| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 762 | 762 | 762 | 140800 | 0 | 0 | 2.103 | |
| 2025-07-14 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 762 | 763 | 762 | 137900 | -1 | -0.131 | 629.63 | |
| 2025-07-11 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 762 | 762 | 763 | 18900 | 1 | 0.131 | -60.127 | |
| 2025-07-10 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 762 | 762 | 762 | 47400 | 1 | 0.131 | -11.567 | |
| 2025-07-09 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 761 | 762 | 761 | 53600 | -1 | -0.131 | 46.049 | |
| 2025-07-08 | 15:30 | 6297 etc rela | 鉱研工業 | 762 | 761 | 762 | 762 | 36700 | 1 | 0.131 | -78.981 | |
| 2025-07-07 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 761 | 762 | 761 | 174600 | 0 | 0 | 193.939 | |
| 2025-07-04 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 761 | 762 | 761 | 59400 | -1 | -0.131 | -79.734 | |
| 2025-07-03 | 15:30 | 6297 etc rela | 鉱研工業 | 763 | 762 | 762 | 762 | 293100 | 1 | 0.131 | 365.238 | |
| 2025-07-02 | 15:30 | 6297 etc rela | 鉱研工業 | 762 | 761 | 761 | 761 | 63000 | 0 | 0 | -83.92 | |
| 2025-07-01 | 15:30 | 6297 etc rela | 鉱研工業 | 762 | 761 | 761 | 761 | 391800 | 0 | 0 | 93.291 | |
| 2025-06-30 | 15:30 | 6297 etc rela | 鉱研工業 | 762 | 761 | 761 | 761 | 202700 | 0 | 0 | -75.175 | |
| 2025-06-27 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 760 | 761 | 761 | 816500 | 1 | 0.132 | 118.96 | |
| 2025-06-26 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 760 | 760 | 760 | 372900 | 0 | 0 | 29.84 | |
| 2025-06-25 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 760 | 760 | 760 | 287200 | 0 | 0 | 46.905 | |
| 2025-06-24 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 760 | 761 | 760 | 195500 | 0 | 0 | -17.476 | |
| 2025-06-23 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 760 | 760 | 760 | 236900 | 0 | 0 | -62.053 | |
| 2025-06-20 | 15:30 | 6297 etc rela | 鉱研工業 | 761 | 759 | 760 | 760 | 624300 | 0 | 0 | -49.103 | |
| 2025-06-19 | 15:30 | 6297 etc rela | 鉱研工業 | 762 | 760 | 762 | 760 | 1226600 | 35 | 4.828 | 3434.87 | |
| 2025-06-18 | 15:30 | 6297 etc rela | 鉱研工業 | 725 | 725 | 725 | 725 | 34700 | 100 | 16 | -39.757 | |
| 2025-06-17 | 15:30 | 6297 etc rela | 鉱研工業 | 625 | 625 | 625 | 625 | 57600 | 100 | 19.048 | 152.632 | |
| 2025-06-16 | 15:30 | 6297 etc rela | 鉱研工業 | 536 | 525 | 530 | 525 | 22800 | -7 | -1.316 | -48.993 | |
| 2025-06-13 | 15:30 | 6297 etc rela | 鉱研工業 | 541 | 525 | 538 | 532 | 44700 | -4 | -0.746 | 184.713 | |
| 2025-06-12 | 15:30 | 6297 etc rela | 鉱研工業 | 542 | 532 | 532 | 536 | 15700 | 5 | 0.942 | -50.938 | |
| 2025-06-11 | 15:30 | 6297 etc rela | 鉱研工業 | 540 | 525 | 539 | 531 | 32000 | -7 | -1.301 | 95.122 | |
| 2025-06-10 | 15:30 | 6297 etc rela | 鉱研工業 | 544 | 538 | 541 | 538 | 16400 | -6 | -1.103 | -34.4 | |
| 2025-06-09 | 15:30 | 6297 etc rela | 鉱研工業 | 548 | 542 | 544 | 544 | 25000 | 9 | 1.682 | 21.359 | |
| 2025-06-06 | 15:30 | 6297 etc rela | 鉱研工業 | 545 | 535 | 538 | 535 | 20600 | -4 | -0.742 | -40.805 | |
| 2025-06-05 | 15:30 | 6297 etc rela | 鉱研工業 | 549 | 533 | 548 | 539 | 34800 | -10 | -1.821 | -38.188 | |
| 2025-06-04 | 15:30 | 6297 etc rela | 鉱研工業 | 553 | 540 | 541 | 549 | 56300 | 8 | 1.479 | -58.935 | |
| 2025-06-03 | 15:30 | 6297 etc rela | 鉱研工業 | 549 | 512 | 512 | 541 | 137100 | 39 | 7.769 | 417.358 | |
| 2025-06-02 | 15:30 | 6297 etc rela | 鉱研工業 | 507 | 493 | 507 | 502 | 26500 | 2 | 0.4 | 29.902 | |
| 2025-05-30 | 15:30 | 6297 etc rela | 鉱研工業 | 510 | 498 | 506 | 500 | 20400 | -7 | -1.381 | 175.676 | |
| 2025-05-29 | 15:30 | 6297 etc rela | 鉱研工業 | 511 | 506 | 511 | 507 | 7400 | -1 | -0.197 | -74.915 | |
| 2025-05-28 | 15:30 | 6297 etc rela | 鉱研工業 | 514 | 505 | 505 | 508 | 29500 | 3 | 0.594 | 207.292 | |
| 2025-05-27 | 15:30 | 6297 etc rela | 鉱研工業 | 505 | 498 | 504 | 505 | 9600 | 2 | 0.398 | -67.01 | |
| 2025-05-26 | 15:30 | 6297 etc rela | 鉱研工業 | 506 | 495 | 501 | 503 | 29100 | -1 | -0.198 | 185.294 | |
| 2025-05-23 | 15:30 | 6297 etc rela | 鉱研工業 | 508 | 500 | 505 | 504 | 10200 | 4 | 0.8 | -64.211 | |
| 2025-05-22 | 15:30 | 6297 etc rela | 鉱研工業 | 509 | 495 | 505 | 500 | 28500 | -4 | -0.794 | 17.284 | |
| 2025-05-21 | 15:30 | 6297 etc rela | 鉱研工業 | 520 | 504 | 513 | 504 | 24300 | -10 | -1.946 | 16.268 | |
| 2025-05-20 | 15:30 | 6297 etc rela | 鉱研工業 | 525 | 514 | 524 | 514 | 20900 | -7 | -1.344 | -22.015 | |
| 2025-05-19 | 15:30 | 6297 etc rela | 鉱研工業 | 521 | 502 | 502 | 521 | 26800 | 21 | 4.2 | -61.159 | |
| 2025-05-16 | 15:30 | 6297 etc rela | 鉱研工業 | 525 | 500 | 520 | 500 | 69000 | -17 | -3.288 | 216.514 | |
| 2025-05-15 | 15:30 | 6297 etc rela | 鉱研工業 | 517 | 502 | 505 | 517 | 21800 | 8 | 1.572 | -41.711 | |
| 2025-05-14 | 15:30 | 6297 etc rela | 鉱研工業 | 509 | 495 | 506 | 509 | 37400 | -2 | -0.391 | -74.366 | |
| 2025-05-13 | 15:30 | 6297 etc rela | 鉱研工業 | 518 | 500 | 506 | 511 | 145900 | 33 | 6.904 | 253.269 | |
| 2025-05-12 | 15:30 | 6297 etc rela | 鉱研工業 | 490 | 472 | 478 | 478 | 41300 | 4 | 0.844 | 79.565 | |
| 2025-05-09 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 468 | 473 | 474 | 23000 | 0 | 0 | 16.162 | |
| 2025-05-08 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 467 | 481 | 474 | 19800 | -7 | -1.455 | -72.802 | |
| 2025-05-07 | 15:30 | 6297 etc rela | 鉱研工業 | 487 | 457 | 467 | 481 | 72800 | 18 | 3.888 | 131.111 | |
| 2025-05-02 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 457 | 467 | 463 | 31500 | -10 | -2.114 | -61.772 | |
| 2025-05-01 | 14:40 | 6297 etc rela | 鉱研工業 | 483 | 455 | 483 | 473 | 82400 | -17 | -3.469 | -68.621 | |
| 2025-04-30 | 15:30 | 6297 etc rela | 鉱研工業 | 491 | 439 | 439 | 490 | 262600 | 53 | 12.128 | 7194.444 | |
| 2025-04-28 | 09:58 | 6297 etc rela | 鉱研工業 | 438 | 436 | 437 | 437 | 3600 | 2 | 0.46 | -45.455 | |
| 2025-04-25 | 14:34 | 6297 etc rela | 鉱研工業 | 435 | 429 | 432 | 435 | 6600 | 8 | 1.874 | 32 | |
| 2025-04-24 | 14:34 | 6297 etc rela | 鉱研工業 | 430 | 426 | 427 | 427 | 5000 | 0 | 0 | -65.753 | |
| 2025-04-23 | 14:34 | 6297 etc rela | 鉱研工業 | 432 | 423 | 425 | 427 | 14600 | 3 | 0.708 | 534.783 | |
| 2025-04-22 | 14:34 | 6297 etc rela | 鉱研工業 | 426 | 422 | 424 | 424 | 2300 | 2 | 0.474 | -41.026 | |
| 2025-04-21 | 14:34 | 6297 etc rela | 鉱研工業 | 426 | 419 | 424 | 422 | 3900 | -1 | -0.236 | -33.898 | |
| 2025-04-18 | 14:34 | 6297 etc rela | 鉱研工業 | 426 | 421 | 421 | 423 | 5900 | 3 | 0.714 | 126.923 | |
| 2025-04-17 | 14:34 | 6297 etc rela | 鉱研工業 | 420 | 413 | 415 | 420 | 2600 | 5 | 1.205 | -75.472 | |
| 2025-04-16 | 14:34 | 6297 etc rela | 鉱研工業 | 421 | 415 | 420 | 415 | 10600 | -1 | -0.24 | 24.706 | |
| 2025-04-15 | 14:34 | 6297 etc rela | 鉱研工業 | 425 | 416 | 421 | 416 | 8500 | 0 | 0 | -74.398 | |
| 2025-04-14 | 14:34 | 6297 etc rela | 鉱研工業 | 431 | 408 | 415 | 416 | 33200 | 8 | 1.961 | 690.476 | |
| 2025-04-11 | 15:16 | 6297 etc rela | 鉱研工業 | 408 | 402 | 408 | 408 | 4200 | -3 | -0.73 | -70 | |
| 2025-04-10 | 15:16 | 6297 etc rela | 鉱研工業 | 414 | 405 | 414 | 411 | 14000 | 12 | 3.008 | 20.69 | |
| 2025-04-09 | 15:30 | 6297 etc rela | 鉱研工業 | 404 | 385 | 404 | 399 | 11600 | 2 | 0.504 | 7.407 | |
| 2025-04-08 | 15:23 | 6297 etc rela | 鉱研工業 | 397 | 386 | 390 | 397 | 10800 | 20 | 5.305 | -81.818 | |
| 2025-04-07 | 15:30 | 6297 etc rela | 鉱研工業 | 400 | 370 | 400 | 377 | 59400 | -49 | -11.502 | 76.786 | |
| 2025-04-04 | 15:30 | 6297 etc rela | 鉱研工業 | 449 | 418 | 446 | 426 | 33600 | -27 | -5.96 | 133.333 | |
| 2025-04-03 | 14:59 | 6297 etc rela | 鉱研工業 | 454 | 448 | 449 | 453 | 14400 | -3 | -0.658 | 171.698 | |
| 2025-04-02 | 15:30 | 6297 etc rela | 鉱研工業 | 460 | 454 | 460 | 456 | 5300 | -1 | -0.219 | -30.263 | |
| 2025-04-01 | 15:30 | 6297 etc rela | 鉱研工業 | 463 | 455 | 463 | 457 | 7600 | -5 | -1.082 | -59.358 | |
| 2025-03-31 | 15:30 | 6297 etc rela | 鉱研工業 | 466 | 454 | 466 | 462 | 18700 | -5 | -1.071 | 128.049 | |
| 2025-03-28 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 466 | 471 | 467 | 8200 | -11 | -2.301 | -6.818 | |
| 2025-03-27 | 15:30 | 6297 etc rela | 鉱研工業 | 489 | 477 | 484 | 478 | 8800 | -6 | -1.24 | 66.038 | |
| 2025-03-26 | 14:29 | 6297 etc rela | 鉱研工業 | 486 | 481 | 483 | 484 | 5300 | 1 | 0.207 | 43.243 | |
| 2025-03-25 | 15:30 | 6297 etc rela | 鉱研工業 | 484 | 480 | 481 | 483 | 3700 | 3 | 0.625 | -51.948 | |
| 2025-03-24 | 15:30 | 6297 etc rela | 鉱研工業 | 484 | 479 | 481 | 480 | 7700 | -2 | -0.415 | -42.537 | |
| 2025-03-21 | 15:30 | 6297 etc rela | 鉱研工業 | 493 | 478 | 482 | 482 | 13400 | 0 | 0 | 13.559 | |
| 2025-03-19 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 476 | 476 | 482 | 11800 | 7 | 1.474 | 122.642 | |
| 2025-03-18 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 472 | 473 | 475 | 5300 | 2 | 0.423 | 140.909 | |
| 2025-03-17 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 471 | 475 | 473 | 2200 | 2 | 0.425 | -84.722 | |
| 2025-03-14 | 14:50 | 6297 etc rela | 鉱研工業 | 472 | 468 | 470 | 471 | 14400 | 0 | 0 | 152.632 | |
| 2025-03-13 | 12:30 | 6297 etc rela | 鉱研工業 | 472 | 471 | 471 | 471 | 5700 | 0 | 0 | 46.154 | |
| 2025-03-12 | 15:30 | 6297 etc rela | 鉱研工業 | 473 | 469 | 469 | 471 | 3900 | 2 | 0.426 | -20.408 | |
| 2025-03-11 | 15:30 | 6297 etc rela | 鉱研工業 | 470 | 467 | 468 | 469 | 4900 | 0 | 0 | -22.222 | |
| 2025-03-10 | 15:30 | 6297 etc rela | 鉱研工業 | 474 | 468 | 469 | 469 | 6300 | -3 | -0.636 | -5.97 | |
| 2025-03-07 | 15:30 | 6297 etc rela | 鉱研工業 | 474 | 470 | 472 | 472 | 6700 | 0 | 0 | 55.814 | |
| 2025-03-06 | 15:30 | 6297 etc rela | 鉱研工業 | 478 | 471 | 475 | 472 | 4300 | -3 | -0.632 | -36.765 | |
| 2025-03-05 | 15:30 | 6297 etc rela | 鉱研工業 | 476 | 468 | 469 | 475 | 6800 | 5 | 1.064 | -29.897 | |
| 2025-03-04 | 15:30 | 6297 etc rela | 鉱研工業 | 473 | 466 | 472 | 470 | 9700 | -2 | -0.424 | -2.02 | |
| 2025-03-03 | 15:24 | 6297 etc rela | 鉱研工業 | 474 | 470 | 472 | 472 | 9900 | 0 | 0 | -38.509 | |
| 2025-02-28 | 15:30 | 6297 etc rela | 鉱研工業 | 476 | 469 | 476 | 472 | 16100 | -6 | -1.255 | 747.368 | |
| 2025-02-27 | 15:30 | 6297 etc rela | 鉱研工業 | 479 | 475 | 475 | 478 | 1900 | 3 | 0.632 | -76.829 | |
| 2025-02-26 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 473 | 481 | 475 | 8200 | -6 | -1.247 | -29.31 | |
| 2025-02-25 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 478 | 478 | 481 | 11600 | 3 | 0.628 | 582.353 | |
| 2025-02-21 | 15:30 | 6297 etc rela | 鉱研工業 | 479 | 476 | 479 | 478 | 1700 | -1 | -0.209 | -87.943 | |
| 2025-02-20 | 15:30 | 6297 etc rela | 鉱研工業 | 482 | 470 | 478 | 479 | 14100 | 3 | 0.63 | 187.755 | |
| 2025-02-19 | 15:30 | 6297 etc rela | 鉱研工業 | 482 | 476 | 482 | 476 | 4900 | -6 | -1.245 | -46.739 | |
| 2025-02-18 | 15:21 | 6297 etc rela | 鉱研工業 | 488 | 476 | 478 | 482 | 9200 | 4 | 0.837 | 15 | |
| 2025-02-17 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 470 | 480 | 478 | 8000 | -1 | -0.209 | -44.828 | |
| 2025-02-14 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 476 | 479 | 479 | 14500 | 2 | 0.419 | -25.258 | |
| 2025-02-13 | 15:30 | 6297 etc rela | 鉱研工業 | 490 | 476 | 490 | 477 | 19400 | -16 | -3.245 | 34.722 | |
| 2025-02-12 | 15:30 | 6297 etc rela | 鉱研工業 | 497 | 489 | 489 | 493 | 14400 | 4 | 0.818 | 80 | |
| 2025-02-10 | 15:30 | 6297 etc rela | 鉱研工業 | 489 | 480 | 480 | 489 | 8000 | 9 | 1.875 | 19.403 | |
| 2025-02-07 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 474 | 474 | 480 | 6700 | 4 | 0.84 | 45.652 | |
| 2025-02-06 | 15:30 | 6297 etc rela | 鉱研工業 | 478 | 475 | 475 | 476 | 4600 | 0 | 0 | -54 | |
| 2025-02-05 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 474 | 480 | 476 | 10000 | -5 | -1.04 | 35.135 | |
| 2025-02-04 | 15:30 | 6297 etc rela | 鉱研工業 | 482 | 473 | 476 | 481 | 7400 | 6 | 1.263 | 42.308 | |
| 2025-02-03 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 475 | 483 | 475 | 5200 | -9 | -1.86 | 188.889 | |
| 2025-01-31 | 14:49 | 6297 etc rela | 鉱研工業 | 485 | 480 | 484 | 484 | 1800 | 1 | 0.207 | -83.486 | |
| 2025-01-30 | 15:30 | 6297 etc rela | 鉱研工業 | 485 | 476 | 485 | 483 | 10900 | -6 | -1.227 | 319.231 | |
| 2025-01-29 | 15:30 | 6297 etc rela | 鉱研工業 | 491 | 485 | 489 | 489 | 2600 | 4 | 0.825 | -61.194 | |
| 2025-01-28 | 15:02 | 6297 etc rela | 鉱研工業 | 489 | 480 | 486 | 485 | 6700 | -1 | -0.206 | -6.944 | |
| 2025-01-27 | 15:30 | 6297 etc rela | 鉱研工業 | 493 | 480 | 489 | 486 | 7200 | -2 | -0.41 | -61.29 | |
| 2025-01-24 | 15:30 | 6297 etc rela | 鉱研工業 | 492 | 486 | 486 | 488 | 18600 | 2 | 0.412 | 63.158 | |
| 2025-01-23 | 15:18 | 6297 etc rela | 鉱研工業 | 486 | 477 | 480 | 486 | 11400 | 3 | 0.621 | 96.552 | |
| 2025-01-22 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 474 | 475 | 483 | 5800 | 6 | 1.258 | 45 | |
| 2025-01-21 | 15:30 | 6297 etc rela | 鉱研工業 | 479 | 475 | 478 | 477 | 4000 | 2 | 0.421 | -16.667 | |
| 2025-01-20 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 468 | 471 | 475 | 4800 | 5 | 1.064 | 54.839 | |
| 2025-01-17 | 15:30 | 6297 etc rela | 鉱研工業 | 471 | 465 | 466 | 470 | 3100 | 2 | 0.427 | -16.216 | |
| 2025-01-16 | 15:30 | 6297 etc rela | 鉱研工業 | 470 | 466 | 468 | 468 | 3700 | 0 | 0 | -33.929 | |
| 2025-01-15 | 15:30 | 6297 etc rela | 鉱研工業 | 470 | 466 | 469 | 468 | 5600 | -1 | -0.213 | -58.209 | |
| 2025-01-14 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 468 | 473 | 469 | 13400 | -3 | -0.636 | 272.222 | |
| 2025-01-10 | 15:30 | 6297 etc rela | 鉱研工業 | 476 | 471 | 475 | 472 | 3600 | -6 | -1.255 | -81.443 | |
| 2025-01-09 | 15:30 | 6297 etc rela | 鉱研工業 | 478 | 473 | 475 | 478 | 19400 | 0 | 0 | 193.939 | |
| 2025-01-08 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 471 | 471 | 478 | 6600 | 7 | 1.486 | -50.746 | |
| 2025-01-07 | 15:24 | 6297 etc rela | 鉱研工業 | 478 | 471 | 474 | 471 | 13400 | -2 | -0.423 | 59.524 | |
| 2025-01-06 | 15:24 | 6297 etc rela | 鉱研工業 | 473 | 470 | 470 | 473 | 8400 | 4 | 0.853 | 52.727 | |
| 2024-12-30 | 15:30 | 6297 etc rela | 鉱研工業 | 470 | 466 | 468 | 469 | 5500 | 0 | 0 | -42.105 | |
| 2024-12-27 | 15:30 | 6297 etc rela | 鉱研工業 | 471 | 466 | 468 | 469 | 9500 | 3 | 0.644 | -72.464 | |
| 2024-12-26 | 13:19 | 6297 etc rela | 鉱研工業 | 471 | 465 | 471 | 466 | 34500 | -3 | -0.64 | -19.204 | |
| 2024-12-25 | 15:30 | 6297 etc rela | 鉱研工業 | 473 | 465 | 466 | 469 | 42700 | 3 | 0.644 | 104.306 | |
| 2024-12-24 | 15:30 | 6297 etc rela | 鉱研工業 | 468 | 465 | 468 | 466 | 20900 | -4 | -0.851 | -42.896 | |
| 2024-12-23 | 15:24 | 6297 etc rela | 鉱研工業 | 479 | 470 | 475 | 470 | 36600 | -5 | -1.053 | 415.493 | |
| 2024-12-20 | 15:30 | 6297 etc rela | 鉱研工業 | 476 | 474 | 476 | 475 | 7100 | 1 | 0.211 | 33.962 | |
| 2024-12-19 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 471 | 475 | 474 | 5300 | -1 | -0.211 | -57.258 | |
| 2024-12-18 | 15:30 | 6297 etc rela | 鉱研工業 | 476 | 471 | 472 | 475 | 12400 | 0 | 0 | -34.392 | |
| 2024-12-17 | 15:30 | 6297 etc rela | 鉱研工業 | 479 | 470 | 479 | 475 | 18900 | -2 | -0.419 | 101.064 | |
| 2024-12-16 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 477 | 481 | 477 | 9400 | -4 | -0.832 | 113.636 | |
| 2024-12-13 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 480 | 480 | 481 | 4400 | 1 | 0.208 | -46.988 | |
| 2024-12-12 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 479 | 479 | 480 | 8300 | 1 | 0.209 | 418.75 | |
| 2024-12-11 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 479 | 480 | 479 | 1600 | -3 | -0.622 | -36 | |
| 2024-12-10 | 13:24 | 6297 etc rela | 鉱研工業 | 484 | 479 | 482 | 482 | 2500 | 1 | 0.208 | -45.652 | |
| 2024-12-09 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 478 | 480 | 481 | 4600 | 2 | 0.418 | -40.26 | |
| 2024-12-06 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 478 | 480 | 479 | 7700 | -1 | -0.208 | -11.494 | |
| 2024-12-05 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 476 | 478 | 480 | 8700 | 3 | 0.629 | 85.106 | |
| 2024-12-04 | 14:54 | 6297 etc rela | 鉱研工業 | 480 | 475 | 478 | 477 | 4700 | -3 | -0.625 | 46.875 | |
| 2024-12-03 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 476 | 477 | 480 | 3200 | 5 | 1.053 | -43.86 | |
| 2024-12-02 | 15:30 | 6297 etc rela | 鉱研工業 | 478 | 475 | 478 | 475 | 5700 | -2 | -0.419 | -6.557 | |
| 2024-11-29 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 477 | 479 | 477 | 6100 | 0 | 0 | -53.077 | |
| 2024-11-28 | 15:30 | 6297 etc rela | 鉱研工業 | 483 | 477 | 483 | 477 | 13000 | -4 | -0.832 | 233.333 | |
| 2024-11-27 | 09:38 | 6297 etc rela | 鉱研工業 | 485 | 481 | 485 | 481 | 3900 | -4 | -0.825 | -26.415 | |
| 2024-11-26 | 09:16 | 6297 etc rela | 鉱研工業 | 491 | 485 | 490 | 485 | 5300 | -5 | -1.02 | -60.741 | |
| 2024-11-25 | 15:30 | 6297 etc rela | 鉱研工業 | 492 | 485 | 490 | 490 | 13500 | 0 | 0 | 17.391 | |
| 2024-11-22 | 15:23 | 6297 etc rela | 鉱研工業 | 493 | 485 | 488 | 490 | 11500 | 2 | 0.41 | -59.22 | |
| 2024-11-21 | 15:30 | 6297 etc rela | 鉱研工業 | 507 | 488 | 494 | 488 | 28200 | -4 | -0.813 | 261.538 | |
| 2024-11-20 | 15:30 | 6297 etc rela | 鉱研工業 | 495 | 491 | 491 | 492 | 7800 | -3 | -0.606 | -72.727 | |
| 2024-11-19 | 15:30 | 6297 etc rela | 鉱研工業 | 496 | 488 | 495 | 495 | 28600 | 24 | 5.096 | 281.333 | |
| 2024-11-18 | 15:30 | 6297 etc rela | 鉱研工業 | 475 | 470 | 475 | 471 | 7500 | -7 | -1.464 | 17.188 | |
| 2024-11-15 | 15:30 | 6297 etc rela | 鉱研工業 | 480 | 475 | 479 | 478 | 6400 | 1 | 0.21 | -16.883 | |
| 2024-11-14 | 15:30 | 6297 etc rela | 鉱研工業 | 481 | 476 | 476 | 477 | 7700 | -7 | -1.446 | -71.053 | |
| 2024-11-13 | 15:30 | 6297 etc rela | 鉱研工業 | 498 | 466 | 498 | 484 | 26600 | -14 | -2.811 | 56.471 | |
| 2024-11-12 | 15:30 | 6297 etc rela | 鉱研工業 | 504 | 498 | 504 | 498 | 17000 | -6 | -1.19 | 23.188 | |
| 2024-11-11 | 15:30 | 6297 etc rela | 鉱研工業 | 507 | 499 | 503 | 504 | 13800 | 6 | 1.205 | 102.941 | |
| 2024-11-08 | 15:30 | 6297 etc rela | 鉱研工業 | 501 | 496 | 500 | 498 | 6800 | 2 | 0.403 | -17.073 | |
| 2024-11-07 | 15:30 | 6297 etc rela | 鉱研工業 | 499 | 492 | 492 | 496 | 8200 | 8 | 1.639 | -17.172 | |
| 2024-11-06 | 15:30 | 6297 etc rela | 鉱研工業 | 500 | 486 | 488 | 488 | 9900 | 0 | 0 | 59.677 | |
| 2024-11-05 | 15:30 | 6297 etc rela | 鉱研工業 | 496 | 484 | 485 | 488 | 6200 | 3 | 0.619 | 40.909 | |
| 2024-11-01 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 484 | 491 | 485 | 4400 | -6 | -1.222 | -31.25 | |
| 2024-10-31 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 488 | 491 | 491 | 6400 | 0 | 0 | 60 | |
| 2024-10-30 | 14:57 | 6297 etc rela | 鉱研工業 | 498 | 487 | 487 | 491 | 4000 | 4 | 0.821 | -23.077 | |
| 2024-10-29 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 484 | 488 | 487 | 5200 | -1 | -0.205 | -65.789 | |
| 2024-10-28 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 479 | 479 | 488 | 15200 | 8 | 1.667 | -0.654 | |
| 2024-10-25 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 480 | 489 | 480 | 15300 | -7 | -1.437 | 4.795 | |
| 2024-10-24 | 15:00 | 6297 etc rela | 鉱研工業 | 504 | 483 | 488 | 487 | 14600 | -6 | -1.217 | 668.421 | |
| 2024-10-23 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 493 | 493 | 493 | 1900 | 0 | 0 | -81.905 | |
| 2024-10-22 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 488 | 494 | 493 | 10500 | 1 | 0.203 | 114.286 | |
| 2024-10-21 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 491 | 491 | 492 | 4900 | -2 | -0.405 | 172.222 | |
| 2024-10-18 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 494 | 495 | 494 | 1800 | -1 | -0.202 | -48.571 | |
| 2024-10-17 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 495 | 495 | 495 | 3500 | 0 | 0 | -82.051 | |
| 2024-10-16 | 14:50 | 6297 etc rela | 鉱研工業 | 505 | 495 | 505 | 495 | 19500 | -10 | -1.98 | 119.101 | |
| 2024-10-15 | 15:00 | 6297 etc rela | 鉱研工業 | 510 | 504 | 506 | 505 | 8900 | 1 | 0.198 | -44.025 | |
| 2024-10-11 | 15:00 | 6297 etc rela | 鉱研工業 | 510 | 501 | 503 | 504 | 15900 | -5 | -0.982 | -43.617 | |
| 2024-10-10 | 15:00 | 6297 etc rela | 鉱研工業 | 519 | 504 | 519 | 509 | 28200 | -14 | -2.677 | 151.786 | |
| 2024-10-09 | 14:56 | 6297 etc rela | 鉱研工業 | 531 | 520 | 522 | 523 | 11200 | 6 | 1.161 | -21.127 | |
| 2024-10-08 | 14:59 | 6297 etc rela | 鉱研工業 | 530 | 517 | 530 | 517 | 14200 | -14 | -2.637 | 111.94 | |
| 2024-10-07 | 15:00 | 6297 etc rela | 鉱研工業 | 536 | 530 | 536 | 531 | 6700 | -5 | -0.933 | -64.362 | |
| 2024-10-04 | 15:00 | 6297 etc rela | 鉱研工業 | 536 | 520 | 531 | 536 | 18800 | 9 | 1.708 | -35.616 | |
| 2024-10-03 | 15:00 | 6297 etc rela | 鉱研工業 | 546 | 525 | 544 | 527 | 29200 | 2 | 0.381 | 44.554 | |
| 2024-10-02 | 15:00 | 6297 etc rela | 鉱研工業 | 538 | 525 | 538 | 525 | 20200 | -12 | -2.235 | -56.087 | |
| 2024-10-01 | 15:00 | 6297 etc rela | 鉱研工業 | 547 | 527 | 528 | 537 | 46000 | 18 | 3.468 | -29.012 | |
| 2024-09-30 | 14:47 | 6297 etc rela | 鉱研工業 | 526 | 501 | 510 | 519 | 64800 | 13 | 2.569 | 529.126 | |
| 2024-09-27 | 15:00 | 6297 etc rela | 鉱研工業 | 506 | 498 | 499 | 506 | 10300 | 5 | 0.998 | 53.731 | |
| 2024-09-26 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 495 | 505 | 501 | 6700 | -4 | -0.792 | -47.244 | |
| 2024-09-25 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 495 | 501 | 505 | 12700 | 4 | 0.798 | 51.19 | |
| 2024-09-24 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 496 | 500 | 501 | 8400 | 3 | 0.602 | 82.609 | |
| 2024-09-20 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 494 | 497 | 498 | 4600 | 3 | 0.606 | -58.929 | |
| 2024-09-19 | 15:00 | 6297 etc rela | 鉱研工業 | 502 | 495 | 497 | 495 | 11200 | -2 | -0.402 | 64.706 | |
| 2024-09-18 | 15:00 | 6297 etc rela | 鉱研工業 | 497 | 487 | 493 | 497 | 6800 | 7 | 1.429 | -70.815 | |
| 2024-09-17 | 15:00 | 6297 etc rela | 鉱研工業 | 510 | 476 | 476 | 490 | 23300 | 14 | 2.941 | 385.417 | |
| 2024-09-13 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 476 | 479 | 476 | 4800 | -2 | -0.418 | -51.515 | |
| 2024-09-12 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 478 | 480 | 478 | 9900 | 0 | 0 | 45.588 | |
| 2024-09-11 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 472 | 481 | 478 | 6800 | -3 | -0.624 | 41.667 | |
| 2024-09-10 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 481 | 486 | 481 | 4800 | -4 | -0.825 | -52 | |
| 2024-09-09 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 471 | 475 | 485 | 10000 | 7 | 1.464 | 13.636 | |
| 2024-09-06 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 477 | 485 | 478 | 8800 | -6 | -1.24 | -22.807 | |
| 2024-09-05 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 480 | 480 | 484 | 11400 | 2 | 0.415 | -25.974 | |
| 2024-09-04 | 15:00 | 6297 etc rela | 鉱研工業 | 491 | 480 | 490 | 482 | 15400 | -16 | -3.213 | 165.517 | |
| 2024-09-03 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 493 | 496 | 498 | 5800 | 2 | 0.403 | -77.075 | |
| 2024-09-02 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 490 | 500 | 496 | 25300 | -7 | -1.392 | 241.892 | |
| 2024-08-30 | 15:00 | 6297 etc rela | 鉱研工業 | 504 | 497 | 497 | 503 | 7400 | 3 | 0.6 | -3.896 | |
| 2024-08-29 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 497 | 498 | 500 | 7700 | 0 | 0 | 60.417 | |
| 2024-08-28 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 496 | 500 | 500 | 4800 | 0 | 0 | 77.778 | |
| 2024-08-27 | 15:00 | 6297 etc rela | 鉱研工業 | 502 | 498 | 501 | 500 | 2700 | -1 | -0.2 | -57.143 | |
| 2024-08-26 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 500 | 500 | 501 | 6300 | 0 | 0 | -11.268 | |
| 2024-08-23 | 15:00 | 6297 etc rela | 鉱研工業 | 504 | 500 | 504 | 501 | 7100 | 0 | 0 | -48.551 | |
| 2024-08-22 | 15:00 | 6297 etc rela | 鉱研工業 | 501 | 494 | 495 | 501 | 13800 | 6 | 1.212 | -33.01 | |
| 2024-08-21 | 15:00 | 6297 etc rela | 鉱研工業 | 499 | 490 | 499 | 495 | 20600 | -2 | -0.402 | 232.258 | |
| 2024-08-20 | 15:00 | 6297 etc rela | 鉱研工業 | 501 | 496 | 496 | 497 | 6200 | 1 | 0.202 | -67.196 | |
| 2024-08-19 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 496 | 498 | 496 | 18900 | -2 | -0.402 | -8.252 | |
| 2024-08-16 | 15:00 | 6297 etc rela | 鉱研工業 | 513 | 481 | 513 | 498 | 20600 | -11 | -2.161 | -38.69 | |
| 2024-08-15 | 15:00 | 6297 etc rela | 鉱研工業 | 525 | 499 | 515 | 509 | 33600 | -1 | -0.196 | 63.902 | |
| 2024-08-14 | 15:00 | 6297 etc rela | 鉱研工業 | 510 | 495 | 495 | 510 | 20500 | 17 | 3.448 | 18.497 | |
| 2024-08-13 | 15:00 | 6297 etc rela | 鉱研工業 | 493 | 474 | 474 | 493 | 17300 | 21 | 4.449 | 96.591 | |
| 2024-08-09 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 468 | 468 | 472 | 8800 | 4 | 0.855 | -37.143 | |
| 2024-08-08 | 15:00 | 6297 etc rela | 鉱研工業 | 475 | 467 | 469 | 468 | 14000 | -3 | -0.637 | -52.381 | |
| 2024-08-07 | 14:55 | 6297 etc rela | 鉱研工業 | 480 | 444 | 444 | 471 | 29400 | 11 | 2.391 | -20.968 | |
| 2024-08-06 | 15:00 | 6297 etc rela | 鉱研工業 | 475 | 450 | 450 | 460 | 37200 | 36 | 8.491 | -35.304 | |
| 2024-08-05 | 14:56 | 6297 etc rela | 鉱研工業 | 477 | 424 | 474 | 424 | 57500 | -76 | -15.2 | 43.035 | |
| 2024-08-02 | 15:00 | 6297 etc rela | 鉱研工業 | 517 | 491 | 516 | 500 | 40200 | -31 | -5.838 | 149.689 | |
| 2024-08-01 | 15:00 | 6297 etc rela | 鉱研工業 | 555 | 530 | 555 | 531 | 16100 | -24 | -4.324 | 93.976 | |
| 2024-07-31 | 15:00 | 6297 etc rela | 鉱研工業 | 556 | 545 | 551 | 555 | 8300 | 3 | 0.543 | 33.871 | |
| 2024-07-30 | 15:00 | 6297 etc rela | 鉱研工業 | 554 | 548 | 553 | 552 | 6200 | -4 | -0.719 | -61.006 | |
| 2024-07-29 | 15:00 | 6297 etc rela | 鉱研工業 | 562 | 525 | 562 | 556 | 15900 | 1 | 0.18 | -6.471 | |
| 2024-07-26 | 15:00 | 6297 etc rela | 鉱研工業 | 557 | 539 | 539 | 555 | 17000 | 12 | 2.21 | -39.502 | |
| 2024-07-25 | 15:00 | 6297 etc rela | 鉱研工業 | 554 | 538 | 554 | 543 | 28100 | -11 | -1.986 | 50.267 | |
| 2024-07-24 | 15:00 | 6297 etc rela | 鉱研工業 | 569 | 545 | 568 | 554 | 18700 | -13 | -2.293 | 55.833 | |
| 2024-07-23 | 15:00 | 6297 etc rela | 鉱研工業 | 571 | 562 | 564 | 567 | 12000 | 0 | 0 | -18.919 | |
| 2024-07-22 | 15:00 | 6297 etc rela | 鉱研工業 | 575 | 562 | 575 | 567 | 14800 | -6 | -1.047 | 127.692 | |
| 2024-07-19 | 15:00 | 6297 etc rela | 鉱研工業 | 578 | 572 | 575 | 573 | 6500 | -5 | -0.865 | -61.988 | |
| 2024-07-18 | 15:00 | 6297 etc rela | 鉱研工業 | 583 | 578 | 583 | 578 | 17100 | -2 | -0.345 | 125 | |
| 2024-07-17 | 15:00 | 6297 etc rela | 鉱研工業 | 583 | 578 | 580 | 580 | 7600 | 3 | 0.52 | -56.322 | |
| 2024-07-16 | 15:00 | 6297 etc rela | 鉱研工業 | 586 | 576 | 577 | 577 | 17400 | 2 | 0.348 | 2.959 | |
| 2024-07-12 | 15:00 | 6297 etc rela | 鉱研工業 | 579 | 569 | 569 | 575 | 16900 | 6 | 1.054 | -7.143 | |
| 2024-07-11 | 15:00 | 6297 etc rela | 鉱研工業 | 573 | 559 | 562 | 569 | 18200 | 7 | 1.246 | -11.22 | |
| 2024-07-10 | 15:00 | 6297 etc rela | 鉱研工業 | 574 | 558 | 571 | 562 | 20500 | -10 | -1.748 | -4.651 | |
| 2024-07-09 | 15:00 | 6297 etc rela | 鉱研工業 | 578 | 572 | 576 | 572 | 21500 | -4 | -0.694 | 52.482 | |
| 2024-07-08 | 15:00 | 6297 etc rela | 鉱研工業 | 583 | 576 | 577 | 576 | 14100 | -3 | -0.518 | -16.568 | |
| 2024-07-05 | 15:00 | 6297 etc rela | 鉱研工業 | 584 | 579 | 583 | 579 | 16900 | -3 | -0.515 | 252.083 | |
| 2024-07-04 | 14:50 | 6297 etc rela | 鉱研工業 | 586 | 580 | 583 | 582 | 4800 | -1 | -0.172 | -72.571 | |
| 2024-07-03 | 15:00 | 6297 etc rela | 鉱研工業 | 591 | 582 | 583 | 583 | 17500 | 1 | 0.172 | -50.284 | |
| 2024-07-02 | 15:00 | 6297 etc rela | 鉱研工業 | 595 | 582 | 587 | 582 | 35200 | -15 | -2.513 | 73.399 | |
| 2024-07-01 | 15:00 | 6297 etc rela | 鉱研工業 | 608 | 597 | 608 | 597 | 20300 | -6 | -0.995 | -30.952 | |
| 2024-06-28 | 15:00 | 6297 etc rela | 鉱研工業 | 605 | 592 | 605 | 603 | 29400 | -1 | -0.166 | 18.548 | |
| 2024-06-27 | 15:00 | 6297 etc rela | 鉱研工業 | 606 | 596 | 600 | 604 | 24800 | 12 | 2.027 | -24.62 | |
| 2024-06-26 | 15:00 | 6297 etc rela | 鉱研工業 | 597 | 577 | 584 | 592 | 32900 | 17 | 2.957 | -19.165 | |
| 2024-06-25 | 15:00 | 6297 etc rela | 鉱研工業 | 591 | 572 | 591 | 575 | 40700 | -7 | -1.203 | -73.623 | |
| 2024-06-24 | 15:00 | 6297 etc rela | 鉱研工業 | 628 | 582 | 628 | 582 | 154300 | 3 | 0.518 | 320.436 | |
| 2024-06-21 | 15:00 | 6297 etc rela | 鉱研工業 | 579 | 552 | 564 | 579 | 36700 | 23 | 4.137 | 416.901 | |
| 2024-06-20 | 15:00 | 6297 etc rela | 鉱研工業 | 567 | 550 | 567 | 556 | 7100 | -3 | -0.537 | -66.509 | |
| 2024-06-19 | 15:00 | 6297 etc rela | 鉱研工業 | 568 | 552 | 557 | 559 | 21200 | 7 | 1.268 | -55.925 | |
| 2024-06-18 | 15:00 | 6297 etc rela | 鉱研工業 | 573 | 541 | 546 | 552 | 48100 | 7 | 1.284 | 337.273 | |
| 2024-06-17 | 15:00 | 6297 etc rela | 鉱研工業 | 549 | 541 | 548 | 545 | 11000 | 5 | 0.926 | -57.031 | |
| 2024-06-14 | 15:00 | 6297 etc rela | 鉱研工業 | 551 | 539 | 549 | 540 | 25600 | -9 | -1.639 | 84.173 | |
| 2024-06-13 | 15:00 | 6297 etc rela | 鉱研工業 | 552 | 541 | 552 | 549 | 13900 | -3 | -0.543 | 3.731 | |
| 2024-06-12 | 15:00 | 6297 etc rela | 鉱研工業 | 552 | 547 | 551 | 552 | 13400 | 1 | 0.181 | -42.735 | |
| 2024-06-11 | 15:00 | 6297 etc rela | 鉱研工業 | 559 | 541 | 541 | 551 | 23400 | 11 | 2.037 | 62.5 | |
| 2024-06-10 | 14:59 | 6297 etc rela | 鉱研工業 | 555 | 540 | 554 | 540 | 14400 | -14 | -2.527 | -71.485 | |
| 2024-06-07 | 15:00 | 6297 etc rela | 鉱研工業 | 567 | 542 | 544 | 554 | 50500 | 10 | 1.838 | 143.961 | |
| 2024-06-06 | 14:51 | 6297 etc rela | 鉱研工業 | 544 | 533 | 535 | 544 | 20700 | 3 | 0.555 | -28.866 | |
| 2024-06-05 | 15:00 | 6297 etc rela | 鉱研工業 | 543 | 530 | 542 | 541 | 29100 | -2 | -0.368 | 268.354 | |
| 2024-06-04 | 15:00 | 6297 etc rela | 鉱研工業 | 549 | 542 | 549 | 543 | 7900 | -4 | -0.731 | -45.139 | |
| 2024-06-03 | 15:00 | 6297 etc rela | 鉱研工業 | 565 | 543 | 561 | 547 | 14400 | -7 | -1.264 | -62.205 | |
| 2024-05-31 | 15:00 | 6297 etc rela | 鉱研工業 | 556 | 531 | 543 | 554 | 38100 | 7 | 1.28 | 22.115 | |
| 2024-05-30 | 15:00 | 6297 etc rela | 鉱研工業 | 556 | 535 | 538 | 547 | 31200 | 6 | 1.109 | -21.212 | |
| 2024-05-29 | 15:00 | 6297 etc rela | 鉱研工業 | 558 | 541 | 546 | 541 | 39600 | -9 | -1.636 | 20.732 | |
| 2024-05-28 | 15:00 | 6297 etc rela | 鉱研工業 | 568 | 549 | 561 | 550 | 32800 | -13 | -2.309 | 404.615 | |
| 2024-05-27 | 15:00 | 6297 etc rela | 鉱研工業 | 569 | 562 | 562 | 563 | 6500 | 1 | 0.178 | -75.096 | |
| 2024-05-24 | 15:00 | 6297 etc rela | 鉱研工業 | 572 | 560 | 570 | 562 | 26100 | -8 | -1.404 | 20.833 | |
| 2024-05-23 | 15:00 | 6297 etc rela | 鉱研工業 | 579 | 567 | 578 | 570 | 21600 | -5 | -0.87 | -31.861 | |
| 2024-05-22 | 15:00 | 6297 etc rela | 鉱研工業 | 591 | 572 | 590 | 575 | 31700 | -18 | -3.035 | -5.373 | |
| 2024-05-21 | 15:00 | 6297 etc rela | 鉱研工業 | 598 | 585 | 585 | 593 | 33500 | 6 | 1.022 | 67.5 | |
| 2024-05-20 | 15:00 | 6297 etc rela | 鉱研工業 | 595 | 582 | 595 | 587 | 20000 | -8 | -1.345 | -30.07 | |
| 2024-05-17 | 15:00 | 6297 etc rela | 鉱研工業 | 596 | 578 | 578 | 595 | 28600 | 18 | 3.12 | -32.706 | |
| 2024-05-16 | 15:00 | 6297 etc rela | 鉱研工業 | 587 | 573 | 581 | 577 | 42500 | -4 | -0.688 | -57.542 | |
| 2024-05-15 | 15:00 | 6297 etc rela | 鉱研工業 | 623 | 581 | 614 | 581 | 100100 | -43 | -6.891 | 84.007 | |
| 2024-05-14 | 15:00 | 6297 etc rela | 鉱研工業 | 628 | 609 | 624 | 624 | 54400 | 7 | 1.135 | -40.22 | |
| 2024-05-13 | 15:00 | 6297 etc rela | 鉱研工業 | 639 | 612 | 614 | 617 | 91000 | 3 | 0.489 | 168.437 | |
| 2024-05-10 | 15:00 | 6297 etc rela | 鉱研工業 | 618 | 602 | 608 | 614 | 33900 | 7 | 1.153 | -0.587 | |
| 2024-05-09 | 15:00 | 6297 etc rela | 鉱研工業 | 609 | 596 | 604 | 607 | 34100 | 2 | 0.331 | 4.601 | |
| 2024-05-08 | 15:00 | 6297 etc rela | 鉱研工業 | 622 | 603 | 615 | 605 | 32600 | -16 | -2.576 | -23.474 | |
| 2024-05-07 | 15:00 | 6297 etc rela | 鉱研工業 | 623 | 602 | 607 | 621 | 42600 | 9 | 1.471 | 140.678 | |
| 2024-05-02 | 15:00 | 6297 etc rela | 鉱研工業 | 617 | 604 | 615 | 612 | 17700 | -7 | -1.131 | -30.859 | |
| 2024-05-01 | 15:00 | 6297 etc rela | 鉱研工業 | 626 | 613 | 616 | 619 | 25600 | 2 | 0.324 | -29.282 | |
| 2024-04-30 | 15:00 | 6297 etc rela | 鉱研工業 | 620 | 601 | 605 | 617 | 36200 | 11 | 1.815 | -37.801 | |
| 2024-04-26 | 15:00 | 6297 etc rela | 鉱研工業 | 622 | 602 | 622 | 606 | 58200 | -23 | -3.657 | -8.346 | |
| 2024-04-25 | 15:00 | 6297 etc rela | 鉱研工業 | 633 | 607 | 607 | 629 | 63500 | 21 | 3.454 | 40.177 | |
| 2024-04-24 | 15:00 | 6297 etc rela | 鉱研工業 | 618 | 604 | 618 | 608 | 45300 | -10 | -1.618 | -18.525 | |
| 2024-04-23 | 15:00 | 6297 etc rela | 鉱研工業 | 630 | 610 | 625 | 618 | 55600 | -4 | -0.643 | -66.015 | |
| 2024-04-22 | 15:00 | 6297 etc rela | 鉱研工業 | 639 | 598 | 617 | 622 | 163600 | 25 | 4.188 | 205.794 | |
| 2024-04-19 | 15:00 | 6297 etc rela | 鉱研工業 | 597 | 568 | 582 | 597 | 53500 | 15 | 2.577 | 28.297 | |
| 2024-04-18 | 15:00 | 6297 etc rela | 鉱研工業 | 593 | 570 | 570 | 582 | 41700 | 3 | 0.518 | -37.199 | |
| 2024-04-17 | 15:00 | 6297 etc rela | 鉱研工業 | 597 | 570 | 592 | 579 | 66400 | -13 | -2.196 | -27.983 | |
| 2024-04-16 | 15:00 | 6297 etc rela | 鉱研工業 | 605 | 581 | 582 | 592 | 92200 | 6 | 1.024 | -33.382 | |
| 2024-04-15 | 15:00 | 6297 etc rela | 鉱研工業 | 616 | 582 | 614 | 586 | 138400 | -40 | -6.39 | 92.49 | |
| 2024-04-12 | 15:00 | 6297 etc rela | 鉱研工業 | 633 | 617 | 633 | 626 | 71900 | -7 | -1.106 | -31.719 | |
| 2024-04-11 | 15:00 | 6297 etc rela | 鉱研工業 | 643 | 610 | 620 | 633 | 105300 | 13 | 2.097 | -5.391 | |
| 2024-04-10 | 15:00 | 6297 etc rela | 鉱研工業 | 630 | 611 | 630 | 620 | 111300 | -10 | -1.587 | -58.839 | |
| 2024-04-09 | 15:00 | 6297 etc rela | 鉱研工業 | 649 | 601 | 613 | 630 | 270400 | 32 | 5.351 | 29.378 | |
| 2024-04-08 | 15:00 | 6297 etc rela | 鉱研工業 | 608 | 574 | 574 | 598 | 209000 | 18 | 3.103 | -17.717 | |
| 2024-04-05 | 15:00 | 6297 etc rela | 鉱研工業 | 590 | 548 | 559 | 580 | 254000 | 34 | 6.227 | 17.267 | |
| 2024-04-04 | 15:00 | 6297 etc rela | 鉱研工業 | 562 | 541 | 546 | 546 | 216600 | 10 | 1.866 | -59.247 | |
| 2024-04-03 | 15:00 | 6297 etc rela | 鉱研工業 | 570 | 511 | 534 | 536 | 531500 | 31 | 6.139 | 721.484 | |
| 2024-04-02 | 15:00 | 6297 etc rela | 鉱研工業 | 522 | 505 | 520 | 505 | 64700 | -11 | -2.132 | 90.855 | |
| 2024-04-01 | 15:00 | 6297 etc rela | 鉱研工業 | 519 | 507 | 508 | 516 | 33900 | 10 | 1.976 | -3.143 | |
| 2024-03-29 | 15:00 | 6297 etc rela | 鉱研工業 | 516 | 505 | 516 | 506 | 35000 | 0 | 0 | 17.45 | |
| 2024-03-28 | 15:00 | 6297 etc rela | 鉱研工業 | 516 | 505 | 505 | 506 | 29800 | -16 | -3.065 | -51.227 | |
| 2024-03-27 | 15:00 | 6297 etc rela | 鉱研工業 | 528 | 508 | 508 | 522 | 61100 | 15 | 2.959 | -8.67 | |
| 2024-03-26 | 15:00 | 6297 etc rela | 鉱研工業 | 527 | 505 | 514 | 507 | 66900 | -17 | -3.244 | -64.109 | |
| 2024-03-25 | 15:00 | 6297 etc rela | 鉱研工業 | 527 | 511 | 523 | 524 | 186400 | 31 | 6.288 | 370.707 | |
| 2024-03-22 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 490 | 490 | 493 | 39600 | 3 | 0.612 | -20.482 | |
| 2024-03-21 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 486 | 486 | 490 | 49800 | 7 | 1.449 | 189.535 | |
| 2024-03-19 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 480 | 482 | 483 | 17200 | 0 | 0 | 45.763 | |
| 2024-03-18 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 479 | 479 | 483 | 11800 | 5 | 1.046 | -12.593 | |
| 2024-03-15 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 478 | 486 | 478 | 13500 | -7 | -1.443 | 12.5 | |
| 2024-03-14 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 480 | 485 | 485 | 12000 | 4 | 0.832 | -13.043 | |
| 2024-03-13 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 480 | 485 | 481 | 13800 | -2 | -0.414 | -3.497 | |
| 2024-03-12 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 481 | 482 | 483 | 14300 | 1 | 0.207 | -45 | |
| 2024-03-11 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 482 | 486 | 482 | 26000 | -3 | -0.619 | 246.667 | |
| 2024-03-08 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 482 | 485 | 485 | 7500 | 1 | 0.207 | -35.897 | |
| 2024-03-07 | 14:50 | 6297 etc rela | 鉱研工業 | 488 | 483 | 486 | 484 | 11700 | 0 | 0 | -39.378 | |
| 2024-03-06 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 484 | 488 | 484 | 19300 | -4 | -0.82 | 34.965 | |
| 2024-03-05 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 485 | 486 | 488 | 14300 | -2 | -0.408 | -42.339 | |
| 2024-03-04 | 15:00 | 6297 etc rela | 鉱研工業 | 492 | 489 | 492 | 490 | 24800 | 2 | 0.41 | 81.022 | |
| 2024-03-01 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 488 | 488 | 488 | 13700 | 1 | 0.205 | 120.968 | |
| 2024-02-29 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 483 | 487 | 487 | 6200 | 0 | 0 | -47.009 | |
| 2024-02-28 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 483 | 487 | 487 | 11700 | 2 | 0.412 | 88.71 | |
| 2024-02-27 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 482 | 485 | 485 | 6200 | 1 | 0.207 | -61.006 | |
| 2024-02-26 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 480 | 483 | 484 | 15900 | 6 | 1.255 | 25.197 | |
| 2024-02-22 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 478 | 486 | 478 | 12700 | -7 | -1.443 | -1.55 | |
| 2024-02-21 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 478 | 483 | 485 | 12900 | 5 | 1.042 | 316.129 | |
| 2024-02-20 | 14:31 | 6297 etc rela | 鉱研工業 | 481 | 478 | 481 | 480 | 3100 | -1 | -0.208 | -81.098 | |
| 2024-02-19 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 476 | 478 | 481 | 16400 | 6 | 1.263 | 17.143 | |
| 2024-02-16 | 15:00 | 6297 etc rela | 鉱研工業 | 478 | 471 | 472 | 475 | 14000 | 3 | 0.636 | -34.272 | |
| 2024-02-15 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 471 | 479 | 472 | 21300 | -6 | -1.255 | -37.353 | |
| 2024-02-14 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 476 | 485 | 478 | 34000 | -6 | -1.24 | 75.258 | |
| 2024-02-13 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 481 | 483 | 484 | 19400 | 3 | 0.624 | 43.704 | |
| 2024-02-09 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 477 | 480 | 481 | 13500 | -1 | -0.207 | 164.706 | |
| 2024-02-08 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 481 | 481 | 482 | 5100 | -1 | -0.207 | -73.575 | |
| 2024-02-07 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 480 | 482 | 483 | 19300 | 0 | 0 | 93 | |
| 2024-02-06 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 483 | 487 | 483 | 10000 | -4 | -0.821 | -54.128 | |
| 2024-02-05 | 14:59 | 6297 etc rela | 鉱研工業 | 487 | 484 | 486 | 487 | 21800 | 2 | 0.412 | 269.492 | |
| 2024-02-02 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 485 | 487 | 485 | 5900 | -2 | -0.411 | -85.176 | |
| 2024-02-01 | 15:00 | 6297 etc rela | 鉱研工業 | 491 | 485 | 485 | 487 | 39800 | -2 | -0.409 | 91.346 | |
| 2024-01-31 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 483 | 485 | 489 | 20800 | 4 | 0.825 | 246.667 | |
| 2024-01-30 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 482 | 484 | 485 | 6000 | 1 | 0.207 | -25.926 | |
| 2024-01-29 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 482 | 485 | 484 | 8100 | 0 | 0 | -28.947 | |
| 2024-01-26 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 480 | 480 | 484 | 11400 | 4 | 0.833 | -0.87 | |
| 2024-01-25 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 479 | 482 | 480 | 11500 | 0 | 0 | 18.557 | |
| 2024-01-24 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 475 | 479 | 480 | 9700 | 5 | 1.053 | -55.093 | |
| 2024-01-23 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 475 | 485 | 475 | 21600 | -8 | -1.656 | 10.204 | |
| 2024-01-22 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 478 | 480 | 483 | 19600 | 5 | 1.046 | 104.167 | |
| 2024-01-19 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 476 | 482 | 478 | 9600 | -2 | -0.417 | 23.077 | |
| 2024-01-18 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 474 | 480 | 480 | 7800 | 4 | 0.84 | -55.932 | |
| 2024-01-17 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 476 | 485 | 476 | 17700 | -7 | -1.449 | 268.75 | |
| 2024-01-16 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 483 | 485 | 483 | 4800 | 0 | 0 | -36 | |
| 2024-01-15 | 15:00 | 6297 etc rela | 鉱研工業 | 485 | 479 | 481 | 483 | 7500 | 0 | 0 | -64.789 | |
| 2024-01-12 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 480 | 486 | 483 | 21300 | -3 | -0.617 | 5.446 | |
| 2024-01-11 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 483 | 490 | 486 | 20200 | 0 | 0 | 15.429 | |
| 2024-01-10 | 15:00 | 6297 etc rela | 鉱研工業 | 492 | 486 | 492 | 486 | 17500 | -5 | -1.018 | 12.903 | |
| 2024-01-09 | 15:00 | 6297 etc rela | 鉱研工業 | 491 | 486 | 490 | 491 | 15500 | 0 | 0 | -30.804 | |
| 2024-01-05 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 490 | 500 | 491 | 22400 | -7 | -1.406 | -3.863 | |
| 2024-01-04 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 486 | 487 | 498 | 23300 | 14 | 2.893 | 60.69 | |
| 2023-12-29 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 478 | 483 | 484 | 14500 | 2 | 0.415 | 2.113 | |
| 2023-12-28 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 476 | 477 | 482 | 14200 | 9 | 1.903 | -15.476 | |
| 2023-12-27 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 472 | 473 | 473 | 16800 | 2 | 0.425 | 37.705 | |
| 2023-12-26 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 471 | 479 | 471 | 12200 | 0 | 0 | -51.2 | |
| 2023-12-25 | 15:00 | 6297 etc rela | 鉱研工業 | 483 | 471 | 476 | 471 | 25000 | 1 | 0.213 | -0.398 | |
| 2023-12-22 | 15:00 | 6297 etc rela | 鉱研工業 | 481 | 470 | 481 | 470 | 25100 | -11 | -2.287 | 14.612 | |
| 2023-12-21 | 15:00 | 6297 etc rela | 鉱研工業 | 486 | 475 | 480 | 481 | 21900 | -3 | -0.62 | -90.249 | |
| 2023-12-20 | 15:00 | 6297 etc rela | 鉱研工業 | 514 | 467 | 467 | 484 | 224600 | 19 | 4.086 | 1887.611 | |
| 2023-12-19 | 14:59 | 6297 etc rela | 鉱研工業 | 471 | 465 | 467 | 465 | 11300 | -1 | -0.215 | 232.353 | |
| 2023-12-18 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 466 | 467 | 466 | 3400 | -1 | -0.214 | 112.5 | |
| 2023-12-15 | 14:59 | 6297 etc rela | 鉱研工業 | 472 | 466 | 466 | 467 | 1600 | 1 | 0.215 | -83.673 | |
| 2023-12-14 | 15:00 | 6297 etc rela | 鉱研工業 | 473 | 466 | 473 | 466 | 9800 | -6 | -1.271 | 18.072 | |
| 2023-12-13 | 15:00 | 6297 etc rela | 鉱研工業 | 473 | 468 | 471 | 472 | 8300 | 1 | 0.212 | 20.29 | |
| 2023-12-12 | 15:00 | 6297 etc rela | 鉱研工業 | 473 | 470 | 470 | 471 | 6900 | 1 | 0.213 | -31 | |
| 2023-12-11 | 15:00 | 6297 etc rela | 鉱研工業 | 480 | 470 | 480 | 470 | 10000 | -2 | -0.424 | 4.167 | |
| 2023-12-08 | 15:00 | 6297 etc rela | 鉱研工業 | 478 | 471 | 477 | 472 | 9600 | -7 | -1.461 | 128.571 | |
| 2023-12-07 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 479 | 482 | 479 | 4200 | -1 | -0.208 | -60.748 | |
| 2023-12-06 | 15:00 | 6297 etc rela | 鉱研工業 | 483 | 479 | 480 | 480 | 10700 | 1 | 0.209 | 11.458 | |
| 2023-12-05 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 478 | 487 | 479 | 9600 | -4 | -0.828 | -18.644 | |
| 2023-12-04 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 482 | 485 | 483 | 11800 | -2 | -0.412 | -55.472 | |
| 2023-12-01 | 15:00 | 6297 etc rela | 鉱研工業 | 492 | 481 | 490 | 485 | 26500 | -7 | -1.423 | -68.377 | |
| 2023-11-30 | 15:00 | 6297 etc rela | 鉱研工業 | 493 | 468 | 477 | 492 | 83800 | 15 | 3.145 | 447.712 | |
| 2023-11-29 | 15:00 | 6297 etc rela | 鉱研工業 | 477 | 469 | 472 | 477 | 15300 | 8 | 1.706 | 36.607 | |
| 2023-11-28 | 15:00 | 6297 etc rela | 鉱研工業 | 473 | 469 | 470 | 469 | 11200 | -1 | -0.213 | -28.662 | |
| 2023-11-27 | 15:00 | 6297 etc rela | 鉱研工業 | 474 | 469 | 471 | 470 | 15700 | 0 | 0 | -86.796 | |
| 2023-11-24 | 15:00 | 6297 etc rela | 鉱研工業 | 497 | 466 | 469 | 470 | 118900 | 5 | 1.075 | 1424.359 | |
| 2023-11-22 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 459 | 459 | 465 | 7800 | 4 | 0.868 | 500 | |
| 2023-11-21 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 460 | 462 | 461 | 1300 | 0 | 0 | -70.455 | |
| 2023-11-20 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 460 | 461 | 461 | 4400 | 0 | 0 | -15.385 | |
| 2023-11-17 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 458 | 463 | 461 | 5200 | -5 | -1.073 | -73.333 | |
| 2023-11-16 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 458 | 461 | 466 | 19500 | 5 | 1.085 | 66.667 | |
| 2023-11-15 | 15:00 | 6297 etc rela | 鉱研工業 | 461 | 453 | 454 | 461 | 11700 | 7 | 1.542 | 24.468 | |
| 2023-11-14 | 15:00 | 6297 etc rela | 鉱研工業 | 458 | 451 | 458 | 454 | 9400 | -1 | -0.22 | -40.506 | |
| 2023-11-13 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 454 | 460 | 455 | 15800 | -4 | -0.871 | 71.739 | |
| 2023-11-10 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 458 | 462 | 459 | 9200 | -7 | -1.502 | 666.667 | |
| 2023-11-09 | 15:00 | 6297 etc rela | 鉱研工業 | 467 | 460 | 463 | 466 | 1200 | 4 | 0.866 | -70.732 | |
| 2023-11-08 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 461 | 470 | 462 | 4100 | -5 | -1.071 | -55.435 | |
| 2023-11-07 | 14:59 | 6297 etc rela | 鉱研工業 | 470 | 466 | 468 | 467 | 9200 | -4 | -0.849 | -37.415 | |
| 2023-11-06 | 15:00 | 6297 etc rela | 鉱研工業 | 473 | 462 | 471 | 471 | 14700 | 0 | 0 | 308.333 | |
| 2023-11-02 | 15:00 | 6297 etc rela | 鉱研工業 | 471 | 466 | 471 | 471 | 3600 | 2 | 0.426 | 63.636 | |
| 2023-11-01 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 465 | 466 | 469 | 2200 | 3 | 0.644 | -33.333 | |
| 2023-10-31 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 459 | 461 | 466 | 3300 | 4 | 0.866 | -13.158 | |
| 2023-10-30 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 460 | 461 | 462 | 3800 | 2 | 0.435 | -2.564 | |
| 2023-10-27 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 454 | 454 | 460 | 3900 | 6 | 1.322 | -2.5 | |
| 2023-10-26 | 15:00 | 6297 etc rela | 鉱研工業 | 461 | 454 | 460 | 454 | 4000 | -6 | -1.304 | -27.273 | |
| 2023-10-25 | 14:54 | 6297 etc rela | 鉱研工業 | 460 | 453 | 453 | 460 | 5500 | 7 | 1.545 | -48.113 | |
| 2023-10-24 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 442 | 452 | 453 | 10600 | 0 | 0 | -22.628 | |
| 2023-10-23 | 15:00 | 6297 etc rela | 鉱研工業 | 456 | 448 | 456 | 453 | 13700 | 0 | 0 | 33.01 | |
| 2023-10-20 | 15:00 | 6297 etc rela | 鉱研工業 | 454 | 452 | 452 | 453 | 10300 | 1 | 0.221 | 60.938 | |
| 2023-10-19 | 15:00 | 6297 etc rela | 鉱研工業 | 456 | 452 | 456 | 452 | 6400 | -4 | -0.877 | 166.667 | |
| 2023-10-18 | 14:44 | 6297 etc rela | 鉱研工業 | 457 | 454 | 454 | 456 | 2400 | 3 | 0.662 | -81.395 | |
| 2023-10-17 | 15:00 | 6297 etc rela | 鉱研工業 | 459 | 452 | 455 | 453 | 12900 | -6 | -1.307 | 67.532 | |
| 2023-10-16 | 15:00 | 6297 etc rela | 鉱研工業 | 462 | 453 | 460 | 459 | 7700 | -1 | -0.217 | -1.282 | |
| 2023-10-13 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 458 | 468 | 460 | 7800 | -6 | -1.288 | 47.17 | |
| 2023-10-12 | 15:00 | 6297 etc rela | 鉱研工業 | 471 | 465 | 465 | 466 | 5300 | 1 | 0.215 | 26.19 | |
| 2023-10-11 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 460 | 465 | 465 | 4200 | 2 | 0.432 | -63.478 | |
| 2023-10-10 | 14:59 | 6297 etc rela | 鉱研工業 | 468 | 458 | 458 | 463 | 11500 | 4 | 0.871 | 101.754 | |
| 2023-10-06 | 15:00 | 6297 etc rela | 鉱研工業 | 471 | 459 | 471 | 459 | 5700 | -4 | -0.864 | -34.483 | |
| 2023-10-05 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 448 | 448 | 463 | 8700 | 15 | 3.348 | -61.674 | |
| 2023-10-04 | 15:00 | 6297 etc rela | 鉱研工業 | 458 | 447 | 451 | 448 | 22700 | -8 | -1.754 | 2.715 | |
| 2023-10-03 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 452 | 477 | 456 | 22100 | -22 | -4.603 | 156.977 | |
| 2023-10-02 | 15:00 | 6297 etc rela | 鉱研工業 | 480 | 474 | 475 | 478 | 8600 | 3 | 0.632 | 28.358 | |
| 2023-09-29 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 475 | 479 | 475 | 6700 | -5 | -1.042 | -16.25 | |
| 2023-09-28 | 15:00 | 6297 etc rela | 鉱研工業 | 483 | 478 | 481 | 480 | 8000 | -1 | -0.208 | 6.667 | |
| 2023-09-27 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 479 | 480 | 481 | 7500 | 1 | 0.208 | 7.143 | |
| 2023-09-26 | 14:43 | 6297 etc rela | 鉱研工業 | 485 | 480 | 485 | 480 | 7000 | -5 | -1.031 | -14.634 | |
| 2023-09-25 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 482 | 486 | 485 | 8200 | -1 | -0.206 | -50.602 | |
| 2023-09-22 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 475 | 479 | 486 | 16600 | 6 | 1.25 | 41.88 | |
| 2023-09-21 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 477 | 482 | 480 | 11700 | -2 | -0.415 | -13.333 | |
| 2023-09-20 | 15:00 | 6297 etc rela | 鉱研工業 | 484 | 478 | 480 | 482 | 13500 | 4 | 0.837 | -30.052 | |
| 2023-09-19 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 475 | 488 | 478 | 19300 | -9 | -1.848 | -33.218 | |
| 2023-09-15 | 15:00 | 6297 etc rela | 鉱研工業 | 491 | 484 | 485 | 487 | 28900 | 5 | 1.037 | 124.031 | |
| 2023-09-14 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 479 | 480 | 482 | 12900 | 0 | 0 | -69.504 | |
| 2023-09-13 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 475 | 490 | 482 | 42300 | -6 | -1.23 | 271.053 | |
| 2023-09-12 | 15:00 | 6297 etc rela | 鉱研工業 | 492 | 487 | 492 | 488 | 11400 | -2 | -0.408 | 52 | |
| 2023-09-11 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 487 | 494 | 490 | 7500 | -1 | -0.204 | -25 | |
| 2023-09-08 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 485 | 490 | 491 | 10000 | -3 | -0.607 | -41.52 | |
| 2023-09-07 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 494 | 503 | 494 | 17100 | -9 | -1.789 | 151.471 | |
| 2023-09-06 | 15:00 | 6297 etc rela | 鉱研工業 | 506 | 502 | 506 | 503 | 6800 | -2 | -0.396 | -1.449 | |
| 2023-09-05 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 502 | 502 | 505 | 6900 | 4 | 0.798 | -70.513 | |
| 2023-09-04 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 501 | 504 | 501 | 23400 | -1 | -0.199 | 131.683 | |
| 2023-09-01 | 15:00 | 6297 etc rela | 鉱研工業 | 502 | 496 | 500 | 502 | 10100 | -1 | -0.199 | -29.371 | |
| 2023-08-31 | 15:00 | 6297 etc rela | 鉱研工業 | 505 | 494 | 502 | 503 | 14300 | 6 | 1.207 | 123.438 | |
| 2023-08-30 | 15:00 | 6297 etc rela | 鉱研工業 | 502 | 497 | 501 | 497 | 6400 | -3 | -0.6 | -39.048 | |
| 2023-08-29 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 493 | 494 | 500 | 10500 | 6 | 1.215 | -28.571 | |
| 2023-08-28 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 492 | 498 | 494 | 14700 | 1 | 0.203 | 63.333 | |
| 2023-08-25 | 15:00 | 6297 etc rela | 鉱研工業 | 497 | 493 | 497 | 493 | 9000 | -4 | -0.805 | -10.891 | |
| 2023-08-24 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 491 | 498 | 497 | 10100 | -1 | -0.201 | 23.171 | |
| 2023-08-23 | 15:00 | 6297 etc rela | 鉱研工業 | 499 | 489 | 489 | 498 | 8200 | 5 | 1.014 | -7.865 | |
| 2023-08-22 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 493 | 495 | 493 | 8900 | -2 | -0.404 | -34.559 | |
| 2023-08-21 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 483 | 483 | 495 | 13600 | 10 | 2.062 | 49.451 | |
| 2023-08-18 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 474 | 486 | 485 | 9100 | 0 | 0 | -87.752 | |
| 2023-08-17 | 15:00 | 6297 etc rela | 鉱研工業 | 504 | 473 | 504 | 485 | 74300 | -17 | -3.386 | 275.253 | |
| 2023-08-16 | 15:00 | 6297 etc rela | 鉱研工業 | 508 | 501 | 504 | 502 | 19800 | -5 | -0.986 | 32.886 | |
| 2023-08-15 | 15:00 | 6297 etc rela | 鉱研工業 | 513 | 504 | 505 | 507 | 14900 | 5 | 0.996 | -81.74 | |
| 2023-08-14 | 15:00 | 6297 etc rela | 鉱研工業 | 523 | 495 | 521 | 502 | 81600 | -27 | -5.104 | 137.209 | |
| 2023-08-10 | 15:00 | 6297 etc rela | 鉱研工業 | 542 | 523 | 542 | 529 | 34400 | -14 | -2.578 | 398.551 | |
| 2023-08-09 | 15:00 | 6297 etc rela | 鉱研工業 | 543 | 533 | 540 | 543 | 6900 | 3 | 0.556 | -55.195 | |
| 2023-08-08 | 15:00 | 6297 etc rela | 鉱研工業 | 544 | 535 | 544 | 540 | 15400 | 2 | 0.372 | 35.088 | |
| 2023-08-07 | 15:00 | 6297 etc rela | 鉱研工業 | 543 | 536 | 538 | 538 | 11400 | -8 | -1.465 | -78.368 | |
| 2023-08-04 | 15:00 | 6297 etc rela | 鉱研工業 | 546 | 519 | 519 | 546 | 52700 | 23 | 4.398 | 189.56 | |
| 2023-08-03 | 15:00 | 6297 etc rela | 鉱研工業 | 526 | 514 | 514 | 523 | 18200 | 0 | 0 | 100 | |
| 2023-08-02 | 15:00 | 6297 etc rela | 鉱研工業 | 524 | 516 | 524 | 523 | 9100 | -1 | -0.191 | 37.879 | |
| 2023-08-01 | 15:00 | 6297 etc rela | 鉱研工業 | 526 | 519 | 524 | 524 | 6600 | 0 | 0 | -67.164 | |
| 2023-07-31 | 15:00 | 6297 etc rela | 鉱研工業 | 528 | 515 | 515 | 524 | 20100 | 11 | 2.144 | 0 | |
| 2023-07-28 | 15:00 | 6297 etc rela | 鉱研工業 | 522 | 513 | 522 | 513 | 20100 | -7 | -1.346 | -16.25 | |
| 2023-07-27 | 15:00 | 6297 etc rela | 鉱研工業 | 536 | 518 | 535 | 520 | 24000 | -14 | -2.622 | -34.783 | |
| 2023-07-26 | 15:00 | 6297 etc rela | 鉱研工業 | 539 | 518 | 519 | 534 | 36800 | 15 | 2.89 | 22.667 | |
| 2023-07-25 | 15:00 | 6297 etc rela | 鉱研工業 | 522 | 513 | 522 | 519 | 30000 | 3 | 0.581 | 93.548 | |
| 2023-07-24 | 15:00 | 6297 etc rela | 鉱研工業 | 520 | 511 | 512 | 516 | 15500 | 6 | 1.176 | 7.639 | |
| 2023-07-21 | 15:00 | 6297 etc rela | 鉱研工業 | 512 | 504 | 504 | 510 | 14400 | 7 | 1.392 | -29.412 | |
| 2023-07-20 | 15:00 | 6297 etc rela | 鉱研工業 | 507 | 500 | 507 | 503 | 20400 | -4 | -0.789 | -23.881 | |
| 2023-07-19 | 15:00 | 6297 etc rela | 鉱研工業 | 524 | 506 | 524 | 507 | 26800 | -9 | -1.744 | 139.286 | |
| 2023-07-18 | 15:00 | 6297 etc rela | 鉱研工業 | 522 | 516 | 519 | 516 | 11200 | -3 | -0.578 | -80.071 | |
| 2023-07-14 | 15:00 | 6297 etc rela | 鉱研工業 | 530 | 514 | 530 | 519 | 56200 | -15 | -2.809 | 70.821 | |
| 2023-07-13 | 15:00 | 6297 etc rela | 鉱研工業 | 550 | 534 | 546 | 534 | 32900 | -14 | -2.555 | -47.778 | |
| 2023-07-12 | 15:00 | 6297 etc rela | 鉱研工業 | 564 | 540 | 560 | 548 | 63000 | -8 | -1.439 | 3.11 | |
| 2023-07-11 | 15:00 | 6297 etc rela | 鉱研工業 | 561 | 541 | 541 | 556 | 61100 | 16 | 2.963 | 41.763 | |
| 2023-07-10 | 15:00 | 6297 etc rela | 鉱研工業 | 544 | 530 | 530 | 540 | 43100 | 1 | 0.186 | -39.124 | |
| 2023-07-07 | 15:00 | 6297 etc rela | 鉱研工業 | 558 | 533 | 552 | 539 | 70800 | -19 | -3.405 | -4.324 | |
| 2023-07-06 | 14:59 | 6297 etc rela | 鉱研工業 | 563 | 547 | 547 | 558 | 74000 | 8 | 1.455 | 7.246 | |
| 2023-07-05 | 15:00 | 6297 etc rela | 鉱研工業 | 554 | 540 | 540 | 550 | 69000 | 12 | 2.23 | 118.354 | |
| 2023-07-04 | 15:00 | 6297 etc rela | 鉱研工業 | 543 | 530 | 533 | 538 | 31600 | 2 | 0.373 | -43.369 | |
| 2023-07-03 | 15:00 | 6297 etc rela | 鉱研工業 | 540 | 519 | 527 | 536 | 55800 | 13 | 2.486 | 13.878 | |
| 2023-06-30 | 15:00 | 6297 etc rela | 鉱研工業 | 523 | 507 | 514 | 523 | 49000 | 13 | 2.549 | 76.895 | |
| 2023-06-29 | 15:00 | 6297 etc rela | 鉱研工業 | 515 | 507 | 509 | 510 | 27700 | 3 | 0.592 | 13.061 | |
| 2023-06-28 | 15:00 | 6297 etc rela | 鉱研工業 | 513 | 501 | 509 | 507 | 24500 | -2 | -0.393 | -65.248 | |
| 2023-06-27 | 15:00 | 6297 etc rela | 鉱研工業 | 523 | 500 | 520 | 509 | 70500 | -11 | -2.115 | -17.059 | |
| 2023-06-26 | 15:00 | 6297 etc rela | 鉱研工業 | 527 | 512 | 515 | 520 | 85000 | 11 | 2.161 | -10.995 | |
| 2023-06-23 | 15:00 | 6297 etc rela | 鉱研工業 | 511 | 499 | 499 | 509 | 95500 | 13 | 2.621 | 275.984 | |
| 2023-06-22 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 489 | 493 | 496 | 25400 | 3 | 0.609 | 90.977 | |
| 2023-06-21 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 486 | 486 | 493 | 13300 | 2 | 0.407 | -79.251 | |
| 2023-06-20 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 487 | 497 | 491 | 64100 | 10 | 2.079 | 59.453 | |
| 2023-06-19 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 479 | 480 | 481 | 40200 | 3 | 0.628 | 185.106 | |
| 2023-06-16 | 15:00 | 6297 etc rela | 鉱研工業 | 478 | 473 | 477 | 478 | 14100 | 7 | 1.486 | -2.083 | |
| 2023-06-15 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 471 | 479 | 471 | 14400 | -5 | -1.05 | -27.638 | |
| 2023-06-14 | 15:00 | 6297 etc rela | 鉱研工業 | 482 | 474 | 480 | 476 | 19900 | -4 | -0.833 | 37.241 | |
| 2023-06-13 | 15:00 | 6297 etc rela | 鉱研工業 | 483 | 480 | 480 | 480 | 14500 | 1 | 0.209 | -72.948 | |
| 2023-06-12 | 14:59 | 6297 etc rela | 鉱研工業 | 488 | 478 | 478 | 479 | 53600 | 3 | 0.63 | 31.373 | |
| 2023-06-09 | 15:00 | 6297 etc rela | 鉱研工業 | 476 | 465 | 465 | 476 | 40800 | 12 | 2.586 | 183.333 | |
| 2023-06-08 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 463 | 468 | 464 | 14400 | -1 | -0.215 | 97.26 | |
| 2023-06-07 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 463 | 465 | 465 | 7300 | -5 | -1.064 | -48.227 | |
| 2023-06-06 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 460 | 470 | 470 | 14100 | 0 | 0 | -49.822 | |
| 2023-06-05 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 461 | 464 | 470 | 28100 | 11 | 2.397 | -64.61 | |
| 2023-06-02 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 446 | 470 | 459 | 79400 | -10 | -2.132 | 23.101 | |
| 2023-06-01 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 466 | 474 | 469 | 64500 | -13 | -2.697 | -60.862 | |
| 2023-05-31 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 470 | 487 | 482 | 164800 | 0 | 0 | -90.535 | |
| 2023-05-30 | 15:00 | 6297 etc rela | 鉱研工業 | 519 | 473 | 476 | 482 | 1741200 | 41 | 9.297 | 20628.571 | |
| 2023-05-29 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 436 | 445 | 441 | 8400 | 5 | 1.147 | 61.538 | |
| 2023-05-26 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 436 | 440 | 436 | 5200 | -2 | -0.457 | 246.667 | |
| 2023-05-25 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 437 | 440 | 438 | 1500 | 1 | 0.229 | -84.375 | |
| 2023-05-24 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 433 | 434 | 437 | 9600 | 5 | 1.157 | -80.042 | |
| 2023-05-23 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 432 | 443 | 432 | 48100 | -11 | -2.483 | 376.238 | |
| 2023-05-22 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 443 | 449 | 443 | 10100 | 1 | 0.226 | -64.808 | |
| 2023-05-19 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 442 | 444 | 442 | 28700 | -5 | -1.119 | 583.333 | |
| 2023-05-18 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 445 | 455 | 447 | 4200 | -1 | -0.223 | -42.466 | |
| 2023-05-17 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 445 | 450 | 448 | 7300 | -2 | -0.444 | 5.797 | |
| 2023-05-16 | 14:59 | 6297 etc rela | 鉱研工業 | 453 | 450 | 453 | 450 | 6900 | -3 | -0.662 | -87.363 | |
| 2023-05-15 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 450 | 460 | 453 | 54600 | 12 | 2.721 | 680 | |
| 2023-05-12 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 441 | 441 | 441 | 7000 | 0 | 0 | 0 | |
| 2023-05-11 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 440 | 441 | 441 | 7000 | 0 | 0 | -26.316 | |
| 2023-05-10 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 441 | 445 | 441 | 9500 | -3 | -0.676 | 295.833 | |
| 2023-05-09 | 14:56 | 6297 etc rela | 鉱研工業 | 446 | 443 | 443 | 444 | 2400 | -1 | -0.225 | -40 | |
| 2023-05-08 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 442 | 446 | 445 | 4000 | 1 | 0.225 | -14.894 | |
| 2023-05-02 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 442 | 447 | 444 | 4700 | -1 | -0.225 | -66.187 | |
| 2023-05-01 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 442 | 442 | 445 | 13900 | 2 | 0.451 | 230.952 | |
| 2023-04-28 | 14:59 | 6297 etc rela | 鉱研工業 | 446 | 443 | 446 | 443 | 4200 | -1 | -0.225 | 61.538 | |
| 2023-04-27 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 444 | 444 | 444 | 2600 | 0 | 0 | -58.73 | |
| 2023-04-26 | 15:00 | 6297 etc rela | 鉱研工業 | 454 | 444 | 453 | 444 | 6300 | -3 | -0.671 | -50.781 | |
| 2023-04-25 | 14:45 | 6297 etc rela | 鉱研工業 | 455 | 442 | 455 | 447 | 12800 | -3 | -0.667 | 228.205 | |
| 2023-04-24 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 444 | 455 | 450 | 3900 | 8 | 1.81 | 200 | |
| 2023-04-21 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 442 | 442 | 442 | 1300 | 0 | 0 | -81.69 | |
| 2023-04-20 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 441 | 449 | 442 | 7100 | -4 | -0.897 | 36.538 | |
| 2023-04-19 | 15:00 | 6297 etc rela | 鉱研工業 | 452 | 446 | 452 | 446 | 5200 | -4 | -0.889 | -45.833 | |
| 2023-04-18 | 15:00 | 6297 etc rela | 鉱研工業 | 456 | 450 | 453 | 450 | 9600 | -3 | -0.662 | -49.206 | |
| 2023-04-17 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 452 | 456 | 453 | 18900 | -1 | -0.22 | 94.845 | |
| 2023-04-14 | 15:00 | 6297 etc rela | 鉱研工業 | 454 | 448 | 451 | 454 | 9700 | 6 | 1.339 | 70.175 | |
| 2023-04-13 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 447 | 448 | 448 | 5700 | 1 | 0.224 | -50.862 | |
| 2023-04-12 | 14:53 | 6297 etc rela | 鉱研工業 | 450 | 447 | 447 | 447 | 11600 | 0 | 0 | 205.263 | |
| 2023-04-11 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 443 | 444 | 447 | 3800 | 2 | 0.449 | -26.923 | |
| 2023-04-10 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 443 | 448 | 445 | 5200 | 1 | 0.225 | -54.783 | |
| 2023-04-07 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 441 | 441 | 444 | 11500 | 3 | 0.68 | 3.604 | |
| 2023-04-06 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 441 | 441 | 441 | 11100 | -4 | -0.899 | -7.5 | |
| 2023-04-05 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 445 | 450 | 445 | 12000 | -3 | -0.67 | 60 | |
| 2023-04-04 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 440 | 448 | 448 | 7500 | 5 | 1.129 | -30.556 | |
| 2023-04-03 | 14:59 | 6297 etc rela | 鉱研工業 | 455 | 437 | 441 | 443 | 10800 | 2 | 0.454 | 40.26 | |
| 2023-03-31 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 440 | 453 | 441 | 7700 | -4 | -0.899 | 120 | |
| 2023-03-30 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 445 | 445 | 445 | 3500 | -2 | -0.447 | -41.667 | |
| 2023-03-29 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 445 | 449 | 447 | 6000 | 0 | 0 | 15.385 | |
| 2023-03-28 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 444 | 448 | 447 | 5200 | -1 | -0.223 | -81.362 | |
| 2023-03-27 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 443 | 464 | 448 | 27900 | -10 | -2.183 | 10.714 | |
| 2023-03-24 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 450 | 465 | 458 | 25200 | -6 | -1.293 | 111.765 | |
| 2023-03-23 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 457 | 457 | 464 | 11900 | -1 | -0.215 | -70.905 | |
| 2023-03-22 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 452 | 460 | 465 | 40900 | 8 | 1.751 | -26.703 | |
| 2023-03-20 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 451 | 456 | 457 | 55800 | 11 | 2.466 | -66.587 | |
| 2023-03-17 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 436 | 440 | 446 | 167000 | 29 | 6.954 | 1043.836 | |
| 2023-03-16 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 415 | 425 | 417 | 14600 | -3 | -0.714 | 23.729 | |
| 2023-03-15 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 412 | 414 | 420 | 11800 | 5 | 1.205 | 18 | |
| 2023-03-14 | 15:00 | 6297 etc rela | 鉱研工業 | 417 | 414 | 417 | 415 | 10000 | -1 | -0.24 | -66.667 | |
| 2023-03-13 | 14:59 | 6297 etc rela | 鉱研工業 | 420 | 414 | 420 | 416 | 30000 | -4 | -0.952 | 383.871 | |
| 2023-03-10 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 419 | 422 | 420 | 6200 | -2 | -0.474 | -43.636 | |
| 2023-03-09 | 15:00 | 6297 etc rela | 鉱研工業 | 426 | 421 | 421 | 422 | 11000 | 1 | 0.238 | -9.091 | |
| 2023-03-08 | 15:00 | 6297 etc rela | 鉱研工業 | 422 | 417 | 421 | 421 | 12100 | 0 | 0 | 37.5 | |
| 2023-03-07 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 420 | 424 | 421 | 8800 | 0 | 0 | 72.549 | |
| 2023-03-06 | 15:00 | 6297 etc rela | 鉱研工業 | 427 | 421 | 427 | 421 | 5100 | -1 | -0.237 | -3.774 | |
| 2023-03-03 | 15:00 | 6297 etc rela | 鉱研工業 | 426 | 420 | 421 | 422 | 5300 | 2 | 0.476 | -32.051 | |
| 2023-03-02 | 15:00 | 6297 etc rela | 鉱研工業 | 427 | 417 | 423 | 420 | 7800 | -3 | -0.709 | 59.184 | |
| 2023-03-01 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 421 | 424 | 423 | 4900 | -3 | -0.704 | -18.333 | |
| 2023-02-28 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 422 | 425 | 426 | 6000 | 3 | 0.709 | -47.368 | |
| 2023-02-27 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 421 | 421 | 423 | 11400 | 0 | 0 | -40 | |
| 2023-02-24 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 423 | 424 | 423 | 19000 | -1 | -0.236 | -37.5 | |
| 2023-02-22 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 413 | 419 | 424 | 30400 | 4 | 0.952 | 249.425 | |
| 2023-02-21 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 414 | 417 | 420 | 8700 | 3 | 0.719 | 180.645 | |
| 2023-02-20 | 15:00 | 6297 etc rela | 鉱研工業 | 418 | 415 | 417 | 417 | 3100 | 4 | 0.969 | -75.969 | |
| 2023-02-17 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 413 | 416 | 413 | 12900 | 0 | 0 | 81.69 | |
| 2023-02-16 | 14:59 | 6297 etc rela | 鉱研工業 | 419 | 413 | 416 | 413 | 7100 | -3 | -0.721 | -49.286 | |
| 2023-02-15 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 414 | 419 | 416 | 14000 | -2 | -0.478 | -31.707 | |
| 2023-02-14 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 416 | 424 | 418 | 20500 | -5 | -1.182 | 30.573 | |
| 2023-02-13 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 421 | 430 | 423 | 15700 | -7 | -1.628 | 78.409 | |
| 2023-02-10 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 427 | 432 | 430 | 8800 | -2 | -0.463 | 166.667 | |
| 2023-02-09 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 428 | 430 | 432 | 3300 | 4 | 0.935 | 106.25 | |
| 2023-02-08 | 15:00 | 6297 etc rela | 鉱研工業 | 431 | 428 | 431 | 428 | 1600 | -4 | -0.926 | -71.93 | |
| 2023-02-07 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 428 | 429 | 432 | 5700 | 5 | 1.171 | -49.558 | |
| 2023-02-06 | 15:00 | 6297 etc rela | 鉱研工業 | 431 | 427 | 429 | 427 | 11300 | -2 | -0.466 | 707.143 | |
| 2023-02-03 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 429 | 432 | 429 | 1400 | -7 | -1.606 | -73.077 | |
| 2023-02-02 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 429 | 436 | 436 | 5200 | 0 | 0 | 100 | |
| 2023-02-01 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 429 | 431 | 436 | 2600 | 6 | 1.395 | -3.704 | |
| 2023-01-31 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 430 | 437 | 430 | 2700 | -7 | -1.602 | -74.286 | |
| 2023-01-30 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 433 | 440 | 437 | 10500 | 0 | 0 | 262.069 | |
| 2023-01-27 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 431 | 431 | 437 | 2900 | 7 | 1.628 | -82.099 | |
| 2023-01-26 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 429 | 435 | 430 | 16200 | 2 | 0.467 | 440 | |
| 2023-01-25 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 426 | 428 | 428 | 3000 | 0 | 0 | -21.053 | |
| 2023-01-24 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 424 | 427 | 428 | 3800 | 4 | 0.943 | 2.703 | |
| 2023-01-23 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 423 | 428 | 424 | 3700 | -3 | -0.703 | -2.632 | |
| 2023-01-20 | 13:17 | 6297 etc rela | 鉱研工業 | 427 | 423 | 423 | 427 | 3800 | 4 | 0.946 | 216.667 | |
| 2023-01-19 | 14:44 | 6297 etc rela | 鉱研工業 | 425 | 423 | 424 | 423 | 1200 | -2 | -0.471 | -52 | |
| 2023-01-18 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 422 | 425 | 425 | 2500 | 2 | 0.473 | 13.636 | |
| 2023-01-17 | 14:39 | 6297 etc rela | 鉱研工業 | 423 | 422 | 422 | 423 | 2200 | 1 | 0.237 | 4.762 | |
| 2023-01-16 | 15:00 | 6297 etc rela | 鉱研工業 | 429 | 421 | 427 | 422 | 2100 | -4 | -0.939 | -84.892 | |
| 2023-01-13 | 14:51 | 6297 etc rela | 鉱研工業 | 430 | 413 | 422 | 426 | 13900 | 2 | 0.472 | 69.512 | |
| 2023-01-12 | 14:47 | 6297 etc rela | 鉱研工業 | 424 | 421 | 424 | 424 | 8200 | 0 | 0 | -24.771 | |
| 2023-01-11 | 15:00 | 6297 etc rela | 鉱研工業 | 426 | 413 | 426 | 424 | 10900 | 0 | 0 | 240.625 | |
| 2023-01-10 | 14:26 | 6297 etc rela | 鉱研工業 | 427 | 423 | 423 | 424 | 3200 | -1 | -0.235 | 14.286 | |
| 2023-01-06 | 14:51 | 6297 etc rela | 鉱研工業 | 432 | 423 | 430 | 425 | 2800 | -5 | -1.163 | -58.824 | |
| 2023-01-05 | 14:54 | 6297 etc rela | 鉱研工業 | 430 | 420 | 423 | 430 | 6800 | 3 | 0.703 | -17.073 | |
| 2023-01-04 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 417 | 426 | 427 | 8200 | 1 | 0.235 | 51.852 | |
| 2022-12-30 | 15:00 | 6297 etc rela | 鉱研工業 | 426 | 420 | 424 | 426 | 5400 | 7 | 1.671 | -28 | |
| 2022-12-29 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 415 | 418 | 419 | 7500 | 1 | 0.239 | -83.48 | |
| 2022-12-28 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 417 | 424 | 418 | 45400 | -5 | -1.182 | 194.805 | |
| 2022-12-27 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 422 | 428 | 423 | 15400 | -4 | -0.937 | -25.604 | |
| 2022-12-26 | 15:00 | 6297 etc rela | 鉱研工業 | 433 | 422 | 433 | 427 | 20700 | -3 | -0.698 | 80 | |
| 2022-12-23 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 425 | 429 | 430 | 11500 | -1 | -0.232 | 69.118 | |
| 2022-12-22 | 15:00 | 6297 etc rela | 鉱研工業 | 433 | 429 | 430 | 431 | 6800 | 3 | 0.701 | -8.108 | |
| 2022-12-21 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 427 | 427 | 428 | 7400 | 0 | 0 | -64.251 | |
| 2022-12-20 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 426 | 437 | 428 | 20700 | -10 | -2.283 | 0 | |
| 2022-12-19 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 434 | 442 | 438 | 20700 | 0 | 0 | 183.562 | |
| 2022-12-16 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 437 | 446 | 438 | 7300 | -5 | -1.129 | -25.51 | |
| 2022-12-15 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 438 | 443 | 443 | 9800 | 0 | 0 | -27.407 | |
| 2022-12-14 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 440 | 446 | 443 | 13500 | 0 | 0 | 107.692 | |
| 2022-12-13 | 14:56 | 6297 etc rela | 鉱研工業 | 443 | 439 | 439 | 443 | 6500 | 5 | 1.142 | -32.292 | |
| 2022-12-12 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 437 | 437 | 438 | 9600 | 2 | 0.459 | -44.828 | |
| 2022-12-09 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 436 | 440 | 436 | 17400 | -2 | -0.457 | 427.273 | |
| 2022-12-08 | 14:50 | 6297 etc rela | 鉱研工業 | 444 | 438 | 444 | 438 | 3300 | -1 | -0.228 | -64.516 | |
| 2022-12-07 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 437 | 439 | 439 | 9300 | 2 | 0.458 | 173.529 | |
| 2022-12-06 | 14:35 | 6297 etc rela | 鉱研工業 | 439 | 437 | 439 | 437 | 3400 | 0 | 0 | -70.69 | |
| 2022-12-05 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 437 | 440 | 437 | 11600 | -3 | -0.682 | 28.889 | |
| 2022-12-02 | 14:35 | 6297 etc rela | 鉱研工業 | 443 | 440 | 443 | 440 | 9000 | -3 | -0.677 | 52.542 | |
| 2022-12-01 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 442 | 443 | 443 | 5900 | 0 | 0 | 37.209 | |
| 2022-11-30 | 14:54 | 6297 etc rela | 鉱研工業 | 446 | 440 | 440 | 443 | 4300 | 1 | 0.226 | 152.941 | |
| 2022-11-29 | 14:46 | 6297 etc rela | 鉱研工業 | 444 | 441 | 444 | 442 | 1700 | -3 | -0.674 | -77.027 | |
| 2022-11-28 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 440 | 443 | 445 | 7400 | 3 | 0.679 | 51.02 | |
| 2022-11-25 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 442 | 443 | 442 | 4900 | 2 | 0.455 | -56.637 | |
| 2022-11-24 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 440 | 443 | 440 | 11300 | -4 | -0.901 | 88.333 | |
| 2022-11-22 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 439 | 443 | 444 | 6000 | 2 | 0.452 | 27.66 | |
| 2022-11-21 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 438 | 440 | 442 | 4700 | 0 | 0 | 74.074 | |
| 2022-11-18 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 439 | 442 | 442 | 2700 | 1 | 0.227 | -48.077 | |
| 2022-11-17 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 440 | 443 | 441 | 5200 | 2 | 0.456 | -71.585 | |
| 2022-11-16 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 437 | 437 | 439 | 18300 | -3 | -0.679 | 57.759 | |
| 2022-11-15 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 438 | 442 | 442 | 11600 | -4 | -0.897 | -7.937 | |
| 2022-11-14 | 15:00 | 6297 etc rela | 鉱研工業 | 452 | 445 | 450 | 446 | 12600 | -4 | -0.889 | -50.973 | |
| 2022-11-11 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 446 | 460 | 450 | 25700 | -10 | -2.174 | 17.89 | |
| 2022-11-10 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 453 | 459 | 460 | 21800 | 0 | 0 | 336 | |
| 2022-11-09 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 457 | 464 | 460 | 5000 | 2 | 0.437 | -45.652 | |
| 2022-11-08 | 15:00 | 6297 etc rela | 鉱研工業 | 467 | 456 | 467 | 458 | 9200 | -6 | -1.293 | -4.167 | |
| 2022-11-07 | 14:59 | 6297 etc rela | 鉱研工業 | 464 | 453 | 456 | 464 | 9600 | 8 | 1.754 | -28.358 | |
| 2022-11-04 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 453 | 466 | 456 | 13400 | -9 | -1.935 | -41.485 | |
| 2022-11-02 | 15:00 | 6297 etc rela | 鉱研工業 | 477 | 465 | 475 | 465 | 22900 | -10 | -2.105 | -67.564 | |
| 2022-11-01 | 15:00 | 6297 etc rela | 鉱研工業 | 478 | 469 | 475 | 475 | 70600 | 13 | 2.814 | -54.946 | |
| 2022-10-31 | 15:00 | 6297 etc rela | 鉱研工業 | 472 | 450 | 451 | 462 | 156700 | 18 | 4.054 | 6713.043 | |
| 2022-10-28 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 438 | 446 | 444 | 2300 | -3 | -0.671 | -84.247 | |
| 2022-10-27 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 431 | 447 | 447 | 14600 | -2 | -0.445 | 65.909 | |
| 2022-10-26 | 12:30 | 6297 etc rela | 鉱研工業 | 450 | 445 | 450 | 449 | 8800 | -1 | -0.222 | -81.356 | |
| 2022-10-25 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 436 | 445 | 450 | 47200 | 19 | 4.408 | 2522.222 | |
| 2022-10-24 | 15:00 | 6297 etc rela | 鉱研工業 | 431 | 429 | 431 | 431 | 1800 | 2 | 0.466 | -55 | |
| 2022-10-21 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 429 | 432 | 429 | 4000 | 0 | 0 | -4.762 | |
| 2022-10-20 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 429 | 432 | 429 | 4200 | -3 | -0.694 | 68 | |
| 2022-10-19 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 431 | 435 | 432 | 2500 | -3 | -0.69 | -7.407 | |
| 2022-10-18 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 430 | 436 | 435 | 2700 | 5 | 1.163 | -58.462 | |
| 2022-10-17 | 13:32 | 6297 etc rela | 鉱研工業 | 432 | 425 | 432 | 430 | 6500 | -2 | -0.463 | 51.163 | |
| 2022-10-14 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 428 | 436 | 432 | 4300 | 4 | 0.935 | -27.119 | |
| 2022-10-13 | 15:00 | 6297 etc rela | 鉱研工業 | 433 | 428 | 430 | 428 | 5900 | 0 | 0 | 37.209 | |
| 2022-10-12 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 428 | 428 | 428 | 4300 | 0 | 0 | -42.667 | |
| 2022-10-11 | 12:58 | 6297 etc rela | 鉱研工業 | 436 | 425 | 427 | 428 | 7500 | -6 | -1.382 | 15.385 | |
| 2022-10-07 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 430 | 435 | 434 | 6500 | 1 | 0.231 | -39.252 | |
| 2022-10-06 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 427 | 430 | 433 | 10700 | 3 | 0.698 | -64.57 | |
| 2022-10-05 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 430 | 440 | 430 | 30200 | -2 | -0.463 | 88.75 | |
| 2022-10-04 | 15:00 | 6297 etc rela | 鉱研工業 | 439 | 425 | 430 | 432 | 16000 | 8 | 1.887 | 7.383 | |
| 2022-10-03 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 420 | 424 | 424 | 14900 | 3 | 0.713 | 170.909 | |
| 2022-09-30 | 14:59 | 6297 etc rela | 鉱研工業 | 430 | 421 | 429 | 421 | 5500 | -7 | -1.636 | 150 | |
| 2022-09-29 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 427 | 427 | 428 | 2200 | 2 | 0.469 | -81.034 | |
| 2022-09-28 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 423 | 431 | 426 | 11600 | -6 | -1.389 | 90.164 | |
| 2022-09-27 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 430 | 434 | 432 | 6100 | 0 | 0 | -38.384 | |
| 2022-09-26 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 431 | 444 | 432 | 9900 | -10 | -2.262 | 47.761 | |
| 2022-09-22 | 13:36 | 6297 etc rela | 鉱研工業 | 443 | 436 | 442 | 442 | 6700 | 0 | 0 | 48.889 | |
| 2022-09-21 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 432 | 435 | 442 | 4500 | 5 | 1.144 | -18.182 | |
| 2022-09-20 | 14:52 | 6297 etc rela | 鉱研工業 | 440 | 433 | 436 | 437 | 5500 | 2 | 0.46 | -56.693 | |
| 2022-09-16 | 15:00 | 6297 etc rela | 鉱研工業 | 438 | 432 | 438 | 435 | 12700 | -3 | -0.685 | 62.821 | |
| 2022-09-15 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 438 | 438 | 438 | 7800 | -1 | -0.228 | 1.299 | |
| 2022-09-14 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 437 | 438 | 439 | 7700 | -8 | -1.79 | 18.462 | |
| 2022-09-13 | 14:59 | 6297 etc rela | 鉱研工業 | 451 | 443 | 451 | 447 | 6500 | -4 | -0.887 | -9.722 | |
| 2022-09-12 | 15:00 | 6297 etc rela | 鉱研工業 | 454 | 448 | 448 | 451 | 7200 | 3 | 0.67 | -52.941 | |
| 2022-09-09 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 440 | 440 | 448 | 15300 | 1 | 0.224 | -45.161 | |
| 2022-09-08 | 15:00 | 6297 etc rela | 鉱研工業 | 467 | 442 | 462 | 447 | 27900 | -2 | -0.445 | 29.767 | |
| 2022-09-07 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 449 | 460 | 449 | 21500 | -9 | -1.965 | 27.976 | |
| 2022-09-06 | 15:00 | 6297 etc rela | 鉱研工業 | 462 | 456 | 462 | 458 | 16800 | 1 | 0.219 | -41.463 | |
| 2022-09-05 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 446 | 453 | 457 | 28700 | 2 | 0.44 | 112.593 | |
| 2022-09-02 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 453 | 455 | 455 | 13500 | 1 | 0.22 | -73.32 | |
| 2022-09-01 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 452 | 460 | 454 | 50600 | -13 | -2.784 | -86.164 | |
| 2022-08-31 | 15:00 | 6297 etc rela | 鉱研工業 | 491 | 460 | 460 | 467 | 365700 | 20 | 4.474 | 578.479 | |
| 2022-08-30 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 428 | 439 | 447 | 53900 | 11 | 2.523 | 68.438 | |
| 2022-08-29 | 14:58 | 6297 etc rela | 鉱研工業 | 444 | 427 | 429 | 436 | 32000 | 5 | 1.16 | -5.325 | |
| 2022-08-26 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 430 | 433 | 431 | 33800 | -5 | -1.147 | 279.775 | |
| 2022-08-25 | 13:42 | 6297 etc rela | 鉱研工業 | 437 | 433 | 436 | 436 | 8900 | 0 | 0 | 34.848 | |
| 2022-08-24 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 433 | 433 | 436 | 6600 | 2 | 0.461 | 26.923 | |
| 2022-08-23 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 431 | 434 | 434 | 5200 | -1 | -0.23 | 246.667 | |
| 2022-08-22 | 09:55 | 6297 etc rela | 鉱研工業 | 436 | 434 | 435 | 435 | 1500 | 1 | 0.23 | -89.583 | |
| 2022-08-19 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 434 | 437 | 434 | 14400 | -5 | -1.139 | 414.286 | |
| 2022-08-18 | 15:00 | 6297 etc rela | 鉱研工業 | 439 | 436 | 438 | 439 | 2800 | 4 | 0.92 | -44 | |
| 2022-08-17 | 14:42 | 6297 etc rela | 鉱研工業 | 440 | 435 | 435 | 435 | 5000 | -2 | -0.458 | -40.476 | |
| 2022-08-16 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 433 | 438 | 437 | 8400 | 2 | 0.46 | 20 | |
| 2022-08-15 | 15:00 | 6297 etc rela | 鉱研工業 | 438 | 435 | 438 | 435 | 7000 | -3 | -0.685 | -74.074 | |
| 2022-08-12 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 432 | 437 | 438 | 27000 | 1 | 0.229 | 365.517 | |
| 2022-08-10 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 436 | 436 | 437 | 5800 | -1 | -0.228 | 5.455 | |
| 2022-08-09 | 12:49 | 6297 etc rela | 鉱研工業 | 438 | 436 | 438 | 438 | 5500 | -2 | -0.455 | -38.889 | |
| 2022-08-08 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 439 | 440 | 440 | 9000 | -3 | -0.677 | 350 | |
| 2022-08-05 | 14:30 | 6297 etc rela | 鉱研工業 | 443 | 438 | 438 | 443 | 2000 | 3 | 0.682 | -75.61 | |
| 2022-08-04 | 14:59 | 6297 etc rela | 鉱研工業 | 441 | 437 | 437 | 440 | 8200 | -1 | -0.227 | 310 | |
| 2022-08-03 | 14:18 | 6297 etc rela | 鉱研工業 | 441 | 438 | 439 | 441 | 2000 | -1 | -0.226 | -74.359 | |
| 2022-08-02 | 14:59 | 6297 etc rela | 鉱研工業 | 443 | 435 | 443 | 442 | 7800 | 3 | 0.683 | 129.412 | |
| 2022-08-01 | 14:59 | 6297 etc rela | 鉱研工業 | 442 | 438 | 441 | 439 | 3400 | 0 | 0 | -75.54 | |
| 2022-07-29 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 439 | 442 | 439 | 13900 | -1 | -0.227 | 208.889 | |
| 2022-07-28 | 14:59 | 6297 etc rela | 鉱研工業 | 446 | 440 | 443 | 440 | 4500 | -3 | -0.677 | 21.622 | |
| 2022-07-27 | 13:07 | 6297 etc rela | 鉱研工業 | 444 | 441 | 444 | 443 | 3700 | -1 | -0.225 | -60.215 | |
| 2022-07-26 | 13:24 | 6297 etc rela | 鉱研工業 | 445 | 442 | 445 | 444 | 9300 | -3 | -0.671 | 0 | |
| 2022-07-25 | 14:52 | 6297 etc rela | 鉱研工業 | 448 | 442 | 448 | 447 | 9300 | -1 | -0.223 | 111.364 | |
| 2022-07-22 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 445 | 448 | 448 | 4400 | 0 | 0 | 76 | |
| 2022-07-21 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 445 | 446 | 448 | 2500 | -2 | -0.444 | -48.98 | |
| 2022-07-20 | 15:00 | 6297 etc rela | 鉱研工業 | 452 | 443 | 451 | 450 | 4900 | 3 | 0.671 | -10.909 | |
| 2022-07-19 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 445 | 446 | 447 | 5500 | 0 | 0 | -66.258 | |
| 2022-07-15 | 11:14 | 6297 etc rela | 鉱研工業 | 451 | 441 | 444 | 447 | 16300 | 3 | 0.676 | 918.75 | |
| 2022-07-14 | 09:35 | 6297 etc rela | 鉱研工業 | 445 | 442 | 443 | 444 | 1600 | -1 | -0.225 | -80.952 | |
| 2022-07-13 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 445 | 449 | 445 | 8400 | -4 | -0.891 | -4.545 | |
| 2022-07-12 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 445 | 449 | 449 | 8800 | 4 | 0.899 | 158.824 | |
| 2022-07-11 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 442 | 446 | 445 | 3400 | 1 | 0.225 | -73.643 | |
| 2022-07-08 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 441 | 447 | 444 | 12900 | -1 | -0.225 | 377.778 | |
| 2022-07-07 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 440 | 444 | 445 | 2700 | -2 | -0.447 | -50 | |
| 2022-07-06 | 14:59 | 6297 etc rela | 鉱研工業 | 447 | 443 | 443 | 447 | 5400 | 2 | 0.449 | 80 | |
| 2022-07-05 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 444 | 448 | 445 | 3000 | -1 | -0.224 | -9.091 | |
| 2022-07-04 | 13:42 | 6297 etc rela | 鉱研工業 | 453 | 446 | 450 | 446 | 3300 | -4 | -0.889 | -75.188 | |
| 2022-07-01 | 14:55 | 6297 etc rela | 鉱研工業 | 450 | 443 | 445 | 450 | 13300 | 6 | 1.351 | 303.03 | |
| 2022-06-30 | 14:57 | 6297 etc rela | 鉱研工業 | 446 | 440 | 445 | 444 | 3300 | -1 | -0.225 | -57.692 | |
| 2022-06-29 | 14:37 | 6297 etc rela | 鉱研工業 | 447 | 435 | 441 | 445 | 7800 | 4 | 0.907 | -45.455 | |
| 2022-06-28 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 441 | 443 | 441 | 14300 | -2 | -0.451 | 37.5 | |
| 2022-06-27 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 441 | 441 | 443 | 10400 | 8 | 1.839 | 131.111 | |
| 2022-06-24 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 431 | 434 | 435 | 4500 | 1 | 0.23 | 80 | |
| 2022-06-23 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 430 | 433 | 434 | 2500 | 1 | 0.231 | 177.778 | |
| 2022-06-22 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 432 | 432 | 433 | 900 | 1 | 0.231 | -89.024 | |
| 2022-06-21 | 14:59 | 6297 etc rela | 鉱研工業 | 433 | 427 | 433 | 432 | 8200 | 3 | 0.699 | -33.871 | |
| 2022-06-20 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 426 | 442 | 429 | 12400 | -6 | -1.379 | 30.526 | |
| 2022-06-17 | 14:59 | 6297 etc rela | 鉱研工業 | 437 | 435 | 435 | 435 | 9500 | -4 | -0.911 | 227.586 | |
| 2022-06-16 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 438 | 438 | 439 | 2900 | 2 | 0.458 | -29.268 | |
| 2022-06-15 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 437 | 438 | 437 | 4100 | -4 | -0.907 | -63.393 | |
| 2022-06-14 | 14:56 | 6297 etc rela | 鉱研工業 | 445 | 438 | 444 | 441 | 11200 | -4 | -0.899 | -64.89 | |
| 2022-06-13 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 445 | 449 | 445 | 31900 | -4 | -0.891 | 659.524 | |
| 2022-06-10 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 445 | 448 | 449 | 4200 | 1 | 0.223 | -66.667 | |
| 2022-06-09 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 444 | 445 | 448 | 12600 | 6 | 1.357 | 75 | |
| 2022-06-08 | 14:59 | 6297 etc rela | 鉱研工業 | 442 | 437 | 439 | 442 | 7200 | 5 | 1.144 | 50 | |
| 2022-06-07 | 14:59 | 6297 etc rela | 鉱研工業 | 437 | 432 | 432 | 437 | 4800 | 5 | 1.157 | -34.247 | |
| 2022-06-06 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 430 | 430 | 432 | 7300 | 2 | 0.465 | 97.297 | |
| 2022-06-03 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 430 | 434 | 430 | 3700 | -2 | -0.463 | -66.964 | |
| 2022-06-02 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 430 | 432 | 432 | 11200 | 3 | 0.699 | -8.943 | |
| 2022-06-01 | 15:00 | 6297 etc rela | 鉱研工業 | 430 | 422 | 426 | 429 | 12300 | 4 | 0.941 | 10.811 | |
| 2022-05-31 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 421 | 425 | 425 | 11100 | 0 | 0 | -35.465 | |
| 2022-05-30 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 421 | 423 | 425 | 17200 | -1 | -0.235 | 135.616 | |
| 2022-05-27 | 15:00 | 6297 etc rela | 鉱研工業 | 429 | 424 | 429 | 426 | 7300 | -3 | -0.699 | -43.846 | |
| 2022-05-26 | 14:46 | 6297 etc rela | 鉱研工業 | 433 | 428 | 430 | 429 | 13000 | -2 | -0.464 | 109.677 | |
| 2022-05-25 | 14:59 | 6297 etc rela | 鉱研工業 | 435 | 429 | 435 | 431 | 6200 | -4 | -0.92 | -59.477 | |
| 2022-05-24 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 428 | 435 | 435 | 15300 | -2 | -0.458 | 29.661 | |
| 2022-05-23 | 14:57 | 6297 etc rela | 鉱研工業 | 440 | 433 | 437 | 437 | 11800 | 0 | 0 | 162.222 | |
| 2022-05-20 | 14:59 | 6297 etc rela | 鉱研工業 | 437 | 434 | 434 | 437 | 4500 | 2 | 0.46 | -55 | |
| 2022-05-19 | 14:56 | 6297 etc rela | 鉱研工業 | 435 | 429 | 435 | 435 | 10000 | -3 | -0.685 | 156.41 | |
| 2022-05-18 | 14:55 | 6297 etc rela | 鉱研工業 | 440 | 434 | 434 | 438 | 3900 | 7 | 1.624 | -56.18 | |
| 2022-05-17 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 429 | 434 | 431 | 8900 | -3 | -0.691 | 18.667 | |
| 2022-05-16 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 433 | 436 | 434 | 7500 | -6 | -1.364 | -76.923 | |
| 2022-05-13 | 15:00 | 6297 etc rela | 鉱研工業 | 446 | 433 | 446 | 440 | 32500 | -10 | -2.222 | 166.393 | |
| 2022-05-12 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 444 | 451 | 450 | 12200 | -1 | -0.222 | -30.286 | |
| 2022-05-11 | 15:00 | 6297 etc rela | 鉱研工業 | 457 | 442 | 454 | 451 | 17500 | -12 | -2.592 | 207.018 | |
| 2022-05-10 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 456 | 462 | 463 | 5700 | 9 | 1.982 | 78.125 | |
| 2022-05-09 | 14:33 | 6297 etc rela | 鉱研工業 | 456 | 453 | 456 | 454 | 3200 | -2 | -0.439 | -52.941 | |
| 2022-05-06 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 451 | 460 | 456 | 6800 | 3 | 0.662 | -21.839 | |
| 2022-05-02 | 13:49 | 6297 etc rela | 鉱研工業 | 463 | 453 | 456 | 453 | 8700 | -3 | -0.658 | 55.357 | |
| 2022-04-28 | 14:53 | 6297 etc rela | 鉱研工業 | 460 | 453 | 453 | 456 | 5600 | 1 | 0.22 | -41.667 | |
| 2022-04-27 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 449 | 451 | 455 | 9600 | -1 | -0.219 | 166.667 | |
| 2022-04-26 | 14:34 | 6297 etc rela | 鉱研工業 | 457 | 453 | 455 | 456 | 3600 | 1 | 0.22 | -71.875 | |
| 2022-04-25 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 452 | 459 | 455 | 12800 | -3 | -0.655 | 82.857 | |
| 2022-04-22 | 15:00 | 6297 etc rela | 鉱研工業 | 460 | 455 | 457 | 458 | 7000 | -3 | -0.651 | 75 | |
| 2022-04-21 | 15:00 | 6297 etc rela | 鉱研工業 | 461 | 458 | 458 | 461 | 4000 | 3 | 0.655 | -45.205 | |
| 2022-04-20 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 458 | 460 | 458 | 7300 | -4 | -0.866 | 17.742 | |
| 2022-04-19 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 460 | 466 | 462 | 6200 | 0 | 0 | -43.636 | |
| 2022-04-18 | 14:38 | 6297 etc rela | 鉱研工業 | 464 | 456 | 464 | 462 | 11000 | -2 | -0.431 | 13.402 | |
| 2022-04-15 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 459 | 460 | 464 | 9700 | 2 | 0.433 | 59.016 | |
| 2022-04-14 | 14:59 | 6297 etc rela | 鉱研工業 | 464 | 457 | 463 | 462 | 6100 | -1 | -0.216 | -11.594 | |
| 2022-04-13 | 14:56 | 6297 etc rela | 鉱研工業 | 465 | 456 | 462 | 463 | 6900 | 1 | 0.216 | -74.632 | |
| 2022-04-12 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 454 | 468 | 462 | 27200 | 2 | 0.435 | -56.757 | |
| 2022-04-11 | 15:00 | 6297 etc rela | 鉱研工業 | 475 | 448 | 449 | 460 | 62900 | 15 | 3.371 | 1397.619 | |
| 2022-04-08 | 14:57 | 6297 etc rela | 鉱研工業 | 452 | 440 | 444 | 445 | 4200 | 3 | 0.679 | -46.835 | |
| 2022-04-07 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 435 | 439 | 442 | 7900 | 0 | 0 | -24.038 | |
| 2022-04-06 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 438 | 449 | 442 | 10400 | -5 | -1.119 | -69.591 | |
| 2022-04-05 | 15:00 | 6297 etc rela | 鉱研工業 | 456 | 444 | 455 | 447 | 34200 | -9 | -1.974 | 312.048 | |
| 2022-04-04 | 14:57 | 6297 etc rela | 鉱研工業 | 461 | 455 | 461 | 456 | 8300 | -6 | -1.299 | 62.745 | |
| 2022-04-01 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 452 | 464 | 462 | 5100 | -1 | -0.216 | -54.464 | |
| 2022-03-31 | 14:45 | 6297 etc rela | 鉱研工業 | 473 | 459 | 459 | 463 | 11200 | 1 | 0.216 | 10.891 | |
| 2022-03-30 | 15:00 | 6297 etc rela | 鉱研工業 | 462 | 456 | 457 | 462 | 10100 | -3 | -0.645 | 31.169 | |
| 2022-03-29 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 460 | 463 | 465 | 7700 | 2 | 0.432 | 8.451 | |
| 2022-03-28 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 457 | 461 | 463 | 7100 | 3 | 0.652 | -13.415 | |
| 2022-03-25 | 15:00 | 6297 etc rela | 鉱研工業 | 467 | 459 | 466 | 460 | 8200 | -2 | -0.433 | 121.622 | |
| 2022-03-24 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 457 | 457 | 462 | 3700 | 2 | 0.435 | -84.583 | |
| 2022-03-23 | 15:00 | 6297 etc rela | 鉱研工業 | 461 | 450 | 460 | 460 | 24000 | -1 | -0.217 | 84.615 | |
| 2022-03-22 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 457 | 462 | 461 | 13000 | -2 | -0.432 | 0.775 | |
| 2022-03-18 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 458 | 469 | 463 | 12900 | -2 | -0.43 | 3.2 | |
| 2022-03-17 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 463 | 467 | 465 | 12500 | -4 | -0.853 | 58.228 | |
| 2022-03-16 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 464 | 467 | 469 | 7900 | 5 | 1.078 | -48.701 | |
| 2022-03-15 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 459 | 467 | 464 | 15400 | -2 | -0.429 | -70.097 | |
| 2022-03-14 | 15:00 | 6297 etc rela | 鉱研工業 | 480 | 446 | 471 | 466 | 51500 | 2 | 0.431 | -7.207 | |
| 2022-03-11 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 434 | 434 | 464 | 55500 | 19 | 4.27 | 76.752 | |
| 2022-03-10 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 436 | 436 | 445 | 31400 | 17 | 3.972 | -70.627 | |
| 2022-03-09 | 15:00 | 6297 etc rela | 鉱研工業 | 459 | 417 | 417 | 428 | 106900 | 11 | 2.638 | 327.6 | |
| 2022-03-08 | 14:58 | 6297 etc rela | 鉱研工業 | 431 | 411 | 423 | 417 | 25000 | -14 | -3.248 | -33.333 | |
| 2022-03-07 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 425 | 441 | 431 | 37500 | -15 | -3.363 | 143.506 | |
| 2022-03-04 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 444 | 464 | 446 | 15400 | -18 | -3.879 | -3.145 | |
| 2022-03-03 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 451 | 466 | 464 | 15900 | 4 | 0.87 | 3.922 | |
| 2022-03-02 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 457 | 470 | 460 | 15300 | -3 | -0.648 | 8.511 | |
| 2022-03-01 | 14:18 | 6297 etc rela | 鉱研工業 | 465 | 451 | 453 | 463 | 14100 | 11 | 2.434 | 58.427 | |
| 2022-02-28 | 14:59 | 6297 etc rela | 鉱研工業 | 452 | 444 | 447 | 452 | 8900 | 4 | 0.893 | 34.848 | |
| 2022-02-25 | 14:59 | 6297 etc rela | 鉱研工業 | 449 | 441 | 441 | 448 | 6600 | 3 | 0.674 | -81.089 | |
| 2022-02-24 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 431 | 451 | 445 | 34900 | -6 | -1.33 | 71.921 | |
| 2022-02-22 | 14:58 | 6297 etc rela | 鉱研工業 | 459 | 445 | 459 | 451 | 20300 | -11 | -2.381 | 46.043 | |
| 2022-02-21 | 15:00 | 6297 etc rela | 鉱研工業 | 467 | 453 | 467 | 462 | 13900 | -4 | -0.858 | -37.946 | |
| 2022-02-18 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 446 | 452 | 466 | 22400 | 14 | 3.097 | 30.233 | |
| 2022-02-17 | 15:00 | 6297 etc rela | 鉱研工業 | 457 | 449 | 451 | 452 | 17200 | -3 | -0.659 | 138.889 | |
| 2022-02-16 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 448 | 450 | 455 | 7200 | 7 | 1.562 | -76.316 | |
| 2022-02-15 | 15:00 | 6297 etc rela | 鉱研工業 | 458 | 448 | 457 | 448 | 30400 | -16 | -3.448 | 10.545 | |
| 2022-02-14 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 452 | 468 | 464 | 27500 | -7 | -1.486 | 9.127 | |
| 2022-02-10 | 15:00 | 6297 etc rela | 鉱研工業 | 476 | 465 | 470 | 471 | 25200 | 8 | 1.728 | -38.537 | |
| 2022-02-09 | 15:00 | 6297 etc rela | 鉱研工業 | 465 | 456 | 460 | 463 | 41000 | -8 | -1.699 | 75.214 | |
| 2022-02-08 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 468 | 490 | 471 | 23400 | -13 | -2.686 | -11.364 | |
| 2022-02-07 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 481 | 487 | 484 | 26400 | 0 | 0 | -27.072 | |
| 2022-02-04 | 15:00 | 6297 etc rela | 鉱研工業 | 489 | 468 | 489 | 484 | 36200 | -7 | -1.426 | -48.138 | |
| 2022-02-03 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 485 | 495 | 491 | 69800 | 11 | 2.292 | 9.921 | |
| 2022-02-02 | 15:00 | 6297 etc rela | 鉱研工業 | 480 | 447 | 448 | 480 | 63500 | 36 | 8.108 | 416.26 | |
| 2022-02-01 | 15:00 | 6297 etc rela | 鉱研工業 | 457 | 443 | 457 | 444 | 12300 | -11 | -2.418 | -43.578 | |
| 2022-01-31 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 434 | 436 | 455 | 21800 | 19 | 4.358 | 105.66 | |
| 2022-01-28 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 426 | 433 | 436 | 10600 | 9 | 2.108 | -72.468 | |
| 2022-01-27 | 15:00 | 6297 etc rela | 鉱研工業 | 450 | 426 | 440 | 427 | 38500 | -13 | -2.955 | 42.593 | |
| 2022-01-26 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 429 | 429 | 440 | 27000 | 11 | 2.564 | 56.977 | |
| 2022-01-25 | 14:57 | 6297 etc rela | 鉱研工業 | 436 | 428 | 436 | 429 | 17200 | -6 | -1.379 | 49.565 | |
| 2022-01-24 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 420 | 429 | 435 | 11500 | 3 | 0.694 | -1.709 | |
| 2022-01-21 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 428 | 430 | 432 | 11700 | -2 | -0.461 | 51.948 | |
| 2022-01-20 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 431 | 433 | 434 | 7700 | 1 | 0.231 | -70.722 | |
| 2022-01-19 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 428 | 437 | 433 | 26300 | -7 | -1.591 | 38.421 | |
| 2022-01-18 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 438 | 440 | 440 | 19000 | 0 | 0 | -54.327 | |
| 2022-01-17 | 15:00 | 6297 etc rela | 鉱研工業 | 462 | 438 | 456 | 440 | 41600 | -20 | -4.348 | 407.317 | |
| 2022-01-14 | 15:00 | 6297 etc rela | 鉱研工業 | 464 | 459 | 464 | 460 | 8200 | -7 | -1.499 | -52.874 | |
| 2022-01-13 | 15:00 | 6297 etc rela | 鉱研工業 | 475 | 465 | 473 | 467 | 17400 | -2 | -0.426 | 6.748 | |
| 2022-01-12 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 462 | 462 | 469 | 16300 | 8 | 1.735 | -17.259 | |
| 2022-01-11 | 15:00 | 6297 etc rela | 鉱研工業 | 461 | 446 | 455 | 461 | 19700 | 9 | 1.991 | -35.197 | |
| 2022-01-07 | 15:00 | 6297 etc rela | 鉱研工業 | 468 | 450 | 463 | 452 | 30400 | -14 | -3.004 | 2.703 | |
| 2022-01-06 | 15:00 | 6297 etc rela | 鉱研工業 | 472 | 459 | 470 | 466 | 29600 | -6 | -1.271 | -2.31 | |
| 2022-01-05 | 15:00 | 6297 etc rela | 鉱研工業 | 492 | 472 | 490 | 472 | 30300 | -18 | -3.673 | 5.208 | |
| 2022-01-04 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 489 | 495 | 490 | 28800 | -2 | -0.407 | -27.273 | |
| 2021-12-30 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 478 | 487 | 492 | 39600 | -3 | -0.606 | -64.42 | |
| 2021-12-29 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 460 | 467 | 495 | 111300 | 31 | 6.681 | 172.794 | |
| 2021-12-28 | 15:00 | 6297 etc rela | 鉱研工業 | 476 | 464 | 473 | 464 | 40800 | -11 | -2.316 | -7.901 | |
| 2021-12-27 | 15:00 | 6297 etc rela | 鉱研工業 | 479 | 466 | 475 | 475 | 44300 | -4 | -0.835 | -79.566 | |
| 2021-12-24 | 15:00 | 6297 etc rela | 鉱研工業 | 506 | 467 | 479 | 479 | 216800 | -1 | -0.208 | -37.54 | |
| 2021-12-23 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 457 | 460 | 480 | 347100 | 44 | 10.092 | 390.254 | |
| 2021-12-22 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 423 | 423 | 436 | 70800 | 14 | 3.318 | -16.999 | |
| 2021-12-21 | 15:00 | 6297 etc rela | 鉱研工業 | 431 | 408 | 412 | 422 | 85300 | 12 | 2.927 | 102.613 | |
| 2021-12-20 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 410 | 420 | 410 | 42100 | -13 | -3.073 | -30.984 | |
| 2021-12-17 | 15:00 | 6297 etc rela | 鉱研工業 | 442 | 413 | 431 | 423 | 61000 | -18 | -4.082 | -37.307 | |
| 2021-12-16 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 408 | 410 | 441 | 97300 | 31 | 7.561 | 946.237 | |
| 2021-12-15 | 15:00 | 6297 etc rela | 鉱研工業 | 412 | 407 | 408 | 410 | 9300 | -3 | -0.726 | -41.875 | |
| 2021-12-14 | 14:58 | 6297 etc rela | 鉱研工業 | 413 | 405 | 409 | 413 | 16000 | 4 | 0.978 | 72.043 | |
| 2021-12-13 | 15:00 | 6297 etc rela | 鉱研工業 | 413 | 409 | 413 | 409 | 9300 | -2 | -0.487 | -20.513 | |
| 2021-12-10 | 15:00 | 6297 etc rela | 鉱研工業 | 419 | 411 | 415 | 411 | 11700 | -6 | -1.439 | 24.468 | |
| 2021-12-09 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 417 | 420 | 417 | 9400 | -2 | -0.477 | 6.818 | |
| 2021-12-08 | 15:00 | 6297 etc rela | 鉱研工業 | 419 | 412 | 418 | 419 | 8800 | 4 | 0.964 | -47.929 | |
| 2021-12-07 | 15:00 | 6297 etc rela | 鉱研工業 | 417 | 412 | 412 | 415 | 16900 | 5 | 1.22 | -11.053 | |
| 2021-12-06 | 15:00 | 6297 etc rela | 鉱研工業 | 415 | 408 | 415 | 410 | 19000 | -6 | -1.442 | -13.636 | |
| 2021-12-03 | 15:00 | 6297 etc rela | 鉱研工業 | 418 | 408 | 418 | 416 | 22000 | 3 | 0.726 | 4.265 | |
| 2021-12-02 | 14:54 | 6297 etc rela | 鉱研工業 | 419 | 408 | 408 | 413 | 21100 | 1 | 0.243 | 19.209 | |
| 2021-12-01 | 15:00 | 6297 etc rela | 鉱研工業 | 416 | 408 | 412 | 412 | 17700 | -7 | -1.671 | -8.763 | |
| 2021-11-30 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 403 | 422 | 419 | 19400 | 3 | 0.721 | -55.402 | |
| 2021-11-29 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 415 | 432 | 416 | 43500 | -25 | -5.669 | 155.882 | |
| 2021-11-26 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 431 | 444 | 441 | 17000 | -1 | -0.226 | -1.163 | |
| 2021-11-25 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 437 | 441 | 442 | 17200 | 1 | 0.227 | -64.682 | |
| 2021-11-24 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 438 | 446 | 441 | 48700 | -3 | -0.676 | 12.731 | |
| 2021-11-22 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 431 | 433 | 444 | 43200 | 12 | 2.778 | 148.276 | |
| 2021-11-19 | 15:00 | 6297 etc rela | 鉱研工業 | 433 | 421 | 425 | 432 | 17400 | 9 | 2.128 | -25.957 | |
| 2021-11-18 | 15:00 | 6297 etc rela | 鉱研工業 | 428 | 414 | 417 | 423 | 23500 | 7 | 1.683 | 152.688 | |
| 2021-11-17 | 15:00 | 6297 etc rela | 鉱研工業 | 417 | 414 | 416 | 416 | 9300 | 0 | 0 | 6.897 | |
| 2021-11-16 | 15:00 | 6297 etc rela | 鉱研工業 | 422 | 416 | 417 | 416 | 8700 | -1 | -0.24 | -35.075 | |
| 2021-11-15 | 14:59 | 6297 etc rela | 鉱研工業 | 420 | 412 | 418 | 417 | 13400 | 0 | 0 | -52.982 | |
| 2021-11-12 | 15:00 | 6297 etc rela | 鉱研工業 | 421 | 415 | 420 | 417 | 28500 | -2 | -0.477 | 176.699 | |
| 2021-11-11 | 15:00 | 6297 etc rela | 鉱研工業 | 423 | 418 | 418 | 419 | 10300 | 1 | 0.239 | 101.961 | |
| 2021-11-10 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 416 | 416 | 418 | 5100 | 1 | 0.24 | -77.027 | |
| 2021-11-09 | 14:51 | 6297 etc rela | 鉱研工業 | 421 | 414 | 419 | 417 | 22200 | -2 | -0.477 | 138.71 | |
| 2021-11-08 | 15:00 | 6297 etc rela | 鉱研工業 | 421 | 416 | 421 | 419 | 9300 | -1 | -0.238 | -9.709 | |
| 2021-11-05 | 15:00 | 6297 etc rela | 鉱研工業 | 420 | 416 | 419 | 420 | 10300 | 1 | 0.239 | -30.405 | |
| 2021-11-04 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 416 | 417 | 419 | 14800 | 1 | 0.239 | 21.311 | |
| 2021-11-02 | 15:00 | 6297 etc rela | 鉱研工業 | 422 | 418 | 422 | 418 | 12200 | -4 | -0.948 | -4.688 | |
| 2021-11-01 | 14:59 | 6297 etc rela | 鉱研工業 | 425 | 417 | 425 | 422 | 12800 | 4 | 0.957 | 1.587 | |
| 2021-10-29 | 15:00 | 6297 etc rela | 鉱研工業 | 422 | 417 | 421 | 418 | 12600 | 0 | 0 | 4.132 | |
| 2021-10-28 | 14:55 | 6297 etc rela | 鉱研工業 | 418 | 412 | 414 | 418 | 12100 | 2 | 0.481 | 34.444 | |
| 2021-10-27 | 15:00 | 6297 etc rela | 鉱研工業 | 419 | 416 | 418 | 416 | 9000 | -4 | -0.952 | -54.082 | |
| 2021-10-26 | 15:00 | 6297 etc rela | 鉱研工業 | 427 | 418 | 423 | 420 | 19600 | -3 | -0.709 | 46.269 | |
| 2021-10-25 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 416 | 425 | 423 | 13400 | 2 | 0.475 | 28.846 | |
| 2021-10-22 | 15:00 | 6297 etc rela | 鉱研工業 | 424 | 415 | 418 | 421 | 10400 | 2 | 0.477 | 0 | |
| 2021-10-21 | 15:00 | 6297 etc rela | 鉱研工業 | 423 | 418 | 423 | 419 | 10400 | -2 | -0.475 | -50.711 | |
| 2021-10-20 | 14:57 | 6297 etc rela | 鉱研工業 | 426 | 419 | 425 | 421 | 21100 | -5 | -1.174 | -0.939 | |
| 2021-10-19 | 15:00 | 6297 etc rela | 鉱研工業 | 432 | 420 | 429 | 426 | 21300 | -3 | -0.699 | -28.763 | |
| 2021-10-18 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 425 | 430 | 429 | 29900 | 0 | 0 | 190.291 | |
| 2021-10-15 | 15:00 | 6297 etc rela | 鉱研工業 | 434 | 426 | 434 | 429 | 10300 | 1 | 0.234 | -72.966 | |
| 2021-10-14 | 15:00 | 6297 etc rela | 鉱研工業 | 440 | 423 | 429 | 428 | 38100 | -1 | -0.233 | -10.142 | |
| 2021-10-13 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 420 | 437 | 429 | 42400 | -9 | -2.055 | 30.462 | |
| 2021-10-12 | 15:00 | 6297 etc rela | 鉱研工業 | 438 | 424 | 425 | 438 | 32500 | 13 | 3.059 | 195.455 | |
| 2021-10-11 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 418 | 422 | 425 | 11000 | 6 | 1.432 | 2.804 | |
| 2021-10-08 | 15:00 | 6297 etc rela | 鉱研工業 | 422 | 414 | 414 | 419 | 10700 | 5 | 1.208 | 13.83 | |
| 2021-10-07 | 15:00 | 6297 etc rela | 鉱研工業 | 417 | 410 | 417 | 414 | 9400 | 0 | 0 | -66.901 | |
| 2021-10-06 | 15:00 | 6297 etc rela | 鉱研工業 | 427 | 411 | 416 | 414 | 28400 | 0 | 0 | -29.177 | |
| 2021-10-05 | 15:00 | 6297 etc rela | 鉱研工業 | 425 | 403 | 416 | 414 | 40100 | -6 | -1.429 | 17.251 | |
| 2021-10-04 | 15:00 | 6297 etc rela | 鉱研工業 | 436 | 418 | 434 | 420 | 34200 | -14 | -3.226 | 123.529 | |
| 2021-10-01 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 434 | 437 | 434 | 15300 | -7 | -1.587 | -42.045 | |
| 2021-09-30 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 434 | 444 | 441 | 26400 | -4 | -0.899 | 6.024 | |
| 2021-09-29 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 440 | 441 | 445 | 24900 | -4 | -0.891 | 0.403 | |
| 2021-09-28 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 441 | 447 | 449 | 24800 | 2 | 0.447 | -26.409 | |
| 2021-09-27 | 15:00 | 6297 etc rela | 鉱研工業 | 456 | 445 | 453 | 447 | 33700 | -4 | -0.887 | 57.477 | |
| 2021-09-24 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 443 | 446 | 451 | 21400 | 8 | 1.806 | 13.228 | |
| 2021-09-22 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 442 | 447 | 443 | 18900 | -2 | -0.449 | -32.014 | |
| 2021-09-21 | 15:00 | 6297 etc rela | 鉱研工業 | 447 | 439 | 440 | 445 | 27800 | 0 | 0 | 60.694 | |
| 2021-09-17 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 438 | 439 | 445 | 17300 | 7 | 1.598 | -58.413 | |
| 2021-09-16 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 435 | 444 | 438 | 41600 | -6 | -1.351 | 6.394 | |
| 2021-09-15 | 15:00 | 6297 etc rela | 鉱研工業 | 448 | 443 | 448 | 444 | 39100 | -4 | -0.893 | 35.764 | |
| 2021-09-14 | 15:00 | 6297 etc rela | 鉱研工業 | 451 | 445 | 451 | 448 | 28800 | 2 | 0.448 | -59.777 | |
| 2021-09-13 | 15:00 | 6297 etc rela | 鉱研工業 | 455 | 445 | 451 | 446 | 71600 | -4 | -0.889 | 9.48 | |
| 2021-09-10 | 15:00 | 6297 etc rela | 鉱研工業 | 453 | 445 | 449 | 450 | 65400 | 4 | 0.897 | -9.418 | |
| 2021-09-09 | 15:00 | 6297 etc rela | 鉱研工業 | 463 | 443 | 463 | 446 | 72200 | -17 | -3.672 | 134.416 | |
| 2021-09-08 | 15:00 | 6297 etc rela | 鉱研工業 | 466 | 458 | 461 | 463 | 30800 | 3 | 0.652 | -57.981 | |
| 2021-09-07 | 14:58 | 6297 etc rela | 鉱研工業 | 474 | 457 | 465 | 460 | 73300 | 5 | 1.099 | -55.305 | |
| 2021-09-06 | 15:00 | 6297 etc rela | 鉱研工業 | 480 | 449 | 449 | 455 | 164000 | 6 | 1.336 | 400 | |
| 2021-09-03 | 15:00 | 6297 etc rela | 鉱研工業 | 454 | 440 | 440 | 449 | 32800 | 7 | 1.584 | 139.416 | |
| 2021-09-02 | 15:00 | 6297 etc rela | 鉱研工業 | 443 | 436 | 443 | 442 | 13700 | 1 | 0.227 | 34.314 | |
| 2021-09-01 | 15:00 | 6297 etc rela | 鉱研工業 | 444 | 440 | 444 | 441 | 10200 | -3 | -0.676 | -14.286 | |
| 2021-08-31 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 439 | 443 | 444 | 11900 | 0 | 0 | -43.062 | |
| 2021-08-30 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 438 | 441 | 444 | 20900 | 4 | 0.909 | -32.797 | |
| 2021-08-27 | 15:00 | 6297 etc rela | 鉱研工業 | 445 | 435 | 441 | 440 | 31100 | -8 | -1.786 | -80.647 | |
| 2021-08-26 | 15:00 | 6297 etc rela | 鉱研工業 | 470 | 435 | 435 | 448 | 160700 | 17 | 3.944 | 446.599 | |
| 2021-08-25 | 15:00 | 6297 etc rela | 鉱研工業 | 441 | 427 | 441 | 431 | 29400 | -7 | -1.598 | 272.152 | |
| 2021-08-24 | 15:00 | 6297 etc rela | 鉱研工業 | 438 | 430 | 434 | 438 | 7900 | 9 | 2.098 | -20.202 | |
| 2021-08-23 | 15:00 | 6297 etc rela | 鉱研工業 | 437 | 419 | 419 | 429 | 9900 | 11 | 2.632 | -77.03 | |
| 2021-08-20 | 15:00 | 6297 etc rela | 鉱研工業 | 435 | 415 | 432 | 418 | 43100 | -14 | -3.241 | 47.099 | |
| 2021-08-19 | 15:00 | 6297 etc rela | 鉱研工業 | 449 | 432 | 445 | 432 | 29300 | -19 | -4.213 | -29.567 | |
| 2021-08-18 | 15:00 | 6297 etc rela | 鉱研工業 | 469 | 447 | 458 | 451 | 41600 | -10 | -2.169 | 255.556 | |
| 2021-08-17 | 15:00 | 6297 etc rela | 鉱研工業 | 478 | 460 | 478 | 461 | 11700 | -15 | -3.151 | -24.516 | |
| 2021-08-16 | 15:00 | 6297 etc rela | 鉱研工業 | 488 | 476 | 488 | 476 | 15500 | -9 | -1.856 | 115.278 | |
| 2021-08-13 | 14:57 | 6297 etc rela | 鉱研工業 | 492 | 480 | 490 | 485 | 7200 | -5 | -1.02 | -58.14 | |
| 2021-08-12 | 15:00 | 6297 etc rela | 鉱研工業 | 494 | 484 | 489 | 490 | 17200 | 1 | 0.204 | 36.508 | |
| 2021-08-11 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 485 | 498 | 489 | 12600 | -5 | -1.012 | 34.043 | |
| 2021-08-10 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 485 | 485 | 494 | 9400 | 10 | 2.066 | -8.738 | |
| 2021-08-06 | 11:00 | 6297 etc rela | 鉱研工業 | 490 | 484 | 487 | 484 | 10300 | -2 | -0.412 | 13.187 | |
| 2021-08-05 | 15:00 | 6297 etc rela | 鉱研工業 | 490 | 486 | 486 | 486 | 9100 | -4 | -0.816 | 106.818 | |
| 2021-08-04 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 490 | 493 | 490 | 4400 | -2 | -0.407 | -4.348 | |
| 2021-08-03 | 12:30 | 6297 etc rela | 鉱研工業 | 495 | 491 | 495 | 492 | 4600 | -3 | -0.606 | -20.69 | |
| 2021-08-02 | 15:00 | 6297 etc rela | 鉱研工業 | 497 | 490 | 490 | 495 | 5800 | 1 | 0.202 | -50.427 | |
| 2021-07-30 | 15:00 | 6297 etc rela | 鉱研工業 | 506 | 485 | 506 | 494 | 11700 | -6 | -1.2 | 21.875 | |
| 2021-07-29 | 15:00 | 6297 etc rela | 鉱研工業 | 509 | 500 | 509 | 500 | 9600 | -8 | -1.575 | -27.273 | |
| 2021-07-28 | 15:00 | 6297 etc rela | 鉱研工業 | 512 | 505 | 511 | 508 | 13200 | -7 | -1.359 | -38.028 | |
| 2021-07-27 | 15:00 | 6297 etc rela | 鉱研工業 | 515 | 503 | 503 | 515 | 21300 | 14 | 2.794 | 55.474 | |
| 2021-07-26 | 15:00 | 6297 etc rela | 鉱研工業 | 508 | 500 | 500 | 501 | 13700 | 3 | 0.602 | 104.478 | |
| 2021-07-21 | 15:00 | 6297 etc rela | 鉱研工業 | 498 | 497 | 498 | 498 | 6700 | 2 | 0.403 | -16.25 | |
| 2021-07-20 | 15:00 | 6297 etc rela | 鉱研工業 | 500 | 494 | 495 | 496 | 8000 | 2 | 0.405 | -36 | |
| 2021-07-19 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 491 | 503 | 494 | 12500 | -9 | -1.789 | 48.81 | |
| 2021-07-16 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 497 | 502 | 503 | 8400 | 6 | 1.207 | 50 | |
| 2021-07-15 | 15:00 | 6297 etc rela | 鉱研工業 | 501 | 497 | 497 | 497 | 5600 | 0 | 0 | -60.284 | |
| 2021-07-14 | 15:00 | 6297 etc rela | 鉱研工業 | 503 | 495 | 495 | 497 | 14100 | 3 | 0.607 | 113.636 | |
| 2021-07-13 | 15:00 | 6297 etc rela | 鉱研工業 | 496 | 492 | 495 | 494 | 6600 | 3 | 0.611 | 6.452 | |
| 2021-07-12 | 15:00 | 6297 etc rela | 鉱研工業 | 495 | 489 | 489 | 491 | 6200 | 4 | 0.821 | 31.915 | |
| 2021-07-09 | 15:00 | 6297 etc rela | 鉱研工業 | 487 | 481 | 482 | 487 | 4700 | 4 | 0.828 | -53.922 | |
| 2021-07-08 | 6297 etc rela | 鉱研工業 | 488 | 483 | 488 | 483 | 10200 | -6 | -1.227 | 363.636 | ||
| 2021-07-07 | 6297 etc rela | 鉱研工業 | 489 | 487 | 488 | 489 | 1000 | 1 | 0.205 | -82.456 | ||
| 2021-07-06 | 6297 etc rela | 鉱研工業 | 489 | 483 | 489 | 488 | 5700 | 1 | 0.205 | 23.913 | ||
| 2021-07-05 | 6297 etc rela | 鉱研工業 | 489 | 486 | 486 | 487 | 4600 | -1 | -0.205 | 6.977 | ||
| 2021-07-02 | 6297 etc rela | 鉱研工業 | 491 | 487 | 491 | 488 | 4300 | -1 | -0.204 | -32.812 | ||
| 2021-07-01 | 6297 etc rela | 鉱研工業 | 493 | 487 | 493 | 489 | 6400 | -6 | -1.212 | 68.421 | ||
| 2021-06-30 | 6297 etc rela | 鉱研工業 | 495 | 489 | 495 | 495 | 3800 | -1 | -0.202 | -55.814 | ||
| 2021-06-29 | 6297 etc rela | 鉱研工業 | 497 | 486 | 486 | 496 | 8600 | 11 | 2.268 | -56.122 | ||
| 2021-06-28 | 6297 etc rela | 鉱研工業 | 498 | 485 | 497 | 485 | 19600 | -5 | -1.02 | 67.521 | ||
| 2021-06-25 | 6297 etc rela | 鉱研工業 | 492 | 485 | 485 | 490 | 11700 | 5 | 1.031 | 39.286 | ||
| 2021-06-24 | 6297 etc rela | 鉱研工業 | 497 | 485 | 493 | 485 | 8400 | -7 | -1.423 | 25.373 | ||
| 2021-06-23 | 6297 etc rela | 鉱研工業 | 492 | 487 | 487 | 492 | 6700 | 3 | 0.613 | 15.517 | ||
| 2021-06-22 | 6297 etc rela | 鉱研工業 | 491 | 483 | 483 | 489 | 489 | 8 | 1.663 | |||
| 2021-06-21 | 6297 etc rela | 鉱研工業 | 482 | 472 | 475 | 481 | 481 | -6 | -1.232 | |||
| 2021-06-18 | 6297 etc rela | 鉱研工業 | 501 | 487 | 501 | 487 | 487 | -14 | -2.794 | |||
| 2021-06-17 | 6297 etc rela | 鉱研工業 | 502 | 488 | 500 | 501 | 501 | -9 | -1.765 | |||
| 2021-06-16 | 6297 etc rela | 鉱研工業 | 510 | 500 | 510 | 510 | 510 | 2 | 0.394 | |||
| 2021-06-15 | 6297 etc rela | 鉱研工業 | 510 | 500 | 510 | 508 | 508 | 8 | 1.6 | |||
| 2021-06-14 | 6297 etc rela | 鉱研工業 | 500 | 488 | 491 | 500 | 500 | 17 | 3.52 | |||
| 2021-06-11 | 6297 etc rela | 鉱研工業 | 490 | 483 | 490 | 483 | 483 | -4 | -0.821 | |||
| 2021-06-10 | 6297 etc rela | 鉱研工業 | 492 | 486 | 492 | 487 | 487 | -8 | -1.616 | |||
| 2021-06-09 | 6297 etc rela | 鉱研工業 | 504 | 495 | 504 | 495 | 495 | -9 | -1.786 | |||
| 2021-06-08 | 6297 etc rela | 鉱研工業 | 512 | 504 | 512 | 504 | 504 | -6 | -1.176 | |||
| 2021-06-07 | 6297 etc rela | 鉱研工業 | 513 | 507 | 513 | 510 | 510 | 0 | 0 | |||
| 2021-06-04 | 6297 etc rela | 鉱研工業 | 513 | 506 | 507 | 510 | 510 | -3 | -0.585 | |||
| 2021-06-03 | 6297 etc rela | 鉱研工業 | 513 | 503 | 507 | 513 | 513 | 3 | 0.588 | |||
| 2021-06-02 | 6297 etc rela | 鉱研工業 | 527 | 510 | 520 | 510 | 510 | 2 | 0.394 | |||
| 2021-06-01 | 6297 etc rela | 鉱研工業 | 518 | 486 | 495 | 508 | 508 | 19 | 3.885 | |||
| 2021-05-31 | 6297 etc rela | 鉱研工業 | 493 | 485 | 490 | 489 | 489 | 0 | 0 | |||
| 2021-05-28 | 6297 etc rela | 鉱研工業 | 493 | 484 | 485 | 489 | 489 | 3 | 0.617 | |||
| 2021-05-27 | 6297 etc rela | 鉱研工業 | 489 | 484 | 489 | 486 | 486 | -6 | -1.22 | |||
| 2021-05-26 | 6297 etc rela | 鉱研工業 | 496 | 490 | 495 | 492 | 492 | -2 | -0.405 | |||
| 2021-05-25 | 6297 etc rela | 鉱研工業 | 502 | 493 | 502 | 494 | 494 | -5 | -1.002 | |||
| 2021-05-24 | 6297 etc rela | 鉱研工業 | 502 | 495 | 497 | 499 | 499 | 1 | 0.201 | |||
| 2021-05-21 | 6297 etc rela | 鉱研工業 | 506 | 497 | 506 | 498 | 498 | 0 | 0 | |||
| 2021-05-20 | 6297 etc rela | 鉱研工業 | 501 | 495 | 495 | 498 | 498 | -3 | -0.599 | |||
| 2021-05-19 | 6297 etc rela | 鉱研工業 | 506 | 493 | 494 | 501 | 501 | 7 | 1.417 | |||
| 2021-05-18 | 6297 etc rela | 鉱研工業 | 497 | 486 | 486 | 494 | 494 | 5 | 1.022 | |||
| 2021-05-17 | 6297 etc rela | 鉱研工業 | 508 | 486 | 508 | 489 | 489 | -19 | -3.74 | |||
| 2021-05-14 | 6297 etc rela | 鉱研工業 | 511 | 495 | 510 | 508 | 508 | 11 | 2.213 | |||
| 2021-05-13 | 6297 etc rela | 鉱研工業 | 515 | 497 | 513 | 497 | 497 | -14 | -2.74 | |||
| 2021-05-12 | 6297 etc rela | 鉱研工業 | 532 | 504 | 531 | 511 | 511 | -19 | -3.585 | |||
| 2021-05-11 | 6297 etc rela | 鉱研工業 | 541 | 525 | 541 | 530 | 530 | -8 | -1.487 | |||
| 2021-05-10 | 6297 etc rela | 鉱研工業 | 546 | 535 | 545 | 538 | 538 | -6 | -1.103 | |||
| 2021-05-07 | 6297 etc rela | 鉱研工業 | 545 | 531 | 538 | 544 | 544 | 9 | 1.682 | |||
| 2021-05-06 | 6297 etc rela | 鉱研工業 | 539 | 525 | 533 | 535 | 535 | 5 | 0.943 | |||
| 2021-04-30 | 6297 etc rela | 鉱研工業 | 541 | 517 | 531 | 530 | 530 | 4 | 0.76 | |||
| 2021-04-28 | 6297 etc rela | 鉱研工業 | 580 | 526 | 580 | 526 | 526 | -44 | -7.719 | |||
| 2021-04-27 | 6297 etc rela | 鉱研工業 | 593 | 555 | 564 | 570 | 570 | 15 | 2.703 | |||
| 2021-04-26 | 6297 etc rela | 鉱研工業 | 568 | 547 | 554 | 555 | 555 | 3 | 0.543 | |||
| 2021-04-23 | 6297 etc rela | 鉱研工業 | 568 | 547 | 550 | 552 | 552 | 5 | 0.914 | |||
| 2021-04-22 | 6297 etc rela | 鉱研工業 | 562 | 547 | 560 | 547 | 547 | -6 | -1.085 | |||
| 2021-04-21 | 6297 etc rela | 鉱研工業 | 578 | 545 | 573 | 553 | 553 | -33 | -5.631 | |||
| 2021-04-20 | 6297 etc rela | 鉱研工業 | 588 | 561 | 563 | 586 | 586 | 18 | 3.169 | |||
| 2021-04-19 | 6297 etc rela | 鉱研工業 | 575 | 563 | 575 | 568 | 568 | -5 | -0.873 | |||
| 2021-04-16 | 6297 etc rela | 鉱研工業 | 574 | 559 | 568 | 573 | 573 | 3 | 0.526 | |||
| 2021-04-15 | 6297 etc rela | 鉱研工業 | 575 | 561 | 564 | 570 | 570 | 6 | 1.064 | |||
| 2021-04-14 | 6297 etc rela | 鉱研工業 | 581 | 555 | 565 | 564 | 564 | -1 | -0.177 | |||
| 2021-04-13 | 6297 etc rela | 鉱研工業 | 590 | 557 | 568 | 565 | 565 | 23 | 4.244 | |||
| 2021-04-12 | 6297 etc rela | 鉱研工業 | 543 | 532 | 534 | 542 | 542 | 12 | 2.264 | |||
| 2021-04-09 | 6297 etc rela | 鉱研工業 | 537 | 525 | 531 | 530 | 530 | -1 | -0.188 | |||
| 2021-04-08 | 6297 etc rela | 鉱研工業 | 541 | 531 | 540 | 531 | 531 | -7 | -1.301 | |||
| 2021-04-07 | 6297 etc rela | 鉱研工業 | 542 | 531 | 531 | 538 | 538 | 7 | 1.318 | |||
| 2021-04-06 | 6297 etc rela | 鉱研工業 | 544 | 529 | 544 | 531 | 531 | -9 | -1.667 | |||
| 2021-04-05 | 6297 etc rela | 鉱研工業 | 545 | 535 | 535 | 540 | 540 | 5 | 0.935 | |||
| 2021-04-02 | 6297 etc rela | 鉱研工業 | 542 | 535 | 538 | 535 | 535 | 1 | 0.187 | |||
| 2021-04-01 | 6297 etc rela | 鉱研工業 | 550 | 532 | 541 | 534 | 534 | -7 | -1.294 | |||
| 2021-03-31 | 6297 etc rela | 鉱研工業 | 552 | 541 | 547 | 541 | 541 | -5 | -0.916 | |||
| 2021-03-30 | 6297 etc rela | 鉱研工業 | 554 | 540 | 540 | 546 | 546 | -3 | -0.546 | |||
| 2021-03-29 | 6297 etc rela | 鉱研工業 | 558 | 543 | 558 | 549 | 547 | 0 | 0 | |||
| 2021-03-26 | 6297 etc rela | 鉱研工業 | 557 | 546 | 550 | 549 | 547 | 1 | 0.182 | |||
| 2021-03-25 | 6297 etc rela | 鉱研工業 | 550 | 535 | 539 | 548 | 546.004 | 14 | 2.622 | |||
| 2021-03-24 | 6297 etc rela | 鉱研工業 | 549 | 512 | 549 | 534 | 532.055 | -23 | -4.129 | |||
| 2021-03-23 | 6297 etc rela | 鉱研工業 | 581 | 557 | 572 | 557 | 554.971 | -17 | -2.962 | |||
| 2021-03-22 | 6297 etc rela | 鉱研工業 | 580 | 562 | 575 | 574 | 571.909 | -1 | -0.174 | |||
| 2021-03-19 | 6297 etc rela | 鉱研工業 | 576 | 569 | 574 | 575 | 572.905 | 1 | 0.174 | |||
| 2021-03-18 | 6297 etc rela | 鉱研工業 | 590 | 571 | 585 | 574 | 571.909 | 12 | 2.135 | |||
| 2021-03-17 | 6297 etc rela | 鉱研工業 | 575 | 560 | 561 | 562 | 559.953 | 4 | 0.717 | |||
| 2021-03-16 | 6297 etc rela | 鉱研工業 | 580 | 558 | 575 | 558 | 555.967 | -18 | -3.125 | |||
| 2021-03-15 | 6297 etc rela | 鉱研工業 | 582 | 566 | 569 | 576 | 573.902 | 11 | 1.947 | |||
| 2021-03-12 | 6297 etc rela | 鉱研工業 | 579 | 560 | 566 | 565 | 562.942 | 5 | 0.893 | |||
| 2021-03-11 | 6297 etc rela | 鉱研工業 | 562 | 557 | 558 | 560 | 557.96 | 7 | 1.266 | |||
| 2021-03-10 | 6297 etc rela | 鉱研工業 | 569 | 553 | 569 | 553 | 550.985 | -13 | -2.297 | |||
| 2021-03-09 | 6297 etc rela | 鉱研工業 | 569 | 557 | 563 | 566 | 563.938 | 5 | 0.891 | |||
| 2021-03-08 | 6297 etc rela | 鉱研工業 | 565 | 547 | 559 | 561 | 558.956 | 16 | 2.936 | |||
| 2021-03-05 | 6297 etc rela | 鉱研工業 | 546 | 524 | 536 | 545 | 543.015 | 13 | 2.444 | |||
| 2021-03-04 | 6297 etc rela | 鉱研工業 | 547 | 523 | 542 | 532 | 530.062 | -7 | -1.299 | |||
| 2021-03-03 | 6297 etc rela | 鉱研工業 | 552 | 536 | 543 | 539 | 537.036 | -7 | -1.282 | |||
| 2021-03-02 | 6297 etc rela | 鉱研工業 | 560 | 530 | 556 | 546 | 544.011 | -10 | -1.799 | |||
| 2021-03-01 | 6297 etc rela | 鉱研工業 | 565 | 545 | 555 | 556 | 553.974 | -9 | -1.593 | |||
| 2021-02-26 | 6297 etc rela | 鉱研工業 | 572 | 556 | 572 | 565 | 562.942 | -17 | -2.921 | |||
| 2021-02-25 | 6297 etc rela | 鉱研工業 | 583 | 571 | 578 | 582 | 579.88 | 11 | 1.926 | |||
| 2021-02-24 | 6297 etc rela | 鉱研工業 | 593 | 565 | 565 | 571 | 568.92 | 1 | 0.175 | |||
| 2021-02-22 | 6297 etc rela | 鉱研工業 | 575 | 544 | 545 | 570 | 567.924 | 35 | 6.542 | |||
| 2021-02-19 | 6297 etc rela | 鉱研工業 | 551 | 530 | 545 | 535 | 533.051 | -23 | -4.122 | |||
| 2021-02-18 | 6297 etc rela | 鉱研工業 | 595 | 549 | 590 | 558 | 555.967 | -29 | -4.94 | |||
| 2021-02-17 | 6297 etc rela | 鉱研工業 | 589 | 549 | 549 | 587 | 584.862 | 46 | 8.503 | |||
| 2021-02-16 | 6297 etc rela | 鉱研工業 | 548 | 524 | 524 | 541 | 539.029 | 27 | 5.253 | |||
| 2021-02-15 | 6297 etc rela | 鉱研工業 | 518 | 507 | 517 | 514 | 512.128 | 4 | 0.784 | |||
| 2021-02-12 | 6297 etc rela | 鉱研工業 | 529 | 510 | 529 | 510 | 508.142 | -19 | -3.592 | |||
| 2021-02-10 | 6297 etc rela | 鉱研工業 | 529 | 518 | 522 | 529 | 527.073 | 11 | 2.124 | |||
| 2021-02-09 | 6297 etc rela | 鉱研工業 | 526 | 518 | 520 | 518 | 516.113 | 0 | 0 | |||
| 2021-02-08 | 6297 etc rela | 鉱研工業 | 530 | 518 | 522 | 518 | 516.113 | -5 | -0.956 | |||
| 2021-02-05 | 6297 etc rela | 鉱研工業 | 533 | 517 | 530 | 523 | 521.095 | -9 | -1.692 | |||
| 2021-02-04 | 6297 etc rela | 鉱研工業 | 535 | 512 | 516 | 532 | 530.062 | 15 | 2.901 | |||
| 2021-02-03 | 6297 etc rela | 鉱研工業 | 518 | 512 | 512 | 517 | 515.117 | 10 | 1.972 | |||
| 2021-02-02 | 6297 etc rela | 鉱研工業 | 507 | 486 | 487 | 507 | 505.153 | 15 | 3.049 | |||
| 2021-02-01 | 6297 etc rela | 鉱研工業 | 504 | 485 | 504 | 492 | 490.208 | -23 | -4.466 | |||
| 2021-01-29 | 6297 etc rela | 鉱研工業 | 534 | 514 | 518 | 515 | 513.124 | 1 | 0.195 | |||
| 2021-01-28 | 6297 etc rela | 鉱研工業 | 525 | 506 | 516 | 514 | 512.128 | -11 | -2.095 | |||
| 2021-01-27 | 6297 etc rela | 鉱研工業 | 531 | 509 | 525 | 525 | 523.087 | -7 | -1.316 | |||
| 2021-01-26 | 6297 etc rela | 鉱研工業 | 574 | 522 | 574 | 532 | 530.062 | -45 | -7.799 | |||
| 2021-01-25 | 6297 etc rela | 鉱研工業 | 609 | 567 | 585 | 577 | 574.898 | -18 | -3.025 | |||
| 2021-01-22 | 6297 etc rela | 鉱研工業 | 618 | 544 | 556 | 595 | 592.832 | 34 | 6.061 | |||
| 2021-01-21 | 6297 etc rela | 鉱研工業 | 564 | 517 | 520 | 561 | 558.956 | 36 | 6.857 | |||
| 2021-01-20 | 6297 etc rela | 鉱研工業 | 555 | 510 | 543 | 525 | 523.087 | -23 | -4.197 | |||
| 2021-01-19 | 6297 etc rela | 鉱研工業 | 597 | 485 | 497 | 548 | 546.004 | 43 | 8.515 | |||
| 2021-01-18 | 6297 etc rela | 鉱研工業 | 526 | 453 | 478 | 505 | 503.16 | 59 | 13.229 | |||
| 2021-01-15 | 6297 etc rela | 鉱研工業 | 446 | 436 | 442 | 446 | 444.375 | 3 | 0.677 | |||
| 2021-01-14 | 6297 etc rela | 鉱研工業 | 443 | 437 | 440 | 443 | 441.386 | 3 | 0.682 | |||
| 2021-01-13 | 6297 etc rela | 鉱研工業 | 442 | 434 | 442 | 440 | 438.397 | -2 | -0.452 | |||
| 2021-01-12 | 6297 etc rela | 鉱研工業 | 442 | 432 | 435 | 442 | 440.39 | 10 | 2.315 | |||
| 2021-01-08 | 6297 etc rela | 鉱研工業 | 432 | 425 | 428 | 432 | 430.426 | 6 | 1.408 | |||
| 2021-01-07 | 6297 etc rela | 鉱研工業 | 435 | 424 | 425 | 426 | 424.448 | 1 | 0.235 | |||
| 2021-01-06 | 6297 etc rela | 鉱研工業 | 425 | 414 | 415 | 425 | 423.452 | 9 | 2.163 | |||
| 2021-01-05 | 6297 etc rela | 鉱研工業 | 420 | 416 | 420 | 416 | 414.485 | 2 | 0.483 | |||
| 2021-01-04 | 6297 etc rela | 鉱研工業 | 420 | 412 | 419 | 414 | 412.492 | -9 | -2.128 | |||
| 2020-12-30 | 6297 etc rela | 鉱研工業 | 426 | 410 | 418 | 423 | 421.459 | 1 | 0.237 | |||
| 2020-12-29 | 6297 etc rela | 鉱研工業 | 422 | 408 | 408 | 422 | 420.463 | 13 | 3.178 | |||
| 2020-12-28 | 6297 etc rela | 鉱研工業 | 417 | 409 | 417 | 409 | 407.51 | -8 | -1.918 | |||
| 2020-12-25 | 6297 etc rela | 鉱研工業 | 422 | 414 | 422 | 417 | 415.481 | -2 | -0.477 | |||
| 2020-12-24 | 6297 etc rela | 鉱研工業 | 419 | 413 | 416 | 419 | 417.474 | 4 | 0.964 | |||
| 2020-12-23 | 6297 etc rela | 鉱研工業 | 429 | 411 | 429 | 415 | 413.488 | -12 | -2.81 | |||
| 2020-12-22 | 6297 etc rela | 鉱研工業 | 439 | 425 | 439 | 427 | 425.444 | -13 | -2.955 | |||
| 2020-12-21 | 6297 etc rela | 鉱研工業 | 448 | 438 | 444 | 440 | 438.397 | -7 | -1.566 | |||
| 2020-12-18 | 6297 etc rela | 鉱研工業 | 457 | 440 | 453 | 447 | 445.372 | -6 | -1.325 | |||
| 2020-12-17 | 6297 etc rela | 鉱研工業 | 457 | 452 | 456 | 453 | 451.35 | -1 | -0.22 | |||
| 2020-12-16 | 6297 etc rela | 鉱研工業 | 457 | 449 | 454 | 454 | 452.346 | 5 | 1.114 | |||
| 2020-12-15 | 6297 etc rela | 鉱研工業 | 456 | 449 | 456 | 449 | 447.364 | -6 | -1.319 | |||
| 2020-12-14 | 6297 etc rela | 鉱研工業 | 458 | 449 | 458 | 455 | 453.342 | 5 | 1.111 | |||
| 2020-12-11 | 6297 etc rela | 鉱研工業 | 450 | 440 | 441 | 450 | 448.361 | 8 | 1.81 | |||
| 2020-12-10 | 6297 etc rela | 鉱研工業 | 451 | 441 | 451 | 442 | 440.39 | -7 | -1.559 | |||
| 2020-12-09 | 6297 etc rela | 鉱研工業 | 452 | 443 | 449 | 449 | 447.364 | 1 | 0.223 | |||
| 2020-12-08 | 6297 etc rela | 鉱研工業 | 448 | 443 | 443 | 448 | 446.368 | 6 | 1.357 | |||
| 2020-12-07 | 6297 etc rela | 鉱研工業 | 454 | 441 | 452 | 442 | 440.39 | -10 | -2.212 | |||
| 2020-12-04 | 6297 etc rela | 鉱研工業 | 458 | 451 | 458 | 452 | 450.353 | -7 | -1.525 | |||
| 2020-12-03 | 6297 etc rela | 鉱研工業 | 459 | 444 | 444 | 459 | 457.328 | 15 | 3.378 | |||
| 2020-12-02 | 6297 etc rela | 鉱研工業 | 449 | 443 | 444 | 444 | 442.383 | -1 | -0.225 | |||
| 2020-12-01 | 6297 etc rela | 鉱研工業 | 459 | 442 | 451 | 445 | 443.379 | -15 | -3.261 | |||
| 2020-11-30 | 6297 etc rela | 鉱研工業 | 460 | 437 | 439 | 460 | 458.324 | 26 | 5.991 | |||
| 2020-11-27 | 6297 etc rela | 鉱研工業 | 440 | 432 | 432 | 434 | 432.419 | 3 | 0.696 | |||
| 2020-11-26 | 6297 etc rela | 鉱研工業 | 440 | 431 | 437 | 431 | 429.43 | -6 | -1.373 | |||
| 2020-11-25 | 6297 etc rela | 鉱研工業 | 454 | 437 | 454 | 437 | 435.408 | -6 | -1.354 | |||
| 2020-11-24 | 6297 etc rela | 鉱研工業 | 459 | 440 | 451 | 443 | 441.386 | -6 | -1.336 | |||
| 2020-11-20 | 6297 etc rela | 鉱研工業 | 450 | 442 | 442 | 449 | 447.364 | 7 | 1.584 | |||
| 2020-11-19 | 6297 etc rela | 鉱研工業 | 443 | 434 | 442 | 442 | 440.39 | 7 | 1.609 | |||
| 2020-11-18 | 6297 etc rela | 鉱研工業 | 446 | 433 | 439 | 435 | 433.415 | 3 | 0.694 | |||
| 2020-11-17 | 6297 etc rela | 鉱研工業 | 438 | 430 | 438 | 432 | 430.426 | -1 | -0.231 | |||
| 2020-11-16 | 6297 etc rela | 鉱研工業 | 434 | 421 | 430 | 433 | 431.423 | -5 | -1.142 | |||
| 2020-11-13 | 6297 etc rela | 鉱研工業 | 449 | 437 | 448 | 438 | 436.404 | -10 | -2.232 | |||
| 2020-11-12 | 6297 etc rela | 鉱研工業 | 449 | 444 | 446 | 448 | 446.368 | 4 | 0.901 | |||
| 2020-11-11 | 6297 etc rela | 鉱研工業 | 446 | 438 | 444 | 444 | 442.383 | 1 | 0.226 | |||
| 2020-11-10 | 6297 etc rela | 鉱研工業 | 464 | 443 | 463 | 443 | 441.386 | -12 | -2.637 | |||
| 2020-11-09 | 6297 etc rela | 鉱研工業 | 468 | 454 | 454 | 455 | 453.342 | 5 | 1.111 | |||
| 2020-11-06 | 6297 etc rela | 鉱研工業 | 454 | 445 | 454 | 450 | 448.361 | -4 | -0.881 | |||
| 2020-11-05 | 6297 etc rela | 鉱研工業 | 456 | 445 | 456 | 454 | 452.346 | 4 | 0.889 | |||
| 2020-11-04 | 6297 etc rela | 鉱研工業 | 452 | 434 | 434 | 450 | 448.361 | 17 | 3.926 | |||
| 2020-11-02 | 6297 etc rela | 鉱研工業 | 433 | 421 | 430 | 433 | 431.423 | 11 | 2.607 | |||
| 2020-10-30 | 6297 etc rela | 鉱研工業 | 443 | 422 | 443 | 422 | 420.463 | -17 | -3.872 | |||
| 2020-10-29 | 6297 etc rela | 鉱研工業 | 459 | 431 | 431 | 439 | 437.401 | -3 | -0.679 | |||
| 2020-10-28 | 6297 etc rela | 鉱研工業 | 487 | 435 | 435 | 442 | 440.39 | 16 | 3.756 | |||
| 2020-10-27 | 6297 etc rela | 鉱研工業 | 432 | 422 | 426 | 426 | 424.448 | 2 | 0.472 | |||
| 2020-10-26 | 6297 etc rela | 鉱研工業 | 428 | 412 | 419 | 424 | 422.455 | 13 | 3.163 | |||
| 2020-10-23 | 6297 etc rela | 鉱研工業 | 420 | 408 | 417 | 411 | 409.503 | -6 | -1.439 | |||
| 2020-10-22 | 6297 etc rela | 鉱研工業 | 417 | 412 | 416 | 417 | 415.481 | -1 | -0.239 | |||
| 2020-10-21 | 6297 etc rela | 鉱研工業 | 419 | 410 | 418 | 418 | 416.477 | 0 | 0 | |||
| 2020-10-20 | 6297 etc rela | 鉱研工業 | 418 | 408 | 414 | 418 | 416.477 | 3 | 0.723 | |||
| 2020-10-19 | 6297 etc rela | 鉱研工業 | 415 | 407 | 411 | 415 | 413.488 | 1 | 0.242 | |||
| 2020-10-16 | 6297 etc rela | 鉱研工業 | 423 | 414 | 423 | 414 | 412.492 | -9 | -2.128 | |||
| 2020-10-15 | 6297 etc rela | 鉱研工業 | 426 | 421 | 426 | 423 | 421.459 | -6 | -1.399 | |||
| 2020-10-14 | 6297 etc rela | 鉱研工業 | 434 | 426 | 431 | 429 | 427.437 | 1 | 0.234 | |||
| 2020-10-13 | 6297 etc rela | 鉱研工業 | 434 | 428 | 434 | 428 | 426.441 | -6 | -1.382 | |||
| 2020-10-12 | 6297 etc rela | 鉱研工業 | 436 | 433 | 436 | 434 | 432.419 | 3 | 0.696 | |||
| 2020-10-09 | 6297 etc rela | 鉱研工業 | 436 | 428 | 436 | 431 | 429.43 | -3 | -0.691 | |||
| 2020-10-08 | 6297 etc rela | 鉱研工業 | 435 | 431 | 432 | 434 | 432.419 | 3 | 0.696 | |||
| 2020-10-07 | 6297 etc rela | 鉱研工業 | 431 | 425 | 425 | 431 | 429.43 | 7 | 1.651 | |||
| 2020-10-06 | 6297 etc rela | 鉱研工業 | 429 | 423 | 428 | 424 | 422.455 | -1 | -0.235 | |||
| 2020-10-05 | 6297 etc rela | 鉱研工業 | 425 | 419 | 419 | 425 | 423.452 | 6 | 1.432 | |||
| 2020-10-02 | 6297 etc rela | 鉱研工業 | 422 | 419 | 420 | 419 | 417.474 | -4 | -0.946 | |||
| 2020-09-30 | 6297 etc rela | 鉱研工業 | 431 | 423 | 431 | 423 | 421.459 | -6 | -1.399 | |||
| 2020-09-29 | 6297 etc rela | 鉱研工業 | 431 | 429 | 430 | 429 | 427.437 | 3 | 0.704 | |||
| 2020-09-28 | 6297 etc rela | 鉱研工業 | 435 | 426 | 435 | 426 | 424.448 | -8 | -1.843 | |||
| 2020-09-25 | 6297 etc rela | 鉱研工業 | 439 | 431 | 431 | 434 | 432.419 | 3 | 0.696 | |||
| 2020-09-24 | 6297 etc rela | 鉱研工業 | 452 | 431 | 449 | 431 | 429.43 | -17 | -3.795 | |||
| 2020-09-23 | 6297 etc rela | 鉱研工業 | 448 | 440 | 443 | 448 | 446.368 | 9 | 2.05 | |||
| 2020-09-18 | 6297 etc rela | 鉱研工業 | 445 | 436 | 436 | 439 | 437.401 | 3 | 0.688 | |||
| 2020-09-17 | 6297 etc rela | 鉱研工業 | 442 | 432 | 433 | 436 | 434.412 | 0 | 0 | |||
| 2020-09-16 | 6297 etc rela | 鉱研工業 | 451 | 424 | 443 | 436 | 434.412 | -9 | -2.022 | |||
| 2020-09-15 | 6297 etc rela | 鉱研工業 | 466 | 445 | 461 | 445 | 443.379 | -16 | -3.471 | |||
| 2020-09-14 | 6297 etc rela | 鉱研工業 | 474 | 459 | 461 | 461 | 459.321 | 3 | 0.655 | |||
| 2020-09-11 | 6297 etc rela | 鉱研工業 | 469 | 458 | 464 | 458 | 456.332 | -6 | -1.293 | |||
| 2020-09-10 | 6297 etc rela | 鉱研工業 | 468 | 456 | 456 | 464 | 462.31 | 11 | 2.428 | |||
| 2020-09-09 | 6297 etc rela | 鉱研工業 | 454 | 442 | 446 | 453 | 451.35 | 6 | 1.342 | |||
| 2020-09-08 | 6297 etc rela | 鉱研工業 | 447 | 440 | 446 | 447 | 445.372 | 4 | 0.903 | |||
| 2020-09-07 | 6297 etc rela | 鉱研工業 | 443 | 438 | 440 | 443 | 441.386 | 11 | 2.546 | |||
| 2020-09-04 | 6297 etc rela | 鉱研工業 | 438 | 429 | 435 | 432 | 430.426 | -3 | -0.69 | |||
| 2020-09-03 | 6297 etc rela | 鉱研工業 | 436 | 421 | 425 | 435 | 433.415 | 17 | 4.067 | |||
| 2020-09-02 | 6297 etc rela | 鉱研工業 | 420 | 414 | 414 | 418 | 416.477 | 4 | 0.966 | |||
| 2020-09-01 | 6297 etc rela | 鉱研工業 | 416 | 410 | 416 | 414 | 412.492 | -2 | -0.481 | |||
| 2020-08-31 | 6297 etc rela | 鉱研工業 | 417 | 407 | 407 | 416 | 414.485 | 12 | 2.97 | |||
| 2020-08-28 | 6297 etc rela | 鉱研工業 | 419 | 404 | 419 | 404 | 402.528 | -12 | -2.885 | |||
| 2020-08-27 | 6297 etc rela | 鉱研工業 | 418 | 412 | 418 | 416 | 414.485 | -4 | -0.952 | |||
| 2020-08-26 | 6297 etc rela | 鉱研工業 | 424 | 418 | 421 | 420 | 418.47 | -4 | -0.943 | |||
| 2020-08-25 | 6297 etc rela | 鉱研工業 | 430 | 417 | 424 | 424 | 422.455 | 0 | 0 | |||
| 2020-08-24 | 6297 etc rela | 鉱研工業 | 451 | 417 | 430 | 424 | 422.455 | 19 | 4.691 | |||
| 2020-08-21 | 6297 etc rela | 鉱研工業 | 410 | 404 | 407 | 405 | 403.525 | 1 | 0.248 | |||
| 2020-08-20 | 6297 etc rela | 鉱研工業 | 416 | 395 | 413 | 404 | 402.528 | -16 | -3.81 | |||
| 2020-08-19 | 6297 etc rela | 鉱研工業 | 424 | 416 | 423 | 420 | 418.47 | -3 | -0.709 | |||
| 2020-08-18 | 6297 etc rela | 鉱研工業 | 424 | 419 | 424 | 423 | 421.459 | 5 | 1.196 | |||
| 2020-08-17 | 6297 etc rela | 鉱研工業 | 426 | 412 | 414 | 418 | 416.477 | 9 | 2.2 | |||
| 2020-08-14 | 6297 etc rela | 鉱研工業 | 412 | 409 | 411 | 409 | 407.51 | 1 | 0.245 | |||
| 2020-08-13 | 6297 etc rela | 鉱研工業 | 413 | 407 | 409 | 408 | 406.514 | 1 | 0.246 | |||
| 2020-08-12 | 6297 etc rela | 鉱研工業 | 410 | 404 | 406 | 407 | 405.517 | 3 | 0.743 | |||
| 2020-08-11 | 6297 etc rela | 鉱研工業 | 406 | 401 | 406 | 404 | 402.528 | -2 | -0.493 | |||
| 2020-08-07 | 6297 etc rela | 鉱研工業 | 407 | 400 | 400 | 406 | 404.521 | 5 | 1.247 | |||
| 2020-08-06 | 6297 etc rela | 鉱研工業 | 412 | 401 | 409 | 401 | 399.539 | -4 | -0.988 | |||
| 2020-08-05 | 6297 etc rela | 鉱研工業 | 409 | 401 | 407 | 405 | 403.525 | 5 | 1.25 | |||
| 2020-08-04 | 6297 etc rela | 鉱研工業 | 402 | 384 | 384 | 400 | 398.543 | 8 | 2.041 | |||
| 2020-08-03 | 6297 etc rela | 鉱研工業 | 392 | 382 | 382 | 392 | 390.572 | 12 | 3.158 | |||
| 2020-07-31 | 6297 etc rela | 鉱研工業 | 397 | 380 | 396 | 380 | 378.616 | -13 | -3.308 | |||
| 2020-07-30 | 6297 etc rela | 鉱研工業 | 426 | 393 | 416 | 393 | 391.568 | -29 | -6.872 | |||
| 2020-07-29 | 6297 etc rela | 鉱研工業 | 463 | 404 | 406 | 422 | 420.463 | 22 | 5.5 | |||
| 2020-07-28 | 6297 etc rela | 鉱研工業 | 426 | 400 | 426 | 400 | 398.543 | -34 | -7.834 | |||
| 2020-07-27 | 6297 etc rela | 鉱研工業 | 436 | 414 | 421 | 434 | 432.419 | 22 | 5.34 | |||
| 2020-07-22 | 6297 etc rela | 鉱研工業 | 415 | 411 | 415 | 412 | 410.499 | 1 | 0.243 | |||
| 2020-07-21 | 6297 etc rela | 鉱研工業 | 411 | 408 | 410 | 411 | 409.503 | 4 | 0.983 | |||
| 2020-07-20 | 6297 etc rela | 鉱研工業 | 409 | 402 | 405 | 407 | 405.517 | 7 | 1.75 | |||
| 2020-07-17 | 6297 etc rela | 鉱研工業 | 402 | 397 | 401 | 400 | 398.543 | 4 | 1.01 | |||
| 2020-07-16 | 6297 etc rela | 鉱研工業 | 399 | 395 | 396 | 396 | 394.557 | 2 | 0.508 | |||
| 2020-07-15 | 6297 etc rela | 鉱研工業 | 398 | 390 | 390 | 394 | 392.565 | 5 | 1.285 | |||
| 2020-07-14 | 6297 etc rela | 鉱研工業 | 391 | 388 | 390 | 389 | 387.583 | 2 | 0.517 | |||
| 2020-07-13 | 6297 etc rela | 鉱研工業 | 391 | 386 | 386 | 387 | 385.59 | 5 | 1.309 | |||
| 2020-07-10 | 6297 etc rela | 鉱研工業 | 388 | 381 | 381 | 382 | 380.608 | -4 | -1.036 | |||
| 2020-07-09 | 6297 etc rela | 鉱研工業 | 392 | 385 | 387 | 386 | 384.594 | 3 | 0.783 | |||
| 2020-07-08 | 6297 etc rela | 鉱研工業 | 386 | 381 | 381 | 383 | 381.605 | -3 | -0.777 | |||
| 2020-07-07 | 6297 etc rela | 鉱研工業 | 389 | 383 | 389 | 386 | 384.594 | -1 | -0.258 | |||
| 2020-07-06 | 6297 etc rela | 鉱研工業 | 388 | 382 | 382 | 387 | 385.59 | 9 | 2.381 | |||
| 2020-07-03 | 6297 etc rela | 鉱研工業 | 381 | 376 | 380 | 378 | 376.623 | -3 | -0.787 | |||
| 2020-07-02 | 6297 etc rela | 鉱研工業 | 383 | 381 | 382 | 381 | 379.612 | 0 | 0 | |||
| 2020-07-01 | 6297 etc rela | 鉱研工業 | 387 | 381 | 387 | 381 | 379.612 | -6 | -1.55 | |||
| 2020-06-30 | 6297 etc rela | 鉱研工業 | 389 | 386 | 388 | 387 | 385.59 | -1 | -0.258 | |||
| 2020-06-29 | 6297 etc rela | 鉱研工業 | 392 | 387 | 392 | 388 | 386.587 | -8 | -2.02 | |||
| 2020-06-26 | 6297 etc rela | 鉱研工業 | 397 | 393 | 395 | 396 | 394.557 | -1 | -0.252 | |||
| 2020-06-25 | 6297 etc rela | 鉱研工業 | 400 | 397 | 400 | 397 | 395.554 | -3 | -0.75 | |||
| 2020-06-24 | 6297 etc rela | 鉱研工業 | 401 | 398 | 398 | 400 | 398.543 | 0 | 0 | |||
| 2020-06-23 | 6297 etc rela | 鉱研工業 | 406 | 396 | 406 | 400 | 398.543 | -2 | -0.498 | |||
| 2020-06-22 | 6297 etc rela | 鉱研工業 | 406 | 400 | 406 | 402 | 400.536 | 1 | 0.249 | |||
| 2020-06-19 | 6297 etc rela | 鉱研工業 | 405 | 400 | 405 | 401 | 399.539 | 1 | 0.25 | |||
| 2020-06-18 | 6297 etc rela | 鉱研工業 | 409 | 396 | 409 | 400 | 398.543 | -9 | -2.2 | |||
| 2020-06-17 | 6297 etc rela | 鉱研工業 | 409 | 398 | 400 | 409 | 407.51 | 12 | 3.023 | |||
| 2020-06-16 | 6297 etc rela | 鉱研工業 | 403 | 392 | 392 | 397 | 395.554 | 9 | 2.32 | |||
| 2020-06-15 | 6297 etc rela | 鉱研工業 | 408 | 388 | 406 | 388 | 386.587 | -12 | -3 | |||
| 2020-06-12 | 6297 etc rela | 鉱研工業 | 404 | 387 | 393 | 400 | 398.543 | -1 | -0.249 | |||
| 2020-06-11 | 6297 etc rela | 鉱研工業 | 410 | 401 | 410 | 401 | 399.539 | -9 | -2.195 | |||
| 2020-06-10 | 6297 etc rela | 鉱研工業 | 410 | 407 | 409 | 410 | 408.506 | 0 | 0 | |||
| 2020-06-09 | 6297 etc rela | 鉱研工業 | 410 | 403 | 407 | 410 | 408.506 | 3 | 0.737 | |||
| 2020-06-08 | 6297 etc rela | 鉱研工業 | 412 | 406 | 411 | 407 | 405.517 | 1 | 0.246 | |||
| 2020-06-05 | 6297 etc rela | 鉱研工業 | 408 | 403 | 407 | 406 | 404.521 | -1 | -0.246 | |||
| 2020-06-04 | 6297 etc rela | 鉱研工業 | 419 | 402 | 419 | 407 | 405.517 | -16 | -3.783 | |||
| 2020-06-03 | 6297 etc rela | 鉱研工業 | 429 | 413 | 419 | 423 | 421.459 | 4 | 0.955 | |||
| 2020-06-02 | 6297 etc rela | 鉱研工業 | 430 | 409 | 428 | 419 | 417.474 | -6 | -1.412 | |||
| 2020-06-01 | 6297 etc rela | 鉱研工業 | 438 | 413 | 431 | 425 | 423.452 | 26 | 6.516 | |||
| 2020-05-29 | 6297 etc rela | 鉱研工業 | 406 | 392 | 406 | 399 | 397.546 | -3 | -0.746 | |||
| 2020-05-28 | 6297 etc rela | 鉱研工業 | 404 | 389 | 392 | 402 | 400.536 | 18 | 4.688 | |||
| 2020-05-27 | 6297 etc rela | 鉱研工業 | 391 | 377 | 379 | 384 | 382.601 | 6 | 1.587 | |||
| 2020-05-26 | 6297 etc rela | 鉱研工業 | 386 | 376 | 379 | 378 | 376.623 | -1 | -0.264 | |||
| 2020-05-25 | 6297 etc rela | 鉱研工業 | 381 | 360 | 366 | 379 | 377.619 | 18 | 4.986 | |||
| 2020-05-22 | 6297 etc rela | 鉱研工業 | 365 | 358 | 365 | 361 | 359.685 | -2 | -0.551 | |||
| 2020-05-21 | 6297 etc rela | 鉱研工業 | 365 | 359 | 365 | 363 | 361.678 | -1 | -0.275 | |||
| 2020-05-20 | 6297 etc rela | 鉱研工業 | 365 | 356 | 360 | 364 | 362.674 | 2 | 0.552 | |||
| 2020-05-19 | 6297 etc rela | 鉱研工業 | 362 | 350 | 358 | 362 | 360.681 | 12 | 3.429 | |||
| 2020-05-18 | 6297 etc rela | 鉱研工業 | 354 | 347 | 349 | 350 | 348.725 | 0 | 0 | |||
| 2020-05-15 | 6297 etc rela | 鉱研工業 | 351 | 348 | 350 | 350 | 348.725 | 2 | 0.575 | |||
| 2020-05-14 | 6297 etc rela | 鉱研工業 | 354 | 348 | 353 | 348 | 346.732 | -4 | -1.136 | |||
| 2020-05-13 | 6297 etc rela | 鉱研工業 | 360 | 352 | 359 | 352 | 350.718 | -10 | -2.762 | |||
| 2020-05-12 | 6297 etc rela | 鉱研工業 | 365 | 358 | 365 | 362 | 360.681 | 1 | 0.277 | |||
| 2020-05-11 | 6297 etc rela | 鉱研工業 | 365 | 359 | 363 | 361 | 359.685 | 6 | 1.69 | |||
| 2020-05-08 | 6297 etc rela | 鉱研工業 | 363 | 353 | 357 | 355 | 353.707 | 0 | 0 | |||
| 2020-05-07 | 6297 etc rela | 鉱研工業 | 361 | 353 | 358 | 355 | 353.707 | 0 | 0 | |||
| 2020-05-01 | 6297 etc rela | 鉱研工業 | 371 | 355 | 367 | 355 | 353.707 | -12 | -3.27 | |||
| 2020-04-30 | 6297 etc rela | 鉱研工業 | 374 | 365 | 370 | 367 | 365.663 | -2 | -0.542 | |||
| 2020-04-28 | 6297 etc rela | 鉱研工業 | 380 | 369 | 378 | 369 | 367.656 | -4 | -1.072 | |||
| 2020-04-27 | 6297 etc rela | 鉱研工業 | 379 | 370 | 371 | 373 | 371.641 | 2 | 0.539 | |||
| 2020-04-24 | 6297 etc rela | 鉱研工業 | 372 | 358 | 369 | 371 | 369.648 | 2 | 0.542 | |||
| 2020-04-23 | 6297 etc rela | 鉱研工業 | 379 | 363 | 375 | 369 | 367.656 | 2 | 0.545 | |||
| 2020-04-22 | 6297 etc rela | 鉱研工業 | 381 | 360 | 381 | 367 | 365.663 | -18 | -4.675 | |||
| 2020-04-21 | 6297 etc rela | 鉱研工業 | 390 | 368 | 379 | 385 | 383.597 | 1 | 0.26 | |||
| 2020-04-20 | 6297 etc rela | 鉱研工業 | 403 | 382 | 391 | 384 | 382.601 | 9 | 2.4 | |||
| 2020-04-17 | 6297 etc rela | 鉱研工業 | 390 | 370 | 386 | 375 | 373.634 | -13 | -3.351 | |||
| 2020-04-16 | 6297 etc rela | 鉱研工業 | 394 | 381 | 393 | 388 | 386.587 | -9 | -2.267 | |||
| 2020-04-15 | 6297 etc rela | 鉱研工業 | 407 | 397 | 407 | 397 | 395.554 | -7 | -1.733 | |||
| 2020-04-14 | 6297 etc rela | 鉱研工業 | 412 | 400 | 404 | 404 | 402.528 | 2 | 0.498 | |||
| 2020-04-13 | 6297 etc rela | 鉱研工業 | 411 | 381 | 390 | 402 | 400.536 | 12 | 3.077 | |||
| 2020-04-10 | 6297 etc rela | 鉱研工業 | 399 | 372 | 375 | 390 | 388.579 | 9 | 2.362 | |||
| 2020-04-09 | 6297 etc rela | 鉱研工業 | 395 | 372 | 378 | 381 | 379.612 | 10 | 2.695 | |||
| 2020-04-08 | 6297 etc rela | 鉱研工業 | 382 | 371 | 381 | 371 | 369.648 | -10 | -2.625 | |||
| 2020-04-07 | 6297 etc rela | 鉱研工業 | 389 | 343 | 343 | 381 | 379.612 | 38 | 11.079 | |||
| 2020-04-06 | 6297 etc rela | 鉱研工業 | 351 | 317 | 343 | 343 | 341.75 | -8 | -2.279 | |||
| 2020-04-03 | 6297 etc rela | 鉱研工業 | 367 | 351 | 357 | 351 | 349.721 | -14 | -3.836 | |||
| 2020-04-02 | 6297 etc rela | 鉱研工業 | 374 | 350 | 360 | 365 | 363.67 | 1 | 0.275 | |||
| 2020-04-01 | 6297 etc rela | 鉱研工業 | 384 | 364 | 368 | 364 | 362.674 | -12 | -3.191 | |||
| 2020-03-31 | 6297 etc rela | 鉱研工業 | 380 | 375 | 380 | 376 | 374.63 | 1 | 0.267 | |||
| 2020-03-30 | 6297 etc rela | 鉱研工業 | 386 | 372 | 376 | 375 | 373.634 | -15 | -3.846 | |||
| 2020-03-27 | 6297 etc rela | 鉱研工業 | 405 | 376 | 379 | 390 | 380.608 | 3 | 0.775 | |||
| 2020-03-26 | 6297 etc rela | 鉱研工業 | 395 | 371 | 380 | 387 | 377.681 | 7 | 1.842 | |||
| 2020-03-25 | 6297 etc rela | 鉱研工業 | 392 | 356 | 365 | 380 | 370.849 | 27 | 7.649 | |||
| 2020-03-24 | 6297 etc rela | 鉱研工業 | 353 | 342 | 349 | 353 | 344.499 | 19 | 5.689 | |||
| 2020-03-23 | 6297 etc rela | 鉱研工業 | 334 | 314 | 316 | 334 | 325.957 | 11 | 3.406 | |||
| 2020-03-19 | 6297 etc rela | 鉱研工業 | 334 | 310 | 328 | 323 | 315.222 | -5 | -1.524 | |||
| 2020-03-18 | 6297 etc rela | 鉱研工業 | 342 | 326 | 329 | 328 | 320.101 | -1 | -0.304 | |||
| 2020-03-17 | 6297 etc rela | 鉱研工業 | 347 | 312 | 321 | 329 | 321.077 | 3 | 0.92 | |||
| 2020-03-16 | 6297 etc rela | 鉱研工業 | 335 | 301 | 310 | 326 | 318.15 | 32 | 10.884 | |||
| 2020-03-13 | 6297 etc rela | 鉱研工業 | 296 | 283 | 283 | 294 | 286.92 | -24 | -7.547 | |||
| 2020-03-12 | 6297 etc rela | 鉱研工業 | 338 | 313 | 332 | 318 | 310.342 | -22 | -6.471 | |||
| 2020-03-11 | 6297 etc rela | 鉱研工業 | 385 | 340 | 373 | 340 | 331.812 | -41 | -10.761 | |||
| 2020-03-10 | 6297 etc rela | 鉱研工業 | 381 | 302 | 348 | 381 | 371.825 | -1 | -0.262 | |||
| 2020-03-09 | 6297 etc rela | 鉱研工業 | 406 | 377 | 400 | 382 | 372.801 | -32 | -7.729 | |||
| 2020-03-06 | 6297 etc rela | 鉱研工業 | 428 | 412 | 428 | 414 | 404.03 | -18 | -4.167 | |||
| 2020-03-05 | 6297 etc rela | 鉱研工業 | 436 | 417 | 417 | 432 | 421.597 | 15 | 3.597 | |||
| 2020-03-04 | 6297 etc rela | 鉱研工業 | 421 | 407 | 410 | 417 | 406.958 | 6 | 1.46 | |||
| 2020-03-03 | 6297 etc rela | 鉱研工業 | 427 | 411 | 422 | 411 | 401.103 | -1 | -0.243 | |||
| 2020-03-02 | 6297 etc rela | 鉱研工業 | 417 | 391 | 400 | 412 | 402.079 | 11 | 2.743 | |||
| 2020-02-28 | 6297 etc rela | 鉱研工業 | 432 | 401 | 416 | 401 | 391.343 | -28 | -6.527 | |||
| 2020-02-27 | 6297 etc rela | 鉱研工業 | 438 | 422 | 435 | 429 | 418.669 | -6 | -1.379 | |||
| 2020-02-26 | 6297 etc rela | 鉱研工業 | 449 | 432 | 443 | 435 | 424.525 | -16 | -3.548 | |||
| 2020-02-25 | 6297 etc rela | 鉱研工業 | 459 | 444 | 450 | 451 | 440.139 | -19 | -4.043 | |||
| 2020-02-21 | 6297 etc rela | 鉱研工業 | 482 | 469 | 478 | 470 | 458.682 | -8 | -1.674 | |||
| 2020-02-20 | 6297 etc rela | 鉱研工業 | 487 | 477 | 478 | 478 | 466.489 | -3 | -0.624 | |||
| 2020-02-19 | 6297 etc rela | 鉱研工業 | 488 | 477 | 483 | 481 | 469.417 | -9 | -1.837 | |||
| 2020-02-18 | 6297 etc rela | 鉱研工業 | 493 | 475 | 483 | 490 | 478.2 | 1 | 0.204 | |||
| 2020-02-17 | 6297 etc rela | 鉱研工業 | 495 | 485 | 488 | 489 | 477.224 | -2 | -0.407 | |||
| 2020-02-14 | 6297 etc rela | 鉱研工業 | 505 | 486 | 495 | 491 | 479.176 | -9 | -1.8 | |||
| 2020-02-13 | 6297 etc rela | 鉱研工業 | 502 | 491 | 502 | 500 | 487.959 | 2 | 0.402 | |||
| 2020-02-12 | 6297 etc rela | 鉱研工業 | 506 | 491 | 497 | 498 | 486.008 | 2 | 0.403 | |||
| 2020-02-10 | 6297 etc rela | 鉱研工業 | 507 | 488 | 489 | 496 | 484.056 | 1 | 0.202 | |||
| 2020-02-07 | 6297 etc rela | 鉱研工業 | 510 | 490 | 510 | 495 | 483.08 | -5 | -1 | |||
| 2020-02-06 | 6297 etc rela | 鉱研工業 | 514 | 498 | 501 | 500 | 487.959 | 4 | 0.806 | |||
| 2020-02-05 | 6297 etc rela | 鉱研工業 | 518 | 490 | 510 | 496 | 484.056 | -11 | -2.17 | |||
| 2020-02-04 | 6297 etc rela | 鉱研工業 | 510 | 484 | 487 | 507 | 494.791 | 28 | 5.846 | |||
| 2020-02-03 | 6297 etc rela | 鉱研工業 | 482 | 463 | 463 | 479 | 467.465 | 0 | 0 | |||
| 2020-01-31 | 6297 etc rela | 鉱研工業 | 490 | 469 | 485 | 479 | 467.465 | -21 | -4.2 | |||
| 2020-01-30 | 6297 etc rela | 鉱研工業 | 533 | 480 | 518 | 500 | 487.959 | 46 | 10.132 | |||
| 2020-01-29 | 6297 etc rela | 鉱研工業 | 458 | 452 | 455 | 454 | 443.067 | 4 | 0.889 | |||
| 2020-01-28 | 6297 etc rela | 鉱研工業 | 450 | 440 | 442 | 450 | 439.164 | 6 | 1.351 | |||
| 2020-01-27 | 6297 etc rela | 鉱研工業 | 452 | 442 | 446 | 444 | 433.308 | -6 | -1.333 | |||
| 2020-01-24 | 6297 etc rela | 鉱研工業 | 461 | 448 | 455 | 450 | 439.164 | -2 | -0.442 | |||
| 2020-01-23 | 6297 etc rela | 鉱研工業 | 462 | 452 | 458 | 452 | 441.115 | -9 | -1.952 | |||
| 2020-01-22 | 6297 etc rela | 鉱研工業 | 463 | 457 | 457 | 461 | 449.899 | 5 | 1.096 | |||
| 2020-01-21 | 6297 etc rela | 鉱研工業 | 460 | 455 | 460 | 456 | 445.019 | -2 | -0.437 | |||
| 2020-01-20 | 6297 etc rela | 鉱研工業 | 470 | 454 | 462 | 458 | 446.971 | -2 | -0.435 | |||
| 2020-01-17 | 6297 etc rela | 鉱研工業 | 462 | 456 | 457 | 460 | 448.923 | 3 | 0.656 | |||
| 2020-01-16 | 6297 etc rela | 鉱研工業 | 462 | 454 | 458 | 457 | 445.995 | 0 | 0 | |||
| 2020-01-15 | 6297 etc rela | 鉱研工業 | 465 | 457 | 463 | 457 | 445.995 | -3 | -0.652 | |||
| 2020-01-14 | 6297 etc rela | 鉱研工業 | 471 | 460 | 469 | 460 | 448.923 | -6 | -1.288 | |||
| 2020-01-10 | 6297 etc rela | 鉱研工業 | 475 | 465 | 475 | 466 | 454.778 | 2 | 0.431 | |||
| 2020-01-09 | 6297 etc rela | 鉱研工業 | 471 | 460 | 460 | 464 | 452.826 | 3 | 0.651 | |||
| 2020-01-08 | 6297 etc rela | 鉱研工業 | 477 | 445 | 456 | 461 | 449.899 | 8 | 1.766 | |||
| 2020-01-07 | 6297 etc rela | 鉱研工業 | 465 | 453 | 458 | 453 | 442.091 | -4 | -0.875 | |||
| 2020-01-06 | 6297 etc rela | 鉱研工業 | 471 | 442 | 443 | 457 | 445.995 | 12 | 2.697 | |||
| 2019-12-30 | 6297 etc rela | 鉱研工業 | 446 | 440 | 446 | 445 | 434.284 | -3 | -0.67 | |||
| 2019-12-27 | 6297 etc rela | 鉱研工業 | 448 | 440 | 448 | 448 | 437.212 | 6 | 1.357 | |||
| 2019-12-26 | 6297 etc rela | 鉱研工業 | 444 | 438 | 438 | 442 | 431.356 | 4 | 0.913 | |||
| 2019-12-25 | 6297 etc rela | 鉱研工業 | 443 | 438 | 441 | 438 | 427.452 | -2 | -0.455 | |||
| 2019-12-24 | 6297 etc rela | 鉱研工業 | 446 | 440 | 445 | 440 | 429.404 | -3 | -0.677 | |||
| 2019-12-23 | 6297 etc rela | 鉱研工業 | 449 | 439 | 449 | 443 | 432.332 | -6 | -1.336 | |||
| 2019-12-20 | 6297 etc rela | 鉱研工業 | 458 | 448 | 454 | 449 | 438.188 | -6 | -1.319 | |||
| 2019-12-19 | 6297 etc rela | 鉱研工業 | 460 | 450 | 460 | 455 | 444.043 | -5 | -1.087 | |||
| 2019-12-18 | 6297 etc rela | 鉱研工業 | 468 | 460 | 466 | 460 | 448.923 | -9 | -1.919 | |||
| 2019-12-17 | 6297 etc rela | 鉱研工業 | 471 | 462 | 469 | 469 | 457.706 | 6 | 1.296 | |||
| 2019-12-16 | 6297 etc rela | 鉱研工業 | 471 | 463 | 467 | 463 | 451.85 | -4 | -0.857 | |||
| 2019-12-13 | 6297 etc rela | 鉱研工業 | 471 | 463 | 466 | 467 | 455.754 | 2 | 0.43 | |||
| 2019-12-12 | 6297 etc rela | 鉱研工業 | 473 | 462 | 467 | 465 | 453.802 | -4 | -0.853 | |||
| 2019-12-11 | 6297 etc rela | 鉱研工業 | 484 | 467 | 467 | 469 | 457.706 | 2 | 0.428 | |||
| 2019-12-10 | 6297 etc rela | 鉱研工業 | 472 | 467 | 471 | 467 | 455.754 | -1 | -0.214 | |||
| 2019-12-09 | 6297 etc rela | 鉱研工業 | 473 | 468 | 469 | 468 | 456.73 | -1 | -0.213 | |||
| 2019-12-06 | 6297 etc rela | 鉱研工業 | 479 | 461 | 464 | 469 | 457.706 | 5 | 1.078 | |||
| 2019-12-05 | 6297 etc rela | 鉱研工業 | 466 | 458 | 458 | 464 | 452.826 | 7 | 1.532 | |||
| 2019-12-04 | 6297 etc rela | 鉱研工業 | 460 | 457 | 457 | 457 | 445.995 | -4 | -0.868 | |||
| 2019-12-03 | 6297 etc rela | 鉱研工業 | 465 | 457 | 458 | 461 | 449.899 | -1 | -0.216 | |||
| 2019-12-02 | 6297 etc rela | 鉱研工業 | 467 | 460 | 460 | 462 | 450.875 | 2 | 0.435 | |||
| 2019-11-29 | 6297 etc rela | 鉱研工業 | 470 | 459 | 461 | 460 | 448.923 | -5 | -1.075 | |||
| 2019-11-28 | 6297 etc rela | 鉱研工業 | 478 | 461 | 468 | 465 | 453.802 | -7 | -1.483 | |||
| 2019-11-27 | 6297 etc rela | 鉱研工業 | 483 | 465 | 478 | 472 | 460.634 | 1 | 0.212 | |||
| 2019-11-26 | 6297 etc rela | 鉱研工業 | 506 | 454 | 468 | 471 | 459.658 | 3 | 0.641 | |||
| 2019-11-25 | 6297 etc rela | 鉱研工業 | 477 | 467 | 477 | 468 | 456.73 | 2 | 0.429 | |||
| 2019-11-22 | 6297 etc rela | 鉱研工業 | 469 | 460 | 469 | 466 | 454.778 | 3 | 0.648 | |||
| 2019-11-21 | 6297 etc rela | 鉱研工業 | 471 | 460 | 462 | 463 | 451.85 | 0 | 0 | |||
| 2019-11-20 | 6297 etc rela | 鉱研工業 | 470 | 463 | 464 | 463 | 451.85 | -2 | -0.43 | |||
| 2019-11-19 | 6297 etc rela | 鉱研工業 | 479 | 465 | 479 | 465 | 453.802 | -11 | -2.311 | |||
| 2019-11-18 | 6297 etc rela | 鉱研工業 | 486 | 473 | 486 | 476 | 464.537 | -2 | -0.418 | |||
| 2019-11-15 | 6297 etc rela | 鉱研工業 | 478 | 461 | 474 | 478 | 466.489 | 3 | 0.632 | |||
| 2019-11-14 | 6297 etc rela | 鉱研工業 | 479 | 464 | 471 | 475 | 463.561 | 9 | 1.931 | |||
| 2019-11-13 | 6297 etc rela | 鉱研工業 | 470 | 465 | 469 | 466 | 454.778 | -6 | -1.271 | |||
| 2019-11-12 | 6297 etc rela | 鉱研工業 | 472 | 465 | 468 | 472 | 460.634 | 6 | 1.288 | |||
| 2019-11-11 | 6297 etc rela | 鉱研工業 | 477 | 466 | 473 | 466 | 454.778 | -11 | -2.306 | |||
| 2019-11-08 | 6297 etc rela | 鉱研工業 | 480 | 473 | 473 | 477 | 465.513 | 6 | 1.274 | |||
| 2019-11-07 | 6297 etc rela | 鉱研工業 | 486 | 470 | 475 | 471 | 459.658 | 1 | 0.213 | |||
| 2019-11-06 | 6297 etc rela | 鉱研工業 | 477 | 469 | 477 | 470 | 458.682 | -7 | -1.468 | |||
| 2019-11-05 | 6297 etc rela | 鉱研工業 | 484 | 477 | 484 | 477 | 465.513 | -1 | -0.209 | |||
| 2019-11-01 | 6297 etc rela | 鉱研工業 | 478 | 472 | 476 | 478 | 466.489 | 4 | 0.844 | |||
| 2019-10-31 | 6297 etc rela | 鉱研工業 | 477 | 472 | 472 | 474 | 462.586 | -5 | -1.044 | |||
| 2019-10-30 | 6297 etc rela | 鉱研工業 | 482 | 479 | 482 | 479 | 467.465 | -5 | -1.033 | |||
| 2019-10-29 | 6297 etc rela | 鉱研工業 | 489 | 482 | 487 | 484 | 472.345 | -5 | -1.022 | |||
| 2019-10-28 | 6297 etc rela | 鉱研工業 | 496 | 484 | 492 | 489 | 477.224 | 5 | 1.033 | |||
| 2019-10-25 | 6297 etc rela | 鉱研工業 | 488 | 475 | 483 | 484 | 472.345 | -10 | -2.024 | |||
| 2019-10-24 | 6297 etc rela | 鉱研工業 | 497 | 483 | 490 | 494 | 482.104 | 4 | 0.816 | |||
| 2019-10-23 | 6297 etc rela | 鉱研工業 | 490 | 471 | 474 | 490 | 478.2 | 21 | 4.478 | |||
| 2019-10-21 | 6297 etc rela | 鉱研工業 | 474 | 467 | 467 | 469 | 457.706 | -1 | -0.213 | |||
| 2019-10-18 | 6297 etc rela | 鉱研工業 | 471 | 466 | 468 | 470 | 458.682 | 4 | 0.858 | |||
| 2019-10-17 | 6297 etc rela | 鉱研工業 | 470 | 466 | 469 | 466 | 454.778 | -5 | -1.062 | |||
| 2019-10-16 | 6297 etc rela | 鉱研工業 | 473 | 459 | 473 | 471 | 459.658 | 1 | 0.213 | |||
| 2019-10-15 | 6297 etc rela | 鉱研工業 | 475 | 470 | 475 | 470 | 458.682 | 0 | 0 | |||
| 2019-10-11 | 6297 etc rela | 鉱研工業 | 478 | 464 | 472 | 470 | 458.682 | -8 | -1.674 | |||
| 2019-10-10 | 6297 etc rela | 鉱研工業 | 478 | 466 | 473 | 478 | 466.489 | 5 | 1.057 | |||
| 2019-10-09 | 6297 etc rela | 鉱研工業 | 479 | 471 | 474 | 473 | 461.61 | -2 | -0.421 | |||
| 2019-10-08 | 6297 etc rela | 鉱研工業 | 481 | 473 | 475 | 475 | 463.561 | 2 | 0.423 | |||
| 2019-10-07 | 6297 etc rela | 鉱研工業 | 485 | 473 | 479 | 473 | 461.61 | -7 | -1.458 | |||
| 2019-10-04 | 6297 etc rela | 鉱研工業 | 484 | 480 | 480 | 480 | 468.441 | 4 | 0.84 | |||
| 2019-10-03 | 6297 etc rela | 鉱研工業 | 481 | 473 | 480 | 476 | 464.537 | -6 | -1.245 | |||
| 2019-10-02 | 6297 etc rela | 鉱研工業 | 487 | 477 | 477 | 482 | 470.393 | 3 | 0.626 | |||
| 2019-10-01 | 6297 etc rela | 鉱研工業 | 490 | 472 | 478 | 479 | 467.465 | 5 | 1.055 | |||
| 2019-09-30 | 6297 etc rela | 鉱研工業 | 493 | 468 | 474 | 474 | 462.586 | 3 | 0.637 | |||
| 2019-09-27 | 6297 etc rela | 鉱研工業 | 480 | 467 | 473 | 471 | 459.658 | 2 | 0.426 | |||
| 2019-09-26 | 6297 etc rela | 鉱研工業 | 474 | 461 | 465 | 469 | 457.706 | 5 | 1.078 | |||
| 2019-09-25 | 6297 etc rela | 鉱研工業 | 465 | 458 | 463 | 464 | 452.826 | 4 | 0.87 | |||
| 2019-09-24 | 6297 etc rela | 鉱研工業 | 462 | 451 | 451 | 460 | 448.923 | 8 | 1.77 | |||
| 2019-09-20 | 6297 etc rela | 鉱研工業 | 458 | 450 | 451 | 452 | 441.115 | -3 | -0.659 | |||
| 2019-09-19 | 6297 etc rela | 鉱研工業 | 463 | 451 | 451 | 455 | 444.043 | 0 | 0 | |||
| 2019-09-18 | 6297 etc rela | 鉱研工業 | 464 | 454 | 461 | 455 | 444.043 | -3 | -0.655 | |||
| 2019-09-17 | 6297 etc rela | 鉱研工業 | 461 | 455 | 457 | 458 | 446.971 | 0 | 0 | |||
| 2019-09-13 | 6297 etc rela | 鉱研工業 | 460 | 445 | 452 | 458 | 446.971 | 15 | 3.386 | |||
| 2019-09-12 | 6297 etc rela | 鉱研工業 | 450 | 441 | 449 | 443 | 432.332 | -4 | -0.895 | |||
| 2019-09-11 | 6297 etc rela | 鉱研工業 | 448 | 442 | 442 | 447 | 436.236 | 7 | 1.591 | |||
| 2019-09-10 | 6297 etc rela | 鉱研工業 | 449 | 439 | 449 | 440 | 429.404 | -8 | -1.786 | |||
| 2019-09-09 | 6297 etc rela | 鉱研工業 | 449 | 442 | 447 | 448 | 437.212 | 2 | 0.448 | |||
| 2019-09-06 | 6297 etc rela | 鉱研工業 | 450 | 440 | 445 | 446 | 435.26 | 7 | 1.595 | |||
| 2019-09-05 | 6297 etc rela | 鉱研工業 | 450 | 438 | 438 | 439 | 428.428 | 2 | 0.458 | |||
| 2019-09-04 | 6297 etc rela | 鉱研工業 | 442 | 437 | 442 | 437 | 426.477 | -6 | -1.354 | |||
| 2019-09-03 | 6297 etc rela | 鉱研工業 | 450 | 437 | 450 | 443 | 432.332 | -9 | -1.991 | |||
| 2019-09-02 | 6297 etc rela | 鉱研工業 | 453 | 444 | 445 | 452 | 441.115 | 8 | 1.802 | |||
| 2019-08-30 | 6297 etc rela | 鉱研工業 | 450 | 431 | 431 | 444 | 433.308 | 13 | 3.016 | |||
| 2019-08-29 | 6297 etc rela | 鉱研工業 | 435 | 428 | 435 | 431 | 420.621 | -8 | -1.822 | |||
| 2019-08-28 | 6297 etc rela | 鉱研工業 | 444 | 435 | 444 | 439 | 428.428 | -3 | -0.679 | |||
| 2019-08-27 | 6297 etc rela | 鉱研工業 | 448 | 439 | 439 | 442 | 431.356 | -3 | -0.674 | |||
| 2019-08-26 | 6297 etc rela | 鉱研工業 | 461 | 441 | 447 | 445 | 434.284 | -10 | -2.198 | |||
| 2019-08-23 | 6297 etc rela | 鉱研工業 | 466 | 455 | 465 | 455 | 444.043 | -10 | -2.151 | |||
| 2019-08-22 | 6297 etc rela | 鉱研工業 | 472 | 462 | 472 | 465 | 453.802 | -3 | -0.641 | |||
| 2019-08-21 | 6297 etc rela | 鉱研工業 | 474 | 458 | 465 | 468 | 456.73 | 0 | 0 | |||
| 2019-08-20 | 6297 etc rela | 鉱研工業 | 476 | 453 | 461 | 468 | 456.73 | 7 | 1.518 | |||
| 2019-08-19 | 6297 etc rela | 鉱研工業 | 461 | 447 | 457 | 461 | 449.899 | 0 | 0 | |||
| 2019-08-16 | 6297 etc rela | 鉱研工業 | 479 | 454 | 454 | 461 | 449.899 | -1 | -0.216 | |||
| 2019-08-15 | 6297 etc rela | 鉱研工業 | 462 | 454 | 456 | 462 | 450.875 | -10 | -2.119 | |||
| 2019-08-14 | 6297 etc rela | 鉱研工業 | 485 | 461 | 461 | 472 | 460.634 | 3 | 0.64 | |||
| 2019-08-13 | 6297 etc rela | 鉱研工業 | 480 | 467 | 474 | 469 | 457.706 | -12 | -2.495 | |||
| 2019-08-09 | 6297 etc rela | 鉱研工業 | 489 | 449 | 449 | 481 | 469.417 | 32 | 7.127 | |||
| 2019-08-08 | 6297 etc rela | 鉱研工業 | 456 | 441 | 456 | 449 | 438.188 | -15 | -3.233 | |||
| 2019-08-07 | 6297 etc rela | 鉱研工業 | 470 | 464 | 466 | 464 | 452.826 | 0 | 0 | |||
| 2019-08-06 | 6297 etc rela | 鉱研工業 | 473 | 457 | 457 | 464 | 452.826 | -5 | -1.066 | |||
| 2019-08-05 | 6297 etc rela | 鉱研工業 | 480 | 460 | 472 | 469 | 457.706 | -8 | -1.677 | |||
| 2019-08-02 | 6297 etc rela | 鉱研工業 | 490 | 475 | 487 | 477 | 465.513 | -12 | -2.454 | |||
| 2019-08-01 | 6297 etc rela | 鉱研工業 | 493 | 478 | 478 | 489 | 477.224 | 6 | 1.242 | |||
| 2019-07-31 | 6297 etc rela | 鉱研工業 | 488 | 478 | 488 | 483 | 471.369 | 3 | 0.625 | |||
| 2019-07-30 | 6297 etc rela | 鉱研工業 | 491 | 478 | 482 | 480 | 468.441 | -1 | -0.208 | |||
| 2019-07-29 | 6297 etc rela | 鉱研工業 | 487 | 481 | 487 | 481 | 469.417 | -11 | -2.236 | |||
| 2019-07-26 | 6297 etc rela | 鉱研工業 | 505 | 480 | 499 | 492 | 480.152 | -17 | -3.34 | |||
| 2019-07-25 | 6297 etc rela | 鉱研工業 | 517 | 501 | 515 | 509 | 496.743 | -3 | -0.586 | |||
| 2019-07-24 | 6297 etc rela | 鉱研工業 | 513 | 493 | 501 | 512 | 499.671 | 18 | 3.644 | |||
| 2019-07-23 | 6297 etc rela | 鉱研工業 | 513 | 494 | 501 | 494 | 482.104 | -9 | -1.789 | |||
| 2019-07-22 | 6297 etc rela | 鉱研工業 | 503 | 480 | 480 | 503 | 490.887 | 30 | 6.342 | |||
| 2019-07-19 | 6297 etc rela | 鉱研工業 | 485 | 473 | 473 | 473 | 461.61 | 2 | 0.425 | |||
| 2019-07-18 | 6297 etc rela | 鉱研工業 | 487 | 471 | 483 | 471 | 459.658 | -12 | -2.484 | |||
| 2019-07-17 | 6297 etc rela | 鉱研工業 | 498 | 483 | 493 | 483 | 471.369 | -12 | -2.424 | |||
| 2019-07-16 | 6297 etc rela | 鉱研工業 | 505 | 493 | 501 | 495 | 483.08 | -13 | -2.559 | |||
| 2019-07-12 | 6297 etc rela | 鉱研工業 | 514 | 508 | 509 | 508 | 495.767 | 0 | 0 | |||
| 2019-07-11 | 6297 etc rela | 鉱研工業 | 514 | 501 | 514 | 508 | 495.767 | -6 | -1.167 | |||
| 2019-07-10 | 6297 etc rela | 鉱研工業 | 514 | 485 | 485 | 514 | 501.622 | 24 | 4.898 | |||
| 2019-07-09 | 6297 etc rela | 鉱研工業 | 516 | 487 | 502 | 490 | 478.2 | -20 | -3.922 | |||
| 2019-07-08 | 6297 etc rela | 鉱研工業 | 520 | 510 | 520 | 510 | 497.719 | -11 | -2.111 | |||
| 2019-07-05 | 6297 etc rela | 鉱研工業 | 523 | 517 | 521 | 521 | 508.454 | 2 | 0.385 | |||
| 2019-07-04 | 6297 etc rela | 鉱研工業 | 522 | 506 | 512 | 519 | 506.502 | 10 | 1.965 | |||
| 2019-07-03 | 6297 etc rela | 鉱研工業 | 527 | 502 | 522 | 509 | 496.743 | -9 | -1.737 | |||
| 2019-07-02 | 6297 etc rela | 鉱研工業 | 524 | 501 | 516 | 518 | 505.526 | 2 | 0.388 | |||
| 2019-07-01 | 6297 etc rela | 鉱研工業 | 535 | 503 | 530 | 516 | 503.574 | -12 | -2.273 | |||
| 2019-06-28 | 6297 etc rela | 鉱研工業 | 538 | 514 | 537 | 528 | 515.285 | -8 | -1.493 | |||
| 2019-06-27 | 6297 etc rela | 鉱研工業 | 543 | 520 | 520 | 536 | 523.093 | 12 | 2.29 | |||
| 2019-06-26 | 6297 etc rela | 鉱研工業 | 529 | 511 | 511 | 524 | 511.382 | 18 | 3.557 | |||
| 2019-06-25 | 6297 etc rela | 鉱研工業 | 516 | 494 | 494 | 506 | 493.815 | 17 | 3.476 | |||
| 2019-06-24 | 6297 etc rela | 鉱研工業 | 508 | 475 | 478 | 489 | 477.224 | 10 | 2.088 | |||
| 2019-06-21 | 6297 etc rela | 鉱研工業 | 486 | 473 | 480 | 479 | 467.465 | -9 | -1.844 | |||
| 2019-06-20 | 6297 etc rela | 鉱研工業 | 495 | 475 | 486 | 488 | 476.248 | 12 | 2.521 | |||
| 2019-06-19 | 6297 etc rela | 鉱研工業 | 490 | 473 | 476 | 476 | 464.537 | 2 | 0.422 | |||
| 2019-06-18 | 6297 etc rela | 鉱研工業 | 488 | 473 | 484 | 474 | 462.586 | -16 | -3.265 | |||
| 2019-06-17 | 6297 etc rela | 鉱研工業 | 494 | 479 | 486 | 490 | 478.2 | 10 | 2.083 | |||
| 2019-06-14 | 6297 etc rela | 鉱研工業 | 487 | 477 | 477 | 480 | 468.441 | -3 | -0.621 | |||
| 2019-06-13 | 6297 etc rela | 鉱研工業 | 488 | 459 | 461 | 483 | 471.369 | 21 | 4.545 | |||
| 2019-06-12 | 6297 etc rela | 鉱研工業 | 465 | 453 | 456 | 462 | 450.875 | 14 | 3.125 | |||
| 2019-06-11 | 6297 etc rela | 鉱研工業 | 465 | 441 | 451 | 448 | 437.212 | 0 | 0 | |||
| 2019-06-10 | 6297 etc rela | 鉱研工業 | 451 | 447 | 449 | 448 | 437.212 | 0 | 0 | |||
| 2019-06-07 | 6297 etc rela | 鉱研工業 | 465 | 448 | 452 | 448 | 437.212 | -3 | -0.665 | |||
| 2019-06-06 | 6297 etc rela | 鉱研工業 | 470 | 451 | 467 | 451 | 440.139 | -24 | -5.053 | |||
| 2019-06-05 | 6297 etc rela | 鉱研工業 | 484 | 438 | 438 | 475 | 463.561 | 40 | 9.195 | |||
| 2019-06-04 | 6297 etc rela | 鉱研工業 | 437 | 426 | 432 | 435 | 424.525 | 5 | 1.163 | |||
| 2019-06-03 | 6297 etc rela | 鉱研工業 | 445 | 425 | 440 | 430 | 419.645 | -27 | -5.908 | |||
| 2019-05-31 | 6297 etc rela | 鉱研工業 | 474 | 452 | 459 | 457 | 445.995 | -25 | -5.187 | |||
| 2019-05-30 | 6297 etc rela | 鉱研工業 | 510 | 451 | 470 | 482 | 470.393 | 37 | 8.315 | |||
| 2019-05-29 | 6297 etc rela | 鉱研工業 | 474 | 419 | 419 | 445 | 434.284 | 27 | 6.459 | |||
| 2019-05-28 | 6297 etc rela | 鉱研工業 | 423 | 416 | 423 | 418 | 407.934 | -1 | -0.239 | |||
| 2019-05-27 | 6297 etc rela | 鉱研工業 | 433 | 418 | 433 | 419 | 408.91 | -11 | -2.558 | |||
| 2019-05-24 | 6297 etc rela | 鉱研工業 | 431 | 416 | 418 | 430 | 419.645 | 14 | 3.365 | |||
| 2019-05-23 | 6297 etc rela | 鉱研工業 | 431 | 413 | 425 | 416 | 405.982 | -13 | -3.03 | |||
| 2019-05-22 | 6297 etc rela | 鉱研工業 | 438 | 423 | 423 | 429 | 418.669 | 14 | 3.373 | |||
| 2019-05-21 | 6297 etc rela | 鉱研工業 | 436 | 415 | 430 | 415 | 405.006 | -19 | -4.378 | |||
| 2019-05-20 | 6297 etc rela | 鉱研工業 | 437 | 424 | 424 | 434 | 423.549 | 2 | 0.463 | |||
| 2019-05-17 | 6297 etc rela | 鉱研工業 | 433 | 407 | 417 | 432 | 421.597 | 7 | 1.647 | |||
| 2019-05-16 | 6297 etc rela | 鉱研工業 | 430 | 425 | 430 | 425 | 414.766 | -5 | -1.163 | |||
| 2019-05-15 | 6297 etc rela | 鉱研工業 | 430 | 419 | 427 | 430 | 419.645 | 2 | 0.467 | |||
| 2019-05-14 | 6297 etc rela | 鉱研工業 | 446 | 405 | 446 | 428 | 417.693 | -24 | -5.31 | |||
| 2019-05-13 | 6297 etc rela | 鉱研工業 | 459 | 437 | 437 | 452 | 441.115 | 15 | 3.432 | |||
| 2019-05-10 | 6297 etc rela | 鉱研工業 | 460 | 437 | 441 | 437 | 426.477 | 4 | 0.924 | |||
| 2019-05-09 | 6297 etc rela | 鉱研工業 | 445 | 432 | 445 | 433 | 422.573 | -13 | -2.915 | |||
| 2019-05-08 | 6297 etc rela | 鉱研工業 | 459 | 446 | 451 | 446 | 435.26 | -13 | -2.832 | |||
| 2019-05-07 | 6297 etc rela | 鉱研工業 | 460 | 453 | 455 | 459 | 447.947 | -3 | -0.649 | |||
| 2019-04-26 | 6297 etc rela | 鉱研工業 | 463 | 451 | 463 | 462 | 450.875 | -9 | -1.911 | |||
| 2019-04-25 | 6297 etc rela | 鉱研工業 | 482 | 452 | 461 | 471 | 459.658 | -6 | -1.258 | |||
| 2019-04-24 | 6297 etc rela | 鉱研工業 | 490 | 453 | 457 | 477 | 465.513 | 33 | 7.432 | |||
| 2019-04-23 | 6297 etc rela | 鉱研工業 | 456 | 442 | 447 | 444 | 433.308 | -3 | -0.671 | |||
| 2019-04-22 | 6297 etc rela | 鉱研工業 | 447 | 440 | 440 | 447 | 436.236 | 0 | 0 | |||
| 2019-04-19 | 6297 etc rela | 鉱研工業 | 449 | 444 | 444 | 447 | 436.236 | 3 | 0.676 | |||
| 2019-04-18 | 6297 etc rela | 鉱研工業 | 449 | 441 | 449 | 444 | 433.308 | 2 | 0.452 | |||
| 2019-04-17 | 6297 etc rela | 鉱研工業 | 445 | 441 | 441 | 442 | 431.356 | 0 | 0 | |||
| 2019-04-16 | 6297 etc rela | 鉱研工業 | 450 | 442 | 450 | 442 | 431.356 | -8 | -1.778 | |||
| 2019-04-15 | 6297 etc rela | 鉱研工業 | 450 | 444 | 448 | 450 | 439.164 | 0 | 0 | |||
| 2019-04-12 | 6297 etc rela | 鉱研工業 | 452 | 450 | 450 | 450 | 439.164 | 0 | 0 | |||
| 2019-04-11 | 6297 etc rela | 鉱研工業 | 451 | 450 | 450 | 450 | 439.164 | -1 | -0.222 | |||
| 2019-04-10 | 6297 etc rela | 鉱研工業 | 455 | 450 | 451 | 451 | 440.139 | -3 | -0.661 | |||
| 2019-04-09 | 6297 etc rela | 鉱研工業 | 456 | 451 | 453 | 454 | 443.067 | 2 | 0.442 | |||
| 2019-04-08 | 6297 etc rela | 鉱研工業 | 461 | 452 | 457 | 452 | 441.115 | 0 | 0 | |||
| 2019-04-05 | 6297 etc rela | 鉱研工業 | 456 | 450 | 451 | 452 | 441.115 | -3 | -0.659 | |||
| 2019-04-04 | 6297 etc rela | 鉱研工業 | 458 | 450 | 458 | 455 | 444.043 | -2 | -0.438 | |||
| 2019-04-03 | 6297 etc rela | 鉱研工業 | 457 | 457 | 457 | 457 | 445.995 | 0 | 0 | |||
| 2019-04-02 | 6297 etc rela | 鉱研工業 | 457 | 451 | 454 | 457 | 445.995 | 2 | 0.44 | |||
| 2019-04-01 | 6297 etc rela | 鉱研工業 | 460 | 447 | 447 | 455 | 444.043 | -8 | -1.728 | |||
| 2019-03-29 | 6297 etc rela | 鉱研工業 | 466 | 462 | 462 | 463 | 451.85 | -2 | -0.43 | |||
| 2019-03-28 | 6297 etc rela | 鉱研工業 | 471 | 461 | 461 | 465 | 453.802 | 0 | 0 | |||
| 2019-03-27 | 6297 etc rela | 鉱研工業 | 475 | 464 | 464 | 465 | 453.802 | -1 | -0.215 | |||
| 2019-03-26 | 6297 etc rela | 鉱研工業 | 470 | 451 | 453 | 466 | 448.923 | 13 | 2.87 | |||
| 2019-03-25 | 6297 etc rela | 鉱研工業 | 465 | 449 | 465 | 453 | 436.399 | -11 | -2.371 | |||
| 2019-03-22 | 6297 etc rela | 鉱研工業 | 468 | 462 | 465 | 464 | 446.996 | -2 | -0.429 | |||
| 2019-03-20 | 6297 etc rela | 鉱研工業 | 469 | 462 | 464 | 466 | 448.923 | 0 | 0 | |||
| 2019-03-19 | 6297 etc rela | 鉱研工業 | 467 | 462 | 465 | 466 | 448.923 | 4 | 0.866 | |||
| 2019-03-18 | 6297 etc rela | 鉱研工業 | 472 | 462 | 465 | 462 | 445.069 | -7 | -1.493 | |||
| 2019-03-15 | 6297 etc rela | 鉱研工業 | 479 | 458 | 468 | 469 | 451.813 | -2 | -0.425 | |||
| 2019-03-14 | 6297 etc rela | 鉱研工業 | 473 | 460 | 460 | 471 | 453.739 | 9 | 1.948 | |||
| 2019-03-13 | 6297 etc rela | 鉱研工業 | 462 | 462 | 462 | 462 | 445.069 | 0 | 0 | |||
| 2019-03-12 | 6297 etc rela | 鉱研工業 | 462 | 455 | 460 | 462 | 445.069 | 17 | 3.82 | |||
| 2019-03-11 | 6297 etc rela | 鉱研工業 | 445 | 445 | 445 | 445 | 428.692 | 0 | 0 | |||
| 2019-03-08 | 6297 etc rela | 鉱研工業 | 455 | 444 | 455 | 445 | 428.692 | -11 | -2.412 | |||
| 2019-03-07 | 6297 etc rela | 鉱研工業 | 468 | 446 | 466 | 456 | 439.289 | -19 | -4 | |||
| 2019-03-06 | 6297 etc rela | 鉱研工業 | 481 | 473 | 478 | 475 | 457.593 | -4 | -0.835 | |||
| 2019-03-05 | 6297 etc rela | 鉱研工業 | 480 | 472 | 473 | 479 | 461.446 | 6 | 1.268 | |||
| 2019-03-04 | 6297 etc rela | 鉱研工業 | 480 | 470 | 472 | 473 | 455.666 | 1 | 0.212 | |||
| 2019-03-01 | 6297 etc rela | 鉱研工業 | 476 | 470 | 470 | 472 | 454.703 | 7 | 1.505 | |||
| 2019-02-28 | 6297 etc rela | 鉱研工業 | 474 | 445 | 472 | 465 | 447.959 | -12 | -2.516 | |||
| 2019-02-27 | 6297 etc rela | 鉱研工業 | 480 | 471 | 479 | 477 | 459.52 | -6 | -1.242 | |||
| 2019-02-26 | 6297 etc rela | 鉱研工業 | 499 | 442 | 444 | 483 | 465.3 | 39 | 8.784 | |||
| 2019-02-25 | 6297 etc rela | 鉱研工業 | 446 | 441 | 446 | 444 | 427.729 | 1 | 0.226 | |||
| 2019-02-22 | 6297 etc rela | 鉱研工業 | 450 | 438 | 438 | 443 | 426.766 | 4 | 0.911 | |||
| 2019-02-21 | 6297 etc rela | 鉱研工業 | 440 | 433 | 433 | 439 | 422.912 | 6 | 1.386 | |||
| 2019-02-20 | 6297 etc rela | 鉱研工業 | 441 | 433 | 434 | 433 | 417.132 | 0 | 0 | |||
| 2019-02-19 | 6297 etc rela | 鉱研工業 | 436 | 431 | 431 | 433 | 417.132 | 2 | 0.464 | |||
| 2019-02-18 | 6297 etc rela | 鉱研工業 | 436 | 427 | 435 | 431 | 415.205 | -4 | -0.92 | |||
| 2019-02-15 | 6297 etc rela | 鉱研工業 | 438 | 433 | 437 | 435 | 419.059 | -4 | -0.911 | |||
| 2019-02-14 | 6297 etc rela | 鉱研工業 | 443 | 432 | 443 | 439 | 422.912 | -4 | -0.903 | |||
| 2019-02-13 | 6297 etc rela | 鉱研工業 | 445 | 440 | 442 | 443 | 426.766 | 1 | 0.226 | |||
| 2019-02-12 | 6297 etc rela | 鉱研工業 | 442 | 434 | 435 | 442 | 425.802 | 8 | 1.843 | |||
| 2019-02-08 | 6297 etc rela | 鉱研工業 | 434 | 429 | 434 | 434 | 418.095 | 0 | 0 | |||
| 2019-02-07 | 6297 etc rela | 鉱研工業 | 438 | 428 | 438 | 434 | 418.095 | -1 | -0.23 | |||
| 2019-02-06 | 6297 etc rela | 鉱研工業 | 435 | 422 | 422 | 435 | 419.059 | 13 | 3.081 | |||
| 2019-02-05 | 6297 etc rela | 鉱研工業 | 430 | 420 | 425 | 422 | 406.535 | -4 | -0.939 | |||
| 2019-02-04 | 6297 etc rela | 鉱研工業 | 436 | 409 | 426 | 426 | 410.389 | -5 | -1.16 | |||
| 2019-02-01 | 6297 etc rela | 鉱研工業 | 444 | 430 | 439 | 431 | 415.205 | -8 | -1.822 | |||
| 2019-01-31 | 6297 etc rela | 鉱研工業 | 442 | 428 | 428 | 439 | 422.912 | 11 | 2.57 | |||
| 2019-01-30 | 6297 etc rela | 鉱研工業 | 445 | 420 | 427 | 428 | 412.315 | 2 | 0.469 | |||
| 2019-01-29 | 6297 etc rela | 鉱研工業 | 435 | 420 | 425 | 426 | 410.389 | -7 | -1.617 | |||
| 2019-01-28 | 6297 etc rela | 鉱研工業 | 440 | 420 | 420 | 433 | 417.132 | 13 | 3.095 | |||
| 2019-01-25 | 6297 etc rela | 鉱研工業 | 420 | 411 | 415 | 420 | 404.608 | 5 | 1.205 | |||
| 2019-01-24 | 6297 etc rela | 鉱研工業 | 415 | 409 | 409 | 415 | 399.792 | 6 | 1.467 | |||
| 2019-01-23 | 6297 etc rela | 鉱研工業 | 411 | 407 | 407 | 409 | 394.012 | 2 | 0.491 | |||
| 2019-01-22 | 6297 etc rela | 鉱研工業 | 417 | 404 | 412 | 407 | 392.085 | -8 | -1.928 | |||
| 2019-01-21 | 6297 etc rela | 鉱研工業 | 415 | 405 | 405 | 415 | 399.792 | 5 | 1.22 | |||
| 2019-01-18 | 6297 etc rela | 鉱研工業 | 410 | 410 | 410 | 410 | 394.975 | 0 | 0 | |||
| 2019-01-17 | 6297 etc rela | 鉱研工業 | 412 | 401 | 401 | 410 | 394.975 | 12 | 3.015 | |||
| 2019-01-16 | 6297 etc rela | 鉱研工業 | 410 | 398 | 408 | 398 | 383.415 | -11 | -2.689 | |||
| 2019-01-15 | 6297 etc rela | 鉱研工業 | 415 | 406 | 409 | 409 | 394.012 | 0 | 0 | |||
| 2019-01-11 | 6297 etc rela | 鉱研工業 | 410 | 399 | 406 | 409 | 394.012 | 3 | 0.739 | |||
| 2019-01-10 | 6297 etc rela | 鉱研工業 | 411 | 393 | 393 | 406 | 391.121 | 11 | 2.785 | |||
| 2019-01-09 | 6297 etc rela | 鉱研工業 | 412 | 388 | 400 | 395 | 380.525 | -13 | -3.186 | |||
| 2019-01-08 | 6297 etc rela | 鉱研工業 | 415 | 390 | 394 | 408 | 393.048 | 14 | 3.553 | |||
| 2019-01-07 | 6297 etc rela | 鉱研工業 | 399 | 385 | 390 | 394 | 379.561 | 9 | 2.338 | |||
| 2019-01-04 | 6297 etc rela | 鉱研工業 | 388 | 363 | 370 | 385 | 370.891 | 15 | 4.054 | |||
| 2018-12-31 | 6297 etc rela | 鉱研工業 | 370 | 370 | 370 | 370 | 356.441 | 0 | 0 | |||
| 2018-12-28 | 6297 etc rela | 鉱研工業 | 382 | 370 | 372 | 370 | 356.441 | -2 | -0.538 | |||
| 2018-12-27 | 6297 etc rela | 鉱研工業 | 381 | 362 | 362 | 372 | 358.367 | 22 | 6.286 | |||
| 2018-12-26 | 6297 etc rela | 鉱研工業 | 370 | 344 | 350 | 350 | 337.174 | 24 | 7.362 | |||
| 2018-12-25 | 6297 etc rela | 鉱研工業 | 343 | 326 | 335 | 326 | 314.053 | -49 | -13.067 | |||
| 2018-12-24 | 6297 etc rela | 鉱研工業 | 375 | 375 | 375 | 375 | 361.258 | 0 | 0 | |||
| 2018-12-21 | 6297 etc rela | 鉱研工業 | 394 | 364 | 391 | 375 | 361.258 | -24 | -6.015 | |||
| 2018-12-20 | 6297 etc rela | 鉱研工業 | 418 | 384 | 418 | 399 | 384.378 | -21 | -5 | |||
| 2018-12-19 | 6297 etc rela | 鉱研工業 | 422 | 412 | 415 | 420 | 404.608 | 3 | 0.719 | |||
| 2018-12-18 | 6297 etc rela | 鉱研工業 | 424 | 413 | 424 | 417 | 401.718 | -7 | -1.651 | |||
| 2018-12-17 | 6297 etc rela | 鉱研工業 | 439 | 424 | 439 | 424 | 408.462 | -15 | -3.417 | |||
| 2018-12-14 | 6297 etc rela | 鉱研工業 | 441 | 434 | 436 | 439 | 422.912 | 3 | 0.688 | |||
| 2018-12-13 | 6297 etc rela | 鉱研工業 | 442 | 436 | 436 | 436 | 420.022 | -5 | -1.134 | |||
| 2018-12-12 | 6297 etc rela | 鉱研工業 | 447 | 436 | 444 | 441 | 424.839 | -2 | -0.451 | |||
| 2018-12-11 | 6297 etc rela | 鉱研工業 | 458 | 436 | 453 | 443 | 426.766 | -10 | -2.208 | |||
| 2018-12-10 | 6297 etc rela | 鉱研工業 | 462 | 451 | 462 | 453 | 436.399 | -9 | -1.948 | |||
| 2018-12-07 | 6297 etc rela | 鉱研工業 | 475 | 462 | 468 | 462 | 445.069 | -6 | -1.282 | |||
| 2018-12-06 | 6297 etc rela | 鉱研工業 | 484 | 460 | 484 | 468 | 450.849 | -12 | -2.5 | |||
| 2018-12-05 | 6297 etc rela | 鉱研工業 | 480 | 475 | 475 | 480 | 462.41 | 1 | 0.209 | |||
| 2018-12-04 | 6297 etc rela | 鉱研工業 | 488 | 479 | 488 | 479 | 461.446 | -7 | -1.44 | |||
| 2018-12-03 | 6297 etc rela | 鉱研工業 | 491 | 481 | 481 | 486 | 468.19 | 5 | 1.04 | |||
| 2018-11-30 | 6297 etc rela | 鉱研工業 | 483 | 478 | 483 | 481 | 463.373 | -1 | -0.207 | |||
| 2018-11-29 | 6297 etc rela | 鉱研工業 | 487 | 476 | 487 | 482 | 464.336 | 1 | 0.208 | |||
| 2018-11-28 | 6297 etc rela | 鉱研工業 | 489 | 479 | 489 | 481 | 463.373 | -9 | -1.837 | |||
| 2018-11-27 | 6297 etc rela | 鉱研工業 | 491 | 471 | 487 | 490 | 472.043 | 6 | 1.24 | |||
| 2018-11-26 | 6297 etc rela | 鉱研工業 | 493 | 482 | 493 | 484 | 466.263 | -5 | -1.022 | |||
| 2018-11-23 | 6297 etc rela | 鉱研工業 | 489 | 489 | 489 | 489 | 471.08 | 0 | 0 | |||
| 2018-11-22 | 6297 etc rela | 鉱研工業 | 494 | 482 | 494 | 489 | 471.08 | 10 | 2.088 | |||
| 2018-11-21 | 6297 etc rela | 鉱研工業 | 513 | 471 | 471 | 479 | 461.446 | 1 | 0.209 | |||
| 2018-11-20 | 6297 etc rela | 鉱研工業 | 494 | 478 | 494 | 478 | 460.483 | -17 | -3.434 | |||
| 2018-11-19 | 6297 etc rela | 鉱研工業 | 495 | 469 | 480 | 495 | 476.86 | 8 | 1.643 | |||
| 2018-11-16 | 6297 etc rela | 鉱研工業 | 489 | 479 | 481 | 487 | 469.153 | -2 | -0.409 | |||
| 2018-11-15 | 6297 etc rela | 鉱研工業 | 492 | 481 | 487 | 489 | 471.08 | -6 | -1.212 | |||
| 2018-11-14 | 6297 etc rela | 鉱研工業 | 495 | 471 | 486 | 495 | 476.86 | 9 | 1.852 | |||
| 2018-11-13 | 6297 etc rela | 鉱研工業 | 486 | 478 | 481 | 486 | 468.19 | -1 | -0.205 | |||
| 2018-11-12 | 6297 etc rela | 鉱研工業 | 494 | 485 | 488 | 487 | 469.153 | -1 | -0.205 | |||
| 2018-11-09 | 6297 etc rela | 鉱研工業 | 506 | 488 | 506 | 488 | 470.116 | 8 | 1.667 | |||
| 2018-11-08 | 6297 etc rela | 鉱研工業 | 498 | 465 | 491 | 480 | 462.41 | -13 | -2.637 | |||
| 2018-11-07 | 6297 etc rela | 鉱研工業 | 494 | 488 | 491 | 493 | 474.933 | -1 | -0.202 | |||
| 2018-11-06 | 6297 etc rela | 鉱研工業 | 498 | 490 | 490 | 494 | 475.897 | 4 | 0.816 | |||
| 2018-11-05 | 6297 etc rela | 鉱研工業 | 499 | 490 | 499 | 490 | 472.043 | -10 | -2 | |||
| 2018-11-02 | 6297 etc rela | 鉱研工業 | 501 | 492 | 500 | 500 | 481.677 | 7 | 1.42 | |||
| 2018-11-01 | 6297 etc rela | 鉱研工業 | 499 | 488 | 493 | 493 | 474.933 | 0 | 0 | |||
| 2018-10-31 | 6297 etc rela | 鉱研工業 | 493 | 479 | 479 | 493 | 474.933 | 26 | 5.567 | |||
| 2018-10-30 | 6297 etc rela | 鉱研工業 | 470 | 450 | 470 | 467 | 449.886 | -4 | -0.849 | |||
| 2018-10-29 | 6297 etc rela | 鉱研工業 | 506 | 468 | 506 | 471 | 453.739 | -26 | -5.231 | |||
| 2018-10-26 | 6297 etc rela | 鉱研工業 | 523 | 495 | 500 | 497 | 478.787 | -36 | -6.754 | |||
| 2018-10-25 | 6297 etc rela | 鉱研工業 | 543 | 533 | 540 | 533 | 513.467 | -13 | -2.381 | |||
| 2018-10-24 | 6297 etc rela | 鉱研工業 | 547 | 542 | 547 | 546 | 525.991 | 4 | 0.738 | |||
| 2018-10-23 | 6297 etc rela | 鉱研工業 | 551 | 541 | 541 | 542 | 522.138 | -4 | -0.733 | |||
| 2018-10-22 | 6297 etc rela | 鉱研工業 | 547 | 543 | 545 | 546 | 525.991 | 5 | 0.924 | |||
| 2018-10-19 | 6297 etc rela | 鉱研工業 | 547 | 540 | 545 | 541 | 521.174 | -3 | -0.551 | |||
| 2018-10-18 | 6297 etc rela | 鉱研工業 | 549 | 544 | 547 | 544 | 524.064 | -7 | -1.27 | |||
| 2018-10-17 | 6297 etc rela | 鉱研工業 | 553 | 547 | 549 | 551 | 530.808 | 1 | 0.182 | |||
| 2018-10-16 | 6297 etc rela | 鉱研工業 | 550 | 546 | 547 | 550 | 529.844 | 5 | 0.917 | |||
| 2018-10-15 | 6297 etc rela | 鉱研工業 | 551 | 545 | 551 | 545 | 525.028 | -7 | -1.268 | |||
| 2018-10-12 | 6297 etc rela | 鉱研工業 | 552 | 545 | 546 | 552 | 531.771 | 6 | 1.099 | |||
| 2018-10-11 | 6297 etc rela | 鉱研工業 | 552 | 543 | 551 | 546 | 525.991 | -9 | -1.622 | |||
| 2018-10-10 | 6297 etc rela | 鉱研工業 | 561 | 553 | 561 | 555 | 534.661 | 0 | 0 | |||
| 2018-10-09 | 6297 etc rela | 鉱研工業 | 562 | 552 | 562 | 555 | 534.661 | 0 | 0 | |||
| 2018-10-08 | 6297 etc rela | 鉱研工業 | 555 | 555 | 555 | 555 | 534.661 | 0 | 0 | |||
| 2018-10-05 | 6297 etc rela | 鉱研工業 | 561 | 555 | 556 | 555 | 534.661 | -1 | -0.18 | |||
| 2018-10-04 | 6297 etc rela | 鉱研工業 | 565 | 556 | 560 | 556 | 535.625 | -4 | -0.714 | |||
| 2018-10-03 | 6297 etc rela | 鉱研工業 | 568 | 560 | 568 | 560 | 539.478 | -3 | -0.533 | |||
| 2018-10-02 | 6297 etc rela | 鉱研工業 | 568 | 562 | 568 | 563 | 542.368 | -5 | -0.88 | |||
| 2018-10-01 | 6297 etc rela | 鉱研工業 | 572 | 561 | 561 | 568 | 547.185 | 5 | 0.888 | |||
| 2018-09-28 | 6297 etc rela | 鉱研工業 | 563 | 556 | 561 | 563 | 542.368 | 8 | 1.441 | |||
| 2018-09-27 | 6297 etc rela | 鉱研工業 | 564 | 555 | 564 | 555 | 534.661 | -11 | -1.943 | |||
| 2018-09-26 | 6297 etc rela | 鉱研工業 | 568 | 560 | 560 | 566 | 545.258 | 2 | 0.355 | |||
| 2018-09-25 | 6297 etc rela | 鉱研工業 | 567 | 563 | 566 | 564 | 543.331 | -1 | -0.177 | |||
| 2018-09-24 | 6297 etc rela | 鉱研工業 | 565 | 565 | 565 | 565 | 544.295 | 0 | 0 | |||
| 2018-09-21 | 6297 etc rela | 鉱研工業 | 567 | 560 | 560 | 565 | 544.295 | 3 | 0.534 | |||
| 2018-09-20 | 6297 etc rela | 鉱研工業 | 566 | 556 | 556 | 562 | 541.405 | 7 | 1.261 | |||
| 2018-09-19 | 6297 etc rela | 鉱研工業 | 560 | 551 | 551 | 555 | 534.661 | 3 | 0.543 | |||
| 2018-09-18 | 6297 etc rela | 鉱研工業 | 562 | 552 | 554 | 552 | 531.771 | -2 | -0.361 | |||
| 2018-09-17 | 6297 etc rela | 鉱研工業 | 554 | 554 | 554 | 554 | 533.698 | 0 | 0 | |||
| 2018-09-14 | 6297 etc rela | 鉱研工業 | 556 | 551 | 551 | 554 | 533.698 | 3 | 0.544 | |||
| 2018-09-13 | 6297 etc rela | 鉱研工業 | 552 | 550 | 550 | 551 | 530.808 | 0 | 0 | |||
| 2018-09-12 | 6297 etc rela | 鉱研工業 | 556 | 551 | 554 | 551 | 530.808 | -2 | -0.362 | |||
| 2018-09-11 | 6297 etc rela | 鉱研工業 | 559 | 552 | 559 | 553 | 532.734 | -5 | -0.896 | |||
| 2018-09-10 | 6297 etc rela | 鉱研工業 | 565 | 558 | 560 | 558 | 537.551 | -2 | -0.357 | |||
| 2018-09-07 | 6297 etc rela | 鉱研工業 | 563 | 558 | 558 | 560 | 539.478 | 1 | 0.179 | |||
| 2018-09-06 | 6297 etc rela | 鉱研工業 | 565 | 552 | 560 | 559 | 538.515 | 1 | 0.179 | |||
| 2018-09-05 | 6297 etc rela | 鉱研工業 | 560 | 556 | 559 | 558 | 537.551 | -1 | -0.179 | |||
| 2018-09-04 | 6297 etc rela | 鉱研工業 | 562 | 559 | 562 | 559 | 538.515 | -1 | -0.179 | |||
| 2018-09-03 | 6297 etc rela | 鉱研工業 | 568 | 560 | 566 | 560 | 539.478 | -6 | -1.06 | |||
| 2018-08-31 | 6297 etc rela | 鉱研工業 | 568 | 564 | 566 | 566 | 545.258 | 2 | 0.355 | |||
| 2018-08-30 | 6297 etc rela | 鉱研工業 | 567 | 564 | 564 | 564 | 543.331 | 0 | 0 | |||
| 2018-08-29 | 6297 etc rela | 鉱研工業 | 571 | 563 | 565 | 564 | 543.331 | 1 | 0.178 | |||
| 2018-08-28 | 6297 etc rela | 鉱研工業 | 566 | 561 | 565 | 563 | 542.368 | 0 | 0 | |||
| 2018-08-27 | 6297 etc rela | 鉱研工業 | 574 | 562 | 565 | 563 | 542.368 | -6 | -1.054 | |||
| 2018-08-24 | 6297 etc rela | 鉱研工業 | 576 | 563 | 563 | 569 | 548.148 | 5 | 0.887 | |||
| 2018-08-23 | 6297 etc rela | 鉱研工業 | 571 | 563 | 568 | 564 | 543.331 | 3 | 0.535 | |||
| 2018-08-22 | 6297 etc rela | 鉱研工業 | 564 | 560 | 560 | 561 | 540.441 | 2 | 0.358 | |||
| 2018-08-21 | 6297 etc rela | 鉱研工業 | 560 | 555 | 555 | 559 | 538.515 | 3 | 0.54 | |||
| 2018-08-20 | 6297 etc rela | 鉱研工業 | 564 | 555 | 559 | 556 | 535.625 | -1 | -0.18 | |||
| 2018-08-17 | 6297 etc rela | 鉱研工業 | 567 | 555 | 561 | 557 | 536.588 | 0 | 0 | |||
| 2018-08-16 | 6297 etc rela | 鉱研工業 | 559 | 553 | 553 | 557 | 536.588 | 1 | 0.18 | |||
| 2018-08-15 | 6297 etc rela | 鉱研工業 | 565 | 556 | 564 | 556 | 535.625 | -4 | -0.714 | |||
| 2018-08-14 | 6297 etc rela | 鉱研工業 | 564 | 556 | 556 | 560 | 539.478 | 2 | 0.358 | |||
| 2018-08-13 | 6297 etc rela | 鉱研工業 | 566 | 558 | 564 | 558 | 537.551 | -6 | -1.064 | |||
| 2018-08-10 | 6297 etc rela | 鉱研工業 | 568 | 564 | 566 | 564 | 543.331 | -2 | -0.353 | |||
| 2018-08-09 | 6297 etc rela | 鉱研工業 | 570 | 566 | 570 | 566 | 545.258 | -3 | -0.527 | |||
| 2018-08-08 | 6297 etc rela | 鉱研工業 | 569 | 563 | 563 | 569 | 548.148 | 6 | 1.066 | |||
| 2018-08-07 | 6297 etc rela | 鉱研工業 | 569 | 563 | 569 | 563 | 542.368 | -2 | -0.354 | |||
| 2018-08-06 | 6297 etc rela | 鉱研工業 | 572 | 564 | 565 | 565 | 544.295 | 0 | 0 | |||
| 2018-08-03 | 6297 etc rela | 鉱研工業 | 571 | 564 | 567 | 565 | 544.295 | -4 | -0.703 | |||
| 2018-08-02 | 6297 etc rela | 鉱研工業 | 576 | 568 | 576 | 569 | 548.148 | -3 | -0.524 | |||
| 2018-08-01 | 6297 etc rela | 鉱研工業 | 580 | 571 | 571 | 572 | 551.038 | -3 | -0.522 | |||
| 2018-07-31 | 6297 etc rela | 鉱研工業 | 583 | 572 | 574 | 575 | 553.928 | 1 | 0.174 | |||
| 2018-07-30 | 6297 etc rela | 鉱研工業 | 577 | 573 | 573 | 574 | 552.965 | 1 | 0.175 | |||
| 2018-07-27 | 6297 etc rela | 鉱研工業 | 587 | 573 | 587 | 573 | 552.002 | -5 | -0.865 | |||
| 2018-07-26 | 6297 etc rela | 鉱研工業 | 590 | 556 | 561 | 578 | 556.818 | -33 | -5.401 | |||
| 2018-07-25 | 6297 etc rela | 鉱研工業 | 635 | 604 | 622 | 611 | 588.609 | -5 | -0.812 | |||
| 2018-07-24 | 6297 etc rela | 鉱研工業 | 619 | 614 | 614 | 616 | 593.426 | 0 | 0 | |||
| 2018-07-23 | 6297 etc rela | 鉱研工業 | 619 | 609 | 609 | 616 | 593.426 | -2 | -0.324 | |||
| 2018-07-20 | 6297 etc rela | 鉱研工業 | 622 | 615 | 619 | 618 | 595.352 | -5 | -0.803 | |||
| 2018-07-19 | 6297 etc rela | 鉱研工業 | 630 | 613 | 618 | 623 | 600.169 | 14 | 2.299 | |||
| 2018-07-18 | 6297 etc rela | 鉱研工業 | 615 | 591 | 591 | 609 | 586.682 | 21 | 3.571 | |||
| 2018-07-17 | 6297 etc rela | 鉱研工業 | 592 | 581 | 583 | 588 | 566.452 | 8 | 1.379 | |||
| 2018-07-16 | 6297 etc rela | 鉱研工業 | 580 | 580 | 580 | 580 | 558.745 | 0 | 0 | |||
| 2018-07-13 | 6297 etc rela | 鉱研工業 | 581 | 574 | 577 | 580 | 558.745 | -1 | -0.172 | |||
| 2018-07-12 | 6297 etc rela | 鉱研工業 | 581 | 576 | 576 | 581 | 559.708 | 5 | 0.868 | |||
| 2018-07-11 | 6297 etc rela | 鉱研工業 | 582 | 574 | 581 | 576 | 554.892 | -4 | -0.69 | |||
| 2018-07-10 | 6297 etc rela | 鉱研工業 | 584 | 576 | 576 | 580 | 558.745 | -1 | -0.172 | |||
| 2018-07-09 | 6297 etc rela | 鉱研工業 | 581 | 571 | 571 | 581 | 559.708 | 13 | 2.289 | |||
| 2018-07-06 | 6297 etc rela | 鉱研工業 | 578 | 566 | 568 | 568 | 547.185 | 1 | 0.176 | |||
| 2018-07-05 | 6297 etc rela | 鉱研工業 | 583 | 565 | 571 | 567 | 546.221 | -7 | -1.22 | |||
| 2018-07-04 | 6297 etc rela | 鉱研工業 | 580 | 559 | 559 | 574 | 552.965 | 9 | 1.593 | |||
| 2018-07-03 | 6297 etc rela | 鉱研工業 | 597 | 560 | 587 | 565 | 544.295 | -21 | -3.584 | |||
| 2018-07-02 | 6297 etc rela | 鉱研工業 | 650 | 580 | 581 | 586 | 564.525 | 5 | 0.861 | |||
| 2018-06-29 | 6297 etc rela | 鉱研工業 | 586 | 581 | 582 | 581 | 559.708 | -4 | -0.684 | |||
| 2018-06-28 | 6297 etc rela | 鉱研工業 | 595 | 585 | 595 | 585 | 563.562 | -12 | -2.01 | |||
| 2018-06-27 | 6297 etc rela | 鉱研工業 | 600 | 594 | 597 | 597 | 575.122 | -5 | -0.831 | |||
| 2018-06-26 | 6297 etc rela | 鉱研工業 | 605 | 593 | 594 | 602 | 579.939 | 4 | 0.669 | |||
| 2018-06-25 | 6297 etc rela | 鉱研工業 | 608 | 594 | 594 | 598 | 576.085 | -15 | -2.447 | |||
| 2018-06-22 | 6297 etc rela | 鉱研工業 | 618 | 609 | 615 | 613 | 590.536 | -2 | -0.325 | |||
| 2018-06-21 | 6297 etc rela | 鉱研工業 | 624 | 614 | 616 | 615 | 592.462 | -3 | -0.485 | |||
| 2018-06-20 | 6297 etc rela | 鉱研工業 | 624 | 609 | 610 | 618 | 595.352 | 3 | 0.488 | |||
| 2018-06-19 | 6297 etc rela | 鉱研工業 | 634 | 609 | 628 | 615 | 592.462 | -15 | -2.381 | |||
| 2018-06-18 | 6297 etc rela | 鉱研工業 | 638 | 630 | 638 | 630 | 606.913 | -7 | -1.099 | |||
| 2018-06-15 | 6297 etc rela | 鉱研工業 | 637 | 626 | 626 | 637 | 613.656 | 11 | 1.757 | |||
| 2018-06-14 | 6297 etc rela | 鉱研工業 | 636 | 626 | 634 | 626 | 603.059 | -8 | -1.262 | |||
| 2018-06-13 | 6297 etc rela | 鉱研工業 | 639 | 634 | 636 | 634 | 610.766 | 0 | 0 | |||
| 2018-06-12 | 6297 etc rela | 鉱研工業 | 639 | 633 | 637 | 634 | 610.766 | 2 | 0.316 | |||
| 2018-06-11 | 6297 etc rela | 鉱研工業 | 638 | 632 | 633 | 632 | 608.839 | -8 | -1.25 | |||
| 2018-06-08 | 6297 etc rela | 鉱研工業 | 646 | 638 | 644 | 640 | 616.546 | -3 | -0.467 | |||
| 2018-06-07 | 6297 etc rela | 鉱研工業 | 643 | 634 | 643 | 643 | 619.436 | 2 | 0.312 | |||
| 2018-06-06 | 6297 etc rela | 鉱研工業 | 641 | 630 | 634 | 641 | 617.51 | 4 | 0.628 | |||
| 2018-06-05 | 6297 etc rela | 鉱研工業 | 641 | 635 | 641 | 637 | 613.656 | -1 | -0.157 | |||
| 2018-06-04 | 6297 etc rela | 鉱研工業 | 647 | 636 | 647 | 638 | 614.62 | 0 | 0 | |||
| 2018-06-01 | 6297 etc rela | 鉱研工業 | 645 | 627 | 630 | 638 | 614.62 | 9 | 1.431 | |||
| 2018-05-31 | 6297 etc rela | 鉱研工業 | 639 | 625 | 636 | 629 | 605.949 | 1 | 0.159 | |||
| 2018-05-30 | 6297 etc rela | 鉱研工業 | 630 | 620 | 630 | 628 | 604.986 | 0 | 0 | |||
| 2018-05-29 | 6297 etc rela | 鉱研工業 | 638 | 623 | 638 | 628 | 604.986 | -12 | -1.875 | |||
| 2018-05-28 | 6297 etc rela | 鉱研工業 | 645 | 638 | 638 | 640 | 616.546 | 5 | 0.787 | |||
| 2018-05-25 | 6297 etc rela | 鉱研工業 | 644 | 634 | 636 | 635 | 611.729 | -7 | -1.09 | |||
| 2018-05-24 | 6297 etc rela | 鉱研工業 | 655 | 639 | 651 | 642 | 618.473 | -12 | -1.835 | |||
| 2018-05-23 | 6297 etc rela | 鉱研工業 | 658 | 640 | 648 | 654 | 630.033 | -1 | -0.153 | |||
| 2018-05-22 | 6297 etc rela | 鉱研工業 | 661 | 649 | 655 | 655 | 630.996 | 2 | 0.306 | |||
| 2018-05-21 | 6297 etc rela | 鉱研工業 | 665 | 651 | 664 | 653 | 629.07 | -11 | -1.657 | |||
| 2018-05-18 | 6297 etc rela | 鉱研工業 | 670 | 657 | 670 | 664 | 639.667 | 1 | 0.151 | |||
| 2018-05-17 | 6297 etc rela | 鉱研工業 | 665 | 642 | 646 | 663 | 638.703 | 23 | 3.594 | |||
| 2018-05-16 | 6297 etc rela | 鉱研工業 | 640 | 623 | 626 | 640 | 616.546 | 21 | 3.393 | |||
| 2018-05-15 | 6297 etc rela | 鉱研工業 | 626 | 619 | 626 | 619 | 596.316 | -4 | -0.642 | |||
| 2018-05-14 | 6297 etc rela | 鉱研工業 | 627 | 623 | 625 | 623 | 600.169 | -1 | -0.16 | |||
| 2018-05-11 | 6297 etc rela | 鉱研工業 | 630 | 624 | 629 | 624 | 601.133 | -5 | -0.795 | |||
| 2018-05-10 | 6297 etc rela | 鉱研工業 | 634 | 628 | 631 | 629 | 605.949 | -2 | -0.317 | |||
| 2018-05-09 | 6297 etc rela | 鉱研工業 | 635 | 627 | 628 | 631 | 607.876 | 4 | 0.638 | |||
| 2018-05-08 | 6297 etc rela | 鉱研工業 | 636 | 622 | 632 | 627 | 604.023 | -12 | -1.878 | |||
| 2018-05-07 | 6297 etc rela | 鉱研工業 | 644 | 623 | 624 | 639 | 615.583 | 14 | 2.24 | |||
| 2018-05-04 | 6297 etc rela | 鉱研工業 | 625 | 625 | 625 | 625 | 602.096 | 0 | 0 | |||
| 2018-05-03 | 6297 etc rela | 鉱研工業 | 625 | 625 | 625 | 625 | 602.096 | 0 | 0 | |||
| 2018-05-02 | 6297 etc rela | 鉱研工業 | 625 | 614 | 614 | 625 | 602.096 | 12 | 1.958 | |||
| 2018-05-01 | 6297 etc rela | 鉱研工業 | 623 | 613 | 615 | 613 | 590.536 | -12 | -1.92 | |||
| 2018-04-30 | 6297 etc rela | 鉱研工業 | 625 | 625 | 625 | 625 | 602.096 | 0 | 0 | |||
| 2018-04-27 | 6297 etc rela | 鉱研工業 | 646 | 625 | 644 | 625 | 602.096 | -3 | -0.478 | |||
| 2018-04-26 | 6297 etc rela | 鉱研工業 | 636 | 625 | 627 | 628 | 604.986 | 3 | 0.48 | |||
| 2018-04-25 | 6297 etc rela | 鉱研工業 | 630 | 622 | 630 | 625 | 602.096 | -2 | -0.319 | |||
| 2018-04-24 | 6297 etc rela | 鉱研工業 | 630 | 619 | 619 | 627 | 604.023 | 0 | 0 | |||
| 2018-04-23 | 6297 etc rela | 鉱研工業 | 628 | 616 | 618 | 627 | 604.023 | 1 | 0.16 | |||
| 2018-04-20 | 6297 etc rela | 鉱研工業 | 632 | 620 | 630 | 626 | 603.059 | -9 | -1.417 | |||
| 2018-04-19 | 6297 etc rela | 鉱研工業 | 639 | 621 | 634 | 635 | 611.729 | 1 | 0.158 | |||
| 2018-04-18 | 6297 etc rela | 鉱研工業 | 635 | 614 | 630 | 634 | 610.766 | 4 | 0.635 | |||
| 2018-04-17 | 6297 etc rela | 鉱研工業 | 633 | 592 | 598 | 630 | 606.913 | 37 | 6.239 | |||
| 2018-04-16 | 6297 etc rela | 鉱研工業 | 606 | 591 | 605 | 593 | 571.269 | -18 | -2.946 | |||
| 2018-04-13 | 6297 etc rela | 鉱研工業 | 625 | 603 | 625 | 611 | 588.609 | -16 | -2.552 | |||
| 2018-04-12 | 6297 etc rela | 鉱研工業 | 644 | 611 | 611 | 627 | 604.023 | 22 | 3.636 | |||
| 2018-04-11 | 6297 etc rela | 鉱研工業 | 657 | 590 | 618 | 605 | 582.829 | 48 | 8.618 | |||
| 2018-04-10 | 6297 etc rela | 鉱研工業 | 566 | 551 | 560 | 557 | 536.588 | -1 | -0.179 | |||
| 2018-04-09 | 6297 etc rela | 鉱研工業 | 567 | 555 | 559 | 558 | 537.551 | -3 | -0.535 | |||
| 2018-04-06 | 6297 etc rela | 鉱研工業 | 573 | 560 | 573 | 561 | 540.441 | -9 | -1.579 | |||
| 2018-04-05 | 6297 etc rela | 鉱研工業 | 580 | 567 | 567 | 570 | 549.111 | 4 | 0.707 | |||
| 2018-04-04 | 6297 etc rela | 鉱研工業 | 573 | 566 | 569 | 566 | 545.258 | -2 | -0.352 | |||
| 2018-04-03 | 6297 etc rela | 鉱研工業 | 568 | 561 | 561 | 568 | 547.185 | 4 | 0.709 | |||
| 2018-04-02 | 6297 etc rela | 鉱研工業 | 581 | 564 | 580 | 564 | 543.331 | -17 | -2.926 | |||
| 2018-03-30 | 6297 etc rela | 鉱研工業 | 583 | 576 | 580 | 581 | 559.708 | 8 | 1.396 | |||
| 2018-03-29 | 6297 etc rela | 鉱研工業 | 574 | 560 | 574 | 573 | 552.002 | 4 | 0.703 | |||
| 2018-03-28 | 6297 etc rela | 鉱研工業 | 571 | 556 | 570 | 569 | 548.148 | -1 | -0.175 | |||
| 2018-03-27 | 6297 etc rela | 鉱研工業 | 572 | 564 | 566 | 570 | 544.295 | 10 | 1.786 | |||
| 2018-03-26 | 6297 etc rela | 鉱研工業 | 560 | 543 | 552 | 560 | 534.746 | 3 | 0.539 | |||
| 2018-03-23 | 6297 etc rela | 鉱研工業 | 568 | 552 | 568 | 557 | 531.881 | -16 | -2.792 | |||
| 2018-03-22 | 6297 etc rela | 鉱研工業 | 573 | 570 | 572 | 573 | 547.159 | 2 | 0.35 | |||
| 2018-03-21 | 6297 etc rela | 鉱研工業 | 571 | 571 | 571 | 571 | 545.25 | 0 | 0 | |||
| 2018-03-20 | 6297 etc rela | 鉱研工業 | 574 | 568 | 574 | 571 | 545.25 | -3 | -0.523 | |||
| 2018-03-19 | 6297 etc rela | 鉱研工業 | 587 | 571 | 587 | 574 | 548.114 | -23 | -3.853 | |||
| 2018-03-16 | 6297 etc rela | 鉱研工業 | 607 | 590 | 607 | 597 | 570.077 | -9 | -1.485 | |||
| 2018-03-15 | 6297 etc rela | 鉱研工業 | 607 | 598 | 603 | 606 | 578.671 | 1 | 0.165 | |||
| 2018-03-14 | 6297 etc rela | 鉱研工業 | 605 | 594 | 598 | 605 | 577.716 | 7 | 1.171 | |||
| 2018-03-13 | 6297 etc rela | 鉱研工業 | 600 | 588 | 593 | 598 | 571.032 | 10 | 1.701 | |||
| 2018-03-12 | 6297 etc rela | 鉱研工業 | 590 | 582 | 589 | 588 | 561.483 | 9 | 1.554 | |||
| 2018-03-09 | 6297 etc rela | 鉱研工業 | 580 | 575 | 577 | 579 | 552.889 | 4 | 0.696 | |||
| 2018-03-08 | 6297 etc rela | 鉱研工業 | 578 | 573 | 577 | 575 | 549.069 | -2 | -0.347 | |||
| 2018-03-07 | 6297 etc rela | 鉱研工業 | 580 | 570 | 578 | 577 | 550.979 | 0 | 0 | |||
| 2018-03-06 | 6297 etc rela | 鉱研工業 | 581 | 572 | 573 | 577 | 550.979 | 14 | 2.487 | |||
| 2018-03-05 | 6297 etc rela | 鉱研工業 | 582 | 563 | 580 | 563 | 537.61 | -26 | -4.414 | |||
| 2018-03-02 | 6297 etc rela | 鉱研工業 | 594 | 586 | 594 | 589 | 562.438 | -11 | -1.833 | |||
| 2018-03-01 | 6297 etc rela | 鉱研工業 | 605 | 598 | 605 | 600 | 572.942 | -7 | -1.153 | |||
| 2018-02-28 | 6297 etc rela | 鉱研工業 | 607 | 603 | 604 | 607 | 579.626 | 2 | 0.331 | |||
| 2018-02-27 | 6297 etc rela | 鉱研工業 | 610 | 605 | 610 | 605 | 577.716 | 1 | 0.166 | |||
| 2018-02-26 | 6297 etc rela | 鉱研工業 | 604 | 604 | 604 | 604 | 576.761 | 0 | 0 | |||
| 2018-02-23 | 6297 etc rela | 鉱研工業 | 608 | 604 | 608 | 604 | 576.761 | -4 | -0.658 | |||
| 2018-02-22 | 6297 etc rela | 鉱研工業 | 611 | 604 | 611 | 608 | 580.581 | -3 | -0.491 | |||
| 2018-02-21 | 6297 etc rela | 鉱研工業 | 615 | 606 | 606 | 611 | 583.446 | -15 | -2.396 | |||
| 2018-02-20 | 6297 etc rela | 鉱研工業 | 628 | 616 | 628 | 626 | 597.769 | 5 | 0.805 | |||
| 2018-02-19 | 6297 etc rela | 鉱研工業 | 624 | 595 | 595 | 621 | 592.995 | 16 | 2.645 | |||
| 2018-02-16 | 6297 etc rela | 鉱研工業 | 612 | 598 | 602 | 605 | 577.716 | 3 | 0.498 | |||
| 2018-02-15 | 6297 etc rela | 鉱研工業 | 607 | 592 | 595 | 602 | 574.852 | 12 | 2.034 | |||
| 2018-02-14 | 6297 etc rela | 鉱研工業 | 598 | 590 | 594 | 590 | 563.393 | -8 | -1.338 | |||
| 2018-02-13 | 6297 etc rela | 鉱研工業 | 619 | 596 | 619 | 598 | 571.032 | -2 | -0.333 | |||
| 2018-02-12 | 6297 etc rela | 鉱研工業 | 600 | 600 | 600 | 600 | 572.942 | 0 | 0 | |||
| 2018-02-09 | 6297 etc rela | 鉱研工業 | 602 | 592 | 598 | 600 | 572.942 | -7 | -1.153 | |||
| 2018-02-08 | 6297 etc rela | 鉱研工業 | 611 | 600 | 600 | 607 | 579.626 | 7 | 1.167 | |||
| 2018-02-07 | 6297 etc rela | 鉱研工業 | 620 | 598 | 620 | 600 | 572.942 | 10 | 1.695 | |||
| 2018-02-06 | 6297 etc rela | 鉱研工業 | 613 | 570 | 589 | 590 | 563.393 | -59 | -9.091 | |||
| 2018-02-05 | 6297 etc rela | 鉱研工業 | 670 | 627 | 640 | 649 | 619.732 | -5 | -0.765 | |||
| 2018-02-02 | 6297 etc rela | 鉱研工業 | 662 | 648 | 662 | 654 | 624.507 | -3 | -0.457 | |||
| 2018-02-01 | 6297 etc rela | 鉱研工業 | 665 | 654 | 665 | 657 | 627.371 | -2 | -0.303 | |||
| 2018-01-31 | 6297 etc rela | 鉱研工業 | 663 | 643 | 644 | 659 | 629.281 | 8 | 1.229 | |||
| 2018-01-30 | 6297 etc rela | 鉱研工業 | 672 | 645 | 666 | 651 | 621.642 | -11 | -1.662 | |||
| 2018-01-29 | 6297 etc rela | 鉱研工業 | 678 | 662 | 668 | 662 | 632.146 | -4 | -0.601 | |||
| 2018-01-26 | 6297 etc rela | 鉱研工業 | 672 | 664 | 664 | 666 | 635.965 | 3 | 0.452 | |||
| 2018-01-25 | 6297 etc rela | 鉱研工業 | 664 | 650 | 659 | 663 | 633.101 | 2 | 0.303 | |||
| 2018-01-24 | 6297 etc rela | 鉱研工業 | 668 | 655 | 662 | 661 | 631.191 | -4 | -0.602 | |||
| 2018-01-23 | 6297 etc rela | 鉱研工業 | 672 | 663 | 672 | 665 | 635.01 | -3 | -0.449 | |||
| 2018-01-22 | 6297 etc rela | 鉱研工業 | 668 | 645 | 658 | 668 | 637.875 | 25 | 3.888 | |||
| 2018-01-19 | 6297 etc rela | 鉱研工業 | 664 | 640 | 653 | 643 | 614.003 | -11 | -1.682 | |||
| 2018-01-18 | 6297 etc rela | 鉱研工業 | 671 | 654 | 665 | 654 | 624.507 | -9 | -1.357 | |||
| 2018-01-17 | 6297 etc rela | 鉱研工業 | 666 | 648 | 655 | 663 | 633.101 | 6 | 0.913 | |||
| 2018-01-16 | 6297 etc rela | 鉱研工業 | 674 | 655 | 667 | 657 | 627.371 | -13 | -1.94 | |||
| 2018-01-15 | 6297 etc rela | 鉱研工業 | 680 | 666 | 668 | 670 | 639.785 | 4 | 0.601 | |||
| 2018-01-12 | 6297 etc rela | 鉱研工業 | 685 | 660 | 679 | 666 | 635.965 | -3 | -0.448 | |||
| 2018-01-11 | 6297 etc rela | 鉱研工業 | 680 | 663 | 663 | 669 | 638.83 | 1 | 0.15 | |||
| 2018-01-10 | 6297 etc rela | 鉱研工業 | 680 | 665 | 675 | 668 | 637.875 | -6 | -0.89 | |||
| 2018-01-09 | 6297 etc rela | 鉱研工業 | 676 | 632 | 648 | 674 | 643.605 | 24 | 3.692 | |||
| 2018-01-08 | 6297 etc rela | 鉱研工業 | 650 | 650 | 650 | 650 | 620.687 | 0 | 0 | |||
| 2018-01-05 | 6297 etc rela | 鉱研工業 | 650 | 622 | 625 | 650 | 620.687 | 26 | 4.167 | |||
| 2018-01-04 | 6297 etc rela | 鉱研工業 | 626 | 612 | 612 | 624 | 595.859 | 11 | 1.794 | |||
| 2018-01-03 | 6297 etc rela | 鉱研工業 | 613 | 613 | 613 | 613 | 585.356 | 0 | 0 | |||
| 2018-01-02 | 6297 etc rela | 鉱研工業 | 613 | 613 | 613 | 613 | 585.356 | 0 | 0 | |||
| 2018-01-01 | 6297 etc rela | 鉱研工業 | 613 | 613 | 613 | 613 | 585.356 | 0 | 0 |