 | 954 | 922 | 897.081 | -32 | -3.354 | |||
| 2021-03-22 | 6257 etc rela | 藤商事 | 957 | 945 | 953 | 954 | 928.216 | 4 | 0.421 | |||
| 2021-03-19 | 6257 etc rela | 藤商事 | 956 | 930 | 930 | 950 | 924.324 | 22 | 2.371 | |||
| 2021-03-18 | 6257 etc rela | 藤商事 | 935 | 922 | 928 | 928 | 902.919 | 6 | 0.651 | |||
| 2021-03-17 | 6257 etc rela | 藤商事 | 924 | 915 | 920 | 922 | 897.081 | 4 | 0.436 | |||
| 2021-03-16 | 6257 etc rela | 藤商事 | 918 | 908 | 908 | 918 | 893.189 | 10 | 1.101 | |||
| 2021-03-15 | 6257 etc rela | 藤商事 | 912 | 892 | 897 | 908 | 883.459 | 19 | 2.137 | |||
| 2021-03-12 | 6257 etc rela | 藤商事 | 900 | 888 | 898 | 889 | 864.973 | -3 | -0.336 | |||
| 2021-03-11 | 6257 etc rela | 藤商事 | 894 | 878 | 878 | 892 | 867.892 | 15 | 1.71 | |||
| 2021-03-10 | 6257 etc rela | 藤商事 | 877 | 867 | 874 | 877 | 853.297 | 8 | 0.921 | |||
| 2021-03-09 | 6257 etc rela | 藤商事 | 871 | 857 | 857 | 869 | 845.514 | 9 | 1.047 | |||
| 2021-03-08 | 6257 etc rela | 藤商事 | 863 | 853 | 863 | 860 | 836.757 | 6 | 0.703 | |||
| 2021-03-05 | 6257 etc rela | 藤商事 | 857 | 845 | 855 | 854 | 830.919 | 1 | 0.117 | |||
| 2021-03-04 | 6257 etc rela | 藤商事 | 861 | 847 | 860 | 853 | 829.946 | -5 | -0.583 | |||
| 2021-03-03 | 6257 etc rela | 藤商事 | 860 | 853 | 853 | 858 | 834.811 | 5 | 0.586 | |||
| 2021-03-02 | 6257 etc rela | 藤商事 | 864 | 852 | 862 | 853 | 829.946 | -1 | -0.117 | |||
| 2021-03-01 | 6257 etc rela | 藤商事 | 865 | 847 | 861 | 854 | 830.919 | -9 | -1.043 | |||
| 2021-02-26 | 6257 etc rela | 藤商事 | 877 | 861 | 877 | 863 | 839.676 | -14 | -1.596 | |||
| 2021-02-25 | 6257 etc rela | 藤商事 | 887 | 862 | 887 | 877 | 853.297 | -5 | -0.567 | |||
| 2021-02-24 | 6257 etc rela | 藤商事 | 891 | 871 | 881 | 882 | 858.162 | 13 | 1.496 | |||
| 2021-02-22 | 6257 etc rela | 藤商事 | 881 | 868 | 869 | 869 | 845.514 | -1 | -0.115 | |||
| 2021-02-19 | 6257 etc rela | 藤商事 | 878 | 865 | 866 | 870 | 846.487 | -4 | -0.458 | |||
| 2021-02-18 | 6257 etc rela | 藤商事 | 893 | 870 | 870 | 874 | 850.378 | 8 | 0.924 | |||
| 2021-02-17 | 6257 etc rela | 藤商事 | 876 | 850 | 852 | 866 | 842.595 | 13 | 1.524 | |||
| 2021-02-16 | 6257 etc rela | 藤商事 | 860 | 852 | 853 | 853 | 829.946 | 0 | 0 | |||
| 2021-02-15 | 6257 etc rela | 藤商事 | 861 | 850 | 854 | 853 | 829.946 | -2 | -0.234 | |||
| 2021-02-12 | 6257 etc rela | 藤商事 | 864 | 850 | 863 | 855 | 831.892 | -3 | -0.35 | |||
| 2021-02-10 | 6257 etc rela | 藤商事 | 859 | 843 | 856 | 858 | 834.811 | 2 | 0.234 | |||
| 2021-02-09 | 6257 etc rela | 藤商事 | 870 | 856 | 863 | 856 | 832.865 | -6 | -0.696 | |||
| 2021-02-08 | 6257 etc rela | 藤商事 | 870 | 859 | 870 | 862 | 838.703 | 0 | 0 | |||
| 2021-02-05 | 6257 etc rela | 藤商事 | 867 | 856 | 865 | 862 | 838.703 | 11 | 1.293 | |||
| 2021-02-04 | 6257 etc rela | 藤商事 | 864 | 846 | 846 | 851 | 828 | 1 | 0.118 | |||
| 2021-02-03 | 6257 etc rela | 藤商事 | 850 | 837 | 840 | 850 | 827.027 | 17 | 2.041 | |||
| 2021-02-02 | 6257 etc rela | 藤商事 | 838 | 820 | 820 | 833 | 810.487 | 9 | 1.092 | |||
| 2021-02-01 | 6257 etc rela | 藤商事 | 834 | 804 | 830 | 824 | 801.73 | -27 | -3.173 | |||
| 2021-01-29 | 6257 etc rela | 藤商事 | 873 | 851 | 870 | 851 | 828 | -14 | -1.618 | |||
| 2021-01-28 | 6257 etc rela | 藤商事 | 873 | 854 | 868 | 865 | 841.622 | -5 | -0.575 | |||
| 2021-01-27 | 6257 etc rela | 藤商事 | 880 | 868 | 873 | 870 | 846.487 | -8 | -0.911 | |||
| 2021-01-26 | 6257 etc rela | 藤商事 | 880 | 869 | 872 | 878 | 854.27 | 1 | 0.114 | |||
| 2021-01-25 | 6257 etc rela | 藤商事 | 890 | 866 | 872 | 877 | 853.297 | 11 | 1.27 | |||
| 2021-01-22 | 6257 etc rela | 藤商事 | 877 | 865 | 875 | 866 | 842.595 | -9 | -1.029 | |||
| 2021-01-21 | 6257 etc rela | 藤商事 | 875 | 866 | 869 | 875 | 851.351 | 10 | 1.156 | |||
| 2021-01-20 | 6257 etc rela | 藤商事 | 867 | 856 | 856 | 865 | 841.622 | 5 | 0.581 | |||
| 2021-01-19 | 6257 etc rela | 藤商事 | 866 | 859 | 862 | 860 | 836.757 | -2 | -0.232 | |||
| 2021-01-18 | 6257 etc rela | 藤商事 | 863 | 852 | 853 | 862 | 838.703 | 2 | 0.233 | |||
| 2021-01-15 | 6257 etc rela | 藤商事 | 869 | 854 | 860 | 860 | 836.757 | 6 | 0.703 | |||
| 2021-01-14 | 6257 etc rela | 藤商事 | 870 | 847 | 847 | 854 | 830.919 | 9 | 1.065 | |||
| 2021-01-13 | 6257 etc rela | 藤商事 | 847 | 822 | 826 | 845 | 822.162 | 26 | 3.175 | |||
| 2021-01-12 | 6257 etc rela | 藤商事 | 820 | 803 | 803 | 819 | 796.865 | 16 | 1.993 | |||
| 2021-01-08 | 6257 etc rela | 藤商事 | 808 | 802 | 805 | 803 | 781.297 | -2 | -0.248 | |||
| 2021-01-07 | 6257 etc rela | 藤商事 | 813 | 801 | 805 | 805 | 783.243 | 1 | 0.124 | |||
| 2021-01-06 | 6257 etc rela | 藤商事 | 804 | 796 | 800 | 804 | 782.27 | 6 | 0.752 | |||
| 2021-01-05 | 6257 etc rela | 藤商事 | 804 | 798 | 804 | 798 | 776.432 | -3 | -0.375 | |||
| 2021-01-04 | 6257 etc rela | 藤商事 | 805 | 796 | 801 | 801 | 779.351 | 1 | 0.125 | |||
| 2020-12-30 | 6257 etc rela | 藤商事 | 804 | 796 | 804 | 800 | 778.378 | -1 | -0.125 | |||
| 2020-12-29 | 6257 etc rela | 藤商事 | 805 | 798 | 800 | 801 | 779.351 | 16 | 2.038 | |||
| 2020-12-28 | 6257 etc rela | 藤商事 | 800 | 785 | 788 | 785 | 763.784 | -1 | -0.127 | |||
| 2020-12-25 | 6257 etc rela | 藤商事 | 789 | 780 | 789 | 786 | 764.757 | 2 | 0.255 | |||
| 2020-12-24 | 6257 etc rela | 藤商事 | 786 | 781 | 783 | 784 | 762.811 | 3 | 0.384 | |||
| 2020-12-23 | 6257 etc rela | 藤商事 | 787 | 778 | 778 | 781 | 759.892 | 2 | 0.257 | |||
| 2020-12-22 | 6257 etc rela | 藤商事 | 782 | 772 | 780 | 779 | 757.946 | -4 | -0.511 | |||
| 2020-12-21 | 6257 etc rela | 藤商事 | 793 | 780 | 793 | 783 | 761.838 | -12 | -1.509 | |||
| 2020-12-18 | 6257 etc rela | 藤商事 | 795 | 776 | 779 | 795 | 773.514 | 16 | 2.054 | |||
| 2020-12-17 | 6257 etc rela | 藤商事 | 779 | 769 | 772 | 779 | 757.946 | 8 | 1.038 | |||
| 2020-12-16 | 6257 etc rela | 藤商事 | 771 | 765 | 769 | 771 | 750.162 | 6 | 0.784 | |||
| 2020-12-15 | 6257 etc rela | 藤商事 | 771 | 765 | 771 | 765 | 744.324 | -3 | -0.391 | |||
| 2020-12-14 | 6257 etc rela | 藤商事 | 771 | 765 | 767 | 768 | 747.243 | 1 | 0.13 | |||
| 2020-12-11 | 6257 etc rela | 藤商事 | 769 | 764 | 769 | 767 | 746.27 | -2 | -0.26 | |||
| 2020-12-10 | 6257 etc rela | 藤商事 | 772 | 764 | 768 | 769 | 748.216 | 1 | 0.13 | |||
| 2020-12-09 | 6257 etc rela | 藤商事 | 773 | 765 | 768 | 768 | 747.243 | 0 | 0 | |||
| 2020-12-08 | 6257 etc rela | 藤商事 | 775 | 763 | 775 | 768 | 747.243 | 5 | 0.655 | |||
| 2020-12-07 | 6257 etc rela | 藤商事 | 776 | 763 | 772 | 763 | 742.378 | -3 | -0.392 | |||
| 2020-12-04 | 6257 etc rela | 藤商事 | 766 | 757 | 761 | 766 | 745.297 | 7 | 0.922 | |||
| 2020-12-03 | 6257 etc rela | 藤商事 | 759 | 747 | 747 | 759 | 738.487 | 12 | 1.606 | |||
| 2020-12-02 | 6257 etc rela | 藤商事 | 755 | 746 | 749 | 747 | 726.811 | -2 | -0.267 | |||
| 2020-12-01 | 6257 etc rela | 藤商事 | 751 | 745 | 746 | 749 | 728.757 | 3 | 0.402 | |||
| 2020-11-30 | 6257 etc rela | 藤商事 | 755 | 746 | 755 | 746 | 725.838 | -4 | -0.533 | |||
| 2020-11-27 | 6257 etc rela | 藤商事 | 752 | 745 | 749 | 750 | 729.73 | 5 | 0.671 | |||
| 2020-11-26 | 6257 etc rela | 藤商事 | 745 | 737 | 737 | 745 | 724.865 | 9 | 1.223 | |||
| 2020-11-25 | 6257 etc rela | 藤商事 | 742 | 734 | 740 | 736 | 716.108 | 2 | 0.272 | |||
| 2020-11-24 | 6257 etc rela | 藤商事 | 741 | 733 | 739 | 734 | 714.162 | 1 | 0.136 | |||
| 2020-11-20 | 6257 etc rela | 藤商事 | 739 | 733 | 737 | 733 | 713.189 | -7 | -0.946 | |||
| 2020-11-19 | 6257 etc rela | 藤商事 | 745 | 735 | 741 | 740 | 720 | -2 | -0.27 | |||
| 2020-11-18 | 6257 etc rela | 藤商事 | 750 | 740 | 745 | 742 | 721.946 | -12 | -1.592 | |||
| 2020-11-17 | 6257 etc rela | 藤商事 | 755 | 740 | 746 | 754 | 733.622 | 6 | 0.802 | |||
| 2020-11-16 | 6257 etc rela | 藤商事 | 748 | 736 | 740 | 748 | 727.784 | 12 | 1.63 | |||
| 2020-11-13 | 6257 etc rela | 藤商事 | 742 | 735 | 739 | 736 | 716.108 | -7 | -0.942 | |||
| 2020-11-12 | 6257 etc rela | 藤商事 | 746 | 737 | 742 | 743 | 722.919 | 4 | 0.541 | |||
| 2020-11-11 | 6257 etc rela | 藤商事 | 742 | 733 | 733 | 739 | 719.027 | 7 | 0.956 | |||
| 2020-11-10 | 6257 etc rela | 藤商事 | 736 | 729 | 730 | 732 | 712.216 | 2 | 0.274 | |||
| 2020-11-09 | 6257 etc rela | 藤商事 | 738 | 729 | 738 | 730 | 710.27 | 4 | 0.551 | |||
| 2020-11-06 | 6257 etc rela | 藤商事 | 731 | 721 | 721 | 726 | 706.378 | 1 | 0.138 | |||
| 2020-11-05 | 6257 etc rela | 藤商事 | 729 | 716 | 720 | 725 | 705.405 | 9 | 1.257 | |||
| 2020-11-04 | 6257 etc rela | 藤商事 | 729 | 714 | 727 | 716 | 696.649 | -11 | -1.513 | |||
| 2020-11-02 | 6257 etc rela | 藤商事 | 737 | 726 | 736 | 727 | 707.351 | 5 | 0.693 | |||
| 2020-10-30 | 6257 etc rela | 藤商事 | 722 | 716 | 719 | 722 | 702.487 | 9 | 1.262 | |||
| 2020-10-29 | 6257 etc rela | 藤商事 | 717 | 710 | 711 | 713 | 693.73 | -5 | -0.696 | |||
| 2020-10-28 | 6257 etc rela | 藤商事 | 718 | 711 | 718 | 718 | 698.595 | -1 | -0.139 | |||
| 2020-10-27 | 6257 etc rela | 藤商事 | 721 | 714 | 719 | 719 | 699.568 | -1 | -0.139 | |||
| 2020-10-26 | 6257 etc rela | 藤商事 | 721 | 714 | 720 | 720 | 700.541 | 0 | 0 | |||
| 2020-10-23 | 6257 etc rela | 藤商事 | 720 | 709 | 719 | 720 | 700.541 | 11 | 1.551 | |||
| 2020-10-22 | 6257 etc rela | 藤商事 | 720 | 708 | 720 | 709 | 689.838 | -9 | -1.253 | |||
| 2020-10-21 | 6257 etc rela | 藤商事 | 721 | 717 | 717 | 718 | 698.595 | 1 | 0.139 | |||
| 2020-10-20 | 6257 etc rela | 藤商事 | 720 | 716 | 718 | 717 | 697.622 | 4 | 0.561 | |||
| 2020-10-19 | 6257 etc rela | 藤商事 | 724 | 713 | 716 | 713 | 693.73 | -8 | -1.11 | |||
| 2020-10-16 | 6257 etc rela | 藤商事 | 733 | 717 | 725 | 721 | 701.514 | -14 | -1.905 | |||
| 2020-10-15 | 6257 etc rela | 藤商事 | 739 | 734 | 735 | 735 | 715.135 | -3 | -0.407 | |||
| 2020-10-14 | 6257 etc rela | 藤商事 | 741 | 731 | 740 | 738 | 718.054 | 3 | 0.408 | |||
| 2020-10-13 | 6257 etc rela | 藤商事 | 749 | 735 | 749 | 735 | 715.135 | -11 | -1.475 | |||
| 2020-10-12 | 6257 etc rela | 藤商事 | 754 | 746 | 754 | 746 | 725.838 | -2 | -0.267 | |||
| 2020-10-09 | 6257 etc rela | 藤商事 | 757 | 736 | 757 | 748 | 727.784 | -9 | -1.189 | |||
| 2020-10-08 | 6257 etc rela | 藤商事 | 757 | 750 | 752 | 757 | 736.541 | 5 | 0.665 | |||
| 2020-10-07 | 6257 etc rela | 藤商事 | 752 | 728 | 745 | 752 | 731.676 | 5 | 0.669 | |||
| 2020-10-06 | 6257 etc rela | 藤商事 | 750 | 729 | 737 | 747 | 726.811 | 24 | 3.32 | |||
| 2020-10-05 | 6257 etc rela | 藤商事 | 731 | 712 | 712 | 723 | 703.459 | 12 | 1.688 | |||
| 2020-10-02 | 6257 etc rela | 藤商事 | 736 | 708 | 732 | 711 | 691.784 | -20 | -2.736 | |||
| 2020-09-30 | 6257 etc rela | 藤商事 | 746 | 731 | 746 | 731 | 711.243 | -7 | -0.949 | |||
| 2020-09-29 | 6257 etc rela | 藤商事 | 747 | 738 | 738 | 738 | 718.054 | -25 | -3.277 | |||
| 2020-09-28 | 6257 etc rela | 藤商事 | 774 | 761 | 774 | 763 | 718.054 | -4 | -0.522 | |||
| 2020-09-25 | 6257 etc rela | 藤商事 | 770 | 760 | 763 | 767 | 721.818 | 10 | 1.321 | |||
| 2020-09-24 | 6257 etc rela | 藤商事 | 767 | 752 | 760 | 757 | 712.407 | -1 | -0.132 | |||
| 2020-09-23 | 6257 etc rela | 藤商事 | 761 | 752 | 752 | 758 | 713.349 | 0 | 0 | |||
| 2020-09-18 | 6257 etc rela | 藤商事 | 759 | 750 | 754 | 758 | 713.349 | 2 | 0.265 | |||
| 2020-09-17 | 6257 etc rela | 藤商事 | 758 | 751 | 757 | 756 | 711.466 | -2 | -0.264 | |||
| 2020-09-16 | 6257 etc rela | 藤商事 | 758 | 748 | 752 | 758 | 713.349 | 9 | 1.202 | |||
| 2020-09-15 | 6257 etc rela | 藤商事 | 751 | 741 | 751 | 749 | 704.879 | -2 | -0.266 | |||
| 2020-09-14 | 6257 etc rela | 藤商事 | 768 | 750 | 756 | 751 | 706.761 | 1 | 0.133 | |||
| 2020-09-11 | 6257 etc rela | 藤商事 | 758 | 750 | 758 | 750 | 705.82 | -10 | -1.316 | |||
| 2020-09-10 | 6257 etc rela | 藤商事 | 762 | 751 | 760 | 760 | 715.231 | 5 | 0.662 | |||
| 2020-09-09 | 6257 etc rela | 藤商事 | 764 | 752 | 764 | 755 | 710.525 | -12 | -1.565 | |||
| 2020-09-08 | 6257 etc rela | 藤商事 | 767 | 759 | 766 | 767 | 721.818 | 3 | 0.393 | |||
| 2020-09-07 | 6257 etc rela | 藤商事 | 764 | 750 | 753 | 764 | 718.995 | 4 | 0.526 | |||
| 2020-09-04 | 6257 etc rela | 藤商事 | 760 | 741 | 741 | 760 | 715.231 | 8 | 1.064 | |||
| 2020-09-03 | 6257 etc rela | 藤商事 | 759 | 741 | 758 | 752 | 707.702 | -3 | -0.397 | |||
| 2020-09-02 | 6257 etc rela | 藤商事 | 760 | 750 | 753 | 755 | 710.525 | 3 | 0.399 | |||
| 2020-09-01 | 6257 etc rela | 藤商事 | 760 | 747 | 760 | 752 | 707.702 | -3 | -0.397 | |||
| 2020-08-31 | 6257 etc rela | 藤商事 | 755 | 738 | 751 | 755 | 710.525 | 19 | 2.582 | |||
| 2020-08-28 | 6257 etc rela | 藤商事 | 757 | 730 | 750 | 736 | 692.645 | -14 | -1.867 | |||
| 2020-08-27 | 6257 etc rela | 藤商事 | 751 | 740 | 740 | 750 | 705.82 | 14 | 1.902 | |||
| 2020-08-26 | 6257 etc rela | 藤商事 | 740 | 726 | 733 | 736 | 692.645 | 10 | 1.377 | |||
| 2020-08-25 | 6257 etc rela | 藤商事 | 733 | 717 | 733 | 726 | 683.234 | 5 | 0.693 | |||
| 2020-08-24 | 6257 etc rela | 藤商事 | 721 | 712 | 718 | 721 | 678.528 | 3 | 0.418 | |||
| 2020-08-21 | 6257 etc rela | 藤商事 | 718 | 712 | 716 | 718 | 675.705 | 7 | 0.985 | |||
| 2020-08-20 | 6257 etc rela | 藤商事 | 714 | 702 | 714 | 711 | 669.117 | -3 | -0.42 | |||
| 2020-08-19 | 6257 etc rela | 藤商事 | 715 | 708 | 712 | 714 | 671.94 | 6 | 0.847 | |||
| 2020-08-18 | 6257 etc rela | 藤商事 | 713 | 705 | 707 | 708 | 666.294 | 1 | 0.141 | |||
| 2020-08-17 | 6257 etc rela | 藤商事 | 726 | 703 | 726 | 707 | 665.353 | -21 | -2.885 | |||
| 2020-08-14 | 6257 etc rela | 藤商事 | 733 | 706 | 715 | 728 | 685.116 | 15 | 2.104 | |||
| 2020-08-13 | 6257 etc rela | 藤商事 | 716 | 705 | 716 | 713 | 670.999 | 9 | 1.278 | |||
| 2020-08-12 | 6257 etc rela | 藤商事 | 704 | 690 | 698 | 704 | 662.53 | 8 | 1.149 | |||
| 2020-08-11 | 6257 etc rela | 藤商事 | 696 | 684 | 686 | 696 | 655.001 | 13 | 1.903 | |||
| 2020-08-07 | 6257 etc rela | 藤商事 | 687 | 681 | 687 | 683 | 642.767 | 0 | 0 | |||
| 2020-08-06 | 6257 etc rela | 藤商事 | 699 | 683 | 691 | 683 | 642.767 | -16 | -2.289 | |||
| 2020-08-05 | 6257 etc rela | 藤商事 | 705 | 682 | 691 | 699 | 657.824 | 6 | 0.866 | |||
| 2020-08-04 | 6257 etc rela | 藤商事 | 693 | 676 | 676 | 693 | 652.178 | 17 | 2.515 | |||
| 2020-08-03 | 6257 etc rela | 藤商事 | 680 | 673 | 673 | 676 | 636.179 | -7 | -1.025 | |||
| 2020-07-31 | 6257 etc rela | 藤商事 | 692 | 675 | 675 | 683 | 642.767 | 1 | 0.147 | |||
| 2020-07-30 | 6257 etc rela | 藤商事 | 700 | 682 | 698 | 682 | 641.826 | -16 | -2.292 | |||
| 2020-07-29 | 6257 etc rela | 藤商事 | 701 | 697 | 697 | 698 | 656.883 | -1 | -0.143 | |||
| 2020-07-28 | 6257 etc rela | 藤商事 | 705 | 699 | 701 | 699 | 657.824 | -2 | -0.285 | |||
| 2020-07-27 | 6257 etc rela | 藤商事 | 706 | 700 | 701 | 701 | 659.706 | -5 | -0.708 | |||
| 2020-07-22 | 6257 etc rela | 藤商事 | 708 | 699 | 699 | 706 | 664.412 | 5 | 0.713 | |||
| 2020-07-21 | 6257 etc rela | 藤商事 | 701 | 698 | 698 | 701 | 659.706 | 3 | 0.43 | |||
| 2020-07-20 | 6257 etc rela | 藤商事 | 704 | 697 | 702 | 698 | 656.883 | -5 | -0.711 | |||
| 2020-07-17 | 6257 etc rela | 藤商事 | 712 | 700 | 712 | 703 | 661.589 | -5 | -0.706 | |||
| 2020-07-16 | 6257 etc rela | 藤商事 | 712 | 704 | 710 | 708 | 666.294 | -2 | -0.282 | |||
| 2020-07-15 | 6257 etc rela | 藤商事 | 712 | 702 | 710 | 710 | 668.176 | 1 | 0.141 | |||
| 2020-07-14 | 6257 etc rela | 藤商事 | 709 | 700 | 702 | 709 | 667.235 | 8 | 1.141 | |||
| 2020-07-13 | 6257 etc rela | 藤商事 | 705 | 698 | 702 | 701 | 659.706 | 0 | 0 | |||
| 2020-07-10 | 6257 etc rela | 藤商事 | 706 | 697 | 700 | 701 | 659.706 | -4 | -0.567 | |||
| 2020-07-09 | 6257 etc rela | 藤商事 | 717 | 700 | 717 | 705 | 663.471 | -12 | -1.674 | |||
| 2020-07-08 | 6257 etc rela | 藤商事 | 723 | 700 | 707 | 717 | 674.764 | 19 | 2.722 | |||
| 2020-07-07 | 6257 etc rela | 藤商事 | 723 | 692 | 721 | 698 | 656.883 | -15 | -2.104 | |||
| 2020-07-06 | 6257 etc rela | 藤商事 | 716 | 683 | 687 | 713 | 670.999 | 34 | 5.007 | |||
| 2020-07-03 | 6257 etc rela | 藤商事 | 680 | 670 | 670 | 679 | 639.002 | 9 | 1.343 | |||
| 2020-07-02 | 6257 etc rela | 藤商事 | 689 | 666 | 687 | 670 | 630.532 | -10 | -1.471 | |||
| 2020-07-01 | 6257 etc rela | 藤商事 | 693 | 680 | 693 | 680 | 639.943 | -5 | -0.73 | |||
| 2020-06-30 | 6257 etc rela | 藤商事 | 688 | 679 | 686 | 685 | 644.649 | 8 | 1.182 | |||
| 2020-06-29 | 6257 etc rela | 藤商事 | 682 | 671 | 678 | 677 | 637.12 | 0 | 0 | |||
| 2020-06-26 | 6257 etc rela | 藤商事 | 699 | 666 | 692 | 677 | 637.12 | -15 | -2.168 | |||
| 2020-06-25 | 6257 etc rela | 藤商事 | 714 | 671 | 714 | 692 | 651.236 | -13 | -1.844 | |||
| 2020-06-24 | 6257 etc rela | 藤商事 | 738 | 686 | 724 | 705 | 663.471 | -23 | -3.159 | |||
| 2020-06-23 | 6257 etc rela | 藤商事 | 736 | 718 | 734 | 728 | 685.116 | -6 | -0.817 | |||
| 2020-06-22 | 6257 etc rela | 藤商事 | 742 | 733 | 742 | 734 | 690.762 | -2 | -0.272 | |||
| 2020-06-19 | 6257 etc rela | 藤商事 | 740 | 730 | 730 | 736 | 692.645 | 7 | 0.96 | |||
| 2020-06-18 | 6257 etc rela | 藤商事 | 742 | 727 | 742 | 729 | 686.057 | -8 | -1.085 | |||
| 2020-06-17 | 6257 etc rela | 藤商事 | 739 | 730 | 736 | 737 | 693.586 | 3 | 0.409 | |||
| 2020-06-16 | 6257 etc rela | 藤商事 | 746 | 734 | 746 | 734 | 690.762 | 3 | 0.41 | |||
| 2020-06-15 | 6257 etc rela | 藤商事 | 747 | 731 | 747 | 731 | 687.939 | -16 | -2.142 | |||
| 2020-06-12 | 6257 etc rela | 藤商事 | 747 | 730 | 732 | 747 | 702.997 | -3 | -0.4 | |||
| 2020-06-11 | 6257 etc rela | 藤商事 | 768 | 747 | 758 | 750 | 705.82 | 0 | 0 | |||
| 2020-06-10 | 6257 etc rela | 藤商事 | 762 | 744 | 747 | 750 | 705.82 | 5 | 0.671 | |||
| 2020-06-09 | 6257 etc rela | 藤商事 | 747 | 737 | 740 | 745 | 701.114 | 13 | 1.776 | |||
| 2020-06-08 | 6257 etc rela | 藤商事 | 745 | 725 | 726 | 732 | 688.88 | -9 | -1.215 | |||
| 2020-06-05 | 6257 etc rela | 藤商事 | 741 | 729 | 740 | 741 | 697.35 | 1 | 0.135 | |||
| 2020-06-04 | 6257 etc rela | 藤商事 | 747 | 733 | 747 | 740 | 696.409 | 3 | 0.407 | |||
| 2020-06-03 | 6257 etc rela | 藤商事 | 750 | 718 | 747 | 737 | 693.586 | -8 | -1.074 | |||
| 2020-06-02 | 6257 etc rela | 藤商事 | 758 | 742 | 749 | 745 | 701.114 | -5 | -0.667 | |||
| 2020-06-01 | 6257 etc rela | 藤商事 | 761 | 747 | 759 | 750 | 705.82 | 5 | 0.671 | |||
| 2020-05-29 | 6257 etc rela | 藤商事 | 762 | 738 | 762 | 745 | 701.114 | -10 | -1.325 | |||
| 2020-05-28 | 6257 etc rela | 藤商事 | 779 | 751 | 779 | 755 | 710.525 | -14 | -1.821 | |||
| 2020-05-27 | 6257 etc rela | 藤商事 | 790 | 758 | 790 | 769 | 723.701 | -14 | -1.788 | |||
| 2020-05-26 | 6257 etc rela | 藤商事 | 798 | 778 | 780 | 783 | 736.876 | 9 | 1.163 | |||
| 2020-05-25 | 6257 etc rela | 藤商事 | 778 | 753 | 755 | 774 | 728.406 | 34 | 4.595 | |||
| 2020-05-22 | 6257 etc rela | 藤商事 | 757 | 731 | 733 | 740 | 696.409 | 3 | 0.407 | |||
| 2020-05-21 | 6257 etc rela | 藤商事 | 737 | 713 | 716 | 737 | 693.586 | 27 | 3.803 | |||
| 2020-05-20 | 6257 etc rela | 藤商事 | 715 | 708 | 715 | 710 | 668.176 | 6 | 0.852 | |||
| 2020-05-19 | 6257 etc rela | 藤商事 | 715 | 700 | 700 | 704 | 662.53 | 13 | 1.881 | |||
| 2020-05-18 | 6257 etc rela | 藤商事 | 716 | 682 | 693 | 691 | 650.295 | -6 | -0.861 | |||
| 2020-05-15 | 6257 etc rela | 藤商事 | 699 | 689 | 689 | 697 | 655.942 | 9 | 1.308 | |||
| 2020-05-14 | 6257 etc rela | 藤商事 | 700 | 688 | 694 | 688 | 647.472 | -12 | -1.714 | |||
| 2020-05-13 | 6257 etc rela | 藤商事 | 700 | 685 | 685 | 700 | 658.765 | 1 | 0.143 | |||
| 2020-05-12 | 6257 etc rela | 藤商事 | 715 | 692 | 715 | 699 | 657.824 | -28 | -3.851 | |||
| 2020-05-11 | 6257 etc rela | 藤商事 | 727 | 675 | 676 | 727 | 684.175 | 60 | 8.996 | |||
| 2020-05-08 | 6257 etc rela | 藤商事 | 672 | 661 | 668 | 667 | 627.709 | 0 | 0 | |||
| 2020-05-07 | 6257 etc rela | 藤商事 | 674 | 656 | 659 | 667 | 627.709 | 7 | 1.061 | |||
| 2020-05-01 | 6257 etc rela | 藤商事 | 662 | 653 | 659 | 660 | 621.121 | 1 | 0.152 | |||
| 2020-04-30 | 6257 etc rela | 藤商事 | 669 | 652 | 655 | 659 | 620.18 | 14 | 2.171 | |||
| 2020-04-28 | 6257 etc rela | 藤商事 | 655 | 644 | 655 | 645 | 607.005 | -4 | -0.616 | |||
| 2020-04-27 | 6257 etc rela | 藤商事 | 649 | 637 | 644 | 649 | 610.769 | 15 | 2.366 | |||
| 2020-04-24 | 6257 etc rela | 藤商事 | 645 | 632 | 645 | 634 | 596.653 | -12 | -1.858 | |||
| 2020-04-23 | 6257 etc rela | 藤商事 | 646 | 626 | 636 | 646 | 607.946 | 18 | 2.866 | |||
| 2020-04-22 | 6257 etc rela | 藤商事 | 645 | 626 | 645 | 628 | 591.007 | -26 | -3.976 | |||
| 2020-04-21 | 6257 etc rela | 藤商事 | 654 | 637 | 647 | 654 | 615.475 | 10 | 1.553 | |||
| 2020-04-20 | 6257 etc rela | 藤商事 | 655 | 644 | 652 | 644 | 606.064 | -8 | -1.227 | |||
| 2020-04-17 | 6257 etc rela | 藤商事 | 657 | 640 | 640 | 652 | 613.593 | 14 | 2.194 | |||
| 2020-04-16 | 6257 etc rela | 藤商事 | 645 | 635 | 643 | 638 | 600.417 | -7 | -1.085 | |||
| 2020-04-15 | 6257 etc rela | 藤商事 | 653 | 644 | 650 | 645 | 607.005 | -14 | -2.124 | |||
| 2020-04-14 | 6257 etc rela | 藤商事 | 659 | 633 | 647 | 659 | 620.18 | 9 | 1.385 | |||
| 2020-04-13 | 6257 etc rela | 藤商事 | 661 | 646 | 655 | 650 | 611.711 | -5 | -0.763 | |||
| 2020-04-10 | 6257 etc rela | 藤商事 | 658 | 642 | 647 | 655 | 616.416 | 8 | 1.236 | |||
| 2020-04-09 | 6257 etc rela | 藤商事 | 649 | 630 | 635 | 647 | 608.887 | 12 | 1.89 | |||
| 2020-04-08 | 6257 etc rela | 藤商事 | 638 | 623 | 627 | 635 | 597.594 | -2 | -0.314 | |||
| 2020-04-07 | 6257 etc rela | 藤商事 | 645 | 613 | 643 | 637 | 599.476 | 4 | 0.632 | |||
| 2020-04-06 | 6257 etc rela | 藤商事 | 633 | 583 | 587 | 633 | 595.712 | 36 | 6.03 | |||
| 2020-04-03 | 6257 etc rela | 藤商事 | 610 | 596 | 610 | 597 | 561.833 | -9 | -1.485 | |||
| 2020-04-02 | 6257 etc rela | 藤商事 | 615 | 602 | 611 | 606 | 570.302 | -11 | -1.783 | |||
| 2020-04-01 | 6257 etc rela | 藤商事 | 645 | 617 | 641 | 617 | 580.654 | -34 | -5.223 | |||
| 2020-03-31 | 6257 etc rela | 藤商事 | 678 | 641 | 678 | 651 | 612.652 | -22 | -3.269 | |||
| 2020-03-30 | 6257 etc rela | 藤商事 | 679 | 657 | 679 | 673 | 633.356 | -37 | -5.211 | |||
| 2020-03-27 | 6257 etc rela | 藤商事 | 722 | 695 | 705 | 710 | 644.649 | 7 | 0.996 | |||
| 2020-03-26 | 6257 etc rela | 藤商事 | 709 | 688 | 688 | 703 | 638.293 | -30 | -4.093 | |||
| 2020-03-25 | 6257 etc rela | 藤商事 | 733 | 702 | 722 | 733 | 665.532 | 46 | 6.696 | |||
| 2020-03-24 | 6257 etc rela | 藤商事 | 705 | 681 | 688 | 687 | 623.766 | 7 | 1.029 | |||
| 2020-03-23 | 6257 etc rela | 藤商事 | 689 | 664 | 685 | 680 | 617.41 | -20 | -2.857 | |||
| 2020-03-19 | 6257 etc rela | 藤商事 | 700 | 662 | 685 | 700 | 635.569 | 15 | 2.19 | |||
| 2020-03-18 | 6257 etc rela | 藤商事 | 708 | 676 | 684 | 685 | 621.95 | 1 | 0.146 | |||
| 2020-03-17 | 6257 etc rela | 藤商事 | 687 | 630 | 631 | 684 | 621.042 | 13 | 1.937 | |||
| 2020-03-16 | 6257 etc rela | 藤商事 | 717 | 671 | 700 | 671 | 609.239 | -13 | -1.901 | |||
| 2020-03-13 | 6257 etc rela | 藤商事 | 712 | 650 | 688 | 684 | 621.042 | -47 | -6.43 | |||
| 2020-03-12 | 6257 etc rela | 藤商事 | 750 | 720 | 750 | 731 | 663.716 | -22 | -2.922 | |||
| 2020-03-11 | 6257 etc rela | 藤商事 | 782 | 751 | 777 | 753 | 683.691 | -31 | -3.954 | |||
| 2020-03-10 | 6257 etc rela | 藤商事 | 790 | 715 | 751 | 784 | 711.838 | -10 | -1.259 | |||
| 2020-03-09 | 6257 etc rela | 藤商事 | 811 | 757 | 792 | 794 | 720.917 | -38 | -4.567 | |||
| 2020-03-06 | 6257 etc rela | 藤商事 | 853 | 829 | 846 | 832 | 755.419 | -29 | -3.368 | |||
| 2020-03-05 | 6257 etc rela | 藤商事 | 871 | 856 | 869 | 861 | 781.75 | -7 | -0.806 | |||
| 2020-03-04 | 6257 etc rela | 藤商事 | 882 | 868 | 880 | 868 | 788.106 | -15 | -1.699 | |||
| 2020-03-03 | 6257 etc rela | 藤商事 | 900 | 881 | 881 | 883 | 801.725 | -3 | -0.339 | |||
| 2020-03-02 | 6257 etc rela | 藤商事 | 892 | 835 | 835 | 886 | 804.449 | 16 | 1.839 | |||
| 2020-02-28 | 6257 etc rela | 藤商事 | 887 | 860 | 877 | 870 | 789.922 | -49 | -5.332 | |||
| 2020-02-27 | 6257 etc rela | 藤商事 | 940 | 912 | 940 | 919 | 834.412 | -21 | -2.234 | |||
| 2020-02-26 | 6257 etc rela | 藤商事 | 941 | 933 | 940 | 940 | 853.479 | -5 | -0.529 | |||
| 2020-02-25 | 6257 etc rela | 藤商事 | 949 | 934 | 939 | 945 | 858.018 | -2 | -0.211 | |||
| 2020-02-21 | 6257 etc rela | 藤商事 | 956 | 943 | 951 | 947 | 859.834 | -3 | -0.316 | |||
| 2020-02-20 | 6257 etc rela | 藤商事 | 957 | 950 | 957 | 950 | 862.558 | 0 | 0 | |||
| 2020-02-19 | 6257 etc rela | 藤商事 | 954 | 948 | 948 | 950 | 862.558 | 2 | 0.211 | |||
| 2020-02-18 | 6257 etc rela | 藤商事 | 952 | 946 | 951 | 948 | 860.742 | -6 | -0.629 | |||
| 2020-02-17 | 6257 etc rela | 藤商事 | 955 | 948 | 949 | 954 | 866.19 | 5 | 0.527 | |||
| 2020-02-14 | 6257 etc rela | 藤商事 | 955 | 948 | 948 | 949 | 861.65 | -1 | -0.105 | |||
| 2020-02-13 | 6257 etc rela | 藤商事 | 955 | 949 | 955 | 950 | 862.558 | -3 | -0.315 | |||
| 2020-02-12 | 6257 etc rela | 藤商事 | 958 | 947 | 954 | 953 | 865.282 | -1 | -0.105 | |||
| 2020-02-10 | 6257 etc rela | 藤商事 | 954 | 946 | 949 | 954 | 866.19 | 4 | 0.421 | |||
| 2020-02-07 | 6257 etc rela | 藤商事 | 961 | 949 | 960 | 950 | 862.558 | -13 | -1.35 | |||
| 2020-02-06 | 6257 etc rela | 藤商事 | 974 | 953 | 962 | 963 | 874.362 | 8 | 0.838 | |||
| 2020-02-05 | 6257 etc rela | 藤商事 | 963 | 948 | 963 | 955 | 867.098 | 2 | 0.21 | |||
| 2020-02-04 | 6257 etc rela | 藤商事 | 977 | 953 | 977 | 953 | 865.282 | -21 | -2.156 | |||
| 2020-02-03 | 6257 etc rela | 藤商事 | 981 | 964 | 981 | 974 | 884.349 | -7 | -0.714 | |||
| 2020-01-31 | 6257 etc rela | 藤商事 | 998 | 976 | 976 | 981 | 890.705 | -1 | -0.102 | |||
| 2020-01-30 | 6257 etc rela | 藤商事 | 996 | 982 | 991 | 982 | 891.613 | -9 | -0.908 | |||
| 2020-01-29 | 6257 etc rela | 藤商事 | 992 | 983 | 983 | 991 | 899.784 | 7 | 0.711 | |||
| 2020-01-28 | 6257 etc rela | 藤商事 | 988 | 981 | 987 | 984 | 893.429 | -3 | -0.304 | |||
| 2020-01-27 | 6257 etc rela | 藤商事 | 1002 | 987 | 1000 | 987 | 896.153 | -15 | -1.497 | |||
| 2020-01-24 | 6257 etc rela | 藤商事 | 1009 | 1002 | 1002 | 1002 | 909.772 | 0 | 0 | |||
| 2020-01-23 | 6257 etc rela | 藤商事 | 1007 | 1002 | 1007 | 1002 | 909.772 | -5 | -0.497 | |||
| 2020-01-22 | 6257 etc rela | 藤商事 | 1012 | 1004 | 1008 | 1007 | 914.312 | 1 | 0.099 | |||
| 2020-01-21 | 6257 etc rela | 藤商事 | 1009 | 1002 | 1009 | 1006 | 913.404 | -3 | -0.297 | |||
| 2020-01-20 | 6257 etc rela | 藤商事 | 1012 | 1005 | 1012 | 1009 | 916.128 | 6 | 0.598 | |||
| 2020-01-17 | 6257 etc rela | 藤商事 | 1010 | 1003 | 1010 | 1003 | 910.68 | 3 | 0.3 | |||
| 2020-01-16 | 6257 etc rela | 藤商事 | 1014 | 1000 | 1007 | 1000 | 907.956 | -10 | -0.99 | |||
| 2020-01-15 | 6257 etc rela | 藤商事 | 1014 | 1006 | 1010 | 1010 | 917.036 | 6 | 0.598 | |||
| 2020-01-14 | 6257 etc rela | 藤商事 | 1019 | 1004 | 1012 | 1004 | 911.588 | -8 | -0.791 | |||
| 2020-01-10 | 6257 etc rela | 藤商事 | 1015 | 1007 | 1013 | 1012 | 918.852 | 4 | 0.397 | |||
| 2020-01-09 | 6257 etc rela | 藤商事 | 1008 | 1002 | 1002 | 1008 | 915.22 | 10 | 1.002 | |||
| 2020-01-08 | 6257 etc rela | 藤商事 | 1005 | 995 | 1005 | 998 | 906.14 | -7 | -0.697 | |||
| 2020-01-07 | 6257 etc rela | 藤商事 | 1015 | 1002 | 1002 | 1005 | 912.496 | 10 | 1.005 | |||
| 2020-01-06 | 6257 etc rela | 藤商事 | 1024 | 994 | 998 | 995 | 903.416 | -4 | -0.4 | |||
| 2019-12-30 | 6257 etc rela | 藤商事 | 1001 | 996 | 999 | 999 | 907.048 | 1 | 0.1 | |||
| 2019-12-27 | 6257 etc rela | 藤商事 | 999 | 994 | 996 | 998 | 906.14 | 9 | 0.91 | |||
| 2019-12-26 | 6257 etc rela | 藤商事 | 989 | 985 | 986 | 989 | 897.969 | 5 | 0.508 | |||
| 2019-12-25 | 6257 etc rela | 藤商事 | 987 | 978 | 985 | 984 | 893.429 | 4 | 0.408 | |||
| 2019-12-24 | 6257 etc rela | 藤商事 | 983 | 979 | 979 | 980 | 889.797 | -1 | -0.102 | |||
| 2019-12-23 | 6257 etc rela | 藤商事 | 984 | 977 | 977 | 981 | 890.705 | 0 | 0 | |||
| 2019-12-20 | 6257 etc rela | 藤商事 | 986 | 977 | 982 | 981 | 890.705 | -3 | -0.305 | |||
| 2019-12-19 | 6257 etc rela | 藤商事 | 992 | 984 | 989 | 984 | 893.429 | -5 | -0.506 | |||
| 2019-12-18 | 6257 etc rela | 藤商事 | 995 | 988 | 993 | 989 | 897.969 | -4 | -0.403 | |||
| 2019-12-17 | 6257 etc rela | 藤商事 | 997 | 992 | 997 | 993 | 901.6 | 1 | 0.101 | |||
| 2019-12-16 | 6257 etc rela | 藤商事 | 996 | 990 | 991 | 992 | 900.692 | -2 | -0.201 | |||
| 2019-12-13 | 6257 etc rela | 藤商事 | 1000 | 992 | 992 | 994 | 902.508 | -2 | -0.201 | |||
| 2019-12-12 | 6257 etc rela | 藤商事 | 1000 | 985 | 985 | 996 | 904.324 | 11 | 1.117 | |||
| 2019-12-11 | 6257 etc rela | 藤商事 | 989 | 985 | 985 | 985 | 894.337 | 0 | 0 | |||
| 2019-12-10 | 6257 etc rela | 藤商事 | 993 | 983 | 992 | 985 | 894.337 | -7 | -0.706 | |||
| 2019-12-09 | 6257 etc rela | 藤商事 | 994 | 989 | 993 | 992 | 900.692 | 3 | 0.303 | |||
| 2019-12-06 | 6257 etc rela | 藤商事 | 993 | 987 | 989 | 989 | 897.969 | 5 | 0.508 | |||
| 2019-12-05 | 6257 etc rela | 藤商事 | 985 | 981 | 983 | 984 | 893.429 | 1 | 0.102 | |||
| 2019-12-04 | 6257 etc rela | 藤商事 | 984 | 976 | 978 | 983 | 892.521 | 5 | 0.511 | |||
| 2019-12-03 | 6257 etc rela | 藤商事 | 979 | 975 | 978 | 978 | 887.981 | 0 | 0 | |||
| 2019-12-02 | 6257 etc rela | 藤商事 | 980 | 974 | 974 | 978 | 887.981 | 4 | 0.411 | |||
| 2019-11-29 | 6257 etc rela | 藤商事 | 975 | 968 | 970 | 974 | 884.349 | 6 | 0.62 | |||
| 2019-11-28 | 6257 etc rela | 藤商事 | 973 | 965 | 966 | 968 | 878.901 | 2 | 0.207 | |||
| 2019-11-27 | 6257 etc rela | 藤商事 | 967 | 963 | 966 | 966 | 877.086 | 4 | 0.416 | |||
| 2019-11-26 | 6257 etc rela | 藤商事 | 967 | 960 | 965 | 962 | 873.454 | 0 | 0 | |||
| 2019-11-25 | 6257 etc rela | 藤商事 | 962 | 959 | 960 | 962 | 873.454 | 3 | 0.313 | |||
| 2019-11-22 | 6257 etc rela | 藤商事 | 959 | 952 | 959 | 959 | 870.73 | 2 | 0.209 | |||
| 2019-11-21 | 6257 etc rela | 藤商事 | 958 | 955 | 956 | 957 | 868.914 | 0 | 0 | |||
| 2019-11-20 | 6257 etc rela | 藤商事 | 959 | 957 | 957 | 957 | 868.914 | -1 | -0.104 | |||
| 2019-11-19 | 6257 etc rela | 藤商事 | 960 | 957 | 960 | 958 | 869.822 | -1 | -0.104 | |||
| 2019-11-18 | 6257 etc rela | 藤商事 | 960 | 955 | 957 | 959 | 870.73 | 7 | 0.735 | |||
| 2019-11-15 | 6257 etc rela | 藤商事 | 960 | 951 | 954 | 952 | 864.374 | -3 | -0.314 | |||
| 2019-11-14 | 6257 etc rela | 藤商事 | 976 | 954 | 960 | 955 | 867.098 | -3 | -0.313 | |||
| 2019-11-13 | 6257 etc rela | 藤商事 | 960 | 949 | 952 | 958 | 869.822 | 10 | 1.055 | |||
| 2019-11-12 | 6257 etc rela | 藤商事 | 952 | 947 | 950 | 948 | 860.742 | -1 | -0.105 | |||
| 2019-11-11 | 6257 etc rela | 藤商事 | 955 | 947 | 950 | 949 | 861.65 | 1 | 0.105 | |||
| 2019-11-08 | 6257 etc rela | 藤商事 | 958 | 948 | 951 | 948 | 860.742 | 1 | 0.106 | |||
| 2019-11-07 | 6257 etc rela | 藤商事 | 952 | 946 | 949 | 947 | 859.834 | -2 | -0.211 | |||
| 2019-11-06 | 6257 etc rela | 藤商事 | 952 | 947 | 950 | 949 | 861.65 | 1 | 0.105 | |||
| 2019-11-05 | 6257 etc rela | 藤商事 | 951 | 947 | 950 | 948 | 860.742 | 1 | 0.106 | |||
| 2019-11-01 | 6257 etc rela | 藤商事 | 949 | 947 | 947 | 947 | 859.834 | -2 | -0.211 | |||
| 2019-10-31 | 6257 etc rela | 藤商事 | 953 | 945 | 953 | 949 | 861.65 | -9 | -0.939 | |||
| 2019-10-30 | 6257 etc rela | 藤商事 | 961 | 955 | 957 | 958 | 869.822 | 0 | 0 | |||
| 2019-10-29 | 6257 etc rela | 藤商事 | 961 | 956 | 958 | 958 | 869.822 | 3 | 0.314 | |||
| 2019-10-28 | 6257 etc rela | 藤商事 | 962 | 955 | 962 | 955 | 867.098 | -4 | -0.417 | |||
| 2019-10-25 | 6257 etc rela | 藤商事 | 959 | 954 | 954 | 959 | 870.73 | 7 | 0.735 | |||
| 2019-10-24 | 6257 etc rela | 藤商事 | 960 | 952 | 954 | 952 | 864.374 | -1 | -0.105 | |||
| 2019-10-23 | 6257 etc rela | 藤商事 | 957 | 951 | 952 | 953 | 865.282 | 2 | 0.21 | |||
| 2019-10-21 | 6257 etc rela | 藤商事 | 957 | 951 | 951 | 951 | 863.466 | 0 | 0 | |||
| 2019-10-18 | 6257 etc rela | 藤商事 | 956 | 950 | 953 | 951 | 863.466 | 1 | 0.105 | |||
| 2019-10-17 | 6257 etc rela | 藤商事 | 954 | 950 | 953 | 950 | 862.558 | -3 | -0.315 | |||
| 2019-10-16 | 6257 etc rela | 藤商事 | 957 | 947 | 951 | 953 | 865.282 | 2 | 0.21 | |||
| 2019-10-15 | 6257 etc rela | 藤商事 | 954 | 949 | 950 | 951 | 863.466 | 1 | 0.105 | |||
| 2019-10-11 | 6257 etc rela | 藤商事 | 952 | 948 | 949 | 950 | 862.558 | 1 | 0.105 | |||
| 2019-10-10 | 6257 etc rela | 藤商事 | 954 | 949 | 953 | 949 | 861.65 | -4 | -0.42 | |||
| 2019-10-09 | 6257 etc rela | 藤商事 | 956 | 947 | 948 | 953 | 865.282 | 3 | 0.316 | |||
| 2019-10-08 | 6257 etc rela | 藤商事 | 951 | 946 | 950 | 950 | 862.558 | 0 | 0 | |||
| 2019-10-07 | 6257 etc rela | 藤商事 | 960 | 950 | 960 | 950 | 862.558 | -4 | -0.419 | |||
| 2019-10-04 | 6257 etc rela | 藤商事 | 954 | 947 | 947 | 954 | 866.19 | 8 | 0.846 | |||
| 2019-10-03 | 6257 etc rela | 藤商事 | 959 | 945 | 950 | 946 | 858.926 | -5 | -0.526 | |||
| 2019-10-02 | 6257 etc rela | 藤商事 | 957 | 950 | 954 | 951 | 863.466 | -3 | -0.314 | |||
| 2019-10-01 | 6257 etc rela | 藤商事 | 956 | 950 | 950 | 954 | 866.19 | 5 | 0.527 | |||
| 2019-09-30 | 6257 etc rela | 藤商事 | 963 | 946 | 958 | 949 | 861.65 | -4 | -0.42 | |||
| 2019-09-27 | 6257 etc rela | 藤商事 | 963 | 951 | 959 | 953 | 865.282 | -25 | -2.556 | |||
| 2019-09-26 | 6257 etc rela | 藤商事 | 984 | 970 | 979 | 978 | 865.282 | 7 | 0.721 | |||
| 2019-09-25 | 6257 etc rela | 藤商事 | 979 | 967 | 972 | 971 | 859.089 | -3 | -0.308 | |||
| 2019-09-24 | 6257 etc rela | 藤商事 | 975 | 960 | 965 | 974 | 861.743 | 15 | 1.564 | |||
| 2019-09-20 | 6257 etc rela | 藤商事 | 963 | 956 | 959 | 959 | 848.472 | -1 | -0.104 | |||
| 2019-09-19 | 6257 etc rela | 藤商事 | 966 | 960 | 961 | 960 | 849.357 | -1 | -0.104 | |||
| 2019-09-18 | 6257 etc rela | 藤商事 | 966 | 960 | 961 | 961 | 850.241 | -1 | -0.104 | |||
| 2019-09-17 | 6257 etc rela | 藤商事 | 964 | 958 | 958 | 962 | 851.126 | 0 | 0 | |||
| 2019-09-13 | 6257 etc rela | 藤商事 | 962 | 957 | 958 | 962 | 851.126 | 1 | 0.104 | |||
| 2019-09-12 | 6257 etc rela | 藤商事 | 962 | 956 | 959 | 961 | 850.241 | 4 | 0.418 | |||
| 2019-09-11 | 6257 etc rela | 藤商事 | 960 | 955 | 956 | 957 | 846.703 | 2 | 0.209 | |||
| 2019-09-10 | 6257 etc rela | 藤商事 | 960 | 955 | 955 | 955 | 844.933 | 0 | 0 | |||
| 2019-09-09 | 6257 etc rela | 藤商事 | 958 | 953 | 955 | 955 | 844.933 | 0 | 0 | |||
| 2019-09-06 | 6257 etc rela | 藤商事 | 961 | 955 | 956 | 955 | 844.933 | 0 | 0 | |||
| 2019-09-05 | 6257 etc rela | 藤商事 | 958 | 950 | 950 | 955 | 844.933 | 5 | 0.526 | |||
| 2019-09-04 | 6257 etc rela | 藤商事 | 958 | 950 | 951 | 950 | 840.509 | -1 | -0.105 | |||
| 2019-09-03 | 6257 etc rela | 藤商事 | 959 | 951 | 955 | 951 | 841.394 | -5 | -0.523 | |||
| 2019-09-02 | 6257 etc rela | 藤商事 | 962 | 953 | 953 | 956 | 845.818 | 3 | 0.315 | |||
| 2019-08-30 | 6257 etc rela | 藤商事 | 963 | 953 | 956 | 953 | 843.164 | 1 | 0.105 | |||
| 2019-08-29 | 6257 etc rela | 藤商事 | 960 | 951 | 960 | 952 | 842.279 | 0 | 0 | |||
| 2019-08-28 | 6257 etc rela | 藤商事 | 960 | 951 | 958 | 952 | 842.279 | -6 | -0.626 | |||
| 2019-08-27 | 6257 etc rela | 藤商事 | 961 | 956 | 960 | 958 | 847.587 | 2 | 0.209 | |||
| 2019-08-26 | 6257 etc rela | 藤商事 | 961 | 951 | 955 | 956 | 845.818 | 1 | 0.105 | |||
| 2019-08-23 | 6257 etc rela | 藤商事 | 969 | 955 | 964 | 955 | 844.933 | -4 | -0.417 | |||
| 2019-08-22 | 6257 etc rela | 藤商事 | 964 | 959 | 963 | 959 | 848.472 | -2 | -0.208 | |||
| 2019-08-21 | 6257 etc rela | 藤商事 | 967 | 961 | 962 | 961 | 850.241 | -8 | -0.826 | |||
| 2019-08-20 | 6257 etc rela | 藤商事 | 970 | 964 | 965 | 969 | 857.319 | 7 | 0.728 | |||
| 2019-08-19 | 6257 etc rela | 藤商事 | 969 | 962 | 969 | 962 | 851.126 | -2 | -0.207 | |||
| 2019-08-16 | 6257 etc rela | 藤商事 | 970 | 961 | 963 | 964 | 852.896 | 1 | 0.104 | |||
| 2019-08-15 | 6257 etc rela | 藤商事 | 974 | 951 | 954 | 963 | 852.011 | 3 | 0.312 | |||
| 2019-08-14 | 6257 etc rela | 藤商事 | 966 | 959 | 962 | 960 | 849.357 | -6 | -0.621 | |||
| 2019-08-13 | 6257 etc rela | 藤商事 | 973 | 963 | 973 | 966 | 854.665 | -6 | -0.617 | |||
| 2019-08-09 | 6257 etc rela | 藤商事 | 985 | 972 | 982 | 972 | 859.974 | -14 | -1.42 | |||
| 2019-08-08 | 6257 etc rela | 藤商事 | 995 | 986 | 995 | 986 | 872.36 | -12 | -1.202 | |||
| 2019-08-07 | 6257 etc rela | 藤商事 | 1002 | 995 | 1001 | 998 | 882.977 | -1 | -0.1 | |||
| 2019-08-06 | 6257 etc rela | 藤商事 | 999 | 974 | 980 | 999 | 883.862 | 15 | 1.524 | |||
| 2019-08-05 | 6257 etc rela | 藤商事 | 984 | 967 | 979 | 984 | 870.591 | 4 | 0.408 | |||
| 2019-08-02 | 6257 etc rela | 藤商事 | 980 | 970 | 977 | 980 | 867.052 | 0 | 0 | |||
| 2019-08-01 | 6257 etc rela | 藤商事 | 980 | 960 | 963 | 980 | 867.052 | 7 | 0.719 | |||
| 2019-07-31 | 6257 etc rela | 藤商事 | 974 | 946 | 949 | 973 | 860.858 | -1 | -0.103 | |||
| 2019-07-30 | 6257 etc rela | 藤商事 | 978 | 968 | 968 | 974 | 861.743 | 4 | 0.412 | |||
| 2019-07-29 | 6257 etc rela | 藤商事 | 975 | 965 | 975 | 970 | 858.204 | 2 | 0.207 | |||
| 2019-07-26 | 6257 etc rela | 藤商事 | 969 | 965 | 969 | 968 | 856.435 | 6 | 0.624 | |||
| 2019-07-25 | 6257 etc rela | 藤商事 | 969 | 960 | 969 | 962 | 851.126 | -2 | -0.207 | |||
| 2019-07-24 | 6257 etc rela | 藤商事 | 968 | 962 | 966 | 964 | 852.896 | -2 | -0.207 | |||
| 2019-07-23 | 6257 etc rela | 藤商事 | 966 | 960 | 961 | 966 | 854.665 | 5 | 0.52 | |||
| 2019-07-22 | 6257 etc rela | 藤商事 | 969 | 959 | 969 | 961 | 850.241 | -7 | -0.723 | |||
| 2019-07-19 | 6257 etc rela | 藤商事 | 969 | 961 | 961 | 968 | 856.435 | 7 | 0.728 | |||
| 2019-07-18 | 6257 etc rela | 藤商事 | 970 | 955 | 969 | 961 | 850.241 | -4 | -0.415 | |||
| 2019-07-17 | 6257 etc rela | 藤商事 | 973 | 965 | 973 | 965 | 853.78 | -5 | -0.515 | |||
| 2019-07-16 | 6257 etc rela | 藤商事 | 978 | 966 | 978 | 970 | 858.204 | 0 | 0 | |||
| 2019-07-12 | 6257 etc rela | 藤商事 | 972 | 962 | 969 | 970 | 858.204 | 8 | 0.832 | |||
| 2019-07-11 | 6257 etc rela | 藤商事 | 962 | 955 | 959 | 962 | 851.126 | 3 | 0.313 | |||
| 2019-07-10 | 6257 etc rela | 藤商事 | 965 | 957 | 961 | 959 | 848.472 | -7 | -0.725 | |||
| 2019-07-09 | 6257 etc rela | 藤商事 | 973 | 965 | 973 | 966 | 854.665 | -6 | -0.617 | |||
| 2019-07-08 | 6257 etc rela | 藤商事 | 984 | 971 | 984 | 972 | 859.974 | -4 | -0.41 | |||
| 2019-07-05 | 6257 etc rela | 藤商事 | 980 | 976 | 977 | 976 | 863.513 | 2 | 0.205 | |||
| 2019-07-04 | 6257 etc rela | 藤商事 | 974 | 961 | 965 | 974 | 861.743 | 18 | 1.883 | |||
| 2019-07-03 | 6257 etc rela | 藤商事 | 958 | 953 | 956 | 956 | 845.818 | -3 | -0.313 | |||
| 2019-07-02 | 6257 etc rela | 藤商事 | 960 | 952 | 955 | 959 | 848.472 | 7 | 0.735 | |||
| 2019-07-01 | 6257 etc rela | 藤商事 | 960 | 949 | 955 | 952 | 842.279 | 5 | 0.528 | |||
| 2019-06-28 | 6257 etc rela | 藤商事 | 960 | 935 | 959 | 947 | 837.855 | -10 | -1.045 | |||
| 2019-06-27 | 6257 etc rela | 藤商事 | 959 | 952 | 952 | 957 | 846.703 | 10 | 1.056 | |||
| 2019-06-26 | 6257 etc rela | 藤商事 | 948 | 942 | 945 | 947 | 837.855 | 7 | 0.745 | |||
| 2019-06-25 | 6257 etc rela | 藤商事 | 944 | 938 | 940 | 940 | 831.662 | 0 | 0 | |||
| 2019-06-24 | 6257 etc rela | 藤商事 | 940 | 935 | 936 | 940 | 831.662 | 5 | 0.535 | |||
| 2019-06-21 | 6257 etc rela | 藤商事 | 938 | 934 | 934 | 935 | 827.238 | 1 | 0.107 | |||
| 2019-06-20 | 6257 etc rela | 藤商事 | 938 | 933 | 935 | 934 | 826.353 | -1 | -0.107 | |||
| 2019-06-19 | 6257 etc rela | 藤商事 | 936 | 932 | 935 | 935 | 827.238 | 2 | 0.214 | |||
| 2019-06-18 | 6257 etc rela | 藤商事 | 939 | 933 | 935 | 933 | 825.469 | 0 | 0 | |||
| 2019-06-17 | 6257 etc rela | 藤商事 | 936 | 932 | 934 | 933 | 825.469 | -1 | -0.107 | |||
| 2019-06-14 | 6257 etc rela | 藤商事 | 936 | 933 | 935 | 934 | 826.353 | -1 | -0.107 | |||
| 2019-06-13 | 6257 etc rela | 藤商事 | 939 | 934 | 934 | 935 | 827.238 | 1 | 0.107 | |||
| 2019-06-12 | 6257 etc rela | 藤商事 | 937 | 934 | 935 | 934 | 826.353 | -3 | -0.32 | |||
| 2019-06-11 | 6257 etc rela | 藤商事 | 939 | 933 | 934 | 937 | 829.008 | 2 | 0.214 | |||
| 2019-06-10 | 6257 etc rela | 藤商事 | 938 | 931 | 936 | 935 | 827.238 | -1 | -0.107 | |||
| 2019-06-07 | 6257 etc rela | 藤商事 | 942 | 936 | 941 | 936 | 828.123 | -6 | -0.637 | |||
| 2019-06-06 | 6257 etc rela | 藤商事 | 945 | 937 | 940 | 942 | 833.431 | 3 | 0.319 | |||
| 2019-06-05 | 6257 etc rela | 藤商事 | 943 | 929 | 934 | 939 | 830.777 | 5 | 0.535 | |||
| 2019-06-04 | 6257 etc rela | 藤商事 | 935 | 921 | 929 | 934 | 826.353 | 6 | 0.647 | |||
| 2019-06-03 | 6257 etc rela | 藤商事 | 950 | 928 | 933 | 928 | 821.045 | -6 | -0.642 | |||
| 2019-05-31 | 6257 etc rela | 藤商事 | 946 | 934 | 944 | 934 | 826.353 | -7 | -0.744 | |||
| 2019-05-30 | 6257 etc rela | 藤商事 | 947 | 938 | 939 | 941 | 832.547 | 4 | 0.427 | |||
| 2019-05-29 | 6257 etc rela | 藤商事 | 943 | 933 | 937 | 937 | 829.008 | 0 | 0 | |||
| 2019-05-28 | 6257 etc rela | 藤商事 | 939 | 935 | 938 | 937 | 829.008 | 2 | 0.214 | |||
| 2019-05-27 | 6257 etc rela | 藤商事 | 940 | 932 | 940 | 935 | 827.238 | 3 | 0.322 | |||
| 2019-05-24 | 6257 etc rela | 藤商事 | 941 | 931 | 931 | 932 | 824.584 | -4 | -0.427 | |||
| 2019-05-23 | 6257 etc rela | 藤商事 | 939 | 933 | 936 | 936 | 828.123 | 0 | 0 | |||
| 2019-05-22 | 6257 etc rela | 藤商事 | 939 | 936 | 938 | 936 | 828.123 | 0 | 0 | |||
| 2019-05-21 | 6257 etc rela | 藤商事 | 944 | 936 | 936 | 936 | 828.123 | 0 | 0 | |||
| 2019-05-20 | 6257 etc rela | 藤商事 | 939 | 931 | 931 | 936 | 828.123 | 1 | 0.107 | |||
| 2019-05-17 | 6257 etc rela | 藤商事 | 941 | 934 | 935 | 935 | 827.238 | 1 | 0.107 | |||
| 2019-05-16 | 6257 etc rela | 藤商事 | 942 | 931 | 938 | 934 | 826.353 | -3 | -0.32 | |||
| 2019-05-15 | 6257 etc rela | 藤商事 | 943 | 936 | 939 | 937 | 829.008 | 4 | 0.429 | |||
| 2019-05-14 | 6257 etc rela | 藤商事 | 938 | 927 | 938 | 933 | 825.469 | -7 | -0.745 | |||
| 2019-05-13 | 6257 etc rela | 藤商事 | 960 | 939 | 960 | 940 | 831.662 | 0 | 0 | |||
| 2019-05-10 | 6257 etc rela | 藤商事 | 946 | 937 | 937 | 940 | 831.662 | 1 | 0.106 | |||
| 2019-05-09 | 6257 etc rela | 藤商事 | 946 | 939 | 945 | 939 | 830.777 | -6 | -0.635 | |||
| 2019-05-08 | 6257 etc rela | 藤商事 | 954 | 945 | 954 | 945 | 836.086 | -9 | -0.943 | |||
| 2019-05-07 | 6257 etc rela | 藤商事 | 959 | 953 | 953 | 954 | 844.048 | -3 | -0.313 | |||
| 2019-04-26 | 6257 etc rela | 藤商事 | 959 | 954 | 957 | 957 | 846.703 | 3 | 0.314 | |||
| 2019-04-25 | 6257 etc rela | 藤商事 | 956 | 953 | 955 | 954 | 844.048 | -1 | -0.105 | |||
| 2019-04-24 | 6257 etc rela | 藤商事 | 959 | 954 | 957 | 955 | 844.933 | -2 | -0.209 | |||
| 2019-04-23 | 6257 etc rela | 藤商事 | 963 | 957 | 963 | 957 | 846.703 | -6 | -0.623 | |||
| 2019-04-22 | 6257 etc rela | 藤商事 | 963 | 960 | 961 | 963 | 852.011 | 2 | 0.208 | |||
| 2019-04-19 | 6257 etc rela | 藤商事 | 961 | 952 | 959 | 961 | 850.241 | 8 | 0.839 | |||
| 2019-04-18 | 6257 etc rela | 藤商事 | 956 | 951 | 955 | 953 | 843.164 | 1 | 0.105 | |||
| 2019-04-17 | 6257 etc rela | 藤商事 | 957 | 951 | 954 | 952 | 842.279 | -2 | -0.21 | |||
| 2019-04-16 | 6257 etc rela | 藤商事 | 957 | 954 | 956 | 954 | 844.048 | -2 | -0.209 | |||
| 2019-04-15 | 6257 etc rela | 藤商事 | 963 | 955 | 958 | 956 | 845.818 | 0 | 0 | |||
| 2019-04-12 | 6257 etc rela | 藤商事 | 958 | 955 | 957 | 956 | 845.818 | 0 | 0 | |||
| 2019-04-11 | 6257 etc rela | 藤商事 | 958 | 956 | 957 | 956 | 845.818 | -2 | -0.209 | |||
| 2019-04-10 | 6257 etc rela | 藤商事 | 959 | 955 | 957 | 958 | 847.587 | -3 | -0.312 | |||
| 2019-04-09 | 6257 etc rela | 藤商事 | 966 | 960 | 962 | 961 | 850.241 | -4 | -0.415 | |||
| 2019-04-08 | 6257 etc rela | 藤商事 | 968 | 964 | 968 | 965 | 853.78 | 1 | 0.104 | |||
| 2019-04-05 | 6257 etc rela | 藤商事 | 966 | 963 | 965 | 964 | 852.896 | 1 | 0.104 | |||
| 2019-04-04 | 6257 etc rela | 藤商事 | 968 | 963 | 967 | 963 | 852.011 | -9 | -0.926 | |||
| 2019-04-03 | 6257 etc rela | 藤商事 | 973 | 965 | 965 | 972 | 859.974 | 1 | 0.103 | |||
| 2019-04-02 | 6257 etc rela | 藤商事 | 984 | 969 | 984 | 971 | 859.089 | -15 | -1.521 | |||
| 2019-04-01 | 6257 etc rela | 藤商事 | 991 | 983 | 991 | 986 | 872.36 | -4 | -0.404 | |||
| 2019-03-29 | 6257 etc rela | 藤商事 | 990 | 981 | 981 | 990 | 875.899 | 12 | 1.227 | |||
| 2019-03-28 | 6257 etc rela | 藤商事 | 982 | 974 | 975 | 978 | 865.282 | 6 | 0.617 | |||
| 2019-03-27 | 6257 etc rela | 藤商事 | 974 | 961 | 961 | 972 | 859.974 | -25 | -2.508 | |||
| 2019-03-26 | 6257 etc rela | 藤商事 | 998 | 993 | 998 | 997 | 859.974 | 8 | 0.809 | |||
| 2019-03-25 | 6257 etc rela | 藤商事 | 995 | 986 | 991 | 989 | 853.073 | -8 | -0.802 | |||
| 2019-03-22 | 6257 etc rela | 藤商事 | 998 | 987 | 987 | 997 | 859.974 | 9 | 0.911 | |||
| 2019-03-20 | 6257 etc rela | 藤商事 | 994 | 988 | 992 | 988 | 852.211 | -5 | -0.504 | |||
| 2019-03-19 | 6257 etc rela | 藤商事 | 996 | 992 | 993 | 993 | 856.523 | -2 | -0.201 | |||
| 2019-03-18 | 6257 etc rela | 藤商事 | 996 | 992 | 994 | 995 | 858.249 | 6 | 0.607 | |||
| 2019-03-15 | 6257 etc rela | 藤商事 | 990 | 986 | 986 | 989 | 853.073 | 4 | 0.406 | |||
| 2019-03-14 | 6257 etc rela | 藤商事 | 990 | 985 | 990 | 985 | 849.623 | 2 | 0.203 | |||
| 2019-03-13 | 6257 etc rela | 藤商事 | 989 | 981 | 989 | 983 | 847.898 | -4 | -0.405 | |||
| 2019-03-12 | 6257 etc rela | 藤商事 | 990 | 985 | 986 | 987 | 851.348 | 8 | 0.817 | |||
| 2019-03-11 | 6257 etc rela | 藤商事 | 981 | 968 | 968 | 979 | 844.448 | -5 | -0.508 | |||
| 2019-03-08 | 6257 etc rela | 藤商事 | 986 | 980 | 986 | 984 | 848.76 | -7 | -0.706 | |||
| 2019-03-07 | 6257 etc rela | 藤商事 | 996 | 990 | 995 | 991 | 854.798 | -4 | -0.402 | |||
| 2019-03-06 | 6257 etc rela | 藤商事 | 1002 | 995 | 996 | 995 | 858.249 | -1 | -0.1 | |||
| 2019-03-05 | 6257 etc rela | 藤商事 | 1000 | 991 | 994 | 996 | 859.111 | -1 | -0.1 | |||
| 2019-03-04 | 6257 etc rela | 藤商事 | 1020 | 991 | 991 | 997 | 859.974 | 13 | 1.321 | |||
| 2019-03-01 | 6257 etc rela | 藤商事 | 1008 | 976 | 976 | 984 | 848.76 | 8 | 0.82 | |||
| 2019-02-28 | 6257 etc rela | 藤商事 | 983 | 975 | 983 | 976 | 841.86 | -7 | -0.712 | |||
| 2019-02-27 | 6257 etc rela | 藤商事 | 985 | 981 | 985 | 983 | 847.898 | -2 | -0.203 | |||
| 2019-02-26 | 6257 etc rela | 藤商事 | 986 | 982 | 982 | 985 | 849.623 | 4 | 0.408 | |||
| 2019-02-25 | 6257 etc rela | 藤商事 | 982 | 975 | 975 | 981 | 846.173 | 8 | 0.822 | |||
| 2019-02-22 | 6257 etc rela | 藤商事 | 979 | 973 | 976 | 973 | 839.272 | -2 | -0.205 | |||
| 2019-02-21 | 6257 etc rela | 藤商事 | 977 | 971 | 977 | 975 | 840.997 | 0 | 0 | |||
| 2019-02-20 | 6257 etc rela | 藤商事 | 977 | 972 | 975 | 975 | 840.997 | 0 | 0 | |||
| 2019-02-19 | 6257 etc rela | 藤商事 | 977 | 969 | 976 | 975 | 840.997 | 5 | 0.515 | |||
| 2019-02-18 | 6257 etc rela | 藤商事 | 971 | 962 | 965 | 970 | 836.685 | 0 | 0 | |||
| 2019-02-15 | 6257 etc rela | 藤商事 | 970 | 957 | 961 | 970 | 836.685 | 11 | 1.147 | |||
| 2019-02-14 | 6257 etc rela | 藤商事 | 964 | 957 | 957 | 959 | 827.196 | 2 | 0.209 | |||
| 2019-02-13 | 6257 etc rela | 藤商事 | 969 | 957 | 969 | 957 | 825.471 | -1 | -0.104 | |||
| 2019-02-12 | 6257 etc rela | 藤商事 | 958 | 949 | 949 | 958 | 826.334 | 7 | 0.736 | |||
| 2019-02-08 | 6257 etc rela | 藤商事 | 953 | 945 | 950 | 951 | 820.296 | 3 | 0.316 | |||
| 2019-02-07 | 6257 etc rela | 藤商事 | 958 | 948 | 957 | 948 | 817.708 | -7 | -0.733 | |||
| 2019-02-06 | 6257 etc rela | 藤商事 | 956 | 948 | 956 | 955 | 823.746 | 0 | 0 | |||
| 2019-02-05 | 6257 etc rela | 藤商事 | 959 | 952 | 958 | 955 | 823.746 | 1 | 0.105 | |||
| 2019-02-04 | 6257 etc rela | 藤商事 | 959 | 953 | 955 | 954 | 822.884 | -1 | -0.105 | |||
| 2019-02-01 | 6257 etc rela | 藤商事 | 959 | 955 | 955 | 955 | 823.746 | 0 | 0 | |||
| 2019-01-31 | 6257 etc rela | 藤商事 | 958 | 948 | 954 | 955 | 823.746 | -2 | -0.209 | |||
| 2019-01-30 | 6257 etc rela | 藤商事 | 958 | 949 | 957 | 957 | 825.471 | 3 | 0.314 | |||
| 2019-01-29 | 6257 etc rela | 藤商事 | 959 | 950 | 959 | 954 | 822.884 | -3 | -0.313 | |||
| 2019-01-28 | 6257 etc rela | 藤商事 | 962 | 953 | 960 | 957 | 825.471 | 2 | 0.209 | |||
| 2019-01-25 | 6257 etc rela | 藤商事 | 965 | 952 | 962 | 955 | 823.746 | 0 | 0 | |||
| 2019-01-24 | 6257 etc rela | 藤商事 | 956 | 949 | 949 | 955 | 823.746 | -1 | -0.105 | |||
| 2019-01-23 | 6257 etc rela | 藤商事 | 957 | 942 | 942 | 956 | 824.609 | 7 | 0.738 | |||
| 2019-01-22 | 6257 etc rela | 藤商事 | 952 | 942 | 950 | 949 | 818.571 | 1 | 0.105 | |||
| 2019-01-21 | 6257 etc rela | 藤商事 | 952 | 942 | 943 | 948 | 817.708 | 10 | 1.066 | |||
| 2019-01-18 | 6257 etc rela | 藤商事 | 954 | 934 | 942 | 938 | 809.083 | 0 | 0 | |||
| 2019-01-17 | 6257 etc rela | 藤商事 | 966 | 938 | 958 | 938 | 809.083 | -14 | -1.471 | |||
| 2019-01-16 | 6257 etc rela | 藤商事 | 972 | 952 | 972 | 952 | 821.159 | -16 | -1.653 | |||
| 2019-01-15 | 6257 etc rela | 藤商事 | 970 | 963 | 963 | 968 | 834.959 | -3 | -0.309 | |||
| 2019-01-11 | 6257 etc rela | 藤商事 | 972 | 966 | 968 | 971 | 837.547 | 9 | 0.936 | |||
| 2019-01-10 | 6257 etc rela | 藤商事 | 969 | 955 | 960 | 962 | 829.784 | 0 | 0 | |||
| 2019-01-09 | 6257 etc rela | 藤商事 | 970 | 960 | 965 | 962 | 829.784 | 0 | 0 | |||
| 2019-01-08 | 6257 etc rela | 藤商事 | 970 | 955 | 970 | 962 | 829.784 | 4 | 0.418 | |||
| 2019-01-07 | 6257 etc rela | 藤商事 | 961 | 954 | 954 | 958 | 826.334 | 14 | 1.483 | |||
| 2019-01-04 | 6257 etc rela | 藤商事 | 944 | 923 | 930 | 944 | 814.258 | 0 | 0 | |||
| 2018-12-31 | 6257 etc rela | 藤商事 | 944 | 944 | 944 | 944 | 814.258 | 0 | 0 | |||
| 2018-12-28 | 6257 etc rela | 藤商事 | 945 | 935 | 941 | 944 | 814.258 | 10 | 1.071 | |||
| 2018-12-27 | 6257 etc rela | 藤商事 | 944 | 918 | 930 | 934 | 805.632 | 58 | 6.621 | |||
| 2018-12-26 | 6257 etc rela | 藤商事 | 900 | 867 | 889 | 876 | 755.604 | 16 | 1.86 | |||
| 2018-12-25 | 6257 etc rela | 藤商事 | 918 | 854 | 900 | 860 | 741.803 | -95 | -9.948 | |||
| 2018-12-24 | 6257 etc rela | 藤商事 | 955 | 955 | 955 | 955 | 823.746 | 0 | 0 | |||
| 2018-12-21 | 6257 etc rela | 藤商事 | 967 | 931 | 967 | 955 | 823.746 | -16 | -1.648 | |||
| 2018-12-20 | 6257 etc rela | 藤商事 | 988 | 968 | 985 | 971 | 837.547 | -20 | -2.018 | |||
| 2018-12-19 | 6257 etc rela | 藤商事 | 999 | 988 | 998 | 991 | 854.798 | -7 | -0.701 | |||
| 2018-12-18 | 6257 etc rela | 藤商事 | 1001 | 996 | 1000 | 998 | 860.836 | -3 | -0.3 | |||
| 2018-12-17 | 6257 etc rela | 藤商事 | 1009 | 999 | 1009 | 1001 | 863.424 | -8 | -0.793 | |||
| 2018-12-14 | 6257 etc rela | 藤商事 | 1013 | 1006 | 1013 | 1009 | 870.324 | -2 | -0.198 | |||
| 2018-12-13 | 6257 etc rela | 藤商事 | 1014 | 1006 | 1012 | 1011 | 872.05 | 0 | 0 | |||
| 2018-12-12 | 6257 etc rela | 藤商事 | 1023 | 1011 | 1018 | 1011 | 872.05 | -10 | -0.979 | |||
| 2018-12-11 | 6257 etc rela | 藤商事 | 1040 | 1014 | 1036 | 1021 | 880.675 | -14 | -1.353 | |||
| 2018-12-10 | 6257 etc rela | 藤商事 | 1035 | 998 | 1001 | 1035 | 892.751 | 33 | 3.293 | |||
| 2018-12-07 | 6257 etc rela | 藤商事 | 1015 | 998 | 1015 | 1002 | 864.286 | 1 | 0.1 | |||
| 2018-12-06 | 6257 etc rela | 藤商事 | 1016 | 1001 | 1010 | 1001 | 863.424 | -17 | -1.67 | |||
| 2018-12-05 | 6257 etc rela | 藤商事 | 1022 | 1007 | 1013 | 1018 | 878.087 | -14 | -1.357 | |||
| 2018-12-04 | 6257 etc rela | 藤商事 | 1045 | 1031 | 1045 | 1032 | 890.163 | -8 | -0.769 | |||
| 2018-12-03 | 6257 etc rela | 藤商事 | 1046 | 1033 | 1037 | 1040 | 897.064 | 4 | 0.386 | |||
| 2018-11-30 | 6257 etc rela | 藤商事 | 1039 | 1030 | 1036 | 1036 | 893.614 | 6 | 0.583 | |||
| 2018-11-29 | 6257 etc rela | 藤商事 | 1046 | 1025 | 1046 | 1030 | 888.438 | -10 | -0.962 | |||
| 2018-11-28 | 6257 etc rela | 藤商事 | 1044 | 1014 | 1014 | 1040 | 897.064 | 14 | 1.365 | |||
| 2018-11-27 | 6257 etc rela | 藤商事 | 1037 | 1000 | 1000 | 1026 | 884.988 | 23 | 2.293 | |||
| 2018-11-26 | 6257 etc rela | 藤商事 | 1005 | 999 | 1003 | 1003 | 865.149 | 0 | 0 | |||
| 2018-11-23 | 6257 etc rela | 藤商事 | 1003 | 1003 | 1003 | 1003 | 865.149 | 0 | 0 | |||
| 2018-11-22 | 6257 etc rela | 藤商事 | 1008 | 999 | 1008 | 1003 | 865.149 | 4 | 0.4 | |||
| 2018-11-21 | 6257 etc rela | 藤商事 | 1001 | 996 | 996 | 999 | 861.699 | -1 | -0.1 | |||
| 2018-11-20 | 6257 etc rela | 藤商事 | 1013 | 999 | 1012 | 1000 | 862.561 | -14 | -1.381 | |||
| 2018-11-19 | 6257 etc rela | 藤商事 | 1018 | 1006 | 1010 | 1014 | 874.637 | 2 | 0.198 | |||
| 2018-11-16 | 6257 etc rela | 藤商事 | 1017 | 1010 | 1015 | 1012 | 872.912 | 0 | 0 | |||
| 2018-11-15 | 6257 etc rela | 藤商事 | 1018 | 1011 | 1012 | 1012 | 872.912 | -5 | -0.492 | |||
| 2018-11-14 | 6257 etc rela | 藤商事 | 1033 | 1016 | 1033 | 1017 | 877.225 | -16 | -1.549 | |||
| 2018-11-13 | 6257 etc rela | 藤商事 | 1039 | 1022 | 1037 | 1033 | 891.026 | -6 | -0.577 | |||
| 2018-11-12 | 6257 etc rela | 藤商事 | 1045 | 1038 | 1042 | 1039 | 896.201 | -6 | -0.574 | |||
| 2018-11-09 | 6257 etc rela | 藤商事 | 1047 | 1041 | 1043 | 1045 | 901.377 | 2 | 0.192 | |||
| 2018-11-08 | 6257 etc rela | 藤商事 | 1052 | 1037 | 1037 | 1043 | 899.652 | 6 | 0.579 | |||
| 2018-11-07 | 6257 etc rela | 藤商事 | 1038 | 1034 | 1034 | 1037 | 894.476 | 4 | 0.387 | |||
| 2018-11-06 | 6257 etc rela | 藤商事 | 1048 | 1031 | 1043 | 1033 | 891.026 | -10 | -0.959 | |||
| 2018-11-05 | 6257 etc rela | 藤商事 | 1051 | 1030 | 1041 | 1043 | 899.652 | 0 | 0 | |||
| 2018-11-02 | 6257 etc rela | 藤商事 | 1070 | 1043 | 1060 | 1043 | 899.652 | -17 | -1.604 | |||
| 2018-11-01 | 6257 etc rela | 藤商事 | 1060 | 1043 | 1050 | 1060 | 914.315 | 15 | 1.435 | |||
| 2018-10-31 | 6257 etc rela | 藤商事 | 1045 | 1028 | 1035 | 1045 | 901.377 | 27 | 2.652 | |||
| 2018-10-30 | 6257 etc rela | 藤商事 | 1030 | 1001 | 1001 | 1018 | 878.087 | 13 | 1.294 | |||
| 2018-10-29 | 6257 etc rela | 藤商事 | 1022 | 1005 | 1009 | 1005 | 866.874 | 3 | 0.299 | |||
| 2018-10-26 | 6257 etc rela | 藤商事 | 1011 | 998 | 1011 | 1002 | 864.286 | 2 | 0.2 | |||
| 2018-10-25 | 6257 etc rela | 藤商事 | 1030 | 1000 | 1029 | 1000 | 862.561 | -31 | -3.007 | |||
| 2018-10-24 | 6257 etc rela | 藤商事 | 1034 | 1029 | 1030 | 1031 | 889.301 | 0 | 0 | |||
| 2018-10-23 | 6257 etc rela | 藤商事 | 1044 | 1031 | 1035 | 1031 | 889.301 | -4 | -0.386 | |||
| 2018-10-22 | 6257 etc rela | 藤商事 | 1051 | 1035 | 1050 | 1035 | 892.751 | -15 | -1.429 | |||
| 2018-10-19 | 6257 etc rela | 藤商事 | 1054 | 1050 | 1052 | 1050 | 905.689 | -6 | -0.568 | |||
| 2018-10-18 | 6257 etc rela | 藤商事 | 1072 | 1050 | 1067 | 1056 | 910.865 | 0 | 0 | |||
| 2018-10-17 | 6257 etc rela | 藤商事 | 1060 | 1053 | 1056 | 1056 | 910.865 | 4 | 0.38 | |||
| 2018-10-16 | 6257 etc rela | 藤商事 | 1059 | 1052 | 1056 | 1052 | 907.415 | -6 | -0.567 | |||
| 2018-10-15 | 6257 etc rela | 藤商事 | 1084 | 1058 | 1084 | 1058 | 912.59 | -29 | -2.668 | |||
| 2018-10-12 | 6257 etc rela | 藤商事 | 1089 | 1084 | 1087 | 1087 | 937.604 | -4 | -0.367 | |||
| 2018-10-11 | 6257 etc rela | 藤商事 | 1097 | 1091 | 1097 | 1091 | 941.054 | -10 | -0.908 | |||
| 2018-10-10 | 6257 etc rela | 藤商事 | 1105 | 1098 | 1103 | 1101 | 949.68 | 5 | 0.456 | |||
| 2018-10-09 | 6257 etc rela | 藤商事 | 1097 | 1092 | 1096 | 1096 | 945.367 | 0 | 0 | |||
| 2018-10-08 | 6257 etc rela | 藤商事 | 1096 | 1096 | 1096 | 1096 | 945.367 | 0 | 0 | |||
| 2018-10-05 | 6257 etc rela | 藤商事 | 1099 | 1094 | 1094 | 1096 | 945.367 | 3 | 0.274 | |||
| 2018-10-04 | 6257 etc rela | 藤商事 | 1100 | 1092 | 1097 | 1093 | 942.78 | -6 | -0.546 | |||
| 2018-10-03 | 6257 etc rela | 藤商事 | 1112 | 1096 | 1107 | 1099 | 947.955 | -11 | -0.991 | |||
| 2018-10-02 | 6257 etc rela | 藤商事 | 1116 | 1106 | 1116 | 1110 | 957.443 | -6 | -0.538 | |||
| 2018-10-01 | 6257 etc rela | 藤商事 | 1118 | 1115 | 1117 | 1116 | 962.618 | 0 | 0 | |||
| 2018-09-28 | 6257 etc rela | 藤商事 | 1126 | 1113 | 1114 | 1116 | 962.618 | 1 | 0.09 | |||
| 2018-09-27 | 6257 etc rela | 藤商事 | 1139 | 1108 | 1108 | 1115 | 961.756 | 7 | 0.632 | |||
| 2018-09-26 | 6257 etc rela | 藤商事 | 1121 | 1091 | 1104 | 1108 | 955.718 | -24 | -2.12 | |||
| 2018-09-25 | 6257 etc rela | 藤商事 | 1142 | 1123 | 1124 | 1132 | 954.855 | 15 | 1.343 | |||
| 2018-09-24 | 6257 etc rela | 藤商事 | 1117 | 1117 | 1117 | 1117 | 942.203 | 0 | 0 | |||
| 2018-09-21 | 6257 etc rela | 藤商事 | 1124 | 1114 | 1114 | 1117 | 942.203 | 3 | 0.269 | |||
| 2018-09-20 | 6257 etc rela | 藤商事 | 1118 | 1113 | 1114 | 1114 | 939.672 | 1 | 0.09 | |||
| 2018-09-19 | 6257 etc rela | 藤商事 | 1118 | 1109 | 1109 | 1113 | 938.829 | 6 | 0.542 | |||
| 2018-09-18 | 6257 etc rela | 藤商事 | 1113 | 1106 | 1110 | 1107 | 933.768 | 3 | 0.272 | |||
| 2018-09-17 | 6257 etc rela | 藤商事 | 1104 | 1104 | 1104 | 1104 | 931.237 | 0 | 0 | |||
| 2018-09-14 | 6257 etc rela | 藤商事 | 1110 | 1100 | 1100 | 1104 | 931.237 | -2 | -0.181 | |||
| 2018-09-13 | 6257 etc rela | 藤商事 | 1109 | 1103 | 1106 | 1106 | 932.924 | 0 | 0 | |||
| 2018-09-12 | 6257 etc rela | 藤商事 | 1119 | 1106 | 1118 | 1106 | 932.924 | -12 | -1.073 | |||
| 2018-09-11 | 6257 etc rela | 藤商事 | 1122 | 1116 | 1120 | 1118 | 943.046 | -3 | -0.268 | |||
| 2018-09-10 | 6257 etc rela | 藤商事 | 1124 | 1116 | 1116 | 1121 | 945.577 | 1 | 0.089 | |||
| 2018-09-07 | 6257 etc rela | 藤商事 | 1133 | 1120 | 1129 | 1120 | 944.733 | -10 | -0.885 | |||
| 2018-09-06 | 6257 etc rela | 藤商事 | 1138 | 1127 | 1133 | 1130 | 953.168 | -10 | -0.877 | |||
| 2018-09-05 | 6257 etc rela | 藤商事 | 1144 | 1134 | 1139 | 1140 | 961.604 | -1 | -0.088 | |||
| 2018-09-04 | 6257 etc rela | 藤商事 | 1144 | 1138 | 1140 | 1141 | 962.447 | 0 | 0 | |||
| 2018-09-03 | 6257 etc rela | 藤商事 | 1142 | 1136 | 1140 | 1141 | 962.447 | 7 | 0.617 | |||
| 2018-08-31 | 6257 etc rela | 藤商事 | 1153 | 1133 | 1153 | 1134 | 956.542 | -6 | -0.526 | |||
| 2018-08-30 | 6257 etc rela | 藤商事 | 1147 | 1140 | 1141 | 1140 | 961.604 | -1 | -0.088 | |||
| 2018-08-29 | 6257 etc rela | 藤商事 | 1145 | 1140 | 1141 | 1141 | 962.447 | -1 | -0.088 | |||
| 2018-08-28 | 6257 etc rela | 藤商事 | 1143 | 1124 | 1133 | 1142 | 963.291 | 28 | 2.513 | |||
| 2018-08-27 | 6257 etc rela | 藤商事 | 1117 | 1097 | 1100 | 1114 | 939.672 | 16 | 1.457 | |||
| 2018-08-24 | 6257 etc rela | 藤商事 | 1114 | 1097 | 1098 | 1098 | 926.176 | 0 | 0 | |||
| 2018-08-23 | 6257 etc rela | 藤商事 | 1100 | 1090 | 1094 | 1098 | 926.176 | 14 | 1.292 | |||
| 2018-08-22 | 6257 etc rela | 藤商事 | 1088 | 1082 | 1084 | 1084 | 914.367 | 0 | 0 | |||
| 2018-08-21 | 6257 etc rela | 藤商事 | 1102 | 1083 | 1102 | 1084 | 914.367 | -12 | -1.095 | |||
| 2018-08-20 | 6257 etc rela | 藤商事 | 1109 | 1096 | 1101 | 1096 | 924.489 | -12 | -1.083 | |||
| 2018-08-17 | 6257 etc rela | 藤商事 | 1120 | 1107 | 1115 | 1108 | 934.611 | -4 | -0.36 | |||
| 2018-08-16 | 6257 etc rela | 藤商事 | 1127 | 1112 | 1127 | 1112 | 937.985 | -14 | -1.243 | |||
| 2018-08-15 | 6257 etc rela | 藤商事 | 1149 | 1126 | 1149 | 1126 | 949.794 | -16 | -1.401 | |||
| 2018-08-14 | 6257 etc rela | 藤商事 | 1157 | 1142 | 1148 | 1142 | 963.291 | -11 | -0.954 | |||
| 2018-08-13 | 6257 etc rela | 藤商事 | 1166 | 1151 | 1165 | 1153 | 972.569 | -16 | -1.369 | |||
| 2018-08-10 | 6257 etc rela | 藤商事 | 1176 | 1169 | 1171 | 1169 | 986.065 | -2 | -0.171 | |||
| 2018-08-09 | 6257 etc rela | 藤商事 | 1178 | 1171 | 1175 | 1171 | 987.753 | -7 | -0.594 | |||
| 2018-08-08 | 6257 etc rela | 藤商事 | 1181 | 1174 | 1174 | 1178 | 993.657 | 4 | 0.341 | |||
| 2018-08-07 | 6257 etc rela | 藤商事 | 1181 | 1173 | 1179 | 1174 | 990.283 | 1 | 0.085 | |||
| 2018-08-06 | 6257 etc rela | 藤商事 | 1179 | 1172 | 1174 | 1173 | 989.439 | 0 | 0 | |||
| 2018-08-03 | 6257 etc rela | 藤商事 | 1189 | 1173 | 1175 | 1173 | 989.439 | -3 | -0.255 | |||
| 2018-08-02 | 6257 etc rela | 藤商事 | 1183 | 1173 | 1181 | 1176 | 991.97 | -1 | -0.085 | |||
| 2018-08-01 | 6257 etc rela | 藤商事 | 1189 | 1176 | 1176 | 1177 | 992.813 | 2 | 0.17 | |||
| 2018-07-31 | 6257 etc rela | 藤商事 | 1197 | 1167 | 1167 | 1175 | 991.126 | 8 | 0.686 | |||
| 2018-07-30 | 6257 etc rela | 藤商事 | 1179 | 1167 | 1177 | 1167 | 984.378 | -20 | -1.685 | |||
| 2018-07-27 | 6257 etc rela | 藤商事 | 1200 | 1187 | 1200 | 1187 | 1001.248 | -7 | -0.586 | |||
| 2018-07-26 | 6257 etc rela | 藤商事 | 1200 | 1181 | 1181 | 1194 | 1007.153 | 14 | 1.186 | |||
| 2018-07-25 | 6257 etc rela | 藤商事 | 1188 | 1177 | 1177 | 1180 | 995.344 | -1 | -0.085 | |||
| 2018-07-24 | 6257 etc rela | 藤商事 | 1207 | 1181 | 1201 | 1181 | 996.188 | -19 | -1.583 | |||
| 2018-07-23 | 6257 etc rela | 藤商事 | 1211 | 1199 | 1209 | 1200 | 1012.214 | -5 | -0.415 | |||
| 2018-07-20 | 6257 etc rela | 藤商事 | 1220 | 1203 | 1213 | 1205 | 1016.432 | -6 | -0.495 | |||
| 2018-07-19 | 6257 etc rela | 藤商事 | 1220 | 1208 | 1218 | 1211 | 1021.493 | -5 | -0.411 | |||
| 2018-07-18 | 6257 etc rela | 藤商事 | 1228 | 1201 | 1228 | 1216 | 1025.71 | 2 | 0.165 | |||
| 2018-07-17 | 6257 etc rela | 藤商事 | 1215 | 1212 | 1213 | 1214 | 1024.023 | 5 | 0.414 | |||
| 2018-07-16 | 6257 etc rela | 藤商事 | 1209 | 1209 | 1209 | 1209 | 1019.806 | 0 | 0 | |||
| 2018-07-13 | 6257 etc rela | 藤商事 | 1216 | 1207 | 1216 | 1209 | 1019.806 | 4 | 0.332 | |||
| 2018-07-12 | 6257 etc rela | 藤商事 | 1214 | 1205 | 1209 | 1205 | 1016.432 | 1 | 0.083 | |||
| 2018-07-11 | 6257 etc rela | 藤商事 | 1217 | 1204 | 1217 | 1204 | 1015.588 | -7 | -0.578 | |||
| 2018-07-10 | 6257 etc rela | 藤商事 | 1227 | 1211 | 1220 | 1211 | 1021.493 | 6 | 0.498 | |||
| 2018-07-09 | 6257 etc rela | 藤商事 | 1234 | 1203 | 1230 | 1205 | 1016.432 | -22 | -1.793 | |||
| 2018-07-06 | 6257 etc rela | 藤商事 | 1239 | 1220 | 1238 | 1227 | 1034.989 | 13 | 1.071 | |||
| 2018-07-05 | 6257 etc rela | 藤商事 | 1232 | 1210 | 1226 | 1214 | 1024.023 | 1 | 0.082 | |||
| 2018-07-04 | 6257 etc rela | 藤商事 | 1224 | 1208 | 1214 | 1213 | 1023.18 | 9 | 0.748 | |||
| 2018-07-03 | 6257 etc rela | 藤商事 | 1226 | 1202 | 1202 | 1204 | 1015.588 | -3 | -0.249 | |||
| 2018-07-02 | 6257 etc rela | 藤商事 | 1234 | 1206 | 1234 | 1207 | 1018.119 | -28 | -2.267 | |||
| 2018-06-29 | 6257 etc rela | 藤商事 | 1235 | 1206 | 1213 | 1235 | 1041.737 | 31 | 2.575 | |||
| 2018-06-28 | 6257 etc rela | 藤商事 | 1213 | 1201 | 1212 | 1204 | 1015.588 | -8 | -0.66 | |||
| 2018-06-27 | 6257 etc rela | 藤商事 | 1214 | 1195 | 1203 | 1212 | 1022.336 | 12 | 1 | |||
| 2018-06-26 | 6257 etc rela | 藤商事 | 1205 | 1195 | 1205 | 1200 | 1012.214 | 1 | 0.083 | |||
| 2018-06-25 | 6257 etc rela | 藤商事 | 1219 | 1198 | 1200 | 1199 | 1011.371 | -6 | -0.498 | |||
| 2018-06-22 | 6257 etc rela | 藤商事 | 1207 | 1195 | 1196 | 1205 | 1016.432 | 9 | 0.753 | |||
| 2018-06-21 | 6257 etc rela | 藤商事 | 1205 | 1188 | 1196 | 1196 | 1008.84 | 0 | 0 | |||
| 2018-06-20 | 6257 etc rela | 藤商事 | 1201 | 1184 | 1196 | 1196 | 1008.84 | -2 | -0.167 | |||
| 2018-06-19 | 6257 etc rela | 藤商事 | 1215 | 1193 | 1215 | 1198 | 1010.527 | -22 | -1.803 | |||
| 2018-06-18 | 6257 etc rela | 藤商事 | 1230 | 1212 | 1222 | 1220 | 1029.084 | -11 | -0.894 | |||
| 2018-06-15 | 6257 etc rela | 藤商事 | 1239 | 1228 | 1238 | 1231 | 1038.363 | -8 | -0.646 | |||
| 2018-06-14 | 6257 etc rela | 藤商事 | 1240 | 1235 | 1235 | 1239 | 1045.111 | 0 | 0 | |||
| 2018-06-13 | 6257 etc rela | 藤商事 | 1247 | 1235 | 1235 | 1239 | 1045.111 | 1 | 0.081 | |||
| 2018-06-12 | 6257 etc rela | 藤商事 | 1244 | 1230 | 1243 | 1238 | 1044.268 | -5 | -0.402 | |||
| 2018-06-11 | 6257 etc rela | 藤商事 | 1246 | 1224 | 1245 | 1243 | 1048.485 | -2 | -0.161 | |||
| 2018-06-08 | 6257 etc rela | 藤商事 | 1248 | 1242 | 1246 | 1245 | 1050.172 | 3 | 0.242 | |||
| 2018-06-07 | 6257 etc rela | 藤商事 | 1258 | 1236 | 1236 | 1242 | 1047.642 | 7 | 0.567 | |||
| 2018-06-06 | 6257 etc rela | 藤商事 | 1243 | 1235 | 1236 | 1235 | 1041.737 | 0 | 0 | |||
| 2018-06-05 | 6257 etc rela | 藤商事 | 1242 | 1235 | 1235 | 1235 | 1041.737 | 0 | 0 | |||
| 2018-06-04 | 6257 etc rela | 藤商事 | 1245 | 1231 | 1243 | 1235 | 1041.737 | -8 | -0.644 | |||
| 2018-06-01 | 6257 etc rela | 藤商事 | 1259 | 1243 | 1247 | 1243 | 1048.485 | -4 | -0.321 | |||
| 2018-05-31 | 6257 etc rela | 藤商事 | 1254 | 1242 | 1245 | 1247 | 1051.859 | 6 | 0.483 | |||
| 2018-05-30 | 6257 etc rela | 藤商事 | 1253 | 1241 | 1242 | 1241 | 1046.798 | -5 | -0.401 | |||
| 2018-05-29 | 6257 etc rela | 藤商事 | 1260 | 1244 | 1257 | 1246 | 1051.016 | -11 | -0.875 | |||
| 2018-05-28 | 6257 etc rela | 藤商事 | 1268 | 1244 | 1244 | 1257 | 1060.294 | 15 | 1.208 | |||
| 2018-05-25 | 6257 etc rela | 藤商事 | 1260 | 1242 | 1251 | 1242 | 1047.642 | -9 | -0.719 | |||
| 2018-05-24 | 6257 etc rela | 藤商事 | 1278 | 1251 | 1271 | 1251 | 1055.233 | -22 | -1.728 | |||
| 2018-05-23 | 6257 etc rela | 藤商事 | 1288 | 1273 | 1288 | 1273 | 1073.791 | -12 | -0.934 | |||
| 2018-05-22 | 6257 etc rela | 藤商事 | 1295 | 1275 | 1275 | 1285 | 1083.913 | 10 | 0.784 | |||
| 2018-05-21 | 6257 etc rela | 藤商事 | 1287 | 1271 | 1273 | 1275 | 1075.478 | 2 | 0.157 | |||
| 2018-05-18 | 6257 etc rela | 藤商事 | 1281 | 1272 | 1278 | 1273 | 1073.791 | -2 | -0.157 | |||
| 2018-05-17 | 6257 etc rela | 藤商事 | 1297 | 1260 | 1260 | 1275 | 1075.478 | 11 | 0.87 | |||
| 2018-05-16 | 6257 etc rela | 藤商事 | 1284 | 1251 | 1251 | 1264 | 1066.199 | 13 | 1.039 | |||
| 2018-05-15 | 6257 etc rela | 藤商事 | 1255 | 1241 | 1248 | 1251 | 1055.233 | 1 | 0.08 | |||
| 2018-05-14 | 6257 etc rela | 藤商事 | 1260 | 1223 | 1231 | 1250 | 1054.39 | -32 | -2.496 | |||
| 2018-05-11 | 6257 etc rela | 藤商事 | 1307 | 1272 | 1302 | 1282 | 1081.382 | -22 | -1.687 | |||
| 2018-05-10 | 6257 etc rela | 藤商事 | 1311 | 1301 | 1306 | 1304 | 1099.939 | -2 | -0.153 | |||
| 2018-05-09 | 6257 etc rela | 藤商事 | 1313 | 1305 | 1305 | 1306 | 1101.626 | -2 | -0.153 | |||
| 2018-05-08 | 6257 etc rela | 藤商事 | 1324 | 1301 | 1301 | 1308 | 1103.313 | 5 | 0.384 | |||
| 2018-05-07 | 6257 etc rela | 藤商事 | 1330 | 1301 | 1330 | 1303 | 1099.096 | -14 | -1.063 | |||
| 2018-05-04 | 6257 etc rela | 藤商事 | 1317 | 1317 | 1317 | 1317 | 1110.905 | 0 | 0 | |||
| 2018-05-03 | 6257 etc rela | 藤商事 | 1317 | 1317 | 1317 | 1317 | 1110.905 | 0 | 0 | |||
| 2018-05-02 | 6257 etc rela | 藤商事 | 1332 | 1298 | 1298 | 1317 | 1110.905 | 22 | 1.699 | |||
| 2018-05-01 | 6257 etc rela | 藤商事 | 1313 | 1288 | 1300 | 1295 | 1092.348 | -5 | -0.385 | |||
| 2018-04-30 | 6257 etc rela | 藤商事 | 1300 | 1300 | 1300 | 1300 | 1096.565 | 0 | 0 | |||
| 2018-04-27 | 6257 etc rela | 藤商事 | 1310 | 1296 | 1308 | 1300 | 1096.565 | -8 | -0.612 | |||
| 2018-04-26 | 6257 etc rela | 藤商事 | 1318 | 1295 | 1296 | 1308 | 1103.313 | 10 | 0.77 | |||
| 2018-04-25 | 6257 etc rela | 藤商事 | 1303 | 1295 | 1296 | 1298 | 1094.878 | -2 | -0.154 | |||
| 2018-04-24 | 6257 etc rela | 藤商事 | 1305 | 1292 | 1305 | 1300 | 1096.565 | 2 | 0.154 | |||
| 2018-04-23 | 6257 etc rela | 藤商事 | 1307 | 1295 | 1298 | 1298 | 1094.878 | 0 | 0 | |||
| 2018-04-20 | 6257 etc rela | 藤商事 | 1307 | 1284 | 1290 | 1298 | 1094.878 | 14 | 1.09 | |||
| 2018-04-19 | 6257 etc rela | 藤商事 | 1287 | 1272 | 1275 | 1284 | 1083.069 | 9 | 0.706 | |||
| 2018-04-18 | 6257 etc rela | 藤商事 | 1288 | 1255 | 1266 | 1275 | 1075.478 | 27 | 2.163 | |||
| 2018-04-17 | 6257 etc rela | 藤商事 | 1269 | 1245 | 1260 | 1248 | 1052.703 | -1 | -0.08 | |||
| 2018-04-16 | 6257 etc rela | 藤商事 | 1341 | 1232 | 1341 | 1249 | 1053.547 | -62 | -4.729 | |||
| 2018-04-13 | 6257 etc rela | 藤商事 | 1338 | 1310 | 1324 | 1311 | 1105.844 | -13 | -0.982 | |||
| 2018-04-12 | 6257 etc rela | 藤商事 | 1336 | 1320 | 1336 | 1324 | 1116.81 | -12 | -0.898 | |||
| 2018-04-11 | 6257 etc rela | 藤商事 | 1349 | 1328 | 1349 | 1336 | 1126.932 | -13 | -0.964 | |||
| 2018-04-10 | 6257 etc rela | 藤商事 | 1349 | 1336 | 1341 | 1349 | 1137.897 | -2 | -0.148 | |||
| 2018-04-09 | 6257 etc rela | 藤商事 | 1352 | 1303 | 1314 | 1351 | 1139.584 | 24 | 1.809 | |||
| 2018-04-06 | 6257 etc rela | 藤商事 | 1353 | 1327 | 1353 | 1327 | 1119.34 | -28 | -2.066 | |||
| 2018-04-05 | 6257 etc rela | 藤商事 | 1356 | 1340 | 1350 | 1355 | 1142.958 | 3 | 0.222 | |||
| 2018-04-04 | 6257 etc rela | 藤商事 | 1367 | 1342 | 1360 | 1352 | 1140.428 | 2 | 0.148 | |||
| 2018-04-03 | 6257 etc rela | 藤商事 | 1350 | 1309 | 1313 | 1350 | 1138.741 | 36 | 2.74 | |||
| 2018-04-02 | 6257 etc rela | 藤商事 | 1318 | 1304 | 1318 | 1314 | 1108.375 | -16 | -1.203 | |||
| 2018-03-30 | 6257 etc rela | 藤商事 | 1354 | 1328 | 1352 | 1330 | 1121.871 | -21 | -1.554 | |||
| 2018-03-29 | 6257 etc rela | 藤商事 | 1379 | 1337 | 1375 | 1351 | 1139.584 | -8 | -0.589 | |||
| 2018-03-28 | 6257 etc rela | 藤商事 | 1359 | 1306 | 1315 | 1359 | 1146.333 | -10 | -0.73 | |||
| 2018-03-27 | 6257 etc rela | 藤商事 | 1420 | 1360 | 1420 | 1369 | 1133.68 | -40 | -2.839 | |||
| 2018-03-26 | 6257 etc rela | 藤商事 | 1411 | 1353 | 1374 | 1409 | 1166.804 | 36 | 2.622 | |||
| 2018-03-23 | 6257 etc rela | 藤商事 | 1385 | 1363 | 1384 | 1373 | 1136.992 | -42 | -2.968 | |||
| 2018-03-22 | 6257 etc rela | 藤商事 | 1425 | 1381 | 1383 | 1415 | 1171.773 | 25 | 1.799 | |||
| 2018-03-21 | 6257 etc rela | 藤商事 | 1390 | 1390 | 1390 | 1390 | 1151.07 | 0 | 0 | |||
| 2018-03-20 | 6257 etc rela | 藤商事 | 1486 | 1382 | 1485 | 1390 | 1151.07 | -128 | -8.432 | |||
| 2018-03-19 | 6257 etc rela | 藤商事 | 1574 | 1513 | 1546 | 1518 | 1257.068 | -11 | -0.719 | |||
| 2018-03-16 | 6257 etc rela | 藤商事 | 1540 | 1478 | 1480 | 1529 | 1266.177 | 47 | 3.171 | |||
| 2018-03-15 | 6257 etc rela | 藤商事 | 1510 | 1479 | 1505 | 1482 | 1227.256 | -28 | -1.854 | |||
| 2018-03-14 | 6257 etc rela | 藤商事 | 1525 | 1488 | 1525 | 1510 | 1250.443 | -30 | -1.948 | |||
| 2018-03-13 | 6257 etc rela | 藤商事 | 1567 | 1528 | 1555 | 1540 | 1275.286 | -30 | -1.911 | |||
| 2018-03-12 | 6257 etc rela | 藤商事 | 1583 | 1542 | 1564 | 1570 | 1300.13 | 5 | 0.319 | |||
| 2018-03-09 | 6257 etc rela | 藤商事 | 1576 | 1498 | 1500 | 1565 | 1295.989 | 74 | 4.963 | |||
| 2018-03-08 | 6257 etc rela | 藤商事 | 1491 | 1444 | 1444 | 1491 | 1234.709 | 53 | 3.686 | |||
| 2018-03-07 | 6257 etc rela | 藤商事 | 1454 | 1418 | 1451 | 1438 | 1190.819 | -24 | -1.642 | |||
| 2018-03-06 | 6257 etc rela | 藤商事 | 1469 | 1456 | 1457 | 1462 | 1210.694 | 8 | 0.55 | |||
| 2018-03-05 | 6257 etc rela | 藤商事 | 1455 | 1433 | 1452 | 1454 | 1204.069 | -5 | -0.343 | |||
| 2018-03-02 | 6257 etc rela | 藤商事 | 1462 | 1425 | 1439 | 1459 | 1208.21 | 5 | 0.344 | |||
| 2018-03-01 | 6257 etc rela | 藤商事 | 1467 | 1425 | 1444 | 1454 | 1204.069 | -15 | -1.021 | |||
| 2018-02-28 | 6257 etc rela | 藤商事 | 1471 | 1422 | 1432 | 1469 | 1216.491 | 37 | 2.584 | |||
| 2018-02-27 | 6257 etc rela | 藤商事 | 1438 | 1397 | 1397 | 1432 | 1185.851 | 38 | 2.726 | |||
| 2018-02-26 | 6257 etc rela | 藤商事 | 1394 | 1358 | 1358 | 1394 | 1154.383 | 46 | 3.412 | |||
| 2018-02-23 | 6257 etc rela | 藤商事 | 1358 | 1345 | 1358 | 1348 | 1116.29 | -7 | -0.517 | |||
| 2018-02-22 | 6257 etc rela | 藤商事 | 1358 | 1332 | 1340 | 1355 | 1122.086 | 14 | 1.044 | |||
| 2018-02-21 | 6257 etc rela | 藤商事 | 1359 | 1328 | 1335 | 1341 | 1110.493 | 16 | 1.208 | |||
| 2018-02-20 | 6257 etc rela | 藤商事 | 1334 | 1317 | 1330 | 1325 | 1097.243 | -4 | -0.301 | |||
| 2018-02-19 | 6257 etc rela | 藤商事 | 1331 | 1309 | 1310 | 1329 | 1100.556 | 35 | 2.705 | |||
| 2018-02-16 | 6257 etc rela | 藤商事 | 1310 | 1289 | 1289 | 1294 | 1071.572 | 9 | 0.7 | |||
| 2018-02-15 | 6257 etc rela | 藤商事 | 1304 | 1279 | 1294 | 1285 | 1064.119 | 12 | 0.943 | |||
| 2018-02-14 | 6257 etc rela | 藤商事 | 1300 | 1259 | 1259 | 1273 | 1054.182 | 16 | 1.273 | |||
| 2018-02-13 | 6257 etc rela | 藤商事 | 1260 | 1244 | 1251 | 1257 | 1040.932 | 23 | 1.864 | |||
| 2018-02-12 | 6257 etc rela | 藤商事 | 1234 | 1234 | 1234 | 1234 | 1021.885 | 0 | 0 | |||
| 2018-02-09 | 6257 etc rela | 藤商事 | 1235 | 1212 | 1212 | 1234 | 1021.885 | -1 | -0.081 | |||
| 2018-02-08 | 6257 etc rela | 藤商事 | 1236 | 1226 | 1232 | 1235 | 1022.713 | 14 | 1.147 | |||
| 2018-02-07 | 6257 etc rela | 藤商事 | 1245 | 1221 | 1225 | 1221 | 1011.12 | 12 | 0.993 | |||
| 2018-02-06 | 6257 etc rela | 藤商事 | 1224 | 1198 | 1220 | 1209 | 1001.183 | -36 | -2.892 | |||
| 2018-02-05 | 6257 etc rela | 藤商事 | 1249 | 1242 | 1244 | 1245 | 1030.995 | -8 | -0.638 | |||
| 2018-02-02 | 6257 etc rela | 藤商事 | 1268 | 1247 | 1265 | 1253 | 1037.619 | -8 | -0.634 | |||
| 2018-02-01 | 6257 etc rela | 藤商事 | 1261 | 1250 | 1261 | 1261 | 1044.244 | 9 | 0.719 | |||
| 2018-01-31 | 6257 etc rela | 藤商事 | 1263 | 1250 | 1252 | 1252 | 1036.791 | -11 | -0.871 | |||
| 2018-01-30 | 6257 etc rela | 藤商事 | 1270 | 1251 | 1265 | 1263 | 1045.901 | -17 | -1.328 | |||
| 2018-01-29 | 6257 etc rela | 藤商事 | 1280 | 1241 | 1274 | 1280 | 1059.978 | 6 | 0.471 | |||
| 2018-01-26 | 6257 etc rela | 藤商事 | 1274 | 1259 | 1265 | 1274 | 1055.01 | 9 | 0.711 | |||
| 2018-01-25 | 6257 etc rela | 藤商事 | 1268 | 1255 | 1259 | 1265 | 1047.557 | 0 | 0 | |||
| 2018-01-24 | 6257 etc rela | 藤商事 | 1267 | 1258 | 1258 | 1265 | 1047.557 | 1 | 0.079 | |||
| 2018-01-23 | 6257 etc rela | 藤商事 | 1267 | 1259 | 1264 | 1264 | 1046.729 | 5 | 0.397 | |||
| 2018-01-22 | 6257 etc rela | 藤商事 | 1266 | 1257 | 1266 | 1259 | 1042.588 | 1 | 0.079 | |||
| 2018-01-19 | 6257 etc rela | 藤商事 | 1260 | 1257 | 1259 | 1258 | 1041.76 | 1 | 0.08 | |||
| 2018-01-18 | 6257 etc rela | 藤商事 | 1262 | 1256 | 1257 | 1257 | 1040.932 | 2 | 0.159 | |||
| 2018-01-17 | 6257 etc rela | 藤商事 | 1263 | 1250 | 1260 | 1255 | 1039.276 | -10 | -0.791 | |||
| 2018-01-16 | 6257 etc rela | 藤商事 | 1265 | 1246 | 1248 | 1265 | 1047.557 | 17 | 1.362 | |||
| 2018-01-15 | 6257 etc rela | 藤商事 | 1250 | 1238 | 1238 | 1248 | 1033.479 | 14 | 1.135 | |||
| 2018-01-12 | 6257 etc rela | 藤商事 | 1246 | 1233 | 1246 | 1234 | 1021.885 | -7 | -0.564 | |||
| 2018-01-11 | 6257 etc rela | 藤商事 | 1248 | 1239 | 1244 | 1241 | 1027.682 | 4 | 0.323 | |||
| 2018-01-10 | 6257 etc rela | 藤商事 | 1245 | 1231 | 1245 | 1237 | 1024.37 | 3 | 0.243 | |||
| 2018-01-09 | 6257 etc rela | 藤商事 | 1245 | 1220 | 1220 | 1234 | 1021.885 | 19 | 1.564 | |||
| 2018-01-08 | 6257 etc rela | 藤商事 | 1215 | 1215 | 1215 | 1215 | 1006.151 | 0 | 0 | |||
| 2018-01-05 | 6257 etc rela | 藤商事 | 1216 | 1210 | 1214 | 1215 | 1006.151 | 8 | 0.663 | |||
| 2018-01-04 | 6257 etc rela | 藤商事 | 1207 | 1200 | 1200 | 1207 | 999.527 | 0 | 0 | |||
| 2018-01-03 | 6257 etc rela | 藤商事 | 1207 | 1207 | 1207 | 1207 | 999.527 | 0 | 0 | |||
| 2018-01-02 | 6257 etc rela | 藤商事 | 1207 | 1207 | 1207 | 1207 | 999.527 | 0 | 0 | |||
| 2018-01-01 | 6257 etc rela | 藤商事 | 1207 | 1207 | 1207 | 1207 | 999.527 | 0 | 0 |