| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 13:11 | 6286 etc rela | 靜甲 | 869 | 868 | 868 | 868 | 600 | -1 | -0.115 | -75 | |
| 2025-07-14 | 14:34 | 6286 etc rela | 靜甲 | 869 | 851 | 868 | 869 | 2400 | 0 | 0 | 84.615 | |
| 2025-07-11 | 14:44 | 6286 etc rela | 靜甲 | 870 | 867 | 867 | 869 | 1300 | 10 | 1.164 | 116.667 | |
| 2025-07-10 | 13:46 | 6286 etc rela | 靜甲 | 859 | 859 | 859 | 859 | 600 | 0 | 0 | -33.333 | |
| 2025-07-09 | 15:23 | 6286 etc rela | 靜甲 | 865 | 858 | 865 | 859 | 900 | 3 | 0.35 | -35.714 | |
| 2025-07-08 | 15:15 | 6286 etc rela | 靜甲 | 866 | 856 | 866 | 856 | 1400 | 2 | 0.234 | -54.839 | |
| 2025-07-07 | 15:09 | 6286 etc rela | 靜甲 | 862 | 854 | 862 | 854 | 3100 | -4 | -0.466 | 342.857 | |
| 2025-07-04 | 15:30 | 6286 etc rela | 靜甲 | 862 | 856 | 862 | 858 | 700 | 2 | 0.234 | 75 | |
| 2025-07-03 | 13:43 | 6286 etc rela | 靜甲 | 863 | 856 | 863 | 856 | 400 | -5 | -0.581 | -66.667 | |
| 2025-07-02 | 13:25 | 6286 etc rela | 靜甲 | 861 | 851 | 854 | 861 | 1200 | 5 | 0.584 | -66.667 | |
| 2025-07-01 | 15:30 | 6286 etc rela | 靜甲 | 884 | 848 | 863 | 856 | 3600 | -13 | -1.496 | -72.308 | |
| 2025-06-30 | 15:01 | 6286 etc rela | 靜甲 | 892 | 858 | 878 | 869 | 13000 | -2 | -0.23 | 0 | |
| 2025-06-27 | 15:30 | 6286 etc rela | 靜甲 | 880 | 850 | 850 | 871 | 13000 | 25 | 2.955 | 49.425 | |
| 2025-06-26 | 15:30 | 6286 etc rela | 靜甲 | 849 | 841 | 842 | 846 | 8700 | -1 | -0.118 | 97.727 | |
| 2025-06-25 | 15:30 | 6286 etc rela | 靜甲 | 847 | 821 | 846 | 847 | 4400 | 7 | 0.833 | -26.667 | |
| 2025-06-24 | 15:19 | 6286 etc rela | 靜甲 | 841 | 815 | 815 | 840 | 6000 | 27 | 3.321 | -24.051 | |
| 2025-06-23 | 15:01 | 6286 etc rela | 靜甲 | 836 | 808 | 834 | 813 | 7900 | -17 | -2.048 | 216 | |
| 2025-06-20 | 15:30 | 6286 etc rela | 靜甲 | 833 | 830 | 833 | 830 | 2500 | -3 | -0.36 | -7.407 | |
| 2025-06-19 | 13:49 | 6286 etc rela | 靜甲 | 836 | 830 | 836 | 833 | 2700 | 1 | 0.12 | -64 | |
| 2025-06-18 | 15:30 | 6286 etc rela | 靜甲 | 845 | 828 | 845 | 832 | 7500 | -16 | -1.887 | 733.333 | |
| 2025-06-17 | 15:30 | 6286 etc rela | 靜甲 | 848 | 840 | 840 | 848 | 900 | -1 | -0.118 | 50 | |
| 2025-06-16 | 14:15 | 6286 etc rela | 靜甲 | 849 | 849 | 849 | 849 | 600 | 9 | 1.071 | -50 | |
| 2025-06-13 | 10:29 | 6286 etc rela | 靜甲 | 851 | 840 | 851 | 840 | 1200 | -11 | -1.293 | 9.091 | |
| 2025-06-12 | 11:17 | 6286 etc rela | 靜甲 | 864 | 851 | 861 | 851 | 1100 | -3 | -0.351 | -69.444 | |
| 2025-06-11 | 12:30 | 6286 etc rela | 靜甲 | 854 | 854 | 854 | 854 | 3600 | 0 | 0 | 227.273 | |
| 2025-06-10 | 10:33 | 6286 etc rela | 靜甲 | 864 | 854 | 864 | 854 | 1100 | -7 | -0.813 | -52.174 | |
| 2025-06-09 | 12:30 | 6286 etc rela | 靜甲 | 880 | 861 | 871 | 861 | 2300 | -10 | -1.148 | 283.333 | |
| 2025-06-06 | 15:30 | 6286 etc rela | 靜甲 | 881 | 870 | 881 | 871 | 600 | -1 | -0.115 | -84.615 | |
| 2025-06-05 | 15:30 | 6286 etc rela | 靜甲 | 885 | 860 | 868 | 872 | 3900 | 4 | 0.461 | 129.412 | |
| 2025-06-04 | 15:30 | 6286 etc rela | 靜甲 | 868 | 858 | 858 | 868 | 1700 | 10 | 1.166 | 112.5 | |
| 2025-06-03 | 15:10 | 6286 etc rela | 靜甲 | 870 | 856 | 870 | 858 | 800 | 1 | 0.117 | -27.273 | |
| 2025-06-02 | 15:03 | 6286 etc rela | 靜甲 | 861 | 852 | 852 | 857 | 1100 | 5 | 0.587 | -21.429 | |
| 2025-05-30 | 15:20 | 6286 etc rela | 靜甲 | 856 | 851 | 856 | 852 | 1400 | -14 | -1.617 | -22.222 | |
| 2025-05-29 | 14:59 | 6286 etc rela | 靜甲 | 872 | 858 | 858 | 866 | 1800 | 8 | 0.932 | 0 | |
| 2025-05-28 | 14:51 | 6286 etc rela | 靜甲 | 858 | 855 | 855 | 858 | 1800 | -12 | -1.379 | -40 | |
| 2025-05-27 | 15:22 | 6286 etc rela | 靜甲 | 872 | 868 | 870 | 870 | 3000 | -15 | -1.695 | -50.82 | |
| 2025-05-26 | 15:22 | 6286 etc rela | 靜甲 | 887 | 880 | 885 | 885 | 6100 | 0 | 0 | 52.5 | |
| 2025-05-23 | 15:30 | 6286 etc rela | 靜甲 | 885 | 858 | 858 | 885 | 4000 | 28 | 3.267 | 5.263 | |
| 2025-05-22 | 14:21 | 6286 etc rela | 靜甲 | 857 | 836 | 836 | 857 | 3800 | 27 | 3.253 | 22.581 | |
| 2025-05-21 | 15:30 | 6286 etc rela | 靜甲 | 839 | 824 | 839 | 830 | 3100 | -9 | -1.073 | 244.444 | |
| 2025-05-20 | 15:16 | 6286 etc rela | 靜甲 | 840 | 836 | 840 | 839 | 900 | 2 | 0.239 | -70.968 | |
| 2025-05-19 | 15:30 | 6286 etc rela | 靜甲 | 844 | 831 | 844 | 837 | 3100 | -7 | -0.829 | 34.783 | |
| 2025-05-16 | 13:38 | 6286 etc rela | 靜甲 | 850 | 831 | 850 | 844 | 2300 | -8 | -0.939 | -81.452 | |
| 2025-05-15 | 13:38 | 6286 etc rela | 靜甲 | 862 | 835 | 849 | 852 | 12400 | -42 | -4.698 | 45.882 | |
| 2025-05-14 | 13:38 | 6286 etc rela | 靜甲 | 921 | 893 | 914 | 894 | 8500 | -17 | -1.866 | 150 | |
| 2025-05-13 | 13:38 | 6286 etc rela | 靜甲 | 932 | 910 | 932 | 911 | 3400 | -6 | -0.654 | 41.667 | |
| 2025-05-12 | 13:38 | 6286 etc rela | 靜甲 | 917 | 909 | 912 | 917 | 2400 | 9 | 0.991 | -65.217 | |
| 2025-05-09 | 14:33 | 6286 etc rela | 靜甲 | 927 | 892 | 913 | 908 | 6900 | -9 | -0.981 | -57.143 | |
| 2025-05-08 | 14:33 | 6286 etc rela | 靜甲 | 930 | 856 | 865 | 917 | 16100 | 62 | 7.251 | 67.708 | |
| 2025-05-07 | 14:33 | 6286 etc rela | 靜甲 | 869 | 840 | 841 | 855 | 9600 | 15 | 1.786 | 146.154 | |
| 2025-05-02 | 14:33 | 6286 etc rela | 靜甲 | 849 | 840 | 849 | 840 | 3900 | 0 | 0 | 0 | |
| 2025-05-01 | 14:33 | 6286 etc rela | 靜甲 | 850 | 838 | 843 | 840 | 3900 | -10 | -1.176 | -31.579 | |
| 2025-04-30 | 15:30 | 6286 etc rela | 靜甲 | 854 | 834 | 854 | 850 | 5700 | -5 | -0.585 | -50 | |
| 2025-04-28 | 09:37 | 6286 etc rela | 靜甲 | 867 | 848 | 867 | 855 | 11400 | -2 | -0.233 | -14.286 | |
| 2025-04-25 | 15:30 | 6286 etc rela | 靜甲 | 860 | 835 | 860 | 857 | 13300 | -3 | -0.349 | -97.019 | |
| 2025-04-24 | 15:30 | 6286 etc rela | 靜甲 | 946 | 801 | 802 | 860 | 446200 | 64 | 8.04 | 12648.571 | |
| 2025-04-23 | 15:30 | 6286 etc rela | 靜甲 | 803 | 796 | 803 | 796 | 3500 | 4 | 0.505 | -14.634 | |
| 2025-04-22 | 15:30 | 6286 etc rela | 靜甲 | 812 | 790 | 808 | 792 | 4100 | -16 | -1.98 | 2.5 | |
| 2025-04-21 | 15:30 | 6286 etc rela | 靜甲 | 825 | 807 | 825 | 808 | 4000 | -2 | -0.247 | 185.714 | |
| 2025-04-18 | 15:30 | 6286 etc rela | 靜甲 | 815 | 803 | 803 | 810 | 1400 | 9 | 1.124 | -12.5 | |
| 2025-04-17 | 15:30 | 6286 etc rela | 靜甲 | 803 | 795 | 800 | 801 | 1600 | 1 | 0.125 | -27.273 | |
| 2025-04-16 | 15:30 | 6286 etc rela | 靜甲 | 815 | 800 | 815 | 800 | 2200 | -22 | -2.676 | -12 | |
| 2025-04-15 | 15:30 | 6286 etc rela | 靜甲 | 836 | 813 | 821 | 822 | 2500 | 12 | 1.481 | -35.897 | |
| 2025-04-14 | 15:30 | 6286 etc rela | 靜甲 | 815 | 801 | 801 | 810 | 3900 | 16 | 2.015 | -50.633 | |
| 2025-04-11 | 15:30 | 6286 etc rela | 靜甲 | 803 | 768 | 795 | 794 | 7900 | -26 | -3.171 | 3.947 | |
| 2025-04-10 | 15:30 | 6286 etc rela | 靜甲 | 820 | 765 | 786 | 820 | 7600 | 95 | 13.103 | 40.741 | |
| 2025-04-09 | 15:17 | 6286 etc rela | 靜甲 | 743 | 721 | 740 | 725 | 5400 | -25 | -3.333 | -50.909 | |
| 2025-04-08 | 15:30 | 6286 etc rela | 靜甲 | 776 | 746 | 755 | 750 | 11000 | 40 | 5.634 | -43.878 | |
| 2025-04-07 | 15:30 | 6286 etc rela | 靜甲 | 749 | 677 | 677 | 710 | 19600 | -84 | -10.579 | -29.496 | |
| 2025-04-04 | 15:30 | 6286 etc rela | 靜甲 | 821 | 770 | 821 | 794 | 27800 | -71 | -8.208 | 280.822 | |
| 2025-04-03 | 15:30 | 6286 etc rela | 靜甲 | 865 | 824 | 849 | 865 | 7300 | -29 | -3.244 | -22.34 | |
| 2025-04-02 | 14:53 | 6286 etc rela | 靜甲 | 902 | 877 | 902 | 894 | 9400 | -28 | -3.037 | 261.538 | |
| 2025-04-01 | 15:30 | 6286 etc rela | 靜甲 | 932 | 915 | 920 | 922 | 2600 | 7 | 0.765 | -59.375 | |
| 2025-03-31 | 15:30 | 6286 etc rela | 靜甲 | 918 | 888 | 902 | 915 | 6400 | -30 | -3.175 | 60 | |
| 2025-03-28 | 15:30 | 6286 etc rela | 靜甲 | 951 | 931 | 931 | 945 | 4000 | -8 | -0.839 | -57.895 | |
| 2025-03-27 | 15:30 | 6286 etc rela | 靜甲 | 981 | 922 | 981 | 953 | 9500 | -28 | -2.854 | -4.04 | |
| 2025-03-26 | 15:18 | 6286 etc rela | 靜甲 | 1005 | 980 | 999 | 981 | 9900 | -13 | -1.308 | -10.811 | |
| 2025-03-25 | 15:30 | 6286 etc rela | 靜甲 | 1002 | 975 | 999 | 994 | 11100 | -18 | -1.779 | -17.778 | |
| 2025-03-24 | 15:30 | 6286 etc rela | 靜甲 | 1015 | 950 | 958 | 1012 | 13500 | 69 | 7.317 | -7.534 | |
| 2025-03-21 | 14:31 | 6286 etc rela | 靜甲 | 958 | 938 | 950 | 943 | 14600 | 5 | 0.533 | 102.778 | |
| 2025-03-19 | 15:30 | 6286 etc rela | 靜甲 | 948 | 937 | 948 | 938 | 7200 | 0 | 0 | -34.545 | |
| 2025-03-18 | 15:30 | 6286 etc rela | 靜甲 | 938 | 898 | 902 | 938 | 11000 | 40 | 4.454 | 64.179 | |
| 2025-03-17 | 15:30 | 6286 etc rela | 靜甲 | 900 | 878 | 887 | 898 | 6700 | 12 | 1.354 | 42.553 | |
| 2025-03-14 | 15:16 | 6286 etc rela | 靜甲 | 891 | 868 | 883 | 886 | 4700 | 11 | 1.257 | -56.881 | |
| 2025-03-13 | 15:30 | 6286 etc rela | 靜甲 | 886 | 869 | 885 | 875 | 10900 | 20 | 2.339 | 87.931 | |
| 2025-03-12 | 14:54 | 6286 etc rela | 靜甲 | 855 | 848 | 848 | 855 | 5800 | 14 | 1.665 | 132 | |
| 2025-03-11 | 15:30 | 6286 etc rela | 靜甲 | 843 | 832 | 843 | 841 | 2500 | -9 | -1.059 | -39.024 | |
| 2025-03-10 | 14:52 | 6286 etc rela | 靜甲 | 850 | 832 | 832 | 850 | 4100 | 20 | 2.41 | 1950 | |
| 2025-03-07 | 12:30 | 6286 etc rela | 靜甲 | 830 | 821 | 821 | 830 | 200 | -4 | -0.48 | -91.304 | |
| 2025-03-06 | 15:03 | 6286 etc rela | 靜甲 | 834 | 830 | 830 | 834 | 2300 | 1 | 0.12 | 76.923 | |
| 2025-03-05 | 15:30 | 6286 etc rela | 靜甲 | 838 | 832 | 832 | 833 | 1300 | 0 | 0 | -18.75 | |
| 2025-03-04 | 15:14 | 6286 etc rela | 靜甲 | 836 | 832 | 832 | 833 | 1600 | -8 | -0.951 | -5.882 | |
| 2025-03-03 | 15:04 | 6286 etc rela | 靜甲 | 843 | 821 | 827 | 841 | 1700 | 25 | 3.064 | -67.925 | |
| 2025-02-28 | 15:30 | 6286 etc rela | 靜甲 | 840 | 813 | 840 | 816 | 5300 | -24 | -2.857 | 657.143 | |
| 2025-02-27 | 14:33 | 6286 etc rela | 靜甲 | 841 | 839 | 839 | 840 | 700 | 0 | 0 | -93.396 | |
| 2025-02-26 | 15:30 | 6286 etc rela | 靜甲 | 852 | 839 | 852 | 840 | 10600 | -12 | -1.408 | 135.556 | |
| 2025-02-25 | 15:30 | 6286 etc rela | 靜甲 | 852 | 835 | 841 | 852 | 4500 | 7 | 0.828 | -43.038 | |
| 2025-02-21 | 14:54 | 6286 etc rela | 靜甲 | 851 | 834 | 849 | 845 | 7900 | -9 | -1.054 | 38.596 | |
| 2025-02-20 | 15:20 | 6286 etc rela | 靜甲 | 864 | 851 | 863 | 854 | 5700 | -7 | -0.813 | 280 | |
| 2025-02-19 | 15:30 | 6286 etc rela | 靜甲 | 870 | 861 | 865 | 861 | 1500 | 0 | 0 | -76.19 | |
| 2025-02-18 | 15:30 | 6286 etc rela | 靜甲 | 879 | 852 | 853 | 861 | 6300 | 13 | 1.533 | 530 | |
| 2025-02-17 | 14:56 | 6286 etc rela | 靜甲 | 853 | 841 | 853 | 848 | 1000 | 3 | 0.355 | -82.143 | |
| 2025-02-14 | 14:53 | 6286 etc rela | 靜甲 | 860 | 829 | 860 | 845 | 5600 | -15 | -1.744 | -61.644 | |
| 2025-02-13 | 15:30 | 6286 etc rela | 靜甲 | 861 | 848 | 855 | 860 | 14600 | -24 | -2.715 | -8.75 | |
| 2025-02-12 | 15:20 | 6286 etc rela | 靜甲 | 890 | 851 | 858 | 884 | 16000 | 41 | 4.864 | 233.333 | |
| 2025-02-10 | 15:09 | 6286 etc rela | 靜甲 | 847 | 831 | 831 | 843 | 4800 | 13 | 1.566 | 128.571 | |
| 2025-02-07 | 15:13 | 6286 etc rela | 靜甲 | 837 | 824 | 832 | 830 | 2100 | 4 | 0.484 | -74.39 | |
| 2025-02-06 | 15:30 | 6286 etc rela | 靜甲 | 834 | 802 | 805 | 826 | 8200 | 21 | 2.609 | 110.256 | |
| 2025-02-05 | 15:19 | 6286 etc rela | 靜甲 | 817 | 805 | 811 | 805 | 3900 | -8 | -0.984 | -40.909 | |
| 2025-02-04 | 15:30 | 6286 etc rela | 靜甲 | 835 | 813 | 834 | 813 | 6600 | -8 | -0.974 | -65.803 | |
| 2025-02-03 | 15:30 | 6286 etc rela | 靜甲 | 859 | 810 | 859 | 821 | 19300 | -49 | -5.632 | 16.97 | |
| 2025-01-31 | 15:30 | 6286 etc rela | 靜甲 | 895 | 857 | 888 | 870 | 16500 | -30 | -3.333 | -84.722 | |
| 2025-01-30 | 15:30 | 6286 etc rela | 靜甲 | 923 | 852 | 882 | 900 | 108000 | 78 | 9.489 | 11900 | |
| 2025-01-29 | 15:30 | 6286 etc rela | 靜甲 | 823 | 820 | 820 | 822 | 900 | -8 | -0.964 | -74.286 | |
| 2025-01-28 | 15:30 | 6286 etc rela | 靜甲 | 835 | 819 | 835 | 830 | 3500 | -15 | -1.775 | -69.298 | |
| 2025-01-27 | 15:23 | 6286 etc rela | 靜甲 | 847 | 814 | 843 | 845 | 11400 | 0 | 0 | 26.667 | |
| 2025-01-24 | 15:30 | 6286 etc rela | 靜甲 | 845 | 802 | 811 | 845 | 9000 | 38 | 4.709 | 650 | |
| 2025-01-23 | 15:08 | 6286 etc rela | 靜甲 | 813 | 806 | 806 | 807 | 1200 | 6 | 0.749 | -77.358 | |
| 2025-01-22 | 13:24 | 6286 etc rela | 靜甲 | 826 | 799 | 799 | 801 | 5300 | 15 | 1.908 | ||
| 2025-01-21 | 6286 etc rela | 靜甲 | 786 | 0 | 0 | 0 | -100 | |||||
| 2025-01-20 | 15:05 | 6286 etc rela | 靜甲 | 810 | 782 | 800 | 786 | 3200 | -7 | -0.883 | -3.03 | |
| 2025-01-17 | 15:30 | 6286 etc rela | 靜甲 | 793 | 780 | 781 | 793 | 3300 | 16 | 2.059 | 57.143 | |
| 2025-01-16 | 14:26 | 6286 etc rela | 靜甲 | 804 | 777 | 804 | 777 | 2100 | -27 | -3.358 | -46.154 | |
| 2025-01-15 | 14:33 | 6286 etc rela | 靜甲 | 812 | 775 | 784 | 804 | 3900 | 20 | 2.551 | 290 | |
| 2025-01-14 | 15:30 | 6286 etc rela | 靜甲 | 790 | 778 | 790 | 784 | 1000 | 4 | 0.513 | -16.667 | |
| 2025-01-10 | 15:30 | 6286 etc rela | 靜甲 | 780 | 776 | 776 | 780 | 1200 | 4 | 0.515 | -40 | |
| 2025-01-09 | 15:30 | 6286 etc rela | 靜甲 | 783 | 758 | 783 | 776 | 2000 | -7 | -0.894 | -41.176 | |
| 2025-01-08 | 15:30 | 6286 etc rela | 靜甲 | 796 | 772 | 772 | 783 | 3400 | 22 | 2.891 | -39.286 | |
| 2025-01-07 | 15:30 | 6286 etc rela | 靜甲 | 779 | 752 | 775 | 761 | 5600 | -8 | -1.04 | 133.333 | |
| 2025-01-06 | 11:11 | 6286 etc rela | 靜甲 | 775 | 763 | 766 | 769 | 2400 | 5 | 0.654 | -17.241 | |
| 2024-12-30 | 15:06 | 6286 etc rela | 靜甲 | 778 | 761 | 778 | 764 | 2900 | -17 | -2.177 | 70.588 | |
| 2024-12-27 | 14:31 | 6286 etc rela | 靜甲 | 801 | 781 | 801 | 781 | 1700 | -14 | -1.761 | -83.495 | |
| 2024-12-26 | 09:07 | 6286 etc rela | 靜甲 | 806 | 785 | 785 | 795 | 10300 | 10 | 1.274 | 11.957 | |
| 2024-12-25 | 15:30 | 6286 etc rela | 靜甲 | 785 | 770 | 770 | 785 | 9200 | 16 | 2.081 | 206.667 | |
| 2024-12-24 | 12:56 | 6286 etc rela | 靜甲 | 770 | 748 | 758 | 769 | 3000 | 12 | 1.585 | 11.111 | |
| 2024-12-23 | 12:34 | 6286 etc rela | 靜甲 | 762 | 749 | 754 | 757 | 2700 | 8 | 1.068 | 12.5 | |
| 2024-12-20 | 15:21 | 6286 etc rela | 靜甲 | 750 | 746 | 749 | 749 | 2400 | 4 | 0.537 | -25 | |
| 2024-12-19 | 15:22 | 6286 etc rela | 靜甲 | 756 | 741 | 756 | 745 | 3200 | -13 | -1.715 | 113.333 | |
| 2024-12-18 | 13:30 | 6286 etc rela | 靜甲 | 758 | 748 | 749 | 758 | 1500 | 10 | 1.337 | 200 | |
| 2024-12-17 | 12:47 | 6286 etc rela | 靜甲 | 753 | 747 | 753 | 748 | 500 | -3 | -0.399 | -44.444 | |
| 2024-12-16 | 15:30 | 6286 etc rela | 靜甲 | 754 | 745 | 754 | 751 | 900 | -2 | -0.266 | -52.632 | |
| 2024-12-13 | 15:14 | 6286 etc rela | 靜甲 | 754 | 741 | 741 | 753 | 1900 | -3 | -0.397 | 280 | |
| 2024-12-12 | 11:05 | 6286 etc rela | 靜甲 | 756 | 741 | 741 | 756 | 500 | 1 | 0.132 | -16.667 | |
| 2024-12-11 | 14:03 | 6286 etc rela | 靜甲 | 755 | 740 | 748 | 755 | 600 | -4 | -0.527 | -70 | |
| 2024-12-10 | 13:25 | 6286 etc rela | 靜甲 | 760 | 730 | 760 | 759 | 2000 | -3 | -0.394 | -85.507 | |
| 2024-12-09 | 15:30 | 6286 etc rela | 靜甲 | 763 | 730 | 760 | 762 | 13800 | 18 | 2.419 | 500 | |
| 2024-12-06 | 15:30 | 6286 etc rela | 靜甲 | 749 | 740 | 740 | 744 | 2300 | 4 | 0.541 | 27.778 | |
| 2024-12-05 | 15:30 | 6286 etc rela | 靜甲 | 740 | 736 | 736 | 740 | 1800 | -3 | -0.404 | -35.714 | |
| 2024-12-04 | 15:30 | 6286 etc rela | 靜甲 | 743 | 732 | 742 | 743 | 2800 | 6 | 0.814 | -36.364 | |
| 2024-12-03 | 14:11 | 6286 etc rela | 靜甲 | 751 | 732 | 732 | 737 | 4400 | 6 | 0.821 | -55.102 | |
| 2024-12-02 | 15:30 | 6286 etc rela | 靜甲 | 743 | 731 | 743 | 731 | 9800 | -4 | -0.544 | 476.471 | |
| 2024-11-29 | 15:30 | 6286 etc rela | 靜甲 | 735 | 731 | 731 | 735 | 1700 | 13 | 1.801 | 750 | |
| 2024-11-28 | 10:42 | 6286 etc rela | 靜甲 | 724 | 722 | 724 | 722 | 200 | -4 | -0.551 | -90 | |
| 2024-11-27 | 09:00 | 6286 etc rela | 靜甲 | 735 | 726 | 733 | 726 | 2000 | -7 | -0.955 | -74.359 | |
| 2024-11-26 | 09:00 | 6286 etc rela | 靜甲 | 733 | 730 | 733 | 733 | 7800 | 0 | 0 | 136.364 | |
| 2024-11-25 | 15:30 | 6286 etc rela | 靜甲 | 733 | 724 | 731 | 733 | 3300 | 5 | 0.687 | 106.25 | |
| 2024-11-22 | 15:20 | 6286 etc rela | 靜甲 | 731 | 725 | 729 | 728 | 1600 | 1 | 0.138 | -30.435 | |
| 2024-11-21 | 13:57 | 6286 etc rela | 靜甲 | 730 | 720 | 728 | 727 | 2300 | 0 | 0 | 76.923 | |
| 2024-11-20 | 14:52 | 6286 etc rela | 靜甲 | 729 | 713 | 713 | 727 | 1300 | 17 | 2.394 | ||
| 2024-11-19 | 6286 etc rela | 靜甲 | 710 | 0 | 0 | 0 | -100 | |||||
| 2024-11-18 | 12:56 | 6286 etc rela | 靜甲 | 719 | 706 | 719 | 710 | 2400 | -5 | -0.699 | 2300 | |
| 2024-11-15 | 15:07 | 6286 etc rela | 靜甲 | 715 | 715 | 715 | 715 | 100 | 5 | 0.704 | -50 | |
| 2024-11-14 | 09:17 | 6286 etc rela | 靜甲 | 710 | 710 | 710 | 710 | 200 | -3 | -0.421 | -50 | |
| 2024-11-13 | 13:12 | 6286 etc rela | 靜甲 | 719 | 712 | 718 | 713 | 400 | 0 | 0 | -92.308 | |
| 2024-11-12 | 15:30 | 6286 etc rela | 靜甲 | 729 | 692 | 729 | 713 | 5200 | -16 | -2.195 | -21.212 | |
| 2024-11-11 | 15:14 | 6286 etc rela | 靜甲 | 733 | 722 | 732 | 729 | 6600 | 11 | 1.532 | -13.158 | |
| 2024-11-08 | 15:30 | 6286 etc rela | 靜甲 | 723 | 711 | 720 | 718 | 7600 | 26 | 3.757 | 2433.333 | |
| 2024-11-07 | 14:05 | 6286 etc rela | 靜甲 | 693 | 692 | 693 | 692 | 300 | 3 | 0.435 | 50 | |
| 2024-11-06 | 12:31 | 6286 etc rela | 靜甲 | 690 | 689 | 690 | 689 | 200 | -15 | -2.131 | ||
| 2024-11-05 | 6286 etc rela | 靜甲 | 704 | 0 | 0 | 0 | ||||||
| 2024-11-01 | 6286 etc rela | 靜甲 | 704 | 0 | 0 | 0 | -100 | |||||
| 2024-10-31 | 09:58 | 6286 etc rela | 靜甲 | 704 | 695 | 695 | 704 | 400 | 11 | 1.587 | 300 | |
| 2024-10-30 | 14:55 | 6286 etc rela | 靜甲 | 693 | 693 | 693 | 693 | 100 | -8 | -1.141 | -50 | |
| 2024-10-29 | 09:00 | 6286 etc rela | 靜甲 | 701 | 701 | 701 | 701 | 200 | 0 | 0 | -97.619 | |
| 2024-10-28 | 14:48 | 6286 etc rela | 靜甲 | 712 | 692 | 692 | 701 | 8400 | 8 | 1.154 | 425 | |
| 2024-10-25 | 15:00 | 6286 etc rela | 靜甲 | 693 | 678 | 678 | 693 | 1600 | 15 | 2.212 | 220 | |
| 2024-10-24 | 13:27 | 6286 etc rela | 靜甲 | 678 | 672 | 675 | 678 | 500 | 0 | 0 | -66.667 | |
| 2024-10-23 | 15:00 | 6286 etc rela | 靜甲 | 685 | 677 | 677 | 678 | 1500 | 1 | 0.148 | -90.909 | |
| 2024-10-22 | 15:00 | 6286 etc rela | 靜甲 | 717 | 677 | 707 | 677 | 16500 | -30 | -4.243 | 1962.5 | |
| 2024-10-21 | 13:16 | 6286 etc rela | 靜甲 | 709 | 702 | 702 | 707 | 800 | 7 | 1 | 300 | |
| 2024-10-18 | 09:40 | 6286 etc rela | 靜甲 | 700 | 700 | 700 | 700 | 200 | 1 | 0.143 | -60 | |
| 2024-10-17 | 14:04 | 6286 etc rela | 靜甲 | 699 | 692 | 694 | 699 | 500 | 10 | 1.451 | 150 | |
| 2024-10-16 | 09:05 | 6286 etc rela | 靜甲 | 689 | 689 | 689 | 689 | 200 | 0 | 0 | -71.429 | |
| 2024-10-15 | 15:00 | 6286 etc rela | 靜甲 | 691 | 689 | 690 | 689 | 700 | -5 | -0.72 | -81.579 | |
| 2024-10-11 | 15:00 | 6286 etc rela | 靜甲 | 713 | 694 | 712 | 694 | 3800 | -17 | -2.391 | 1166.667 | |
| 2024-10-10 | 10:20 | 6286 etc rela | 靜甲 | 713 | 711 | 711 | 711 | 300 | 1 | 0.141 | -25 | |
| 2024-10-09 | 11:17 | 6286 etc rela | 靜甲 | 713 | 710 | 710 | 710 | 400 | 3 | 0.424 | ||
| 2024-10-08 | 6286 etc rela | 靜甲 | 707 | 0 | 0 | 0 | -100 | |||||
| 2024-10-07 | 09:25 | 6286 etc rela | 靜甲 | 707 | 707 | 707 | 707 | 500 | 7 | 1 | ||
| 2024-10-04 | 6286 etc rela | 靜甲 | 700 | 0 | 0 | 0 | ||||||
| 2024-10-03 | 6286 etc rela | 靜甲 | 700 | 0 | 0 | 0 | -100 | |||||
| 2024-10-02 | 12:31 | 6286 etc rela | 靜甲 | 700 | 700 | 700 | 700 | 100 | -10 | -1.408 | -50 | |
| 2024-10-01 | 09:00 | 6286 etc rela | 靜甲 | 710 | 710 | 710 | 710 | 200 | -2 | -0.281 | -71.429 | |
| 2024-09-30 | 12:30 | 6286 etc rela | 靜甲 | 719 | 704 | 719 | 712 | 700 | -15 | -2.063 | -36.364 | |
| 2024-09-27 | 12:38 | 6286 etc rela | 靜甲 | 727 | 727 | 727 | 727 | 1100 | 2 | 0.276 | -88.298 | |
| 2024-09-26 | 15:00 | 6286 etc rela | 靜甲 | 738 | 725 | 738 | 725 | 9400 | -9 | -1.226 | 16.049 | |
| 2024-09-25 | 15:00 | 6286 etc rela | 靜甲 | 734 | 716 | 716 | 734 | 8100 | 18 | 2.514 | 189.286 | |
| 2024-09-24 | 15:00 | 6286 etc rela | 靜甲 | 717 | 711 | 717 | 716 | 2800 | 1 | 0.14 | -50.877 | |
| 2024-09-20 | 15:00 | 6286 etc rela | 靜甲 | 725 | 710 | 725 | 715 | 5700 | 5 | 0.704 | -76.151 | |
| 2024-09-19 | 15:00 | 6286 etc rela | 靜甲 | 714 | 695 | 706 | 710 | 23900 | 14 | 2.011 | 856 | |
| 2024-09-18 | 14:55 | 6286 etc rela | 靜甲 | 706 | 693 | 698 | 696 | 2500 | 8 | 1.163 | ||
| 2024-09-17 | 6286 etc rela | 靜甲 | 688 | 0 | 0 | 0 | -100 | |||||
| 2024-09-13 | 09:00 | 6286 etc rela | 靜甲 | 688 | 688 | 688 | 688 | 100 | 1 | 0.146 | -80 | |
| 2024-09-12 | 13:41 | 6286 etc rela | 靜甲 | 694 | 687 | 694 | 687 | 500 | 1 | 0.146 | 66.667 | |
| 2024-09-11 | 13:12 | 6286 etc rela | 靜甲 | 692 | 686 | 692 | 686 | 300 | -6 | -0.867 | -25 | |
| 2024-09-10 | 14:29 | 6286 etc rela | 靜甲 | 692 | 691 | 691 | 692 | 400 | 1 | 0.145 | -75 | |
| 2024-09-09 | 14:00 | 6286 etc rela | 靜甲 | 691 | 679 | 691 | 691 | 1600 | -4 | -0.576 | 433.333 | |
| 2024-09-06 | 14:17 | 6286 etc rela | 靜甲 | 700 | 695 | 700 | 695 | 300 | -5 | -0.714 | -25 | |
| 2024-09-05 | 10:33 | 6286 etc rela | 靜甲 | 700 | 695 | 695 | 700 | 400 | 5 | 0.719 | -90.244 | |
| 2024-09-04 | 14:25 | 6286 etc rela | 靜甲 | 705 | 690 | 705 | 695 | 4100 | -16 | -2.25 | 4000 | |
| 2024-09-03 | 14:53 | 6286 etc rela | 靜甲 | 711 | 711 | 711 | 711 | 100 | -1 | -0.14 | -66.667 | |
| 2024-09-02 | 14:43 | 6286 etc rela | 靜甲 | 712 | 705 | 705 | 712 | 300 | 3 | 0.423 | -57.143 | |
| 2024-08-30 | 14:05 | 6286 etc rela | 靜甲 | 709 | 693 | 701 | 709 | 700 | 0 | 0 | 75 | |
| 2024-08-29 | 15:00 | 6286 etc rela | 靜甲 | 713 | 709 | 713 | 709 | 400 | -4 | -0.561 | -82.609 | |
| 2024-08-28 | 15:00 | 6286 etc rela | 靜甲 | 713 | 710 | 713 | 713 | 2300 | 1 | 0.14 | -64.062 | |
| 2024-08-27 | 15:00 | 6286 etc rela | 靜甲 | 712 | 706 | 710 | 712 | 6400 | 7 | 0.993 | -9.859 | |
| 2024-08-26 | 14:57 | 6286 etc rela | 靜甲 | 710 | 703 | 710 | 705 | 7100 | -5 | -0.704 | 44.898 | |
| 2024-08-23 | 15:00 | 6286 etc rela | 靜甲 | 710 | 709 | 710 | 710 | 4900 | 0 | 0 | -31.944 | |
| 2024-08-22 | 15:00 | 6286 etc rela | 靜甲 | 710 | 707 | 709 | 710 | 7200 | 1 | 0.141 | 928.571 | |
| 2024-08-21 | 14:59 | 6286 etc rela | 靜甲 | 709 | 707 | 708 | 709 | 700 | 2 | 0.283 | -94.068 | |
| 2024-08-20 | 13:55 | 6286 etc rela | 靜甲 | 708 | 698 | 698 | 707 | 11800 | 9 | 1.289 | 1866.667 | |
| 2024-08-19 | 12:30 | 6286 etc rela | 靜甲 | 698 | 692 | 692 | 698 | 600 | 6 | 0.867 | -86.364 | |
| 2024-08-16 | 14:26 | 6286 etc rela | 靜甲 | 698 | 688 | 688 | 692 | 4400 | 7 | 1.022 | 46.667 | |
| 2024-08-15 | 15:00 | 6286 etc rela | 靜甲 | 690 | 678 | 678 | 685 | 3000 | 8 | 1.182 | -33.333 | |
| 2024-08-14 | 14:42 | 6286 etc rela | 靜甲 | 683 | 671 | 676 | 677 | 4500 | 2 | 0.296 | 181.25 | |
| 2024-08-13 | 10:00 | 6286 etc rela | 靜甲 | 687 | 675 | 687 | 675 | 1600 | 8 | 1.199 | -61.905 | |
| 2024-08-09 | 14:37 | 6286 etc rela | 靜甲 | 677 | 654 | 677 | 667 | 4200 | -8 | -1.185 | -26.316 | |
| 2024-08-08 | 15:00 | 6286 etc rela | 靜甲 | 680 | 658 | 658 | 675 | 5700 | 28 | 4.328 | 171.429 | |
| 2024-08-07 | 14:59 | 6286 etc rela | 靜甲 | 648 | 635 | 640 | 647 | 2100 | 24 | 3.852 | -85.906 | |
| 2024-08-06 | 15:00 | 6286 etc rela | 靜甲 | 635 | 603 | 615 | 623 | 14900 | 8 | 1.301 | 65.556 | |
| 2024-08-05 | 14:53 | 6286 etc rela | 靜甲 | 680 | 600 | 680 | 615 | 9000 | -84 | -12.017 | -30.233 | |
| 2024-08-02 | 14:59 | 6286 etc rela | 靜甲 | 725 | 693 | 725 | 699 | 12900 | -31 | -4.247 | 892.308 | |
| 2024-08-01 | 14:54 | 6286 etc rela | 靜甲 | 733 | 726 | 731 | 730 | 1300 | -1 | -0.137 | 160 | |
| 2024-07-31 | 13:36 | 6286 etc rela | 靜甲 | 733 | 731 | 732 | 731 | 500 | 1 | 0.137 | -80 | |
| 2024-07-30 | 14:34 | 6286 etc rela | 靜甲 | 735 | 729 | 730 | 730 | 2500 | 0 | 0 | -13.793 | |
| 2024-07-29 | 15:00 | 6286 etc rela | 靜甲 | 732 | 725 | 725 | 730 | 2900 | -3 | -0.409 | -59.155 | |
| 2024-07-26 | 13:08 | 6286 etc rela | 靜甲 | 745 | 733 | 745 | 733 | 7100 | -12 | -1.611 | 77.5 | |
| 2024-07-25 | 15:00 | 6286 etc rela | 靜甲 | 745 | 732 | 735 | 745 | 4000 | 10 | 1.361 | 100 | |
| 2024-07-24 | 13:53 | 6286 etc rela | 靜甲 | 746 | 735 | 746 | 735 | 2000 | -10 | -1.342 | -72.973 | |
| 2024-07-23 | 14:53 | 6286 etc rela | 靜甲 | 752 | 732 | 752 | 745 | 7400 | 0 | 0 | 64.444 | |
| 2024-07-22 | 12:59 | 6286 etc rela | 靜甲 | 748 | 744 | 748 | 745 | 4500 | 0 | 0 | 200 | |
| 2024-07-19 | 13:40 | 6286 etc rela | 靜甲 | 752 | 745 | 752 | 745 | 1500 | -7 | -0.931 | 50 | |
| 2024-07-18 | 13:35 | 6286 etc rela | 靜甲 | 752 | 749 | 750 | 752 | 1000 | 2 | 0.267 | -9.091 | |
| 2024-07-17 | 14:39 | 6286 etc rela | 靜甲 | 750 | 748 | 748 | 750 | 1100 | -5 | -0.662 | -15.385 | |
| 2024-07-16 | 14:22 | 6286 etc rela | 靜甲 | 757 | 753 | 753 | 755 | 1300 | 8 | 1.071 | 44.444 | |
| 2024-07-12 | 12:40 | 6286 etc rela | 靜甲 | 749 | 747 | 748 | 747 | 900 | -4 | -0.533 | 200 | |
| 2024-07-11 | 10:53 | 6286 etc rela | 靜甲 | 751 | 751 | 751 | 751 | 300 | 0 | 0 | 0 | |
| 2024-07-10 | 14:32 | 6286 etc rela | 靜甲 | 751 | 751 | 751 | 751 | 300 | 1 | 0.133 | -85.714 | |
| 2024-07-09 | 14:59 | 6286 etc rela | 靜甲 | 751 | 748 | 750 | 750 | 2100 | -10 | -1.316 | 75 | |
| 2024-07-08 | 14:37 | 6286 etc rela | 靜甲 | 760 | 753 | 753 | 760 | 1200 | 5 | 0.662 | -20 | |
| 2024-07-05 | 14:35 | 6286 etc rela | 靜甲 | 755 | 747 | 747 | 755 | 1500 | 4 | 0.533 | -31.818 | |
| 2024-07-04 | 10:54 | 6286 etc rela | 靜甲 | 753 | 750 | 753 | 751 | 2200 | -2 | -0.266 | -21.429 | |
| 2024-07-03 | 15:00 | 6286 etc rela | 靜甲 | 755 | 750 | 755 | 753 | 2800 | -7 | -0.921 | 21.739 | |
| 2024-07-02 | 14:53 | 6286 etc rela | 靜甲 | 764 | 756 | 756 | 760 | 2300 | 1 | 0.132 | -79.279 | |
| 2024-07-01 | 15:00 | 6286 etc rela | 靜甲 | 760 | 758 | 760 | 759 | 11100 | -1 | -0.132 | 56.338 | |
| 2024-06-28 | 15:00 | 6286 etc rela | 靜甲 | 762 | 755 | 755 | 760 | 7100 | 6 | 0.796 | 91.892 | |
| 2024-06-27 | 15:00 | 6286 etc rela | 靜甲 | 762 | 744 | 762 | 754 | 3700 | -7 | -0.92 | -59.341 | |
| 2024-06-26 | 15:00 | 6286 etc rela | 靜甲 | 763 | 741 | 749 | 761 | 9100 | 12 | 1.602 | 26.389 | |
| 2024-06-25 | 15:00 | 6286 etc rela | 靜甲 | 757 | 748 | 756 | 749 | 7200 | -7 | -0.926 | -23.404 | |
| 2024-06-24 | 15:00 | 6286 etc rela | 靜甲 | 760 | 747 | 747 | 756 | 9400 | 9 | 1.205 | 123.81 | |
| 2024-06-21 | 15:00 | 6286 etc rela | 靜甲 | 750 | 735 | 735 | 747 | 4200 | 15 | 2.049 | 740 | |
| 2024-06-20 | 14:25 | 6286 etc rela | 靜甲 | 732 | 726 | 726 | 732 | 500 | 6 | 0.826 | -87.5 | |
| 2024-06-19 | 13:57 | 6286 etc rela | 靜甲 | 734 | 720 | 730 | 726 | 4000 | -7 | -0.955 | 566.667 | |
| 2024-06-18 | 14:12 | 6286 etc rela | 靜甲 | 741 | 728 | 728 | 733 | 600 | -4 | -0.543 | -60 | |
| 2024-06-17 | 13:10 | 6286 etc rela | 靜甲 | 743 | 733 | 740 | 737 | 1500 | -7 | -0.941 | 400 | |
| 2024-06-14 | 13:39 | 6286 etc rela | 靜甲 | 747 | 739 | 739 | 744 | 300 | 5 | 0.677 | -94.231 | |
| 2024-06-13 | 10:47 | 6286 etc rela | 靜甲 | 750 | 729 | 737 | 739 | 5200 | -2 | -0.27 | 271.429 | |
| 2024-06-12 | 13:36 | 6286 etc rela | 靜甲 | 748 | 738 | 738 | 741 | 1400 | -4 | -0.537 | -75 | |
| 2024-06-11 | 15:00 | 6286 etc rela | 靜甲 | 750 | 730 | 750 | 745 | 5600 | -12 | -1.585 | 60 | |
| 2024-06-10 | 14:25 | 6286 etc rela | 靜甲 | 765 | 753 | 761 | 757 | 3500 | 2 | 0.265 | 16.667 | |
| 2024-06-07 | 13:30 | 6286 etc rela | 靜甲 | 755 | 738 | 738 | 755 | 3000 | 18 | 2.442 | 42.857 | |
| 2024-06-06 | 14:42 | 6286 etc rela | 靜甲 | 740 | 737 | 740 | 737 | 2100 | -7 | -0.941 | -30 | |
| 2024-06-05 | 14:56 | 6286 etc rela | 靜甲 | 750 | 732 | 750 | 744 | 3000 | 4 | 0.541 | -43.396 | |
| 2024-06-04 | 14:43 | 6286 etc rela | 靜甲 | 743 | 729 | 729 | 740 | 5300 | 15 | 2.069 | 231.25 | |
| 2024-06-03 | 15:00 | 6286 etc rela | 靜甲 | 733 | 720 | 733 | 725 | 1600 | -8 | -1.091 | 433.333 | |
| 2024-05-31 | 09:00 | 6286 etc rela | 靜甲 | 733 | 733 | 733 | 733 | 300 | 13 | 1.806 | -88.889 | |
| 2024-05-30 | 14:53 | 6286 etc rela | 靜甲 | 720 | 720 | 720 | 720 | 2700 | 0 | 0 | 285.714 | |
| 2024-05-29 | 14:42 | 6286 etc rela | 靜甲 | 726 | 720 | 722 | 720 | 700 | -2 | -0.277 | -41.667 | |
| 2024-05-28 | 14:53 | 6286 etc rela | 靜甲 | 728 | 721 | 728 | 722 | 1200 | -3 | -0.414 | -84.81 | |
| 2024-05-27 | 15:00 | 6286 etc rela | 靜甲 | 730 | 722 | 730 | 725 | 7900 | -4 | -0.549 | 6.757 | |
| 2024-05-24 | 15:00 | 6286 etc rela | 靜甲 | 729 | 715 | 723 | 729 | 7400 | 6 | 0.83 | 10.448 | |
| 2024-05-23 | 14:00 | 6286 etc rela | 靜甲 | 728 | 716 | 716 | 723 | 6700 | 8 | 1.119 | -14.103 | |
| 2024-05-22 | 14:55 | 6286 etc rela | 靜甲 | 715 | 705 | 705 | 715 | 7800 | 14 | 1.997 | 212 | |
| 2024-05-21 | 15:00 | 6286 etc rela | 靜甲 | 706 | 701 | 702 | 701 | 2500 | 3 | 0.43 | 25 | |
| 2024-05-20 | 15:00 | 6286 etc rela | 靜甲 | 698 | 690 | 690 | 698 | 2000 | 10 | 1.453 | 81.818 | |
| 2024-05-17 | 14:35 | 6286 etc rela | 靜甲 | 690 | 684 | 688 | 688 | 1100 | 6 | 0.88 | -93.529 | |
| 2024-05-16 | 15:00 | 6286 etc rela | 靜甲 | 710 | 676 | 708 | 682 | 17000 | -10 | -1.445 | 672.727 | |
| 2024-05-15 | 15:00 | 6286 etc rela | 靜甲 | 701 | 692 | 692 | 692 | 2200 | 0 | 0 | -47.619 | |
| 2024-05-14 | 14:38 | 6286 etc rela | 靜甲 | 703 | 690 | 703 | 692 | 4200 | -13 | -1.844 | -25 | |
| 2024-05-13 | 15:00 | 6286 etc rela | 靜甲 | 710 | 700 | 706 | 705 | 5600 | 0 | 0 | 1300 | |
| 2024-05-10 | 14:50 | 6286 etc rela | 靜甲 | 707 | 705 | 706 | 705 | 400 | 1 | 0.142 | -66.667 | |
| 2024-05-09 | 14:54 | 6286 etc rela | 靜甲 | 707 | 704 | 705 | 704 | 1200 | -3 | -0.424 | -20 | |
| 2024-05-08 | 14:21 | 6286 etc rela | 靜甲 | 708 | 703 | 708 | 707 | 1500 | -2 | -0.282 | -79.167 | |
| 2024-05-07 | 14:58 | 6286 etc rela | 靜甲 | 728 | 692 | 728 | 709 | 7200 | -10 | -1.391 | 1700 | |
| 2024-05-02 | 09:00 | 6286 etc rela | 靜甲 | 725 | 719 | 725 | 719 | 400 | -5 | -0.691 | -91.837 | |
| 2024-05-01 | 14:47 | 6286 etc rela | 靜甲 | 741 | 713 | 741 | 724 | 4900 | -17 | -2.294 | -71.676 | |
| 2024-04-30 | 15:00 | 6286 etc rela | 靜甲 | 749 | 728 | 742 | 741 | 17300 | -6 | -0.803 | 63.208 | |
| 2024-04-26 | 15:00 | 6286 etc rela | 靜甲 | 747 | 730 | 745 | 747 | 10600 | 5 | 0.674 | 43.243 | |
| 2024-04-25 | 15:00 | 6286 etc rela | 靜甲 | 745 | 719 | 723 | 742 | 7400 | 19 | 2.628 | 32.143 | |
| 2024-04-24 | 14:59 | 6286 etc rela | 靜甲 | 727 | 711 | 711 | 723 | 5600 | 21 | 2.991 | 64.706 | |
| 2024-04-23 | 12:30 | 6286 etc rela | 靜甲 | 710 | 700 | 700 | 702 | 3400 | 11 | 1.592 | -2.857 | |
| 2024-04-22 | 15:00 | 6286 etc rela | 靜甲 | 699 | 677 | 688 | 691 | 3500 | 3 | 0.436 | -45.312 | |
| 2024-04-19 | 15:00 | 6286 etc rela | 靜甲 | 700 | 670 | 700 | 688 | 6400 | -15 | -2.134 | 1180 | |
| 2024-04-18 | 14:10 | 6286 etc rela | 靜甲 | 707 | 699 | 699 | 703 | 500 | 4 | 0.572 | -82.143 | |
| 2024-04-17 | 15:00 | 6286 etc rela | 靜甲 | 711 | 697 | 711 | 699 | 2800 | -9 | -1.271 | 7.692 | |
| 2024-04-16 | 10:33 | 6286 etc rela | 靜甲 | 711 | 708 | 710 | 708 | 2600 | -2 | -0.282 | 136.364 | |
| 2024-04-15 | 15:00 | 6286 etc rela | 靜甲 | 710 | 705 | 705 | 710 | 1100 | 5 | 0.709 | 266.667 | |
| 2024-04-12 | 15:00 | 6286 etc rela | 靜甲 | 705 | 700 | 700 | 705 | 300 | 3 | 0.427 | -84.211 | |
| 2024-04-11 | 15:00 | 6286 etc rela | 靜甲 | 705 | 699 | 705 | 702 | 1900 | 2 | 0.286 | -56.818 | |
| 2024-04-10 | 15:00 | 6286 etc rela | 靜甲 | 710 | 698 | 702 | 700 | 4400 | -6 | -0.85 | 633.333 | |
| 2024-04-09 | 13:35 | 6286 etc rela | 靜甲 | 709 | 706 | 709 | 706 | 600 | -4 | -0.563 | -81.818 | |
| 2024-04-08 | 12:51 | 6286 etc rela | 靜甲 | 727 | 710 | 727 | 710 | 3300 | -3 | -0.421 | 312.5 | |
| 2024-04-05 | 12:49 | 6286 etc rela | 靜甲 | 714 | 713 | 713 | 713 | 800 | 1 | 0.14 | -27.273 | |
| 2024-04-04 | 15:00 | 6286 etc rela | 靜甲 | 723 | 712 | 723 | 712 | 1100 | -15 | -2.063 | -21.429 | |
| 2024-04-03 | 15:00 | 6286 etc rela | 靜甲 | 739 | 724 | 739 | 727 | 1400 | -9 | -1.223 | -69.565 | |
| 2024-04-02 | 15:00 | 6286 etc rela | 靜甲 | 740 | 726 | 735 | 736 | 4600 | 1 | 0.136 | 70.37 | |
| 2024-04-01 | 15:00 | 6286 etc rela | 靜甲 | 748 | 727 | 748 | 735 | 2700 | -13 | -1.738 | 575 | |
| 2024-03-29 | 15:00 | 6286 etc rela | 靜甲 | 753 | 748 | 753 | 748 | 400 | -7 | -0.927 | -66.667 | |
| 2024-03-28 | 10:21 | 6286 etc rela | 靜甲 | 755 | 719 | 719 | 755 | 1200 | 13 | 1.752 | 200 | |
| 2024-03-27 | 13:23 | 6286 etc rela | 靜甲 | 754 | 742 | 754 | 742 | 400 | -13 | -1.722 | -96.46 | |
| 2024-03-26 | 14:57 | 6286 etc rela | 靜甲 | 777 | 751 | 777 | 755 | 11300 | 5 | 0.667 | 82.258 | |
| 2024-03-25 | 15:00 | 6286 etc rela | 靜甲 | 750 | 721 | 729 | 750 | 6200 | 24 | 3.306 | 106.667 | |
| 2024-03-22 | 14:54 | 6286 etc rela | 靜甲 | 732 | 725 | 732 | 726 | 3000 | -6 | -0.82 | -18.919 | |
| 2024-03-21 | 15:00 | 6286 etc rela | 靜甲 | 733 | 722 | 722 | 732 | 3700 | 21 | 2.954 | -39.344 | |
| 2024-03-19 | 15:00 | 6286 etc rela | 靜甲 | 715 | 699 | 700 | 711 | 6100 | 15 | 2.155 | 177.273 | |
| 2024-03-18 | 14:33 | 6286 etc rela | 靜甲 | 696 | 690 | 694 | 696 | 2200 | 3 | 0.433 | 120 | |
| 2024-03-15 | 14:59 | 6286 etc rela | 靜甲 | 695 | 692 | 695 | 693 | 1000 | 3 | 0.435 | -44.444 | |
| 2024-03-14 | 14:04 | 6286 etc rela | 靜甲 | 695 | 690 | 695 | 690 | 1800 | -1 | -0.145 | -57.143 | |
| 2024-03-13 | 15:00 | 6286 etc rela | 靜甲 | 696 | 688 | 691 | 691 | 4200 | 2 | 0.29 | 740 | |
| 2024-03-12 | 12:30 | 6286 etc rela | 靜甲 | 689 | 684 | 684 | 689 | 500 | 6 | 0.878 | -82.143 | |
| 2024-03-11 | 14:56 | 6286 etc rela | 靜甲 | 691 | 683 | 691 | 683 | 2800 | -9 | -1.301 | 154.545 | |
| 2024-03-08 | 12:58 | 6286 etc rela | 靜甲 | 692 | 692 | 692 | 692 | 1100 | -1 | -0.144 | -86.42 | |
| 2024-03-07 | 13:38 | 6286 etc rela | 靜甲 | 706 | 692 | 697 | 693 | 8100 | 1 | 0.145 | -22.115 | |
| 2024-03-06 | 14:59 | 6286 etc rela | 靜甲 | 695 | 675 | 681 | 692 | 10400 | 2 | 0.29 | -43.478 | |
| 2024-03-05 | 15:00 | 6286 etc rela | 靜甲 | 730 | 680 | 730 | 690 | 18400 | -40 | -5.479 | 3580 | |
| 2024-03-04 | 13:09 | 6286 etc rela | 靜甲 | 735 | 730 | 735 | 730 | 500 | -3 | -0.409 | -97.475 | |
| 2024-03-01 | 14:59 | 6286 etc rela | 靜甲 | 757 | 731 | 732 | 733 | 19800 | 8 | 1.103 | 692 | |
| 2024-02-29 | 14:50 | 6286 etc rela | 靜甲 | 730 | 723 | 724 | 725 | 2500 | -2 | -0.275 | -21.875 | |
| 2024-02-28 | 14:24 | 6286 etc rela | 靜甲 | 730 | 722 | 730 | 727 | 3200 | -3 | -0.411 | 146.154 | |
| 2024-02-27 | 15:00 | 6286 etc rela | 靜甲 | 732 | 730 | 730 | 730 | 1300 | -2 | -0.273 | -85.227 | |
| 2024-02-26 | 14:49 | 6286 etc rela | 靜甲 | 739 | 731 | 739 | 732 | 8800 | 1 | 0.137 | 125.641 | |
| 2024-02-22 | 15:00 | 6286 etc rela | 靜甲 | 733 | 720 | 720 | 731 | 3900 | 11 | 1.528 | -11.364 | |
| 2024-02-21 | 14:48 | 6286 etc rela | 靜甲 | 727 | 720 | 720 | 720 | 4400 | -2 | -0.277 | 100 | |
| 2024-02-20 | 15:00 | 6286 etc rela | 靜甲 | 729 | 721 | 724 | 722 | 2200 | -2 | -0.276 | -4.348 | |
| 2024-02-19 | 15:00 | 6286 etc rela | 靜甲 | 724 | 719 | 721 | 724 | 2300 | -5 | -0.686 | -70.13 | |
| 2024-02-16 | 15:00 | 6286 etc rela | 靜甲 | 739 | 717 | 717 | 729 | 7700 | 3 | 0.413 | 196.154 | |
| 2024-02-15 | 14:50 | 6286 etc rela | 靜甲 | 730 | 722 | 727 | 726 | 2600 | -6 | -0.82 | -18.75 | |
| 2024-02-14 | 14:26 | 6286 etc rela | 靜甲 | 740 | 724 | 740 | 732 | 3200 | -4 | -0.543 | 60 | |
| 2024-02-13 | 14:59 | 6286 etc rela | 靜甲 | 745 | 735 | 745 | 736 | 2000 | -11 | -1.473 | -4.762 | |
| 2024-02-09 | 15:00 | 6286 etc rela | 靜甲 | 750 | 745 | 747 | 747 | 2100 | -8 | -1.06 | -88.649 | |
| 2024-02-08 | 15:00 | 6286 etc rela | 靜甲 | 773 | 743 | 769 | 755 | 18500 | -40 | -5.031 | 4.52 | |
| 2024-02-07 | 15:00 | 6286 etc rela | 靜甲 | 795 | 727 | 727 | 795 | 17700 | 68 | 9.354 | 436.364 | |
| 2024-02-06 | 15:00 | 6286 etc rela | 靜甲 | 735 | 726 | 732 | 727 | 3300 | -5 | -0.683 | -71.304 | |
| 2024-02-05 | 15:00 | 6286 etc rela | 靜甲 | 733 | 712 | 726 | 732 | 11500 | 6 | 0.826 | 79.688 | |
| 2024-02-02 | 15:00 | 6286 etc rela | 靜甲 | 737 | 717 | 737 | 726 | 6400 | -11 | -1.493 | -5.882 | |
| 2024-02-01 | 15:00 | 6286 etc rela | 靜甲 | 738 | 729 | 731 | 737 | 6800 | 2 | 0.272 | 7.937 | |
| 2024-01-31 | 15:00 | 6286 etc rela | 靜甲 | 738 | 721 | 738 | 735 | 6300 | -3 | -0.407 | -74.9 | |
| 2024-01-30 | 15:00 | 6286 etc rela | 靜甲 | 749 | 720 | 749 | 738 | 25100 | -12 | -1.6 | -90.948 | |
| 2024-01-29 | 15:00 | 6286 etc rela | 靜甲 | 781 | 714 | 776 | 750 | 277300 | 69 | 10.132 | 3087.356 | |
| 2024-01-26 | 15:00 | 6286 etc rela | 靜甲 | 688 | 681 | 683 | 681 | 8700 | -3 | -0.439 | 163.636 | |
| 2024-01-25 | 15:00 | 6286 etc rela | 靜甲 | 684 | 677 | 677 | 684 | 3300 | 9 | 1.333 | 65 | |
| 2024-01-24 | 13:50 | 6286 etc rela | 靜甲 | 677 | 675 | 677 | 675 | 2000 | -2 | -0.295 | -4.762 | |
| 2024-01-23 | 13:38 | 6286 etc rela | 靜甲 | 680 | 673 | 680 | 677 | 2100 | 2 | 0.296 | 23.529 | |
| 2024-01-22 | 14:15 | 6286 etc rela | 靜甲 | 680 | 675 | 678 | 675 | 1700 | -3 | -0.442 | 6.25 | |
| 2024-01-19 | 14:34 | 6286 etc rela | 靜甲 | 678 | 668 | 669 | 678 | 1600 | 0 | 0 | 433.333 | |
| 2024-01-18 | 13:11 | 6286 etc rela | 靜甲 | 678 | 678 | 678 | 678 | 300 | -2 | -0.294 | 0 | |
| 2024-01-17 | 14:48 | 6286 etc rela | 靜甲 | 680 | 675 | 675 | 680 | 300 | 2 | 0.295 | 0 | |
| 2024-01-16 | 15:00 | 6286 etc rela | 靜甲 | 678 | 677 | 677 | 678 | 300 | 2 | 0.296 | 0 | |
| 2024-01-15 | 13:52 | 6286 etc rela | 靜甲 | 676 | 674 | 674 | 676 | 300 | 2 | 0.297 | -88.462 | |
| 2024-01-12 | 14:35 | 6286 etc rela | 靜甲 | 686 | 674 | 683 | 674 | 2600 | 1 | 0.149 | 271.429 | |
| 2024-01-11 | 14:50 | 6286 etc rela | 靜甲 | 674 | 670 | 674 | 673 | 700 | -1 | -0.148 | -87.719 | |
| 2024-01-10 | 14:56 | 6286 etc rela | 靜甲 | 689 | 672 | 672 | 674 | 5700 | -2 | -0.296 | 1040 | |
| 2024-01-09 | 13:20 | 6286 etc rela | 靜甲 | 688 | 676 | 688 | 676 | 500 | -3 | -0.442 | -16.667 | |
| 2024-01-05 | 09:46 | 6286 etc rela | 靜甲 | 679 | 678 | 678 | 679 | 600 | 1 | 0.147 | -72.727 | |
| 2024-01-04 | 09:46 | 6286 etc rela | 靜甲 | 685 | 678 | 679 | 678 | 2200 | -1 | -0.147 | ||
| 2023-12-29 | 6286 etc rela | 靜甲 | 679 | 0 | 0 | 0 | -100 | |||||
| 2023-12-28 | 13:45 | 6286 etc rela | 靜甲 | 679 | 670 | 670 | 679 | 700 | 14 | 2.105 | -87.037 | |
| 2023-12-27 | 15:00 | 6286 etc rela | 靜甲 | 675 | 665 | 665 | 665 | 5400 | 0 | 0 | -28 | |
| 2023-12-26 | 14:59 | 6286 etc rela | 靜甲 | 685 | 665 | 685 | 665 | 7500 | -10 | -1.481 | 200 | |
| 2023-12-25 | 15:00 | 6286 etc rela | 靜甲 | 675 | 670 | 670 | 675 | 2500 | 5 | 0.746 | 92.308 | |
| 2023-12-22 | 14:28 | 6286 etc rela | 靜甲 | 675 | 670 | 675 | 670 | 1300 | -5 | -0.741 | -64.865 | |
| 2023-12-21 | 15:00 | 6286 etc rela | 靜甲 | 675 | 653 | 653 | 675 | 3700 | 25 | 3.846 | 208.333 | |
| 2023-12-20 | 09:00 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 1200 | 0 | 0 | -29.412 | |
| 2023-12-19 | 13:50 | 6286 etc rela | 靜甲 | 651 | 643 | 650 | 650 | 1700 | 0 | 0 | 240 | |
| 2023-12-18 | 14:50 | 6286 etc rela | 靜甲 | 650 | 648 | 648 | 650 | 500 | 6 | 0.932 | -84.848 | |
| 2023-12-15 | 15:00 | 6286 etc rela | 靜甲 | 670 | 640 | 670 | 644 | 3300 | -26 | -3.881 | 1000 | |
| 2023-12-14 | 13:55 | 6286 etc rela | 靜甲 | 670 | 662 | 662 | 670 | 300 | 1 | 0.149 | -57.143 | |
| 2023-12-13 | 09:21 | 6286 etc rela | 靜甲 | 680 | 664 | 680 | 669 | 700 | -11 | -1.618 | ||
| 2023-12-12 | 6286 etc rela | 靜甲 | 680 | 0 | 0 | 0 | -100 | |||||
| 2023-12-11 | 15:00 | 6286 etc rela | 靜甲 | 690 | 659 | 690 | 680 | 13900 | 30 | 4.615 | 4533.333 | |
| 2023-12-08 | 09:12 | 6286 etc rela | 靜甲 | 651 | 650 | 651 | 650 | 300 | -9 | -1.366 | ||
| 2023-12-07 | 6286 etc rela | 靜甲 | 659 | 0 | 0 | 0 | -100 | |||||
| 2023-12-06 | 14:59 | 6286 etc rela | 靜甲 | 659 | 654 | 654 | 659 | 1700 | -5 | -0.753 | -55.263 | |
| 2023-12-05 | 14:37 | 6286 etc rela | 靜甲 | 671 | 660 | 670 | 664 | 3800 | -11 | -1.63 | -58.242 | |
| 2023-12-04 | 15:00 | 6286 etc rela | 靜甲 | 689 | 668 | 689 | 675 | 9100 | -24 | -3.433 | 16.667 | |
| 2023-12-01 | 15:00 | 6286 etc rela | 靜甲 | 700 | 683 | 684 | 699 | 7800 | 22 | 3.25 | 239.13 | |
| 2023-11-30 | 15:00 | 6286 etc rela | 靜甲 | 679 | 671 | 676 | 677 | 2300 | 15 | 2.266 | -39.474 | |
| 2023-11-29 | 12:50 | 6286 etc rela | 靜甲 | 680 | 662 | 670 | 662 | 3800 | -9 | -1.341 | 0 | |
| 2023-11-28 | 12:43 | 6286 etc rela | 靜甲 | 679 | 650 | 650 | 671 | 3800 | 22 | 3.39 | -56.322 | |
| 2023-11-27 | 14:59 | 6286 etc rela | 靜甲 | 659 | 645 | 659 | 649 | 8700 | 0 | 0 | 102.326 | |
| 2023-11-24 | 15:00 | 6286 etc rela | 靜甲 | 649 | 629 | 640 | 649 | 4300 | 16 | 2.528 | 4.878 | |
| 2023-11-22 | 15:00 | 6286 etc rela | 靜甲 | 633 | 623 | 623 | 633 | 4100 | 19 | 3.094 | 1266.667 | |
| 2023-11-21 | 14:50 | 6286 etc rela | 靜甲 | 614 | 613 | 613 | 614 | 300 | 0 | 0 | -90.323 | |
| 2023-11-20 | 14:28 | 6286 etc rela | 靜甲 | 627 | 613 | 624 | 614 | 3100 | 1 | 0.163 | 158.333 | |
| 2023-11-17 | 15:00 | 6286 etc rela | 靜甲 | 615 | 603 | 603 | 613 | 1200 | 10 | 1.658 | -33.333 | |
| 2023-11-16 | 15:00 | 6286 etc rela | 靜甲 | 609 | 600 | 600 | 603 | 1800 | -7 | -1.148 | -64 | |
| 2023-11-15 | 15:00 | 6286 etc rela | 靜甲 | 610 | 580 | 590 | 610 | 5000 | 20 | 3.39 | -18.033 | |
| 2023-11-14 | 14:59 | 6286 etc rela | 靜甲 | 607 | 590 | 607 | 590 | 6100 | -21 | -3.437 | 144 | |
| 2023-11-13 | 14:06 | 6286 etc rela | 靜甲 | 619 | 609 | 619 | 611 | 2500 | 0 | 0 | 0 | |
| 2023-11-10 | 14:55 | 6286 etc rela | 靜甲 | 615 | 610 | 615 | 611 | 2500 | -8 | -1.292 | -65.753 | |
| 2023-11-09 | 14:59 | 6286 etc rela | 靜甲 | 635 | 612 | 630 | 619 | 7300 | -6 | -0.96 | 25.862 | |
| 2023-11-08 | 14:53 | 6286 etc rela | 靜甲 | 646 | 621 | 646 | 625 | 5800 | -23 | -3.549 | 625 | |
| 2023-11-07 | 14:38 | 6286 etc rela | 靜甲 | 651 | 648 | 651 | 648 | 800 | -2 | -0.308 | -63.636 | |
| 2023-11-06 | 14:59 | 6286 etc rela | 靜甲 | 658 | 648 | 648 | 650 | 2200 | 0 | 0 | 633.333 | |
| 2023-11-02 | 10:48 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 300 | 4 | 0.619 | -83.333 | |
| 2023-11-01 | 14:18 | 6286 etc rela | 靜甲 | 655 | 645 | 645 | 646 | 1800 | -4 | -0.615 | 800 | |
| 2023-10-31 | 10:46 | 6286 etc rela | 靜甲 | 651 | 650 | 651 | 650 | 200 | 0 | 0 | 0 | |
| 2023-10-30 | 11:06 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 200 | -6 | -0.915 | -75 | |
| 2023-10-27 | 14:23 | 6286 etc rela | 靜甲 | 661 | 656 | 661 | 656 | 800 | -4 | -0.606 | -92.92 | |
| 2023-10-26 | 13:59 | 6286 etc rela | 靜甲 | 674 | 656 | 674 | 660 | 11300 | -16 | -2.367 | 841.667 | |
| 2023-10-25 | 15:00 | 6286 etc rela | 靜甲 | 676 | 671 | 671 | 676 | 1200 | 11 | 1.654 | -33.333 | |
| 2023-10-24 | 14:30 | 6286 etc rela | 靜甲 | 672 | 664 | 672 | 665 | 1800 | -6 | -0.894 | -10 | |
| 2023-10-23 | 14:54 | 6286 etc rela | 靜甲 | 675 | 665 | 665 | 671 | 2000 | 10 | 1.513 | 300 | |
| 2023-10-20 | 12:35 | 6286 etc rela | 靜甲 | 661 | 660 | 660 | 661 | 500 | 1 | 0.152 | 0 | |
| 2023-10-19 | 15:00 | 6286 etc rela | 靜甲 | 660 | 656 | 656 | 660 | 500 | 6 | 0.917 | ||
| 2023-10-18 | 6286 etc rela | 靜甲 | 654 | 0 | 0 | 0 | -100 | |||||
| 2023-10-17 | 13:38 | 6286 etc rela | 靜甲 | 655 | 654 | 655 | 654 | 400 | 0 | 0 | 300 | |
| 2023-10-16 | 14:34 | 6286 etc rela | 靜甲 | 654 | 654 | 654 | 654 | 100 | -1 | -0.153 | 0 | |
| 2023-10-13 | 10:23 | 6286 etc rela | 靜甲 | 655 | 655 | 655 | 655 | 100 | 2 | 0.306 | -90.909 | |
| 2023-10-12 | 13:42 | 6286 etc rela | 靜甲 | 660 | 653 | 660 | 653 | 1100 | -8 | -1.21 | ||
| 2023-10-11 | 6286 etc rela | 靜甲 | 661 | 0 | 0 | 0 | ||||||
| 2023-10-10 | 6286 etc rela | 靜甲 | 661 | 0 | 0 | 0 | -100 | |||||
| 2023-10-06 | 10:21 | 6286 etc rela | 靜甲 | 661 | 661 | 661 | 661 | 400 | 10 | 1.536 | -42.857 | |
| 2023-10-05 | 15:00 | 6286 etc rela | 靜甲 | 651 | 644 | 644 | 651 | 700 | 9 | 1.402 | 250 | |
| 2023-10-04 | 09:00 | 6286 etc rela | 靜甲 | 651 | 642 | 651 | 642 | 200 | -9 | -1.382 | -93.939 | |
| 2023-10-03 | 14:40 | 6286 etc rela | 靜甲 | 673 | 650 | 673 | 651 | 3300 | -19 | -2.836 | 153.846 | |
| 2023-10-02 | 13:13 | 6286 etc rela | 靜甲 | 674 | 668 | 668 | 670 | 1300 | -11 | -1.615 | 0 | |
| 2023-09-29 | 14:43 | 6286 etc rela | 靜甲 | 695 | 680 | 690 | 681 | 1300 | 13 | 1.946 | 85.714 | |
| 2023-09-28 | 15:00 | 6286 etc rela | 靜甲 | 668 | 667 | 667 | 668 | 700 | -17 | -2.482 | -70.833 | |
| 2023-09-27 | 14:08 | 6286 etc rela | 靜甲 | 685 | 670 | 677 | 685 | 2400 | 8 | 1.182 | -74.194 | |
| 2023-09-26 | 14:53 | 6286 etc rela | 靜甲 | 720 | 677 | 720 | 677 | 9300 | -23 | -3.286 | 102.174 | |
| 2023-09-25 | 15:00 | 6286 etc rela | 靜甲 | 701 | 699 | 699 | 700 | 4600 | 3 | 0.43 | 557.143 | |
| 2023-09-22 | 14:52 | 6286 etc rela | 靜甲 | 697 | 687 | 687 | 697 | 700 | 10 | 1.456 | -53.333 | |
| 2023-09-21 | 14:38 | 6286 etc rela | 靜甲 | 699 | 687 | 699 | 687 | 1500 | -7 | -1.009 | -50 | |
| 2023-09-20 | 14:28 | 6286 etc rela | 靜甲 | 700 | 674 | 674 | 694 | 3000 | 21 | 3.12 | 500 | |
| 2023-09-19 | 14:13 | 6286 etc rela | 靜甲 | 673 | 671 | 671 | 673 | 500 | 0 | 0 | ||
| 2023-09-15 | 6286 etc rela | 靜甲 | 673 | 0 | 0 | 0 | -100 | |||||
| 2023-09-14 | 15:00 | 6286 etc rela | 靜甲 | 673 | 665 | 665 | 673 | 1500 | 12 | 1.815 | 400 | |
| 2023-09-13 | 14:29 | 6286 etc rela | 靜甲 | 662 | 661 | 662 | 661 | 300 | 0 | 0 | -75 | |
| 2023-09-12 | 13:29 | 6286 etc rela | 靜甲 | 667 | 661 | 667 | 661 | 1200 | -11 | -1.637 | 1100 | |
| 2023-09-11 | 12:32 | 6286 etc rela | 靜甲 | 672 | 672 | 672 | 672 | 100 | 1 | 0.149 | -91.667 | |
| 2023-09-08 | 14:58 | 6286 etc rela | 靜甲 | 676 | 671 | 676 | 671 | 1200 | -5 | -0.74 | 500 | |
| 2023-09-07 | 12:33 | 6286 etc rela | 靜甲 | 676 | 676 | 676 | 676 | 200 | -8 | -1.17 | -92.857 | |
| 2023-09-06 | 09:39 | 6286 etc rela | 靜甲 | 686 | 676 | 682 | 684 | 2800 | 10 | 1.484 | -15.152 | |
| 2023-09-05 | 12:50 | 6286 etc rela | 靜甲 | 685 | 668 | 681 | 674 | 3300 | 13 | 1.967 | 175 | |
| 2023-09-04 | 13:56 | 6286 etc rela | 靜甲 | 679 | 661 | 669 | 661 | 1200 | -4 | -0.602 | ||
| 2023-09-01 | 6286 etc rela | 靜甲 | 665 | 0 | 0 | 0 | -100 | |||||
| 2023-08-31 | 14:01 | 6286 etc rela | 靜甲 | 668 | 665 | 668 | 665 | 400 | -1 | -0.15 | 300 | |
| 2023-08-30 | 09:08 | 6286 etc rela | 靜甲 | 666 | 666 | 666 | 666 | 100 | 1 | 0.15 | -91.667 | |
| 2023-08-29 | 13:09 | 6286 etc rela | 靜甲 | 680 | 660 | 660 | 665 | 1200 | 10 | 1.527 | -89.744 | |
| 2023-08-28 | 14:25 | 6286 etc rela | 靜甲 | 675 | 652 | 675 | 655 | 11700 | 0 | 0 | 1571.429 | |
| 2023-08-25 | 14:28 | 6286 etc rela | 靜甲 | 655 | 651 | 651 | 655 | 700 | 6 | 0.924 | -22.222 | |
| 2023-08-24 | 14:54 | 6286 etc rela | 靜甲 | 649 | 645 | 648 | 649 | 900 | 8 | 1.248 | -35.714 | |
| 2023-08-23 | 13:57 | 6286 etc rela | 靜甲 | 641 | 635 | 635 | 641 | 1400 | 10 | 1.585 | 250 | |
| 2023-08-22 | 11:10 | 6286 etc rela | 靜甲 | 633 | 631 | 633 | 631 | 400 | -3 | -0.473 | -75 | |
| 2023-08-21 | 14:27 | 6286 etc rela | 靜甲 | 634 | 632 | 634 | 634 | 1600 | 4 | 0.635 | 700 | |
| 2023-08-18 | 09:31 | 6286 etc rela | 靜甲 | 630 | 630 | 630 | 630 | 200 | 0 | 0 | -71.429 | |
| 2023-08-17 | 10:48 | 6286 etc rela | 靜甲 | 630 | 630 | 630 | 630 | 700 | -1 | -0.158 | 0 | |
| 2023-08-16 | 14:11 | 6286 etc rela | 靜甲 | 633 | 631 | 632 | 631 | 700 | 0 | 0 | 600 | |
| 2023-08-15 | 09:11 | 6286 etc rela | 靜甲 | 631 | 631 | 631 | 631 | 100 | 0 | 0 | -94.737 | |
| 2023-08-14 | 15:00 | 6286 etc rela | 靜甲 | 642 | 631 | 642 | 631 | 1900 | -11 | -1.713 | 46.154 | |
| 2023-08-10 | 14:53 | 6286 etc rela | 靜甲 | 655 | 641 | 655 | 642 | 1300 | -14 | -2.134 | -31.579 | |
| 2023-08-09 | 15:00 | 6286 etc rela | 靜甲 | 658 | 645 | 645 | 656 | 1900 | 12 | 1.863 | -76.829 | |
| 2023-08-08 | 15:00 | 6286 etc rela | 靜甲 | 650 | 640 | 650 | 644 | 8200 | -12 | -1.829 | 121.622 | |
| 2023-08-07 | 14:09 | 6286 etc rela | 靜甲 | 661 | 656 | 660 | 656 | 3700 | -16 | -2.381 | 164.286 | |
| 2023-08-04 | 14:35 | 6286 etc rela | 靜甲 | 672 | 672 | 672 | 672 | 1400 | 1 | 0.149 | 55.556 | |
| 2023-08-03 | 15:00 | 6286 etc rela | 靜甲 | 680 | 671 | 672 | 671 | 900 | 0 | 0 | 80 | |
| 2023-08-02 | 14:53 | 6286 etc rela | 靜甲 | 673 | 671 | 673 | 671 | 500 | -4 | -0.593 | -77.273 | |
| 2023-08-01 | 09:47 | 6286 etc rela | 靜甲 | 680 | 675 | 680 | 675 | 2200 | -5 | -0.735 | 29.412 | |
| 2023-07-31 | 11:02 | 6286 etc rela | 靜甲 | 681 | 680 | 681 | 680 | 1700 | -7 | -1.019 | 0 | |
| 2023-07-28 | 15:00 | 6286 etc rela | 靜甲 | 691 | 680 | 685 | 687 | 1700 | 1 | 0.146 | 88.889 | |
| 2023-07-27 | 15:00 | 6286 etc rela | 靜甲 | 686 | 678 | 678 | 686 | 900 | 2 | 0.292 | -88.462 | |
| 2023-07-26 | 11:28 | 6286 etc rela | 靜甲 | 696 | 684 | 696 | 684 | 7800 | 8 | 1.183 | 200 | |
| 2023-07-25 | 14:53 | 6286 etc rela | 靜甲 | 680 | 673 | 675 | 676 | 2600 | 1 | 0.148 | -60.606 | |
| 2023-07-24 | 15:00 | 6286 etc rela | 靜甲 | 675 | 672 | 675 | 675 | 6600 | 6 | 0.897 | 266.667 | |
| 2023-07-21 | 14:58 | 6286 etc rela | 靜甲 | 670 | 665 | 668 | 669 | 1800 | 4 | 0.602 | 50 | |
| 2023-07-20 | 14:21 | 6286 etc rela | 靜甲 | 665 | 660 | 660 | 665 | 1200 | 6 | 0.91 | -7.692 | |
| 2023-07-19 | 14:21 | 6286 etc rela | 靜甲 | 666 | 658 | 660 | 659 | 1300 | 2 | 0.304 | ||
| 2023-07-18 | 6286 etc rela | 靜甲 | 657 | 0 | 0 | 0 | -100 | |||||
| 2023-07-14 | 13:11 | 6286 etc rela | 靜甲 | 657 | 657 | 657 | 657 | 700 | 1 | 0.152 | 600 | |
| 2023-07-13 | 09:13 | 6286 etc rela | 靜甲 | 656 | 656 | 656 | 656 | 100 | 1 | 0.153 | -93.75 | |
| 2023-07-12 | 14:28 | 6286 etc rela | 靜甲 | 663 | 655 | 660 | 655 | 1600 | -5 | -0.758 | 45.455 | |
| 2023-07-11 | 14:55 | 6286 etc rela | 靜甲 | 662 | 660 | 662 | 660 | 1100 | -5 | -0.752 | ||
| 2023-07-10 | 6286 etc rela | 靜甲 | 665 | 0 | 0 | 0 | -100 | |||||
| 2023-07-07 | 14:47 | 6286 etc rela | 靜甲 | 676 | 665 | 676 | 665 | 1700 | -1 | -0.15 | 0 | |
| 2023-07-06 | 14:46 | 6286 etc rela | 靜甲 | 673 | 663 | 663 | 666 | 1700 | -1 | -0.15 | 142.857 | |
| 2023-07-05 | 13:51 | 6286 etc rela | 靜甲 | 671 | 666 | 666 | 667 | 700 | 2 | 0.301 | -73.077 | |
| 2023-07-04 | 11:03 | 6286 etc rela | 靜甲 | 669 | 663 | 663 | 665 | 2600 | -8 | -1.189 | -81.56 | |
| 2023-07-03 | 14:50 | 6286 etc rela | 靜甲 | 698 | 673 | 698 | 673 | 14100 | 5 | 0.749 | -15.569 | |
| 2023-06-30 | 14:36 | 6286 etc rela | 靜甲 | 671 | 652 | 660 | 668 | 16700 | 14 | 2.141 | ||
| 2023-06-29 | 6286 etc rela | 靜甲 | 654 | 0 | 0 | 0 | -100 | |||||
| 2023-06-28 | 14:20 | 6286 etc rela | 靜甲 | 656 | 653 | 653 | 654 | 1300 | -1 | -0.153 | -61.765 | |
| 2023-06-27 | 15:00 | 6286 etc rela | 靜甲 | 655 | 644 | 644 | 655 | 3400 | 6 | 0.924 | -59.524 | |
| 2023-06-26 | 15:00 | 6286 etc rela | 靜甲 | 649 | 635 | 647 | 649 | 8400 | 1 | 0.154 | 300 | |
| 2023-06-23 | 15:00 | 6286 etc rela | 靜甲 | 650 | 640 | 642 | 648 | 2100 | 7 | 1.092 | 31.25 | |
| 2023-06-22 | 13:43 | 6286 etc rela | 靜甲 | 641 | 638 | 638 | 641 | 1600 | 4 | 0.628 | -38.462 | |
| 2023-06-21 | 14:42 | 6286 etc rela | 靜甲 | 637 | 631 | 631 | 637 | 2600 | 8 | 1.272 | 100 | |
| 2023-06-20 | 13:10 | 6286 etc rela | 靜甲 | 630 | 629 | 629 | 629 | 1300 | 0 | 0 | -7.143 | |
| 2023-06-19 | 14:37 | 6286 etc rela | 靜甲 | 632 | 626 | 627 | 629 | 1400 | 1 | 0.159 | -30 | |
| 2023-06-16 | 14:46 | 6286 etc rela | 靜甲 | 632 | 628 | 630 | 628 | 2000 | -2 | -0.317 | 566.667 | |
| 2023-06-15 | 14:53 | 6286 etc rela | 靜甲 | 631 | 630 | 631 | 630 | 300 | -2 | -0.316 | -75 | |
| 2023-06-14 | 14:27 | 6286 etc rela | 靜甲 | 636 | 628 | 631 | 632 | 1200 | 2 | 0.317 | 50 | |
| 2023-06-13 | 14:19 | 6286 etc rela | 靜甲 | 634 | 630 | 634 | 630 | 800 | -7 | -1.099 | ||
| 2023-06-12 | 6286 etc rela | 靜甲 | 637 | 0 | 0 | 0 | ||||||
| 2023-06-09 | 6286 etc rela | 靜甲 | 637 | 0 | 0 | 0 | ||||||
| 2023-06-08 | 6286 etc rela | 靜甲 | 637 | 0 | 0 | 0 | -100 | |||||
| 2023-06-07 | 14:56 | 6286 etc rela | 靜甲 | 637 | 634 | 634 | 637 | 900 | 6 | 0.951 | -43.75 | |
| 2023-06-06 | 15:00 | 6286 etc rela | 靜甲 | 637 | 630 | 637 | 631 | 1600 | -5 | -0.786 | 433.333 | |
| 2023-06-05 | 14:30 | 6286 etc rela | 靜甲 | 636 | 634 | 634 | 636 | 300 | 2 | 0.315 | 50 | |
| 2023-06-02 | 09:37 | 6286 etc rela | 靜甲 | 634 | 634 | 634 | 634 | 200 | -1 | -0.157 | -80 | |
| 2023-06-01 | 14:52 | 6286 etc rela | 靜甲 | 635 | 635 | 635 | 635 | 1000 | -3 | -0.47 | 900 | |
| 2023-05-31 | 11:14 | 6286 etc rela | 靜甲 | 638 | 638 | 638 | 638 | 100 | 2 | 0.314 | -96.296 | |
| 2023-05-30 | 12:52 | 6286 etc rela | 靜甲 | 650 | 636 | 646 | 636 | 2700 | -10 | -1.548 | 12.5 | |
| 2023-05-29 | 14:59 | 6286 etc rela | 靜甲 | 652 | 645 | 648 | 646 | 2400 | -12 | -1.824 | -74.737 | |
| 2023-05-26 | 11:30 | 6286 etc rela | 靜甲 | 680 | 657 | 680 | 658 | 9500 | 29 | 4.61 | 227.586 | |
| 2023-05-25 | 15:00 | 6286 etc rela | 靜甲 | 634 | 620 | 620 | 629 | 2900 | 15 | 2.443 | 163.636 | |
| 2023-05-24 | 14:44 | 6286 etc rela | 靜甲 | 614 | 608 | 608 | 614 | 1100 | 1 | 0.163 | -50 | |
| 2023-05-23 | 14:08 | 6286 etc rela | 靜甲 | 626 | 613 | 619 | 613 | 2200 | -5 | -0.809 | -45 | |
| 2023-05-22 | 14:18 | 6286 etc rela | 靜甲 | 626 | 614 | 623 | 618 | 4000 | -5 | -0.803 | 14.286 | |
| 2023-05-19 | 14:51 | 6286 etc rela | 靜甲 | 625 | 619 | 625 | 623 | 3500 | -6 | -0.954 | 45.833 | |
| 2023-05-18 | 15:00 | 6286 etc rela | 靜甲 | 633 | 629 | 631 | 629 | 2400 | -3 | -0.475 | -14.286 | |
| 2023-05-17 | 14:38 | 6286 etc rela | 靜甲 | 635 | 625 | 625 | 632 | 2800 | 5 | 0.797 | -69.892 | |
| 2023-05-16 | 15:00 | 6286 etc rela | 靜甲 | 660 | 625 | 660 | 627 | 9300 | -38 | -5.714 | 66.071 | |
| 2023-05-15 | 10:34 | 6286 etc rela | 靜甲 | 666 | 656 | 666 | 665 | 5600 | -17 | -2.493 | 273.333 | |
| 2023-05-12 | 15:00 | 6286 etc rela | 靜甲 | 685 | 677 | 680 | 682 | 1500 | -1 | -0.146 | 25 | |
| 2023-05-11 | 14:59 | 6286 etc rela | 靜甲 | 683 | 676 | 676 | 683 | 1200 | 3 | 0.441 | 50 | |
| 2023-05-10 | 11:15 | 6286 etc rela | 靜甲 | 681 | 680 | 681 | 680 | 800 | -1 | -0.147 | 300 | |
| 2023-05-09 | 13:03 | 6286 etc rela | 靜甲 | 681 | 680 | 680 | 681 | 200 | -1 | -0.147 | -93.939 | |
| 2023-05-08 | 13:09 | 6286 etc rela | 靜甲 | 686 | 676 | 683 | 682 | 3300 | -9 | -1.302 | -55.405 | |
| 2023-05-02 | 15:00 | 6286 etc rela | 靜甲 | 703 | 682 | 703 | 691 | 7400 | -12 | -1.707 | -90.199 | |
| 2023-05-01 | 15:00 | 6286 etc rela | 靜甲 | 748 | 685 | 717 | 703 | 75500 | 29 | 4.303 | 2920 | |
| 2023-04-28 | 14:52 | 6286 etc rela | 靜甲 | 690 | 674 | 685 | 674 | 2500 | -8 | -1.173 | 31.579 | |
| 2023-04-27 | 14:55 | 6286 etc rela | 靜甲 | 688 | 674 | 674 | 682 | 1900 | 10 | 1.488 | -82.883 | |
| 2023-04-26 | 14:59 | 6286 etc rela | 靜甲 | 672 | 663 | 663 | 672 | 11100 | 14 | 2.128 | 258.065 | |
| 2023-04-25 | 15:00 | 6286 etc rela | 靜甲 | 660 | 650 | 653 | 658 | 3100 | 8 | 1.231 | 675 | |
| 2023-04-24 | 13:19 | 6286 etc rela | 靜甲 | 650 | 647 | 647 | 650 | 400 | 7 | 1.089 | -80.952 | |
| 2023-04-21 | 13:32 | 6286 etc rela | 靜甲 | 650 | 643 | 648 | 643 | 2100 | -7 | -1.077 | -32.258 | |
| 2023-04-20 | 14:43 | 6286 etc rela | 靜甲 | 659 | 645 | 656 | 650 | 3100 | -5 | -0.763 | 158.333 | |
| 2023-04-19 | 14:51 | 6286 etc rela | 靜甲 | 655 | 650 | 651 | 655 | 1200 | -2 | -0.304 | 100 | |
| 2023-04-18 | 10:36 | 6286 etc rela | 靜甲 | 657 | 651 | 651 | 657 | 600 | 5 | 0.767 | -25 | |
| 2023-04-17 | 15:00 | 6286 etc rela | 靜甲 | 652 | 645 | 650 | 652 | 800 | 2 | 0.308 | 166.667 | |
| 2023-04-14 | 14:58 | 6286 etc rela | 靜甲 | 651 | 650 | 651 | 650 | 300 | 3 | 0.464 | -66.667 | |
| 2023-04-13 | 14:55 | 6286 etc rela | 靜甲 | 654 | 647 | 653 | 647 | 900 | -8 | -1.221 | 12.5 | |
| 2023-04-12 | 15:00 | 6286 etc rela | 靜甲 | 661 | 653 | 653 | 655 | 800 | -8 | -1.207 | 14.286 | |
| 2023-04-11 | 14:17 | 6286 etc rela | 靜甲 | 665 | 642 | 647 | 663 | 700 | 13 | 2 | 40 | |
| 2023-04-10 | 14:00 | 6286 etc rela | 靜甲 | 654 | 650 | 654 | 650 | 500 | -4 | -0.612 | -77.273 | |
| 2023-04-07 | 14:56 | 6286 etc rela | 靜甲 | 659 | 646 | 658 | 654 | 2200 | -5 | -0.759 | 120 | |
| 2023-04-06 | 15:00 | 6286 etc rela | 靜甲 | 661 | 655 | 661 | 659 | 1000 | 1 | 0.152 | -37.5 | |
| 2023-04-05 | 14:43 | 6286 etc rela | 靜甲 | 664 | 658 | 661 | 658 | 1600 | -5 | -0.754 | 166.667 | |
| 2023-04-04 | 14:50 | 6286 etc rela | 靜甲 | 663 | 657 | 657 | 663 | 600 | 3 | 0.455 | -25 | |
| 2023-04-03 | 14:30 | 6286 etc rela | 靜甲 | 662 | 660 | 662 | 660 | 800 | -1 | -0.151 | -20 | |
| 2023-03-31 | 14:25 | 6286 etc rela | 靜甲 | 665 | 661 | 664 | 661 | 1000 | 3 | 0.456 | -9.091 | |
| 2023-03-30 | 11:24 | 6286 etc rela | 靜甲 | 658 | 650 | 650 | 658 | 1100 | 7 | 1.075 | -31.25 | |
| 2023-03-29 | 14:16 | 6286 etc rela | 靜甲 | 661 | 640 | 661 | 651 | 1600 | -10 | -1.513 | 0 | |
| 2023-03-28 | 15:00 | 6286 etc rela | 靜甲 | 672 | 661 | 672 | 661 | 1600 | -14 | -2.074 | -88.235 | |
| 2023-03-27 | 15:00 | 6286 etc rela | 靜甲 | 690 | 662 | 685 | 675 | 13600 | 5 | 0.746 | 183.333 | |
| 2023-03-24 | 15:00 | 6286 etc rela | 靜甲 | 670 | 640 | 640 | 670 | 4800 | 20 | 3.077 | 152.632 | |
| 2023-03-23 | 14:10 | 6286 etc rela | 靜甲 | 650 | 633 | 645 | 650 | 1900 | 2 | 0.309 | 26.667 | |
| 2023-03-22 | 14:52 | 6286 etc rela | 靜甲 | 654 | 633 | 633 | 648 | 1500 | 20 | 3.185 | 66.667 | |
| 2023-03-20 | 14:49 | 6286 etc rela | 靜甲 | 636 | 628 | 636 | 628 | 900 | -8 | -1.258 | -59.091 | |
| 2023-03-17 | 15:00 | 6286 etc rela | 靜甲 | 644 | 630 | 636 | 636 | 2200 | -5 | -0.78 | -59.259 | |
| 2023-03-16 | 15:00 | 6286 etc rela | 靜甲 | 641 | 616 | 616 | 641 | 5400 | -1 | -0.156 | -8.475 | |
| 2023-03-15 | 15:00 | 6286 etc rela | 靜甲 | 643 | 636 | 643 | 642 | 5900 | -10 | -1.534 | -6.349 | |
| 2023-03-14 | 15:00 | 6286 etc rela | 靜甲 | 662 | 650 | 658 | 652 | 6300 | -16 | -2.395 | -31.522 | |
| 2023-03-13 | 15:00 | 6286 etc rela | 靜甲 | 685 | 659 | 685 | 668 | 9200 | -17 | -2.482 | 253.846 | |
| 2023-03-10 | 14:22 | 6286 etc rela | 靜甲 | 691 | 685 | 691 | 685 | 2600 | -16 | -2.282 | 44.444 | |
| 2023-03-09 | 12:30 | 6286 etc rela | 靜甲 | 704 | 690 | 704 | 701 | 1800 | -4 | -0.567 | -55 | |
| 2023-03-08 | 14:50 | 6286 etc rela | 靜甲 | 705 | 691 | 697 | 705 | 4000 | 8 | 1.148 | 73.913 | |
| 2023-03-07 | 14:24 | 6286 etc rela | 靜甲 | 707 | 692 | 707 | 697 | 2300 | -10 | -1.414 | -70.513 | |
| 2023-03-06 | 15:00 | 6286 etc rela | 靜甲 | 708 | 690 | 692 | 707 | 7800 | 20 | 2.911 | -27.103 | |
| 2023-03-03 | 15:00 | 6286 etc rela | 靜甲 | 694 | 685 | 691 | 687 | 10700 | -16 | -2.276 | -31.41 | |
| 2023-03-02 | 15:00 | 6286 etc rela | 靜甲 | 707 | 670 | 670 | 703 | 15600 | 37 | 5.556 | 1200 | |
| 2023-03-01 | 13:59 | 6286 etc rela | 靜甲 | 669 | 660 | 669 | 666 | 1200 | -4 | -0.597 | -69.231 | |
| 2023-02-28 | 14:59 | 6286 etc rela | 靜甲 | 670 | 660 | 664 | 670 | 3900 | 4 | 0.601 | -66.379 | |
| 2023-02-27 | 15:00 | 6286 etc rela | 靜甲 | 684 | 658 | 684 | 666 | 11600 | -24 | -3.478 | 0.87 | |
| 2023-02-24 | 15:00 | 6286 etc rela | 靜甲 | 690 | 664 | 665 | 690 | 11500 | 15 | 2.222 | -54.545 | |
| 2023-02-22 | 15:00 | 6286 etc rela | 靜甲 | 708 | 664 | 699 | 675 | 25300 | -29 | -4.119 | -33.069 | |
| 2023-02-21 | 15:00 | 6286 etc rela | 靜甲 | 709 | 682 | 705 | 704 | 37800 | -14 | -1.95 | 65.789 | |
| 2023-02-20 | 14:32 | 6286 etc rela | 靜甲 | 738 | 710 | 738 | 718 | 22800 | -15 | -2.046 | -34.67 | |
| 2023-02-17 | 15:00 | 6286 etc rela | 靜甲 | 744 | 711 | 723 | 733 | 34900 | 0 | 0 | -16.905 | |
| 2023-02-16 | 15:00 | 6286 etc rela | 靜甲 | 734 | 700 | 705 | 733 | 42000 | 34 | 4.864 | 47.368 | |
| 2023-02-15 | 15:00 | 6286 etc rela | 靜甲 | 708 | 693 | 705 | 699 | 28500 | -10 | -1.41 | 21.795 | |
| 2023-02-14 | 15:00 | 6286 etc rela | 靜甲 | 721 | 703 | 713 | 709 | 23400 | -7 | -0.978 | -36.24 | |
| 2023-02-13 | 15:00 | 6286 etc rela | 靜甲 | 729 | 700 | 712 | 716 | 36700 | -5 | -0.693 | -41.561 | |
| 2023-02-10 | 15:00 | 6286 etc rela | 靜甲 | 735 | 712 | 735 | 721 | 62800 | -20 | -2.699 | -55.461 | |
| 2023-02-09 | 15:00 | 6286 etc rela | 靜甲 | 840 | 730 | 774 | 741 | 141000 | -48 | -6.084 | -32.889 | |
| 2023-02-08 | 15:00 | 6286 etc rela | 靜甲 | 821 | 731 | 820 | 789 | 210100 | -27 | -3.309 | -32.379 | |
| 2023-02-07 | 15:00 | 6286 etc rela | 靜甲 | 907 | 799 | 880 | 816 | 310700 | -133 | -14.015 | 105.218 | |
| 2023-02-06 | 15:00 | 6286 etc rela | 靜甲 | 949 | 787 | 797 | 949 | 151400 | 150 | 18.773 | 3504.762 | |
| 2023-02-03 | 15:00 | 6286 etc rela | 靜甲 | 799 | 799 | 799 | 799 | 4200 | 100 | 14.306 | -86.093 | |
| 2023-02-02 | 15:00 | 6286 etc rela | 靜甲 | 699 | 610 | 639 | 699 | 30200 | 100 | 16.694 | 15000 | |
| 2023-02-01 | 10:36 | 6286 etc rela | 靜甲 | 599 | 599 | 599 | 599 | 200 | -26 | -4.16 | ||
| 2023-01-31 | 6286 etc rela | 靜甲 | 625 | 0 | 0 | 0 | ||||||
| 2023-01-30 | 6286 etc rela | 靜甲 | 625 | 0 | 0 | 0 | ||||||
| 2023-01-27 | 6286 etc rela | 靜甲 | 625 | 0 | 0 | 0 | -100 | |||||
| 2023-01-26 | 09:04 | 6286 etc rela | 靜甲 | 625 | 625 | 625 | 625 | 3000 | 20 | 3.306 | 150 | |
| 2023-01-25 | 14:05 | 6286 etc rela | 靜甲 | 605 | 603 | 603 | 605 | 1200 | 5 | 0.833 | 1100 | |
| 2023-01-24 | 14:40 | 6286 etc rela | 靜甲 | 600 | 600 | 600 | 600 | 100 | 0 | 0 | -75 | |
| 2023-01-23 | 12:41 | 6286 etc rela | 靜甲 | 600 | 600 | 600 | 600 | 400 | 2 | 0.334 | -50 | |
| 2023-01-20 | 14:27 | 6286 etc rela | 靜甲 | 598 | 597 | 597 | 598 | 800 | 4 | 0.673 | 166.667 | |
| 2023-01-19 | 10:57 | 6286 etc rela | 靜甲 | 596 | 594 | 596 | 594 | 300 | -2 | -0.336 | ||
| 2023-01-18 | 6286 etc rela | 靜甲 | 596 | 0 | 0 | 0 | -100 | |||||
| 2023-01-17 | 12:35 | 6286 etc rela | 靜甲 | 604 | 596 | 604 | 596 | 400 | 2 | 0.337 | ||
| 2023-01-16 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | -100 | |||||
| 2023-01-13 | 09:43 | 6286 etc rela | 靜甲 | 594 | 583 | 583 | 594 | 300 | 1 | 0.169 | ||
| 2023-01-12 | 6286 etc rela | 靜甲 | 593 | 0 | 0 | 0 | ||||||
| 2023-01-11 | 6286 etc rela | 靜甲 | 593 | 0 | 0 | 0 | ||||||
| 2023-01-10 | 6286 etc rela | 靜甲 | 593 | 0 | 0 | 0 | -100 | |||||
| 2023-01-06 | 09:00 | 6286 etc rela | 靜甲 | 593 | 593 | 593 | 593 | 100 | -9 | -1.495 | -83.333 | |
| 2023-01-05 | 09:43 | 6286 etc rela | 靜甲 | 605 | 595 | 605 | 602 | 600 | 6 | 1.007 | 500 | |
| 2023-01-04 | 09:00 | 6286 etc rela | 靜甲 | 596 | 596 | 596 | 596 | 100 | 10 | 1.706 | -66.667 | |
| 2022-12-30 | 09:33 | 6286 etc rela | 靜甲 | 586 | 585 | 585 | 586 | 300 | -19 | -3.14 | ||
| 2022-12-29 | 6286 etc rela | 靜甲 | 605 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 14:52 | 6286 etc rela | 靜甲 | 605 | 580 | 580 | 605 | 300 | 5 | 0.833 | ||
| 2022-12-27 | 6286 etc rela | 靜甲 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-12-26 | 14:51 | 6286 etc rela | 靜甲 | 619 | 600 | 619 | 600 | 5100 | 1 | 0.167 | 537.5 | |
| 2022-12-23 | 15:00 | 6286 etc rela | 靜甲 | 599 | 588 | 588 | 599 | 800 | 12 | 2.044 | 166.667 | |
| 2022-12-22 | 14:40 | 6286 etc rela | 靜甲 | 587 | 577 | 577 | 587 | 300 | 10 | 1.733 | -25 | |
| 2022-12-21 | 14:38 | 6286 etc rela | 靜甲 | 578 | 577 | 578 | 577 | 400 | 6 | 1.051 | 0 | |
| 2022-12-20 | 12:54 | 6286 etc rela | 靜甲 | 574 | 571 | 574 | 571 | 400 | 1 | 0.175 | ||
| 2022-12-19 | 6286 etc rela | 靜甲 | 570 | 0 | 0 | 0 | -100 | |||||
| 2022-12-16 | 11:09 | 6286 etc rela | 靜甲 | 573 | 570 | 571 | 570 | 1300 | -1 | -0.175 | 225 | |
| 2022-12-15 | 12:39 | 6286 etc rela | 靜甲 | 571 | 568 | 568 | 571 | 400 | -9 | -1.552 | ||
| 2022-12-14 | 6286 etc rela | 靜甲 | 580 | 0 | 0 | 0 | -100 | |||||
| 2022-12-13 | 13:03 | 6286 etc rela | 靜甲 | 580 | 580 | 580 | 580 | 100 | 0 | 0 | -66.667 | |
| 2022-12-12 | 10:07 | 6286 etc rela | 靜甲 | 580 | 580 | 580 | 580 | 300 | -14 | -2.357 | ||
| 2022-12-09 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-12-08 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-12-07 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 09:00 | 6286 etc rela | 靜甲 | 594 | 594 | 594 | 594 | 100 | 0 | 0 | -98.529 | |
| 2022-12-05 | 14:40 | 6286 etc rela | 靜甲 | 607 | 594 | 607 | 594 | 6800 | -3 | -0.503 | 385.714 | |
| 2022-12-02 | 15:00 | 6286 etc rela | 靜甲 | 597 | 585 | 593 | 597 | 1400 | 6 | 1.015 | -50 | |
| 2022-12-01 | 12:49 | 6286 etc rela | 靜甲 | 597 | 591 | 597 | 591 | 2800 | -9 | -1.5 | -3.448 | |
| 2022-11-30 | 15:00 | 6286 etc rela | 靜甲 | 600 | 590 | 590 | 600 | 2900 | 11 | 1.868 | 107.143 | |
| 2022-11-29 | 14:43 | 6286 etc rela | 靜甲 | 589 | 581 | 582 | 589 | 1400 | 9 | 1.552 | -77.778 | |
| 2022-11-28 | 14:30 | 6286 etc rela | 靜甲 | 605 | 579 | 605 | 580 | 6300 | -15 | -2.521 | 186.364 | |
| 2022-11-25 | 15:00 | 6286 etc rela | 靜甲 | 595 | 575 | 575 | 595 | 2200 | 25 | 4.386 | 22.222 | |
| 2022-11-24 | 14:19 | 6286 etc rela | 靜甲 | 570 | 562 | 562 | 570 | 1800 | 8 | 1.423 | 0 | |
| 2022-11-22 | 12:30 | 6286 etc rela | 靜甲 | 562 | 555 | 555 | 562 | 1800 | 9 | 1.627 | ||
| 2022-11-21 | 6286 etc rela | 靜甲 | 553 | 0 | 0 | 0 | -100 | |||||
| 2022-11-18 | 12:31 | 6286 etc rela | 靜甲 | 554 | 553 | 554 | 553 | 300 | -2 | -0.36 | ||
| 2022-11-17 | 6286 etc rela | 靜甲 | 555 | 0 | 0 | 0 | -100 | |||||
| 2022-11-16 | 11:30 | 6286 etc rela | 靜甲 | 555 | 549 | 553 | 555 | 400 | 10 | 1.835 | 0 | |
| 2022-11-15 | 13:44 | 6286 etc rela | 靜甲 | 545 | 545 | 545 | 545 | 400 | -9 | -1.625 | -84.615 | |
| 2022-11-14 | 12:46 | 6286 etc rela | 靜甲 | 560 | 550 | 556 | 554 | 2600 | -15 | -2.636 | ||
| 2022-11-11 | 6286 etc rela | 靜甲 | 569 | 0 | 0 | 0 | -100 | |||||
| 2022-11-10 | 15:00 | 6286 etc rela | 靜甲 | 569 | 557 | 562 | 569 | 900 | -3 | -0.524 | -80 | |
| 2022-11-09 | 13:46 | 6286 etc rela | 靜甲 | 572 | 565 | 569 | 572 | 4500 | 5 | 0.882 | ||
| 2022-11-08 | 6286 etc rela | 靜甲 | 567 | 0 | 0 | 0 | ||||||
| 2022-11-07 | 6286 etc rela | 靜甲 | 567 | 0 | 0 | 0 | ||||||
| 2022-11-04 | 6286 etc rela | 靜甲 | 567 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 12:44 | 6286 etc rela | 靜甲 | 567 | 565 | 565 | 567 | 200 | -4 | -0.701 | 100 | |
| 2022-11-01 | 14:35 | 6286 etc rela | 靜甲 | 571 | 571 | 571 | 571 | 100 | 1 | 0.175 | 0 | |
| 2022-10-31 | 14:56 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 100 | 5 | 0.885 | -50 | |
| 2022-10-28 | 09:18 | 6286 etc rela | 靜甲 | 565 | 565 | 565 | 565 | 200 | -10 | -1.739 | ||
| 2022-10-27 | 6286 etc rela | 靜甲 | 575 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 13:58 | 6286 etc rela | 靜甲 | 575 | 575 | 575 | 575 | 3300 | 0 | 0 | -15.385 | |
| 2022-10-25 | 15:00 | 6286 etc rela | 靜甲 | 582 | 560 | 577 | 575 | 3900 | 13 | 2.313 | 680 | |
| 2022-10-24 | 15:00 | 6286 etc rela | 靜甲 | 577 | 562 | 577 | 562 | 500 | -15 | -2.6 | -78.261 | |
| 2022-10-21 | 13:44 | 6286 etc rela | 靜甲 | 582 | 577 | 579 | 577 | 2300 | 3 | 0.523 | 475 | |
| 2022-10-20 | 13:37 | 6286 etc rela | 靜甲 | 574 | 571 | 571 | 574 | 400 | 2 | 0.35 | 33.333 | |
| 2022-10-19 | 14:00 | 6286 etc rela | 靜甲 | 572 | 571 | 571 | 572 | 300 | 4 | 0.704 | 200 | |
| 2022-10-18 | 09:00 | 6286 etc rela | 靜甲 | 568 | 568 | 568 | 568 | 100 | -4 | -0.699 | -85.714 | |
| 2022-10-17 | 13:35 | 6286 etc rela | 靜甲 | 572 | 556 | 556 | 572 | 700 | 21 | 3.811 | -46.154 | |
| 2022-10-14 | 15:00 | 6286 etc rela | 靜甲 | 556 | 551 | 556 | 551 | 1300 | -21 | -3.671 | 225 | |
| 2022-10-13 | 13:53 | 6286 etc rela | 靜甲 | 572 | 562 | 564 | 572 | 400 | -2 | -0.348 | -60 | |
| 2022-10-12 | 14:44 | 6286 etc rela | 靜甲 | 574 | 572 | 572 | 574 | 1000 | 1 | 0.175 | ||
| 2022-10-11 | 6286 etc rela | 靜甲 | 573 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 12:51 | 6286 etc rela | 靜甲 | 573 | 570 | 570 | 573 | 2400 | 0 | 0 | 4.348 | |
| 2022-10-06 | 12:39 | 6286 etc rela | 靜甲 | 575 | 562 | 575 | 573 | 2300 | -2 | -0.348 | 43.75 | |
| 2022-10-05 | 13:53 | 6286 etc rela | 靜甲 | 577 | 565 | 577 | 575 | 1600 | -2 | -0.347 | 220 | |
| 2022-10-04 | 12:30 | 6286 etc rela | 靜甲 | 578 | 577 | 577 | 577 | 500 | -1 | -0.173 | 400 | |
| 2022-10-03 | 14:58 | 6286 etc rela | 靜甲 | 578 | 578 | 578 | 578 | 100 | -3 | -0.516 | 0 | |
| 2022-09-30 | 13:43 | 6286 etc rela | 靜甲 | 581 | 581 | 581 | 581 | 100 | -1 | -0.172 | -66.667 | |
| 2022-09-29 | 13:53 | 6286 etc rela | 靜甲 | 582 | 564 | 564 | 582 | 300 | 11 | 1.926 | -40 | |
| 2022-09-28 | 14:17 | 6286 etc rela | 靜甲 | 571 | 567 | 567 | 571 | 500 | -19 | -3.22 | 150 | |
| 2022-09-27 | 14:48 | 6286 etc rela | 靜甲 | 595 | 590 | 595 | 590 | 200 | 13 | 2.253 | -94.595 | |
| 2022-09-26 | 14:38 | 6286 etc rela | 靜甲 | 597 | 572 | 597 | 577 | 3700 | -21 | -3.512 | 94.737 | |
| 2022-09-22 | 15:00 | 6286 etc rela | 靜甲 | 598 | 570 | 570 | 598 | 1900 | 18 | 3.103 | 90 | |
| 2022-09-21 | 12:38 | 6286 etc rela | 靜甲 | 583 | 578 | 578 | 580 | 1000 | 3 | 0.52 | -9.091 | |
| 2022-09-20 | 14:56 | 6286 etc rela | 靜甲 | 584 | 570 | 584 | 577 | 1100 | -8 | -1.368 | ||
| 2022-09-16 | 6286 etc rela | 靜甲 | 585 | 0 | 0 | 0 | -100 | |||||
| 2022-09-15 | 15:00 | 6286 etc rela | 靜甲 | 585 | 575 | 575 | 585 | 700 | 10 | 1.739 | 16.667 | |
| 2022-09-14 | 14:26 | 6286 etc rela | 靜甲 | 576 | 575 | 576 | 575 | 600 | 3 | 0.524 | -45.455 | |
| 2022-09-13 | 14:46 | 6286 etc rela | 靜甲 | 575 | 571 | 573 | 572 | 1100 | 0 | 0 | 1000 | |
| 2022-09-12 | 12:50 | 6286 etc rela | 靜甲 | 572 | 572 | 572 | 572 | 100 | -2 | -0.348 | -75 | |
| 2022-09-09 | 10:17 | 6286 etc rela | 靜甲 | 574 | 573 | 573 | 574 | 400 | 0 | 0 | 100 | |
| 2022-09-08 | 14:45 | 6286 etc rela | 靜甲 | 574 | 574 | 574 | 574 | 200 | -1 | -0.174 | ||
| 2022-09-07 | 6286 etc rela | 靜甲 | 575 | 0 | 0 | 0 | ||||||
| 2022-09-06 | 6286 etc rela | 靜甲 | 575 | 0 | 0 | 0 | -100 | |||||
| 2022-09-05 | 09:00 | 6286 etc rela | 靜甲 | 575 | 575 | 575 | 575 | 100 | -3 | -0.519 | ||
| 2022-09-02 | 6286 etc rela | 靜甲 | 578 | 0 | 0 | 0 | ||||||
| 2022-09-01 | 6286 etc rela | 靜甲 | 578 | 0 | 0 | 0 | -100 | |||||
| 2022-08-31 | 13:58 | 6286 etc rela | 靜甲 | 582 | 578 | 580 | 578 | 300 | -4 | -0.687 | 200 | |
| 2022-08-30 | 12:30 | 6286 etc rela | 靜甲 | 582 | 582 | 582 | 582 | 100 | 0 | 0 | -66.667 | |
| 2022-08-29 | 14:45 | 6286 etc rela | 靜甲 | 595 | 580 | 595 | 582 | 300 | -13 | -2.185 | -92.105 | |
| 2022-08-26 | 12:30 | 6286 etc rela | 靜甲 | 595 | 594 | 595 | 595 | 3800 | -10 | -1.653 | 31.034 | |
| 2022-08-25 | 15:00 | 6286 etc rela | 靜甲 | 610 | 589 | 589 | 605 | 2900 | 15 | 2.542 | 2800 | |
| 2022-08-24 | 12:49 | 6286 etc rela | 靜甲 | 590 | 590 | 590 | 590 | 100 | 0 | 0 | -91.667 | |
| 2022-08-23 | 14:57 | 6286 etc rela | 靜甲 | 590 | 582 | 582 | 590 | 1200 | 9 | 1.549 | 500 | |
| 2022-08-22 | 13:53 | 6286 etc rela | 靜甲 | 581 | 581 | 581 | 581 | 200 | -4 | -0.684 | ||
| 2022-08-19 | 6286 etc rela | 靜甲 | 585 | 0 | 0 | 0 | -100 | |||||
| 2022-08-18 | 12:30 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 400 | -5 | -0.847 | 33.333 | |
| 2022-08-17 | 14:55 | 6286 etc rela | 靜甲 | 590 | 588 | 588 | 590 | 300 | 12 | 2.076 | ||
| 2022-08-16 | 6286 etc rela | 靜甲 | 578 | 0 | 0 | 0 | ||||||
| 2022-08-15 | 6286 etc rela | 靜甲 | 578 | 0 | 0 | 0 | -100 | |||||
| 2022-08-12 | 13:22 | 6286 etc rela | 靜甲 | 578 | 578 | 578 | 578 | 200 | -9 | -1.533 | -60 | |
| 2022-08-10 | 13:05 | 6286 etc rela | 靜甲 | 587 | 580 | 580 | 587 | 500 | 6 | 1.033 | 66.667 | |
| 2022-08-09 | 14:52 | 6286 etc rela | 靜甲 | 585 | 581 | 585 | 581 | 300 | 4 | 0.693 | -80 | |
| 2022-08-08 | 14:54 | 6286 etc rela | 靜甲 | 577 | 571 | 571 | 577 | 1500 | -23 | -3.833 | -16.667 | |
| 2022-08-05 | 14:59 | 6286 etc rela | 靜甲 | 600 | 582 | 582 | 600 | 1800 | 8 | 1.351 | 260 | |
| 2022-08-04 | 12:41 | 6286 etc rela | 靜甲 | 592 | 592 | 592 | 592 | 500 | 0 | 0 | ||
| 2022-08-03 | 6286 etc rela | 靜甲 | 592 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 14:57 | 6286 etc rela | 靜甲 | 592 | 588 | 588 | 592 | 900 | 4 | 0.68 | -64 | |
| 2022-08-01 | 14:14 | 6286 etc rela | 靜甲 | 588 | 588 | 588 | 588 | 2500 | 3 | 0.513 | 2400 | |
| 2022-07-29 | 12:33 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 100 | -9 | -1.515 | -80 | |
| 2022-07-28 | 14:03 | 6286 etc rela | 靜甲 | 594 | 594 | 594 | 594 | 500 | 2 | 0.338 | -78.261 | |
| 2022-07-27 | 11:20 | 6286 etc rela | 靜甲 | 592 | 580 | 588 | 592 | 2300 | 4 | 0.68 | -20.69 | |
| 2022-07-26 | 09:00 | 6286 etc rela | 靜甲 | 588 | 588 | 588 | 588 | 2900 | -4 | -0.676 | 163.636 | |
| 2022-07-25 | 15:00 | 6286 etc rela | 靜甲 | 592 | 590 | 590 | 592 | 1100 | 0 | 0 | -42.105 | |
| 2022-07-22 | 14:54 | 6286 etc rela | 靜甲 | 596 | 592 | 592 | 592 | 1900 | 3 | 0.509 | 280 | |
| 2022-07-21 | 12:52 | 6286 etc rela | 靜甲 | 595 | 589 | 594 | 589 | 500 | -5 | -0.842 | -81.481 | |
| 2022-07-20 | 14:43 | 6286 etc rela | 靜甲 | 594 | 583 | 583 | 594 | 2700 | 11 | 1.887 | ||
| 2022-07-19 | 6286 etc rela | 靜甲 | 583 | 0 | 0 | 0 | -100 | |||||
| 2022-07-15 | 6286 etc rela | 靜甲 | 591 | 575 | 575 | 583 | 1000 | -9 | -1.52 | |||
| 2022-07-14 | 6286 etc rela | 靜甲 | 592 | 0 | 0 | 0 | ||||||
| 2022-07-13 | 14:55 | 6286 etc rela | 靜甲 | 592 | 0 | 0 | 0 | |||||
| 2022-07-12 | 14:55 | 6286 etc rela | 靜甲 | 592 | 0 | 0 | 0 | -100 | ||||
| 2022-07-11 | 14:55 | 6286 etc rela | 靜甲 | 592 | 580 | 580 | 592 | 600 | 7 | 1.197 | 500 | |
| 2022-07-08 | 14:56 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 100 | 9 | 1.562 | ||
| 2022-07-07 | 6286 etc rela | 靜甲 | 576 | 0 | 0 | 0 | ||||||
| 2022-07-06 | 6286 etc rela | 靜甲 | 576 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 13:57 | 6286 etc rela | 靜甲 | 576 | 576 | 576 | 576 | 100 | 1 | 0.174 | -97.143 | |
| 2022-07-04 | 15:00 | 6286 etc rela | 靜甲 | 604 | 575 | 590 | 575 | 3500 | -15 | -2.542 | -50.704 | |
| 2022-07-01 | 14:50 | 6286 etc rela | 靜甲 | 636 | 590 | 636 | 590 | 7100 | 0 | 0 | 343.75 | |
| 2022-06-30 | 13:19 | 6286 etc rela | 靜甲 | 591 | 581 | 581 | 590 | 1600 | 9 | 1.549 | -30.435 | |
| 2022-06-29 | 14:01 | 6286 etc rela | 靜甲 | 585 | 579 | 579 | 581 | 2300 | 0 | 0 | -23.333 | |
| 2022-06-28 | 15:00 | 6286 etc rela | 靜甲 | 581 | 573 | 581 | 581 | 3000 | 17 | 3.014 | -36.17 | |
| 2022-06-27 | 14:53 | 6286 etc rela | 靜甲 | 582 | 564 | 582 | 564 | 4700 | -19 | -3.259 | 80.769 | |
| 2022-06-24 | 15:00 | 6286 etc rela | 靜甲 | 583 | 564 | 574 | 583 | 2600 | 9 | 1.568 | 188.889 | |
| 2022-06-23 | 14:34 | 6286 etc rela | 靜甲 | 577 | 573 | 573 | 574 | 900 | 9 | 1.593 | -18.182 | |
| 2022-06-22 | 14:47 | 6286 etc rela | 靜甲 | 573 | 565 | 573 | 565 | 1100 | -6 | -1.051 | 266.667 | |
| 2022-06-21 | 14:56 | 6286 etc rela | 靜甲 | 571 | 571 | 571 | 571 | 300 | 1 | 0.175 | -72.727 | |
| 2022-06-20 | 14:22 | 6286 etc rela | 靜甲 | 570 | 552 | 567 | 570 | 1100 | 3 | 0.529 | -8.333 | |
| 2022-06-17 | 14:57 | 6286 etc rela | 靜甲 | 569 | 565 | 565 | 567 | 1200 | 5 | 0.89 | -65.714 | |
| 2022-06-16 | 14:01 | 6286 etc rela | 靜甲 | 582 | 562 | 577 | 562 | 3500 | -14 | -2.431 | 1066.667 | |
| 2022-06-15 | 14:55 | 6286 etc rela | 靜甲 | 576 | 565 | 565 | 576 | 300 | 12 | 2.128 | -40 | |
| 2022-06-14 | 14:53 | 6286 etc rela | 靜甲 | 574 | 562 | 574 | 564 | 500 | 4 | 0.714 | -37.5 | |
| 2022-06-13 | 10:19 | 6286 etc rela | 靜甲 | 569 | 560 | 569 | 560 | 800 | -9 | -1.582 | 100 | |
| 2022-06-10 | 14:37 | 6286 etc rela | 靜甲 | 570 | 569 | 570 | 569 | 400 | -8 | -1.386 | ||
| 2022-06-09 | 6286 etc rela | 靜甲 | 577 | 0 | 0 | 0 | -100 | |||||
| 2022-06-08 | 14:07 | 6286 etc rela | 靜甲 | 578 | 577 | 578 | 577 | 600 | -4 | -0.688 | 100 | |
| 2022-06-07 | 11:26 | 6286 etc rela | 靜甲 | 581 | 565 | 565 | 581 | 300 | 6 | 1.043 | ||
| 2022-06-06 | 6286 etc rela | 靜甲 | 575 | 0 | 0 | 0 | ||||||
| 2022-06-03 | 6286 etc rela | 靜甲 | 575 | 0 | 0 | 0 | -100 | |||||
| 2022-06-02 | 14:00 | 6286 etc rela | 靜甲 | 575 | 575 | 575 | 575 | 500 | 1 | 0.174 | ||
| 2022-06-01 | 6286 etc rela | 靜甲 | 574 | 0 | 0 | 0 | -100 | |||||
| 2022-05-31 | 12:30 | 6286 etc rela | 靜甲 | 574 | 569 | 569 | 574 | 200 | 0 | 0 | 0 | |
| 2022-05-30 | 14:50 | 6286 etc rela | 靜甲 | 574 | 570 | 570 | 574 | 200 | -9 | -1.544 | ||
| 2022-05-27 | 6286 etc rela | 靜甲 | 583 | 0 | 0 | 0 | -100 | |||||
| 2022-05-26 | 12:30 | 6286 etc rela | 靜甲 | 583 | 578 | 583 | 583 | 3300 | -2 | -0.342 | 106.25 | |
| 2022-05-25 | 15:00 | 6286 etc rela | 靜甲 | 585 | 567 | 567 | 585 | 1600 | 22 | 3.908 | 433.333 | |
| 2022-05-24 | 14:24 | 6286 etc rela | 靜甲 | 564 | 563 | 564 | 563 | 300 | 3 | 0.536 | -78.571 | |
| 2022-05-23 | 14:44 | 6286 etc rela | 靜甲 | 561 | 554 | 554 | 560 | 1400 | 10 | 1.818 | 600 | |
| 2022-05-20 | 12:31 | 6286 etc rela | 靜甲 | 550 | 550 | 550 | 550 | 200 | 4 | 0.733 | 100 | |
| 2022-05-19 | 10:27 | 6286 etc rela | 靜甲 | 546 | 546 | 546 | 546 | 100 | 0 | 0 | -80 | |
| 2022-05-18 | 13:44 | 6286 etc rela | 靜甲 | 551 | 546 | 550 | 546 | 500 | -4 | -0.727 | 400 | |
| 2022-05-17 | 14:59 | 6286 etc rela | 靜甲 | 550 | 550 | 550 | 550 | 100 | 0 | 0 | 0 | |
| 2022-05-16 | 12:42 | 6286 etc rela | 靜甲 | 550 | 550 | 550 | 550 | 100 | 3 | 0.548 | -96 | |
| 2022-05-13 | 14:29 | 6286 etc rela | 靜甲 | 564 | 547 | 549 | 547 | 2500 | 13 | 2.434 | -85.714 | |
| 2022-05-12 | 14:59 | 6286 etc rela | 靜甲 | 618 | 526 | 555 | 534 | 17500 | -35 | -6.151 | 1358.333 | |
| 2022-05-11 | 13:03 | 6286 etc rela | 靜甲 | 569 | 555 | 558 | 569 | 1200 | 15 | 2.708 | 500 | |
| 2022-05-10 | 11:06 | 6286 etc rela | 靜甲 | 554 | 546 | 546 | 554 | 200 | 7 | 1.28 | -96.364 | |
| 2022-05-09 | 14:59 | 6286 etc rela | 靜甲 | 566 | 543 | 566 | 547 | 5500 | -17 | -3.014 | 2650 | |
| 2022-05-06 | 09:08 | 6286 etc rela | 靜甲 | 569 | 564 | 569 | 564 | 200 | -5 | -0.879 | -95.122 | |
| 2022-05-02 | 14:52 | 6286 etc rela | 靜甲 | 571 | 565 | 570 | 569 | 4100 | -11 | -1.897 | 925 | |
| 2022-04-28 | 13:48 | 6286 etc rela | 靜甲 | 585 | 580 | 585 | 580 | 400 | -5 | -0.855 | 100 | |
| 2022-04-27 | 12:43 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 200 | 0 | 0 | -94.286 | |
| 2022-04-26 | 14:53 | 6286 etc rela | 靜甲 | 603 | 585 | 603 | 585 | 3500 | -5 | -0.847 | 288.889 | |
| 2022-04-25 | 15:00 | 6286 etc rela | 靜甲 | 590 | 583 | 583 | 590 | 900 | 10 | 1.724 | -10 | |
| 2022-04-22 | 13:25 | 6286 etc rela | 靜甲 | 586 | 580 | 585 | 580 | 1000 | -3 | -0.515 | 66.667 | |
| 2022-04-21 | 13:34 | 6286 etc rela | 靜甲 | 590 | 583 | 588 | 583 | 600 | 3 | 0.517 | 20 | |
| 2022-04-20 | 09:35 | 6286 etc rela | 靜甲 | 580 | 579 | 579 | 580 | 500 | 1 | 0.173 | 150 | |
| 2022-04-19 | 12:35 | 6286 etc rela | 靜甲 | 579 | 576 | 576 | 579 | 200 | 3 | 0.521 | -33.333 | |
| 2022-04-18 | 11:13 | 6286 etc rela | 靜甲 | 583 | 576 | 583 | 576 | 300 | 6 | 1.053 | -25 | |
| 2022-04-15 | 12:30 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 400 | -3 | -0.524 | 33.333 | |
| 2022-04-14 | 14:57 | 6286 etc rela | 靜甲 | 575 | 573 | 573 | 573 | 300 | 1 | 0.175 | -57.143 | |
| 2022-04-13 | 14:08 | 6286 etc rela | 靜甲 | 580 | 572 | 579 | 572 | 700 | -6 | -1.038 | 250 | |
| 2022-04-12 | 14:38 | 6286 etc rela | 靜甲 | 578 | 577 | 577 | 578 | 200 | 1 | 0.173 | -33.333 | |
| 2022-04-11 | 12:49 | 6286 etc rela | 靜甲 | 585 | 577 | 585 | 577 | 300 | -6 | -1.029 | 200 | |
| 2022-04-08 | 14:24 | 6286 etc rela | 靜甲 | 583 | 583 | 583 | 583 | 100 | 3 | 0.517 | -90.909 | |
| 2022-04-07 | 14:24 | 6286 etc rela | 靜甲 | 583 | 580 | 583 | 580 | 1100 | -10 | -1.695 | 83.333 | |
| 2022-04-06 | 12:30 | 6286 etc rela | 靜甲 | 606 | 590 | 596 | 590 | 600 | 2 | 0.34 | -25 | |
| 2022-04-05 | 15:00 | 6286 etc rela | 靜甲 | 599 | 586 | 587 | 588 | 800 | -2 | -0.339 | 14.286 | |
| 2022-04-04 | 14:57 | 6286 etc rela | 靜甲 | 590 | 579 | 579 | 590 | 700 | 7 | 1.201 | 40 | |
| 2022-04-01 | 15:00 | 6286 etc rela | 靜甲 | 583 | 570 | 570 | 583 | 500 | -4 | -0.681 | 150 | |
| 2022-03-31 | 09:53 | 6286 etc rela | 靜甲 | 587 | 586 | 586 | 587 | 200 | 2 | 0.342 | -75 | |
| 2022-03-30 | 12:30 | 6286 etc rela | 靜甲 | 590 | 585 | 590 | 585 | 800 | -22 | -3.624 | -72.414 | |
| 2022-03-29 | 14:58 | 6286 etc rela | 靜甲 | 608 | 593 | 600 | 607 | 2900 | 15 | 2.534 | -23.684 | |
| 2022-03-28 | 15:00 | 6286 etc rela | 靜甲 | 604 | 592 | 604 | 592 | 3800 | -11 | -1.824 | 80.952 | |
| 2022-03-25 | 15:00 | 6286 etc rela | 靜甲 | 608 | 599 | 599 | 603 | 2100 | 5 | 0.836 | -51.163 | |
| 2022-03-24 | 14:36 | 6286 etc rela | 靜甲 | 607 | 582 | 602 | 598 | 4300 | -11 | -1.806 | -50.575 | |
| 2022-03-23 | 14:36 | 6286 etc rela | 靜甲 | 625 | 600 | 625 | 609 | 8700 | -10 | -1.616 | -86.636 | |
| 2022-03-22 | 15:00 | 6286 etc rela | 靜甲 | 693 | 615 | 623 | 619 | 65100 | 26 | 4.384 | 65000 | |
| 2022-03-18 | 14:44 | 6286 etc rela | 靜甲 | 593 | 593 | 593 | 593 | 100 | 0 | 0 | 0 | |
| 2022-03-17 | 15:00 | 6286 etc rela | 靜甲 | 593 | 593 | 593 | 593 | 100 | 12 | 2.065 | ||
| 2022-03-16 | 6286 etc rela | 靜甲 | 581 | 0 | 0 | 0 | -100 | |||||
| 2022-03-15 | 13:02 | 6286 etc rela | 靜甲 | 591 | 581 | 591 | 581 | 200 | -6 | -1.022 | -50 | |
| 2022-03-14 | 12:50 | 6286 etc rela | 靜甲 | 587 | 580 | 580 | 587 | 400 | -7 | -1.178 | ||
| 2022-03-11 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-10 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-09 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-08 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-07 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-04 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | ||||||
| 2022-03-03 | 6286 etc rela | 靜甲 | 594 | 0 | 0 | 0 | -100 | |||||
| 2022-03-02 | 10:33 | 6286 etc rela | 靜甲 | 594 | 594 | 594 | 594 | 100 | 10 | 1.712 | 0 | |
| 2022-03-01 | 09:00 | 6286 etc rela | 靜甲 | 584 | 584 | 584 | 584 | 100 | 0 | 0 | -96.875 | |
| 2022-02-28 | 13:25 | 6286 etc rela | 靜甲 | 594 | 584 | 594 | 584 | 3200 | -6 | -1.017 | 300 | |
| 2022-02-25 | 15:00 | 6286 etc rela | 靜甲 | 590 | 575 | 575 | 590 | 800 | 17 | 2.967 | 0 | |
| 2022-02-24 | 14:18 | 6286 etc rela | 靜甲 | 576 | 573 | 576 | 573 | 800 | -8 | -1.377 | 33.333 | |
| 2022-02-22 | 14:59 | 6286 etc rela | 靜甲 | 585 | 581 | 584 | 581 | 600 | 1 | 0.172 | 200 | |
| 2022-02-21 | 09:00 | 6286 etc rela | 靜甲 | 580 | 580 | 580 | 580 | 200 | -2 | -0.344 | -50 | |
| 2022-02-18 | 10:24 | 6286 etc rela | 靜甲 | 582 | 581 | 581 | 582 | 400 | 2 | 0.345 | ||
| 2022-02-17 | 6286 etc rela | 靜甲 | 580 | 0 | 0 | 0 | ||||||
| 2022-02-16 | 6286 etc rela | 靜甲 | 580 | 0 | 0 | 0 | ||||||
| 2022-02-15 | 6286 etc rela | 靜甲 | 580 | 0 | 0 | 0 | -100 | |||||
| 2022-02-14 | 11:05 | 6286 etc rela | 靜甲 | 580 | 573 | 575 | 580 | 400 | 10 | 1.754 | -66.667 | |
| 2022-02-10 | 10:03 | 6286 etc rela | 靜甲 | 579 | 570 | 579 | 570 | 1200 | -15 | -2.564 | -55.556 | |
| 2022-02-09 | 14:50 | 6286 etc rela | 靜甲 | 586 | 580 | 586 | 585 | 2700 | -8 | -1.349 | 50 | |
| 2022-02-08 | 15:00 | 6286 etc rela | 靜甲 | 601 | 591 | 591 | 593 | 1800 | 3 | 0.508 | -10 | |
| 2022-02-07 | 14:54 | 6286 etc rela | 靜甲 | 590 | 571 | 580 | 590 | 2000 | 3 | 0.511 | 1900 | |
| 2022-02-04 | 10:13 | 6286 etc rela | 靜甲 | 587 | 587 | 587 | 587 | 100 | 2 | 0.342 | -87.5 | |
| 2022-02-03 | 13:49 | 6286 etc rela | 靜甲 | 585 | 580 | 581 | 585 | 800 | 19 | 3.357 | 300 | |
| 2022-02-02 | 13:23 | 6286 etc rela | 靜甲 | 566 | 566 | 566 | 566 | 200 | 1 | 0.177 | -60 | |
| 2022-02-01 | 13:27 | 6286 etc rela | 靜甲 | 566 | 563 | 563 | 565 | 500 | 11 | 1.986 | -87.179 | |
| 2022-01-31 | 15:00 | 6286 etc rela | 靜甲 | 577 | 542 | 577 | 554 | 3900 | -23 | -3.986 | ||
| 2022-01-28 | 6286 etc rela | 靜甲 | 577 | 0 | 0 | 0 | -100 | |||||
| 2022-01-27 | 14:03 | 6286 etc rela | 靜甲 | 581 | 577 | 581 | 577 | 700 | 0 | 0 | -77.419 | |
| 2022-01-26 | 12:54 | 6286 etc rela | 靜甲 | 585 | 577 | 585 | 577 | 3100 | -8 | -1.368 | 0 | |
| 2022-01-25 | 14:42 | 6286 etc rela | 靜甲 | 595 | 580 | 595 | 585 | 3100 | -10 | -1.681 | 675 | |
| 2022-01-24 | 14:45 | 6286 etc rela | 靜甲 | 595 | 595 | 595 | 595 | 400 | 5 | 0.847 | -55.556 | |
| 2022-01-21 | 13:25 | 6286 etc rela | 靜甲 | 602 | 590 | 600 | 590 | 900 | -3 | -0.506 | 28.571 | |
| 2022-01-20 | 13:11 | 6286 etc rela | 靜甲 | 598 | 590 | 598 | 593 | 700 | 3 | 0.508 | -36.364 | |
| 2022-01-19 | 14:58 | 6286 etc rela | 靜甲 | 590 | 576 | 590 | 590 | 1100 | -10 | -1.667 | 0 | |
| 2022-01-18 | 14:58 | 6286 etc rela | 靜甲 | 612 | 600 | 612 | 600 | 1100 | -10 | -1.639 | 22.222 | |
| 2022-01-17 | 12:34 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 900 | -8 | -1.294 | 125 | |
| 2022-01-14 | 09:19 | 6286 etc rela | 靜甲 | 623 | 618 | 623 | 618 | 400 | 2 | 0.325 | -63.636 | |
| 2022-01-13 | 12:59 | 6286 etc rela | 靜甲 | 631 | 616 | 630 | 616 | 1100 | -6 | -0.965 | 37.5 | |
| 2022-01-12 | 13:56 | 6286 etc rela | 靜甲 | 637 | 620 | 636 | 622 | 800 | -13 | -2.047 | ||
| 2022-01-11 | 6286 etc rela | 靜甲 | 635 | 0 | 0 | 0 | -100 | |||||
| 2022-01-07 | 11:21 | 6286 etc rela | 靜甲 | 636 | 635 | 636 | 635 | 200 | -1 | -0.157 | -60 | |
| 2022-01-06 | 10:09 | 6286 etc rela | 靜甲 | 639 | 636 | 639 | 636 | 500 | -13 | -2.003 | 66.667 | |
| 2022-01-05 | 13:06 | 6286 etc rela | 靜甲 | 649 | 648 | 648 | 649 | 300 | 5 | 0.776 | -62.5 | |
| 2022-01-04 | 15:00 | 6286 etc rela | 靜甲 | 644 | 634 | 634 | 644 | 800 | -5 | -0.77 | -20 | |
| 2021-12-30 | 15:00 | 6286 etc rela | 靜甲 | 660 | 649 | 650 | 649 | 1000 | -4 | -0.613 | ||
| 2021-12-29 | 6286 etc rela | 靜甲 | 653 | 0 | 0 | 0 | -100 | |||||
| 2021-12-28 | 09:00 | 6286 etc rela | 靜甲 | 653 | 653 | 653 | 653 | 100 | 0 | 0 | -96.429 | |
| 2021-12-27 | 14:59 | 6286 etc rela | 靜甲 | 655 | 653 | 655 | 653 | 2800 | 14 | 2.191 | 366.667 | |
| 2021-12-24 | 15:00 | 6286 etc rela | 靜甲 | 639 | 635 | 635 | 639 | 600 | 9 | 1.429 | 100 | |
| 2021-12-23 | 12:35 | 6286 etc rela | 靜甲 | 640 | 630 | 640 | 630 | 300 | -5 | -0.787 | -62.5 | |
| 2021-12-22 | 14:46 | 6286 etc rela | 靜甲 | 640 | 626 | 626 | 635 | 800 | 19 | 3.084 | 100 | |
| 2021-12-21 | 12:57 | 6286 etc rela | 靜甲 | 616 | 616 | 616 | 616 | 400 | -7 | -1.124 | 100 | |
| 2021-12-20 | 09:00 | 6286 etc rela | 靜甲 | 623 | 623 | 623 | 623 | 200 | -3 | -0.479 | ||
| 2021-12-17 | 6286 etc rela | 靜甲 | 626 | 0 | 0 | 0 | -100 | |||||
| 2021-12-16 | 09:00 | 6286 etc rela | 靜甲 | 626 | 626 | 626 | 626 | 300 | 0 | 0 | -86.957 | |
| 2021-12-15 | 14:55 | 6286 etc rela | 靜甲 | 634 | 622 | 634 | 626 | 2300 | -18 | -2.795 | 666.667 | |
| 2021-12-14 | 14:54 | 6286 etc rela | 靜甲 | 644 | 636 | 636 | 644 | 300 | 13 | 2.06 | -25 | |
| 2021-12-13 | 12:30 | 6286 etc rela | 靜甲 | 640 | 631 | 640 | 631 | 400 | 1 | 0.159 | 100 | |
| 2021-12-10 | 12:30 | 6286 etc rela | 靜甲 | 638 | 630 | 638 | 630 | 200 | -7 | -1.099 | -71.429 | |
| 2021-12-09 | 14:03 | 6286 etc rela | 靜甲 | 637 | 629 | 629 | 637 | 700 | 3 | 0.473 | 40 | |
| 2021-12-08 | 15:00 | 6286 etc rela | 靜甲 | 645 | 632 | 645 | 634 | 500 | -11 | -1.705 | 66.667 | |
| 2021-12-07 | 13:51 | 6286 etc rela | 靜甲 | 645 | 645 | 645 | 645 | 300 | -10 | -1.527 | -94.34 | |
| 2021-12-06 | 14:53 | 6286 etc rela | 靜甲 | 663 | 653 | 663 | 655 | 5300 | 22 | 3.476 | 381.818 | |
| 2021-12-03 | 15:00 | 6286 etc rela | 靜甲 | 640 | 629 | 629 | 633 | 1100 | -2 | -0.315 | 450 | |
| 2021-12-02 | 09:00 | 6286 etc rela | 靜甲 | 635 | 635 | 635 | 635 | 200 | -5 | -0.781 | -89.474 | |
| 2021-12-01 | 13:56 | 6286 etc rela | 靜甲 | 647 | 640 | 647 | 640 | 1900 | 8 | 1.266 | 137.5 | |
| 2021-11-30 | 15:00 | 6286 etc rela | 靜甲 | 640 | 630 | 640 | 632 | 800 | 2 | 0.317 | 14.286 | |
| 2021-11-29 | 14:45 | 6286 etc rela | 靜甲 | 630 | 618 | 618 | 630 | 700 | 6 | 0.962 | -80.556 | |
| 2021-11-26 | 12:42 | 6286 etc rela | 靜甲 | 648 | 624 | 648 | 624 | 3600 | -4 | -0.637 | 100 | |
| 2021-11-25 | 14:56 | 6286 etc rela | 靜甲 | 630 | 614 | 627 | 628 | 1800 | 8 | 1.29 | 350 | |
| 2021-11-24 | 11:21 | 6286 etc rela | 靜甲 | 621 | 620 | 621 | 620 | 400 | 3 | 0.486 | -83.333 | |
| 2021-11-22 | 14:46 | 6286 etc rela | 靜甲 | 645 | 615 | 634 | 617 | 2400 | -11 | -1.752 | ||
| 2021-11-19 | 6286 etc rela | 靜甲 | 628 | 0 | 0 | 0 | -100 | |||||
| 2021-11-18 | 15:00 | 6286 etc rela | 靜甲 | 628 | 625 | 625 | 628 | 500 | 9 | 1.454 | 66.667 | |
| 2021-11-17 | 09:11 | 6286 etc rela | 靜甲 | 619 | 619 | 619 | 619 | 300 | 2 | 0.324 | -50 | |
| 2021-11-16 | 14:44 | 6286 etc rela | 靜甲 | 620 | 617 | 620 | 617 | 600 | -3 | -0.484 | -25 | |
| 2021-11-15 | 12:39 | 6286 etc rela | 靜甲 | 620 | 614 | 614 | 620 | 800 | 3 | 0.486 | -33.333 | |
| 2021-11-12 | 15:00 | 6286 etc rela | 靜甲 | 630 | 617 | 630 | 617 | 1200 | -19 | -2.987 | 140 | |
| 2021-11-11 | 14:04 | 6286 etc rela | 靜甲 | 636 | 625 | 625 | 636 | 500 | 1 | 0.157 | ||
| 2021-11-10 | 6286 etc rela | 靜甲 | 635 | 0 | 0 | 0 | ||||||
| 2021-11-09 | 6286 etc rela | 靜甲 | 635 | 0 | 0 | 0 | ||||||
| 2021-11-08 | 6286 etc rela | 靜甲 | 635 | 0 | 0 | 0 | ||||||
| 2021-11-05 | 6286 etc rela | 靜甲 | 635 | 0 | 0 | 0 | -100 | |||||
| 2021-11-04 | 13:45 | 6286 etc rela | 靜甲 | 649 | 630 | 630 | 635 | 800 | 15 | 2.419 | ||
| 2021-11-02 | 6286 etc rela | 靜甲 | 620 | 0 | 0 | 0 | -100 | |||||
| 2021-11-01 | 09:00 | 6286 etc rela | 靜甲 | 620 | 620 | 620 | 620 | 100 | 2 | 0.324 | -83.333 | |
| 2021-10-29 | 10:46 | 6286 etc rela | 靜甲 | 620 | 618 | 620 | 618 | 600 | -12 | -1.905 | ||
| 2021-10-28 | 6286 etc rela | 靜甲 | 630 | 0 | 0 | 0 | ||||||
| 2021-10-27 | 6286 etc rela | 靜甲 | 630 | 0 | 0 | 0 | -100 | |||||
| 2021-10-26 | 14:30 | 6286 etc rela | 靜甲 | 648 | 630 | 648 | 630 | 3600 | -2 | -0.316 | 125 | |
| 2021-10-25 | 14:54 | 6286 etc rela | 靜甲 | 636 | 627 | 627 | 632 | 1600 | 7 | 1.12 | 433.333 | |
| 2021-10-22 | 09:16 | 6286 etc rela | 靜甲 | 625 | 619 | 619 | 625 | 300 | 8 | 1.297 | -25 | |
| 2021-10-21 | 13:23 | 6286 etc rela | 靜甲 | 617 | 617 | 617 | 617 | 400 | 7 | 1.148 | ||
| 2021-10-20 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-10-19 | 11:24 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 400 | 0 | 0 | ||
| 2021-10-18 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | ||||||
| 2021-10-15 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-10-14 | 12:32 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 100 | 4 | 0.66 | -80 | |
| 2021-10-13 | 14:27 | 6286 etc rela | 靜甲 | 615 | 603 | 603 | 606 | 500 | -4 | -0.656 | 25 | |
| 2021-10-12 | 09:00 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 400 | 0 | 0 | ||
| 2021-10-11 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | ||||||
| 2021-10-08 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-10-07 | 09:41 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 100 | -1 | -0.164 | -80 | |
| 2021-10-06 | 14:27 | 6286 etc rela | 靜甲 | 611 | 611 | 611 | 611 | 500 | 0 | 0 | -77.273 | |
| 2021-10-05 | 13:49 | 6286 etc rela | 靜甲 | 612 | 607 | 611 | 611 | 2200 | -27 | -4.232 | ||
| 2021-10-04 | 6286 etc rela | 靜甲 | 638 | 0 | 0 | 0 | -100 | |||||
| 2021-10-01 | 09:00 | 6286 etc rela | 靜甲 | 638 | 638 | 638 | 638 | 100 | -1 | -0.156 | -83.333 | |
| 2021-09-30 | 14:47 | 6286 etc rela | 靜甲 | 655 | 639 | 644 | 639 | 600 | 4 | 0.63 | 100 | |
| 2021-09-29 | 14:59 | 6286 etc rela | 靜甲 | 638 | 622 | 622 | 635 | 300 | 5 | 0.794 | 50 | |
| 2021-09-28 | 10:48 | 6286 etc rela | 靜甲 | 639 | 630 | 639 | 630 | 200 | -9 | -1.408 | -97.647 | |
| 2021-09-27 | 12:47 | 6286 etc rela | 靜甲 | 649 | 639 | 649 | 639 | 8500 | 10 | 1.59 | 750 | |
| 2021-09-24 | 15:00 | 6286 etc rela | 靜甲 | 629 | 615 | 615 | 629 | 1000 | 14 | 2.276 | -16.667 | |
| 2021-09-22 | 15:00 | 6286 etc rela | 靜甲 | 620 | 612 | 620 | 615 | 1200 | -5 | -0.806 | 71.429 | |
| 2021-09-21 | 13:49 | 6286 etc rela | 靜甲 | 620 | 605 | 605 | 620 | 700 | 13 | 2.142 | 600 | |
| 2021-09-17 | 14:03 | 6286 etc rela | 靜甲 | 607 | 607 | 607 | 607 | 100 | 1 | 0.165 | -87.5 | |
| 2021-09-16 | 14:43 | 6286 etc rela | 靜甲 | 615 | 601 | 601 | 606 | 800 | 6 | 1 | -27.273 | |
| 2021-09-15 | 15:00 | 6286 etc rela | 靜甲 | 610 | 600 | 610 | 600 | 1100 | -10 | -1.639 | 450 | |
| 2021-09-14 | 09:00 | 6286 etc rela | 靜甲 | 610 | 610 | 610 | 610 | 200 | 4 | 0.66 | -83.333 | |
| 2021-09-13 | 15:00 | 6286 etc rela | 靜甲 | 606 | 605 | 605 | 606 | 1200 | -4 | -0.656 | ||
| 2021-09-10 | 6286 etc rela | 靜甲 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-09-09 | 10:49 | 6286 etc rela | 靜甲 | 613 | 610 | 613 | 610 | 200 | -3 | -0.489 | -50 | |
| 2021-09-08 | 15:00 | 6286 etc rela | 靜甲 | 613 | 612 | 612 | 613 | 400 | -7 | -1.129 | 0 | |
| 2021-09-07 | 13:34 | 6286 etc rela | 靜甲 | 620 | 617 | 617 | 620 | 400 | 9 | 1.473 | -75 | |
| 2021-09-06 | 15:00 | 6286 etc rela | 靜甲 | 615 | 610 | 611 | 611 | 1600 | -5 | -0.812 | 433.333 | |
| 2021-09-03 | 13:40 | 6286 etc rela | 靜甲 | 616 | 616 | 616 | 616 | 300 | -4 | -0.645 | 200 | |
| 2021-09-02 | 09:00 | 6286 etc rela | 靜甲 | 620 | 620 | 620 | 620 | 100 | -5 | -0.8 | 0 | |
| 2021-09-01 | 12:55 | 6286 etc rela | 靜甲 | 625 | 625 | 625 | 625 | 100 | -4 | -0.636 | 0 | |
| 2021-08-31 | 13:39 | 6286 etc rela | 靜甲 | 629 | 629 | 629 | 629 | 100 | 10 | 1.616 | 0 | |
| 2021-08-30 | 14:42 | 6286 etc rela | 靜甲 | 619 | 619 | 619 | 619 | 100 | -20 | -3.13 | ||
| 2021-08-27 | 6286 etc rela | 靜甲 | 639 | 0 | 0 | 0 | -100 | |||||
| 2021-08-26 | 15:00 | 6286 etc rela | 靜甲 | 640 | 628 | 640 | 639 | 2900 | 12 | 1.914 | 81.25 | |
| 2021-08-25 | 15:00 | 6286 etc rela | 靜甲 | 627 | 615 | 623 | 627 | 1600 | 4 | 0.642 | 433.333 | |
| 2021-08-24 | 14:36 | 6286 etc rela | 靜甲 | 623 | 622 | 622 | 623 | 300 | -2 | -0.32 | -57.143 | |
| 2021-08-23 | 10:34 | 6286 etc rela | 靜甲 | 625 | 623 | 625 | 625 | 700 | 1 | 0.16 | 600 | |
| 2021-08-20 | 10:52 | 6286 etc rela | 靜甲 | 624 | 624 | 624 | 624 | 100 | 9 | 1.463 | 0 | |
| 2021-08-19 | 10:14 | 6286 etc rela | 靜甲 | 615 | 615 | 615 | 615 | 100 | -5 | -0.806 | ||
| 2021-08-18 | 6286 etc rela | 靜甲 | 620 | 0 | 0 | 0 | -100 | |||||
| 2021-08-17 | 10:06 | 6286 etc rela | 靜甲 | 620 | 618 | 618 | 620 | 1300 | 2 | 0.324 | 225 | |
| 2021-08-16 | 14:28 | 6286 etc rela | 靜甲 | 621 | 618 | 618 | 618 | 400 | 2 | 0.325 | 300 | |
| 2021-08-13 | 10:40 | 6286 etc rela | 靜甲 | 616 | 616 | 616 | 616 | 100 | 7 | 1.149 | ||
| 2021-08-12 | 6286 etc rela | 靜甲 | 609 | 0 | 0 | 0 | -100 | |||||
| 2021-08-11 | 13:35 | 6286 etc rela | 靜甲 | 609 | 609 | 609 | 609 | 100 | -6 | -0.976 | -96.154 | |
| 2021-08-10 | 14:47 | 6286 etc rela | 靜甲 | 615 | 605 | 605 | 615 | 2600 | 12 | 1.99 | ||
| 2021-08-06 | 6286 etc rela | 靜甲 | 603 | 0 | 0 | 0 | -100 | |||||
| 2021-08-05 | 15:00 | 6286 etc rela | 靜甲 | 605 | 603 | 605 | 603 | 1200 | -3 | -0.495 | 1100 | |
| 2021-08-04 | 12:52 | 6286 etc rela | 靜甲 | 606 | 606 | 606 | 606 | 100 | -8 | -1.303 | -50 | |
| 2021-08-03 | 09:53 | 6286 etc rela | 靜甲 | 618 | 614 | 618 | 614 | 200 | 9 | 1.488 | -50 | |
| 2021-08-02 | 10:59 | 6286 etc rela | 靜甲 | 605 | 605 | 605 | 605 | 400 | -7 | -1.144 | ||
| 2021-07-30 | 6286 etc rela | 靜甲 | 612 | 0 | 0 | 0 | ||||||
| 2021-07-29 | 6286 etc rela | 靜甲 | 612 | 0 | 0 | 0 | -100 | |||||
| 2021-07-28 | 15:00 | 6286 etc rela | 靜甲 | 612 | 612 | 612 | 612 | 100 | -1 | -0.163 | -83.333 | |
| 2021-07-27 | 14:52 | 6286 etc rela | 靜甲 | 618 | 613 | 618 | 613 | 600 | -5 | -0.809 | -86.957 | |
| 2021-07-26 | 14:57 | 6286 etc rela | 靜甲 | 659 | 616 | 659 | 618 | 4600 | -6 | -0.962 | 411.111 | |
| 2021-07-21 | 13:59 | 6286 etc rela | 靜甲 | 629 | 624 | 629 | 624 | 900 | 2 | 0.322 | 125 | |
| 2021-07-20 | 14:58 | 6286 etc rela | 靜甲 | 622 | 612 | 622 | 622 | 400 | -4 | -0.639 | -63.636 | |
| 2021-07-19 | 13:16 | 6286 etc rela | 靜甲 | 626 | 618 | 618 | 626 | 1100 | 8 | 1.294 | 83.333 | |
| 2021-07-16 | 14:30 | 6286 etc rela | 靜甲 | 623 | 613 | 623 | 618 | 600 | 5 | 0.816 | -14.286 | |
| 2021-07-15 | 14:12 | 6286 etc rela | 靜甲 | 620 | 613 | 620 | 613 | 700 | -2 | -0.325 | 133.333 | |
| 2021-07-14 | 12:55 | 6286 etc rela | 靜甲 | 620 | 614 | 620 | 615 | 300 | 2 | 0.326 | ||
| 2021-07-13 | 6286 etc rela | 靜甲 | 613 | 0 | 0 | 0 | -100 | |||||
| 2021-07-12 | 15:00 | 6286 etc rela | 靜甲 | 616 | 613 | 616 | 613 | 700 | -17 | -2.698 | ||
| 2021-07-09 | 6286 etc rela | 靜甲 | 630 | 0 | 0 | 0 | -100 | |||||
| 2021-07-08 | 6286 etc rela | 靜甲 | 631 | 630 | 631 | 630 | 200 | 0 | 0 | |||
| 2021-07-07 | 6286 etc rela | 靜甲 | 630 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 6286 etc rela | 靜甲 | 630 | 630 | 630 | 630 | 100 | 15 | 2.439 | |||
| 2021-07-05 | 6286 etc rela | 靜甲 | 615 | 0 | 0 | 0 | -100 | |||||
| 2021-07-02 | 6286 etc rela | 靜甲 | 644 | 615 | 644 | 615 | 1800 | -29 | -4.503 | -70.968 | ||
| 2021-07-01 | 6286 etc rela | 靜甲 | 650 | 635 | 650 | 644 | 6200 | 34 | 5.574 | 1450 | ||
| 2021-06-30 | 6286 etc rela | 靜甲 | 610 | 603 | 603 | 610 | 400 | 0 | 0 | -86.667 | ||
| 2021-06-29 | 6286 etc rela | 靜甲 | 615 | 598 | 615 | 610 | 3000 | 4 | 0.66 | 3.448 | ||
| 2021-06-28 | 6286 etc rela | 靜甲 | 606 | 606 | 606 | 606 | 2900 | -1 | -0.165 | 70.588 | ||
| 2021-06-25 | 6286 etc rela | 靜甲 | 607 | 588 | 590 | 607 | 1700 | 16 | 2.707 | -19.048 | ||
| 2021-06-24 | 6286 etc rela | 靜甲 | 591 | 579 | 579 | 591 | 2100 | 6 | 1.026 | 23.529 | ||
| 2021-06-23 | 6286 etc rela | 靜甲 | 589 | 585 | 589 | 585 | 1700 | -4 | -0.679 | 183.333 | ||
| 2021-06-22 | 6286 etc rela | 靜甲 | 589 | 584 | 585 | 589 | 589 | 4 | 0.684 | |||
| 2021-06-21 | 6286 etc rela | 靜甲 | 595 | 585 | 595 | 585 | 585 | -15 | -2.5 | |||
| 2021-06-18 | 6286 etc rela | 靜甲 | 600 | 600 | 600 | 600 | 600 | 10 | 1.695 | |||
| 2021-06-17 | 6286 etc rela | 靜甲 | 600 | 590 | 600 | 590 | 590 | -10 | -1.667 | |||
| 2021-06-16 | 6286 etc rela | 靜甲 | 600 | 590 | 600 | 600 | 600 | -3 | -0.498 | |||
| 2021-06-15 | 6286 etc rela | 靜甲 | 605 | 603 | 605 | 603 | 603 | -3 | -0.495 | |||
| 2021-06-14 | 6286 etc rela | 靜甲 | 606 | 606 | 606 | 606 | 606 | -3 | -0.493 | |||
| 2021-06-11 | 6286 etc rela | 靜甲 | 609 | 609 | 609 | 609 | 609 | 0 | 0 | |||
| 2021-06-10 | 6286 etc rela | 靜甲 | 609 | 609 | 609 | 609 | 609 | -1 | -0.164 | |||
| 2021-06-09 | 6286 etc rela | 靜甲 | 621 | 610 | 621 | 610 | 610 | -16 | -2.556 | |||
| 2021-06-08 | 6286 etc rela | 靜甲 | 626 | 626 | 626 | 626 | 626 | 0 | 0 | |||
| 2021-06-07 | 6286 etc rela | 靜甲 | 627 | 615 | 617 | 626 | 626 | 9 | 1.459 | |||
| 2021-06-04 | 6286 etc rela | 靜甲 | 617 | 617 | 617 | 617 | 617 | -10 | -1.595 | |||
| 2021-06-03 | 6286 etc rela | 靜甲 | 629 | 627 | 627 | 627 | 627 | 20 | 3.295 | |||
| 2021-06-02 | 6286 etc rela | 靜甲 | 619 | 607 | 619 | 607 | 607 | -12 | -1.939 | |||
| 2021-06-01 | 6286 etc rela | 靜甲 | 619 | 619 | 619 | 619 | 619 | 9 | 1.475 | |||
| 2021-05-31 | 6286 etc rela | 靜甲 | 614 | 609 | 609 | 610 | 610 | -19 | -3.021 | |||
| 2021-05-28 | 6286 etc rela | 靜甲 | 629 | 629 | 629 | 629 | 629 | 2 | 0.319 | |||
| 2021-05-27 | 6286 etc rela | 靜甲 | 627 | 627 | 627 | 627 | 627 | -10 | -1.57 | |||
| 2021-05-26 | 6286 etc rela | 靜甲 | 660 | 637 | 658 | 637 | 637 | -11 | -1.698 | |||
| 2021-05-25 | 6286 etc rela | 靜甲 | 652 | 629 | 639 | 648 | 648 | 22 | 3.514 | |||
| 2021-05-24 | 6286 etc rela | 靜甲 | 626 | 621 | 623 | 626 | 626 | 3 | 0.482 | |||
| 2021-05-21 | 6286 etc rela | 靜甲 | 623 | 623 | 623 | 623 | 623 | 0 | 0 | |||
| 2021-05-20 | 6286 etc rela | 靜甲 | 623 | 601 | 601 | 623 | 623 | 18 | 2.975 | |||
| 2021-05-19 | 6286 etc rela | 靜甲 | 605 | 605 | 605 | 605 | 605 | -5 | -0.82 | |||
| 2021-05-18 | 6286 etc rela | 靜甲 | 612 | 610 | 612 | 610 | 610 | -9 | -1.454 | |||
| 2021-05-17 | 6286 etc rela | 靜甲 | 626 | 619 | 626 | 619 | 619 | 9 | 1.475 | |||
| 2021-05-14 | 6286 etc rela | 靜甲 | 630 | 610 | 613 | 610 | 610 | -5 | -0.813 | |||
| 2021-05-13 | 6286 etc rela | 靜甲 | 615 | 615 | 615 | 615 | 615 | -6 | -0.966 | |||
| 2021-05-12 | 6286 etc rela | 靜甲 | 623 | 617 | 623 | 621 | 621 | -17 | -2.665 | |||
| 2021-05-11 | 6286 etc rela | 靜甲 | 638 | 620 | 620 | 638 | 638 | 17 | 2.738 | |||
| 2021-05-10 | 6286 etc rela | 靜甲 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-05-07 | 6286 etc rela | 靜甲 | 637 | 621 | 637 | 621 | 621 | -11 | -1.741 | |||
| 2021-05-06 | 6286 etc rela | 靜甲 | 646 | 632 | 646 | 632 | 632 | -24 | -3.659 | |||
| 2021-04-30 | 6286 etc rela | 靜甲 | 656 | 656 | 656 | 656 | 656 | 0 | 0 | |||
| 2021-04-28 | 6286 etc rela | 靜甲 | 656 | 631 | 631 | 656 | 656 | 16 | 2.5 | |||
| 2021-04-27 | 6286 etc rela | 靜甲 | 640 | 630 | 630 | 640 | 640 | 10 | 1.587 | |||
| 2021-04-26 | 6286 etc rela | 靜甲 | 654 | 630 | 654 | 630 | 630 | -14 | -2.174 | |||
| 2021-04-23 | 6286 etc rela | 靜甲 | 644 | 640 | 642 | 644 | 644 | 0 | 0 | |||
| 2021-04-22 | 6286 etc rela | 靜甲 | 644 | 639 | 640 | 644 | 644 | 9 | 1.417 | |||
| 2021-04-21 | 6286 etc rela | 靜甲 | 656 | 625 | 656 | 635 | 635 | -21 | -3.201 | |||
| 2021-04-20 | 6286 etc rela | 靜甲 | 658 | 641 | 641 | 656 | 656 | 6 | 0.923 | |||
| 2021-04-19 | 6286 etc rela | 靜甲 | 653 | 648 | 648 | 650 | 650 | 2 | 0.309 | |||
| 2021-04-16 | 6286 etc rela | 靜甲 | 648 | 646 | 646 | 648 | 648 | 4 | 0.621 | |||
| 2021-04-15 | 6286 etc rela | 靜甲 | 644 | 638 | 640 | 644 | 644 | 5 | 0.782 | |||
| 2021-04-14 | 6286 etc rela | 靜甲 | 640 | 639 | 640 | 639 | 639 | 9 | 1.429 | |||
| 2021-04-13 | 6286 etc rela | 靜甲 | 630 | 630 | 630 | 630 | 630 | -6 | -0.943 | |||
| 2021-04-12 | 6286 etc rela | 靜甲 | 636 | 635 | 635 | 636 | 636 | -3 | -0.469 | |||
| 2021-04-09 | 6286 etc rela | 靜甲 | 639 | 639 | 639 | 639 | 639 | 0 | 0 | |||
| 2021-04-08 | 6286 etc rela | 靜甲 | 648 | 628 | 628 | 639 | 639 | 12 | 1.914 | |||
| 2021-04-07 | 6286 etc rela | 靜甲 | 627 | 627 | 627 | 627 | 627 | -8 | -1.26 | |||
| 2021-04-06 | 6286 etc rela | 靜甲 | 635 | 635 | 635 | 635 | 635 | -10 | -1.55 | |||
| 2021-04-05 | 6286 etc rela | 靜甲 | 647 | 645 | 647 | 645 | 645 | -2 | -0.309 | |||
| 2021-04-02 | 6286 etc rela | 靜甲 | 647 | 647 | 647 | 647 | 647 | 0 | 0 | |||
| 2021-04-01 | 6286 etc rela | 靜甲 | 660 | 635 | 635 | 647 | 647 | 22 | 3.52 | |||
| 2021-03-31 | 6286 etc rela | 靜甲 | 625 | 625 | 625 | 625 | 625 | -28 | -4.288 | |||
| 2021-03-30 | 6286 etc rela | 靜甲 | 653 | 647 | 647 | 653 | 653 | 0 | 0 | |||
| 2021-03-29 | 6286 etc rela | 靜甲 | 653 | 644 | 653 | 653 | 645 | 3 | 0.462 | |||
| 2021-03-26 | 6286 etc rela | 靜甲 | 651 | 647 | 647 | 650 | 642.037 | 10 | 1.562 | |||
| 2021-03-25 | 6286 etc rela | 靜甲 | 641 | 634 | 634 | 640 | 632.159 | 12 | 1.911 | |||
| 2021-03-24 | 6286 etc rela | 靜甲 | 638 | 628 | 637 | 628 | 620.306 | -9 | -1.413 | |||
| 2021-03-23 | 6286 etc rela | 靜甲 | 639 | 631 | 631 | 637 | 629.196 | 7 | 1.111 | |||
| 2021-03-22 | 6286 etc rela | 靜甲 | 642 | 630 | 642 | 630 | 622.282 | -12 | -1.869 | |||
| 2021-03-19 | 6286 etc rela | 靜甲 | 642 | 619 | 619 | 642 | 634.135 | 21 | 3.382 | |||
| 2021-03-18 | 6286 etc rela | 靜甲 | 621 | 620 | 620 | 621 | 613.392 | 0 | 0 | |||
| 2021-03-17 | 6286 etc rela | 靜甲 | 623 | 618 | 619 | 621 | 613.392 | 2 | 0.323 | |||
| 2021-03-16 | 6286 etc rela | 靜甲 | 625 | 619 | 619 | 619 | 611.417 | 1 | 0.162 | |||
| 2021-03-15 | 6286 etc rela | 靜甲 | 624 | 614 | 614 | 618 | 610.429 | -2 | -0.323 | |||
| 2021-03-12 | 6286 etc rela | 靜甲 | 620 | 620 | 620 | 620 | 612.404 | -1 | -0.161 | |||
| 2021-03-11 | 6286 etc rela | 靜甲 | 621 | 620 | 621 | 621 | 613.392 | 10 | 1.637 | |||
| 2021-03-10 | 6286 etc rela | 靜甲 | 611 | 611 | 611 | 611 | 603.515 | 0 | 0 | |||
| 2021-03-09 | 6286 etc rela | 靜甲 | 611 | 611 | 611 | 611 | 603.515 | 0 | 0 | |||
| 2021-03-08 | 6286 etc rela | 靜甲 | 611 | 611 | 611 | 611 | 603.515 | 0 | 0 | |||
| 2021-03-05 | 6286 etc rela | 靜甲 | 611 | 611 | 611 | 611 | 603.515 | -8 | -1.292 | |||
| 2021-03-04 | 6286 etc rela | 靜甲 | 619 | 619 | 619 | 619 | 611.417 | -2 | -0.322 | |||
| 2021-03-03 | 6286 etc rela | 靜甲 | 621 | 621 | 621 | 621 | 613.392 | 0 | 0 | |||
| 2021-03-02 | 6286 etc rela | 靜甲 | 621 | 621 | 621 | 621 | 613.392 | 10 | 1.637 | |||
| 2021-03-01 | 6286 etc rela | 靜甲 | 632 | 611 | 632 | 611 | 603.515 | -17 | -2.707 | |||
| 2021-02-26 | 6286 etc rela | 靜甲 | 630 | 623 | 630 | 628 | 620.306 | 10 | 1.618 | |||
| 2021-02-25 | 6286 etc rela | 靜甲 | 620 | 614 | 614 | 618 | 610.429 | 9 | 1.478 | |||
| 2021-02-24 | 6286 etc rela | 靜甲 | 617 | 609 | 609 | 609 | 601.539 | 0 | 0 | |||
| 2021-02-22 | 6286 etc rela | 靜甲 | 618 | 605 | 605 | 609 | 601.539 | 9 | 1.5 | |||
| 2021-02-19 | 6286 etc rela | 靜甲 | 630 | 600 | 630 | 600 | 592.649 | -30 | -4.762 | |||
| 2021-02-18 | 6286 etc rela | 靜甲 | 630 | 630 | 630 | 630 | 622.282 | 3 | 0.478 | |||
| 2021-02-17 | 6286 etc rela | 靜甲 | 628 | 618 | 628 | 627 | 619.319 | 14 | 2.284 | |||
| 2021-02-16 | 6286 etc rela | 靜甲 | 613 | 610 | 610 | 613 | 605.49 | -7 | -1.129 | |||
| 2021-02-15 | 6286 etc rela | 靜甲 | 628 | 620 | 628 | 620 | 612.404 | 10 | 1.639 | |||
| 2021-02-12 | 6286 etc rela | 靜甲 | 629 | 600 | 621 | 610 | 602.527 | -22 | -3.481 | |||
| 2021-02-10 | 6286 etc rela | 靜甲 | 632 | 632 | 632 | 632 | 624.257 | 0 | 0 | |||
| 2021-02-09 | 6286 etc rela | 靜甲 | 632 | 630 | 630 | 632 | 624.257 | 1 | 0.158 | |||
| 2021-02-08 | 6286 etc rela | 靜甲 | 637 | 625 | 625 | 631 | 623.27 | 19 | 3.105 | |||
| 2021-02-05 | 6286 etc rela | 靜甲 | 620 | 612 | 615 | 612 | 604.502 | 0 | 0 | |||
| 2021-02-04 | 6286 etc rela | 靜甲 | 619 | 612 | 614 | 612 | 604.502 | -10 | -1.608 | |||
| 2021-02-03 | 6286 etc rela | 靜甲 | 639 | 615 | 615 | 622 | 614.38 | 3 | 0.485 | |||
| 2021-02-02 | 6286 etc rela | 靜甲 | 619 | 595 | 600 | 619 | 611.417 | 21 | 3.512 | |||
| 2021-02-01 | 6286 etc rela | 靜甲 | 602 | 598 | 602 | 598 | 590.674 | -14 | -2.288 | |||
| 2021-01-29 | 6286 etc rela | 靜甲 | 612 | 599 | 607 | 612 | 604.502 | -15 | -2.392 | |||
| 2021-01-28 | 6286 etc rela | 靜甲 | 639 | 622 | 639 | 627 | 619.319 | -13 | -2.031 | |||
| 2021-01-27 | 6286 etc rela | 靜甲 | 640 | 640 | 640 | 640 | 632.159 | -10 | -1.538 | |||
| 2021-01-26 | 6286 etc rela | 靜甲 | 660 | 650 | 658 | 650 | 642.037 | 1 | 0.154 | |||
| 2021-01-25 | 6286 etc rela | 靜甲 | 657 | 649 | 650 | 649 | 641.049 | -6 | -0.916 | |||
| 2021-01-22 | 6286 etc rela | 靜甲 | 659 | 655 | 659 | 655 | 646.976 | 5 | 0.769 | |||
| 2021-01-21 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 642.037 | 6 | 0.932 | |||
| 2021-01-20 | 6286 etc rela | 靜甲 | 644 | 644 | 644 | 644 | 636.11 | 0 | 0 | |||
| 2021-01-19 | 6286 etc rela | 靜甲 | 644 | 637 | 637 | 644 | 636.11 | -6 | -0.923 | |||
| 2021-01-18 | 6286 etc rela | 靜甲 | 660 | 624 | 660 | 650 | 642.037 | -16 | -2.402 | |||
| 2021-01-15 | 6286 etc rela | 靜甲 | 670 | 646 | 646 | 666 | 657.841 | 21 | 3.256 | |||
| 2021-01-14 | 6286 etc rela | 靜甲 | 658 | 643 | 657 | 645 | 637.098 | -11 | -1.677 | |||
| 2021-01-13 | 6286 etc rela | 靜甲 | 656 | 650 | 650 | 656 | 647.963 | 4 | 0.613 | |||
| 2021-01-12 | 6286 etc rela | 靜甲 | 652 | 640 | 640 | 652 | 644.012 | 2 | 0.308 | |||
| 2021-01-08 | 6286 etc rela | 靜甲 | 650 | 630 | 630 | 650 | 642.037 | 10 | 1.562 | |||
| 2021-01-07 | 6286 etc rela | 靜甲 | 640 | 630 | 634 | 640 | 632.159 | 19 | 3.06 | |||
| 2021-01-06 | 6286 etc rela | 靜甲 | 635 | 621 | 625 | 621 | 613.392 | 9 | 1.471 | |||
| 2021-01-05 | 6286 etc rela | 靜甲 | 625 | 612 | 616 | 612 | 604.502 | -19 | -3.011 | |||
| 2021-01-04 | 6286 etc rela | 靜甲 | 631 | 610 | 610 | 631 | 623.27 | 8 | 1.284 | |||
| 2020-12-30 | 6286 etc rela | 靜甲 | 632 | 622 | 624 | 623 | 615.368 | -11 | -1.735 | |||
| 2020-12-29 | 6286 etc rela | 靜甲 | 648 | 620 | 629 | 634 | 626.233 | 13 | 2.093 | |||
| 2020-12-28 | 6286 etc rela | 靜甲 | 634 | 607 | 634 | 621 | 613.392 | 4 | 0.648 | |||
| 2020-12-25 | 6286 etc rela | 靜甲 | 629 | 578 | 578 | 617 | 609.441 | 29 | 4.932 | |||
| 2020-12-24 | 6286 etc rela | 靜甲 | 625 | 560 | 620 | 588 | 580.796 | -30 | -4.854 | |||
| 2020-12-23 | 6286 etc rela | 靜甲 | 621 | 595 | 599 | 618 | 610.429 | 19 | 3.172 | |||
| 2020-12-22 | 6286 etc rela | 靜甲 | 618 | 587 | 618 | 599 | 591.662 | 1 | 0.167 | |||
| 2020-12-21 | 6286 etc rela | 靜甲 | 598 | 598 | 598 | 598 | 590.674 | -32 | -5.079 | |||
| 2020-12-18 | 6286 etc rela | 靜甲 | 632 | 587 | 587 | 630 | 622.282 | 43 | 7.325 | |||
| 2020-12-17 | 6286 etc rela | 靜甲 | 638 | 587 | 635 | 587 | 579.809 | -38 | -6.08 | |||
| 2020-12-16 | 6286 etc rela | 靜甲 | 650 | 599 | 640 | 625 | 617.343 | -10 | -1.575 | |||
| 2020-12-15 | 6286 etc rela | 靜甲 | 665 | 626 | 665 | 635 | 627.221 | -50 | -7.299 | |||
| 2020-12-14 | 6286 etc rela | 靜甲 | 687 | 640 | 686 | 685 | 676.608 | -2 | -0.291 | |||
| 2020-12-11 | 6286 etc rela | 靜甲 | 687 | 585 | 585 | 687 | 678.583 | 92 | 15.462 | |||
| 2020-12-10 | 6286 etc rela | 靜甲 | 595 | 571 | 571 | 595 | 587.711 | 4 | 0.677 | |||
| 2020-12-09 | 6286 etc rela | 靜甲 | 615 | 575 | 575 | 591 | 583.76 | 16 | 2.783 | |||
| 2020-12-08 | 6286 etc rela | 靜甲 | 575 | 559 | 569 | 575 | 567.956 | 6 | 1.054 | |||
| 2020-12-07 | 6286 etc rela | 靜甲 | 579 | 569 | 579 | 569 | 562.029 | 1 | 0.176 | |||
| 2020-12-04 | 6286 etc rela | 靜甲 | 568 | 557 | 557 | 568 | 561.041 | 8 | 1.429 | |||
| 2020-12-03 | 6286 etc rela | 靜甲 | 569 | 550 | 550 | 560 | 553.139 | -15 | -2.609 | |||
| 2020-12-02 | 6286 etc rela | 靜甲 | 575 | 560 | 560 | 575 | 567.956 | 18 | 3.232 | |||
| 2020-12-01 | 6286 etc rela | 靜甲 | 567 | 544 | 544 | 557 | 550.176 | 17 | 3.148 | |||
| 2020-11-30 | 6286 etc rela | 靜甲 | 540 | 535 | 535 | 540 | 533.384 | 8 | 1.504 | |||
| 2020-11-27 | 6286 etc rela | 靜甲 | 534 | 530 | 530 | 532 | 525.482 | 4 | 0.758 | |||
| 2020-11-26 | 6286 etc rela | 靜甲 | 544 | 521 | 534 | 528 | 521.531 | -1 | -0.189 | |||
| 2020-11-25 | 6286 etc rela | 靜甲 | 533 | 521 | 521 | 529 | 522.519 | 13 | 2.519 | |||
| 2020-11-24 | 6286 etc rela | 靜甲 | 519 | 513 | 513 | 516 | 509.678 | 8 | 1.575 | |||
| 2020-11-20 | 6286 etc rela | 靜甲 | 524 | 508 | 524 | 508 | 501.776 | -12 | -2.308 | |||
| 2020-11-19 | 6286 etc rela | 靜甲 | 520 | 520 | 520 | 520 | 513.629 | -6 | -1.141 | |||
| 2020-11-18 | 6286 etc rela | 靜甲 | 526 | 520 | 520 | 526 | 519.556 | 3 | 0.574 | |||
| 2020-11-17 | 6286 etc rela | 靜甲 | 530 | 523 | 529 | 523 | 516.593 | -1 | -0.191 | |||
| 2020-11-16 | 6286 etc rela | 靜甲 | 530 | 520 | 529 | 524 | 517.58 | 5 | 0.963 | |||
| 2020-11-13 | 6286 etc rela | 靜甲 | 519 | 519 | 519 | 519 | 512.642 | 0 | 0 | |||
| 2020-11-12 | 6286 etc rela | 靜甲 | 525 | 519 | 521 | 519 | 512.642 | -10 | -1.89 | |||
| 2020-11-11 | 6286 etc rela | 靜甲 | 534 | 523 | 524 | 529 | 522.519 | 4 | 0.762 | |||
| 2020-11-10 | 6286 etc rela | 靜甲 | 530 | 525 | 528 | 525 | 518.568 | -3 | -0.568 | |||
| 2020-11-09 | 6286 etc rela | 靜甲 | 528 | 515 | 515 | 528 | 521.531 | 18 | 3.529 | |||
| 2020-11-06 | 6286 etc rela | 靜甲 | 510 | 510 | 510 | 510 | 503.752 | 1 | 0.196 | |||
| 2020-11-05 | 6286 etc rela | 靜甲 | 509 | 509 | 509 | 509 | 502.764 | 1 | 0.197 | |||
| 2020-11-04 | 6286 etc rela | 靜甲 | 508 | 508 | 508 | 508 | 501.776 | 0 | 0 | |||
| 2020-11-02 | 6286 etc rela | 靜甲 | 508 | 508 | 508 | 508 | 501.776 | 0 | 0 | |||
| 2020-10-30 | 6286 etc rela | 靜甲 | 509 | 508 | 509 | 508 | 501.776 | -2 | -0.392 | |||
| 2020-10-29 | 6286 etc rela | 靜甲 | 520 | 506 | 514 | 510 | 503.752 | -3 | -0.585 | |||
| 2020-10-28 | 6286 etc rela | 靜甲 | 518 | 510 | 511 | 513 | 506.715 | -2 | -0.388 | |||
| 2020-10-27 | 6286 etc rela | 靜甲 | 534 | 510 | 516 | 515 | 508.691 | -1 | -0.194 | |||
| 2020-10-26 | 6286 etc rela | 靜甲 | 536 | 512 | 536 | 516 | 509.678 | 2 | 0.389 | |||
| 2020-10-23 | 6286 etc rela | 靜甲 | 515 | 506 | 510 | 514 | 507.703 | 7 | 1.381 | |||
| 2020-10-22 | 6286 etc rela | 靜甲 | 526 | 507 | 526 | 507 | 500.789 | -29 | -5.41 | |||
| 2020-10-21 | 6286 etc rela | 靜甲 | 536 | 520 | 524 | 536 | 529.433 | 15 | 2.879 | |||
| 2020-10-20 | 6286 etc rela | 靜甲 | 524 | 520 | 520 | 521 | 514.617 | 2 | 0.385 | |||
| 2020-10-19 | 6286 etc rela | 靜甲 | 519 | 515 | 515 | 519 | 512.642 | 0 | 0 | |||
| 2020-10-16 | 6286 etc rela | 靜甲 | 524 | 519 | 524 | 519 | 512.642 | -4 | -0.765 | |||
| 2020-10-15 | 6286 etc rela | 靜甲 | 529 | 515 | 529 | 523 | 516.593 | -10 | -1.876 | |||
| 2020-10-14 | 6286 etc rela | 靜甲 | 535 | 529 | 535 | 533 | 526.47 | 8 | 1.524 | |||
| 2020-10-13 | 6286 etc rela | 靜甲 | 540 | 520 | 540 | 525 | 518.568 | -5 | -0.943 | |||
| 2020-10-12 | 6286 etc rela | 靜甲 | 548 | 525 | 525 | 530 | 523.507 | 5 | 0.952 | |||
| 2020-10-09 | 6286 etc rela | 靜甲 | 532 | 520 | 532 | 525 | 518.568 | 13 | 2.539 | |||
| 2020-10-08 | 6286 etc rela | 靜甲 | 529 | 512 | 529 | 512 | 505.727 | -10 | -1.916 | |||
| 2020-10-07 | 6286 etc rela | 靜甲 | 544 | 504 | 528 | 522 | 515.605 | 4 | 0.772 | |||
| 2020-10-06 | 6286 etc rela | 靜甲 | 518 | 508 | 513 | 518 | 511.654 | 4 | 0.778 | |||
| 2020-10-05 | 6286 etc rela | 靜甲 | 537 | 514 | 514 | 514 | 507.703 | 10 | 1.984 | |||
| 2020-10-02 | 6286 etc rela | 靜甲 | 526 | 504 | 525 | 504 | 497.825 | -45 | -8.197 | |||
| 2020-09-30 | 6286 etc rela | 靜甲 | 558 | 532 | 558 | 549 | 542.274 | -13 | -2.313 | |||
| 2020-09-29 | 6286 etc rela | 靜甲 | 562 | 518 | 518 | 562 | 555.115 | 16 | 2.93 | |||
| 2020-09-28 | 6286 etc rela | 靜甲 | 546 | 546 | 546 | 546 | 531.409 | 9 | 1.676 | |||
| 2020-09-25 | 6286 etc rela | 靜甲 | 545 | 535 | 535 | 537 | 522.649 | 12 | 2.286 | |||
| 2020-09-24 | 6286 etc rela | 靜甲 | 540 | 523 | 540 | 525 | 510.97 | 3 | 0.575 | |||
| 2020-09-23 | 6286 etc rela | 靜甲 | 533 | 522 | 533 | 522 | 508.05 | -15 | -2.793 | |||
| 2020-09-18 | 6286 etc rela | 靜甲 | 547 | 530 | 530 | 537 | 522.649 | 16 | 3.071 | |||
| 2020-09-17 | 6286 etc rela | 靜甲 | 528 | 521 | 528 | 521 | 507.077 | 1 | 0.192 | |||
| 2020-09-16 | 6286 etc rela | 靜甲 | 520 | 520 | 520 | 520 | 506.104 | 0 | 0 | |||
| 2020-09-15 | 6286 etc rela | 靜甲 | 520 | 518 | 518 | 520 | 506.104 | 10 | 1.961 | |||
| 2020-09-14 | 6286 etc rela | 靜甲 | 529 | 510 | 521 | 510 | 496.371 | -11 | -2.111 | |||
| 2020-09-11 | 6286 etc rela | 靜甲 | 546 | 521 | 536 | 521 | 507.077 | -18 | -3.34 | |||
| 2020-09-10 | 6286 etc rela | 靜甲 | 545 | 517 | 520 | 539 | 524.596 | 25 | 4.864 | |||
| 2020-09-09 | 6286 etc rela | 靜甲 | 514 | 514 | 514 | 514 | 500.264 | 0 | 0 | |||
| 2020-09-08 | 6286 etc rela | 靜甲 | 514 | 511 | 511 | 514 | 500.264 | -2 | -0.388 | |||
| 2020-09-07 | 6286 etc rela | 靜甲 | 523 | 516 | 516 | 516 | 502.211 | -19 | -3.551 | |||
| 2020-09-04 | 6286 etc rela | 靜甲 | 535 | 535 | 535 | 535 | 520.703 | 0 | 0 | |||
| 2020-09-03 | 6286 etc rela | 靜甲 | 535 | 531 | 531 | 535 | 520.703 | 13 | 2.49 | |||
| 2020-09-02 | 6286 etc rela | 靜甲 | 524 | 520 | 524 | 522 | 508.05 | -2 | -0.382 | |||
| 2020-09-01 | 6286 etc rela | 靜甲 | 535 | 517 | 535 | 524 | 509.997 | 4 | 0.769 | |||
| 2020-08-31 | 6286 etc rela | 靜甲 | 538 | 520 | 538 | 520 | 506.104 | 15 | 2.97 | |||
| 2020-08-28 | 6286 etc rela | 靜甲 | 513 | 505 | 513 | 505 | 491.505 | -11 | -2.132 | |||
| 2020-08-27 | 6286 etc rela | 靜甲 | 516 | 506 | 506 | 516 | 502.211 | -9 | -1.714 | |||
| 2020-08-26 | 6286 etc rela | 靜甲 | 548 | 525 | 548 | 525 | 510.97 | -3 | -0.568 | |||
| 2020-08-25 | 6286 etc rela | 靜甲 | 531 | 510 | 510 | 528 | 513.89 | 18 | 3.529 | |||
| 2020-08-24 | 6286 etc rela | 靜甲 | 510 | 510 | 510 | 510 | 496.371 | 5 | 0.99 | |||
| 2020-08-21 | 6286 etc rela | 靜甲 | 505 | 500 | 500 | 505 | 491.505 | 3 | 0.598 | |||
| 2020-08-20 | 6286 etc rela | 靜甲 | 502 | 502 | 502 | 502 | 488.585 | -3 | -0.594 | |||
| 2020-08-19 | 6286 etc rela | 靜甲 | 505 | 505 | 505 | 505 | 491.505 | -10 | -1.942 | |||
| 2020-08-18 | 6286 etc rela | 靜甲 | 515 | 515 | 515 | 515 | 501.237 | 0 | 0 | |||
| 2020-08-17 | 6286 etc rela | 靜甲 | 515 | 515 | 515 | 515 | 501.237 | 0 | 0 | |||
| 2020-08-14 | 6286 etc rela | 靜甲 | 529 | 515 | 529 | 515 | 501.237 | -15 | -2.83 | |||
| 2020-08-13 | 6286 etc rela | 靜甲 | 530 | 505 | 524 | 530 | 515.836 | 30 | 6 | |||
| 2020-08-12 | 6286 etc rela | 靜甲 | 528 | 500 | 500 | 500 | 486.638 | 8 | 1.626 | |||
| 2020-08-11 | 6286 etc rela | 靜甲 | 495 | 487 | 494 | 492 | 478.852 | 4 | 0.82 | |||
| 2020-08-07 | 6286 etc rela | 靜甲 | 495 | 488 | 495 | 488 | 474.959 | -16 | -3.175 | |||
| 2020-08-06 | 6286 etc rela | 靜甲 | 505 | 491 | 491 | 504 | 490.531 | -19 | -3.633 | |||
| 2020-08-05 | 6286 etc rela | 靜甲 | 523 | 523 | 523 | 523 | 509.024 | 0 | 0 | |||
| 2020-08-04 | 6286 etc rela | 靜甲 | 523 | 475 | 475 | 523 | 509.024 | 35 | 7.172 | |||
| 2020-08-03 | 6286 etc rela | 靜甲 | 488 | 488 | 488 | 488 | 474.959 | 7 | 1.455 | |||
| 2020-07-31 | 6286 etc rela | 靜甲 | 487 | 480 | 487 | 481 | 468.146 | -14 | -2.828 | |||
| 2020-07-30 | 6286 etc rela | 靜甲 | 504 | 495 | 504 | 495 | 481.772 | -29 | -5.534 | |||
| 2020-07-29 | 6286 etc rela | 靜甲 | 524 | 524 | 524 | 524 | 509.997 | 0 | 0 | |||
| 2020-07-28 | 6286 etc rela | 靜甲 | 524 | 524 | 524 | 524 | 509.997 | 0 | 0 | |||
| 2020-07-27 | 6286 etc rela | 靜甲 | 529 | 524 | 529 | 524 | 509.997 | 0 | 0 | |||
| 2020-07-22 | 6286 etc rela | 靜甲 | 524 | 510 | 510 | 524 | 509.997 | 8 | 1.55 | |||
| 2020-07-21 | 6286 etc rela | 靜甲 | 518 | 516 | 518 | 516 | 502.211 | -6 | -1.149 | |||
| 2020-07-20 | 6286 etc rela | 靜甲 | 522 | 522 | 522 | 522 | 508.05 | -3 | -0.571 | |||
| 2020-07-17 | 6286 etc rela | 靜甲 | 525 | 514 | 514 | 525 | 510.97 | 25 | 5 | |||
| 2020-07-16 | 6286 etc rela | 靜甲 | 500 | 500 | 500 | 500 | 486.638 | 0 | 0 | |||
| 2020-07-15 | 6286 etc rela | 靜甲 | 510 | 500 | 510 | 500 | 486.638 | -10 | -1.961 | |||
| 2020-07-14 | 6286 etc rela | 靜甲 | 511 | 510 | 511 | 510 | 496.371 | 0 | 0 | |||
| 2020-07-13 | 6286 etc rela | 靜甲 | 521 | 500 | 500 | 510 | 496.371 | 20 | 4.082 | |||
| 2020-07-10 | 6286 etc rela | 靜甲 | 498 | 488 | 489 | 490 | 476.905 | 5 | 1.031 | |||
| 2020-07-09 | 6286 etc rela | 靜甲 | 485 | 485 | 485 | 485 | 472.039 | -6 | -1.222 | |||
| 2020-07-08 | 6286 etc rela | 靜甲 | 491 | 491 | 491 | 491 | 477.879 | 1 | 0.204 | |||
| 2020-07-07 | 6286 etc rela | 靜甲 | 499 | 484 | 484 | 490 | 476.905 | 5 | 1.031 | |||
| 2020-07-06 | 6286 etc rela | 靜甲 | 485 | 478 | 478 | 485 | 472.039 | 5 | 1.042 | |||
| 2020-07-03 | 6286 etc rela | 靜甲 | 491 | 478 | 478 | 480 | 467.173 | 1 | 0.209 | |||
| 2020-07-02 | 6286 etc rela | 靜甲 | 491 | 478 | 478 | 479 | 466.199 | 1 | 0.209 | |||
| 2020-07-01 | 6286 etc rela | 靜甲 | 525 | 478 | 525 | 478 | 465.226 | -39 | -7.544 | |||
| 2020-06-30 | 6286 etc rela | 靜甲 | 531 | 500 | 531 | 517 | 503.184 | -4 | -0.768 | |||
| 2020-06-29 | 6286 etc rela | 靜甲 | 521 | 493 | 499 | 521 | 507.077 | 14 | 2.761 | |||
| 2020-06-26 | 6286 etc rela | 靜甲 | 514 | 502 | 514 | 507 | 493.451 | 9 | 1.807 | |||
| 2020-06-25 | 6286 etc rela | 靜甲 | 503 | 498 | 500 | 498 | 484.692 | -5 | -0.994 | |||
| 2020-06-24 | 6286 etc rela | 靜甲 | 503 | 501 | 501 | 503 | 489.558 | 5 | 1.004 | |||
| 2020-06-23 | 6286 etc rela | 靜甲 | 516 | 498 | 516 | 498 | 484.692 | -9 | -1.775 | |||
| 2020-06-22 | 6286 etc rela | 靜甲 | 507 | 507 | 507 | 507 | 493.451 | 0 | 0 | |||
| 2020-06-19 | 6286 etc rela | 靜甲 | 507 | 507 | 507 | 507 | 493.451 | 6 | 1.198 | |||
| 2020-06-18 | 6286 etc rela | 靜甲 | 501 | 501 | 501 | 501 | 487.611 | 0 | 0 | |||
| 2020-06-17 | 6286 etc rela | 靜甲 | 501 | 501 | 501 | 501 | 487.611 | 6 | 1.212 | |||
| 2020-06-16 | 6286 etc rela | 靜甲 | 495 | 490 | 490 | 495 | 481.772 | 5 | 1.02 | |||
| 2020-06-15 | 6286 etc rela | 靜甲 | 506 | 490 | 506 | 490 | 476.905 | -16 | -3.162 | |||
| 2020-06-12 | 6286 etc rela | 靜甲 | 506 | 493 | 495 | 506 | 492.478 | 1 | 0.198 | |||
| 2020-06-11 | 6286 etc rela | 靜甲 | 518 | 505 | 518 | 505 | 491.505 | -13 | -2.51 | |||
| 2020-06-10 | 6286 etc rela | 靜甲 | 520 | 513 | 513 | 518 | 504.157 | 5 | 0.975 | |||
| 2020-06-09 | 6286 etc rela | 靜甲 | 514 | 513 | 513 | 513 | 499.291 | 0 | 0 | |||
| 2020-06-08 | 6286 etc rela | 靜甲 | 519 | 506 | 510 | 513 | 499.291 | 13 | 2.6 | |||
| 2020-06-05 | 6286 etc rela | 靜甲 | 503 | 500 | 500 | 500 | 486.638 | -6 | -1.186 | |||
| 2020-06-04 | 6286 etc rela | 靜甲 | 508 | 506 | 508 | 506 | 492.478 | -3 | -0.589 | |||
| 2020-06-03 | 6286 etc rela | 靜甲 | 514 | 509 | 514 | 509 | 495.398 | -16 | -3.048 | |||
| 2020-06-02 | 6286 etc rela | 靜甲 | 525 | 506 | 506 | 525 | 510.97 | 25 | 5 | |||
| 2020-06-01 | 6286 etc rela | 靜甲 | 518 | 500 | 512 | 500 | 486.638 | -15 | -2.913 | |||
| 2020-05-29 | 6286 etc rela | 靜甲 | 515 | 512 | 512 | 515 | 501.237 | 3 | 0.586 | |||
| 2020-05-28 | 6286 etc rela | 靜甲 | 520 | 511 | 515 | 512 | 498.318 | 6 | 1.186 | |||
| 2020-05-27 | 6286 etc rela | 靜甲 | 508 | 506 | 508 | 506 | 492.478 | 6 | 1.2 | |||
| 2020-05-26 | 6286 etc rela | 靜甲 | 514 | 500 | 514 | 500 | 486.638 | -14 | -2.724 | |||
| 2020-05-25 | 6286 etc rela | 靜甲 | 520 | 508 | 508 | 514 | 500.264 | 16 | 3.213 | |||
| 2020-05-22 | 6286 etc rela | 靜甲 | 508 | 498 | 508 | 498 | 484.692 | -5 | -0.994 | |||
| 2020-05-21 | 6286 etc rela | 靜甲 | 511 | 502 | 508 | 503 | 489.558 | 7 | 1.411 | |||
| 2020-05-20 | 6286 etc rela | 靜甲 | 503 | 496 | 503 | 496 | 482.745 | 1 | 0.202 | |||
| 2020-05-19 | 6286 etc rela | 靜甲 | 509 | 495 | 498 | 495 | 481.772 | 5 | 1.02 | |||
| 2020-05-18 | 6286 etc rela | 靜甲 | 495 | 488 | 488 | 490 | 476.905 | 5 | 1.031 | |||
| 2020-05-15 | 6286 etc rela | 靜甲 | 493 | 485 | 493 | 485 | 472.039 | -8 | -1.623 | |||
| 2020-05-14 | 6286 etc rela | 靜甲 | 500 | 493 | 500 | 493 | 479.825 | -3 | -0.605 | |||
| 2020-05-13 | 6286 etc rela | 靜甲 | 513 | 496 | 510 | 496 | 482.745 | -9 | -1.782 | |||
| 2020-05-12 | 6286 etc rela | 靜甲 | 505 | 497 | 497 | 505 | 491.505 | 12 | 2.434 | |||
| 2020-05-11 | 6286 etc rela | 靜甲 | 500 | 483 | 483 | 493 | 479.825 | 9 | 1.86 | |||
| 2020-05-08 | 6286 etc rela | 靜甲 | 484 | 475 | 479 | 484 | 471.066 | 17 | 3.64 | |||
| 2020-05-07 | 6286 etc rela | 靜甲 | 467 | 467 | 467 | 467 | 454.52 | 0 | 0 | |||
| 2020-05-01 | 6286 etc rela | 靜甲 | 474 | 465 | 471 | 467 | 454.52 | -4 | -0.849 | |||
| 2020-04-30 | 6286 etc rela | 靜甲 | 471 | 465 | 465 | 471 | 458.413 | 4 | 0.857 | |||
| 2020-04-28 | 6286 etc rela | 靜甲 | 475 | 467 | 470 | 467 | 454.52 | 1 | 0.215 | |||
| 2020-04-27 | 6286 etc rela | 靜甲 | 473 | 466 | 473 | 466 | 453.547 | 7 | 1.525 | |||
| 2020-04-24 | 6286 etc rela | 靜甲 | 465 | 459 | 464 | 459 | 446.734 | -4 | -0.864 | |||
| 2020-04-23 | 6286 etc rela | 靜甲 | 463 | 455 | 455 | 463 | 450.627 | -4 | -0.857 | |||
| 2020-04-22 | 6286 etc rela | 靜甲 | 468 | 458 | 458 | 467 | 454.52 | 12 | 2.637 | |||
| 2020-04-21 | 6286 etc rela | 靜甲 | 476 | 455 | 476 | 455 | 442.841 | -25 | -5.208 | |||
| 2020-04-20 | 6286 etc rela | 靜甲 | 481 | 478 | 478 | 480 | 467.173 | 1 | 0.209 | |||
| 2020-04-17 | 6286 etc rela | 靜甲 | 483 | 479 | 481 | 479 | 466.199 | 6 | 1.268 | |||
| 2020-04-16 | 6286 etc rela | 靜甲 | 473 | 471 | 471 | 473 | 460.36 | 0 | 0 | |||
| 2020-04-15 | 6286 etc rela | 靜甲 | 473 | 468 | 470 | 473 | 460.36 | -7 | -1.458 | |||
| 2020-04-14 | 6286 etc rela | 靜甲 | 480 | 476 | 476 | 480 | 467.173 | 0 | 0 | |||
| 2020-04-13 | 6286 etc rela | 靜甲 | 480 | 480 | 480 | 480 | 467.173 | 7 | 1.48 | |||
| 2020-04-10 | 6286 etc rela | 靜甲 | 486 | 473 | 474 | 473 | 460.36 | 0 | 0 | |||
| 2020-04-09 | 6286 etc rela | 靜甲 | 478 | 470 | 470 | 473 | 460.36 | -10 | -2.07 | |||
| 2020-04-08 | 6286 etc rela | 靜甲 | 483 | 475 | 475 | 483 | 470.092 | 8 | 1.684 | |||
| 2020-04-07 | 6286 etc rela | 靜甲 | 475 | 470 | 470 | 475 | 462.306 | 9 | 1.931 | |||
| 2020-04-06 | 6286 etc rela | 靜甲 | 467 | 464 | 467 | 466 | 453.547 | 13 | 2.87 | |||
| 2020-04-03 | 6286 etc rela | 靜甲 | 453 | 452 | 452 | 453 | 440.894 | -14 | -2.998 | |||
| 2020-04-02 | 6286 etc rela | 靜甲 | 467 | 467 | 467 | 467 | 454.52 | 0 | 0 | |||
| 2020-04-01 | 6286 etc rela | 靜甲 | 467 | 467 | 467 | 467 | 454.52 | 4 | 0.864 | |||
| 2020-03-31 | 6286 etc rela | 靜甲 | 463 | 463 | 463 | 463 | 450.627 | -11 | -2.321 | |||
| 2020-03-30 | 6286 etc rela | 靜甲 | 480 | 474 | 480 | 474 | 461.333 | -2 | -0.42 | |||
| 2020-03-27 | 6286 etc rela | 靜甲 | 476 | 476 | 476 | 476 | 455.493 | -12 | -2.459 | |||
| 2020-03-26 | 6286 etc rela | 靜甲 | 496 | 488 | 496 | 488 | 466.976 | 0 | 0 | |||
| 2020-03-25 | 6286 etc rela | 靜甲 | 488 | 478 | 478 | 488 | 466.976 | 15 | 3.171 | |||
| 2020-03-24 | 6286 etc rela | 靜甲 | 495 | 473 | 495 | 473 | 452.623 | -16 | -3.272 | |||
| 2020-03-23 | 6286 etc rela | 靜甲 | 495 | 483 | 495 | 489 | 467.933 | -6 | -1.212 | |||
| 2020-03-19 | 6286 etc rela | 靜甲 | 497 | 454 | 454 | 495 | 473.675 | 34 | 7.375 | |||
| 2020-03-18 | 6286 etc rela | 靜甲 | 490 | 461 | 490 | 461 | 441.14 | -29 | -5.918 | |||
| 2020-03-17 | 6286 etc rela | 靜甲 | 490 | 452 | 453 | 490 | 468.89 | 30 | 6.522 | |||
| 2020-03-16 | 6286 etc rela | 靜甲 | 471 | 455 | 455 | 460 | 440.183 | -2 | -0.433 | |||
| 2020-03-13 | 6286 etc rela | 靜甲 | 500 | 462 | 500 | 462 | 442.096 | -41 | -8.151 | |||
| 2020-03-12 | 6286 etc rela | 靜甲 | 511 | 503 | 511 | 503 | 481.33 | -26 | -4.915 | |||
| 2020-03-11 | 6286 etc rela | 靜甲 | 529 | 511 | 511 | 529 | 506.21 | 17 | 3.32 | |||
| 2020-03-10 | 6286 etc rela | 靜甲 | 515 | 510 | 515 | 512 | 489.942 | -10 | -1.916 | |||
| 2020-03-09 | 6286 etc rela | 靜甲 | 539 | 521 | 530 | 522 | 499.512 | -22 | -4.044 | |||
| 2020-03-06 | 6286 etc rela | 靜甲 | 574 | 544 | 574 | 544 | 520.564 | -10 | -1.805 | |||
| 2020-03-05 | 6286 etc rela | 靜甲 | 554 | 554 | 554 | 554 | 530.133 | 0 | 0 | |||
| 2020-03-04 | 6286 etc rela | 靜甲 | 554 | 554 | 554 | 554 | 530.133 | -9 | -1.599 | |||
| 2020-03-03 | 6286 etc rela | 靜甲 | 563 | 555 | 555 | 563 | 538.745 | 9 | 1.625 | |||
| 2020-03-02 | 6286 etc rela | 靜甲 | 559 | 546 | 550 | 554 | 530.133 | 0 | 0 | |||
| 2020-02-28 | 6286 etc rela | 靜甲 | 556 | 554 | 555 | 554 | 530.133 | -13 | -2.293 | |||
| 2020-02-27 | 6286 etc rela | 靜甲 | 577 | 567 | 573 | 567 | 542.573 | -14 | -2.41 | |||
| 2020-02-26 | 6286 etc rela | 靜甲 | 585 | 581 | 585 | 581 | 555.97 | 3 | 0.519 | |||
| 2020-02-25 | 6286 etc rela | 靜甲 | 578 | 573 | 578 | 578 | 553.099 | -6 | -1.027 | |||
| 2020-02-21 | 6286 etc rela | 靜甲 | 584 | 583 | 584 | 584 | 558.841 | 0 | 0 | |||
| 2020-02-20 | 6286 etc rela | 靜甲 | 584 | 583 | 584 | 584 | 558.841 | -1 | -0.171 | |||
| 2020-02-19 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 559.798 | 2 | 0.343 | |||
| 2020-02-18 | 6286 etc rela | 靜甲 | 583 | 582 | 582 | 583 | 557.884 | 0 | 0 | |||
| 2020-02-17 | 6286 etc rela | 靜甲 | 583 | 582 | 582 | 583 | 557.884 | -5 | -0.85 | |||
| 2020-02-14 | 6286 etc rela | 靜甲 | 588 | 585 | 586 | 588 | 562.668 | -3 | -0.508 | |||
| 2020-02-13 | 6286 etc rela | 靜甲 | 593 | 591 | 593 | 591 | 565.539 | -14 | -2.314 | |||
| 2020-02-12 | 6286 etc rela | 靜甲 | 612 | 605 | 612 | 605 | 578.936 | 17 | 2.891 | |||
| 2020-02-10 | 6286 etc rela | 靜甲 | 588 | 588 | 588 | 588 | 562.668 | 0 | 0 | |||
| 2020-02-07 | 6286 etc rela | 靜甲 | 591 | 588 | 591 | 588 | 562.668 | -4 | -0.676 | |||
| 2020-02-06 | 6286 etc rela | 靜甲 | 595 | 592 | 595 | 592 | 566.496 | 1 | 0.169 | |||
| 2020-02-05 | 6286 etc rela | 靜甲 | 592 | 591 | 592 | 591 | 565.539 | -1 | -0.169 | |||
| 2020-02-04 | 6286 etc rela | 靜甲 | 595 | 592 | 595 | 592 | 566.496 | -3 | -0.504 | |||
| 2020-02-03 | 6286 etc rela | 靜甲 | 600 | 595 | 597 | 595 | 569.367 | -4 | -0.668 | |||
| 2020-01-31 | 6286 etc rela | 靜甲 | 599 | 599 | 599 | 599 | 573.194 | 0 | 0 | |||
| 2020-01-30 | 6286 etc rela | 靜甲 | 599 | 599 | 599 | 599 | 573.194 | -1 | -0.167 | |||
| 2020-01-29 | 6286 etc rela | 靜甲 | 614 | 600 | 614 | 600 | 574.151 | -9 | -1.478 | |||
| 2020-01-28 | 6286 etc rela | 靜甲 | 610 | 609 | 610 | 609 | 582.763 | 0 | 0 | |||
| 2020-01-27 | 6286 etc rela | 靜甲 | 610 | 609 | 610 | 609 | 582.763 | -6 | -0.976 | |||
| 2020-01-24 | 6286 etc rela | 靜甲 | 618 | 614 | 618 | 615 | 588.505 | -4 | -0.646 | |||
| 2020-01-23 | 6286 etc rela | 靜甲 | 619 | 613 | 614 | 619 | 592.333 | 5 | 0.814 | |||
| 2020-01-22 | 6286 etc rela | 靜甲 | 614 | 614 | 614 | 614 | 587.548 | 0 | 0 | |||
| 2020-01-21 | 6286 etc rela | 靜甲 | 614 | 614 | 614 | 614 | 587.548 | 4 | 0.656 | |||
| 2020-01-20 | 6286 etc rela | 靜甲 | 618 | 610 | 618 | 610 | 583.72 | -3 | -0.489 | |||
| 2020-01-17 | 6286 etc rela | 靜甲 | 622 | 610 | 622 | 613 | 586.591 | -2 | -0.325 | |||
| 2020-01-16 | 6286 etc rela | 靜甲 | 620 | 615 | 620 | 615 | 588.505 | -1 | -0.162 | |||
| 2020-01-15 | 6286 etc rela | 靜甲 | 623 | 603 | 603 | 616 | 589.462 | 13 | 2.156 | |||
| 2020-01-14 | 6286 etc rela | 靜甲 | 604 | 603 | 604 | 603 | 577.022 | 2 | 0.333 | |||
| 2020-01-10 | 6286 etc rela | 靜甲 | 602 | 601 | 602 | 601 | 575.108 | 0 | 0 | |||
| 2020-01-09 | 6286 etc rela | 靜甲 | 602 | 601 | 602 | 601 | 575.108 | -3 | -0.497 | |||
| 2020-01-08 | 6286 etc rela | 靜甲 | 604 | 602 | 602 | 604 | 577.979 | 1 | 0.166 | |||
| 2020-01-07 | 6286 etc rela | 靜甲 | 605 | 597 | 598 | 603 | 577.022 | 0 | 0 | |||
| 2020-01-06 | 6286 etc rela | 靜甲 | 605 | 597 | 598 | 603 | 577.022 | -4 | -0.659 | |||
| 2019-12-30 | 6286 etc rela | 靜甲 | 608 | 600 | 600 | 607 | 580.85 | 8 | 1.336 | |||
| 2019-12-27 | 6286 etc rela | 靜甲 | 599 | 599 | 599 | 599 | 573.194 | 0 | 0 | |||
| 2019-12-26 | 6286 etc rela | 靜甲 | 599 | 599 | 599 | 599 | 573.194 | -2 | -0.333 | |||
| 2019-12-25 | 6286 etc rela | 靜甲 | 601 | 598 | 598 | 601 | 575.108 | 3 | 0.502 | |||
| 2019-12-24 | 6286 etc rela | 靜甲 | 602 | 598 | 602 | 598 | 572.237 | 0 | 0 | |||
| 2019-12-23 | 6286 etc rela | 靜甲 | 602 | 598 | 602 | 598 | 572.237 | -5 | -0.829 | |||
| 2019-12-20 | 6286 etc rela | 靜甲 | 603 | 603 | 603 | 603 | 577.022 | 0 | 0 | |||
| 2019-12-19 | 6286 etc rela | 靜甲 | 603 | 603 | 603 | 603 | 577.022 | 8 | 1.345 | |||
| 2019-12-18 | 6286 etc rela | 靜甲 | 599 | 595 | 599 | 595 | 569.367 | -4 | -0.668 | |||
| 2019-12-17 | 6286 etc rela | 靜甲 | 605 | 599 | 601 | 599 | 573.194 | -3 | -0.498 | |||
| 2019-12-16 | 6286 etc rela | 靜甲 | 602 | 601 | 602 | 602 | 576.065 | 1 | 0.166 | |||
| 2019-12-13 | 6286 etc rela | 靜甲 | 602 | 600 | 600 | 601 | 575.108 | 3 | 0.502 | |||
| 2019-12-12 | 6286 etc rela | 靜甲 | 601 | 598 | 601 | 598 | 572.237 | -2 | -0.333 | |||
| 2019-12-11 | 6286 etc rela | 靜甲 | 601 | 600 | 601 | 600 | 574.151 | 1 | 0.167 | |||
| 2019-12-10 | 6286 etc rela | 靜甲 | 600 | 598 | 598 | 599 | 573.194 | 1 | 0.167 | |||
| 2019-12-09 | 6286 etc rela | 靜甲 | 602 | 598 | 602 | 598 | 572.237 | 6 | 1.014 | |||
| 2019-12-06 | 6286 etc rela | 靜甲 | 592 | 591 | 592 | 592 | 566.496 | -1 | -0.169 | |||
| 2019-12-05 | 6286 etc rela | 靜甲 | 594 | 593 | 594 | 593 | 567.453 | 1 | 0.169 | |||
| 2019-12-04 | 6286 etc rela | 靜甲 | 592 | 592 | 592 | 592 | 566.496 | 0 | 0 | |||
| 2019-12-03 | 6286 etc rela | 靜甲 | 592 | 589 | 589 | 592 | 566.496 | -1 | -0.169 | |||
| 2019-12-02 | 6286 etc rela | 靜甲 | 600 | 593 | 600 | 593 | 567.453 | 6 | 1.022 | |||
| 2019-11-29 | 6286 etc rela | 靜甲 | 592 | 587 | 592 | 587 | 561.711 | 4 | 0.686 | |||
| 2019-11-28 | 6286 etc rela | 靜甲 | 595 | 583 | 595 | 583 | 557.884 | -7 | -1.186 | |||
| 2019-11-27 | 6286 etc rela | 靜甲 | 593 | 589 | 589 | 590 | 564.582 | -1 | -0.169 | |||
| 2019-11-26 | 6286 etc rela | 靜甲 | 591 | 589 | 591 | 591 | 565.539 | 0 | 0 | |||
| 2019-11-25 | 6286 etc rela | 靜甲 | 591 | 589 | 591 | 591 | 565.539 | 11 | 1.897 | |||
| 2019-11-22 | 6286 etc rela | 靜甲 | 583 | 580 | 583 | 580 | 555.013 | 0 | 0 | |||
| 2019-11-21 | 6286 etc rela | 靜甲 | 580 | 575 | 576 | 580 | 555.013 | 5 | 0.87 | |||
| 2019-11-20 | 6286 etc rela | 靜甲 | 578 | 575 | 578 | 575 | 550.228 | -4 | -0.691 | |||
| 2019-11-19 | 6286 etc rela | 靜甲 | 585 | 579 | 585 | 579 | 554.056 | -11 | -1.864 | |||
| 2019-11-18 | 6286 etc rela | 靜甲 | 590 | 585 | 585 | 590 | 564.582 | 9 | 1.549 | |||
| 2019-11-15 | 6286 etc rela | 靜甲 | 590 | 580 | 580 | 581 | 555.97 | 7 | 1.22 | |||
| 2019-11-14 | 6286 etc rela | 靜甲 | 586 | 568 | 581 | 574 | 549.271 | -11 | -1.88 | |||
| 2019-11-13 | 6286 etc rela | 靜甲 | 590 | 585 | 590 | 585 | 559.798 | -4 | -0.679 | |||
| 2019-11-12 | 6286 etc rela | 靜甲 | 590 | 589 | 590 | 589 | 563.625 | -1 | -0.169 | |||
| 2019-11-11 | 6286 etc rela | 靜甲 | 594 | 589 | 589 | 590 | 564.582 | 3 | 0.511 | |||
| 2019-11-08 | 6286 etc rela | 靜甲 | 589 | 585 | 585 | 587 | 561.711 | 7 | 1.207 | |||
| 2019-11-07 | 6286 etc rela | 靜甲 | 580 | 580 | 580 | 580 | 555.013 | 0 | 0 | |||
| 2019-11-06 | 6286 etc rela | 靜甲 | 583 | 579 | 581 | 580 | 555.013 | 1 | 0.173 | |||
| 2019-11-05 | 6286 etc rela | 靜甲 | 585 | 579 | 580 | 579 | 554.056 | -3 | -0.515 | |||
| 2019-11-01 | 6286 etc rela | 靜甲 | 582 | 579 | 579 | 582 | 556.927 | 3 | 0.518 | |||
| 2019-10-31 | 6286 etc rela | 靜甲 | 580 | 577 | 580 | 579 | 554.056 | -2 | -0.344 | |||
| 2019-10-30 | 6286 etc rela | 靜甲 | 581 | 572 | 572 | 581 | 555.97 | 5 | 0.868 | |||
| 2019-10-29 | 6286 etc rela | 靜甲 | 576 | 576 | 576 | 576 | 551.185 | 7 | 1.23 | |||
| 2019-10-28 | 6286 etc rela | 靜甲 | 589 | 569 | 579 | 569 | 544.487 | -9 | -1.557 | |||
| 2019-10-25 | 6286 etc rela | 靜甲 | 578 | 566 | 568 | 578 | 553.099 | 9 | 1.582 | |||
| 2019-10-24 | 6286 etc rela | 靜甲 | 569 | 569 | 569 | 569 | 544.487 | 4 | 0.708 | |||
| 2019-10-23 | 6286 etc rela | 靜甲 | 565 | 564 | 564 | 565 | 540.659 | 4 | 0.713 | |||
| 2019-10-21 | 6286 etc rela | 靜甲 | 565 | 561 | 561 | 561 | 536.831 | -2 | -0.355 | |||
| 2019-10-18 | 6286 etc rela | 靜甲 | 563 | 561 | 561 | 563 | 538.745 | 2 | 0.357 | |||
| 2019-10-17 | 6286 etc rela | 靜甲 | 563 | 560 | 561 | 561 | 536.831 | 1 | 0.179 | |||
| 2019-10-16 | 6286 etc rela | 靜甲 | 564 | 554 | 554 | 560 | 535.875 | 6 | 1.083 | |||
| 2019-10-15 | 6286 etc rela | 靜甲 | 561 | 554 | 555 | 554 | 530.133 | 2 | 0.362 | |||
| 2019-10-11 | 6286 etc rela | 靜甲 | 552 | 552 | 552 | 552 | 528.219 | 0 | 0 | |||
| 2019-10-10 | 6286 etc rela | 靜甲 | 565 | 552 | 557 | 552 | 528.219 | -8 | -1.429 | |||
| 2019-10-09 | 6286 etc rela | 靜甲 | 561 | 556 | 556 | 560 | 535.875 | -3 | -0.533 | |||
| 2019-10-08 | 6286 etc rela | 靜甲 | 565 | 556 | 562 | 563 | 538.745 | 1 | 0.178 | |||
| 2019-10-07 | 6286 etc rela | 靜甲 | 562 | 560 | 560 | 562 | 537.788 | 7 | 1.261 | |||
| 2019-10-04 | 6286 etc rela | 靜甲 | 560 | 552 | 552 | 555 | 531.09 | 0 | 0 | |||
| 2019-10-03 | 6286 etc rela | 靜甲 | 555 | 554 | 554 | 555 | 531.09 | -9 | -1.596 | |||
| 2019-10-02 | 6286 etc rela | 靜甲 | 573 | 564 | 573 | 564 | 539.702 | -6 | -1.053 | |||
| 2019-10-01 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 545.444 | -4 | -0.697 | |||
| 2019-09-30 | 6286 etc rela | 靜甲 | 574 | 574 | 574 | 574 | 549.271 | 0 | 0 | |||
| 2019-09-27 | 6286 etc rela | 靜甲 | 576 | 574 | 576 | 574 | 549.271 | -12 | -2.048 | |||
| 2019-09-26 | 6286 etc rela | 靜甲 | 592 | 586 | 592 | 586 | 555.97 | 3 | 0.515 | |||
| 2019-09-25 | 6286 etc rela | 靜甲 | 583 | 581 | 581 | 583 | 553.123 | -2 | -0.342 | |||
| 2019-09-24 | 6286 etc rela | 靜甲 | 588 | 583 | 585 | 585 | 555.021 | 3 | 0.515 | |||
| 2019-09-20 | 6286 etc rela | 靜甲 | 585 | 581 | 582 | 582 | 552.175 | -10 | -1.689 | |||
| 2019-09-19 | 6286 etc rela | 靜甲 | 635 | 580 | 626 | 592 | 561.662 | 16 | 2.778 | |||
| 2019-09-18 | 6286 etc rela | 靜甲 | 577 | 573 | 575 | 576 | 546.482 | -2 | -0.346 | |||
| 2019-09-17 | 6286 etc rela | 靜甲 | 578 | 578 | 578 | 578 | 548.38 | 6 | 1.049 | |||
| 2019-09-13 | 6286 etc rela | 靜甲 | 575 | 567 | 567 | 572 | 542.687 | 2 | 0.351 | |||
| 2019-09-12 | 6286 etc rela | 靜甲 | 570 | 563 | 563 | 570 | 540.79 | 0 | 0 | |||
| 2019-09-11 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 540.79 | 0 | 0 | |||
| 2019-09-10 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 540.79 | 0 | 0 | |||
| 2019-09-09 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 540.79 | -3 | -0.524 | |||
| 2019-09-06 | 6286 etc rela | 靜甲 | 573 | 569 | 569 | 573 | 543.636 | 11 | 1.957 | |||
| 2019-09-05 | 6286 etc rela | 靜甲 | 567 | 562 | 567 | 562 | 533.2 | 2 | 0.357 | |||
| 2019-09-04 | 6286 etc rela | 靜甲 | 560 | 560 | 560 | 560 | 531.302 | -10 | -1.754 | |||
| 2019-09-03 | 6286 etc rela | 靜甲 | 570 | 570 | 570 | 570 | 540.79 | 0 | 0 | |||
| 2019-09-02 | 6286 etc rela | 靜甲 | 570 | 557 | 557 | 570 | 540.79 | -7 | -1.213 | |||
| 2019-08-30 | 6286 etc rela | 靜甲 | 577 | 577 | 577 | 577 | 547.431 | 0 | 0 | |||
| 2019-08-29 | 6286 etc rela | 靜甲 | 577 | 577 | 577 | 577 | 547.431 | 0 | 0 | |||
| 2019-08-28 | 6286 etc rela | 靜甲 | 577 | 577 | 577 | 577 | 547.431 | 4 | 0.698 | |||
| 2019-08-27 | 6286 etc rela | 靜甲 | 573 | 573 | 573 | 573 | 543.636 | -2 | -0.348 | |||
| 2019-08-26 | 6286 etc rela | 靜甲 | 576 | 570 | 570 | 575 | 545.534 | 1 | 0.174 | |||
| 2019-08-23 | 6286 etc rela | 靜甲 | 574 | 559 | 559 | 574 | 544.585 | 9 | 1.593 | |||
| 2019-08-22 | 6286 etc rela | 靜甲 | 568 | 565 | 567 | 565 | 536.046 | 1 | 0.177 | |||
| 2019-08-21 | 6286 etc rela | 靜甲 | 565 | 564 | 565 | 564 | 535.097 | -2 | -0.353 | |||
| 2019-08-20 | 6286 etc rela | 靜甲 | 566 | 566 | 566 | 566 | 536.995 | 0 | 0 | |||
| 2019-08-19 | 6286 etc rela | 靜甲 | 566 | 566 | 566 | 566 | 536.995 | 0 | 0 | |||
| 2019-08-16 | 6286 etc rela | 靜甲 | 576 | 566 | 576 | 566 | 536.995 | -2 | -0.352 | |||
| 2019-08-15 | 6286 etc rela | 靜甲 | 572 | 562 | 571 | 568 | 538.892 | -9 | -1.56 | |||
| 2019-08-14 | 6286 etc rela | 靜甲 | 577 | 574 | 574 | 577 | 547.431 | 5 | 0.874 | |||
| 2019-08-13 | 6286 etc rela | 靜甲 | 572 | 572 | 572 | 572 | 542.687 | 0 | 0 | |||
| 2019-08-09 | 6286 etc rela | 靜甲 | 572 | 572 | 572 | 572 | 542.687 | 0 | 0 | |||
| 2019-08-08 | 6286 etc rela | 靜甲 | 576 | 572 | 575 | 572 | 542.687 | -3 | -0.522 | |||
| 2019-08-07 | 6286 etc rela | 靜甲 | 575 | 572 | 572 | 575 | 545.534 | 1 | 0.174 | |||
| 2019-08-06 | 6286 etc rela | 靜甲 | 574 | 561 | 562 | 574 | 544.585 | 5 | 0.879 | |||
| 2019-08-05 | 6286 etc rela | 靜甲 | 569 | 566 | 568 | 569 | 539.841 | 0 | 0 | |||
| 2019-08-02 | 6286 etc rela | 靜甲 | 574 | 567 | 574 | 569 | 539.841 | -5 | -0.871 | |||
| 2019-08-01 | 6286 etc rela | 靜甲 | 574 | 561 | 568 | 574 | 544.585 | -3 | -0.52 | |||
| 2019-07-31 | 6286 etc rela | 靜甲 | 583 | 577 | 583 | 577 | 547.431 | -8 | -1.368 | |||
| 2019-07-30 | 6286 etc rela | 靜甲 | 588 | 583 | 588 | 585 | 555.021 | 3 | 0.515 | |||
| 2019-07-29 | 6286 etc rela | 靜甲 | 582 | 580 | 580 | 582 | 552.175 | 7 | 1.217 | |||
| 2019-07-26 | 6286 etc rela | 靜甲 | 587 | 575 | 587 | 575 | 545.534 | -5 | -0.862 | |||
| 2019-07-25 | 6286 etc rela | 靜甲 | 581 | 580 | 580 | 580 | 550.277 | 1 | 0.173 | |||
| 2019-07-24 | 6286 etc rela | 靜甲 | 579 | 575 | 575 | 579 | 549.329 | 0 | 0 | |||
| 2019-07-23 | 6286 etc rela | 靜甲 | 579 | 574 | 574 | 579 | 549.329 | 10 | 1.757 | |||
| 2019-07-22 | 6286 etc rela | 靜甲 | 574 | 565 | 573 | 569 | 539.841 | 1 | 0.176 | |||
| 2019-07-19 | 6286 etc rela | 靜甲 | 576 | 568 | 575 | 568 | 538.892 | 0 | 0 | |||
| 2019-07-18 | 6286 etc rela | 靜甲 | 568 | 568 | 568 | 568 | 538.892 | 0 | 0 | |||
| 2019-07-17 | 6286 etc rela | 靜甲 | 580 | 568 | 580 | 568 | 538.892 | -10 | -1.73 | |||
| 2019-07-16 | 6286 etc rela | 靜甲 | 586 | 576 | 577 | 578 | 548.38 | -6 | -1.027 | |||
| 2019-07-12 | 6286 etc rela | 靜甲 | 586 | 580 | 586 | 584 | 554.072 | -1 | -0.171 | |||
| 2019-07-11 | 6286 etc rela | 靜甲 | 585 | 585 | 585 | 585 | 555.021 | -4 | -0.679 | |||
| 2019-07-10 | 6286 etc rela | 靜甲 | 589 | 589 | 589 | 589 | 558.816 | 0 | 0 | |||
| 2019-07-09 | 6286 etc rela | 靜甲 | 590 | 589 | 589 | 589 | 558.816 | 4 | 0.684 | |||
| 2019-07-08 | 6286 etc rela | 靜甲 | 587 | 583 | 583 | 585 | 555.021 | 5 | 0.862 | |||
| 2019-07-05 | 6286 etc rela | 靜甲 | 588 | 580 | 588 | 580 | 550.277 | -11 | -1.861 | |||
| 2019-07-04 | 6286 etc rela | 靜甲 | 591 | 585 | 587 | 591 | 560.714 | 7 | 1.199 | |||
| 2019-07-03 | 6286 etc rela | 靜甲 | 589 | 580 | 589 | 584 | 554.072 | -5 | -0.849 | |||
| 2019-07-02 | 6286 etc rela | 靜甲 | 589 | 581 | 581 | 589 | 558.816 | 12 | 2.08 | |||
| 2019-07-01 | 6286 etc rela | 靜甲 | 602 | 572 | 602 | 577 | 547.431 | -5 | -0.859 | |||
| 2019-06-28 | 6286 etc rela | 靜甲 | 582 | 569 | 571 | 582 | 552.175 | 6 | 1.042 | |||
| 2019-06-27 | 6286 etc rela | 靜甲 | 581 | 576 | 581 | 576 | 546.482 | 17 | 3.041 | |||
| 2019-06-26 | 6286 etc rela | 靜甲 | 560 | 559 | 560 | 559 | 530.353 | -3 | -0.534 | |||
| 2019-06-25 | 6286 etc rela | 靜甲 | 563 | 558 | 558 | 562 | 533.2 | 3 | 0.537 | |||
| 2019-06-24 | 6286 etc rela | 靜甲 | 559 | 559 | 559 | 559 | 530.353 | 4 | 0.721 | |||
| 2019-06-21 | 6286 etc rela | 靜甲 | 556 | 555 | 555 | 555 | 526.558 | 5 | 0.909 | |||
| 2019-06-20 | 6286 etc rela | 靜甲 | 555 | 550 | 555 | 550 | 521.815 | -5 | -0.901 | |||
| 2019-06-19 | 6286 etc rela | 靜甲 | 561 | 549 | 549 | 555 | 526.558 | 9 | 1.648 | |||
| 2019-06-18 | 6286 etc rela | 靜甲 | 549 | 546 | 547 | 546 | 518.02 | -5 | -0.907 | |||
| 2019-06-17 | 6286 etc rela | 靜甲 | 551 | 551 | 551 | 551 | 522.763 | 3 | 0.547 | |||
| 2019-06-14 | 6286 etc rela | 靜甲 | 553 | 548 | 553 | 548 | 519.917 | -11 | -1.968 | |||
| 2019-06-13 | 6286 etc rela | 靜甲 | 559 | 553 | 553 | 559 | 530.353 | 6 | 1.085 | |||
| 2019-06-12 | 6286 etc rela | 靜甲 | 555 | 548 | 548 | 553 | 524.661 | 6 | 1.097 | |||
| 2019-06-11 | 6286 etc rela | 靜甲 | 552 | 536 | 536 | 547 | 518.968 | 13 | 2.434 | |||
| 2019-06-10 | 6286 etc rela | 靜甲 | 535 | 528 | 529 | 534 | 506.635 | 6 | 1.136 | |||
| 2019-06-07 | 6286 etc rela | 靜甲 | 528 | 526 | 526 | 528 | 500.942 | 2 | 0.38 | |||
| 2019-06-06 | 6286 etc rela | 靜甲 | 526 | 525 | 525 | 526 | 499.045 | 1 | 0.19 | |||
| 2019-06-05 | 6286 etc rela | 靜甲 | 525 | 525 | 525 | 525 | 498.096 | 6 | 1.156 | |||
| 2019-06-04 | 6286 etc rela | 靜甲 | 521 | 518 | 518 | 519 | 492.403 | 2 | 0.387 | |||
| 2019-06-03 | 6286 etc rela | 靜甲 | 526 | 517 | 525 | 517 | 490.506 | -12 | -2.268 | |||
| 2019-05-31 | 6286 etc rela | 靜甲 | 529 | 528 | 528 | 529 | 501.891 | 1 | 0.189 | |||
| 2019-05-30 | 6286 etc rela | 靜甲 | 533 | 525 | 532 | 528 | 500.942 | -5 | -0.938 | |||
| 2019-05-29 | 6286 etc rela | 靜甲 | 556 | 532 | 554 | 533 | 505.686 | -25 | -4.48 | |||
| 2019-05-28 | 6286 etc rela | 靜甲 | 560 | 553 | 556 | 558 | 529.405 | 4 | 0.722 | |||
| 2019-05-27 | 6286 etc rela | 靜甲 | 579 | 554 | 579 | 554 | 525.61 | -19 | -3.316 | |||
| 2019-05-24 | 6286 etc rela | 靜甲 | 573 | 569 | 570 | 573 | 543.636 | 2 | 0.35 | |||
| 2019-05-23 | 6286 etc rela | 靜甲 | 583 | 571 | 583 | 571 | 541.739 | -4 | -0.696 | |||
| 2019-05-22 | 6286 etc rela | 靜甲 | 587 | 574 | 580 | 575 | 545.534 | -1 | -0.174 | |||
| 2019-05-21 | 6286 etc rela | 靜甲 | 585 | 576 | 580 | 576 | 546.482 | 1 | 0.174 | |||
| 2019-05-20 | 6286 etc rela | 靜甲 | 580 | 575 | 579 | 575 | 545.534 | -6 | -1.033 | |||
| 2019-05-17 | 6286 etc rela | 靜甲 | 585 | 575 | 575 | 581 | 551.226 | 6 | 1.043 | |||
| 2019-05-16 | 6286 etc rela | 靜甲 | 581 | 575 | 580 | 575 | 545.534 | -30 | -4.959 | |||
| 2019-05-15 | 6286 etc rela | 靜甲 | 607 | 588 | 607 | 605 | 573.996 | 1 | 0.166 | |||
| 2019-05-14 | 6286 etc rela | 靜甲 | 609 | 588 | 605 | 604 | 573.047 | -1 | -0.165 | |||
| 2019-05-13 | 6286 etc rela | 靜甲 | 609 | 596 | 596 | 605 | 573.996 | -11 | -1.786 | |||
| 2019-05-10 | 6286 etc rela | 靜甲 | 623 | 598 | 598 | 616 | 584.432 | 8 | 1.316 | |||
| 2019-05-09 | 6286 etc rela | 靜甲 | 617 | 591 | 608 | 608 | 576.842 | -3 | -0.491 | |||
| 2019-05-08 | 6286 etc rela | 靜甲 | 620 | 600 | 602 | 611 | 579.689 | 4 | 0.659 | |||
| 2019-05-07 | 6286 etc rela | 靜甲 | 610 | 604 | 608 | 607 | 575.894 | -3 | -0.492 | |||
| 2019-04-26 | 6286 etc rela | 靜甲 | 617 | 610 | 613 | 610 | 578.74 | -8 | -1.294 | |||
| 2019-04-25 | 6286 etc rela | 靜甲 | 641 | 607 | 638 | 618 | 586.33 | -17 | -2.677 | |||
| 2019-04-24 | 6286 etc rela | 靜甲 | 670 | 635 | 642 | 635 | 602.459 | -2 | -0.314 | |||
| 2019-04-23 | 6286 etc rela | 靜甲 | 680 | 635 | 680 | 637 | 604.356 | -41 | -6.047 | |||
| 2019-04-22 | 6286 etc rela | 靜甲 | 686 | 670 | 685 | 678 | 643.255 | -4 | -0.587 | |||
| 2019-04-19 | 6286 etc rela | 靜甲 | 683 | 672 | 672 | 682 | 647.05 | 11 | 1.639 | |||
| 2019-04-18 | 6286 etc rela | 靜甲 | 697 | 670 | 670 | 671 | 636.614 | 2 | 0.299 | |||
| 2019-04-17 | 6286 etc rela | 靜甲 | 669 | 653 | 669 | 669 | 634.716 | 0 | 0 | |||
| 2019-04-16 | 6286 etc rela | 靜甲 | 669 | 655 | 669 | 669 | 634.716 | 0 | 0 | |||
| 2019-04-15 | 6286 etc rela | 靜甲 | 671 | 660 | 671 | 669 | 634.716 | 2 | 0.3 | |||
| 2019-04-12 | 6286 etc rela | 靜甲 | 667 | 643 | 650 | 667 | 632.819 | 16 | 2.458 | |||
| 2019-04-11 | 6286 etc rela | 靜甲 | 670 | 645 | 657 | 651 | 617.639 | 0 | 0 | |||
| 2019-04-10 | 6286 etc rela | 靜甲 | 652 | 636 | 636 | 651 | 617.639 | 1 | 0.154 | |||
| 2019-04-09 | 6286 etc rela | 靜甲 | 692 | 649 | 652 | 650 | 616.69 | 2 | 0.309 | |||
| 2019-04-08 | 6286 etc rela | 靜甲 | 652 | 646 | 651 | 648 | 614.793 | -4 | -0.613 | |||
| 2019-04-05 | 6286 etc rela | 靜甲 | 668 | 641 | 668 | 652 | 618.588 | 0 | 0 | |||
| 2019-04-04 | 6286 etc rela | 靜甲 | 668 | 641 | 668 | 652 | 618.588 | 31 | 4.992 | |||
| 2019-04-03 | 6286 etc rela | 靜甲 | 621 | 620 | 621 | 621 | 589.176 | -2 | -0.321 | |||
| 2019-04-02 | 6286 etc rela | 靜甲 | 635 | 612 | 630 | 623 | 591.074 | 3 | 0.484 | |||
| 2019-04-01 | 6286 etc rela | 靜甲 | 623 | 612 | 612 | 620 | 588.227 | 5 | 0.813 | |||
| 2019-03-29 | 6286 etc rela | 靜甲 | 624 | 615 | 616 | 615 | 583.484 | 0 | 0 | |||
| 2019-03-28 | 6286 etc rela | 靜甲 | 624 | 615 | 616 | 615 | 583.484 | -11 | -1.757 | |||
| 2019-03-27 | 6286 etc rela | 靜甲 | 626 | 626 | 626 | 626 | 593.92 | 4 | 0.643 | |||
| 2019-03-26 | 6286 etc rela | 靜甲 | 625 | 615 | 625 | 622 | 582.535 | -3 | -0.48 | |||
| 2019-03-25 | 6286 etc rela | 靜甲 | 637 | 619 | 637 | 625 | 585.345 | -17 | -2.648 | |||
| 2019-03-22 | 6286 etc rela | 靜甲 | 642 | 642 | 642 | 642 | 601.266 | 0 | 0 | |||
| 2019-03-20 | 6286 etc rela | 靜甲 | 642 | 641 | 641 | 642 | 601.266 | 1 | 0.156 | |||
| 2019-03-19 | 6286 etc rela | 靜甲 | 641 | 641 | 641 | 641 | 600.329 | 0 | 0 | |||
| 2019-03-18 | 6286 etc rela | 靜甲 | 644 | 635 | 635 | 641 | 600.329 | -7 | -1.08 | |||
| 2019-03-15 | 6286 etc rela | 靜甲 | 648 | 635 | 635 | 648 | 606.885 | 7 | 1.092 | |||
| 2019-03-14 | 6286 etc rela | 靜甲 | 641 | 635 | 635 | 641 | 600.329 | 5 | 0.786 | |||
| 2019-03-13 | 6286 etc rela | 靜甲 | 636 | 631 | 634 | 636 | 595.647 | 12 | 1.923 | |||
| 2019-03-12 | 6286 etc rela | 靜甲 | 624 | 624 | 624 | 624 | 584.408 | 0 | 0 | |||
| 2019-03-11 | 6286 etc rela | 靜甲 | 624 | 624 | 624 | 624 | 584.408 | 10 | 1.629 | |||
| 2019-03-08 | 6286 etc rela | 靜甲 | 643 | 612 | 643 | 614 | 575.042 | -32 | -4.954 | |||
| 2019-03-07 | 6286 etc rela | 靜甲 | 646 | 646 | 646 | 646 | 605.012 | -2 | -0.309 | |||
| 2019-03-06 | 6286 etc rela | 靜甲 | 648 | 644 | 644 | 648 | 606.885 | -2 | -0.308 | |||
| 2019-03-05 | 6286 etc rela | 靜甲 | 650 | 642 | 642 | 650 | 608.758 | 3 | 0.464 | |||
| 2019-03-04 | 6286 etc rela | 靜甲 | 652 | 642 | 645 | 647 | 605.949 | 2 | 0.31 | |||
| 2019-03-01 | 6286 etc rela | 靜甲 | 649 | 635 | 648 | 645 | 604.076 | -3 | -0.463 | |||
| 2019-02-28 | 6286 etc rela | 靜甲 | 649 | 648 | 649 | 648 | 606.885 | -6 | -0.917 | |||
| 2019-02-27 | 6286 etc rela | 靜甲 | 657 | 647 | 657 | 654 | 612.505 | -7 | -1.059 | |||
| 2019-02-26 | 6286 etc rela | 靜甲 | 661 | 661 | 661 | 661 | 619.06 | 0 | 0 | |||
| 2019-02-25 | 6286 etc rela | 靜甲 | 661 | 661 | 661 | 661 | 619.06 | 6 | 0.916 | |||
| 2019-02-22 | 6286 etc rela | 靜甲 | 655 | 649 | 650 | 655 | 613.441 | 0 | 0 | |||
| 2019-02-21 | 6286 etc rela | 靜甲 | 655 | 634 | 634 | 655 | 613.441 | 21 | 3.312 | |||
| 2019-02-20 | 6286 etc rela | 靜甲 | 634 | 631 | 634 | 634 | 593.774 | 1 | 0.158 | |||
| 2019-02-19 | 6286 etc rela | 靜甲 | 634 | 630 | 634 | 633 | 592.837 | -3 | -0.472 | |||
| 2019-02-18 | 6286 etc rela | 靜甲 | 641 | 610 | 610 | 636 | 595.647 | 30 | 4.95 | |||
| 2019-02-15 | 6286 etc rela | 靜甲 | 606 | 606 | 606 | 606 | 567.55 | 0 | 0 | |||
| 2019-02-14 | 6286 etc rela | 靜甲 | 606 | 606 | 606 | 606 | 567.55 | -8 | -1.303 | |||
| 2019-02-13 | 6286 etc rela | 靜甲 | 616 | 593 | 593 | 614 | 575.042 | 1 | 0.163 | |||
| 2019-02-12 | 6286 etc rela | 靜甲 | 621 | 590 | 592 | 613 | 574.106 | 17 | 2.852 | |||
| 2019-02-08 | 6286 etc rela | 靜甲 | 596 | 596 | 596 | 596 | 558.185 | 0 | 0 | |||
| 2019-02-07 | 6286 etc rela | 靜甲 | 596 | 596 | 596 | 596 | 558.185 | 0 | 0 | |||
| 2019-02-06 | 6286 etc rela | 靜甲 | 597 | 595 | 597 | 596 | 558.185 | 3 | 0.506 | |||
| 2019-02-05 | 6286 etc rela | 靜甲 | 597 | 588 | 588 | 593 | 555.375 | 5 | 0.85 | |||
| 2019-02-04 | 6286 etc rela | 靜甲 | 589 | 575 | 575 | 588 | 550.692 | 13 | 2.261 | |||
| 2019-02-01 | 6286 etc rela | 靜甲 | 580 | 573 | 573 | 575 | 538.517 | 3 | 0.524 | |||
| 2019-01-31 | 6286 etc rela | 靜甲 | 572 | 571 | 571 | 572 | 535.707 | 1 | 0.175 | |||
| 2019-01-30 | 6286 etc rela | 靜甲 | 581 | 570 | 581 | 571 | 534.771 | -11 | -1.89 | |||
| 2019-01-29 | 6286 etc rela | 靜甲 | 582 | 582 | 582 | 582 | 545.073 | 1 | 0.172 | |||
| 2019-01-28 | 6286 etc rela | 靜甲 | 581 | 575 | 579 | 581 | 544.136 | -1 | -0.172 | |||
| 2019-01-25 | 6286 etc rela | 靜甲 | 582 | 582 | 582 | 582 | 545.073 | -2 | -0.342 | |||
| 2019-01-24 | 6286 etc rela | 靜甲 | 584 | 581 | 581 | 584 | 546.946 | 4 | 0.69 | |||
| 2019-01-23 | 6286 etc rela | 靜甲 | 581 | 577 | 578 | 580 | 543.2 | 3 | 0.52 | |||
| 2019-01-22 | 6286 etc rela | 靜甲 | 577 | 577 | 577 | 577 | 540.39 | 0 | 0 | |||
| 2019-01-21 | 6286 etc rela | 靜甲 | 577 | 573 | 577 | 577 | 540.39 | -3 | -0.517 | |||
| 2019-01-18 | 6286 etc rela | 靜甲 | 586 | 580 | 586 | 580 | 543.2 | -6 | -1.024 | |||
| 2019-01-17 | 6286 etc rela | 靜甲 | 593 | 566 | 569 | 586 | 548.819 | 20 | 3.534 | |||
| 2019-01-16 | 6286 etc rela | 靜甲 | 574 | 563 | 573 | 566 | 530.088 | -7 | -1.222 | |||
| 2019-01-15 | 6286 etc rela | 靜甲 | 576 | 565 | 576 | 573 | 536.644 | -6 | -1.036 | |||
| 2019-01-11 | 6286 etc rela | 靜甲 | 579 | 579 | 579 | 579 | 542.263 | 0 | 0 | |||
| 2019-01-10 | 6286 etc rela | 靜甲 | 579 | 577 | 577 | 579 | 542.263 | 20 | 3.578 | |||
| 2019-01-09 | 6286 etc rela | 靜甲 | 567 | 555 | 555 | 559 | 523.532 | 6 | 1.085 | |||
| 2019-01-08 | 6286 etc rela | 靜甲 | 556 | 553 | 554 | 553 | 517.913 | 4 | 0.729 | |||
| 2019-01-07 | 6286 etc rela | 靜甲 | 552 | 548 | 548 | 549 | 514.167 | 3 | 0.549 | |||
| 2019-01-04 | 6286 etc rela | 靜甲 | 550 | 543 | 550 | 546 | 511.357 | 3 | 0.552 | |||
| 2018-12-31 | 6286 etc rela | 靜甲 | 543 | 543 | 543 | 543 | 508.547 | 0 | 0 | |||
| 2018-12-28 | 6286 etc rela | 靜甲 | 543 | 543 | 543 | 543 | 508.547 | -4 | -0.731 | |||
| 2018-12-27 | 6286 etc rela | 靜甲 | 554 | 544 | 548 | 547 | 512.294 | -5 | -0.906 | |||
| 2018-12-26 | 6286 etc rela | 靜甲 | 552 | 552 | 552 | 552 | 516.976 | 0 | 0 | |||
| 2018-12-25 | 6286 etc rela | 靜甲 | 552 | 552 | 552 | 552 | 516.976 | 10 | 1.845 | |||
| 2018-12-24 | 6286 etc rela | 靜甲 | 542 | 542 | 542 | 542 | 507.611 | 0 | 0 | |||
| 2018-12-21 | 6286 etc rela | 靜甲 | 563 | 541 | 563 | 542 | 507.611 | 9 | 1.689 | |||
| 2018-12-20 | 6286 etc rela | 靜甲 | 537 | 525 | 525 | 533 | 499.182 | -6 | -1.113 | |||
| 2018-12-19 | 6286 etc rela | 靜甲 | 552 | 539 | 539 | 539 | 504.801 | 3 | 0.56 | |||
| 2018-12-18 | 6286 etc rela | 靜甲 | 572 | 530 | 554 | 536 | 501.991 | -20 | -3.597 | |||
| 2018-12-17 | 6286 etc rela | 靜甲 | 574 | 550 | 573 | 556 | 520.722 | -17 | -2.967 | |||
| 2018-12-14 | 6286 etc rela | 靜甲 | 596 | 570 | 596 | 573 | 536.644 | -23 | -3.859 | |||
| 2018-12-13 | 6286 etc rela | 靜甲 | 601 | 596 | 601 | 596 | 558.185 | -5 | -0.832 | |||
| 2018-12-12 | 6286 etc rela | 靜甲 | 609 | 598 | 598 | 601 | 562.867 | 6 | 1.008 | |||
| 2018-12-11 | 6286 etc rela | 靜甲 | 632 | 595 | 632 | 595 | 557.248 | -42 | -6.593 | |||
| 2018-12-10 | 6286 etc rela | 靜甲 | 640 | 637 | 640 | 637 | 596.583 | 2 | 0.315 | |||
| 2018-12-07 | 6286 etc rela | 靜甲 | 637 | 635 | 637 | 635 | 594.71 | 0 | 0 | |||
| 2018-12-06 | 6286 etc rela | 靜甲 | 636 | 635 | 636 | 635 | 594.71 | -1 | -0.157 | |||
| 2018-12-05 | 6286 etc rela | 靜甲 | 636 | 636 | 636 | 636 | 595.647 | 0 | 0 | |||
| 2018-12-04 | 6286 etc rela | 靜甲 | 639 | 636 | 639 | 636 | 595.647 | -3 | -0.469 | |||
| 2018-12-03 | 6286 etc rela | 靜甲 | 641 | 635 | 639 | 639 | 598.456 | 7 | 1.108 | |||
| 2018-11-30 | 6286 etc rela | 靜甲 | 635 | 632 | 633 | 632 | 591.9 | -1 | -0.158 | |||
| 2018-11-29 | 6286 etc rela | 靜甲 | 638 | 633 | 635 | 633 | 592.837 | -2 | -0.315 | |||
| 2018-11-28 | 6286 etc rela | 靜甲 | 640 | 630 | 632 | 635 | 594.71 | 3 | 0.475 | |||
| 2018-11-27 | 6286 etc rela | 靜甲 | 633 | 625 | 625 | 632 | 591.9 | 13 | 2.1 | |||
| 2018-11-26 | 6286 etc rela | 靜甲 | 622 | 617 | 622 | 619 | 579.725 | -1 | -0.161 | |||
| 2018-11-23 | 6286 etc rela | 靜甲 | 620 | 620 | 620 | 620 | 580.662 | 0 | 0 | |||
| 2018-11-22 | 6286 etc rela | 靜甲 | 623 | 620 | 621 | 620 | 580.662 | -1 | -0.161 | |||
| 2018-11-21 | 6286 etc rela | 靜甲 | 626 | 620 | 626 | 621 | 581.598 | -5 | -0.799 | |||
| 2018-11-20 | 6286 etc rela | 靜甲 | 628 | 624 | 627 | 626 | 586.281 | 0 | 0 | |||
| 2018-11-19 | 6286 etc rela | 靜甲 | 627 | 625 | 627 | 626 | 586.281 | 1 | 0.16 | |||
| 2018-11-16 | 6286 etc rela | 靜甲 | 633 | 625 | 633 | 625 | 585.345 | -4 | -0.636 | |||
| 2018-11-15 | 6286 etc rela | 靜甲 | 629 | 629 | 629 | 629 | 589.091 | 0 | 0 | |||
| 2018-11-14 | 6286 etc rela | 靜甲 | 632 | 626 | 626 | 629 | 589.091 | 3 | 0.479 | |||
| 2018-11-13 | 6286 etc rela | 靜甲 | 626 | 626 | 626 | 626 | 586.281 | -19 | -2.946 | |||
| 2018-11-12 | 6286 etc rela | 靜甲 | 645 | 645 | 645 | 645 | 604.076 | 0 | 0 | |||
| 2018-11-09 | 6286 etc rela | 靜甲 | 648 | 645 | 648 | 645 | 604.076 | -3 | -0.463 | |||
| 2018-11-08 | 6286 etc rela | 靜甲 | 648 | 648 | 648 | 648 | 606.885 | 0 | 0 | |||
| 2018-11-07 | 6286 etc rela | 靜甲 | 653 | 648 | 653 | 648 | 606.885 | -2 | -0.308 | |||
| 2018-11-06 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 608.758 | 0 | 0 | |||
| 2018-11-05 | 6286 etc rela | 靜甲 | 656 | 650 | 652 | 650 | 608.758 | 2 | 0.309 | |||
| 2018-11-02 | 6286 etc rela | 靜甲 | 648 | 648 | 648 | 648 | 606.885 | 0 | 0 | |||
| 2018-11-01 | 6286 etc rela | 靜甲 | 648 | 648 | 648 | 648 | 606.885 | 0 | 0 | |||
| 2018-10-31 | 6286 etc rela | 靜甲 | 652 | 642 | 642 | 648 | 606.885 | 8 | 1.25 | |||
| 2018-10-30 | 6286 etc rela | 靜甲 | 641 | 640 | 641 | 640 | 599.393 | -2 | -0.312 | |||
| 2018-10-29 | 6286 etc rela | 靜甲 | 650 | 642 | 647 | 642 | 601.266 | -5 | -0.773 | |||
| 2018-10-26 | 6286 etc rela | 靜甲 | 661 | 647 | 661 | 647 | 605.949 | 6 | 0.936 | |||
| 2018-10-25 | 6286 etc rela | 靜甲 | 646 | 635 | 646 | 641 | 600.329 | -5 | -0.774 | |||
| 2018-10-24 | 6286 etc rela | 靜甲 | 660 | 645 | 650 | 646 | 605.012 | -5 | -0.768 | |||
| 2018-10-23 | 6286 etc rela | 靜甲 | 655 | 651 | 655 | 651 | 609.695 | 4 | 0.618 | |||
| 2018-10-22 | 6286 etc rela | 靜甲 | 652 | 647 | 652 | 647 | 605.949 | -5 | -0.767 | |||
| 2018-10-19 | 6286 etc rela | 靜甲 | 654 | 652 | 654 | 652 | 610.631 | -2 | -0.306 | |||
| 2018-10-18 | 6286 etc rela | 靜甲 | 654 | 654 | 654 | 654 | 612.505 | 0 | 0 | |||
| 2018-10-17 | 6286 etc rela | 靜甲 | 657 | 650 | 650 | 654 | 612.505 | 4 | 0.615 | |||
| 2018-10-16 | 6286 etc rela | 靜甲 | 651 | 650 | 651 | 650 | 608.758 | 2 | 0.309 | |||
| 2018-10-15 | 6286 etc rela | 靜甲 | 648 | 648 | 648 | 648 | 606.885 | 0 | 0 | |||
| 2018-10-12 | 6286 etc rela | 靜甲 | 650 | 645 | 645 | 648 | 606.885 | 4 | 0.621 | |||
| 2018-10-11 | 6286 etc rela | 靜甲 | 665 | 644 | 655 | 644 | 603.139 | -18 | -2.719 | |||
| 2018-10-10 | 6286 etc rela | 靜甲 | 666 | 662 | 666 | 662 | 619.997 | 1 | 0.151 | |||
| 2018-10-09 | 6286 etc rela | 靜甲 | 666 | 661 | 666 | 661 | 619.06 | -7 | -1.048 | |||
| 2018-10-08 | 6286 etc rela | 靜甲 | 668 | 668 | 668 | 668 | 625.616 | 0 | 0 | |||
| 2018-10-05 | 6286 etc rela | 靜甲 | 672 | 668 | 672 | 668 | 625.616 | 1 | 0.15 | |||
| 2018-10-04 | 6286 etc rela | 靜甲 | 667 | 667 | 667 | 667 | 624.68 | 0 | 0 | |||
| 2018-10-03 | 6286 etc rela | 靜甲 | 671 | 667 | 670 | 667 | 624.68 | 1 | 0.15 | |||
| 2018-10-02 | 6286 etc rela | 靜甲 | 669 | 665 | 669 | 666 | 623.743 | 3 | 0.452 | |||
| 2018-10-01 | 6286 etc rela | 靜甲 | 670 | 663 | 663 | 663 | 620.933 | 2 | 0.303 | |||
| 2018-09-28 | 6286 etc rela | 靜甲 | 666 | 655 | 663 | 661 | 619.06 | -11 | -1.637 | |||
| 2018-09-27 | 6286 etc rela | 靜甲 | 679 | 672 | 676 | 672 | 629.363 | -4 | -0.592 | |||
| 2018-09-26 | 6286 etc rela | 靜甲 | 680 | 676 | 677 | 676 | 633.109 | 1 | 0.148 | |||
| 2018-09-25 | 6286 etc rela | 靜甲 | 680 | 670 | 670 | 675 | 624.68 | 5 | 0.746 | |||
| 2018-09-24 | 6286 etc rela | 靜甲 | 670 | 670 | 670 | 670 | 620.053 | 0 | 0 | |||
| 2018-09-21 | 6286 etc rela | 靜甲 | 678 | 658 | 658 | 670 | 620.053 | 13 | 1.979 | |||
| 2018-09-20 | 6286 etc rela | 靜甲 | 664 | 657 | 664 | 657 | 608.022 | -6 | -0.905 | |||
| 2018-09-19 | 6286 etc rela | 靜甲 | 680 | 661 | 661 | 663 | 613.574 | 2 | 0.303 | |||
| 2018-09-18 | 6286 etc rela | 靜甲 | 661 | 651 | 651 | 661 | 611.723 | 10 | 1.536 | |||
| 2018-09-17 | 6286 etc rela | 靜甲 | 651 | 651 | 651 | 651 | 602.469 | 0 | 0 | |||
| 2018-09-14 | 6286 etc rela | 靜甲 | 652 | 643 | 643 | 651 | 602.469 | 5 | 0.774 | |||
| 2018-09-13 | 6286 etc rela | 靜甲 | 646 | 646 | 646 | 646 | 597.842 | 0 | 0 | |||
| 2018-09-12 | 6286 etc rela | 靜甲 | 646 | 646 | 646 | 646 | 597.842 | 0 | 0 | |||
| 2018-09-11 | 6286 etc rela | 靜甲 | 646 | 645 | 645 | 646 | 597.842 | 6 | 0.938 | |||
| 2018-09-10 | 6286 etc rela | 靜甲 | 640 | 639 | 639 | 640 | 592.289 | 1 | 0.156 | |||
| 2018-09-07 | 6286 etc rela | 靜甲 | 644 | 639 | 640 | 639 | 591.363 | -11 | -1.692 | |||
| 2018-09-06 | 6286 etc rela | 靜甲 | 650 | 650 | 650 | 650 | 601.543 | -1 | -0.154 | |||
| 2018-09-05 | 6286 etc rela | 靜甲 | 655 | 651 | 655 | 651 | 602.469 | -7 | -1.064 | |||
| 2018-09-04 | 6286 etc rela | 靜甲 | 663 | 658 | 663 | 658 | 608.947 | -7 | -1.053 | |||
| 2018-09-03 | 6286 etc rela | 靜甲 | 665 | 662 | 665 | 665 | 615.425 | 3 | 0.453 | |||
| 2018-08-31 | 6286 etc rela | 靜甲 | 662 | 662 | 662 | 662 | 612.649 | 0 | 0 | |||
| 2018-08-30 | 6286 etc rela | 靜甲 | 666 | 657 | 657 | 662 | 612.649 | 4 | 0.608 | |||
| 2018-08-29 | 6286 etc rela | 靜甲 | 660 | 657 | 657 | 658 | 608.947 | 2 | 0.305 | |||
| 2018-08-28 | 6286 etc rela | 靜甲 | 659 | 652 | 652 | 656 | 607.096 | 4 | 0.613 | |||
| 2018-08-27 | 6286 etc rela | 靜甲 | 659 | 643 | 659 | 652 | 603.394 | -9 | -1.362 | |||
| 2018-08-24 | 6286 etc rela | 靜甲 | 671 | 657 | 657 | 661 | 611.723 | 9 | 1.38 | |||
| 2018-08-23 | 6286 etc rela | 靜甲 | 656 | 648 | 650 | 652 | 603.394 | 6 | 0.929 | |||
| 2018-08-22 | 6286 etc rela | 靜甲 | 658 | 646 | 655 | 646 | 597.842 | 1 | 0.155 | |||
| 2018-08-21 | 6286 etc rela | 靜甲 | 665 | 645 | 665 | 645 | 596.916 | -22 | -3.298 | |||
| 2018-08-20 | 6286 etc rela | 靜甲 | 675 | 667 | 674 | 667 | 617.276 | 10 | 1.522 | |||
| 2018-08-17 | 6286 etc rela | 靜甲 | 657 | 657 | 657 | 657 | 608.022 | 0 | 0 | |||
| 2018-08-16 | 6286 etc rela | 靜甲 | 676 | 656 | 676 | 657 | 608.022 | -25 | -3.666 | |||
| 2018-08-15 | 6286 etc rela | 靜甲 | 692 | 682 | 682 | 682 | 631.158 | -6 | -0.872 | |||
| 2018-08-14 | 6286 etc rela | 靜甲 | 700 | 682 | 683 | 688 | 636.711 | 7 | 1.028 | |||
| 2018-08-13 | 6286 etc rela | 靜甲 | 713 | 681 | 713 | 681 | 630.232 | -22 | -3.129 | |||
| 2018-08-10 | 6286 etc rela | 靜甲 | 728 | 692 | 695 | 703 | 650.592 | 10 | 1.443 | |||
| 2018-08-09 | 6286 etc rela | 靜甲 | 757 | 693 | 728 | 693 | 641.338 | -89 | -11.381 | |||
| 2018-08-08 | 6286 etc rela | 靜甲 | 782 | 782 | 782 | 782 | 723.703 | 0 | 0 | |||
| 2018-08-07 | 6286 etc rela | 靜甲 | 782 | 782 | 782 | 782 | 723.703 | 0 | 0 | |||
| 2018-08-06 | 6286 etc rela | 靜甲 | 800 | 777 | 777 | 782 | 723.703 | -20 | -2.494 | |||
| 2018-08-03 | 6286 etc rela | 靜甲 | 803 | 802 | 803 | 802 | 742.212 | -16 | -1.956 | |||
| 2018-08-02 | 6286 etc rela | 靜甲 | 830 | 815 | 815 | 818 | 757.019 | 8 | 0.988 | |||
| 2018-08-01 | 6286 etc rela | 靜甲 | 810 | 802 | 805 | 810 | 749.616 | 9 | 1.124 | |||
| 2018-07-31 | 6286 etc rela | 靜甲 | 803 | 801 | 803 | 801 | 741.287 | 1 | 0.125 | |||
| 2018-07-30 | 6286 etc rela | 靜甲 | 802 | 800 | 802 | 800 | 740.361 | 0 | 0 | |||
| 2018-07-27 | 6286 etc rela | 靜甲 | 800 | 800 | 800 | 800 | 740.361 | 0 | 0 | |||
| 2018-07-26 | 6286 etc rela | 靜甲 | 820 | 800 | 820 | 800 | 740.361 | -11 | -1.356 | |||
| 2018-07-25 | 6286 etc rela | 靜甲 | 811 | 811 | 811 | 811 | 750.541 | 6 | 0.745 | |||
| 2018-07-24 | 6286 etc rela | 靜甲 | 813 | 794 | 794 | 805 | 744.988 | 5 | 0.625 | |||
| 2018-07-23 | 6286 etc rela | 靜甲 | 804 | 800 | 804 | 800 | 740.361 | -7 | -0.867 | |||
| 2018-07-20 | 6286 etc rela | 靜甲 | 807 | 807 | 807 | 807 | 746.839 | 0 | 0 | |||
| 2018-07-19 | 6286 etc rela | 靜甲 | 807 | 807 | 807 | 807 | 746.839 | 0 | 0 | |||
| 2018-07-18 | 6286 etc rela | 靜甲 | 809 | 797 | 809 | 807 | 746.839 | 4 | 0.498 | |||
| 2018-07-17 | 6286 etc rela | 靜甲 | 805 | 780 | 780 | 803 | 743.138 | 20 | 2.554 | |||
| 2018-07-16 | 6286 etc rela | 靜甲 | 783 | 783 | 783 | 783 | 724.629 | 0 | 0 | |||
| 2018-07-13 | 6286 etc rela | 靜甲 | 787 | 761 | 762 | 783 | 724.629 | 13 | 1.688 | |||
| 2018-07-12 | 6286 etc rela | 靜甲 | 770 | 770 | 770 | 770 | 712.598 | 0 | 0 | |||
| 2018-07-11 | 6286 etc rela | 靜甲 | 770 | 770 | 770 | 770 | 712.598 | 0 | 0 | |||
| 2018-07-10 | 6286 etc rela | 靜甲 | 776 | 770 | 776 | 770 | 712.598 | 22 | 2.941 | |||
| 2018-07-09 | 6286 etc rela | 靜甲 | 748 | 748 | 748 | 748 | 692.238 | 0 | 0 | |||
| 2018-07-06 | 6286 etc rela | 靜甲 | 750 | 741 | 746 | 748 | 692.238 | 2 | 0.268 | |||
| 2018-07-05 | 6286 etc rela | 靜甲 | 795 | 746 | 788 | 746 | 690.387 | -53 | -6.633 | |||
| 2018-07-04 | 6286 etc rela | 靜甲 | 801 | 799 | 799 | 799 | 739.436 | -11 | -1.358 | |||
| 2018-07-03 | 6286 etc rela | 靜甲 | 810 | 810 | 810 | 810 | 749.616 | 0 | 0 | |||
| 2018-07-02 | 6286 etc rela | 靜甲 | 857 | 809 | 844 | 810 | 749.616 | -12 | -1.46 | |||
| 2018-06-29 | 6286 etc rela | 靜甲 | 822 | 770 | 770 | 822 | 760.721 | 52 | 6.753 | |||
| 2018-06-28 | 6286 etc rela | 靜甲 | 770 | 770 | 770 | 770 | 712.598 | 0 | 0 | |||
| 2018-06-27 | 6286 etc rela | 靜甲 | 773 | 746 | 746 | 770 | 712.598 | 26 | 3.495 | |||
| 2018-06-26 | 6286 etc rela | 靜甲 | 764 | 742 | 764 | 744 | 688.536 | -7 | -0.932 | |||
| 2018-06-25 | 6286 etc rela | 靜甲 | 766 | 745 | 745 | 751 | 695.014 | 10 | 1.35 | |||
| 2018-06-22 | 6286 etc rela | 靜甲 | 778 | 741 | 778 | 741 | 685.76 | -48 | -6.084 | |||
| 2018-06-21 | 6286 etc rela | 靜甲 | 805 | 789 | 805 | 789 | 730.181 | -16 | -1.988 | |||
| 2018-06-20 | 6286 etc rela | 靜甲 | 805 | 805 | 805 | 805 | 744.988 | 0 | 0 | |||
| 2018-06-19 | 6286 etc rela | 靜甲 | 839 | 800 | 839 | 805 | 744.988 | -41 | -4.846 | |||
| 2018-06-18 | 6286 etc rela | 靜甲 | 852 | 841 | 852 | 846 | 782.932 | -16 | -1.856 | |||
| 2018-06-15 | 6286 etc rela | 靜甲 | 876 | 861 | 873 | 862 | 797.739 | -18 | -2.045 | |||
| 2018-06-14 | 6286 etc rela | 靜甲 | 882 | 863 | 863 | 880 | 814.397 | 17 | 1.97 | |||
| 2018-06-13 | 6286 etc rela | 靜甲 | 867 | 863 | 867 | 863 | 798.665 | 10 | 1.172 | |||
| 2018-06-12 | 6286 etc rela | 靜甲 | 885 | 853 | 885 | 853 | 789.41 | -32 | -3.616 | |||
| 2018-06-11 | 6286 etc rela | 靜甲 | 885 | 880 | 880 | 885 | 819.025 | 5 | 0.568 | |||
| 2018-06-08 | 6286 etc rela | 靜甲 | 880 | 880 | 880 | 880 | 814.397 | 0 | 0 | |||
| 2018-06-07 | 6286 etc rela | 靜甲 | 881 | 880 | 881 | 880 | 814.397 | 14 | 1.617 | |||
| 2018-06-06 | 6286 etc rela | 靜甲 | 871 | 866 | 871 | 866 | 801.441 | 3 | 0.348 | |||
| 2018-06-05 | 6286 etc rela | 靜甲 | 875 | 863 | 875 | 863 | 798.665 | -7 | -0.805 | |||
| 2018-06-04 | 6286 etc rela | 靜甲 | 870 | 870 | 870 | 870 | 805.143 | 0 | 0 | |||
| 2018-06-01 | 6286 etc rela | 靜甲 | 871 | 870 | 871 | 870 | 805.143 | 17 | 1.993 | |||
| 2018-05-31 | 6286 etc rela | 靜甲 | 853 | 853 | 853 | 853 | 789.41 | 0 | 0 | |||
| 2018-05-30 | 6286 etc rela | 靜甲 | 865 | 853 | 865 | 853 | 789.41 | -12 | -1.387 | |||
| 2018-05-29 | 6286 etc rela | 靜甲 | 883 | 865 | 883 | 865 | 800.516 | -15 | -1.705 | |||
| 2018-05-28 | 6286 etc rela | 靜甲 | 882 | 880 | 882 | 880 | 814.397 | 10 | 1.149 | |||
| 2018-05-25 | 6286 etc rela | 靜甲 | 881 | 863 | 880 | 870 | 805.143 | -10 | -1.136 | |||
| 2018-05-24 | 6286 etc rela | 靜甲 | 886 | 877 | 886 | 880 | 814.397 | 3 | 0.342 | |||
| 2018-05-23 | 6286 etc rela | 靜甲 | 877 | 877 | 877 | 877 | 811.621 | 0 | 0 | |||
| 2018-05-22 | 6286 etc rela | 靜甲 | 879 | 876 | 876 | 877 | 811.621 | -2 | -0.228 | |||
| 2018-05-21 | 6286 etc rela | 靜甲 | 881 | 879 | 879 | 879 | 813.472 | 1 | 0.114 | |||
| 2018-05-18 | 6286 etc rela | 靜甲 | 878 | 862 | 862 | 878 | 812.546 | 16 | 1.856 | |||
| 2018-05-17 | 6286 etc rela | 靜甲 | 885 | 854 | 885 | 862 | 797.739 | -13 | -1.486 | |||
| 2018-05-16 | 6286 etc rela | 靜甲 | 891 | 875 | 891 | 875 | 809.77 | -16 | -1.796 | |||
| 2018-05-15 | 6286 etc rela | 靜甲 | 891 | 870 | 888 | 891 | 824.577 | 2 | 0.225 | |||
| 2018-05-14 | 6286 etc rela | 靜甲 | 893 | 851 | 856 | 889 | 822.726 | -51 | -5.426 | |||
| 2018-05-11 | 6286 etc rela | 靜甲 | 940 | 935 | 939 | 940 | 869.924 | 9 | 0.967 | |||
| 2018-05-10 | 6286 etc rela | 靜甲 | 936 | 926 | 933 | 931 | 861.595 | 1 | 0.108 | |||
| 2018-05-09 | 6286 etc rela | 靜甲 | 940 | 930 | 940 | 930 | 860.67 | -6 | -0.641 | |||
| 2018-05-08 | 6286 etc rela | 靜甲 | 949 | 931 | 937 | 936 | 866.223 | 4 | 0.429 | |||
| 2018-05-07 | 6286 etc rela | 靜甲 | 945 | 931 | 931 | 932 | 862.521 | 9 | 0.975 | |||
| 2018-05-04 | 6286 etc rela | 靜甲 | 923 | 923 | 923 | 923 | 854.192 | 0 | 0 | |||
| 2018-05-03 | 6286 etc rela | 靜甲 | 923 | 923 | 923 | 923 | 854.192 | 0 | 0 | |||
| 2018-05-02 | 6286 etc rela | 靜甲 | 939 | 902 | 939 | 923 | 854.192 | -16 | -1.704 | |||
| 2018-05-01 | 6286 etc rela | 靜甲 | 999 | 930 | 999 | 939 | 868.999 | -6 | -0.635 | |||
| 2018-04-30 | 6286 etc rela | 靜甲 | 945 | 945 | 945 | 945 | 874.552 | 0 | 0 | |||
| 2018-04-27 | 6286 etc rela | 靜甲 | 961 | 941 | 950 | 945 | 874.552 | -10 | -1.047 | |||
| 2018-04-26 | 6286 etc rela | 靜甲 | 986 | 955 | 978 | 955 | 883.806 | -38 | -3.827 | |||
| 2018-04-25 | 6286 etc rela | 靜甲 | 993 | 963 | 964 | 993 | 918.973 | 33 | 3.438 | |||
| 2018-04-24 | 6286 etc rela | 靜甲 | 960 | 960 | 960 | 960 | 888.433 | 0 | 0 | |||
| 2018-04-23 | 6286 etc rela | 靜甲 | 960 | 945 | 945 | 960 | 888.433 | 18 | 1.911 | |||
| 2018-04-20 | 6286 etc rela | 靜甲 | 947 | 941 | 941 | 942 | 871.775 | 1 | 0.106 | |||
| 2018-04-19 | 6286 etc rela | 靜甲 | 948 | 939 | 948 | 941 | 870.85 | -14 | -1.466 | |||
| 2018-04-18 | 6286 etc rela | 靜甲 | 955 | 945 | 945 | 955 | 883.806 | 3 | 0.315 | |||
| 2018-04-17 | 6286 etc rela | 靜甲 | 963 | 935 | 935 | 952 | 881.03 | 19 | 2.036 | |||
| 2018-04-16 | 6286 etc rela | 靜甲 | 935 | 933 | 934 | 933 | 863.446 | 4 | 0.431 | |||
| 2018-04-13 | 6286 etc rela | 靜甲 | 929 | 920 | 926 | 929 | 859.744 | 3 | 0.324 | |||
| 2018-04-12 | 6286 etc rela | 靜甲 | 943 | 920 | 943 | 926 | 856.968 | -17 | -1.803 | |||
| 2018-04-11 | 6286 etc rela | 靜甲 | 943 | 943 | 943 | 943 | 872.701 | 0 | 0 | |||
| 2018-04-10 | 6286 etc rela | 靜甲 | 965 | 937 | 937 | 943 | 872.701 | 5 | 0.533 | |||
| 2018-04-09 | 6286 etc rela | 靜甲 | 973 | 916 | 946 | 938 | 868.073 | 37 | 4.107 | |||
| 2018-04-06 | 6286 etc rela | 靜甲 | 903 | 888 | 903 | 901 | 833.832 | 0 | 0 | |||
| 2018-04-05 | 6286 etc rela | 靜甲 | 901 | 861 | 861 | 901 | 833.832 | 25 | 2.854 | |||
| 2018-04-04 | 6286 etc rela | 靜甲 | 886 | 876 | 886 | 876 | 810.695 | -10 | -1.129 | |||
| 2018-04-03 | 6286 etc rela | 靜甲 | 896 | 880 | 882 | 886 | 819.95 | -11 | -1.226 | |||
| 2018-04-02 | 6286 etc rela | 靜甲 | 897 | 888 | 888 | 897 | 830.13 | 2 | 0.223 | |||
| 2018-03-30 | 6286 etc rela | 靜甲 | 895 | 875 | 880 | 895 | 828.279 | 20 | 2.286 | |||
| 2018-03-29 | 6286 etc rela | 靜甲 | 877 | 850 | 850 | 875 | 809.77 | 52 | 6.318 | |||
| 2018-03-28 | 6286 etc rela | 靜甲 | 846 | 815 | 845 | 823 | 761.647 | -22 | -2.604 | |||
| 2018-03-27 | 6286 etc rela | 靜甲 | 845 | 831 | 831 | 845 | 774.603 | 35 | 4.321 | |||
| 2018-03-26 | 6286 etc rela | 靜甲 | 861 | 809 | 852 | 810 | 742.519 | -42 | -4.93 | |||
| 2018-03-23 | 6286 etc rela | 靜甲 | 900 | 851 | 900 | 852 | 781.02 | -68 | -7.391 | |||
| 2018-03-22 | 6286 etc rela | 靜甲 | 920 | 920 | 920 | 920 | 843.355 | 0 | 0 | |||
| 2018-03-21 | 6286 etc rela | 靜甲 | 920 | 920 | 920 | 920 | 843.355 | 0 | 0 | |||
| 2018-03-20 | 6286 etc rela | 靜甲 | 920 | 920 | 920 | 920 | 843.355 | 0 | 0 | |||
| 2018-03-19 | 6286 etc rela | 靜甲 | 950 | 920 | 950 | 920 | 843.355 | -36 | -3.766 | |||
| 2018-03-16 | 6286 etc rela | 靜甲 | 960 | 954 | 955 | 956 | 876.355 | -2 | -0.209 | |||
| 2018-03-15 | 6286 etc rela | 靜甲 | 958 | 958 | 958 | 958 | 878.189 | 0 | 0 | |||
| 2018-03-14 | 6286 etc rela | 靜甲 | 958 | 942 | 942 | 958 | 878.189 | 28 | 3.011 | |||
| 2018-03-13 | 6286 etc rela | 靜甲 | 930 | 930 | 930 | 930 | 852.522 | 0 | 0 | |||
| 2018-03-12 | 6286 etc rela | 靜甲 | 936 | 921 | 926 | 930 | 852.522 | -2 | -0.215 | |||
| 2018-03-09 | 6286 etc rela | 靜甲 | 932 | 925 | 925 | 932 | 854.355 | 9 | 0.975 | |||
| 2018-03-08 | 6286 etc rela | 靜甲 | 923 | 906 | 913 | 923 | 846.105 | 12 | 1.317 | |||
| 2018-03-07 | 6286 etc rela | 靜甲 | 933 | 911 | 933 | 911 | 835.104 | -8 | -0.871 | |||
| 2018-03-06 | 6286 etc rela | 靜甲 | 934 | 919 | 930 | 919 | 842.438 | 4 | 0.437 | |||
| 2018-03-05 | 6286 etc rela | 靜甲 | 935 | 915 | 935 | 915 | 838.771 | -28 | -2.969 | |||
| 2018-03-02 | 6286 etc rela | 靜甲 | 948 | 928 | 948 | 943 | 864.438 | -16 | -1.668 | |||
| 2018-03-01 | 6286 etc rela | 靜甲 | 971 | 959 | 971 | 959 | 879.105 | -14 | -1.439 | |||
| 2018-02-28 | 6286 etc rela | 靜甲 | 999 | 973 | 994 | 973 | 891.939 | -27 | -2.7 | |||
| 2018-02-27 | 6286 etc rela | 靜甲 | 1000 | 990 | 990 | 1000 | 916.69 | 11 | 1.112 | |||
| 2018-02-26 | 6286 etc rela | 靜甲 | 1008 | 985 | 988 | 989 | 906.606 | 14 | 1.436 | |||
| 2018-02-23 | 6286 etc rela | 靜甲 | 985 | 972 | 980 | 975 | 893.773 | -7 | -0.713 | |||
| 2018-02-22 | 6286 etc rela | 靜甲 | 984 | 969 | 971 | 982 | 900.189 | 12 | 1.237 | |||
| 2018-02-21 | 6286 etc rela | 靜甲 | 970 | 945 | 960 | 970 | 889.189 | 19 | 1.998 | |||
| 2018-02-20 | 6286 etc rela | 靜甲 | 957 | 943 | 950 | 951 | 871.772 | -6 | -0.627 | |||
| 2018-02-19 | 6286 etc rela | 靜甲 | 968 | 944 | 965 | 957 | 877.272 | 22 | 2.353 | |||
| 2018-02-16 | 6286 etc rela | 靜甲 | 970 | 920 | 970 | 935 | 857.105 | -20 | -2.094 | |||
| 2018-02-15 | 6286 etc rela | 靜甲 | 956 | 914 | 915 | 955 | 875.439 | 40 | 4.372 | |||
| 2018-02-14 | 6286 etc rela | 靜甲 | 953 | 902 | 953 | 915 | 838.771 | -38 | -3.987 | |||
| 2018-02-13 | 6286 etc rela | 靜甲 | 976 | 943 | 976 | 953 | 873.605 | 22 | 2.363 | |||
| 2018-02-12 | 6286 etc rela | 靜甲 | 931 | 931 | 931 | 931 | 853.438 | 0 | 0 | |||
| 2018-02-09 | 6286 etc rela | 靜甲 | 950 | 910 | 924 | 931 | 853.438 | -68 | -6.807 | |||
| 2018-02-08 | 6286 etc rela | 靜甲 | 1000 | 919 | 919 | 999 | 915.773 | 94 | 10.387 | |||
| 2018-02-07 | 6286 etc rela | 靜甲 | 959 | 905 | 943 | 905 | 829.604 | -11 | -1.201 | |||
| 2018-02-06 | 6286 etc rela | 靜甲 | 927 | 886 | 912 | 916 | 839.688 | -86 | -8.583 | |||
| 2018-02-05 | 6286 etc rela | 靜甲 | 1045 | 986 | 1020 | 1002 | 918.523 | -78 | -7.222 | |||
| 2018-02-02 | 6286 etc rela | 靜甲 | 1110 | 1060 | 1109 | 1080 | 990.025 | -24 | -2.174 | |||
| 2018-02-01 | 6286 etc rela | 靜甲 | 1104 | 1080 | 1088 | 1104 | 1012.026 | 17 | 1.564 | |||
| 2018-01-31 | 6286 etc rela | 靜甲 | 1111 | 1076 | 1084 | 1087 | 996.442 | -26 | -2.336 | |||
| 2018-01-30 | 6286 etc rela | 靜甲 | 1113 | 1077 | 1082 | 1113 | 1020.276 | 17 | 1.551 | |||
| 2018-01-29 | 6286 etc rela | 靜甲 | 1115 | 1080 | 1090 | 1096 | 1004.692 | 12 | 1.107 | |||
| 2018-01-26 | 6286 etc rela | 靜甲 | 1099 | 1040 | 1099 | 1084 | 993.692 | -4 | -0.368 | |||
| 2018-01-25 | 6286 etc rela | 靜甲 | 1119 | 1087 | 1087 | 1088 | 997.358 | 1 | 0.092 | |||
| 2018-01-24 | 6286 etc rela | 靜甲 | 1140 | 1085 | 1131 | 1087 | 996.442 | -37 | -3.292 | |||
| 2018-01-23 | 6286 etc rela | 靜甲 | 1133 | 1077 | 1085 | 1124 | 1030.359 | 52 | 4.851 | |||
| 2018-01-22 | 6286 etc rela | 靜甲 | 1072 | 1007 | 1007 | 1072 | 982.692 | 67 | 6.667 | |||
| 2018-01-19 | 6286 etc rela | 靜甲 | 1006 | 994 | 1005 | 1005 | 921.273 | 13 | 1.31 | |||
| 2018-01-18 | 6286 etc rela | 靜甲 | 1010 | 990 | 1002 | 992 | 909.356 | -10 | -0.998 | |||
| 2018-01-17 | 6286 etc rela | 靜甲 | 1008 | 971 | 994 | 1002 | 918.523 | 7 | 0.704 | |||
| 2018-01-16 | 6286 etc rela | 靜甲 | 998 | 980 | 997 | 995 | 912.106 | -1 | -0.1 | |||
| 2018-01-15 | 6286 etc rela | 靜甲 | 996 | 957 | 957 | 996 | 913.023 | 54 | 5.732 | |||
| 2018-01-12 | 6286 etc rela | 靜甲 | 948 | 942 | 946 | 942 | 863.522 | 4 | 0.426 | |||
| 2018-01-11 | 6286 etc rela | 靜甲 | 938 | 938 | 938 | 938 | 859.855 | 0 | 0 | |||
| 2018-01-10 | 6286 etc rela | 靜甲 | 945 | 938 | 939 | 938 | 859.855 | -4 | -0.425 | |||
| 2018-01-09 | 6286 etc rela | 靜甲 | 943 | 938 | 941 | 942 | 863.522 | 3 | 0.319 | |||
| 2018-01-08 | 6286 etc rela | 靜甲 | 939 | 939 | 939 | 939 | 860.772 | 0 | 0 | |||
| 2018-01-05 | 6286 etc rela | 靜甲 | 939 | 939 | 939 | 939 | 860.772 | -2 | -0.213 | |||
| 2018-01-04 | 6286 etc rela | 靜甲 | 941 | 924 | 940 | 941 | 862.605 | 7 | 0.749 | |||
| 2018-01-03 | 6286 etc rela | 靜甲 | 934 | 934 | 934 | 934 | 856.188 | 0 | 0 | |||
| 2018-01-02 | 6286 etc rela | 靜甲 | 934 | 934 | 934 | 934 | 856.188 | 0 | 0 | |||
| 2018-01-01 | 6286 etc rela | 靜甲 | 934 | 934 | 934 | 934 | 856.188 | 0 | 0 |