| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6328 etc rela | 荏原実業 | 3745 | 3685 | 3685 | 3700 | 21200 | 45 | 1.231 | -21.19 | |
| 2025-07-14 | 15:30 | 6328 etc rela | 荏原実業 | 3685 | 3555 | 3585 | 3655 | 26900 | 70 | 1.953 | 54.598 | |
| 2025-07-11 | 15:30 | 6328 etc rela | 荏原実業 | 3610 | 3560 | 3570 | 3585 | 17400 | 30 | 0.844 | -44.231 | |
| 2025-07-10 | 15:30 | 6328 etc rela | 荏原実業 | 3610 | 3530 | 3530 | 3555 | 31200 | 25 | 0.708 | 52.941 | |
| 2025-07-09 | 15:30 | 6328 etc rela | 荏原実業 | 3565 | 3490 | 3500 | 3530 | 20400 | 0 | 0 | -31.773 | |
| 2025-07-08 | 15:30 | 6328 etc rela | 荏原実業 | 3560 | 3475 | 3520 | 3530 | 29900 | -30 | -0.843 | 9.524 | |
| 2025-07-07 | 15:30 | 6328 etc rela | 荏原実業 | 3580 | 3500 | 3505 | 3560 | 27300 | 55 | 1.569 | 6.641 | |
| 2025-07-04 | 15:30 | 6328 etc rela | 荏原実業 | 3620 | 3495 | 3595 | 3505 | 25600 | -85 | -2.368 | 96.923 | |
| 2025-07-03 | 15:30 | 6328 etc rela | 荏原実業 | 3630 | 3585 | 3590 | 3590 | 13000 | 0 | 0 | -28.571 | |
| 2025-07-02 | 15:30 | 6328 etc rela | 荏原実業 | 3665 | 3555 | 3555 | 3590 | 18200 | 20 | 0.56 | -21.888 | |
| 2025-07-01 | 15:30 | 6328 etc rela | 荏原実業 | 3705 | 3550 | 3665 | 3570 | 23300 | -95 | -2.592 | 24.599 | |
| 2025-06-30 | 15:30 | 6328 etc rela | 荏原実業 | 3695 | 3620 | 3665 | 3665 | 18700 | 30 | 0.825 | -13.023 | |
| 2025-06-27 | 15:30 | 6328 etc rela | 荏原実業 | 3650 | 3570 | 3610 | 3635 | 21500 | -35 | -0.954 | -29.967 | |
| 2025-06-26 | 15:30 | 6328 etc rela | 荏原実業 | 3700 | 3640 | 3680 | 3670 | 30700 | 15 | 0.41 | 104.667 | |
| 2025-06-25 | 15:30 | 6328 etc rela | 荏原実業 | 3665 | 3595 | 3605 | 3655 | 15000 | 50 | 1.387 | 78.571 | |
| 2025-06-24 | 15:30 | 6328 etc rela | 荏原実業 | 3665 | 3605 | 3665 | 3605 | 8400 | 0 | 0 | -38.235 | |
| 2025-06-23 | 15:30 | 6328 etc rela | 荏原実業 | 3645 | 3565 | 3620 | 3605 | 13600 | 30 | 0.839 | -9.934 | |
| 2025-06-20 | 15:30 | 6328 etc rela | 荏原実業 | 3615 | 3575 | 3615 | 3575 | 15100 | -40 | -1.107 | 25.833 | |
| 2025-06-19 | 15:30 | 6328 etc rela | 荏原実業 | 3670 | 3590 | 3660 | 3615 | 12000 | -35 | -0.959 | -30.636 | |
| 2025-06-18 | 15:30 | 6328 etc rela | 荏原実業 | 3650 | 3570 | 3620 | 3650 | 17300 | 80 | 2.241 | -11.735 | |
| 2025-06-17 | 15:30 | 6328 etc rela | 荏原実業 | 3615 | 3525 | 3550 | 3570 | 19600 | 45 | 1.277 | 145 | |
| 2025-06-16 | 15:30 | 6328 etc rela | 荏原実業 | 3540 | 3495 | 3535 | 3525 | 8000 | 20 | 0.571 | -66.667 | |
| 2025-06-13 | 15:30 | 6328 etc rela | 荏原実業 | 3565 | 3495 | 3565 | 3505 | 24000 | -65 | -1.821 | 112.389 | |
| 2025-06-12 | 15:30 | 6328 etc rela | 荏原実業 | 3605 | 3555 | 3605 | 3570 | 11300 | -25 | -0.695 | -59.643 | |
| 2025-06-11 | 15:30 | 6328 etc rela | 荏原実業 | 3610 | 3560 | 3570 | 3595 | 28000 | 95 | 2.714 | 46.597 | |
| 2025-06-10 | 15:30 | 6328 etc rela | 荏原実業 | 3575 | 3500 | 3550 | 3500 | 19100 | -50 | -1.408 | -13.182 | |
| 2025-06-09 | 15:30 | 6328 etc rela | 荏原実業 | 3575 | 3505 | 3575 | 3550 | 22000 | -25 | -0.699 | 17.647 | |
| 2025-06-06 | 15:30 | 6328 etc rela | 荏原実業 | 3665 | 3575 | 3630 | 3575 | 18700 | -25 | -0.694 | -7.882 | |
| 2025-06-05 | 15:30 | 6328 etc rela | 荏原実業 | 3630 | 3560 | 3580 | 3600 | 20300 | 25 | 0.699 | -17.814 | |
| 2025-06-04 | 15:30 | 6328 etc rela | 荏原実業 | 3605 | 3530 | 3530 | 3575 | 24700 | 75 | 2.143 | -21.338 | |
| 2025-06-03 | 15:30 | 6328 etc rela | 荏原実業 | 3640 | 3500 | 3640 | 3500 | 31400 | -110 | -3.047 | -13.26 | |
| 2025-06-02 | 15:30 | 6328 etc rela | 荏原実業 | 3610 | 3500 | 3500 | 3610 | 36200 | 120 | 3.438 | 82.828 | |
| 2025-05-30 | 15:30 | 6328 etc rela | 荏原実業 | 3515 | 3405 | 3455 | 3490 | 19800 | 15 | 0.432 | -43.103 | |
| 2025-05-29 | 15:30 | 6328 etc rela | 荏原実業 | 3505 | 3290 | 3290 | 3475 | 34800 | 195 | 5.945 | 54.667 | |
| 2025-05-28 | 15:30 | 6328 etc rela | 荏原実業 | 3305 | 3260 | 3265 | 3280 | 22500 | 15 | 0.459 | 161.628 | |
| 2025-05-27 | 15:30 | 6328 etc rela | 荏原実業 | 3270 | 3235 | 3255 | 3265 | 8600 | 5 | 0.153 | -44.516 | |
| 2025-05-26 | 15:30 | 6328 etc rela | 荏原実業 | 3260 | 3225 | 3230 | 3260 | 15500 | 45 | 1.4 | -18.421 | |
| 2025-05-23 | 15:30 | 6328 etc rela | 荏原実業 | 3240 | 3200 | 3210 | 3215 | 19000 | 10 | 0.312 | 4.396 | |
| 2025-05-22 | 15:30 | 6328 etc rela | 荏原実業 | 3260 | 3190 | 3235 | 3205 | 18200 | -50 | -1.536 | 10.976 | |
| 2025-05-21 | 15:30 | 6328 etc rela | 荏原実業 | 3300 | 3245 | 3260 | 3255 | 16400 | -15 | -0.459 | -34.4 | |
| 2025-05-20 | 15:30 | 6328 etc rela | 荏原実業 | 3335 | 3255 | 3310 | 3270 | 25000 | -50 | -1.506 | 42.045 | |
| 2025-05-19 | 15:30 | 6328 etc rela | 荏原実業 | 3320 | 3265 | 3300 | 3320 | 17600 | 20 | 0.606 | -47.774 | |
| 2025-05-16 | 15:30 | 6328 etc rela | 荏原実業 | 3370 | 3290 | 3350 | 3300 | 33700 | -90 | -2.655 | 200.893 | |
| 2025-05-15 | 15:30 | 6328 etc rela | 荏原実業 | 3425 | 3365 | 3420 | 3390 | 11200 | -35 | -1.022 | -52.941 | |
| 2025-05-14 | 15:30 | 6328 etc rela | 荏原実業 | 3470 | 3350 | 3435 | 3425 | 23800 | -10 | -0.291 | 150.526 | |
| 2025-05-13 | 15:30 | 6328 etc rela | 荏原実業 | 3470 | 3405 | 3445 | 3435 | 9500 | 30 | 0.881 | -32.143 | |
| 2025-05-12 | 15:30 | 6328 etc rela | 荏原実業 | 3470 | 3400 | 3400 | 3405 | 14000 | 5 | 0.147 | -63.636 | |
| 2025-05-09 | 15:30 | 6328 etc rela | 荏原実業 | 3450 | 3320 | 3365 | 3400 | 38500 | -105 | -2.996 | 28.333 | |
| 2025-05-08 | 15:30 | 6328 etc rela | 荏原実業 | 3510 | 3430 | 3505 | 3505 | 30000 | 5 | 0.143 | 67.598 | |
| 2025-05-07 | 15:30 | 6328 etc rela | 荏原実業 | 3540 | 3415 | 3525 | 3500 | 17900 | -50 | -1.408 | 59.821 | |
| 2025-05-02 | 15:30 | 6328 etc rela | 荏原実業 | 3610 | 3500 | 3590 | 3550 | 11200 | -15 | -0.421 | 7.692 | |
| 2025-05-01 | 14:42 | 6328 etc rela | 荏原実業 | 3605 | 3540 | 3605 | 3565 | 10400 | -10 | -0.28 | -2.804 | |
| 2025-04-30 | 15:30 | 6328 etc rela | 荏原実業 | 3600 | 3515 | 3565 | 3575 | 10700 | 30 | 0.846 | -43.684 | |
| 2025-04-28 | 10:05 | 6328 etc rela | 荏原実業 | 3595 | 3540 | 3585 | 3545 | 19000 | 10 | 0.283 | 66.667 | |
| 2025-04-25 | 15:30 | 6328 etc rela | 荏原実業 | 3550 | 3500 | 3550 | 3535 | 11400 | -15 | -0.423 | -20.28 | |
| 2025-04-24 | 15:30 | 6328 etc rela | 荏原実業 | 3635 | 3530 | 3625 | 3550 | 14300 | -35 | -0.976 | -14.881 | |
| 2025-04-23 | 15:30 | 6328 etc rela | 荏原実業 | 3590 | 3525 | 3525 | 3585 | 16800 | 100 | 2.869 | 19.149 | |
| 2025-04-22 | 15:30 | 6328 etc rela | 荏原実業 | 3505 | 3420 | 3420 | 3485 | 14100 | 75 | 2.199 | -11.875 | |
| 2025-04-21 | 15:30 | 6328 etc rela | 荏原実業 | 3495 | 3360 | 3450 | 3410 | 16000 | -70 | -2.011 | 102.532 | |
| 2025-04-18 | 15:30 | 6328 etc rela | 荏原実業 | 3480 | 3400 | 3415 | 3480 | 7900 | 85 | 2.504 | 23.438 | |
| 2025-04-17 | 15:30 | 6328 etc rela | 荏原実業 | 3415 | 3360 | 3415 | 3395 | 6400 | 10 | 0.295 | -23.81 | |
| 2025-04-16 | 15:30 | 6328 etc rela | 荏原実業 | 3420 | 3380 | 3390 | 3385 | 8400 | -5 | -0.147 | -22.222 | |
| 2025-04-15 | 15:30 | 6328 etc rela | 荏原実業 | 3415 | 3380 | 3405 | 3390 | 10800 | 35 | 1.043 | -10.744 | |
| 2025-04-14 | 15:30 | 6328 etc rela | 荏原実業 | 3425 | 3345 | 3375 | 3355 | 12100 | 50 | 1.513 | -25.767 | |
| 2025-04-11 | 15:30 | 6328 etc rela | 荏原実業 | 3325 | 3185 | 3315 | 3305 | 16300 | -60 | -1.783 | -34.274 | |
| 2025-04-10 | 15:30 | 6328 etc rela | 荏原実業 | 3450 | 3320 | 3450 | 3365 | 24800 | 195 | 6.151 | -36.735 | |
| 2025-04-09 | 15:30 | 6328 etc rela | 荏原実業 | 3230 | 3105 | 3160 | 3170 | 39200 | 0 | 0 | 103.109 | |
| 2025-04-08 | 15:30 | 6328 etc rela | 荏原実業 | 3290 | 3115 | 3125 | 3170 | 19300 | 204 | 6.878 | -33.677 | |
| 2025-04-07 | 15:30 | 6328 etc rela | 荏原実業 | 3095 | 2965 | 3005 | 2966 | 29100 | -344 | -10.393 | -13.393 | |
| 2025-04-04 | 15:30 | 6328 etc rela | 荏原実業 | 3445 | 3215 | 3420 | 3310 | 33600 | -205 | -5.832 | 13.131 | |
| 2025-04-03 | 15:30 | 6328 etc rela | 荏原実業 | 3595 | 3500 | 3535 | 3515 | 29700 | -160 | -4.354 | 4.947 | |
| 2025-04-02 | 15:30 | 6328 etc rela | 荏原実業 | 3675 | 3585 | 3670 | 3675 | 28300 | 25 | 0.685 | 152.679 | |
| 2025-04-01 | 15:30 | 6328 etc rela | 荏原実業 | 3715 | 3650 | 3700 | 3650 | 11200 | -55 | -1.484 | -58.052 | |
| 2025-03-31 | 15:30 | 6328 etc rela | 荏原実業 | 3740 | 3655 | 3730 | 3705 | 26700 | -85 | -2.243 | 18.142 | |
| 2025-03-28 | 15:30 | 6328 etc rela | 荏原実業 | 3845 | 3765 | 3810 | 3790 | 22600 | -55 | -1.43 | -34.87 | |
| 2025-03-27 | 15:30 | 6328 etc rela | 荏原実業 | 3900 | 3810 | 3900 | 3845 | 34700 | -65 | -1.662 | 74.372 | |
| 2025-03-26 | 15:30 | 6328 etc rela | 荏原実業 | 3915 | 3880 | 3900 | 3910 | 19900 | 40 | 1.034 | 50.758 | |
| 2025-03-25 | 15:30 | 6328 etc rela | 荏原実業 | 4000 | 3855 | 3910 | 3870 | 13200 | -35 | -0.896 | 14.783 | |
| 2025-03-24 | 15:30 | 6328 etc rela | 荏原実業 | 3925 | 3870 | 3925 | 3905 | 11500 | -20 | -0.51 | -27.673 | |
| 2025-03-21 | 15:30 | 6328 etc rela | 荏原実業 | 3945 | 3865 | 3905 | 3925 | 15900 | 5 | 0.128 | 8.163 | |
| 2025-03-19 | 15:30 | 6328 etc rela | 荏原実業 | 3965 | 3895 | 3920 | 3920 | 14700 | 0 | 0 | -25 | |
| 2025-03-18 | 15:30 | 6328 etc rela | 荏原実業 | 3970 | 3805 | 3805 | 3920 | 19600 | 100 | 2.618 | -1.508 | |
| 2025-03-17 | 15:30 | 6328 etc rela | 荏原実業 | 3895 | 3805 | 3860 | 3820 | 19900 | -35 | -0.908 | -13.478 | |
| 2025-03-14 | 15:30 | 6328 etc rela | 荏原実業 | 3880 | 3755 | 3840 | 3855 | 23000 | 10 | 0.26 | 1.77 | |
| 2025-03-13 | 15:30 | 6328 etc rela | 荏原実業 | 3855 | 3795 | 3850 | 3845 | 22600 | -20 | -0.517 | 18.325 | |
| 2025-03-12 | 15:30 | 6328 etc rela | 荏原実業 | 3890 | 3845 | 3880 | 3865 | 19100 | -40 | -1.024 | 6.704 | |
| 2025-03-11 | 15:30 | 6328 etc rela | 荏原実業 | 3920 | 3815 | 3915 | 3905 | 17900 | -35 | -0.888 | 135.526 | |
| 2025-03-10 | 15:30 | 6328 etc rela | 荏原実業 | 4020 | 3940 | 3980 | 3940 | 7600 | -60 | -1.5 | -37.705 | |
| 2025-03-07 | 15:30 | 6328 etc rela | 荏原実業 | 4035 | 3935 | 3955 | 4000 | 12200 | -5 | -0.125 | -28.235 | |
| 2025-03-06 | 15:30 | 6328 etc rela | 荏原実業 | 4075 | 3985 | 4005 | 4005 | 17000 | -5 | -0.125 | -30.894 | |
| 2025-03-05 | 15:30 | 6328 etc rela | 荏原実業 | 4060 | 3930 | 3950 | 4010 | 24600 | 70 | 1.777 | 70.833 | |
| 2025-03-04 | 15:30 | 6328 etc rela | 荏原実業 | 4005 | 3915 | 3990 | 3940 | 14400 | -25 | -0.631 | -43.529 | |
| 2025-03-03 | 15:30 | 6328 etc rela | 荏原実業 | 4110 | 3945 | 4110 | 3965 | 25500 | -60 | -1.491 | 0.791 | |
| 2025-02-28 | 15:30 | 6328 etc rela | 荏原実業 | 4050 | 3810 | 3835 | 4025 | 25300 | 180 | 4.681 | 27.778 | |
| 2025-02-27 | 15:30 | 6328 etc rela | 荏原実業 | 3915 | 3825 | 3875 | 3845 | 19800 | -70 | -1.788 | 7.027 | |
| 2025-02-26 | 15:30 | 6328 etc rela | 荏原実業 | 4000 | 3895 | 3970 | 3915 | 18500 | -105 | -2.612 | 68.182 | |
| 2025-02-25 | 15:30 | 6328 etc rela | 荏原実業 | 4040 | 3990 | 4005 | 4020 | 11000 | -55 | -1.35 | -39.56 | |
| 2025-02-21 | 15:30 | 6328 etc rela | 荏原実業 | 4105 | 3980 | 4025 | 4075 | 18200 | 50 | 1.242 | -34.532 | |
| 2025-02-20 | 15:30 | 6328 etc rela | 荏原実業 | 4055 | 3990 | 4025 | 4025 | 27800 | -45 | -1.106 | -13.665 | |
| 2025-02-19 | 15:30 | 6328 etc rela | 荏原実業 | 4255 | 4040 | 4255 | 4070 | 32200 | -135 | -3.21 | 86.127 | |
| 2025-02-18 | 15:30 | 6328 etc rela | 荏原実業 | 4220 | 4130 | 4130 | 4205 | 17300 | 65 | 1.57 | 34.109 | |
| 2025-02-17 | 15:30 | 6328 etc rela | 荏原実業 | 4240 | 4135 | 4135 | 4140 | 12900 | -45 | -1.075 | -67.342 | |
| 2025-02-14 | 15:30 | 6328 etc rela | 荏原実業 | 4330 | 4160 | 4315 | 4185 | 39500 | -130 | -3.013 | -52.179 | |
| 2025-02-13 | 15:30 | 6328 etc rela | 荏原実業 | 4515 | 4315 | 4515 | 4315 | 82600 | -185 | -4.111 | -42.359 | |
| 2025-02-12 | 15:30 | 6328 etc rela | 荏原実業 | 4515 | 4200 | 4205 | 4500 | 143300 | 575 | 14.65 | 304.802 | |
| 2025-02-10 | 15:30 | 6328 etc rela | 荏原実業 | 3990 | 3840 | 3850 | 3925 | 35400 | 80 | 2.081 | 77.889 | |
| 2025-02-07 | 15:30 | 6328 etc rela | 荏原実業 | 3885 | 3765 | 3850 | 3845 | 19900 | 65 | 1.72 | 56.693 | |
| 2025-02-06 | 15:30 | 6328 etc rela | 荏原実業 | 3805 | 3685 | 3775 | 3780 | 12700 | 5 | 0.132 | -7.299 | |
| 2025-02-05 | 15:30 | 6328 etc rela | 荏原実業 | 3805 | 3715 | 3750 | 3775 | 13700 | 5 | 0.133 | 2.239 | |
| 2025-02-04 | 15:30 | 6328 etc rela | 荏原実業 | 3840 | 3745 | 3810 | 3770 | 13400 | 25 | 0.668 | -64.362 | |
| 2025-02-03 | 15:30 | 6328 etc rela | 荏原実業 | 4040 | 3730 | 3975 | 3745 | 37600 | -205 | -5.19 | 52.227 | |
| 2025-01-31 | 15:30 | 6328 etc rela | 荏原実業 | 3985 | 3745 | 3745 | 3950 | 24700 | 250 | 6.757 | 116.667 | |
| 2025-01-30 | 15:30 | 6328 etc rela | 荏原実業 | 3740 | 3680 | 3680 | 3700 | 11400 | 0 | 0 | 96.552 | |
| 2025-01-29 | 15:30 | 6328 etc rela | 荏原実業 | 3745 | 3700 | 3705 | 3700 | 5800 | 15 | 0.407 | -63.291 | |
| 2025-01-28 | 15:30 | 6328 etc rela | 荏原実業 | 3735 | 3670 | 3715 | 3685 | 15800 | -30 | -0.808 | 203.846 | |
| 2025-01-27 | 15:30 | 6328 etc rela | 荏原実業 | 3795 | 3715 | 3730 | 3715 | 5200 | 0 | 0 | -56.303 | |
| 2025-01-24 | 15:30 | 6328 etc rela | 荏原実業 | 3755 | 3670 | 3685 | 3715 | 11900 | 30 | 0.814 | -15.603 | |
| 2025-01-23 | 15:30 | 6328 etc rela | 荏原実業 | 3835 | 3680 | 3780 | 3685 | 14100 | -100 | -2.642 | 54.945 | |
| 2025-01-22 | 15:30 | 6328 etc rela | 荏原実業 | 3830 | 3755 | 3780 | 3785 | 9100 | 40 | 1.068 | 30 | |
| 2025-01-21 | 15:30 | 6328 etc rela | 荏原実業 | 3760 | 3710 | 3755 | 3745 | 7000 | 10 | 0.268 | -57.831 | |
| 2025-01-20 | 15:30 | 6328 etc rela | 荏原実業 | 3775 | 3640 | 3670 | 3735 | 16600 | 90 | 2.469 | 88.636 | |
| 2025-01-17 | 15:30 | 6328 etc rela | 荏原実業 | 3690 | 3595 | 3690 | 3645 | 8800 | -25 | -0.681 | 4.762 | |
| 2025-01-16 | 15:30 | 6328 etc rela | 荏原実業 | 3725 | 3670 | 3685 | 3670 | 8400 | -40 | -1.078 | 3.704 | |
| 2025-01-15 | 15:30 | 6328 etc rela | 荏原実業 | 3735 | 3700 | 3700 | 3710 | 8100 | 10 | 0.27 | -41.304 | |
| 2025-01-14 | 15:30 | 6328 etc rela | 荏原実業 | 3745 | 3665 | 3710 | 3700 | 13800 | -45 | -1.202 | 62.353 | |
| 2025-01-10 | 15:30 | 6328 etc rela | 荏原実業 | 3810 | 3735 | 3770 | 3745 | 8500 | -30 | -0.795 | -42.568 | |
| 2025-01-09 | 15:30 | 6328 etc rela | 荏原実業 | 3815 | 3760 | 3795 | 3775 | 14800 | -55 | -1.436 | 100 | |
| 2025-01-08 | 15:30 | 6328 etc rela | 荏原実業 | 3890 | 3830 | 3855 | 3830 | 7400 | -5 | -0.13 | -33.929 | |
| 2025-01-07 | 15:30 | 6328 etc rela | 荏原実業 | 3850 | 3795 | 3825 | 3835 | 11200 | 10 | 0.261 | -18.841 | |
| 2025-01-06 | 15:30 | 6328 etc rela | 荏原実業 | 3940 | 3805 | 3925 | 3825 | 13800 | -90 | -2.299 | 102.941 | |
| 2024-12-30 | 15:30 | 6328 etc rela | 荏原実業 | 4065 | 3915 | 3965 | 3915 | 6800 | -45 | -1.136 | -42.857 | |
| 2024-12-27 | 15:30 | 6328 etc rela | 荏原実業 | 4000 | 3915 | 4000 | 3960 | 11900 | -15 | -0.377 | -24.204 | |
| 2024-12-26 | 13:37 | 6328 etc rela | 荏原実業 | 3975 | 3865 | 3920 | 3975 | 15700 | 55 | 1.403 | 1.29 | |
| 2024-12-25 | 15:30 | 6328 etc rela | 荏原実業 | 3930 | 3860 | 3930 | 3920 | 15500 | -10 | -0.254 | -9.357 | |
| 2024-12-24 | 15:30 | 6328 etc rela | 荏原実業 | 4045 | 3925 | 4045 | 3930 | 17100 | -100 | -2.481 | 125 | |
| 2024-12-23 | 15:30 | 6328 etc rela | 荏原実業 | 4070 | 4030 | 4035 | 4030 | 7600 | -10 | -0.248 | -44.118 | |
| 2024-12-20 | 15:30 | 6328 etc rela | 荏原実業 | 4135 | 4035 | 4050 | 4040 | 13600 | -40 | -0.98 | 109.231 | |
| 2024-12-19 | 15:30 | 6328 etc rela | 荏原実業 | 4145 | 4070 | 4135 | 4080 | 6500 | -55 | -1.33 | -8.451 | |
| 2024-12-18 | 15:30 | 6328 etc rela | 荏原実業 | 4230 | 4135 | 4230 | 4135 | 7100 | -35 | -0.839 | 77.5 | |
| 2024-12-17 | 15:30 | 6328 etc rela | 荏原実業 | 4240 | 4160 | 4240 | 4170 | 4000 | 0 | 0 | -36.508 | |
| 2024-12-16 | 15:30 | 6328 etc rela | 荏原実業 | 4240 | 4170 | 4230 | 4170 | 6300 | -35 | -0.832 | -67.692 | |
| 2024-12-13 | 15:30 | 6328 etc rela | 荏原実業 | 4280 | 4190 | 4270 | 4205 | 19500 | -135 | -3.111 | 40.288 | |
| 2024-12-12 | 15:30 | 6328 etc rela | 荏原実業 | 4375 | 4300 | 4300 | 4340 | 13900 | 90 | 2.118 | 47.872 | |
| 2024-12-11 | 15:30 | 6328 etc rela | 荏原実業 | 4295 | 4230 | 4295 | 4250 | 9400 | -30 | -0.701 | -26.562 | |
| 2024-12-10 | 15:30 | 6328 etc rela | 荏原実業 | 4345 | 4245 | 4270 | 4280 | 12800 | 10 | 0.234 | 23.077 | |
| 2024-12-09 | 15:30 | 6328 etc rela | 荏原実業 | 4290 | 4200 | 4200 | 4270 | 10400 | 55 | 1.305 | 42.466 | |
| 2024-12-06 | 15:30 | 6328 etc rela | 荏原実業 | 4245 | 4200 | 4245 | 4215 | 7300 | -20 | -0.472 | -43.411 | |
| 2024-12-05 | 15:30 | 6328 etc rela | 荏原実業 | 4255 | 4185 | 4230 | 4235 | 12900 | 20 | 0.474 | -39.151 | |
| 2024-12-04 | 15:30 | 6328 etc rela | 荏原実業 | 4350 | 4215 | 4320 | 4215 | 21200 | -155 | -3.547 | -4.072 | |
| 2024-12-03 | 15:30 | 6328 etc rela | 荏原実業 | 4405 | 4285 | 4330 | 4370 | 22100 | 40 | 0.924 | 135.106 | |
| 2024-12-02 | 15:30 | 6328 etc rela | 荏原実業 | 4420 | 4310 | 4410 | 4330 | 9400 | -140 | -3.132 | -65.942 | |
| 2024-11-29 | 15:30 | 6328 etc rela | 荏原実業 | 4540 | 4370 | 4425 | 4470 | 27600 | 5 | 0.112 | 38 | |
| 2024-11-28 | 15:30 | 6328 etc rela | 荏原実業 | 4560 | 4370 | 4450 | 4465 | 20000 | 5 | 0.112 | -40.12 | |
| 2024-11-27 | 09:44 | 6328 etc rela | 荏原実業 | 4620 | 4460 | 4535 | 4460 | 33400 | -35 | -0.779 | 78.61 | |
| 2024-11-26 | 09:17 | 6328 etc rela | 荏原実業 | 4500 | 4355 | 4360 | 4495 | 18700 | 130 | 2.978 | 38.519 | |
| 2024-11-25 | 15:30 | 6328 etc rela | 荏原実業 | 4470 | 4365 | 4460 | 4365 | 13500 | -25 | -0.569 | 9.756 | |
| 2024-11-22 | 15:30 | 6328 etc rela | 荏原実業 | 4435 | 4340 | 4365 | 4390 | 12300 | 25 | 0.573 | 0 | |
| 2024-11-21 | 15:30 | 6328 etc rela | 荏原実業 | 4470 | 4360 | 4455 | 4365 | 12300 | -40 | -0.908 | -12.143 | |
| 2024-11-20 | 15:30 | 6328 etc rela | 荏原実業 | 4485 | 4405 | 4450 | 4405 | 14000 | -85 | -1.893 | 7.692 | |
| 2024-11-19 | 15:30 | 6328 etc rela | 荏原実業 | 4525 | 4415 | 4415 | 4490 | 13000 | 75 | 1.699 | 21.495 | |
| 2024-11-18 | 15:30 | 6328 etc rela | 荏原実業 | 4525 | 4415 | 4465 | 4415 | 10700 | -105 | -2.323 | 35.443 | |
| 2024-11-15 | 15:30 | 6328 etc rela | 荏原実業 | 4575 | 4510 | 4520 | 4520 | 7900 | 0 | 0 | -28.182 | |
| 2024-11-14 | 15:30 | 6328 etc rela | 荏原実業 | 4655 | 4520 | 4585 | 4520 | 11000 | -80 | -1.739 | -16.667 | |
| 2024-11-13 | 15:30 | 6328 etc rela | 荏原実業 | 4685 | 4565 | 4655 | 4600 | 13200 | -65 | -1.393 | 15.789 | |
| 2024-11-12 | 15:30 | 6328 etc rela | 荏原実業 | 4740 | 4620 | 4680 | 4665 | 11400 | 35 | 0.756 | 25.275 | |
| 2024-11-11 | 15:30 | 6328 etc rela | 荏原実業 | 4650 | 4565 | 4600 | 4630 | 9100 | 30 | 0.652 | -33.577 | |
| 2024-11-08 | 15:30 | 6328 etc rela | 荏原実業 | 4660 | 4555 | 4560 | 4600 | 13700 | 40 | 0.877 | -55.519 | |
| 2024-11-07 | 15:30 | 6328 etc rela | 荏原実業 | 4610 | 4385 | 4480 | 4560 | 30800 | 145 | 3.284 | 24.696 | |
| 2024-11-06 | 15:30 | 6328 etc rela | 荏原実業 | 4455 | 4325 | 4350 | 4415 | 24700 | 60 | 1.378 | 1.646 | |
| 2024-11-05 | 15:30 | 6328 etc rela | 荏原実業 | 4370 | 4180 | 4180 | 4355 | 24300 | 225 | 5.448 | 92.857 | |
| 2024-11-01 | 15:00 | 6328 etc rela | 荏原実業 | 4165 | 4045 | 4045 | 4130 | 12600 | 15 | 0.365 | -20.755 | |
| 2024-10-31 | 15:00 | 6328 etc rela | 荏原実業 | 4155 | 4030 | 4100 | 4115 | 15900 | 85 | 2.109 | -51.818 | |
| 2024-10-30 | 15:00 | 6328 etc rela | 荏原実業 | 4095 | 4010 | 4025 | 4030 | 33000 | 5 | 0.124 | 61.765 | |
| 2024-10-29 | 15:00 | 6328 etc rela | 荏原実業 | 4090 | 4010 | 4070 | 4025 | 20400 | -45 | -1.106 | 9.091 | |
| 2024-10-28 | 15:00 | 6328 etc rela | 荏原実業 | 4135 | 4040 | 4060 | 4070 | 18700 | 80 | 2.005 | 27.211 | |
| 2024-10-25 | 15:00 | 6328 etc rela | 荏原実業 | 4090 | 3970 | 4060 | 3990 | 14700 | -70 | -1.724 | -10.909 | |
| 2024-10-24 | 15:00 | 6328 etc rela | 荏原実業 | 4085 | 4025 | 4045 | 4060 | 16500 | 15 | 0.371 | 60.194 | |
| 2024-10-23 | 15:00 | 6328 etc rela | 荏原実業 | 4095 | 4020 | 4020 | 4045 | 10300 | -10 | -0.247 | 9.574 | |
| 2024-10-22 | 15:00 | 6328 etc rela | 荏原実業 | 4095 | 3990 | 4080 | 4055 | 9400 | -5 | -0.123 | 14.634 | |
| 2024-10-21 | 15:00 | 6328 etc rela | 荏原実業 | 4135 | 4030 | 4135 | 4060 | 8200 | -70 | -1.695 | 115.789 | |
| 2024-10-18 | 15:00 | 6328 etc rela | 荏原実業 | 4150 | 4120 | 4120 | 4130 | 3800 | -15 | -0.362 | -54.762 | |
| 2024-10-17 | 15:00 | 6328 etc rela | 荏原実業 | 4205 | 4125 | 4205 | 4145 | 8400 | -20 | -0.48 | -9.677 | |
| 2024-10-16 | 15:00 | 6328 etc rela | 荏原実業 | 4225 | 4140 | 4155 | 4165 | 9300 | -40 | -0.951 | 8.14 | |
| 2024-10-15 | 15:00 | 6328 etc rela | 荏原実業 | 4230 | 4175 | 4180 | 4205 | 8600 | 45 | 1.082 | -5.495 | |
| 2024-10-11 | 15:00 | 6328 etc rela | 荏原実業 | 4195 | 4145 | 4155 | 4160 | 9100 | 20 | 0.483 | 22.973 | |
| 2024-10-10 | 15:00 | 6328 etc rela | 荏原実業 | 4155 | 4095 | 4140 | 4140 | 7400 | -15 | -0.361 | -28.846 | |
| 2024-10-09 | 15:00 | 6328 etc rela | 荏原実業 | 4220 | 4130 | 4220 | 4155 | 10400 | -20 | -0.479 | 28.395 | |
| 2024-10-08 | 15:00 | 6328 etc rela | 荏原実業 | 4260 | 4165 | 4195 | 4175 | 8100 | -30 | -0.713 | -32.5 | |
| 2024-10-07 | 15:00 | 6328 etc rela | 荏原実業 | 4260 | 4200 | 4255 | 4205 | 12000 | 15 | 0.358 | -18.367 | |
| 2024-10-04 | 15:00 | 6328 etc rela | 荏原実業 | 4250 | 4150 | 4150 | 4190 | 14700 | 80 | 1.946 | 81.481 | |
| 2024-10-03 | 15:00 | 6328 etc rela | 荏原実業 | 4185 | 4110 | 4185 | 4110 | 8100 | 65 | 1.607 | -52.632 | |
| 2024-10-02 | 15:00 | 6328 etc rela | 荏原実業 | 4155 | 4000 | 4115 | 4045 | 17100 | -140 | -3.345 | 44.915 | |
| 2024-10-01 | 15:00 | 6328 etc rela | 荏原実業 | 4195 | 4095 | 4120 | 4185 | 11800 | 115 | 2.826 | -38.86 | |
| 2024-09-30 | 15:00 | 6328 etc rela | 荏原実業 | 4190 | 4005 | 4130 | 4070 | 19300 | -115 | -2.748 | 37.857 | |
| 2024-09-27 | 15:00 | 6328 etc rela | 荏原実業 | 4280 | 4150 | 4280 | 4185 | 14000 | -25 | -0.594 | -21.788 | |
| 2024-09-26 | 15:00 | 6328 etc rela | 荏原実業 | 4210 | 4125 | 4140 | 4210 | 17900 | 110 | 2.683 | 24.306 | |
| 2024-09-25 | 15:00 | 6328 etc rela | 荏原実業 | 4125 | 4070 | 4075 | 4100 | 14400 | 25 | 0.613 | 9.924 | |
| 2024-09-24 | 15:00 | 6328 etc rela | 荏原実業 | 4165 | 4040 | 4165 | 4075 | 13100 | -80 | -1.925 | -47.39 | |
| 2024-09-20 | 15:00 | 6328 etc rela | 荏原実業 | 4230 | 4105 | 4155 | 4155 | 24900 | 35 | 0.85 | -3.488 | |
| 2024-09-19 | 15:00 | 6328 etc rela | 荏原実業 | 4135 | 3970 | 4020 | 4120 | 25800 | 125 | 3.129 | -27.933 | |
| 2024-09-18 | 15:00 | 6328 etc rela | 荏原実業 | 4065 | 3955 | 3970 | 3995 | 35800 | 95 | 2.436 | 94.565 | |
| 2024-09-17 | 15:00 | 6328 etc rela | 荏原実業 | 3915 | 3805 | 3875 | 3900 | 18400 | 80 | 2.094 | -21.368 | |
| 2024-09-13 | 15:00 | 6328 etc rela | 荏原実業 | 3860 | 3750 | 3750 | 3820 | 23400 | 20 | 0.526 | 8.333 | |
| 2024-09-12 | 15:00 | 6328 etc rela | 荏原実業 | 3830 | 3705 | 3755 | 3800 | 21600 | 110 | 2.981 | 32.515 | |
| 2024-09-11 | 15:00 | 6328 etc rela | 荏原実業 | 3740 | 3640 | 3680 | 3690 | 16300 | 10 | 0.272 | 38.136 | |
| 2024-09-10 | 15:00 | 6328 etc rela | 荏原実業 | 3710 | 3640 | 3670 | 3680 | 11800 | 10 | 0.272 | -44.076 | |
| 2024-09-09 | 15:00 | 6328 etc rela | 荏原実業 | 3765 | 3660 | 3740 | 3670 | 21100 | -140 | -3.675 | 62.308 | |
| 2024-09-06 | 15:00 | 6328 etc rela | 荏原実業 | 3920 | 3790 | 3920 | 3810 | 13000 | -80 | -2.057 | -15.584 | |
| 2024-09-05 | 15:00 | 6328 etc rela | 荏原実業 | 3940 | 3800 | 3800 | 3890 | 15400 | 45 | 1.17 | -12.994 | |
| 2024-09-04 | 15:00 | 6328 etc rela | 荏原実業 | 3900 | 3780 | 3840 | 3845 | 17700 | -65 | -1.662 | 63.889 | |
| 2024-09-03 | 15:00 | 6328 etc rela | 荏原実業 | 3925 | 3845 | 3870 | 3910 | 10800 | 90 | 2.356 | 36.709 | |
| 2024-09-02 | 15:00 | 6328 etc rela | 荏原実業 | 3855 | 3780 | 3855 | 3820 | 7900 | -20 | -0.521 | -45.517 | |
| 2024-08-30 | 15:00 | 6328 etc rela | 荏原実業 | 3880 | 3800 | 3800 | 3840 | 14500 | 20 | 0.524 | 17.886 | |
| 2024-08-29 | 15:00 | 6328 etc rela | 荏原実業 | 3820 | 3770 | 3780 | 3820 | 12300 | 40 | 1.058 | -13.986 | |
| 2024-08-28 | 15:00 | 6328 etc rela | 荏原実業 | 3835 | 3710 | 3795 | 3780 | 14300 | -30 | -0.787 | -23.529 | |
| 2024-08-27 | 15:00 | 6328 etc rela | 荏原実業 | 3870 | 3735 | 3770 | 3810 | 18700 | 85 | 2.282 | 39.552 | |
| 2024-08-26 | 15:00 | 6328 etc rela | 荏原実業 | 3740 | 3645 | 3655 | 3725 | 13400 | 55 | 1.499 | -55.333 | |
| 2024-08-23 | 15:00 | 6328 etc rela | 荏原実業 | 3725 | 3550 | 3550 | 3670 | 30000 | 115 | 3.235 | 215.789 | |
| 2024-08-22 | 15:00 | 6328 etc rela | 荏原実業 | 3580 | 3500 | 3555 | 3555 | 9500 | 5 | 0.141 | -51.031 | |
| 2024-08-21 | 15:00 | 6328 etc rela | 荏原実業 | 3555 | 3500 | 3550 | 3550 | 19400 | -15 | -0.421 | 34.722 | |
| 2024-08-20 | 15:00 | 6328 etc rela | 荏原実業 | 3600 | 3515 | 3600 | 3565 | 14400 | 25 | 0.706 | 0.699 | |
| 2024-08-19 | 15:00 | 6328 etc rela | 荏原実業 | 3625 | 3530 | 3615 | 3540 | 14300 | -75 | -2.075 | -40.167 | |
| 2024-08-16 | 15:00 | 6328 etc rela | 荏原実業 | 3645 | 3575 | 3620 | 3615 | 23900 | 35 | 0.978 | 38.953 | |
| 2024-08-15 | 15:00 | 6328 etc rela | 荏原実業 | 3630 | 3560 | 3630 | 3580 | 17200 | -80 | -2.186 | 15.436 | |
| 2024-08-14 | 15:00 | 6328 etc rela | 荏原実業 | 3695 | 3595 | 3650 | 3660 | 14900 | 30 | 0.826 | -34.071 | |
| 2024-08-13 | 15:00 | 6328 etc rela | 荏原実業 | 3675 | 3580 | 3580 | 3630 | 22600 | 95 | 2.687 | -30.247 | |
| 2024-08-09 | 15:00 | 6328 etc rela | 荏原実業 | 3610 | 3500 | 3590 | 3535 | 32400 | 15 | 0.426 | -10 | |
| 2024-08-08 | 15:00 | 6328 etc rela | 荏原実業 | 3650 | 3485 | 3520 | 3520 | 36000 | 20 | 0.571 | -15.493 | |
| 2024-08-07 | 15:00 | 6328 etc rela | 荏原実業 | 3560 | 3140 | 3140 | 3500 | 42600 | 290 | 9.034 | -41.644 | |
| 2024-08-06 | 15:00 | 6328 etc rela | 荏原実業 | 3490 | 3130 | 3485 | 3210 | 73000 | -115 | -3.459 | -12.47 | |
| 2024-08-05 | 15:00 | 6328 etc rela | 荏原実業 | 3520 | 3160 | 3435 | 3325 | 83400 | -200 | -5.674 | 69.857 | |
| 2024-08-02 | 15:00 | 6328 etc rela | 荏原実業 | 3740 | 3500 | 3730 | 3525 | 49100 | -340 | -8.797 | 97.984 | |
| 2024-08-01 | 15:00 | 6328 etc rela | 荏原実業 | 4080 | 3850 | 4035 | 3865 | 24800 | -240 | -5.847 | -0.8 | |
| 2024-07-31 | 15:00 | 6328 etc rela | 荏原実業 | 4115 | 3980 | 3985 | 4105 | 25000 | 155 | 3.924 | -79.675 | |
| 2024-07-30 | 15:00 | 6328 etc rela | 荏原実業 | 4160 | 3860 | 4100 | 3950 | 123000 | -200 | -4.819 | 337.722 | |
| 2024-07-29 | 15:00 | 6328 etc rela | 荏原実業 | 4150 | 3965 | 4010 | 4150 | 28100 | 205 | 5.196 | -6.02 | |
| 2024-07-26 | 15:00 | 6328 etc rela | 荏原実業 | 3975 | 3870 | 3900 | 3945 | 29900 | -15 | -0.379 | -35.141 | |
| 2024-07-25 | 15:00 | 6328 etc rela | 荏原実業 | 4095 | 3950 | 3985 | 3960 | 46100 | -90 | -2.222 | 39.697 | |
| 2024-07-24 | 15:00 | 6328 etc rela | 荏原実業 | 4190 | 4025 | 4095 | 4050 | 33000 | -40 | -0.978 | -29.936 | |
| 2024-07-23 | 15:00 | 6328 etc rela | 荏原実業 | 4165 | 4070 | 4135 | 4090 | 47100 | -45 | -1.088 | 29.396 | |
| 2024-07-22 | 15:00 | 6328 etc rela | 荏原実業 | 4285 | 4120 | 4275 | 4135 | 36400 | -210 | -4.833 | -26.316 | |
| 2024-07-19 | 15:00 | 6328 etc rela | 荏原実業 | 4390 | 4215 | 4275 | 4345 | 49400 | 40 | 0.929 | -8.856 | |
| 2024-07-18 | 15:00 | 6328 etc rela | 荏原実業 | 4515 | 4305 | 4500 | 4305 | 54200 | -325 | -7.019 | 23.182 | |
| 2024-07-17 | 15:00 | 6328 etc rela | 荏原実業 | 4850 | 4625 | 4845 | 4630 | 44000 | -175 | -3.642 | -14.397 | |
| 2024-07-16 | 15:00 | 6328 etc rela | 荏原実業 | 4840 | 4615 | 4615 | 4805 | 51400 | 255 | 5.604 | 106.426 | |
| 2024-07-12 | 15:00 | 6328 etc rela | 荏原実業 | 4630 | 4525 | 4600 | 4550 | 24900 | -25 | -0.546 | -31.215 | |
| 2024-07-11 | 15:00 | 6328 etc rela | 荏原実業 | 4610 | 4410 | 4470 | 4575 | 36200 | 115 | 2.578 | -14.623 | |
| 2024-07-10 | 15:00 | 6328 etc rela | 荏原実業 | 4640 | 4460 | 4640 | 4460 | 42400 | -110 | -2.407 | -0.703 | |
| 2024-07-09 | 15:00 | 6328 etc rela | 荏原実業 | 4595 | 4370 | 4400 | 4570 | 42700 | 240 | 5.543 | 37.742 | |
| 2024-07-08 | 15:00 | 6328 etc rela | 荏原実業 | 4475 | 4315 | 4460 | 4330 | 31000 | -105 | -2.368 | -43.327 | |
| 2024-07-05 | 15:00 | 6328 etc rela | 荏原実業 | 4565 | 4365 | 4490 | 4435 | 54700 | 15 | 0.339 | 77.597 | |
| 2024-07-04 | 15:00 | 6328 etc rela | 荏原実業 | 4420 | 4265 | 4265 | 4420 | 30800 | 215 | 5.113 | -4.938 | |
| 2024-07-03 | 15:00 | 6328 etc rela | 荏原実業 | 4250 | 4005 | 4035 | 4205 | 32400 | 130 | 3.19 | 14.894 | |
| 2024-07-02 | 15:00 | 6328 etc rela | 荏原実業 | 4170 | 4070 | 4125 | 4075 | 28200 | -50 | -1.212 | 2.174 | |
| 2024-07-01 | 15:00 | 6328 etc rela | 荏原実業 | 4235 | 4110 | 4195 | 4125 | 27600 | 0 | 0 | -0.361 | |
| 2024-06-28 | 15:00 | 6328 etc rela | 荏原実業 | 4185 | 4020 | 4185 | 4125 | 27700 | -60 | -1.434 | -32.439 | |
| 2024-06-27 | 15:00 | 6328 etc rela | 荏原実業 | 4195 | 4020 | 4030 | 4185 | 41000 | 55 | 1.332 | 39.932 | |
| 2024-06-26 | 15:00 | 6328 etc rela | 荏原実業 | 4155 | 4025 | 4025 | 4130 | 29300 | 75 | 1.85 | -22.074 | |
| 2024-06-25 | 15:00 | 6328 etc rela | 荏原実業 | 4055 | 3870 | 3915 | 4055 | 37600 | 80 | 2.013 | -45.665 | |
| 2024-06-24 | 15:00 | 6328 etc rela | 荏原実業 | 4065 | 3945 | 3990 | 3975 | 69200 | 85 | 2.185 | 57.273 | |
| 2024-06-21 | 15:00 | 6328 etc rela | 荏原実業 | 3915 | 3780 | 3845 | 3890 | 44000 | 45 | 1.17 | 67.939 | |
| 2024-06-20 | 15:00 | 6328 etc rela | 荏原実業 | 3935 | 3840 | 3890 | 3845 | 26200 | 15 | 0.392 | -49.615 | |
| 2024-06-19 | 15:00 | 6328 etc rela | 荏原実業 | 3945 | 3765 | 3805 | 3830 | 52000 | 5 | 0.131 | 63.522 | |
| 2024-06-18 | 15:00 | 6328 etc rela | 荏原実業 | 3840 | 3715 | 3720 | 3825 | 31800 | 180 | 4.938 | -5.357 | |
| 2024-06-17 | 15:00 | 6328 etc rela | 荏原実業 | 3715 | 3580 | 3590 | 3645 | 33600 | 55 | 1.532 | -8.447 | |
| 2024-06-14 | 15:00 | 6328 etc rela | 荏原実業 | 3590 | 3475 | 3475 | 3590 | 36700 | 125 | 3.608 | 200.82 | |
| 2024-06-13 | 15:00 | 6328 etc rela | 荏原実業 | 3515 | 3455 | 3500 | 3465 | 12200 | -50 | -1.422 | 10.909 | |
| 2024-06-12 | 15:00 | 6328 etc rela | 荏原実業 | 3515 | 3445 | 3445 | 3515 | 11000 | 70 | 2.032 | -1.786 | |
| 2024-06-11 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3430 | 3460 | 3445 | 11200 | -15 | -0.434 | 49.333 | |
| 2024-06-10 | 15:00 | 6328 etc rela | 荏原実業 | 3460 | 3390 | 3410 | 3460 | 7500 | 50 | 1.466 | -50 | |
| 2024-06-07 | 15:00 | 6328 etc rela | 荏原実業 | 3435 | 3380 | 3425 | 3410 | 15000 | 10 | 0.294 | 163.158 | |
| 2024-06-06 | 15:00 | 6328 etc rela | 荏原実業 | 3435 | 3390 | 3420 | 3400 | 5700 | -20 | -0.585 | -51.695 | |
| 2024-06-05 | 15:00 | 6328 etc rela | 荏原実業 | 3455 | 3415 | 3455 | 3420 | 11800 | -60 | -1.724 | -3.279 | |
| 2024-06-04 | 15:00 | 6328 etc rela | 荏原実業 | 3490 | 3410 | 3450 | 3480 | 12200 | 30 | 0.87 | 12.963 | |
| 2024-06-03 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3430 | 3495 | 3450 | 10800 | -15 | -0.433 | -51.351 | |
| 2024-05-31 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3430 | 3455 | 3465 | 22200 | 25 | 0.727 | 22.652 | |
| 2024-05-30 | 15:00 | 6328 etc rela | 荏原実業 | 3450 | 3350 | 3360 | 3440 | 18100 | 45 | 1.325 | -16.972 | |
| 2024-05-29 | 15:00 | 6328 etc rela | 荏原実業 | 3430 | 3385 | 3390 | 3395 | 21800 | -10 | -0.294 | 111.65 | |
| 2024-05-28 | 15:00 | 6328 etc rela | 荏原実業 | 3450 | 3390 | 3450 | 3405 | 10300 | -45 | -1.304 | 51.471 | |
| 2024-05-27 | 15:00 | 6328 etc rela | 荏原実業 | 3450 | 3415 | 3450 | 3450 | 6800 | 5 | 0.145 | -18.072 | |
| 2024-05-24 | 15:00 | 6328 etc rela | 荏原実業 | 3475 | 3410 | 3420 | 3445 | 8300 | -25 | -0.72 | -80.238 | |
| 2024-05-23 | 15:00 | 6328 etc rela | 荏原実業 | 3525 | 3325 | 3390 | 3470 | 42000 | 70 | 2.059 | 285.321 | |
| 2024-05-22 | 15:00 | 6328 etc rela | 荏原実業 | 3430 | 3395 | 3430 | 3400 | 10900 | -30 | -0.875 | -31.875 | |
| 2024-05-21 | 15:00 | 6328 etc rela | 荏原実業 | 3465 | 3425 | 3435 | 3430 | 16000 | -30 | -0.867 | 25.984 | |
| 2024-05-20 | 15:00 | 6328 etc rela | 荏原実業 | 3490 | 3425 | 3465 | 3460 | 12700 | 60 | 1.765 | 14.414 | |
| 2024-05-17 | 15:00 | 6328 etc rela | 荏原実業 | 3420 | 3350 | 3405 | 3400 | 11100 | -35 | -1.019 | -2.632 | |
| 2024-05-16 | 15:00 | 6328 etc rela | 荏原実業 | 3470 | 3400 | 3470 | 3435 | 11400 | -35 | -1.009 | -33.333 | |
| 2024-05-15 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3410 | 3410 | 3470 | 17100 | 70 | 2.059 | -62.826 | |
| 2024-05-14 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3340 | 3495 | 3400 | 46000 | -95 | -2.718 | 5.023 | |
| 2024-05-13 | 15:00 | 6328 etc rela | 荏原実業 | 3580 | 3415 | 3440 | 3495 | 43800 | 55 | 1.599 | 135.484 | |
| 2024-05-10 | 15:00 | 6328 etc rela | 荏原実業 | 3440 | 3370 | 3415 | 3440 | 18600 | 20 | 0.585 | -68.096 | |
| 2024-05-09 | 15:00 | 6328 etc rela | 荏原実業 | 3465 | 3360 | 3400 | 3420 | 58300 | 70 | 2.09 | 483 | |
| 2024-05-08 | 15:00 | 6328 etc rela | 荏原実業 | 3395 | 3350 | 3365 | 3350 | 10000 | -35 | -1.034 | -30.07 | |
| 2024-05-07 | 15:00 | 6328 etc rela | 荏原実業 | 3440 | 3340 | 3440 | 3385 | 14300 | 0 | 0 | 0 | |
| 2024-05-02 | 15:00 | 6328 etc rela | 荏原実業 | 3420 | 3365 | 3390 | 3385 | 14300 | -20 | -0.587 | 53.763 | |
| 2024-05-01 | 15:00 | 6328 etc rela | 荏原実業 | 3425 | 3340 | 3355 | 3405 | 9300 | 20 | 0.591 | -22.5 | |
| 2024-04-30 | 15:00 | 6328 etc rela | 荏原実業 | 3390 | 3275 | 3305 | 3385 | 12000 | 65 | 1.958 | -31.818 | |
| 2024-04-26 | 15:00 | 6328 etc rela | 荏原実業 | 3335 | 3205 | 3245 | 3320 | 17600 | 65 | 1.997 | -16.981 | |
| 2024-04-25 | 15:00 | 6328 etc rela | 荏原実業 | 3320 | 3245 | 3305 | 3255 | 21200 | -80 | -2.399 | 300 | |
| 2024-04-24 | 15:00 | 6328 etc rela | 荏原実業 | 3355 | 3315 | 3335 | 3335 | 5300 | 5 | 0.15 | -46.465 | |
| 2024-04-23 | 15:00 | 6328 etc rela | 荏原実業 | 3415 | 3315 | 3415 | 3330 | 9900 | -15 | -0.448 | -22.656 | |
| 2024-04-22 | 15:00 | 6328 etc rela | 荏原実業 | 3360 | 3275 | 3280 | 3345 | 12800 | 60 | 1.826 | -58.71 | |
| 2024-04-19 | 15:00 | 6328 etc rela | 荏原実業 | 3370 | 3260 | 3345 | 3285 | 31000 | -115 | -3.382 | 109.459 | |
| 2024-04-18 | 15:00 | 6328 etc rela | 荏原実業 | 3455 | 3360 | 3360 | 3400 | 14800 | 45 | 1.341 | -5.732 | |
| 2024-04-17 | 15:00 | 6328 etc rela | 荏原実業 | 3415 | 3295 | 3400 | 3355 | 15700 | -30 | -0.886 | 8.276 | |
| 2024-04-16 | 15:00 | 6328 etc rela | 荏原実業 | 3500 | 3375 | 3500 | 3385 | 14500 | -150 | -4.243 | 30.631 | |
| 2024-04-15 | 15:00 | 6328 etc rela | 荏原実業 | 3550 | 3485 | 3520 | 3535 | 11100 | 10 | 0.284 | -54.878 | |
| 2024-04-12 | 15:00 | 6328 etc rela | 荏原実業 | 3600 | 3515 | 3570 | 3525 | 24600 | -30 | -0.844 | 316.949 | |
| 2024-04-11 | 15:00 | 6328 etc rela | 荏原実業 | 3580 | 3510 | 3520 | 3555 | 5900 | 5 | 0.141 | -20.27 | |
| 2024-04-10 | 15:00 | 6328 etc rela | 荏原実業 | 3580 | 3540 | 3570 | 3550 | 7400 | -15 | -0.421 | -41.27 | |
| 2024-04-09 | 15:00 | 6328 etc rela | 荏原実業 | 3595 | 3520 | 3560 | 3565 | 12600 | 55 | 1.567 | -46.835 | |
| 2024-04-08 | 15:00 | 6328 etc rela | 荏原実業 | 3520 | 3365 | 3410 | 3510 | 23700 | 100 | 2.933 | 70.504 | |
| 2024-04-05 | 15:00 | 6328 etc rela | 荏原実業 | 3430 | 3375 | 3390 | 3410 | 13900 | -20 | -0.583 | -26.842 | |
| 2024-04-04 | 15:00 | 6328 etc rela | 荏原実業 | 3435 | 3370 | 3390 | 3430 | 19000 | 5 | 0.146 | -8.213 | |
| 2024-04-03 | 15:00 | 6328 etc rela | 荏原実業 | 3430 | 3375 | 3415 | 3425 | 20700 | -25 | -0.725 | 12.5 | |
| 2024-04-02 | 15:00 | 6328 etc rela | 荏原実業 | 3495 | 3425 | 3490 | 3450 | 18400 | -25 | -0.719 | 17.949 | |
| 2024-04-01 | 15:00 | 6328 etc rela | 荏原実業 | 3600 | 3470 | 3600 | 3475 | 15600 | -70 | -1.975 | 20.93 | |
| 2024-03-29 | 15:00 | 6328 etc rela | 荏原実業 | 3565 | 3490 | 3565 | 3545 | 12900 | -10 | -0.281 | -20.859 | |
| 2024-03-28 | 15:00 | 6328 etc rela | 荏原実業 | 3660 | 3545 | 3655 | 3555 | 16300 | -65 | -1.796 | -47.249 | |
| 2024-03-27 | 15:00 | 6328 etc rela | 荏原実業 | 3635 | 3505 | 3520 | 3620 | 30900 | 95 | 2.695 | 186.111 | |
| 2024-03-26 | 15:00 | 6328 etc rela | 荏原実業 | 3575 | 3520 | 3565 | 3525 | 10800 | -65 | -1.811 | -38.636 | |
| 2024-03-25 | 15:00 | 6328 etc rela | 荏原実業 | 3650 | 3575 | 3605 | 3590 | 17600 | -35 | -0.966 | -39.932 | |
| 2024-03-22 | 15:00 | 6328 etc rela | 荏原実業 | 3645 | 3525 | 3560 | 3625 | 29300 | 90 | 2.546 | 62.778 | |
| 2024-03-21 | 15:00 | 6328 etc rela | 荏原実業 | 3615 | 3535 | 3610 | 3535 | 18000 | -75 | -2.078 | 0 | |
| 2024-03-19 | 15:00 | 6328 etc rela | 荏原実業 | 3640 | 3555 | 3575 | 3610 | 18000 | 0 | 0 | -11.765 | |
| 2024-03-18 | 15:00 | 6328 etc rela | 荏原実業 | 3625 | 3515 | 3615 | 3610 | 20400 | -5 | -0.138 | 63.2 | |
| 2024-03-15 | 15:00 | 6328 etc rela | 荏原実業 | 3625 | 3530 | 3540 | 3615 | 12500 | 75 | 2.119 | -22.84 | |
| 2024-03-14 | 15:00 | 6328 etc rela | 荏原実業 | 3540 | 3470 | 3490 | 3540 | 16200 | 50 | 1.433 | -38.868 | |
| 2024-03-13 | 15:00 | 6328 etc rela | 荏原実業 | 3580 | 3455 | 3540 | 3490 | 26500 | -40 | -1.133 | -5.694 | |
| 2024-03-12 | 15:00 | 6328 etc rela | 荏原実業 | 3605 | 3485 | 3605 | 3530 | 28100 | -100 | -2.755 | -20.621 | |
| 2024-03-11 | 15:00 | 6328 etc rela | 荏原実業 | 3690 | 3585 | 3610 | 3630 | 35400 | 45 | 1.255 | -21.508 | |
| 2024-03-08 | 15:00 | 6328 etc rela | 荏原実業 | 3595 | 3485 | 3525 | 3585 | 45100 | 80 | 2.282 | 10.811 | |
| 2024-03-07 | 15:00 | 6328 etc rela | 荏原実業 | 3520 | 3365 | 3400 | 3505 | 40700 | 150 | 4.471 | 87.558 | |
| 2024-03-06 | 15:00 | 6328 etc rela | 荏原実業 | 3365 | 3300 | 3355 | 3355 | 21700 | -10 | -0.297 | -40.22 | |
| 2024-03-05 | 15:00 | 6328 etc rela | 荏原実業 | 3410 | 3260 | 3285 | 3365 | 36300 | 80 | 2.435 | 23.051 | |
| 2024-03-04 | 15:00 | 6328 etc rela | 荏原実業 | 3285 | 3165 | 3175 | 3285 | 29500 | 110 | 3.465 | -18.733 | |
| 2024-03-01 | 15:00 | 6328 etc rela | 荏原実業 | 3180 | 3040 | 3060 | 3175 | 36300 | 120 | 3.928 | 322.093 | |
| 2024-02-29 | 15:00 | 6328 etc rela | 荏原実業 | 3090 | 3050 | 3080 | 3055 | 8600 | -10 | -0.326 | -33.333 | |
| 2024-02-28 | 15:00 | 6328 etc rela | 荏原実業 | 3125 | 3055 | 3115 | 3065 | 12900 | -50 | -1.605 | -23.214 | |
| 2024-02-27 | 15:00 | 6328 etc rela | 荏原実業 | 3155 | 3035 | 3050 | 3115 | 16800 | 80 | 2.636 | -37.778 | |
| 2024-02-26 | 15:00 | 6328 etc rela | 荏原実業 | 3080 | 3020 | 3045 | 3035 | 27000 | -25 | -0.817 | 39.175 | |
| 2024-02-22 | 15:00 | 6328 etc rela | 荏原実業 | 3100 | 3025 | 3100 | 3060 | 19400 | -40 | -1.29 | 61.667 | |
| 2024-02-21 | 15:00 | 6328 etc rela | 荏原実業 | 3130 | 3080 | 3120 | 3100 | 12000 | -20 | -0.641 | -16.084 | |
| 2024-02-20 | 15:00 | 6328 etc rela | 荏原実業 | 3190 | 3120 | 3190 | 3120 | 14300 | -50 | -1.577 | 40.196 | |
| 2024-02-19 | 15:00 | 6328 etc rela | 荏原実業 | 3195 | 3145 | 3165 | 3170 | 10200 | 5 | 0.158 | -33.766 | |
| 2024-02-16 | 15:00 | 6328 etc rela | 荏原実業 | 3210 | 3150 | 3190 | 3165 | 15400 | 25 | 0.796 | 10 | |
| 2024-02-15 | 15:00 | 6328 etc rela | 荏原実業 | 3225 | 3125 | 3180 | 3140 | 14000 | -45 | -1.413 | -4.762 | |
| 2024-02-14 | 15:00 | 6328 etc rela | 荏原実業 | 3260 | 3165 | 3260 | 3185 | 14700 | -100 | -3.044 | -65.493 | |
| 2024-02-13 | 15:00 | 6328 etc rela | 荏原実業 | 3285 | 3165 | 3170 | 3285 | 42600 | 115 | 3.628 | 131.522 | |
| 2024-02-09 | 15:00 | 6328 etc rela | 荏原実業 | 3185 | 3140 | 3180 | 3170 | 18400 | -55 | -1.705 | -14.419 | |
| 2024-02-08 | 15:00 | 6328 etc rela | 荏原実業 | 3250 | 3145 | 3210 | 3225 | 21500 | 15 | 0.467 | 28.743 | |
| 2024-02-07 | 15:00 | 6328 etc rela | 荏原実業 | 3250 | 3185 | 3195 | 3210 | 16700 | 30 | 0.943 | -16.08 | |
| 2024-02-06 | 15:00 | 6328 etc rela | 荏原実業 | 3240 | 3175 | 3210 | 3180 | 19900 | -75 | -2.304 | -71.972 | |
| 2024-02-05 | 15:00 | 6328 etc rela | 荏原実業 | 3315 | 3185 | 3265 | 3255 | 71000 | 200 | 6.547 | 429.851 | |
| 2024-02-02 | 15:00 | 6328 etc rela | 荏原実業 | 3070 | 3020 | 3040 | 3055 | 13400 | 40 | 1.327 | -11.258 | |
| 2024-02-01 | 15:00 | 6328 etc rela | 荏原実業 | 3045 | 2995 | 3035 | 3015 | 15100 | -20 | -0.659 | 21.774 | |
| 2024-01-31 | 15:00 | 6328 etc rela | 荏原実業 | 3045 | 3000 | 3000 | 3035 | 12400 | 5 | 0.165 | 37.778 | |
| 2024-01-30 | 15:00 | 6328 etc rela | 荏原実業 | 3055 | 3025 | 3025 | 3030 | 9000 | -10 | -0.329 | 1.124 | |
| 2024-01-29 | 15:00 | 6328 etc rela | 荏原実業 | 3040 | 2978 | 2978 | 3040 | 8900 | 55 | 1.843 | -54.822 | |
| 2024-01-26 | 15:00 | 6328 etc rela | 荏原実業 | 3015 | 2980 | 3005 | 2985 | 19700 | -60 | -1.97 | 1.546 | |
| 2024-01-25 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 2956 | 2985 | 3045 | 19400 | 54 | 1.805 | 57.724 | |
| 2024-01-24 | 15:00 | 6328 etc rela | 荏原実業 | 3035 | 2990 | 3025 | 2991 | 12300 | -44 | -1.45 | -5.385 | |
| 2024-01-23 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 3020 | 3020 | 3035 | 13000 | 20 | 0.663 | 12.069 | |
| 2024-01-22 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 2991 | 3040 | 3015 | 11600 | 5 | 0.166 | -43.961 | |
| 2024-01-19 | 15:00 | 6328 etc rela | 荏原実業 | 3055 | 2983 | 3005 | 3010 | 20700 | 13 | 0.434 | 26.22 | |
| 2024-01-18 | 15:00 | 6328 etc rela | 荏原実業 | 3020 | 2979 | 2982 | 2997 | 16400 | 42 | 1.421 | 2.5 | |
| 2024-01-17 | 15:00 | 6328 etc rela | 荏原実業 | 3020 | 2955 | 2972 | 2955 | 16000 | -17 | -0.572 | 17.647 | |
| 2024-01-16 | 15:00 | 6328 etc rela | 荏原実業 | 2998 | 2957 | 2993 | 2972 | 13600 | -21 | -0.702 | 4.615 | |
| 2024-01-15 | 15:00 | 6328 etc rela | 荏原実業 | 3010 | 2946 | 2946 | 2993 | 13000 | 47 | 1.595 | -3.704 | |
| 2024-01-12 | 15:00 | 6328 etc rela | 荏原実業 | 3010 | 2936 | 3000 | 2946 | 13500 | -38 | -1.273 | -26.23 | |
| 2024-01-11 | 15:00 | 6328 etc rela | 荏原実業 | 3015 | 2936 | 2992 | 2984 | 18300 | 7 | 0.235 | 107.955 | |
| 2024-01-10 | 15:00 | 6328 etc rela | 荏原実業 | 2985 | 2951 | 2960 | 2977 | 8800 | 32 | 1.087 | -33.835 | |
| 2024-01-09 | 15:00 | 6328 etc rela | 荏原実業 | 2969 | 2910 | 2912 | 2945 | 13300 | 20 | 0.684 | -34.158 | |
| 2024-01-05 | 15:00 | 6328 etc rela | 荏原実業 | 2995 | 2915 | 2924 | 2925 | 20200 | 2 | 0.068 | 10.989 | |
| 2024-01-04 | 15:00 | 6328 etc rela | 荏原実業 | 2956 | 2900 | 2956 | 2923 | 18200 | -33 | -1.116 | -37.671 | |
| 2023-12-29 | 15:00 | 6328 etc rela | 荏原実業 | 2963 | 2895 | 2935 | 2956 | 29200 | 37 | 1.268 | -24.156 | |
| 2023-12-28 | 15:00 | 6328 etc rela | 荏原実業 | 3020 | 2863 | 2863 | 2919 | 38500 | 16 | 0.551 | -0.517 | |
| 2023-12-27 | 15:00 | 6328 etc rela | 荏原実業 | 2905 | 2766 | 2766 | 2903 | 38700 | 150 | 5.449 | 32.99 | |
| 2023-12-26 | 15:00 | 6328 etc rela | 荏原実業 | 2792 | 2750 | 2757 | 2753 | 29100 | -1 | -0.036 | 49.231 | |
| 2023-12-25 | 15:00 | 6328 etc rela | 荏原実業 | 2767 | 2740 | 2742 | 2754 | 19500 | 14 | 0.511 | -4.412 | |
| 2023-12-22 | 15:00 | 6328 etc rela | 荏原実業 | 2771 | 2713 | 2771 | 2740 | 20400 | -9 | -0.327 | -60.078 | |
| 2023-12-21 | 15:00 | 6328 etc rela | 荏原実業 | 2867 | 2695 | 2822 | 2749 | 51100 | -85 | -2.999 | 66.45 | |
| 2023-12-20 | 15:00 | 6328 etc rela | 荏原実業 | 2888 | 2834 | 2849 | 2834 | 30700 | -15 | -0.527 | 103.311 | |
| 2023-12-19 | 15:00 | 6328 etc rela | 荏原実業 | 2869 | 2817 | 2836 | 2849 | 15100 | 13 | 0.458 | 81.928 | |
| 2023-12-18 | 15:00 | 6328 etc rela | 荏原実業 | 2875 | 2811 | 2875 | 2836 | 8300 | -39 | -1.357 | -35.659 | |
| 2023-12-15 | 15:00 | 6328 etc rela | 荏原実業 | 2904 | 2861 | 2890 | 2875 | 12900 | 4 | 0.139 | 57.317 | |
| 2023-12-14 | 15:00 | 6328 etc rela | 荏原実業 | 2927 | 2861 | 2897 | 2871 | 8200 | -26 | -0.897 | -23.364 | |
| 2023-12-13 | 15:00 | 6328 etc rela | 荏原実業 | 2912 | 2844 | 2844 | 2897 | 10700 | 24 | 0.835 | -23.022 | |
| 2023-12-12 | 15:00 | 6328 etc rela | 荏原実業 | 2898 | 2849 | 2872 | 2873 | 13900 | 1 | 0.035 | 31.132 | |
| 2023-12-11 | 15:00 | 6328 etc rela | 荏原実業 | 2872 | 2824 | 2824 | 2872 | 10600 | 65 | 2.316 | -34.969 | |
| 2023-12-08 | 15:00 | 6328 etc rela | 荏原実業 | 2872 | 2800 | 2850 | 2807 | 16300 | -62 | -2.161 | 64.646 | |
| 2023-12-07 | 15:00 | 6328 etc rela | 荏原実業 | 2913 | 2865 | 2889 | 2869 | 9900 | -27 | -0.932 | -1 | |
| 2023-12-06 | 15:00 | 6328 etc rela | 荏原実業 | 2916 | 2877 | 2882 | 2896 | 10000 | 17 | 0.59 | -6.542 | |
| 2023-12-05 | 15:00 | 6328 etc rela | 荏原実業 | 2927 | 2877 | 2885 | 2879 | 10700 | -20 | -0.69 | 20.225 | |
| 2023-12-04 | 15:00 | 6328 etc rela | 荏原実業 | 2925 | 2884 | 2901 | 2899 | 8900 | -22 | -0.753 | -15.238 | |
| 2023-12-01 | 15:00 | 6328 etc rela | 荏原実業 | 2966 | 2915 | 2952 | 2921 | 10500 | -31 | -1.05 | 29.63 | |
| 2023-11-30 | 15:00 | 6328 etc rela | 荏原実業 | 2954 | 2905 | 2905 | 2952 | 8100 | 53 | 1.828 | -64.474 | |
| 2023-11-29 | 15:00 | 6328 etc rela | 荏原実業 | 2988 | 2892 | 2963 | 2899 | 22800 | -63 | -2.127 | 105.405 | |
| 2023-11-28 | 15:00 | 6328 etc rela | 荏原実業 | 2980 | 2935 | 2935 | 2962 | 11100 | 27 | 0.92 | -30.625 | |
| 2023-11-27 | 15:00 | 6328 etc rela | 荏原実業 | 2989 | 2925 | 2942 | 2935 | 16000 | -6 | -0.204 | -48.387 | |
| 2023-11-24 | 15:00 | 6328 etc rela | 荏原実業 | 3000 | 2852 | 2852 | 2941 | 31000 | 60 | 2.083 | 66.667 | |
| 2023-11-22 | 15:00 | 6328 etc rela | 荏原実業 | 2908 | 2852 | 2861 | 2881 | 18600 | 11 | 0.383 | -43.465 | |
| 2023-11-21 | 15:00 | 6328 etc rela | 荏原実業 | 2900 | 2820 | 2820 | 2870 | 32900 | 53 | 1.881 | -6 | |
| 2023-11-20 | 15:00 | 6328 etc rela | 荏原実業 | 2848 | 2793 | 2808 | 2817 | 35000 | 21 | 0.751 | 63.551 | |
| 2023-11-17 | 15:00 | 6328 etc rela | 荏原実業 | 2796 | 2752 | 2772 | 2796 | 21400 | 40 | 1.451 | 25.146 | |
| 2023-11-16 | 15:00 | 6328 etc rela | 荏原実業 | 2774 | 2720 | 2726 | 2756 | 17100 | 30 | 1.101 | 14.765 | |
| 2023-11-15 | 15:00 | 6328 etc rela | 荏原実業 | 2768 | 2715 | 2768 | 2726 | 14900 | -31 | -1.124 | 86.25 | |
| 2023-11-14 | 15:00 | 6328 etc rela | 荏原実業 | 2778 | 2754 | 2778 | 2757 | 8000 | -13 | -0.469 | -38.931 | |
| 2023-11-13 | 15:00 | 6328 etc rela | 荏原実業 | 2785 | 2746 | 2785 | 2770 | 13100 | 10 | 0.362 | -34.171 | |
| 2023-11-10 | 15:00 | 6328 etc rela | 荏原実業 | 2764 | 2704 | 2723 | 2760 | 19900 | 52 | 1.92 | 38.194 | |
| 2023-11-09 | 15:00 | 6328 etc rela | 荏原実業 | 2720 | 2646 | 2674 | 2708 | 14400 | 48 | 1.805 | -31.1 | |
| 2023-11-08 | 15:00 | 6328 etc rela | 荏原実業 | 2744 | 2652 | 2744 | 2660 | 20900 | -66 | -2.421 | -5.43 | |
| 2023-11-07 | 15:00 | 6328 etc rela | 荏原実業 | 2798 | 2726 | 2752 | 2726 | 22100 | -26 | -0.945 | -58.998 | |
| 2023-11-06 | 15:00 | 6328 etc rela | 荏原実業 | 2830 | 2708 | 2830 | 2752 | 53900 | 14 | 0.511 | 17.686 | |
| 2023-11-02 | 15:00 | 6328 etc rela | 荏原実業 | 2739 | 2674 | 2678 | 2738 | 45800 | 65 | 2.432 | 103.556 | |
| 2023-11-01 | 15:00 | 6328 etc rela | 荏原実業 | 2680 | 2637 | 2637 | 2673 | 22500 | 41 | 1.558 | 50 | |
| 2023-10-31 | 15:00 | 6328 etc rela | 荏原実業 | 2639 | 2602 | 2624 | 2632 | 15000 | 8 | 0.305 | -6.25 | |
| 2023-10-30 | 15:00 | 6328 etc rela | 荏原実業 | 2652 | 2600 | 2652 | 2624 | 16000 | -35 | -1.316 | 37.931 | |
| 2023-10-27 | 15:00 | 6328 etc rela | 荏原実業 | 2660 | 2625 | 2625 | 2659 | 11600 | 43 | 1.644 | 0.87 | |
| 2023-10-26 | 15:00 | 6328 etc rela | 荏原実業 | 2626 | 2600 | 2600 | 2616 | 11500 | 16 | 0.615 | 0 | |
| 2023-10-25 | 15:00 | 6328 etc rela | 荏原実業 | 2626 | 2586 | 2586 | 2600 | 11500 | 4 | 0.154 | -42.786 | |
| 2023-10-24 | 15:00 | 6328 etc rela | 荏原実業 | 2624 | 2556 | 2600 | 2596 | 20100 | 9 | 0.348 | 7.487 | |
| 2023-10-23 | 15:00 | 6328 etc rela | 荏原実業 | 2602 | 2577 | 2590 | 2587 | 18700 | -32 | -1.222 | 175 | |
| 2023-10-20 | 15:00 | 6328 etc rela | 荏原実業 | 2635 | 2600 | 2635 | 2619 | 6800 | 8 | 0.306 | -20.93 | |
| 2023-10-19 | 15:00 | 6328 etc rela | 荏原実業 | 2629 | 2572 | 2572 | 2611 | 8600 | -4 | -0.153 | -46.25 | |
| 2023-10-18 | 15:00 | 6328 etc rela | 荏原実業 | 2650 | 2584 | 2650 | 2615 | 16000 | -23 | -0.872 | 32.231 | |
| 2023-10-17 | 15:00 | 6328 etc rela | 荏原実業 | 2645 | 2603 | 2609 | 2638 | 12100 | 29 | 1.112 | -42.381 | |
| 2023-10-16 | 15:00 | 6328 etc rela | 荏原実業 | 2628 | 2580 | 2586 | 2609 | 21000 | 27 | 1.046 | 25.749 | |
| 2023-10-13 | 15:00 | 6328 etc rela | 荏原実業 | 2625 | 2570 | 2625 | 2582 | 16700 | -58 | -2.197 | 43.966 | |
| 2023-10-12 | 15:00 | 6328 etc rela | 荏原実業 | 2648 | 2600 | 2648 | 2640 | 11600 | 19 | 0.725 | -22.148 | |
| 2023-10-11 | 15:00 | 6328 etc rela | 荏原実業 | 2663 | 2614 | 2662 | 2621 | 14900 | -44 | -1.651 | -19.459 | |
| 2023-10-10 | 15:00 | 6328 etc rela | 荏原実業 | 2689 | 2648 | 2688 | 2665 | 18500 | 16 | 0.604 | -10.628 | |
| 2023-10-06 | 15:00 | 6328 etc rela | 荏原実業 | 2666 | 2598 | 2610 | 2649 | 20700 | 60 | 2.317 | -23.897 | |
| 2023-10-05 | 15:00 | 6328 etc rela | 荏原実業 | 2593 | 2547 | 2572 | 2589 | 27200 | 16 | 0.622 | -41.756 | |
| 2023-10-04 | 15:00 | 6328 etc rela | 荏原実業 | 2592 | 2501 | 2562 | 2573 | 46700 | -26 | -1 | 44.582 | |
| 2023-10-03 | 15:00 | 6328 etc rela | 荏原実業 | 2665 | 2583 | 2665 | 2599 | 32300 | -90 | -3.347 | 23.282 | |
| 2023-10-02 | 15:00 | 6328 etc rela | 荏原実業 | 2765 | 2689 | 2756 | 2689 | 26200 | -34 | -1.249 | -12.375 | |
| 2023-09-29 | 15:00 | 6328 etc rela | 荏原実業 | 2752 | 2714 | 2751 | 2723 | 29900 | -51 | -1.839 | 1.356 | |
| 2023-09-28 | 15:00 | 6328 etc rela | 荏原実業 | 2816 | 2772 | 2812 | 2774 | 29500 | -69 | -2.427 | 23.95 | |
| 2023-09-27 | 15:00 | 6328 etc rela | 荏原実業 | 2847 | 2777 | 2790 | 2843 | 23800 | 23 | 0.816 | 133.333 | |
| 2023-09-26 | 15:00 | 6328 etc rela | 荏原実業 | 2839 | 2814 | 2839 | 2820 | 10200 | -19 | -0.669 | -15 | |
| 2023-09-25 | 15:00 | 6328 etc rela | 荏原実業 | 2851 | 2790 | 2822 | 2839 | 12000 | 17 | 0.602 | -51.02 | |
| 2023-09-22 | 15:00 | 6328 etc rela | 荏原実業 | 2833 | 2770 | 2813 | 2822 | 24500 | -2 | -0.071 | 73.759 | |
| 2023-09-21 | 15:00 | 6328 etc rela | 荏原実業 | 2869 | 2816 | 2834 | 2824 | 14100 | -42 | -1.465 | -48.54 | |
| 2023-09-20 | 15:00 | 6328 etc rela | 荏原実業 | 2976 | 2857 | 2965 | 2866 | 27400 | -115 | -3.858 | 117.46 | |
| 2023-09-19 | 15:00 | 6328 etc rela | 荏原実業 | 2990 | 2956 | 2981 | 2981 | 12600 | 20 | 0.675 | -49.398 | |
| 2023-09-15 | 15:00 | 6328 etc rela | 荏原実業 | 2975 | 2921 | 2975 | 2961 | 24900 | 4 | 0.135 | 45.614 | |
| 2023-09-14 | 15:00 | 6328 etc rela | 荏原実業 | 2968 | 2904 | 2925 | 2957 | 17100 | 35 | 1.198 | 31.538 | |
| 2023-09-13 | 15:00 | 6328 etc rela | 荏原実業 | 2953 | 2913 | 2939 | 2922 | 13000 | -32 | -1.083 | -21.212 | |
| 2023-09-12 | 15:00 | 6328 etc rela | 荏原実業 | 2969 | 2921 | 2953 | 2954 | 16500 | 1 | 0.034 | -19.118 | |
| 2023-09-11 | 15:00 | 6328 etc rela | 荏原実業 | 2978 | 2921 | 2966 | 2953 | 20400 | -14 | -0.472 | -10.917 | |
| 2023-09-08 | 15:00 | 6328 etc rela | 荏原実業 | 3000 | 2961 | 2975 | 2967 | 22900 | -32 | -1.067 | 6.512 | |
| 2023-09-07 | 15:00 | 6328 etc rela | 荏原実業 | 3020 | 2992 | 3010 | 2999 | 21500 | -21 | -0.695 | 46.259 | |
| 2023-09-06 | 15:00 | 6328 etc rela | 荏原実業 | 3040 | 3005 | 3015 | 3020 | 14700 | 5 | 0.166 | -36.364 | |
| 2023-09-05 | 15:00 | 6328 etc rela | 荏原実業 | 3030 | 2972 | 2972 | 3015 | 23100 | 52 | 1.755 | 12.683 | |
| 2023-09-04 | 15:00 | 6328 etc rela | 荏原実業 | 2963 | 2909 | 2932 | 2963 | 20500 | 27 | 0.92 | -32.566 | |
| 2023-09-01 | 15:00 | 6328 etc rela | 荏原実業 | 2943 | 2885 | 2885 | 2936 | 30400 | 58 | 2.015 | 74.713 | |
| 2023-08-31 | 15:00 | 6328 etc rela | 荏原実業 | 2902 | 2854 | 2885 | 2878 | 17400 | -7 | -0.243 | -30.4 | |
| 2023-08-30 | 15:00 | 6328 etc rela | 荏原実業 | 2888 | 2847 | 2847 | 2885 | 25000 | 53 | 1.871 | 135.849 | |
| 2023-08-29 | 15:00 | 6328 etc rela | 荏原実業 | 2848 | 2820 | 2821 | 2832 | 10600 | 10 | 0.354 | -33.75 | |
| 2023-08-28 | 15:00 | 6328 etc rela | 荏原実業 | 2838 | 2802 | 2802 | 2822 | 16000 | 31 | 1.111 | 66.667 | |
| 2023-08-25 | 15:00 | 6328 etc rela | 荏原実業 | 2797 | 2762 | 2763 | 2791 | 9600 | -1 | -0.036 | -60.656 | |
| 2023-08-24 | 15:00 | 6328 etc rela | 荏原実業 | 2795 | 2750 | 2750 | 2792 | 24400 | 29 | 1.05 | 168.132 | |
| 2023-08-23 | 15:00 | 6328 etc rela | 荏原実業 | 2763 | 2728 | 2728 | 2763 | 9100 | 19 | 0.692 | -36.806 | |
| 2023-08-22 | 15:00 | 6328 etc rela | 荏原実業 | 2758 | 2722 | 2758 | 2744 | 14400 | -2 | -0.073 | -22.995 | |
| 2023-08-21 | 15:00 | 6328 etc rela | 荏原実業 | 2767 | 2745 | 2752 | 2746 | 18700 | -26 | -0.938 | 38.519 | |
| 2023-08-18 | 15:00 | 6328 etc rela | 荏原実業 | 2772 | 2747 | 2764 | 2772 | 13500 | 8 | 0.289 | -25.824 | |
| 2023-08-17 | 15:00 | 6328 etc rela | 荏原実業 | 2782 | 2732 | 2782 | 2764 | 18200 | -6 | -0.217 | 8.333 | |
| 2023-08-16 | 15:00 | 6328 etc rela | 荏原実業 | 2786 | 2746 | 2750 | 2770 | 16800 | 10 | 0.362 | -20.755 | |
| 2023-08-15 | 15:00 | 6328 etc rela | 荏原実業 | 2768 | 2727 | 2750 | 2760 | 21200 | -7 | -0.253 | -42.391 | |
| 2023-08-14 | 15:00 | 6328 etc rela | 荏原実業 | 2823 | 2756 | 2804 | 2767 | 36800 | -58 | -2.053 | 106.742 | |
| 2023-08-10 | 15:00 | 6328 etc rela | 荏原実業 | 2832 | 2771 | 2831 | 2825 | 17800 | -19 | -0.668 | 12.658 | |
| 2023-08-09 | 15:00 | 6328 etc rela | 荏原実業 | 2894 | 2837 | 2878 | 2844 | 15800 | -34 | -1.181 | -9.714 | |
| 2023-08-08 | 15:00 | 6328 etc rela | 荏原実業 | 2906 | 2866 | 2886 | 2878 | 17500 | -11 | -0.381 | -23.913 | |
| 2023-08-07 | 15:00 | 6328 etc rela | 荏原実業 | 2902 | 2830 | 2830 | 2889 | 23000 | 36 | 1.262 | -44.712 | |
| 2023-08-04 | 15:00 | 6328 etc rela | 荏原実業 | 2881 | 2801 | 2881 | 2853 | 41600 | 22 | 0.777 | -7.761 | |
| 2023-08-03 | 15:00 | 6328 etc rela | 荏原実業 | 2863 | 2796 | 2811 | 2831 | 45100 | 4 | 0.141 | 90.295 | |
| 2023-08-02 | 15:00 | 6328 etc rela | 荏原実業 | 2893 | 2824 | 2856 | 2827 | 23700 | -32 | -1.119 | 23.438 | |
| 2023-08-01 | 15:00 | 6328 etc rela | 荏原実業 | 2870 | 2845 | 2865 | 2859 | 19200 | -2 | -0.07 | -50.643 | |
| 2023-07-31 | 15:00 | 6328 etc rela | 荏原実業 | 2947 | 2835 | 2937 | 2861 | 38900 | -55 | -1.886 | -75.973 | |
| 2023-07-28 | 15:00 | 6328 etc rela | 荏原実業 | 2993 | 2911 | 2943 | 2916 | 161900 | -52 | -1.752 | 472.085 | |
| 2023-07-27 | 15:00 | 6328 etc rela | 荏原実業 | 2994 | 2955 | 2994 | 2968 | 28300 | -16 | -0.536 | 62.644 | |
| 2023-07-26 | 15:00 | 6328 etc rela | 荏原実業 | 3005 | 2967 | 2980 | 2984 | 17400 | 8 | 0.269 | -22.667 | |
| 2023-07-25 | 15:00 | 6328 etc rela | 荏原実業 | 3020 | 2957 | 2985 | 2976 | 22500 | -9 | -0.302 | 89.076 | |
| 2023-07-24 | 15:00 | 6328 etc rela | 荏原実業 | 2997 | 2974 | 2996 | 2985 | 11900 | 23 | 0.777 | -1.653 | |
| 2023-07-21 | 15:00 | 6328 etc rela | 荏原実業 | 3000 | 2953 | 2960 | 2962 | 12100 | 1 | 0.034 | -27.545 | |
| 2023-07-20 | 15:00 | 6328 etc rela | 荏原実業 | 3005 | 2958 | 2978 | 2961 | 16700 | -17 | -0.571 | -27.074 | |
| 2023-07-19 | 15:00 | 6328 etc rela | 荏原実業 | 2985 | 2940 | 2984 | 2978 | 22900 | 19 | 0.642 | 56.849 | |
| 2023-07-18 | 15:00 | 6328 etc rela | 荏原実業 | 2961 | 2911 | 2911 | 2959 | 14600 | 49 | 1.684 | -42.745 | |
| 2023-07-14 | 15:00 | 6328 etc rela | 荏原実業 | 2914 | 2869 | 2890 | 2910 | 25500 | 39 | 1.358 | 9.442 | |
| 2023-07-13 | 15:00 | 6328 etc rela | 荏原実業 | 2902 | 2848 | 2867 | 2871 | 23300 | 4 | 0.14 | -29.179 | |
| 2023-07-12 | 15:00 | 6328 etc rela | 荏原実業 | 2870 | 2816 | 2838 | 2867 | 32900 | 56 | 1.992 | 10.033 | |
| 2023-07-11 | 15:00 | 6328 etc rela | 荏原実業 | 2859 | 2795 | 2833 | 2811 | 29900 | -24 | -0.847 | 6.028 | |
| 2023-07-10 | 15:00 | 6328 etc rela | 荏原実業 | 2869 | 2813 | 2827 | 2835 | 28200 | -3 | -0.106 | 6.015 | |
| 2023-07-07 | 15:00 | 6328 etc rela | 荏原実業 | 2882 | 2838 | 2882 | 2838 | 26600 | -44 | -1.527 | -49.14 | |
| 2023-07-06 | 15:00 | 6328 etc rela | 荏原実業 | 2953 | 2829 | 2939 | 2882 | 52300 | -53 | -1.806 | 79.725 | |
| 2023-07-05 | 15:00 | 6328 etc rela | 荏原実業 | 2968 | 2929 | 2950 | 2935 | 29100 | -39 | -1.311 | -14.912 | |
| 2023-07-04 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 2974 | 3050 | 2974 | 34200 | -86 | -2.81 | 107.273 | |
| 2023-07-03 | 15:00 | 6328 etc rela | 荏原実業 | 3095 | 3045 | 3060 | 3060 | 16500 | 35 | 1.157 | -24.658 | |
| 2023-06-30 | 15:00 | 6328 etc rela | 荏原実業 | 3065 | 3005 | 3050 | 3025 | 21900 | -15 | -0.493 | -46.585 | |
| 2023-06-29 | 15:00 | 6328 etc rela | 荏原実業 | 3105 | 2995 | 2995 | 3040 | 41000 | -65 | -2.093 | 109.184 | |
| 2023-06-28 | 15:00 | 6328 etc rela | 荏原実業 | 3105 | 3060 | 3060 | 3105 | 19600 | 65 | 2.138 | 39.007 | |
| 2023-06-27 | 15:00 | 6328 etc rela | 荏原実業 | 3055 | 3010 | 3040 | 3040 | 14100 | 0 | 0 | -12.422 | |
| 2023-06-26 | 15:00 | 6328 etc rela | 荏原実業 | 3115 | 3030 | 3075 | 3040 | 16100 | -35 | -1.138 | -10.556 | |
| 2023-06-23 | 15:00 | 6328 etc rela | 荏原実業 | 3155 | 3070 | 3140 | 3075 | 18000 | -45 | -1.442 | -50.549 | |
| 2023-06-22 | 15:00 | 6328 etc rela | 荏原実業 | 3220 | 3115 | 3220 | 3120 | 36400 | -100 | -3.106 | 119.277 | |
| 2023-06-21 | 15:00 | 6328 etc rela | 荏原実業 | 3230 | 3190 | 3200 | 3220 | 16600 | 25 | 0.782 | 1.22 | |
| 2023-06-20 | 15:00 | 6328 etc rela | 荏原実業 | 3230 | 3170 | 3175 | 3195 | 16400 | 0 | 0 | -2.959 | |
| 2023-06-19 | 15:00 | 6328 etc rela | 荏原実業 | 3245 | 3180 | 3245 | 3195 | 16900 | -25 | -0.776 | -61.416 | |
| 2023-06-16 | 15:00 | 6328 etc rela | 荏原実業 | 3235 | 3140 | 3190 | 3220 | 43800 | 25 | 0.782 | 128.125 | |
| 2023-06-15 | 15:00 | 6328 etc rela | 荏原実業 | 3220 | 3160 | 3170 | 3195 | 19200 | 20 | 0.63 | 5.495 | |
| 2023-06-14 | 15:00 | 6328 etc rela | 荏原実業 | 3250 | 3170 | 3220 | 3175 | 18200 | -45 | -1.398 | -64.384 | |
| 2023-06-13 | 15:00 | 6328 etc rela | 荏原実業 | 3305 | 3210 | 3270 | 3220 | 51100 | -30 | -0.923 | 110.288 | |
| 2023-06-12 | 15:00 | 6328 etc rela | 荏原実業 | 3265 | 3220 | 3220 | 3250 | 24300 | 60 | 1.881 | -11.957 | |
| 2023-06-09 | 15:00 | 6328 etc rela | 荏原実業 | 3215 | 3160 | 3210 | 3190 | 27600 | 35 | 1.109 | 105.97 | |
| 2023-06-08 | 15:00 | 6328 etc rela | 荏原実業 | 3215 | 3140 | 3180 | 3155 | 13400 | -25 | -0.786 | -55.921 | |
| 2023-06-07 | 15:00 | 6328 etc rela | 荏原実業 | 3230 | 3165 | 3200 | 3180 | 30400 | 0 | 0 | 32.751 | |
| 2023-06-06 | 15:00 | 6328 etc rela | 荏原実業 | 3200 | 3105 | 3120 | 3180 | 22900 | 60 | 1.923 | 0.881 | |
| 2023-06-05 | 15:00 | 6328 etc rela | 荏原実業 | 3165 | 3110 | 3165 | 3120 | 22700 | 15 | 0.483 | 6.573 | |
| 2023-06-02 | 15:00 | 6328 etc rela | 荏原実業 | 3115 | 3050 | 3050 | 3105 | 21300 | 85 | 2.815 | -20.522 | |
| 2023-06-01 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 2980 | 3000 | 3020 | 26800 | 20 | 0.667 | 18.062 | |
| 2023-05-31 | 15:00 | 6328 etc rela | 荏原実業 | 3065 | 2983 | 3065 | 3000 | 22700 | -65 | -2.121 | 29.714 | |
| 2023-05-30 | 15:00 | 6328 etc rela | 荏原実業 | 3080 | 3030 | 3040 | 3065 | 17500 | 25 | 0.822 | -17.453 | |
| 2023-05-29 | 15:00 | 6328 etc rela | 荏原実業 | 3085 | 3020 | 3035 | 3040 | 21200 | 35 | 1.165 | 85.965 | |
| 2023-05-26 | 15:00 | 6328 etc rela | 荏原実業 | 3035 | 2992 | 3010 | 3005 | 11400 | -5 | -0.166 | -25 | |
| 2023-05-25 | 15:00 | 6328 etc rela | 荏原実業 | 3015 | 2972 | 3010 | 3010 | 15200 | -20 | -0.66 | 4.828 | |
| 2023-05-24 | 15:00 | 6328 etc rela | 荏原実業 | 3070 | 3020 | 3045 | 3030 | 14500 | -35 | -1.142 | -37.5 | |
| 2023-05-23 | 15:00 | 6328 etc rela | 荏原実業 | 3155 | 3060 | 3115 | 3065 | 23200 | -30 | -0.969 | -5.306 | |
| 2023-05-22 | 15:00 | 6328 etc rela | 荏原実業 | 3120 | 3030 | 3030 | 3095 | 24500 | 65 | 2.145 | -5.769 | |
| 2023-05-19 | 15:00 | 6328 etc rela | 荏原実業 | 3095 | 3010 | 3090 | 3030 | 26000 | -45 | -1.463 | -32.642 | |
| 2023-05-18 | 15:00 | 6328 etc rela | 荏原実業 | 3080 | 2961 | 2984 | 3075 | 38600 | 123 | 4.167 | 72.321 | |
| 2023-05-17 | 15:00 | 6328 etc rela | 荏原実業 | 2980 | 2938 | 2952 | 2952 | 22400 | -21 | -0.706 | 115.385 | |
| 2023-05-16 | 15:00 | 6328 etc rela | 荏原実業 | 3030 | 2957 | 3030 | 2973 | 10400 | -27 | -0.9 | -63.636 | |
| 2023-05-15 | 15:00 | 6328 etc rela | 荏原実業 | 3015 | 2959 | 2997 | 3000 | 28600 | 17 | 0.57 | 17.213 | |
| 2023-05-12 | 15:00 | 6328 etc rela | 荏原実業 | 2998 | 2949 | 2959 | 2983 | 24400 | 29 | 0.982 | 4.274 | |
| 2023-05-11 | 15:00 | 6328 etc rela | 荏原実業 | 3015 | 2947 | 3005 | 2954 | 23400 | -36 | -1.204 | -15.217 | |
| 2023-05-10 | 15:00 | 6328 etc rela | 荏原実業 | 3070 | 2968 | 2997 | 2990 | 27600 | -8 | -0.267 | -14.019 | |
| 2023-05-09 | 15:00 | 6328 etc rela | 荏原実業 | 3010 | 2926 | 2947 | 2998 | 32100 | 51 | 1.731 | 75.41 | |
| 2023-05-08 | 15:00 | 6328 etc rela | 荏原実業 | 3005 | 2918 | 2985 | 2947 | 18300 | -46 | -1.537 | 22.819 | |
| 2023-05-02 | 15:00 | 6328 etc rela | 荏原実業 | 3080 | 2980 | 3065 | 2993 | 14900 | -47 | -1.546 | -63.57 | |
| 2023-05-01 | 15:00 | 6328 etc rela | 荏原実業 | 3070 | 3000 | 3005 | 3040 | 40900 | 60 | 2.013 | 47.653 | |
| 2023-04-28 | 15:00 | 6328 etc rela | 荏原実業 | 2984 | 2930 | 2933 | 2980 | 27700 | 86 | 2.972 | -13.707 | |
| 2023-04-27 | 15:00 | 6328 etc rela | 荏原実業 | 2977 | 2863 | 2937 | 2894 | 32100 | -51 | -1.732 | 38.362 | |
| 2023-04-26 | 15:00 | 6328 etc rela | 荏原実業 | 2998 | 2938 | 2958 | 2945 | 23200 | -21 | -0.708 | 112.844 | |
| 2023-04-25 | 15:00 | 6328 etc rela | 荏原実業 | 2975 | 2952 | 2952 | 2966 | 10900 | 23 | 0.782 | 15.957 | |
| 2023-04-24 | 15:00 | 6328 etc rela | 荏原実業 | 2969 | 2920 | 2969 | 2943 | 9400 | -12 | -0.406 | -46.893 | |
| 2023-04-21 | 15:00 | 6328 etc rela | 荏原実業 | 2975 | 2926 | 2949 | 2955 | 17700 | 9 | 0.305 | 5.357 | |
| 2023-04-20 | 15:00 | 6328 etc rela | 荏原実業 | 2954 | 2889 | 2889 | 2946 | 16800 | 7 | 0.238 | 50 | |
| 2023-04-19 | 15:00 | 6328 etc rela | 荏原実業 | 2941 | 2903 | 2916 | 2939 | 11200 | 23 | 0.789 | -58.209 | |
| 2023-04-18 | 15:00 | 6328 etc rela | 荏原実業 | 2960 | 2908 | 2922 | 2916 | 26800 | 14 | 0.482 | 81.081 | |
| 2023-04-17 | 15:00 | 6328 etc rela | 荏原実業 | 2920 | 2896 | 2896 | 2902 | 14800 | -21 | -0.718 | -32.727 | |
| 2023-04-14 | 15:00 | 6328 etc rela | 荏原実業 | 2942 | 2904 | 2915 | 2923 | 22000 | 15 | 0.516 | 103.704 | |
| 2023-04-13 | 15:00 | 6328 etc rela | 荏原実業 | 2908 | 2882 | 2891 | 2908 | 10800 | 17 | 0.588 | -12.903 | |
| 2023-04-12 | 15:00 | 6328 etc rela | 荏原実業 | 2897 | 2866 | 2870 | 2891 | 12400 | 37 | 1.296 | -26.19 | |
| 2023-04-11 | 15:00 | 6328 etc rela | 荏原実業 | 2866 | 2829 | 2830 | 2854 | 16800 | 36 | 1.278 | -0.592 | |
| 2023-04-10 | 15:00 | 6328 etc rela | 荏原実業 | 2826 | 2791 | 2791 | 2818 | 16900 | 27 | 0.967 | 6.289 | |
| 2023-04-07 | 15:00 | 6328 etc rela | 荏原実業 | 2814 | 2775 | 2801 | 2791 | 15900 | 15 | 0.54 | -11.173 | |
| 2023-04-06 | 15:00 | 6328 etc rela | 荏原実業 | 2829 | 2768 | 2813 | 2776 | 17900 | -31 | -1.104 | -9.596 | |
| 2023-04-05 | 15:00 | 6328 etc rela | 荏原実業 | 2874 | 2785 | 2870 | 2807 | 19800 | -103 | -3.54 | -36.334 | |
| 2023-04-04 | 15:00 | 6328 etc rela | 荏原実業 | 2910 | 2867 | 2876 | 2910 | 31100 | 42 | 1.464 | 150.806 | |
| 2023-04-03 | 15:00 | 6328 etc rela | 荏原実業 | 2898 | 2856 | 2893 | 2868 | 12400 | -11 | -0.382 | -39.216 | |
| 2023-03-31 | 15:00 | 6328 etc rela | 荏原実業 | 2885 | 2808 | 2808 | 2879 | 20400 | 61 | 2.165 | 51.111 | |
| 2023-03-30 | 15:00 | 6328 etc rela | 荏原実業 | 2822 | 2787 | 2794 | 2818 | 13500 | 28 | 1.004 | -38.073 | |
| 2023-03-29 | 15:00 | 6328 etc rela | 荏原実業 | 2798 | 2765 | 2765 | 2790 | 21800 | 47 | 1.713 | 30.539 | |
| 2023-03-28 | 15:00 | 6328 etc rela | 荏原実業 | 2762 | 2706 | 2746 | 2743 | 16700 | 20 | 0.734 | -0.595 | |
| 2023-03-27 | 15:00 | 6328 etc rela | 荏原実業 | 2727 | 2662 | 2692 | 2723 | 16800 | 40 | 1.491 | 27.273 | |
| 2023-03-24 | 15:00 | 6328 etc rela | 荏原実業 | 2690 | 2645 | 2651 | 2683 | 13200 | 9 | 0.337 | -18.519 | |
| 2023-03-23 | 15:00 | 6328 etc rela | 荏原実業 | 2686 | 2643 | 2686 | 2674 | 16200 | -33 | -1.219 | 6.579 | |
| 2023-03-22 | 15:00 | 6328 etc rela | 荏原実業 | 2734 | 2695 | 2698 | 2707 | 15200 | 28 | 1.045 | -16.484 | |
| 2023-03-20 | 15:00 | 6328 etc rela | 荏原実業 | 2718 | 2661 | 2717 | 2679 | 18200 | -38 | -1.399 | -10.345 | |
| 2023-03-17 | 15:00 | 6328 etc rela | 荏原実業 | 2725 | 2670 | 2670 | 2717 | 20300 | 56 | 2.104 | -24.815 | |
| 2023-03-16 | 15:00 | 6328 etc rela | 荏原実業 | 2710 | 2653 | 2710 | 2661 | 27000 | -90 | -3.272 | 0 | |
| 2023-03-15 | 15:00 | 6328 etc rela | 荏原実業 | 2769 | 2709 | 2739 | 2751 | 27000 | 47 | 1.738 | 30.435 | |
| 2023-03-14 | 15:00 | 6328 etc rela | 荏原実業 | 2762 | 2690 | 2760 | 2704 | 20700 | -106 | -3.772 | 8.377 | |
| 2023-03-13 | 15:00 | 6328 etc rela | 荏原実業 | 2836 | 2774 | 2809 | 2810 | 19100 | -3 | -0.107 | -33.449 | |
| 2023-03-10 | 15:00 | 6328 etc rela | 荏原実業 | 2837 | 2803 | 2815 | 2813 | 28700 | -35 | -1.229 | 9.125 | |
| 2023-03-09 | 15:00 | 6328 etc rela | 荏原実業 | 2860 | 2813 | 2818 | 2848 | 26300 | 58 | 2.079 | 20.642 | |
| 2023-03-08 | 15:00 | 6328 etc rela | 荏原実業 | 2802 | 2759 | 2759 | 2790 | 21800 | 25 | 0.904 | -20.147 | |
| 2023-03-07 | 15:00 | 6328 etc rela | 荏原実業 | 2782 | 2719 | 2724 | 2765 | 27300 | 16 | 0.582 | -24.167 | |
| 2023-03-06 | 15:00 | 6328 etc rela | 荏原実業 | 2818 | 2729 | 2818 | 2749 | 36000 | -69 | -2.449 | -1.099 | |
| 2023-03-03 | 15:00 | 6328 etc rela | 荏原実業 | 2847 | 2789 | 2801 | 2818 | 36400 | 27 | 0.967 | -47.626 | |
| 2023-03-02 | 15:00 | 6328 etc rela | 荏原実業 | 2865 | 2760 | 2788 | 2791 | 69500 | 6 | 0.215 | 19.621 | |
| 2023-03-01 | 15:00 | 6328 etc rela | 荏原実業 | 2785 | 2726 | 2766 | 2785 | 58100 | 22 | 0.796 | 8.598 | |
| 2023-02-28 | 15:00 | 6328 etc rela | 荏原実業 | 2810 | 2734 | 2810 | 2763 | 53500 | -30 | -1.074 | 162.255 | |
| 2023-02-27 | 15:00 | 6328 etc rela | 荏原実業 | 2863 | 2787 | 2855 | 2793 | 20400 | -64 | -2.24 | -43.333 | |
| 2023-02-24 | 15:00 | 6328 etc rela | 荏原実業 | 2910 | 2817 | 2817 | 2857 | 36000 | 40 | 1.42 | -13.462 | |
| 2023-02-22 | 15:00 | 6328 etc rela | 荏原実業 | 2862 | 2799 | 2854 | 2817 | 41600 | -54 | -1.881 | 71.193 | |
| 2023-02-21 | 15:00 | 6328 etc rela | 荏原実業 | 2941 | 2864 | 2929 | 2871 | 24300 | -53 | -1.813 | -40.587 | |
| 2023-02-20 | 15:00 | 6328 etc rela | 荏原実業 | 2931 | 2813 | 2813 | 2924 | 40900 | 64 | 2.238 | -4.439 | |
| 2023-02-17 | 15:00 | 6328 etc rela | 荏原実業 | 2907 | 2850 | 2866 | 2860 | 42800 | -6 | -0.209 | -7.957 | |
| 2023-02-16 | 15:00 | 6328 etc rela | 荏原実業 | 2885 | 2824 | 2845 | 2866 | 46500 | 20 | 0.703 | -23.14 | |
| 2023-02-15 | 15:00 | 6328 etc rela | 荏原実業 | 2913 | 2823 | 2879 | 2846 | 60500 | -17 | -0.594 | -16.205 | |
| 2023-02-14 | 15:00 | 6328 etc rela | 荏原実業 | 2914 | 2780 | 2820 | 2863 | 72200 | 47 | 1.669 | 44.4 | |
| 2023-02-13 | 15:00 | 6328 etc rela | 荏原実業 | 2845 | 2770 | 2785 | 2816 | 50000 | 67 | 2.437 | 28.205 | |
| 2023-02-10 | 15:00 | 6328 etc rela | 荏原実業 | 2771 | 2735 | 2737 | 2749 | 39000 | 25 | 0.918 | -2.256 | |
| 2023-02-09 | 15:00 | 6328 etc rela | 荏原実業 | 2743 | 2659 | 2659 | 2724 | 39900 | 56 | 2.099 | 23.529 | |
| 2023-02-08 | 15:00 | 6328 etc rela | 荏原実業 | 2681 | 2637 | 2653 | 2668 | 32300 | 16 | 0.603 | 20.974 | |
| 2023-02-07 | 15:00 | 6328 etc rela | 荏原実業 | 2656 | 2610 | 2610 | 2652 | 26700 | 42 | 1.609 | 1.521 | |
| 2023-02-06 | 15:00 | 6328 etc rela | 荏原実業 | 2613 | 2534 | 2540 | 2610 | 26300 | 64 | 2.514 | 28.293 | |
| 2023-02-03 | 15:00 | 6328 etc rela | 荏原実業 | 2588 | 2539 | 2574 | 2546 | 20500 | -28 | -1.088 | 16.477 | |
| 2023-02-02 | 15:00 | 6328 etc rela | 荏原実業 | 2586 | 2553 | 2565 | 2574 | 17600 | 21 | 0.823 | -24.138 | |
| 2023-02-01 | 15:00 | 6328 etc rela | 荏原実業 | 2578 | 2539 | 2539 | 2553 | 23200 | 14 | 0.551 | 11.005 | |
| 2023-01-31 | 15:00 | 6328 etc rela | 荏原実業 | 2547 | 2509 | 2509 | 2539 | 20900 | 30 | 1.196 | -34.483 | |
| 2023-01-30 | 15:00 | 6328 etc rela | 荏原実業 | 2526 | 2471 | 2482 | 2509 | 31900 | 33 | 1.333 | 54.854 | |
| 2023-01-27 | 15:00 | 6328 etc rela | 荏原実業 | 2480 | 2446 | 2446 | 2476 | 20600 | 18 | 0.732 | 11.351 | |
| 2023-01-26 | 15:00 | 6328 etc rela | 荏原実業 | 2495 | 2445 | 2466 | 2458 | 18500 | -8 | -0.324 | -21.941 | |
| 2023-01-25 | 15:00 | 6328 etc rela | 荏原実業 | 2484 | 2427 | 2434 | 2466 | 23700 | 45 | 1.859 | -19.661 | |
| 2023-01-24 | 15:00 | 6328 etc rela | 荏原実業 | 2431 | 2381 | 2381 | 2421 | 29500 | 40 | 1.68 | 55.263 | |
| 2023-01-23 | 15:00 | 6328 etc rela | 荏原実業 | 2381 | 2336 | 2373 | 2381 | 19000 | 9 | 0.379 | -18.803 | |
| 2023-01-20 | 15:00 | 6328 etc rela | 荏原実業 | 2374 | 2320 | 2334 | 2372 | 23400 | 52 | 2.241 | 91.803 | |
| 2023-01-19 | 15:00 | 6328 etc rela | 荏原実業 | 2330 | 2290 | 2296 | 2320 | 12200 | 24 | 1.045 | -22.293 | |
| 2023-01-18 | 15:00 | 6328 etc rela | 荏原実業 | 2301 | 2267 | 2274 | 2296 | 15700 | 32 | 1.413 | 48.113 | |
| 2023-01-17 | 15:00 | 6328 etc rela | 荏原実業 | 2269 | 2220 | 2220 | 2264 | 10600 | 44 | 1.982 | -22.059 | |
| 2023-01-16 | 15:00 | 6328 etc rela | 荏原実業 | 2247 | 2215 | 2220 | 2220 | 13600 | -16 | -0.716 | -3.546 | |
| 2023-01-13 | 15:00 | 6328 etc rela | 荏原実業 | 2256 | 2220 | 2229 | 2236 | 14100 | 7 | 0.314 | 107.353 | |
| 2023-01-12 | 15:00 | 6328 etc rela | 荏原実業 | 2246 | 2226 | 2226 | 2229 | 6800 | 3 | 0.135 | -26.087 | |
| 2023-01-11 | 15:00 | 6328 etc rela | 荏原実業 | 2246 | 2188 | 2188 | 2226 | 9200 | 12 | 0.542 | -28.682 | |
| 2023-01-10 | 15:00 | 6328 etc rela | 荏原実業 | 2233 | 2190 | 2191 | 2214 | 12900 | 23 | 1.05 | -4.444 | |
| 2023-01-06 | 15:00 | 6328 etc rela | 荏原実業 | 2193 | 2144 | 2146 | 2191 | 13500 | 37 | 1.718 | 0 | |
| 2023-01-05 | 15:00 | 6328 etc rela | 荏原実業 | 2160 | 2145 | 2152 | 2154 | 13500 | -12 | -0.554 | -18.675 | |
| 2023-01-04 | 15:00 | 6328 etc rela | 荏原実業 | 2204 | 2161 | 2204 | 2166 | 16600 | -38 | -1.724 | 124.324 | |
| 2022-12-30 | 15:00 | 6328 etc rela | 荏原実業 | 2235 | 2204 | 2221 | 2204 | 7400 | -11 | -0.497 | -76.508 | |
| 2022-12-29 | 15:00 | 6328 etc rela | 荏原実業 | 2235 | 2187 | 2213 | 2215 | 31500 | -44 | -1.948 | 43.836 | |
| 2022-12-28 | 15:00 | 6328 etc rela | 荏原実業 | 2259 | 2210 | 2225 | 2259 | 21900 | 32 | 1.437 | 170.37 | |
| 2022-12-27 | 15:00 | 6328 etc rela | 荏原実業 | 2247 | 2211 | 2235 | 2227 | 8100 | -6 | -0.269 | -60.68 | |
| 2022-12-26 | 15:00 | 6328 etc rela | 荏原実業 | 2280 | 2232 | 2275 | 2233 | 20600 | -37 | -1.63 | 3.518 | |
| 2022-12-23 | 15:00 | 6328 etc rela | 荏原実業 | 2304 | 2261 | 2267 | 2270 | 19900 | 6 | 0.265 | 13.714 | |
| 2022-12-22 | 15:00 | 6328 etc rela | 荏原実業 | 2299 | 2250 | 2294 | 2264 | 17500 | -22 | -0.962 | -46.154 | |
| 2022-12-21 | 15:00 | 6328 etc rela | 荏原実業 | 2324 | 2279 | 2299 | 2286 | 32500 | -9 | -0.392 | 67.526 | |
| 2022-12-20 | 15:00 | 6328 etc rela | 荏原実業 | 2341 | 2276 | 2328 | 2295 | 19400 | -33 | -1.418 | -0.513 | |
| 2022-12-19 | 15:00 | 6328 etc rela | 荏原実業 | 2342 | 2293 | 2300 | 2328 | 19500 | 28 | 1.217 | -8.019 | |
| 2022-12-16 | 15:00 | 6328 etc rela | 荏原実業 | 2348 | 2290 | 2339 | 2300 | 21200 | -42 | -1.793 | -40.947 | |
| 2022-12-15 | 15:00 | 6328 etc rela | 荏原実業 | 2378 | 2300 | 2300 | 2342 | 35900 | 17 | 0.731 | 54.741 | |
| 2022-12-14 | 15:00 | 6328 etc rela | 荏原実業 | 2340 | 2304 | 2314 | 2325 | 23200 | 27 | 1.175 | 132 | |
| 2022-12-13 | 15:00 | 6328 etc rela | 荏原実業 | 2325 | 2298 | 2315 | 2298 | 10000 | -15 | -0.649 | 1.01 | |
| 2022-12-12 | 15:00 | 6328 etc rela | 荏原実業 | 2324 | 2297 | 2315 | 2313 | 9900 | -2 | -0.086 | -36.943 | |
| 2022-12-09 | 15:00 | 6328 etc rela | 荏原実業 | 2329 | 2289 | 2289 | 2315 | 15700 | 15 | 0.652 | -23.786 | |
| 2022-12-08 | 15:00 | 6328 etc rela | 荏原実業 | 2300 | 2269 | 2285 | 2300 | 20600 | 15 | 0.656 | 15.73 | |
| 2022-12-07 | 15:00 | 6328 etc rela | 荏原実業 | 2293 | 2220 | 2220 | 2285 | 17800 | 57 | 2.558 | 9.877 | |
| 2022-12-06 | 15:00 | 6328 etc rela | 荏原実業 | 2232 | 2215 | 2225 | 2228 | 16200 | -5 | -0.224 | -10 | |
| 2022-12-05 | 15:00 | 6328 etc rela | 荏原実業 | 2250 | 2220 | 2233 | 2233 | 18000 | 11 | 0.495 | 1.124 | |
| 2022-12-02 | 15:00 | 6328 etc rela | 荏原実業 | 2250 | 2212 | 2250 | 2222 | 17800 | -35 | -1.551 | 15.584 | |
| 2022-12-01 | 15:00 | 6328 etc rela | 荏原実業 | 2284 | 2253 | 2260 | 2257 | 15400 | -10 | -0.441 | 6.944 | |
| 2022-11-30 | 15:00 | 6328 etc rela | 荏原実業 | 2318 | 2267 | 2318 | 2267 | 14400 | -34 | -1.478 | -64.356 | |
| 2022-11-29 | 15:00 | 6328 etc rela | 荏原実業 | 2365 | 2270 | 2355 | 2301 | 40400 | -66 | -2.788 | 62.249 | |
| 2022-11-28 | 15:00 | 6328 etc rela | 荏原実業 | 2383 | 2317 | 2337 | 2367 | 24900 | 29 | 1.24 | 14.22 | |
| 2022-11-25 | 15:00 | 6328 etc rela | 荏原実業 | 2338 | 2279 | 2288 | 2338 | 21800 | 50 | 2.185 | 3.81 | |
| 2022-11-24 | 15:00 | 6328 etc rela | 荏原実業 | 2288 | 2220 | 2239 | 2288 | 21000 | 65 | 2.924 | 24.26 | |
| 2022-11-22 | 15:00 | 6328 etc rela | 荏原実業 | 2223 | 2184 | 2184 | 2223 | 16900 | 33 | 1.507 | 62.5 | |
| 2022-11-21 | 15:00 | 6328 etc rela | 荏原実業 | 2201 | 2182 | 2182 | 2190 | 10400 | 8 | 0.367 | -50 | |
| 2022-11-18 | 15:00 | 6328 etc rela | 荏原実業 | 2201 | 2175 | 2195 | 2182 | 20800 | -13 | -0.592 | 21.637 | |
| 2022-11-17 | 15:00 | 6328 etc rela | 荏原実業 | 2211 | 2188 | 2209 | 2195 | 17100 | -24 | -1.082 | 134.247 | |
| 2022-11-16 | 15:00 | 6328 etc rela | 荏原実業 | 2221 | 2198 | 2217 | 2219 | 7300 | 2 | 0.09 | -30.476 | |
| 2022-11-15 | 15:00 | 6328 etc rela | 荏原実業 | 2221 | 2195 | 2209 | 2217 | 10500 | 8 | 0.362 | 31.25 | |
| 2022-11-14 | 15:00 | 6328 etc rela | 荏原実業 | 2250 | 2209 | 2250 | 2209 | 8000 | -43 | -1.909 | -34.959 | |
| 2022-11-11 | 15:00 | 6328 etc rela | 荏原実業 | 2252 | 2215 | 2220 | 2252 | 12300 | 41 | 1.854 | 61.842 | |
| 2022-11-10 | 15:00 | 6328 etc rela | 荏原実業 | 2245 | 2209 | 2232 | 2211 | 7600 | -29 | -1.295 | -41.538 | |
| 2022-11-09 | 15:00 | 6328 etc rela | 荏原実業 | 2265 | 2232 | 2255 | 2240 | 13000 | -12 | -0.533 | -20.732 | |
| 2022-11-08 | 15:00 | 6328 etc rela | 荏原実業 | 2285 | 2249 | 2273 | 2252 | 16400 | -29 | -1.271 | -59.804 | |
| 2022-11-07 | 15:00 | 6328 etc rela | 荏原実業 | 2321 | 2254 | 2254 | 2281 | 40800 | 6 | 0.264 | -39.466 | |
| 2022-11-04 | 15:00 | 6328 etc rela | 荏原実業 | 2299 | 2198 | 2216 | 2275 | 67400 | 121 | 5.617 | 63.99 | |
| 2022-11-02 | 15:00 | 6328 etc rela | 荏原実業 | 2230 | 2154 | 2190 | 2154 | 41100 | -42 | -1.913 | 351.648 | |
| 2022-11-01 | 15:00 | 6328 etc rela | 荏原実業 | 2210 | 2177 | 2177 | 2196 | 9100 | 19 | 0.873 | -14.151 | |
| 2022-10-31 | 15:00 | 6328 etc rela | 荏原実業 | 2199 | 2155 | 2170 | 2177 | 10600 | -1 | -0.046 | -80.797 | |
| 2022-10-28 | 15:00 | 6328 etc rela | 荏原実業 | 2219 | 2150 | 2156 | 2178 | 55200 | -10 | -0.457 | 581.481 | |
| 2022-10-27 | 15:00 | 6328 etc rela | 荏原実業 | 2208 | 2172 | 2208 | 2188 | 8100 | -21 | -0.951 | -34.146 | |
| 2022-10-26 | 15:00 | 6328 etc rela | 荏原実業 | 2219 | 2174 | 2174 | 2209 | 12300 | 46 | 2.127 | 16.038 | |
| 2022-10-25 | 15:00 | 6328 etc rela | 荏原実業 | 2167 | 2145 | 2153 | 2163 | 10600 | 13 | 0.605 | -14.516 | |
| 2022-10-24 | 15:00 | 6328 etc rela | 荏原実業 | 2206 | 2150 | 2206 | 2150 | 12400 | -52 | -2.361 | 67.568 | |
| 2022-10-21 | 15:00 | 6328 etc rela | 荏原実業 | 2217 | 2176 | 2176 | 2202 | 7400 | 26 | 1.195 | 19.355 | |
| 2022-10-20 | 15:00 | 6328 etc rela | 荏原実業 | 2190 | 2158 | 2168 | 2176 | 6200 | -7 | -0.321 | 12.727 | |
| 2022-10-19 | 15:00 | 6328 etc rela | 荏原実業 | 2197 | 2173 | 2184 | 2183 | 5500 | -1 | -0.046 | -38.889 | |
| 2022-10-18 | 15:00 | 6328 etc rela | 荏原実業 | 2190 | 2158 | 2160 | 2184 | 9000 | 33 | 1.534 | -22.414 | |
| 2022-10-17 | 15:00 | 6328 etc rela | 荏原実業 | 2197 | 2151 | 2185 | 2151 | 11600 | -19 | -0.876 | -38.298 | |
| 2022-10-14 | 15:00 | 6328 etc rela | 荏原実業 | 2189 | 2156 | 2170 | 2170 | 18800 | 19 | 0.883 | 42.424 | |
| 2022-10-13 | 15:00 | 6328 etc rela | 荏原実業 | 2155 | 2134 | 2142 | 2151 | 13200 | 10 | 0.467 | -12 | |
| 2022-10-12 | 15:00 | 6328 etc rela | 荏原実業 | 2166 | 2140 | 2154 | 2141 | 15000 | -9 | -0.419 | -21.053 | |
| 2022-10-11 | 15:00 | 6328 etc rela | 荏原実業 | 2181 | 2148 | 2181 | 2150 | 19000 | -62 | -2.803 | 86.275 | |
| 2022-10-07 | 15:00 | 6328 etc rela | 荏原実業 | 2212 | 2166 | 2173 | 2212 | 10200 | 25 | 1.143 | 43.662 | |
| 2022-10-06 | 15:00 | 6328 etc rela | 荏原実業 | 2199 | 2179 | 2179 | 2187 | 7100 | 8 | 0.367 | -45.385 | |
| 2022-10-05 | 15:00 | 6328 etc rela | 荏原実業 | 2219 | 2179 | 2210 | 2179 | 13000 | -9 | -0.411 | -5.109 | |
| 2022-10-04 | 15:00 | 6328 etc rela | 荏原実業 | 2204 | 2151 | 2156 | 2188 | 13700 | 35 | 1.626 | 38.384 | |
| 2022-10-03 | 15:00 | 6328 etc rela | 荏原実業 | 2170 | 2122 | 2153 | 2153 | 9900 | -14 | -0.646 | 0 | |
| 2022-09-30 | 15:00 | 6328 etc rela | 荏原実業 | 2196 | 2165 | 2189 | 2167 | 9900 | -20 | -0.914 | -1 | |
| 2022-09-29 | 15:00 | 6328 etc rela | 荏原実業 | 2209 | 2173 | 2205 | 2187 | 10000 | -18 | -0.816 | -51.22 | |
| 2022-09-28 | 15:00 | 6328 etc rela | 荏原実業 | 2207 | 2155 | 2160 | 2205 | 20500 | 45 | 2.083 | 105 | |
| 2022-09-27 | 15:00 | 6328 etc rela | 荏原実業 | 2192 | 2160 | 2160 | 2160 | 10000 | 10 | 0.465 | -65.753 | |
| 2022-09-26 | 15:00 | 6328 etc rela | 荏原実業 | 2199 | 2135 | 2199 | 2150 | 29200 | -43 | -1.961 | 175.472 | |
| 2022-09-22 | 15:00 | 6328 etc rela | 荏原実業 | 2209 | 2161 | 2171 | 2193 | 10600 | 10 | 0.458 | 100 | |
| 2022-09-21 | 15:00 | 6328 etc rela | 荏原実業 | 2207 | 2183 | 2207 | 2183 | 5300 | -24 | -1.087 | -49.524 | |
| 2022-09-20 | 15:00 | 6328 etc rela | 荏原実業 | 2207 | 2161 | 2161 | 2207 | 10500 | 50 | 2.318 | -7.895 | |
| 2022-09-16 | 15:00 | 6328 etc rela | 荏原実業 | 2201 | 2157 | 2201 | 2157 | 11400 | -40 | -1.821 | 5.556 | |
| 2022-09-15 | 15:00 | 6328 etc rela | 荏原実業 | 2213 | 2187 | 2213 | 2197 | 10800 | 7 | 0.32 | 0 | |
| 2022-09-14 | 15:00 | 6328 etc rela | 荏原実業 | 2198 | 2180 | 2194 | 2190 | 10800 | -30 | -1.351 | 52.113 | |
| 2022-09-13 | 15:00 | 6328 etc rela | 荏原実業 | 2221 | 2197 | 2198 | 2220 | 7100 | 32 | 1.463 | 77.5 | |
| 2022-09-12 | 15:00 | 6328 etc rela | 荏原実業 | 2200 | 2181 | 2200 | 2188 | 4000 | 5 | 0.229 | -65.217 | |
| 2022-09-09 | 15:00 | 6328 etc rela | 荏原実業 | 2197 | 2182 | 2185 | 2183 | 11500 | -2 | -0.092 | 6.481 | |
| 2022-09-08 | 15:00 | 6328 etc rela | 荏原実業 | 2186 | 2166 | 2166 | 2185 | 10800 | 19 | 0.877 | 35 | |
| 2022-09-07 | 15:00 | 6328 etc rela | 荏原実業 | 2195 | 2155 | 2195 | 2166 | 8000 | -19 | -0.87 | -49.686 | |
| 2022-09-06 | 15:00 | 6328 etc rela | 荏原実業 | 2197 | 2156 | 2156 | 2185 | 15900 | 29 | 1.345 | 109.211 | |
| 2022-09-05 | 15:00 | 6328 etc rela | 荏原実業 | 2178 | 2155 | 2165 | 2156 | 7600 | -9 | -0.416 | -50.649 | |
| 2022-09-02 | 15:00 | 6328 etc rela | 荏原実業 | 2191 | 2161 | 2183 | 2165 | 15400 | -18 | -0.825 | -6.667 | |
| 2022-09-01 | 15:00 | 6328 etc rela | 荏原実業 | 2218 | 2183 | 2218 | 2183 | 16500 | -47 | -2.108 | 94.118 | |
| 2022-08-31 | 15:00 | 6328 etc rela | 荏原実業 | 2239 | 2219 | 2239 | 2230 | 8500 | 0 | 0 | 2.41 | |
| 2022-08-30 | 15:00 | 6328 etc rela | 荏原実業 | 2260 | 2225 | 2245 | 2230 | 8300 | -15 | -0.668 | -36.154 | |
| 2022-08-29 | 15:00 | 6328 etc rela | 荏原実業 | 2274 | 2230 | 2274 | 2245 | 13000 | -49 | -2.136 | 35.417 | |
| 2022-08-26 | 15:00 | 6328 etc rela | 荏原実業 | 2303 | 2271 | 2290 | 2294 | 9600 | 23 | 1.013 | -12.727 | |
| 2022-08-25 | 15:00 | 6328 etc rela | 荏原実業 | 2274 | 2233 | 2233 | 2271 | 11000 | 39 | 1.747 | 54.93 | |
| 2022-08-24 | 15:00 | 6328 etc rela | 荏原実業 | 2245 | 2220 | 2220 | 2232 | 7100 | 17 | 0.767 | 24.561 | |
| 2022-08-23 | 15:00 | 6328 etc rela | 荏原実業 | 2229 | 2215 | 2224 | 2215 | 5700 | -29 | -1.292 | -5 | |
| 2022-08-22 | 15:00 | 6328 etc rela | 荏原実業 | 2246 | 2211 | 2229 | 2244 | 6000 | 15 | 0.673 | -28.571 | |
| 2022-08-19 | 15:00 | 6328 etc rela | 荏原実業 | 2242 | 2216 | 2216 | 2229 | 8400 | 3 | 0.135 | 31.25 | |
| 2022-08-18 | 15:00 | 6328 etc rela | 荏原実業 | 2237 | 2215 | 2221 | 2226 | 6400 | -8 | -0.358 | -4.478 | |
| 2022-08-17 | 15:00 | 6328 etc rela | 荏原実業 | 2242 | 2221 | 2221 | 2234 | 6700 | 21 | 0.949 | -61.494 | |
| 2022-08-16 | 15:00 | 6328 etc rela | 荏原実業 | 2233 | 2209 | 2221 | 2213 | 17400 | -20 | -0.896 | 51.304 | |
| 2022-08-15 | 15:00 | 6328 etc rela | 荏原実業 | 2250 | 2221 | 2247 | 2233 | 11500 | -13 | -0.579 | -28.125 | |
| 2022-08-12 | 15:00 | 6328 etc rela | 荏原実業 | 2249 | 2230 | 2230 | 2246 | 16000 | 30 | 1.354 | 95.122 | |
| 2022-08-10 | 15:00 | 6328 etc rela | 荏原実業 | 2231 | 2198 | 2231 | 2216 | 8200 | 2 | 0.09 | 12.329 | |
| 2022-08-09 | 15:00 | 6328 etc rela | 荏原実業 | 2255 | 2214 | 2255 | 2214 | 7300 | -25 | -1.117 | -48.951 | |
| 2022-08-08 | 15:00 | 6328 etc rela | 荏原実業 | 2255 | 2222 | 2244 | 2239 | 14300 | -26 | -1.148 | -4.027 | |
| 2022-08-05 | 15:00 | 6328 etc rela | 荏原実業 | 2265 | 2218 | 2226 | 2265 | 14900 | 39 | 1.752 | -46.975 | |
| 2022-08-04 | 15:00 | 6328 etc rela | 荏原実業 | 2300 | 2206 | 2300 | 2226 | 28100 | -70 | -3.049 | 14.694 | |
| 2022-08-03 | 15:00 | 6328 etc rela | 荏原実業 | 2335 | 2275 | 2325 | 2296 | 24500 | -42 | -1.796 | 41.618 | |
| 2022-08-02 | 15:00 | 6328 etc rela | 荏原実業 | 2348 | 2306 | 2341 | 2338 | 17300 | 0 | 0 | 64.762 | |
| 2022-08-01 | 15:00 | 6328 etc rela | 荏原実業 | 2359 | 2321 | 2359 | 2338 | 10500 | 5 | 0.214 | -54.148 | |
| 2022-07-29 | 15:00 | 6328 etc rela | 荏原実業 | 2372 | 2323 | 2343 | 2333 | 22900 | -14 | -0.597 | -76.513 | |
| 2022-07-28 | 15:00 | 6328 etc rela | 荏原実業 | 2347 | 2287 | 2316 | 2347 | 97500 | 33 | 1.426 | 550 | |
| 2022-07-27 | 15:00 | 6328 etc rela | 荏原実業 | 2335 | 2291 | 2335 | 2314 | 15000 | -8 | -0.345 | -10.18 | |
| 2022-07-26 | 15:00 | 6328 etc rela | 荏原実業 | 2339 | 2300 | 2318 | 2322 | 16700 | 15 | 0.65 | 12.081 | |
| 2022-07-25 | 15:00 | 6328 etc rela | 荏原実業 | 2308 | 2280 | 2305 | 2307 | 14900 | -12 | -0.517 | 12.879 | |
| 2022-07-22 | 15:00 | 6328 etc rela | 荏原実業 | 2319 | 2280 | 2280 | 2319 | 13200 | 23 | 1.002 | -25 | |
| 2022-07-21 | 15:00 | 6328 etc rela | 荏原実業 | 2305 | 2271 | 2296 | 2296 | 17600 | 0 | 0 | -5.882 | |
| 2022-07-20 | 15:00 | 6328 etc rela | 荏原実業 | 2296 | 2266 | 2266 | 2296 | 18700 | 54 | 2.409 | 88.889 | |
| 2022-07-19 | 15:00 | 6328 etc rela | 荏原実業 | 2242 | 2210 | 2226 | 2242 | 9900 | 16 | 0.719 | -36.538 | |
| 2022-07-15 | 11:05 | 6328 etc rela | 荏原実業 | 2230 | 2185 | 2201 | 2226 | 15600 | 39 | 1.783 | -33.333 | |
| 2022-07-14 | 10:32 | 6328 etc rela | 荏原実業 | 2214 | 2179 | 2214 | 2187 | 23400 | -27 | -1.22 | 32.955 | |
| 2022-07-13 | 15:00 | 6328 etc rela | 荏原実業 | 2230 | 2203 | 2229 | 2214 | 17600 | -10 | -0.45 | -38.028 | |
| 2022-07-12 | 15:00 | 6328 etc rela | 荏原実業 | 2292 | 2204 | 2292 | 2224 | 28400 | -68 | -2.967 | 11.811 | |
| 2022-07-11 | 15:00 | 6328 etc rela | 荏原実業 | 2301 | 2239 | 2239 | 2292 | 25400 | 64 | 2.873 | -43.929 | |
| 2022-07-08 | 15:00 | 6328 etc rela | 荏原実業 | 2288 | 2218 | 2288 | 2228 | 45300 | -70 | -3.046 | 150.276 | |
| 2022-07-07 | 15:00 | 6328 etc rela | 荏原実業 | 2305 | 2266 | 2298 | 2298 | 18100 | 2 | 0.087 | -44.648 | |
| 2022-07-06 | 15:00 | 6328 etc rela | 荏原実業 | 2320 | 2274 | 2299 | 2296 | 32700 | 21 | 0.923 | 189.381 | |
| 2022-07-05 | 15:00 | 6328 etc rela | 荏原実業 | 2295 | 2262 | 2271 | 2275 | 11300 | 12 | 0.53 | -36.158 | |
| 2022-07-04 | 15:00 | 6328 etc rela | 荏原実業 | 2265 | 2210 | 2223 | 2263 | 17700 | 57 | 2.584 | -17.674 | |
| 2022-07-01 | 15:00 | 6328 etc rela | 荏原実業 | 2207 | 2169 | 2186 | 2206 | 21500 | -1 | -0.045 | -32.177 | |
| 2022-06-30 | 15:00 | 6328 etc rela | 荏原実業 | 2299 | 2200 | 2292 | 2207 | 31700 | -118 | -5.075 | -44.19 | |
| 2022-06-29 | 15:00 | 6328 etc rela | 荏原実業 | 2355 | 2240 | 2271 | 2325 | 56800 | 27 | 1.175 | 139.662 | |
| 2022-06-28 | 15:00 | 6328 etc rela | 荏原実業 | 2298 | 2216 | 2216 | 2298 | 23700 | 56 | 2.498 | 100.847 | |
| 2022-06-27 | 15:00 | 6328 etc rela | 荏原実業 | 2242 | 2193 | 2200 | 2242 | 11800 | 77 | 3.557 | -18.621 | |
| 2022-06-24 | 15:00 | 6328 etc rela | 荏原実業 | 2174 | 2157 | 2171 | 2165 | 14500 | -6 | -0.276 | 9.848 | |
| 2022-06-23 | 15:00 | 6328 etc rela | 荏原実業 | 2191 | 2150 | 2156 | 2171 | 13200 | 3 | 0.138 | -5.036 | |
| 2022-06-22 | 15:00 | 6328 etc rela | 荏原実業 | 2195 | 2150 | 2152 | 2168 | 13900 | 18 | 0.837 | -64.45 | |
| 2022-06-21 | 15:00 | 6328 etc rela | 荏原実業 | 2169 | 2114 | 2123 | 2150 | 39100 | 6 | 0.28 | 22.188 | |
| 2022-06-20 | 15:00 | 6328 etc rela | 荏原実業 | 2214 | 2121 | 2214 | 2144 | 32000 | -61 | -2.766 | -37.132 | |
| 2022-06-17 | 15:00 | 6328 etc rela | 荏原実業 | 2210 | 2137 | 2203 | 2205 | 50900 | -37 | -1.65 | 142.381 | |
| 2022-06-16 | 15:00 | 6328 etc rela | 荏原実業 | 2320 | 2242 | 2320 | 2242 | 21000 | -32 | -1.407 | 35.484 | |
| 2022-06-15 | 15:00 | 6328 etc rela | 荏原実業 | 2315 | 2269 | 2303 | 2274 | 15500 | -43 | -1.856 | -4.908 | |
| 2022-06-14 | 15:00 | 6328 etc rela | 荏原実業 | 2342 | 2284 | 2291 | 2317 | 16300 | -14 | -0.601 | -23.474 | |
| 2022-06-13 | 15:00 | 6328 etc rela | 荏原実業 | 2414 | 2322 | 2400 | 2331 | 21300 | -81 | -3.358 | 6.5 | |
| 2022-06-10 | 15:00 | 6328 etc rela | 荏原実業 | 2432 | 2393 | 2415 | 2412 | 20000 | -12 | -0.495 | 78.571 | |
| 2022-06-09 | 15:00 | 6328 etc rela | 荏原実業 | 2441 | 2420 | 2423 | 2424 | 11200 | -14 | -0.574 | -13.178 | |
| 2022-06-08 | 15:00 | 6328 etc rela | 荏原実業 | 2438 | 2382 | 2382 | 2438 | 12900 | 59 | 2.48 | 59.259 | |
| 2022-06-07 | 15:00 | 6328 etc rela | 荏原実業 | 2405 | 2366 | 2366 | 2379 | 8100 | -17 | -0.71 | -15.625 | |
| 2022-06-06 | 15:00 | 6328 etc rela | 荏原実業 | 2419 | 2391 | 2417 | 2396 | 9600 | 9 | 0.377 | 33.333 | |
| 2022-06-03 | 15:00 | 6328 etc rela | 荏原実業 | 2413 | 2379 | 2398 | 2387 | 7200 | 0 | 0 | -24.211 | |
| 2022-06-02 | 15:00 | 6328 etc rela | 荏原実業 | 2391 | 2367 | 2385 | 2387 | 9500 | -13 | -0.542 | -54.327 | |
| 2022-06-01 | 15:00 | 6328 etc rela | 荏原実業 | 2436 | 2365 | 2365 | 2400 | 20800 | 12 | 0.503 | 25.301 | |
| 2022-05-31 | 15:00 | 6328 etc rela | 荏原実業 | 2394 | 2369 | 2394 | 2388 | 16600 | -36 | -1.485 | -61.215 | |
| 2022-05-30 | 15:00 | 6328 etc rela | 荏原実業 | 2424 | 2308 | 2318 | 2424 | 42800 | 103 | 4.438 | 141.808 | |
| 2022-05-27 | 15:00 | 6328 etc rela | 荏原実業 | 2325 | 2287 | 2308 | 2321 | 17700 | 16 | 0.694 | -13.659 | |
| 2022-05-26 | 15:00 | 6328 etc rela | 荏原実業 | 2366 | 2305 | 2366 | 2305 | 20500 | -53 | -2.248 | 141.176 | |
| 2022-05-25 | 15:00 | 6328 etc rela | 荏原実業 | 2379 | 2356 | 2373 | 2358 | 8500 | -27 | -1.132 | -43.333 | |
| 2022-05-24 | 15:00 | 6328 etc rela | 荏原実業 | 2406 | 2375 | 2387 | 2385 | 15000 | -22 | -0.914 | -8.537 | |
| 2022-05-23 | 15:00 | 6328 etc rela | 荏原実業 | 2407 | 2353 | 2383 | 2407 | 16400 | 29 | 1.22 | 1.863 | |
| 2022-05-20 | 15:00 | 6328 etc rela | 荏原実業 | 2400 | 2341 | 2341 | 2378 | 16100 | 38 | 1.624 | -8 | |
| 2022-05-19 | 15:00 | 6328 etc rela | 荏原実業 | 2385 | 2324 | 2339 | 2340 | 17500 | -49 | -2.051 | -28.279 | |
| 2022-05-18 | 15:00 | 6328 etc rela | 荏原実業 | 2415 | 2353 | 2353 | 2389 | 24400 | 36 | 1.53 | 14.554 | |
| 2022-05-17 | 15:00 | 6328 etc rela | 荏原実業 | 2354 | 2273 | 2273 | 2353 | 21300 | 65 | 2.841 | 70.4 | |
| 2022-05-16 | 15:00 | 6328 etc rela | 荏原実業 | 2318 | 2277 | 2318 | 2288 | 12500 | -6 | -0.262 | -28.161 | |
| 2022-05-13 | 15:00 | 6328 etc rela | 荏原実業 | 2297 | 2240 | 2240 | 2294 | 17400 | 15 | 0.658 | -29.839 | |
| 2022-05-12 | 15:00 | 6328 etc rela | 荏原実業 | 2300 | 2207 | 2213 | 2279 | 24800 | 40 | 1.787 | -42.191 | |
| 2022-05-11 | 15:00 | 6328 etc rela | 荏原実業 | 2310 | 2239 | 2298 | 2239 | 42900 | -102 | -4.357 | 137.017 | |
| 2022-05-10 | 15:00 | 6328 etc rela | 荏原実業 | 2400 | 2334 | 2400 | 2341 | 18100 | -63 | -2.621 | 25.694 | |
| 2022-05-09 | 15:00 | 6328 etc rela | 荏原実業 | 2444 | 2404 | 2444 | 2404 | 14400 | -21 | -0.866 | -11.656 | |
| 2022-05-06 | 15:00 | 6328 etc rela | 荏原実業 | 2425 | 2367 | 2387 | 2425 | 16300 | 43 | 1.805 | 40.517 | |
| 2022-05-02 | 15:00 | 6328 etc rela | 荏原実業 | 2402 | 2359 | 2375 | 2382 | 11600 | 5 | 0.21 | -29.268 | |
| 2022-04-28 | 15:00 | 6328 etc rela | 荏原実業 | 2379 | 2294 | 2294 | 2377 | 16400 | 94 | 4.117 | -68.88 | |
| 2022-04-27 | 15:00 | 6328 etc rela | 荏原実業 | 2321 | 2258 | 2282 | 2283 | 52700 | -21 | -0.911 | 325 | |
| 2022-04-26 | 15:00 | 6328 etc rela | 荏原実業 | 2319 | 2290 | 2315 | 2304 | 12400 | -24 | -1.031 | -5.344 | |
| 2022-04-25 | 15:00 | 6328 etc rela | 荏原実業 | 2344 | 2321 | 2344 | 2328 | 13100 | -37 | -1.564 | -4.38 | |
| 2022-04-22 | 15:00 | 6328 etc rela | 荏原実業 | 2384 | 2359 | 2359 | 2365 | 13700 | -24 | -1.005 | -4.861 | |
| 2022-04-21 | 15:00 | 6328 etc rela | 荏原実業 | 2400 | 2371 | 2373 | 2389 | 14400 | 40 | 1.703 | -12.195 | |
| 2022-04-20 | 15:00 | 6328 etc rela | 荏原実業 | 2376 | 2335 | 2341 | 2349 | 16400 | 10 | 0.428 | -5.202 | |
| 2022-04-19 | 15:00 | 6328 etc rela | 荏原実業 | 2345 | 2313 | 2343 | 2339 | 17300 | 1 | 0.043 | 23.571 | |
| 2022-04-18 | 15:00 | 6328 etc rela | 荏原実業 | 2353 | 2304 | 2345 | 2338 | 14000 | -18 | -0.764 | -6.667 | |
| 2022-04-15 | 15:00 | 6328 etc rela | 荏原実業 | 2378 | 2352 | 2368 | 2356 | 15000 | -9 | -0.381 | 61.29 | |
| 2022-04-14 | 15:00 | 6328 etc rela | 荏原実業 | 2365 | 2334 | 2334 | 2365 | 9300 | 31 | 1.328 | -30.075 | |
| 2022-04-13 | 15:00 | 6328 etc rela | 荏原実業 | 2336 | 2293 | 2293 | 2334 | 13300 | 38 | 1.655 | -23.563 | |
| 2022-04-12 | 15:00 | 6328 etc rela | 荏原実業 | 2332 | 2296 | 2325 | 2296 | 17400 | -58 | -2.464 | -19.07 | |
| 2022-04-11 | 15:00 | 6328 etc rela | 荏原実業 | 2405 | 2336 | 2385 | 2354 | 21500 | -40 | -1.671 | -35.629 | |
| 2022-04-08 | 15:00 | 6328 etc rela | 荏原実業 | 2425 | 2375 | 2395 | 2394 | 33400 | -25 | -1.033 | 0.906 | |
| 2022-04-07 | 15:00 | 6328 etc rela | 荏原実業 | 2560 | 2417 | 2560 | 2419 | 33100 | -155 | -6.022 | -32.724 | |
| 2022-04-06 | 15:00 | 6328 etc rela | 荏原実業 | 2583 | 2495 | 2500 | 2574 | 49200 | 68 | 2.713 | 129.907 | |
| 2022-04-05 | 15:00 | 6328 etc rela | 荏原実業 | 2509 | 2471 | 2489 | 2506 | 21400 | 40 | 1.622 | 68.504 | |
| 2022-04-04 | 15:00 | 6328 etc rela | 荏原実業 | 2496 | 2463 | 2496 | 2466 | 12700 | -10 | -0.404 | -47.303 | |
| 2022-04-01 | 15:00 | 6328 etc rela | 荏原実業 | 2490 | 2418 | 2420 | 2476 | 24100 | 19 | 0.773 | -10.741 | |
| 2022-03-31 | 15:00 | 6328 etc rela | 荏原実業 | 2485 | 2420 | 2423 | 2457 | 27000 | 18 | 0.738 | -31.298 | |
| 2022-03-30 | 15:00 | 6328 etc rela | 荏原実業 | 2482 | 2426 | 2482 | 2439 | 39300 | -43 | -1.732 | 12.931 | |
| 2022-03-29 | 15:00 | 6328 etc rela | 荏原実業 | 2491 | 2434 | 2463 | 2482 | 34800 | 26 | 1.059 | 23.843 | |
| 2022-03-28 | 15:00 | 6328 etc rela | 荏原実業 | 2465 | 2423 | 2448 | 2456 | 28100 | -6 | -0.244 | -3.103 | |
| 2022-03-25 | 15:00 | 6328 etc rela | 荏原実業 | 2518 | 2462 | 2515 | 2462 | 29000 | -58 | -2.302 | -29.095 | |
| 2022-03-24 | 15:00 | 6328 etc rela | 荏原実業 | 2535 | 2455 | 2460 | 2520 | 40900 | 28 | 1.124 | 60.392 | |
| 2022-03-23 | 15:00 | 6328 etc rela | 荏原実業 | 2495 | 2464 | 2477 | 2492 | 25500 | 23 | 0.932 | -23.423 | |
| 2022-03-22 | 15:00 | 6328 etc rela | 荏原実業 | 2499 | 2421 | 2439 | 2469 | 33300 | 52 | 2.151 | 24.254 | |
| 2022-03-18 | 15:00 | 6328 etc rela | 荏原実業 | 2426 | 2379 | 2379 | 2417 | 26800 | 13 | 0.541 | -23.429 | |
| 2022-03-17 | 15:00 | 6328 etc rela | 荏原実業 | 2440 | 2372 | 2440 | 2404 | 35000 | -4 | -0.166 | 15.132 | |
| 2022-03-16 | 15:00 | 6328 etc rela | 荏原実業 | 2428 | 2361 | 2428 | 2408 | 30400 | -20 | -0.824 | 19.685 | |
| 2022-03-15 | 15:00 | 6328 etc rela | 荏原実業 | 2439 | 2350 | 2350 | 2428 | 25400 | 81 | 3.451 | 41.111 | |
| 2022-03-14 | 15:00 | 6328 etc rela | 荏原実業 | 2365 | 2319 | 2327 | 2347 | 18000 | 42 | 1.822 | 6.509 | |
| 2022-03-11 | 15:00 | 6328 etc rela | 荏原実業 | 2315 | 2270 | 2272 | 2305 | 16900 | -1 | -0.043 | -32.129 | |
| 2022-03-10 | 15:00 | 6328 etc rela | 荏原実業 | 2306 | 2247 | 2247 | 2306 | 24900 | 96 | 4.344 | -4.231 | |
| 2022-03-09 | 15:00 | 6328 etc rela | 荏原実業 | 2241 | 2191 | 2226 | 2210 | 26000 | 4 | 0.181 | -32.642 | |
| 2022-03-08 | 15:00 | 6328 etc rela | 荏原実業 | 2238 | 2167 | 2191 | 2206 | 38600 | 15 | 0.685 | 92.04 | |
| 2022-03-07 | 15:00 | 6328 etc rela | 荏原実業 | 2208 | 2157 | 2208 | 2191 | 20100 | -17 | -0.77 | 16.185 | |
| 2022-03-04 | 15:00 | 6328 etc rela | 荏原実業 | 2235 | 2196 | 2218 | 2208 | 17300 | -2 | -0.09 | 8.125 | |
| 2022-03-03 | 15:00 | 6328 etc rela | 荏原実業 | 2245 | 2205 | 2245 | 2210 | 16000 | 5 | 0.227 | 12.676 | |
| 2022-03-02 | 15:00 | 6328 etc rela | 荏原実業 | 2239 | 2197 | 2239 | 2205 | 14200 | -19 | -0.854 | -52.824 | |
| 2022-03-01 | 15:00 | 6328 etc rela | 荏原実業 | 2235 | 2204 | 2230 | 2224 | 30100 | -6 | -0.269 | 13.158 | |
| 2022-02-28 | 15:00 | 6328 etc rela | 荏原実業 | 2235 | 2189 | 2195 | 2230 | 26600 | 48 | 2.2 | 56.471 | |
| 2022-02-25 | 15:00 | 6328 etc rela | 荏原実業 | 2189 | 2154 | 2188 | 2182 | 17000 | 7 | 0.322 | -28.87 | |
| 2022-02-24 | 15:00 | 6328 etc rela | 荏原実業 | 2175 | 2142 | 2148 | 2175 | 23900 | 27 | 1.257 | 8.145 | |
| 2022-02-22 | 15:00 | 6328 etc rela | 荏原実業 | 2160 | 2137 | 2150 | 2148 | 22100 | -9 | -0.417 | 48.322 | |
| 2022-02-21 | 15:00 | 6328 etc rela | 荏原実業 | 2182 | 2137 | 2150 | 2157 | 14900 | 2 | 0.093 | -28.019 | |
| 2022-02-18 | 15:00 | 6328 etc rela | 荏原実業 | 2171 | 2135 | 2150 | 2155 | 20700 | 1 | 0.046 | 13.736 | |
| 2022-02-17 | 15:00 | 6328 etc rela | 荏原実業 | 2179 | 2145 | 2160 | 2154 | 18200 | -6 | -0.278 | 11.656 | |
| 2022-02-16 | 15:00 | 6328 etc rela | 荏原実業 | 2190 | 2158 | 2190 | 2160 | 16300 | 5 | 0.232 | -50.904 | |
| 2022-02-15 | 15:00 | 6328 etc rela | 荏原実業 | 2214 | 2155 | 2171 | 2155 | 33200 | 18 | 0.842 | -19.024 | |
| 2022-02-14 | 15:00 | 6328 etc rela | 荏原実業 | 2196 | 2135 | 2187 | 2137 | 41000 | -133 | -5.859 | 22.388 | |
| 2022-02-10 | 15:00 | 6328 etc rela | 荏原実業 | 2274 | 2241 | 2249 | 2270 | 33500 | 34 | 1.521 | 103.03 | |
| 2022-02-09 | 15:00 | 6328 etc rela | 荏原実業 | 2240 | 2196 | 2232 | 2236 | 16500 | 51 | 2.334 | -0.602 | |
| 2022-02-08 | 15:00 | 6328 etc rela | 荏原実業 | 2205 | 2179 | 2189 | 2185 | 16600 | 6 | 0.275 | -32.245 | |
| 2022-02-07 | 15:00 | 6328 etc rela | 荏原実業 | 2213 | 2174 | 2209 | 2179 | 24500 | -18 | -0.819 | 82.836 | |
| 2022-02-04 | 15:00 | 6328 etc rela | 荏原実業 | 2208 | 2168 | 2208 | 2197 | 13400 | -1 | -0.045 | -51.799 | |
| 2022-02-03 | 15:00 | 6328 etc rela | 荏原実業 | 2238 | 2189 | 2228 | 2198 | 27800 | -28 | -1.258 | 2.206 | |
| 2022-02-02 | 15:00 | 6328 etc rela | 荏原実業 | 2234 | 2162 | 2163 | 2226 | 27200 | 68 | 3.151 | 52.809 | |
| 2022-02-01 | 15:00 | 6328 etc rela | 荏原実業 | 2202 | 2141 | 2185 | 2158 | 17800 | 2 | 0.093 | -43.131 | |
| 2022-01-31 | 15:00 | 6328 etc rela | 荏原実業 | 2160 | 2104 | 2104 | 2156 | 31300 | 30 | 1.411 | -9.275 | |
| 2022-01-28 | 15:00 | 6328 etc rela | 荏原実業 | 2133 | 2092 | 2100 | 2126 | 34500 | 39 | 1.869 | -28.423 | |
| 2022-01-27 | 15:00 | 6328 etc rela | 荏原実業 | 2156 | 2078 | 2144 | 2087 | 48200 | -60 | -2.795 | 52.532 | |
| 2022-01-26 | 15:00 | 6328 etc rela | 荏原実業 | 2191 | 2147 | 2191 | 2147 | 31600 | -40 | -1.829 | -15.054 | |
| 2022-01-25 | 15:00 | 6328 etc rela | 荏原実業 | 2255 | 2187 | 2248 | 2187 | 37200 | -39 | -1.752 | 80.583 | |
| 2022-01-24 | 15:00 | 6328 etc rela | 荏原実業 | 2244 | 2192 | 2237 | 2226 | 20600 | -11 | -0.492 | -21.073 | |
| 2022-01-21 | 15:00 | 6328 etc rela | 荏原実業 | 2246 | 2171 | 2187 | 2237 | 26100 | 24 | 1.085 | -12.709 | |
| 2022-01-20 | 15:00 | 6328 etc rela | 荏原実業 | 2255 | 2206 | 2218 | 2213 | 29900 | 0 | 0 | -21.316 | |
| 2022-01-19 | 15:00 | 6328 etc rela | 荏原実業 | 2246 | 2199 | 2242 | 2213 | 38000 | -61 | -2.682 | 26.246 | |
| 2022-01-18 | 15:00 | 6328 etc rela | 荏原実業 | 2326 | 2261 | 2312 | 2274 | 30100 | -40 | -1.729 | 13.585 | |
| 2022-01-17 | 15:00 | 6328 etc rela | 荏原実業 | 2357 | 2289 | 2350 | 2314 | 26500 | -36 | -1.532 | 0 | |
| 2022-01-14 | 15:00 | 6328 etc rela | 荏原実業 | 2365 | 2311 | 2325 | 2350 | 26500 | 21 | 0.902 | -9.247 | |
| 2022-01-13 | 15:00 | 6328 etc rela | 荏原実業 | 2390 | 2329 | 2359 | 2329 | 29200 | -41 | -1.73 | -5.195 | |
| 2022-01-12 | 15:00 | 6328 etc rela | 荏原実業 | 2372 | 2324 | 2349 | 2370 | 30800 | 31 | 1.325 | -21.026 | |
| 2022-01-11 | 15:00 | 6328 etc rela | 荏原実業 | 2395 | 2312 | 2380 | 2339 | 39000 | -32 | -1.35 | 30.872 | |
| 2022-01-07 | 15:00 | 6328 etc rela | 荏原実業 | 2439 | 2365 | 2439 | 2371 | 29800 | -40 | -1.659 | 0.337 | |
| 2022-01-06 | 15:00 | 6328 etc rela | 荏原実業 | 2450 | 2410 | 2441 | 2411 | 29700 | -50 | -2.032 | 2.062 | |
| 2022-01-05 | 15:00 | 6328 etc rela | 荏原実業 | 2490 | 2441 | 2480 | 2461 | 29100 | -18 | -0.726 | 27.632 | |
| 2022-01-04 | 15:00 | 6328 etc rela | 荏原実業 | 2535 | 2466 | 2525 | 2479 | 22800 | -8 | -0.322 | 13.433 | |
| 2021-12-30 | 15:00 | 6328 etc rela | 荏原実業 | 2523 | 2477 | 2478 | 2487 | 20100 | -13 | -0.52 | -50.493 | |
| 2021-12-29 | 15:00 | 6328 etc rela | 荏原実業 | 2505 | 2460 | 2460 | 2500 | 40600 | -6 | -0.239 | -4.019 | |
| 2021-12-28 | 15:00 | 6328 etc rela | 荏原実業 | 2547 | 2499 | 2539 | 2506 | 42300 | -11 | -0.437 | 36.013 | |
| 2021-12-27 | 15:00 | 6328 etc rela | 荏原実業 | 2524 | 2481 | 2509 | 2517 | 31100 | 8 | 0.319 | 39.462 | |
| 2021-12-24 | 15:00 | 6328 etc rela | 荏原実業 | 2509 | 2490 | 2491 | 2509 | 22300 | 32 | 1.292 | 5.687 | |
| 2021-12-23 | 15:00 | 6328 etc rela | 荏原実業 | 2486 | 2458 | 2475 | 2477 | 21100 | 9 | 0.365 | -52.796 | |
| 2021-12-22 | 15:00 | 6328 etc rela | 荏原実業 | 2495 | 2458 | 2464 | 2468 | 44700 | 4 | 0.162 | 0.676 | |
| 2021-12-21 | 15:00 | 6328 etc rela | 荏原実業 | 2489 | 2452 | 2481 | 2464 | 44400 | -23 | -0.925 | 9.36 | |
| 2021-12-20 | 15:00 | 6328 etc rela | 荏原実業 | 2519 | 2481 | 2519 | 2487 | 40600 | -32 | -1.27 | 30.547 | |
| 2021-12-17 | 15:00 | 6328 etc rela | 荏原実業 | 2540 | 2502 | 2519 | 2519 | 31100 | -8 | -0.317 | 46.009 | |
| 2021-12-16 | 15:00 | 6328 etc rela | 荏原実業 | 2554 | 2520 | 2544 | 2527 | 21300 | 27 | 1.08 | -52.455 | |
| 2021-12-15 | 15:00 | 6328 etc rela | 荏原実業 | 2531 | 2404 | 2504 | 2500 | 44800 | -18 | -0.715 | 115.385 | |
| 2021-12-14 | 15:00 | 6328 etc rela | 荏原実業 | 2526 | 2493 | 2522 | 2518 | 20800 | 17 | 0.68 | -50.239 | |
| 2021-12-13 | 15:00 | 6328 etc rela | 荏原実業 | 2548 | 2471 | 2534 | 2501 | 41800 | -33 | -1.302 | 43.151 | |
| 2021-12-10 | 15:00 | 6328 etc rela | 荏原実業 | 2569 | 2524 | 2548 | 2534 | 29200 | -23 | -0.899 | 18.219 | |
| 2021-12-09 | 15:00 | 6328 etc rela | 荏原実業 | 2564 | 2535 | 2558 | 2557 | 24700 | 7 | 0.275 | -17.94 | |
| 2021-12-08 | 15:00 | 6328 etc rela | 荏原実業 | 2558 | 2525 | 2551 | 2550 | 30100 | 15 | 0.592 | -11.209 | |
| 2021-12-07 | 15:00 | 6328 etc rela | 荏原実業 | 2538 | 2507 | 2526 | 2535 | 33900 | 34 | 1.359 | 81.283 | |
| 2021-12-06 | 15:00 | 6328 etc rela | 荏原実業 | 2537 | 2500 | 2537 | 2501 | 18700 | -21 | -0.833 | -45.797 | |
| 2021-12-03 | 15:00 | 6328 etc rela | 荏原実業 | 2550 | 2494 | 2546 | 2522 | 34500 | 26 | 1.042 | -3.361 | |
| 2021-12-02 | 15:00 | 6328 etc rela | 荏原実業 | 2541 | 2480 | 2480 | 2496 | 35700 | -2 | -0.08 | -21.538 | |
| 2021-12-01 | 15:00 | 6328 etc rela | 荏原実業 | 2543 | 2471 | 2500 | 2498 | 45500 | -12 | -0.478 | -19.611 | |
| 2021-11-30 | 15:00 | 6328 etc rela | 荏原実業 | 2610 | 2505 | 2595 | 2510 | 56600 | -35 | -1.375 | 9.69 | |
| 2021-11-29 | 15:00 | 6328 etc rela | 荏原実業 | 2595 | 2502 | 2550 | 2545 | 51600 | -55 | -2.115 | 20.28 | |
| 2021-11-26 | 15:00 | 6328 etc rela | 荏原実業 | 2634 | 2588 | 2633 | 2600 | 42900 | -44 | -1.664 | 37.5 | |
| 2021-11-25 | 15:00 | 6328 etc rela | 荏原実業 | 2669 | 2631 | 2631 | 2644 | 31200 | 13 | 0.494 | -2.5 | |
| 2021-11-24 | 15:00 | 6328 etc rela | 荏原実業 | 2691 | 2631 | 2682 | 2631 | 32000 | -61 | -2.266 | 6.312 | |
| 2021-11-22 | 15:00 | 6328 etc rela | 荏原実業 | 2706 | 2633 | 2682 | 2692 | 30100 | 28 | 1.051 | -5.643 | |
| 2021-11-19 | 15:00 | 6328 etc rela | 荏原実業 | 2677 | 2629 | 2637 | 2664 | 31900 | 34 | 1.293 | 0.631 | |
| 2021-11-18 | 15:00 | 6328 etc rela | 荏原実業 | 2652 | 2583 | 2602 | 2630 | 31700 | 26 | 0.998 | -54.388 | |
| 2021-11-17 | 15:00 | 6328 etc rela | 荏原実業 | 2679 | 2569 | 2674 | 2604 | 69500 | -71 | -2.654 | 99.14 | |
| 2021-11-16 | 15:00 | 6328 etc rela | 荏原実業 | 2723 | 2664 | 2723 | 2675 | 34900 | -55 | -2.015 | 2.047 | |
| 2021-11-15 | 15:00 | 6328 etc rela | 荏原実業 | 2762 | 2702 | 2737 | 2730 | 34200 | 45 | 1.676 | 8.228 | |
| 2021-11-12 | 15:00 | 6328 etc rela | 荏原実業 | 2701 | 2624 | 2624 | 2685 | 31600 | 62 | 2.364 | -25.296 | |
| 2021-11-11 | 15:00 | 6328 etc rela | 荏原実業 | 2661 | 2583 | 2611 | 2623 | 42300 | 12 | 0.46 | -25.265 | |
| 2021-11-10 | 15:00 | 6328 etc rela | 荏原実業 | 2694 | 2611 | 2669 | 2611 | 56600 | -58 | -2.173 | 27.191 | |
| 2021-11-09 | 15:00 | 6328 etc rela | 荏原実業 | 2719 | 2662 | 2681 | 2669 | 44500 | 8 | 0.301 | -9.184 | |
| 2021-11-08 | 15:00 | 6328 etc rela | 荏原実業 | 2740 | 2652 | 2700 | 2661 | 49000 | -39 | -1.444 | -66.113 | |
| 2021-11-05 | 15:00 | 6328 etc rela | 荏原実業 | 2912 | 2700 | 2890 | 2700 | 144600 | -330 | -10.891 | 34.387 | |
| 2021-11-04 | 15:00 | 6328 etc rela | 荏原実業 | 3050 | 2849 | 2927 | 3030 | 107600 | 131 | 4.519 | 215.543 | |
| 2021-11-02 | 15:00 | 6328 etc rela | 荏原実業 | 2922 | 2855 | 2903 | 2899 | 34100 | -23 | -0.787 | 32.171 | |
| 2021-11-01 | 15:00 | 6328 etc rela | 荏原実業 | 2927 | 2876 | 2890 | 2922 | 25800 | 52 | 1.812 | 6.173 | |
| 2021-10-29 | 15:00 | 6328 etc rela | 荏原実業 | 2882 | 2830 | 2875 | 2870 | 24300 | -5 | -0.174 | -33.058 | |
| 2021-10-28 | 15:00 | 6328 etc rela | 荏原実業 | 2923 | 2857 | 2866 | 2875 | 36300 | 9 | 0.314 | 109.827 | |
| 2021-10-27 | 15:00 | 6328 etc rela | 荏原実業 | 2869 | 2811 | 2822 | 2866 | 17300 | 15 | 0.526 | -45.938 | |
| 2021-10-26 | 15:00 | 6328 etc rela | 荏原実業 | 2913 | 2843 | 2907 | 2851 | 32000 | -33 | -1.144 | 96.319 | |
| 2021-10-25 | 15:00 | 6328 etc rela | 荏原実業 | 2923 | 2868 | 2883 | 2884 | 16300 | -1 | -0.035 | -50.305 | |
| 2021-10-22 | 15:00 | 6328 etc rela | 荏原実業 | 2934 | 2845 | 2845 | 2885 | 32800 | 40 | 1.406 | 29.134 | |
| 2021-10-21 | 15:00 | 6328 etc rela | 荏原実業 | 2868 | 2823 | 2865 | 2845 | 25400 | -25 | -0.871 | 10.435 | |
| 2021-10-20 | 15:00 | 6328 etc rela | 荏原実業 | 2960 | 2859 | 2950 | 2870 | 23000 | -40 | -1.375 | -6.504 | |
| 2021-10-19 | 15:00 | 6328 etc rela | 荏原実業 | 2914 | 2852 | 2862 | 2910 | 24600 | 44 | 1.535 | -16.327 | |
| 2021-10-18 | 15:00 | 6328 etc rela | 荏原実業 | 2893 | 2855 | 2881 | 2866 | 29400 | -17 | -0.59 | -32.102 | |
| 2021-10-15 | 15:00 | 6328 etc rela | 荏原実業 | 2890 | 2811 | 2820 | 2883 | 43300 | 91 | 3.259 | 52.465 | |
| 2021-10-14 | 15:00 | 6328 etc rela | 荏原実業 | 2806 | 2720 | 2739 | 2792 | 28400 | 55 | 2.009 | -5.333 | |
| 2021-10-13 | 15:00 | 6328 etc rela | 荏原実業 | 2762 | 2703 | 2753 | 2737 | 30000 | -28 | -1.013 | -23.858 | |
| 2021-10-12 | 15:00 | 6328 etc rela | 荏原実業 | 2825 | 2748 | 2810 | 2765 | 39400 | -17 | -0.611 | -16.348 | |
| 2021-10-11 | 15:00 | 6328 etc rela | 荏原実業 | 2786 | 2676 | 2684 | 2782 | 47100 | 124 | 4.665 | 62.976 | |
| 2021-10-08 | 15:00 | 6328 etc rela | 荏原実業 | 2670 | 2624 | 2662 | 2658 | 28900 | 23 | 0.873 | -41.968 | |
| 2021-10-07 | 15:00 | 6328 etc rela | 荏原実業 | 2663 | 2607 | 2619 | 2635 | 49800 | 48 | 1.855 | -0.2 | |
| 2021-10-06 | 15:00 | 6328 etc rela | 荏原実業 | 2650 | 2573 | 2600 | 2587 | 49900 | 26 | 1.015 | -23.817 | |
| 2021-10-05 | 15:00 | 6328 etc rela | 荏原実業 | 2588 | 2500 | 2560 | 2561 | 65500 | 0 | 0 | -10.027 | |
| 2021-10-04 | 15:00 | 6328 etc rela | 荏原実業 | 2593 | 2531 | 2536 | 2561 | 72800 | -75 | -2.845 | 44.732 | |
| 2021-10-01 | 15:00 | 6328 etc rela | 荏原実業 | 2664 | 2604 | 2661 | 2636 | 50300 | 2636 | -25 | -0.939 | 4.792 |
| 2021-09-30 | 15:00 | 6328 etc rela | 荏原実業 | 2731 | 2642 | 2731 | 2661 | 48000 | 2661 | -42 | -1.554 | -34.516 |
| 2021-09-29 | 15:00 | 6328 etc rela | 荏原実業 | 2731 | 2670 | 2706 | 2703 | 73300 | 2703 | -52 | -1.887 | 26.598 |
| 2021-09-28 | 15:00 | 6328 etc rela | 荏原実業 | 2817 | 2733 | 2817 | 2755 | 57900 | 2755 | -70 | -2.478 | 27.533 |
| 2021-09-27 | 15:00 | 6328 etc rela | 荏原実業 | 2900 | 2815 | 2899 | 2825 | 45400 | 2825 | -81 | -2.787 | 31.214 |
| 2021-09-24 | 15:00 | 6328 etc rela | 荏原実業 | 2914 | 2859 | 2881 | 2906 | 34600 | 2906 | 75 | 2.649 | -13.5 |
| 2021-09-22 | 15:00 | 6328 etc rela | 荏原実業 | 2890 | 2810 | 2864 | 2831 | 40000 | 2831 | -61 | -2.109 | -2.2 |
| 2021-09-21 | 15:00 | 6328 etc rela | 荏原実業 | 2916 | 2850 | 2890 | 2892 | 40900 | 2892 | -48 | -1.633 | -17.54 |
| 2021-09-17 | 15:00 | 6328 etc rela | 荏原実業 | 2944 | 2880 | 2880 | 2940 | 49600 | 2940 | 65 | 2.261 | -1.587 |
| 2021-09-16 | 15:00 | 6328 etc rela | 荏原実業 | 2924 | 2839 | 2890 | 2875 | 50400 | 2875 | -10 | -0.347 | 24.444 |
| 2021-09-15 | 15:00 | 6328 etc rela | 荏原実業 | 2889 | 2821 | 2846 | 2885 | 40500 | 2885 | 9 | 0.313 | -34.253 |
| 2021-09-14 | 15:00 | 6328 etc rela | 荏原実業 | 2876 | 2821 | 2855 | 2876 | 61600 | 2876 | 25 | 0.877 | 13.235 |
| 2021-09-13 | 15:00 | 6328 etc rela | 荏原実業 | 2867 | 2814 | 2814 | 2851 | 54400 | 2851 | 26 | 0.92 | 15.499 |
| 2021-09-10 | 15:00 | 6328 etc rela | 荏原実業 | 2825 | 2729 | 2729 | 2825 | 47100 | 2825 | 82 | 2.989 | 25.6 |
| 2021-09-09 | 15:00 | 6328 etc rela | 荏原実業 | 2759 | 2718 | 2747 | 2743 | 37500 | 2743 | -4 | -0.146 | -29.644 |
| 2021-09-08 | 15:00 | 6328 etc rela | 荏原実業 | 2758 | 2686 | 2738 | 2747 | 53300 | 2747 | 23 | 0.844 | -32.872 |
| 2021-09-07 | 15:00 | 6328 etc rela | 荏原実業 | 2735 | 2665 | 2683 | 2724 | 79400 | 2724 | 65 | 2.445 | 6.292 |
| 2021-09-06 | 15:00 | 6328 etc rela | 荏原実業 | 2676 | 2624 | 2676 | 2659 | 74700 | 2659 | 64 | 2.466 | 16.174 |
| 2021-09-03 | 15:00 | 6328 etc rela | 荏原実業 | 2607 | 2576 | 2599 | 2595 | 64300 | 2595 | 17 | 0.659 | 13.005 |
| 2021-09-02 | 15:00 | 6328 etc rela | 荏原実業 | 2584 | 2538 | 2550 | 2578 | 56900 | 2578 | 25 | 0.979 | 36.124 |
| 2021-09-01 | 15:00 | 6328 etc rela | 荏原実業 | 2553 | 2513 | 2513 | 2553 | 41800 | 2553 | 40 | 1.592 | 16.111 |
| 2021-08-31 | 15:00 | 6328 etc rela | 荏原実業 | 2525 | 2461 | 2471 | 2513 | 36000 | 2513 | 42 | 1.7 | -42.584 |
| 2021-08-30 | 15:00 | 6328 etc rela | 荏原実業 | 2493 | 2464 | 2480 | 2471 | 62700 | 2471 | -20 | -0.803 | 158.025 |
| 2021-08-27 | 15:00 | 6328 etc rela | 荏原実業 | 2529 | 2486 | 2529 | 2491 | 24300 | 2491 | -39 | -1.542 | -34.853 |
| 2021-08-26 | 15:00 | 6328 etc rela | 荏原実業 | 2559 | 2529 | 2529 | 2530 | 37300 | 2530 | 3 | 0.119 | -20.299 |
| 2021-08-25 | 15:00 | 6328 etc rela | 荏原実業 | 2550 | 2485 | 2529 | 2527 | 46800 | 2527 | -19 | -0.746 | 36.443 |
| 2021-08-24 | 15:00 | 6328 etc rela | 荏原実業 | 2559 | 2531 | 2531 | 2546 | 34300 | 2546 | 20 | 0.792 | -41.766 |
| 2021-08-23 | 15:00 | 6328 etc rela | 荏原実業 | 2555 | 2483 | 2515 | 2526 | 58900 | 2526 | 1 | 0.04 | -10.758 |
| 2021-08-20 | 15:00 | 6328 etc rela | 荏原実業 | 2570 | 2522 | 2548 | 2525 | 66000 | 2525 | -25 | -0.98 | 24.06 |
| 2021-08-19 | 15:00 | 6328 etc rela | 荏原実業 | 2578 | 2546 | 2548 | 2550 | 53200 | 2550 | -25 | -0.971 | 2.901 |
| 2021-08-18 | 15:00 | 6328 etc rela | 荏原実業 | 2592 | 2538 | 2577 | 2575 | 51700 | 2575 | 34 | 1.338 | -36.874 |
| 2021-08-17 | 15:00 | 6328 etc rela | 荏原実業 | 2623 | 2541 | 2565 | 2541 | 81900 | 2541 | -16 | -0.626 | 41.451 |
| 2021-08-16 | 15:00 | 6328 etc rela | 荏原実業 | 2570 | 2512 | 2549 | 2557 | 57900 | 2557 | 8 | 0.314 | 14.653 |
| 2021-08-13 | 15:00 | 6328 etc rela | 荏原実業 | 2592 | 2534 | 2569 | 2549 | 50500 | 2549 | -3 | -0.118 | -22.901 |
| 2021-08-12 | 15:00 | 6328 etc rela | 荏原実業 | 2557 | 2518 | 2532 | 2552 | 65500 | 2552 | 22 | 0.87 | -11.367 |
| 2021-08-11 | 15:00 | 6328 etc rela | 荏原実業 | 2555 | 2507 | 2525 | 2530 | 73900 | 2530 | 53 | 2.14 | -20.963 |
| 2021-08-10 | 15:00 | 6328 etc rela | 荏原実業 | 2514 | 2440 | 2440 | 2477 | 93500 | 2477 | 44 | 1.808 | -44.74 |
| 2021-08-06 | 15:00 | 6328 etc rela | 荏原実業 | 2552 | 2430 | 2552 | 2433 | 169200 | 2433 | -117 | -4.588 | -38.045 |
| 2021-08-05 | 15:00 | 6328 etc rela | 荏原実業 | 2664 | 2530 | 2578 | 2550 | 273100 | 2550 | -314 | -10.964 | 382.509 |
| 2021-08-04 | 15:00 | 6328 etc rela | 荏原実業 | 2913 | 2834 | 2913 | 2864 | 56600 | 2864 | 1 | 0.035 | 19.158 |
| 2021-08-03 | 15:00 | 6328 etc rela | 荏原実業 | 2951 | 2845 | 2851 | 2863 | 47500 | 2863 | 14 | 0.491 | 8.696 |
| 2021-08-02 | 15:00 | 6328 etc rela | 荏原実業 | 2870 | 2803 | 2820 | 2849 | 43700 | 2849 | 3 | 0.105 | 8.706 |
| 2021-07-30 | 15:00 | 6328 etc rela | 荏原実業 | 2893 | 2835 | 2872 | 2846 | 40200 | 2846 | -50 | -1.727 | -71.888 |
| 2021-07-29 | 15:00 | 6328 etc rela | 荏原実業 | 2908 | 2802 | 2890 | 2896 | 143000 | 2896 | 8 | 0.277 | 208.855 |
| 2021-07-28 | 15:00 | 6328 etc rela | 荏原実業 | 2949 | 2863 | 2911 | 2888 | 46300 | 2888 | -23 | -0.79 | -15.511 |
| 2021-07-27 | 15:00 | 6328 etc rela | 荏原実業 | 2959 | 2885 | 2885 | 2911 | 54800 | 2911 | 38 | 1.323 | 23.982 |
| 2021-07-26 | 15:00 | 6328 etc rela | 荏原実業 | 2888 | 2823 | 2840 | 2873 | 44200 | 2873 | 54 | 1.916 | -22.592 |
| 2021-07-21 | 15:00 | 6328 etc rela | 荏原実業 | 2882 | 2815 | 2881 | 2819 | 57100 | 2819 | -23 | -0.809 | -20.363 |
| 2021-07-20 | 15:00 | 6328 etc rela | 荏原実業 | 2891 | 2806 | 2830 | 2842 | 71700 | 2842 | -38 | -1.319 | 6.855 |
| 2021-07-19 | 15:00 | 6328 etc rela | 荏原実業 | 2969 | 2861 | 2968 | 2880 | 67100 | 2880 | -81 | -2.736 | -4.958 |
| 2021-07-16 | 15:00 | 6328 etc rela | 荏原実業 | 2973 | 2895 | 2918 | 2961 | 70600 | 2961 | 41 | 1.404 | -40.119 |
| 2021-07-15 | 15:00 | 6328 etc rela | 荏原実業 | 2931 | 2855 | 2908 | 2920 | 117900 | 2920 | 26 | 0.898 | 59.756 |
| 2021-07-14 | 15:00 | 6328 etc rela | 荏原実業 | 2901 | 2855 | 2895 | 2894 | 73800 | 2894 | -9 | -0.31 | -10.219 |
| 2021-07-13 | 15:00 | 6328 etc rela | 荏原実業 | 2918 | 2854 | 2874 | 2903 | 82200 | 2903 | 60 | 2.11 | 12.757 |
| 2021-07-12 | 15:00 | 6328 etc rela | 荏原実業 | 2897 | 2823 | 2868 | 2843 | 72900 | 2843 | 4 | 0.141 | -31.226 |
| 2021-07-09 | 15:00 | 6328 etc rela | 荏原実業 | 2852 | 2794 | 2832 | 2839 | 106000 | 2839 | -43 | -1.492 | 1.049 |
| 2021-07-08 | 6328 etc rela | 荏原実業 | 2917 | 2850 | 2905 | 2882 | 104900 | 2882 | -38 | -1.301 | 157.108 | |
| 2021-07-07 | 6328 etc rela | 荏原実業 | 2952 | 2911 | 2933 | 2920 | 18100 | 2920 | -40 | -1.351 | -65.259 | |
| 2021-07-06 | 6328 etc rela | 荏原実業 | 3020 | 2936 | 2998 | 2960 | 52100 | 2960 | -45 | -1.498 | 79.655 | |
| 2021-07-05 | 6328 etc rela | 荏原実業 | 3030 | 2981 | 3015 | 3005 | 29000 | 3005 | -25 | -0.825 | -52.066 | |
| 2021-07-02 | 6328 etc rela | 荏原実業 | 3050 | 2981 | 3000 | 3030 | 60500 | 3030 | 25 | 0.832 | -22.733 | |
| 2021-07-01 | 6328 etc rela | 荏原実業 | 3145 | 3000 | 3140 | 3005 | 78300 | 3005 | -95 | -3.065 | -18.267 | |
| 2021-06-30 | 6328 etc rela | 荏原実業 | 3275 | 3090 | 3250 | 3100 | 95800 | 3100 | -140 | -4.321 | 35.694 | |
| 2021-06-29 | 6328 etc rela | 荏原実業 | 3330 | 3195 | 3300 | 3240 | 70600 | 3240 | -95 | -2.849 | 128.479 | |
| 2021-06-28 | 6328 etc rela | 荏原実業 | 3370 | 3295 | 3335 | 3335 | 61800 | 3297.5 | 15 | 0.452 | 21.654 | |
| 2021-06-25 | 6328 etc rela | 荏原実業 | 3335 | 3280 | 3295 | 3320 | 50800 | 3282.7 | 10 | 0.302 | -13.898 | |
| 2021-06-24 | 6328 etc rela | 荏原実業 | 3370 | 3295 | 3350 | 3310 | 59000 | 3272.8 | -20 | -0.601 | -13.743 | |
| 2021-06-23 | 6328 etc rela | 荏原実業 | 3385 | 3315 | 3370 | 3330 | 68400 | 3292.6 | -10 | -0.299 | -42.23 | |
| 2021-06-22 | 6328 etc rela | 荏原実業 | 3390 | 3185 | 3210 | 3340 | 3302.4 | 215 | 6.88 | |||
| 2021-06-21 | 6328 etc rela | 荏原実業 | 3185 | 3110 | 3160 | 3125 | 3089.9 | -115 | -3.549 | |||
| 2021-06-18 | 6328 etc rela | 荏原実業 | 3350 | 3240 | 3310 | 3240 | 3203.6 | 0 | 0 | |||
| 2021-06-17 | 6328 etc rela | 荏原実業 | 3240 | 3150 | 3150 | 3240 | 3203.6 | 80 | 2.532 | |||
| 2021-06-16 | 6328 etc rela | 荏原実業 | 3205 | 3130 | 3140 | 3160 | 3124.5 | 35 | 1.12 | |||
| 2021-06-15 | 6328 etc rela | 荏原実業 | 3150 | 3095 | 3145 | 3125 | 3089.9 | -20 | -0.636 | |||
| 2021-06-14 | 6328 etc rela | 荏原実業 | 3170 | 3050 | 3050 | 3145 | 3109.6 | 105 | 3.454 | |||
| 2021-06-11 | 6328 etc rela | 荏原実業 | 3065 | 3030 | 3065 | 3040 | 3005.8 | -45 | -1.459 | |||
| 2021-06-10 | 6328 etc rela | 荏原実業 | 3110 | 3040 | 3060 | 3085 | 3050.3 | -20 | -0.644 | |||
| 2021-06-09 | 6328 etc rela | 荏原実業 | 3170 | 3105 | 3170 | 3105 | 3070.1 | -65 | -2.05 | |||
| 2021-06-08 | 6328 etc rela | 荏原実業 | 3220 | 3170 | 3210 | 3170 | 3134.4 | -20 | -0.627 | |||
| 2021-06-07 | 6328 etc rela | 荏原実業 | 3260 | 3165 | 3260 | 3190 | 3154.1 | -50 | -1.543 | |||
| 2021-06-04 | 6328 etc rela | 荏原実業 | 3270 | 3195 | 3270 | 3240 | 3203.6 | -30 | -0.917 | |||
| 2021-06-03 | 6328 etc rela | 荏原実業 | 3275 | 3155 | 3175 | 3270 | 3233.2 | 95 | 2.992 | |||
| 2021-06-02 | 6328 etc rela | 荏原実業 | 3225 | 3160 | 3180 | 3175 | 3139.3 | -30 | -0.936 | |||
| 2021-06-01 | 6328 etc rela | 荏原実業 | 3225 | 3130 | 3155 | 3205 | 3169 | 20 | 0.628 | |||
| 2021-05-31 | 6328 etc rela | 荏原実業 | 3235 | 3145 | 3200 | 3185 | 3149.2 | 5 | 0.157 | |||
| 2021-05-28 | 6328 etc rela | 荏原実業 | 3310 | 3125 | 3305 | 3180 | 3144.2 | -105 | -3.196 | |||
| 2021-05-27 | 6328 etc rela | 荏原実業 | 3320 | 3235 | 3250 | 3285 | 3248.1 | 65 | 2.019 | |||
| 2021-05-26 | 6328 etc rela | 荏原実業 | 3250 | 3120 | 3135 | 3220 | 3183.8 | 90 | 2.875 | |||
| 2021-05-25 | 6328 etc rela | 荏原実業 | 3155 | 3080 | 3080 | 3130 | 3094.8 | 15 | 0.482 | |||
| 2021-05-24 | 6328 etc rela | 荏原実業 | 3155 | 3005 | 3140 | 3115 | 3080 | -40 | -1.268 | |||
| 2021-05-21 | 6328 etc rela | 荏原実業 | 3195 | 3060 | 3125 | 3155 | 3119.5 | 55 | 1.774 | |||
| 2021-05-20 | 6328 etc rela | 荏原実業 | 3110 | 2955 | 2965 | 3100 | 3065.1 | 170 | 5.802 | |||
| 2021-05-19 | 6328 etc rela | 荏原実業 | 2990 | 2885 | 2950 | 2930 | 2897.1 | 165 | 5.967 | |||
| 2021-05-18 | 6328 etc rela | 荏原実業 | 2785 | 2660 | 2700 | 2765 | 2733.9 | 65 | 2.407 | |||
| 2021-05-17 | 6328 etc rela | 荏原実業 | 2775 | 2650 | 2750 | 2700 | 2669.6 | -20 | -0.735 | |||
| 2021-05-14 | 6328 etc rela | 荏原実業 | 2725 | 2565 | 2610 | 2720 | 2689.4 | 160 | 6.25 | |||
| 2021-05-13 | 6328 etc rela | 荏原実業 | 2645 | 2560 | 2580 | 2560 | 2531.2 | -85 | -3.214 | |||
| 2021-05-12 | 6328 etc rela | 荏原実業 | 2660 | 2580 | 2655 | 2645 | 2615.3 | 210 | 8.624 | |||
| 2021-05-11 | 6328 etc rela | 荏原実業 | 2505 | 2415 | 2475 | 2435 | 2407.6 | -40 | -1.616 | |||
| 2021-05-10 | 6328 etc rela | 荏原実業 | 2515 | 2467.5 | 2492.5 | 2475 | 2447.2 | -7.5 | -0.302 | |||
| 2021-05-07 | 6328 etc rela | 荏原実業 | 2495 | 2470 | 2470 | 2482.5 | 2454.6 | 2.5 | 0.101 | |||
| 2021-05-06 | 6328 etc rela | 荏原実業 | 2515 | 2445 | 2450 | 2480 | 2452.1 | 60 | 2.479 | |||
| 2021-04-30 | 6328 etc rela | 荏原実業 | 2440 | 2387.5 | 2395 | 2420 | 2392.8 | 30 | 1.255 | |||
| 2021-04-28 | 6328 etc rela | 荏原実業 | 2432.5 | 2382.5 | 2422.5 | 2390 | 2363.1 | -52.5 | -2.149 | |||
| 2021-04-27 | 6328 etc rela | 荏原実業 | 2485 | 2422.5 | 2485 | 2442.5 | 2415 | -32.5 | -1.313 | |||
| 2021-04-26 | 6328 etc rela | 荏原実業 | 2475 | 2440 | 2475 | 2475 | 2447.2 | 35 | 1.434 | |||
| 2021-04-23 | 6328 etc rela | 荏原実業 | 2485 | 2427.5 | 2465 | 2440 | 2412.6 | -47.5 | -1.91 | |||
| 2021-04-22 | 6328 etc rela | 荏原実業 | 2495 | 2445 | 2480 | 2487.5 | 2459.5 | 37.5 | 1.531 | |||
| 2021-04-21 | 6328 etc rela | 荏原実業 | 2520 | 2450 | 2510 | 2450 | 2422.5 | -95 | -3.733 | |||
| 2021-04-20 | 6328 etc rela | 荏原実業 | 2565 | 2457.5 | 2477.5 | 2545 | 2516.4 | 70 | 2.828 | |||
| 2021-04-19 | 6328 etc rela | 荏原実業 | 2510 | 2425 | 2425 | 2475 | 2447.2 | 60 | 2.484 | |||
| 2021-04-16 | 6328 etc rela | 荏原実業 | 2442.5 | 2397.5 | 2432.5 | 2415 | 2387.8 | -5 | -0.207 | |||
| 2021-04-15 | 6328 etc rela | 荏原実業 | 2445 | 2400 | 2425 | 2420 | 2392.8 | -15 | -0.616 | |||
| 2021-04-14 | 6328 etc rela | 荏原実業 | 2447.5 | 2415 | 2432.5 | 2435 | 2407.6 | -12.5 | -0.511 | |||
| 2021-04-13 | 6328 etc rela | 荏原実業 | 2482.5 | 2417.5 | 2430 | 2447.5 | 2420 | -2.5 | -0.102 | |||
| 2021-04-12 | 6328 etc rela | 荏原実業 | 2500 | 2445 | 2450 | 2450 | 2422.5 | -10 | -0.407 | |||
| 2021-04-09 | 6328 etc rela | 荏原実業 | 2487.5 | 2440 | 2452.5 | 2460 | 2432.3 | 7.5 | 0.306 | |||
| 2021-04-08 | 6328 etc rela | 荏原実業 | 2515 | 2450 | 2515 | 2452.5 | 2424.9 | -62.5 | -2.485 | |||
| 2021-04-07 | 6328 etc rela | 荏原実業 | 2520 | 2435 | 2462.5 | 2515 | 2486.7 | 15 | 0.6 | |||
| 2021-04-06 | 6328 etc rela | 荏原実業 | 2525 | 2467.5 | 2525 | 2500 | 2471.9 | -30 | -1.186 | |||
| 2021-04-05 | 6328 etc rela | 荏原実業 | 2600 | 2530 | 2600 | 2530 | 2501.6 | -45 | -1.748 | |||
| 2021-04-02 | 6328 etc rela | 荏原実業 | 2620 | 2530 | 2620 | 2575 | 2546 | 10 | 0.39 | |||
| 2021-04-01 | 6328 etc rela | 荏原実業 | 2650 | 2565 | 2650 | 2565 | 2536.2 | 10 | 0.391 | |||
| 2021-03-31 | 6328 etc rela | 荏原実業 | 2665 | 2545 | 2660 | 2555 | 2526.3 | -110 | -4.128 | |||
| 2021-03-30 | 6328 etc rela | 荏原実業 | 2675 | 2500 | 2510 | 2665 | 2635 | 155 | 6.175 | |||
| 2021-03-29 | 6328 etc rela | 荏原実業 | 2520 | 2417.5 | 2420 | 2510 | 2481.8 | 120 | 5.021 | |||
| 2021-03-26 | 6328 etc rela | 荏原実業 | 2425 | 2377.5 | 2425 | 2390 | 2363.1 | -27.5 | -1.138 | |||
| 2021-03-25 | 6328 etc rela | 荏原実業 | 2417.5 | 2355 | 2357.5 | 2417.5 | 2390.3 | 52.5 | 2.22 | |||
| 2021-03-24 | 6328 etc rela | 荏原実業 | 2400 | 2345 | 2400 | 2365 | 2338.4 | -47.5 | -1.969 | |||
| 2021-03-23 | 6328 etc rela | 荏原実業 | 2475 | 2402.5 | 2460 | 2412.5 | 2385.4 | -32.5 | -1.329 | |||
| 2021-03-22 | 6328 etc rela | 荏原実業 | 2455 | 2402.5 | 2425 | 2445 | 2417.5 | 0 | 0 | |||
| 2021-03-19 | 6328 etc rela | 荏原実業 | 2445 | 2365 | 2395 | 2445 | 2417.5 | 47.5 | 1.981 | |||
| 2021-03-18 | 6328 etc rela | 荏原実業 | 2410 | 2370 | 2400 | 2397.5 | 2370.5 | 0 | 0 | |||
| 2021-03-17 | 6328 etc rela | 荏原実業 | 2397.5 | 2342.5 | 2387.5 | 2397.5 | 2370.5 | 2.5 | 0.104 | |||
| 2021-03-16 | 6328 etc rela | 荏原実業 | 2420 | 2370 | 2420 | 2395 | 2368.1 | -27.5 | -1.135 | |||
| 2021-03-15 | 6328 etc rela | 荏原実業 | 2422.5 | 2385 | 2400 | 2422.5 | 2395.3 | 15 | 0.623 | |||
| 2021-03-12 | 6328 etc rela | 荏原実業 | 2422.5 | 2360 | 2390 | 2407.5 | 2380.4 | 47.5 | 2.013 | |||
| 2021-03-11 | 6328 etc rela | 荏原実業 | 2382.5 | 2242.5 | 2285 | 2360 | 2333.5 | 87.5 | 3.85 | |||
| 2021-03-10 | 6328 etc rela | 荏原実業 | 2320 | 2267.5 | 2310 | 2272.5 | 2246.9 | -62.5 | -2.677 | |||
| 2021-03-09 | 6328 etc rela | 荏原実業 | 2340 | 2282.5 | 2317.5 | 2335 | 2308.7 | 17.5 | 0.755 | |||
| 2021-03-08 | 6328 etc rela | 荏原実業 | 2410 | 2287.5 | 2405 | 2317.5 | 2291.4 | -90 | -3.738 | |||
| 2021-03-05 | 6328 etc rela | 荏原実業 | 2420 | 2307.5 | 2355 | 2407.5 | 2380.4 | -2.5 | -0.104 | |||
| 2021-03-04 | 6328 etc rela | 荏原実業 | 2485 | 2365 | 2485 | 2410 | 2382.9 | -110 | -4.365 | |||
| 2021-03-03 | 6328 etc rela | 荏原実業 | 2535 | 2417.5 | 2490 | 2520 | 2491.7 | 65 | 2.648 | |||
| 2021-03-02 | 6328 etc rela | 荏原実業 | 2490 | 2357.5 | 2410 | 2455 | 2427.4 | 72.5 | 3.043 | |||
| 2021-03-01 | 6328 etc rela | 荏原実業 | 2457.5 | 2342.5 | 2400 | 2382.5 | 2355.7 | 30 | 1.275 | |||
| 2021-02-26 | 6328 etc rela | 荏原実業 | 2395 | 2220 | 2255 | 2352.5 | 2326 | 90 | 3.978 | |||
| 2021-02-25 | 6328 etc rela | 荏原実業 | 2325 | 2262.5 | 2290 | 2262.5 | 2237.1 | -10 | -0.44 | |||
| 2021-02-24 | 6328 etc rela | 荏原実業 | 2360 | 2260 | 2322.5 | 2272.5 | 2246.9 | -52.5 | -2.258 | |||
| 2021-02-22 | 6328 etc rela | 荏原実業 | 2365 | 2315 | 2345 | 2325 | 2298.9 | -30 | -1.274 | |||
| 2021-02-19 | 6328 etc rela | 荏原実業 | 2412.5 | 2327.5 | 2327.5 | 2355 | 2328.5 | -7.5 | -0.317 | |||
| 2021-02-18 | 6328 etc rela | 荏原実業 | 2460 | 2345 | 2437.5 | 2362.5 | 2335.9 | -75 | -3.077 | |||
| 2021-02-17 | 6328 etc rela | 荏原実業 | 2545 | 2415 | 2415 | 2437.5 | 2410.1 | 22.5 | 0.932 | |||
| 2021-02-16 | 6328 etc rela | 荏原実業 | 2455 | 2377.5 | 2430 | 2415 | 2387.8 | -30 | -1.227 | |||
| 2021-02-15 | 6328 etc rela | 荏原実業 | 2550 | 2417.5 | 2417.5 | 2445 | 2417.5 | 37.5 | 1.558 | |||
| 2021-02-12 | 6328 etc rela | 荏原実業 | 2410 | 2172.5 | 2197.5 | 2407.5 | 2380.4 | 347.5 | 16.869 | |||
| 2021-02-10 | 6328 etc rela | 荏原実業 | 2130 | 2050 | 2130 | 2060 | 2036.8 | -72.5 | -3.4 | |||
| 2021-02-09 | 6328 etc rela | 荏原実業 | 2147.5 | 2072.5 | 2072.5 | 2132.5 | 2108.5 | 87.5 | 4.279 | |||
| 2021-02-08 | 6328 etc rela | 荏原実業 | 2075 | 2022.5 | 2027.5 | 2045 | 2022 | 57.5 | 2.893 | |||
| 2021-02-05 | 6328 etc rela | 荏原実業 | 2007.5 | 1970 | 2007.5 | 1987.5 | 1965.2 | -35 | -1.731 | |||
| 2021-02-04 | 6328 etc rela | 荏原実業 | 2045 | 2007.5 | 2010 | 2022.5 | 1999.8 | 20 | 0.999 | |||
| 2021-02-03 | 6328 etc rela | 荏原実業 | 2027.5 | 1965 | 2022.5 | 2002.5 | 1980 | 30 | 1.521 | |||
| 2021-02-02 | 6328 etc rela | 荏原実業 | 2032.5 | 1955 | 1992.5 | 1972.5 | 1950.3 | 120 | 6.478 | |||
| 2021-02-01 | 6328 etc rela | 荏原実業 | 1897.5 | 1852.5 | 1862.5 | 1852.5 | 1831.7 | -45 | -2.372 | |||
| 2021-01-29 | 6328 etc rela | 荏原実業 | 1965 | 1897.5 | 1960 | 1897.5 | 1876.2 | -62.5 | -3.189 | |||
| 2021-01-28 | 6328 etc rela | 荏原実業 | 2000 | 1952.5 | 1990 | 1960 | 1938 | -65 | -3.21 | |||
| 2021-01-27 | 6328 etc rela | 荏原実業 | 2037.5 | 1950 | 1950 | 2025 | 2002.2 | 125 | 6.579 | |||
| 2021-01-26 | 6328 etc rela | 荏原実業 | 1967.5 | 1900 | 1952.5 | 1900 | 1878.6 | -85 | -4.282 | |||
| 2021-01-25 | 6328 etc rela | 荏原実業 | 1992.5 | 1950 | 1950 | 1985 | 1962.7 | 35 | 1.795 | |||
| 2021-01-22 | 6328 etc rela | 荏原実業 | 1980 | 1945 | 1947.5 | 1950 | 1928.1 | -12.5 | -0.637 | |||
| 2021-01-21 | 6328 etc rela | 荏原実業 | 1980 | 1952.5 | 1980 | 1962.5 | 1940.4 | 7.5 | 0.384 | |||
| 2021-01-20 | 6328 etc rela | 荏原実業 | 1970 | 1942.5 | 1967.5 | 1955 | 1933 | -27.5 | -1.387 | |||
| 2021-01-19 | 6328 etc rela | 荏原実業 | 2005 | 1967.5 | 2005 | 1982.5 | 1960.2 | -5 | -0.252 | |||
| 2021-01-18 | 6328 etc rela | 荏原実業 | 1997.5 | 1930 | 1945 | 1987.5 | 1965.2 | 25 | 1.274 | |||
| 2021-01-15 | 6328 etc rela | 荏原実業 | 2020 | 1960 | 2020 | 1962.5 | 1940.4 | -57.5 | -2.847 | |||
| 2021-01-14 | 6328 etc rela | 荏原実業 | 2042.5 | 2000 | 2000 | 2020 | 1997.3 | 7.5 | 0.373 | |||
| 2021-01-13 | 6328 etc rela | 荏原実業 | 2040 | 2002.5 | 2040 | 2012.5 | 1989.9 | -30 | -1.469 | |||
| 2021-01-12 | 6328 etc rela | 荏原実業 | 2047.5 | 2015 | 2020 | 2042.5 | 2019.5 | 17.5 | 0.864 | |||
| 2021-01-08 | 6328 etc rela | 荏原実業 | 2027.5 | 1987.5 | 1987.5 | 2025 | 2002.2 | 37.5 | 1.887 | |||
| 2021-01-07 | 6328 etc rela | 荏原実業 | 2022.5 | 1985 | 1992.5 | 1987.5 | 1965.2 | 27.5 | 1.403 | |||
| 2021-01-06 | 6328 etc rela | 荏原実業 | 2007.5 | 1952.5 | 1952.5 | 1960 | 1938 | 7.5 | 0.384 | |||
| 2021-01-05 | 6328 etc rela | 荏原実業 | 2015 | 1952.5 | 2015 | 1952.5 | 1930.5 | -55 | -2.74 | |||
| 2021-01-04 | 6328 etc rela | 荏原実業 | 2055 | 1985 | 2055 | 2007.5 | 1984.9 | -22.5 | -1.108 | |||
| 2020-12-30 | 6328 etc rela | 荏原実業 | 2040 | 2007.5 | 2030 | 2030 | 2007.2 | -12.5 | -0.612 | |||
| 2020-12-29 | 6328 etc rela | 荏原実業 | 2047.5 | 2017.5 | 2040 | 2042.5 | 2019.5 | -15 | -0.729 | |||
| 2020-12-28 | 6328 etc rela | 荏原実業 | 2117.5 | 2045 | 2082.5 | 2057.5 | 2019.5 | 7.5 | 0.366 | |||
| 2020-12-25 | 6328 etc rela | 荏原実業 | 2050 | 1992.5 | 2000 | 2050 | 2012.2 | 77.5 | 3.929 | |||
| 2020-12-24 | 6328 etc rela | 荏原実業 | 2040 | 1970 | 2002.5 | 1972.5 | 1936.1 | -2.5 | -0.127 | |||
| 2020-12-23 | 6328 etc rela | 荏原実業 | 1975 | 1940 | 1947.5 | 1975 | 1938.6 | 27.5 | 1.412 | |||
| 2020-12-22 | 6328 etc rela | 荏原実業 | 2005 | 1930 | 1997.5 | 1947.5 | 1911.6 | -50 | -2.503 | |||
| 2020-12-21 | 6328 etc rela | 荏原実業 | 1997.5 | 1960 | 1962.5 | 1997.5 | 1960.6 | 47.5 | 2.436 | |||
| 2020-12-18 | 6328 etc rela | 荏原実業 | 1965 | 1935 | 1952.5 | 1950 | 1914 | 0 | 0 | |||
| 2020-12-17 | 6328 etc rela | 荏原実業 | 1980 | 1930 | 1980 | 1950 | 1914 | -27.5 | -1.391 | |||
| 2020-12-16 | 6328 etc rela | 荏原実業 | 2015 | 1945 | 2015 | 1977.5 | 1941 | -12.5 | -0.628 | |||
| 2020-12-15 | 6328 etc rela | 荏原実業 | 2025 | 1980 | 2015 | 1990 | 1953.3 | -30 | -1.485 | |||
| 2020-12-14 | 6328 etc rela | 荏原実業 | 2062.5 | 2010 | 2025 | 2020 | 1982.7 | 10 | 0.498 | |||
| 2020-12-11 | 6328 etc rela | 荏原実業 | 2022.5 | 1950 | 1950 | 2010 | 1972.9 | 75 | 3.876 | |||
| 2020-12-10 | 6328 etc rela | 荏原実業 | 1972.5 | 1922.5 | 1972.5 | 1935 | 1899.3 | -40 | -2.025 | |||
| 2020-12-09 | 6328 etc rela | 荏原実業 | 1990 | 1905 | 1905 | 1975 | 1938.6 | 85 | 4.497 | |||
| 2020-12-08 | 6328 etc rela | 荏原実業 | 1890 | 1847.5 | 1862.5 | 1890 | 1855.1 | 25 | 1.34 | |||
| 2020-12-07 | 6328 etc rela | 荏原実業 | 1915 | 1840 | 1915 | 1865 | 1830.6 | -42.5 | -2.228 | |||
| 2020-12-04 | 6328 etc rela | 荏原実業 | 1910 | 1887.5 | 1910 | 1907.5 | 1872.3 | 10 | 0.527 | |||
| 2020-12-03 | 6328 etc rela | 荏原実業 | 1900 | 1880 | 1897.5 | 1897.5 | 1862.5 | 22.5 | 1.2 | |||
| 2020-12-02 | 6328 etc rela | 荏原実業 | 1887.5 | 1850 | 1887.5 | 1875 | 1840.4 | 20 | 1.078 | |||
| 2020-12-01 | 6328 etc rela | 荏原実業 | 1857.5 | 1835 | 1840 | 1855 | 1820.8 | 20 | 1.09 | |||
| 2020-11-30 | 6328 etc rela | 荏原実業 | 1845 | 1815 | 1815 | 1835 | 1801.1 | 12.5 | 0.686 | |||
| 2020-11-27 | 6328 etc rela | 荏原実業 | 1832.5 | 1805 | 1825 | 1822.5 | 1788.9 | -2.5 | -0.137 | |||
| 2020-11-26 | 6328 etc rela | 荏原実業 | 1832.5 | 1810 | 1822.5 | 1825 | 1791.3 | -12.5 | -0.68 | |||
| 2020-11-25 | 6328 etc rela | 荏原実業 | 1847.5 | 1820 | 1827.5 | 1837.5 | 1803.6 | 2.5 | 0.136 | |||
| 2020-11-24 | 6328 etc rela | 荏原実業 | 1900 | 1817.5 | 1890 | 1835 | 1801.1 | -57.5 | -3.038 | |||
| 2020-11-20 | 6328 etc rela | 荏原実業 | 1900 | 1880 | 1887.5 | 1892.5 | 1857.6 | 0 | 0 | |||
| 2020-11-19 | 6328 etc rela | 荏原実業 | 1907.5 | 1887.5 | 1895 | 1892.5 | 1857.6 | -2.5 | -0.132 | |||
| 2020-11-18 | 6328 etc rela | 荏原実業 | 1912.5 | 1887.5 | 1907.5 | 1895 | 1860 | -2.5 | -0.132 | |||
| 2020-11-17 | 6328 etc rela | 荏原実業 | 1927.5 | 1840 | 1842.5 | 1897.5 | 1862.5 | 55 | 2.985 | |||
| 2020-11-16 | 6328 etc rela | 荏原実業 | 1867.5 | 1822.5 | 1822.5 | 1842.5 | 1808.5 | 17.5 | 0.959 | |||
| 2020-11-13 | 6328 etc rela | 荏原実業 | 1840 | 1810 | 1840 | 1825 | 1791.3 | -17.5 | -0.95 | |||
| 2020-11-12 | 6328 etc rela | 荏原実業 | 1842.5 | 1812.5 | 1812.5 | 1842.5 | 1808.5 | 12.5 | 0.683 | |||
| 2020-11-11 | 6328 etc rela | 荏原実業 | 1855 | 1815 | 1850 | 1830 | 1796.2 | 15 | 0.826 | |||
| 2020-11-10 | 6328 etc rela | 荏原実業 | 1902.5 | 1807.5 | 1857.5 | 1815 | 1781.5 | -72.5 | -3.841 | |||
| 2020-11-09 | 6328 etc rela | 荏原実業 | 1905 | 1800 | 1800 | 1887.5 | 1852.7 | 95 | 5.3 | |||
| 2020-11-06 | 6328 etc rela | 荏原実業 | 1802.5 | 1750 | 1755 | 1792.5 | 1759.4 | 37.5 | 2.137 | |||
| 2020-11-05 | 6328 etc rela | 荏原実業 | 1757.5 | 1692.5 | 1700 | 1755 | 1722.6 | 185 | 11.783 | |||
| 2020-11-04 | 6328 etc rela | 荏原実業 | 1610 | 1540 | 1540 | 1570 | 1541 | 27.5 | 1.783 | |||
| 2020-11-02 | 6328 etc rela | 荏原実業 | 1590 | 1532.5 | 1582.5 | 1542.5 | 1514 | -45 | -2.835 | |||
| 2020-10-30 | 6328 etc rela | 荏原実業 | 1600 | 1512.5 | 1530 | 1587.5 | 1558.2 | 22.5 | 1.438 | |||
| 2020-10-29 | 6328 etc rela | 荏原実業 | 1577.5 | 1540 | 1565 | 1565 | 1536.1 | -35 | -2.188 | |||
| 2020-10-28 | 6328 etc rela | 荏原実業 | 1615 | 1585 | 1585 | 1600 | 1570.5 | -15 | -0.929 | |||
| 2020-10-27 | 6328 etc rela | 荏原実業 | 1617.5 | 1555 | 1570 | 1615 | 1585.2 | 15 | 0.938 | |||
| 2020-10-26 | 6328 etc rela | 荏原実業 | 1640 | 1600 | 1640 | 1600 | 1570.5 | -12.5 | -0.775 | |||
| 2020-10-23 | 6328 etc rela | 荏原実業 | 1622.5 | 1580 | 1622.5 | 1612.5 | 1582.7 | 5 | 0.311 | |||
| 2020-10-22 | 6328 etc rela | 荏原実業 | 1610 | 1575 | 1605 | 1607.5 | 1577.8 | -5 | -0.31 | |||
| 2020-10-21 | 6328 etc rela | 荏原実業 | 1640 | 1605 | 1620 | 1612.5 | 1582.7 | -7.5 | -0.463 | |||
| 2020-10-20 | 6328 etc rela | 荏原実業 | 1642.5 | 1577.5 | 1595 | 1620 | 1590.1 | 40 | 2.532 | |||
| 2020-10-19 | 6328 etc rela | 荏原実業 | 1595 | 1552.5 | 1587.5 | 1580 | 1550.8 | 0 | 0 | |||
| 2020-10-16 | 6328 etc rela | 荏原実業 | 1642.5 | 1562.5 | 1602.5 | 1580 | 1550.8 | -32.5 | -2.016 | |||
| 2020-10-15 | 6328 etc rela | 荏原実業 | 1645 | 1602.5 | 1645 | 1612.5 | 1582.7 | -32.5 | -1.976 | |||
| 2020-10-14 | 6328 etc rela | 荏原実業 | 1655 | 1645 | 1645 | 1645 | 1614.6 | 0 | 0 | |||
| 2020-10-13 | 6328 etc rela | 荏原実業 | 1692.5 | 1635 | 1675 | 1645 | 1614.6 | -10 | -0.604 | |||
| 2020-10-12 | 6328 etc rela | 荏原実業 | 1657.5 | 1622.5 | 1627.5 | 1655 | 1624.5 | 42.5 | 2.636 | |||
| 2020-10-09 | 6328 etc rela | 荏原実業 | 1647.5 | 1575 | 1630 | 1612.5 | 1582.7 | -17.5 | -1.074 | |||
| 2020-10-08 | 6328 etc rela | 荏原実業 | 1630 | 1552.5 | 1582.5 | 1630 | 1599.9 | 47.5 | 3.002 | |||
| 2020-10-07 | 6328 etc rela | 荏原実業 | 1582.5 | 1555 | 1565 | 1582.5 | 1553.3 | 5 | 0.317 | |||
| 2020-10-06 | 6328 etc rela | 荏原実業 | 1605 | 1555 | 1592.5 | 1577.5 | 1548.4 | -12.5 | -0.786 | |||
| 2020-10-05 | 6328 etc rela | 荏原実業 | 1592.5 | 1562.5 | 1570 | 1590 | 1560.7 | 40 | 2.581 | |||
| 2020-10-02 | 6328 etc rela | 荏原実業 | 1570 | 1507.5 | 1570 | 1550 | 1521.4 | -10 | -0.641 | |||
| 2020-09-30 | 6328 etc rela | 荏原実業 | 1575 | 1542.5 | 1570 | 1560 | 1531.2 | -15 | -0.952 | |||
| 2020-09-29 | 6328 etc rela | 荏原実業 | 1587.5 | 1557.5 | 1575 | 1575 | 1545.9 | -15 | -0.943 | |||
| 2020-09-28 | 6328 etc rela | 荏原実業 | 1590 | 1522.5 | 1570 | 1590 | 1560.7 | 50 | 3.247 | |||
| 2020-09-25 | 6328 etc rela | 荏原実業 | 1545 | 1505 | 1505 | 1540 | 1511.6 | 47.5 | 3.183 | |||
| 2020-09-24 | 6328 etc rela | 荏原実業 | 1510 | 1469.5 | 1500 | 1492.5 | 1465 | 3 | 0.201 | |||
| 2020-09-23 | 6328 etc rela | 荏原実業 | 1500 | 1480 | 1488.5 | 1489.5 | 1462 | -2.5 | -0.168 | |||
| 2020-09-18 | 6328 etc rela | 荏原実業 | 1500 | 1478 | 1480 | 1492 | 1464.5 | 11 | 0.743 | |||
| 2020-09-17 | 6328 etc rela | 荏原実業 | 1502.5 | 1385.5 | 1411.5 | 1481 | 1453.7 | 69.5 | 4.924 | |||
| 2020-09-16 | 6328 etc rela | 荏原実業 | 1414 | 1374.5 | 1397 | 1411.5 | 1385.5 | 14.5 | 1.038 | |||
| 2020-09-15 | 6328 etc rela | 荏原実業 | 1421 | 1388 | 1421 | 1397 | 1371.2 | -24 | -1.689 | |||
| 2020-09-14 | 6328 etc rela | 荏原実業 | 1422.5 | 1390.5 | 1390.5 | 1421 | 1394.8 | 33.5 | 2.414 | |||
| 2020-09-11 | 6328 etc rela | 荏原実業 | 1393.5 | 1364 | 1393.5 | 1387.5 | 1361.9 | -1 | -0.072 | |||
| 2020-09-10 | 6328 etc rela | 荏原実業 | 1423.5 | 1386 | 1423.5 | 1388.5 | 1362.9 | -21.5 | -1.525 | |||
| 2020-09-09 | 6328 etc rela | 荏原実業 | 1410.5 | 1395 | 1402.5 | 1410 | 1384 | 2.5 | 0.178 | |||
| 2020-09-08 | 6328 etc rela | 荏原実業 | 1407.5 | 1368 | 1395 | 1407.5 | 1381.5 | 5.5 | 0.392 | |||
| 2020-09-07 | 6328 etc rela | 荏原実業 | 1420.5 | 1395 | 1407.5 | 1402 | 1376.1 | -26.5 | -1.855 | |||
| 2020-09-04 | 6328 etc rela | 荏原実業 | 1450 | 1427.5 | 1448.5 | 1428.5 | 1402.1 | -25.5 | -1.754 | |||
| 2020-09-03 | 6328 etc rela | 荏原実業 | 1464 | 1427 | 1439.5 | 1454 | 1427.2 | 21 | 1.465 | |||
| 2020-09-02 | 6328 etc rela | 荏原実業 | 1438 | 1418 | 1424 | 1433 | 1406.6 | 24.5 | 1.739 | |||
| 2020-09-01 | 6328 etc rela | 荏原実業 | 1425 | 1403 | 1425 | 1408.5 | 1382.5 | -31.5 | -2.188 | |||
| 2020-08-31 | 6328 etc rela | 荏原実業 | 1448 | 1427.5 | 1430.5 | 1440 | 1413.4 | 10 | 0.699 | |||
| 2020-08-28 | 6328 etc rela | 荏原実業 | 1431 | 1402 | 1403 | 1430 | 1403.6 | 22 | 1.562 | |||
| 2020-08-27 | 6328 etc rela | 荏原実業 | 1429.5 | 1404.5 | 1420.5 | 1408 | 1382 | -7 | -0.495 | |||
| 2020-08-26 | 6328 etc rela | 荏原実業 | 1426 | 1402.5 | 1426 | 1415 | 1388.9 | -11 | -0.771 | |||
| 2020-08-25 | 6328 etc rela | 荏原実業 | 1428.5 | 1408 | 1408 | 1426 | 1399.7 | 16.5 | 1.171 | |||
| 2020-08-24 | 6328 etc rela | 荏原実業 | 1439 | 1401 | 1439 | 1409.5 | 1383.5 | -10.5 | -0.739 | |||
| 2020-08-21 | 6328 etc rela | 荏原実業 | 1455.5 | 1412.5 | 1425.5 | 1420 | 1393.8 | -5 | -0.351 | |||
| 2020-08-20 | 6328 etc rela | 荏原実業 | 1454.5 | 1425 | 1454 | 1425 | 1398.7 | -34.5 | -2.364 | |||
| 2020-08-19 | 6328 etc rela | 荏原実業 | 1482.5 | 1454.5 | 1482.5 | 1459.5 | 1432.6 | -30 | -2.014 | |||
| 2020-08-18 | 6328 etc rela | 荏原実業 | 1495.5 | 1451 | 1475 | 1489.5 | 1462 | -6 | -0.401 | |||
| 2020-08-17 | 6328 etc rela | 荏原実業 | 1515 | 1489 | 1505 | 1495.5 | 1467.9 | -9.5 | -0.631 | |||
| 2020-08-14 | 6328 etc rela | 荏原実業 | 1512.5 | 1475.5 | 1475.5 | 1505 | 1477.2 | 43 | 2.941 | |||
| 2020-08-13 | 6328 etc rela | 荏原実業 | 1495 | 1462 | 1465.5 | 1462 | 1435 | -8 | -0.544 | |||
| 2020-08-12 | 6328 etc rela | 荏原実業 | 1472.5 | 1439 | 1459 | 1470 | 1442.9 | 11 | 0.754 | |||
| 2020-08-11 | 6328 etc rela | 荏原実業 | 1459 | 1413.5 | 1413.5 | 1459 | 1432.1 | 45.5 | 3.219 | |||
| 2020-08-07 | 6328 etc rela | 荏原実業 | 1417.5 | 1393 | 1401 | 1413.5 | 1387.4 | 2 | 0.142 | |||
| 2020-08-06 | 6328 etc rela | 荏原実業 | 1435 | 1407.5 | 1425 | 1411.5 | 1385.5 | -38 | -2.622 | |||
| 2020-08-05 | 6328 etc rela | 荏原実業 | 1472.5 | 1381 | 1472.5 | 1449.5 | 1422.8 | -58 | -3.847 | |||
| 2020-08-04 | 6328 etc rela | 荏原実業 | 1517.5 | 1463.5 | 1465 | 1507.5 | 1479.7 | 46.5 | 3.183 | |||
| 2020-08-03 | 6328 etc rela | 荏原実業 | 1463 | 1422.5 | 1430 | 1461 | 1434 | 30.5 | 2.132 | |||
| 2020-07-31 | 6328 etc rela | 荏原実業 | 1442.5 | 1419.5 | 1430 | 1430.5 | 1404.1 | -6 | -0.418 | |||
| 2020-07-30 | 6328 etc rela | 荏原実業 | 1467 | 1433.5 | 1467 | 1436.5 | 1410 | -26.5 | -1.811 | |||
| 2020-07-29 | 6328 etc rela | 荏原実業 | 1463 | 1433.5 | 1462.5 | 1463 | 1436 | -2 | -0.137 | |||
| 2020-07-28 | 6328 etc rela | 荏原実業 | 1472.5 | 1449 | 1470 | 1465 | 1438 | 11.5 | 0.791 | |||
| 2020-07-27 | 6328 etc rela | 荏原実業 | 1453.5 | 1410.5 | 1436.5 | 1453.5 | 1426.7 | 42 | 2.976 | |||
| 2020-07-22 | 6328 etc rela | 荏原実業 | 1432.5 | 1407 | 1432.5 | 1411.5 | 1385.5 | -21.5 | -1.5 | |||
| 2020-07-21 | 6328 etc rela | 荏原実業 | 1436.5 | 1385 | 1394.5 | 1433 | 1406.6 | 48 | 3.466 | |||
| 2020-07-20 | 6328 etc rela | 荏原実業 | 1390 | 1312 | 1365 | 1385 | 1359.4 | 14 | 1.021 | |||
| 2020-07-17 | 6328 etc rela | 荏原実業 | 1408.5 | 1353.5 | 1407 | 1371 | 1345.7 | -36 | -2.559 | |||
| 2020-07-16 | 6328 etc rela | 荏原実業 | 1425 | 1378 | 1425 | 1407 | 1381 | -18 | -1.263 | |||
| 2020-07-15 | 6328 etc rela | 荏原実業 | 1435 | 1415.5 | 1435 | 1425 | 1398.7 | -10 | -0.697 | |||
| 2020-07-14 | 6328 etc rela | 荏原実業 | 1435 | 1375 | 1430 | 1435 | 1408.5 | 5 | 0.35 | |||
| 2020-07-13 | 6328 etc rela | 荏原実業 | 1437 | 1376.5 | 1376.5 | 1430 | 1403.6 | 57 | 4.151 | |||
| 2020-07-10 | 6328 etc rela | 荏原実業 | 1399 | 1369.5 | 1399 | 1373 | 1347.7 | -34.5 | -2.451 | |||
| 2020-07-09 | 6328 etc rela | 荏原実業 | 1441 | 1403 | 1441 | 1407.5 | 1381.5 | -18 | -1.263 | |||
| 2020-07-08 | 6328 etc rela | 荏原実業 | 1442.5 | 1401.5 | 1406.5 | 1425.5 | 1399.2 | 25.5 | 1.821 | |||
| 2020-07-07 | 6328 etc rela | 荏原実業 | 1408.5 | 1341 | 1360.5 | 1400 | 1374.2 | 39.5 | 2.903 | |||
| 2020-07-06 | 6328 etc rela | 荏原実業 | 1394 | 1329.5 | 1329.5 | 1360.5 | 1335.4 | 19 | 1.416 | |||
| 2020-07-03 | 6328 etc rela | 荏原実業 | 1345.5 | 1299 | 1332.5 | 1341.5 | 1316.7 | 9 | 0.675 | |||
| 2020-07-02 | 6328 etc rela | 荏原実業 | 1405.5 | 1326 | 1404.5 | 1332.5 | 1307.9 | -83.5 | -5.897 | |||
| 2020-07-01 | 6328 etc rela | 荏原実業 | 1429.5 | 1409 | 1428.5 | 1416 | 1389.9 | -7 | -0.492 | |||
| 2020-06-30 | 6328 etc rela | 荏原実業 | 1466.5 | 1423 | 1450 | 1423 | 1396.7 | -19 | -1.318 | |||
| 2020-06-29 | 6328 etc rela | 荏原実業 | 1450 | 1425 | 1425 | 1442 | 1415.4 | -15 | -1.03 | |||
| 2020-06-26 | 6328 etc rela | 荏原実業 | 1466.5 | 1415 | 1415 | 1457 | 1415.4 | 42 | 2.968 | |||
| 2020-06-25 | 6328 etc rela | 荏原実業 | 1435 | 1408 | 1435 | 1415 | 1374.6 | -17 | -1.187 | |||
| 2020-06-24 | 6328 etc rela | 荏原実業 | 1442 | 1411.5 | 1417.5 | 1432 | 1391.1 | 14.5 | 1.023 | |||
| 2020-06-23 | 6328 etc rela | 荏原実業 | 1445 | 1408.5 | 1425 | 1417.5 | 1377 | -16.5 | -1.151 | |||
| 2020-06-22 | 6328 etc rela | 荏原実業 | 1448 | 1426.5 | 1435 | 1434 | 1393 | -26 | -1.781 | |||
| 2020-06-19 | 6328 etc rela | 荏原実業 | 1477 | 1418.5 | 1425 | 1460 | 1418.3 | 53.5 | 3.804 | |||
| 2020-06-18 | 6328 etc rela | 荏原実業 | 1411.5 | 1373 | 1389.5 | 1406.5 | 1366.3 | 5.5 | 0.393 | |||
| 2020-06-17 | 6328 etc rela | 荏原実業 | 1427 | 1385.5 | 1385.5 | 1401 | 1361 | 17.5 | 1.265 | |||
| 2020-06-16 | 6328 etc rela | 荏原実業 | 1386.5 | 1285.5 | 1298 | 1383.5 | 1344 | 100.5 | 7.833 | |||
| 2020-06-15 | 6328 etc rela | 荏原実業 | 1286.5 | 1264.5 | 1264.5 | 1283 | 1246.4 | 2 | 0.156 | |||
| 2020-06-12 | 6328 etc rela | 荏原実業 | 1290.5 | 1250.5 | 1252 | 1281 | 1244.4 | -16 | -1.234 | |||
| 2020-06-11 | 6328 etc rela | 荏原実業 | 1298.5 | 1271.5 | 1277.5 | 1297 | 1260 | -5.5 | -0.422 | |||
| 2020-06-10 | 6328 etc rela | 荏原実業 | 1304.5 | 1283 | 1283 | 1302.5 | 1265.3 | 3 | 0.231 | |||
| 2020-06-09 | 6328 etc rela | 荏原実業 | 1299.5 | 1251.5 | 1275 | 1299.5 | 1262.4 | 24 | 1.882 | |||
| 2020-06-08 | 6328 etc rela | 荏原実業 | 1278 | 1260 | 1268.5 | 1275.5 | 1239.1 | 7 | 0.552 | |||
| 2020-06-05 | 6328 etc rela | 荏原実業 | 1311 | 1263 | 1311 | 1268.5 | 1232.3 | -42.5 | -3.242 | |||
| 2020-06-04 | 6328 etc rela | 荏原実業 | 1315.5 | 1285.5 | 1315.5 | 1311 | 1273.6 | -4.5 | -0.342 | |||
| 2020-06-03 | 6328 etc rela | 荏原実業 | 1320.5 | 1268 | 1274 | 1315.5 | 1277.9 | 41.5 | 3.257 | |||
| 2020-06-02 | 6328 etc rela | 荏原実業 | 1312.5 | 1265 | 1312.5 | 1274 | 1237.6 | -23.5 | -1.811 | |||
| 2020-06-01 | 6328 etc rela | 荏原実業 | 1335 | 1292.5 | 1325 | 1297.5 | 1260.4 | -12.5 | -0.954 | |||
| 2020-05-29 | 6328 etc rela | 荏原実業 | 1322.5 | 1273.5 | 1273.5 | 1310 | 1272.6 | 35 | 2.745 | |||
| 2020-05-28 | 6328 etc rela | 荏原実業 | 1280 | 1254.5 | 1275 | 1275 | 1238.6 | -2.5 | -0.196 | |||
| 2020-05-27 | 6328 etc rela | 荏原実業 | 1277.5 | 1237 | 1242 | 1277.5 | 1241 | 35.5 | 2.858 | |||
| 2020-05-26 | 6328 etc rela | 荏原実業 | 1248 | 1213.5 | 1238 | 1242 | 1206.5 | -1 | -0.08 | |||
| 2020-05-25 | 6328 etc rela | 荏原実業 | 1249 | 1187 | 1200 | 1243 | 1207.5 | 93 | 8.087 | |||
| 2020-05-22 | 6328 etc rela | 荏原実業 | 1150 | 1125 | 1139.5 | 1150 | 1117.2 | 27.5 | 2.45 | |||
| 2020-05-21 | 6328 etc rela | 荏原実業 | 1129.5 | 1116 | 1127 | 1122.5 | 1090.4 | -0.5 | -0.045 | |||
| 2020-05-20 | 6328 etc rela | 荏原実業 | 1135.5 | 1119.5 | 1135 | 1123 | 1090.9 | -12.5 | -1.101 | |||
| 2020-05-19 | 6328 etc rela | 荏原実業 | 1147 | 1125.5 | 1147 | 1135.5 | 1103.1 | 3.5 | 0.309 | |||
| 2020-05-18 | 6328 etc rela | 荏原実業 | 1145 | 1111 | 1138 | 1132 | 1099.7 | -3.5 | -0.308 | |||
| 2020-05-15 | 6328 etc rela | 荏原実業 | 1164.5 | 1127 | 1139.5 | 1135.5 | 1103.1 | -5.5 | -0.482 | |||
| 2020-05-14 | 6328 etc rela | 荏原実業 | 1188 | 1134 | 1155.5 | 1141 | 1108.4 | 0.5 | 0.044 | |||
| 2020-05-13 | 6328 etc rela | 荏原実業 | 1143 | 1117 | 1122.5 | 1140.5 | 1107.9 | 17 | 1.513 | |||
| 2020-05-12 | 6328 etc rela | 荏原実業 | 1147 | 1122 | 1139 | 1123.5 | 1091.4 | -6 | -0.531 | |||
| 2020-05-11 | 6328 etc rela | 荏原実業 | 1130 | 1102 | 1102 | 1129.5 | 1097.2 | 15 | 1.346 | |||
| 2020-05-08 | 6328 etc rela | 荏原実業 | 1123 | 1099 | 1116 | 1114.5 | 1082.7 | -3 | -0.268 | |||
| 2020-05-07 | 6328 etc rela | 荏原実業 | 1117.5 | 1099 | 1099 | 1117.5 | 1085.6 | 11 | 0.994 | |||
| 2020-05-01 | 6328 etc rela | 荏原実業 | 1120 | 1095 | 1120 | 1106.5 | 1074.9 | -17.5 | -1.557 | |||
| 2020-04-30 | 6328 etc rela | 荏原実業 | 1126.5 | 1100.5 | 1124 | 1124 | 1091.9 | 0 | 0 | |||
| 2020-04-28 | 6328 etc rela | 荏原実業 | 1124.5 | 1095 | 1119 | 1124 | 1091.9 | 9.5 | 0.852 | |||
| 2020-04-27 | 6328 etc rela | 荏原実業 | 1114.5 | 1070 | 1088.5 | 1114.5 | 1082.7 | 31 | 2.861 | |||
| 2020-04-24 | 6328 etc rela | 荏原実業 | 1086.5 | 1055.5 | 1062.5 | 1083.5 | 1052.6 | 13.5 | 1.262 | |||
| 2020-04-23 | 6328 etc rela | 荏原実業 | 1070 | 1054 | 1065 | 1070 | 1039.4 | 13 | 1.23 | |||
| 2020-04-22 | 6328 etc rela | 荏原実業 | 1067 | 1044 | 1063.5 | 1057 | 1026.8 | -10.5 | -0.984 | |||
| 2020-04-21 | 6328 etc rela | 荏原実業 | 1067.5 | 1048 | 1051 | 1067.5 | 1037 | 3.5 | 0.329 | |||
| 2020-04-20 | 6328 etc rela | 荏原実業 | 1075 | 1053.5 | 1055.5 | 1064 | 1033.6 | 12.5 | 1.189 | |||
| 2020-04-17 | 6328 etc rela | 荏原実業 | 1072.5 | 1045 | 1051 | 1051.5 | 1021.5 | -12 | -1.128 | |||
| 2020-04-16 | 6328 etc rela | 荏原実業 | 1070.5 | 1037.5 | 1060 | 1063.5 | 1033.1 | 9 | 0.853 | |||
| 2020-04-15 | 6328 etc rela | 荏原実業 | 1073.5 | 1043 | 1073.5 | 1054.5 | 1024.4 | -18 | -1.678 | |||
| 2020-04-14 | 6328 etc rela | 荏原実業 | 1102.5 | 1063 | 1100 | 1072.5 | 1041.9 | -6 | -0.556 | |||
| 2020-04-13 | 6328 etc rela | 荏原実業 | 1085.5 | 1047 | 1059.5 | 1078.5 | 1047.7 | 19 | 1.793 | |||
| 2020-04-10 | 6328 etc rela | 荏原実業 | 1062 | 1027 | 1032 | 1059.5 | 1029.2 | 13 | 1.242 | |||
| 2020-04-09 | 6328 etc rela | 荏原実業 | 1056 | 1019.5 | 1037 | 1046.5 | 1016.6 | 9.5 | 0.916 | |||
| 2020-04-08 | 6328 etc rela | 荏原実業 | 1075 | 1034.5 | 1065 | 1037 | 1007.4 | -28 | -2.629 | |||
| 2020-04-07 | 6328 etc rela | 荏原実業 | 1110 | 1038.5 | 1063 | 1065 | 1034.6 | 0.5 | 0.047 | |||
| 2020-04-06 | 6328 etc rela | 荏原実業 | 1079 | 1033 | 1054 | 1064.5 | 1034.1 | 35.5 | 3.45 | |||
| 2020-04-03 | 6328 etc rela | 荏原実業 | 1115 | 1013 | 1090 | 1029 | 999.6 | -52.5 | -4.854 | |||
| 2020-04-02 | 6328 etc rela | 荏原実業 | 1099.5 | 1076.5 | 1091.5 | 1081.5 | 1050.6 | -8 | -0.734 | |||
| 2020-04-01 | 6328 etc rela | 荏原実業 | 1115 | 1086.5 | 1090 | 1089.5 | 1058.4 | -1 | -0.092 | |||
| 2020-03-31 | 6328 etc rela | 荏原実業 | 1128 | 1078 | 1128 | 1090.5 | 1059.4 | -38.5 | -3.41 | |||
| 2020-03-30 | 6328 etc rela | 荏原実業 | 1137.5 | 1083 | 1105.5 | 1129 | 1096.8 | 23 | 2.08 | |||
| 2020-03-27 | 6328 etc rela | 荏原実業 | 1106 | 1067 | 1094 | 1106 | 1074.4 | 12 | 1.097 | |||
| 2020-03-26 | 6328 etc rela | 荏原実業 | 1097.5 | 1017 | 1056.5 | 1094 | 1062.8 | 41 | 3.894 | |||
| 2020-03-25 | 6328 etc rela | 荏原実業 | 1056.5 | 1002.5 | 1056.5 | 1053 | 1022.9 | 21.5 | 2.084 | |||
| 2020-03-24 | 6328 etc rela | 荏原実業 | 1070 | 1007.5 | 1070 | 1031.5 | 1002 | -25 | -2.366 | |||
| 2020-03-23 | 6328 etc rela | 荏原実業 | 1058.5 | 1012 | 1012 | 1056.5 | 1026.3 | 51.5 | 5.124 | |||
| 2020-03-19 | 6328 etc rela | 荏原実業 | 1023.5 | 986.5 | 1017 | 1005 | 976.3 | -11.5 | -1.131 | |||
| 2020-03-18 | 6328 etc rela | 荏原実業 | 1060 | 999 | 1027.5 | 1016.5 | 987.5 | -13 | -1.263 | |||
| 2020-03-17 | 6328 etc rela | 荏原実業 | 1033 | 925.5 | 925.5 | 1029.5 | 1000.1 | 72 | 7.52 | |||
| 2020-03-16 | 6328 etc rela | 荏原実業 | 997.5 | 954.5 | 975 | 957.5 | 930.2 | -18.5 | -1.895 | |||
| 2020-03-13 | 6328 etc rela | 荏原実業 | 1006.5 | 907.5 | 907.5 | 976 | 948.1 | -11.5 | -1.165 | |||
| 2020-03-12 | 6328 etc rela | 荏原実業 | 994 | 956.5 | 979.5 | 987.5 | 959.3 | -12.5 | -1.25 | |||
| 2020-03-11 | 6328 etc rela | 荏原実業 | 1025 | 976.5 | 1009 | 1000 | 971.4 | 31 | 3.199 | |||
| 2020-03-10 | 6328 etc rela | 荏原実業 | 976.5 | 885 | 891.5 | 969 | 941.3 | 57.5 | 6.308 | |||
| 2020-03-09 | 6328 etc rela | 荏原実業 | 933.5 | 890 | 915.5 | 911.5 | 885.5 | -9.5 | -1.031 | |||
| 2020-03-06 | 6328 etc rela | 荏原実業 | 927.5 | 905 | 918.5 | 921 | 894.7 | -9 | -0.968 | |||
| 2020-03-05 | 6328 etc rela | 荏原実業 | 940 | 914.5 | 930.5 | 930 | 903.4 | 10.5 | 1.142 | |||
| 2020-03-04 | 6328 etc rela | 荏原実業 | 952.5 | 918.5 | 950 | 919.5 | 893.2 | -30.5 | -3.211 | |||
| 2020-03-03 | 6328 etc rela | 荏原実業 | 983 | 946.5 | 964 | 950 | 922.9 | -12.5 | -1.299 | |||
| 2020-03-02 | 6328 etc rela | 荏原実業 | 963.5 | 925.5 | 931 | 962.5 | 935 | 31.5 | 3.383 | |||
| 2020-02-28 | 6328 etc rela | 荏原実業 | 989 | 921 | 968.5 | 931 | 904.4 | -59 | -5.96 | |||
| 2020-02-27 | 6328 etc rela | 荏原実業 | 1019 | 967 | 1005 | 990 | 961.7 | -13 | -1.296 | |||
| 2020-02-26 | 6328 etc rela | 荏原実業 | 1049 | 992.5 | 1044 | 1003 | 974.4 | -24 | -2.337 | |||
| 2020-02-25 | 6328 etc rela | 荏原実業 | 1040 | 958 | 980 | 1027 | 997.7 | 23.5 | 2.342 | |||
| 2020-02-21 | 6328 etc rela | 荏原実業 | 1054 | 994 | 1005 | 1003.5 | 974.8 | 2.5 | 0.25 | |||
| 2020-02-20 | 6328 etc rela | 荏原実業 | 1023 | 990.5 | 1000.5 | 1001 | 972.4 | -4.5 | -0.448 | |||
| 2020-02-19 | 6328 etc rela | 荏原実業 | 1060 | 1002 | 1042.5 | 1005.5 | 976.8 | -58.5 | -5.498 | |||
| 2020-02-18 | 6328 etc rela | 荏原実業 | 1132 | 997.5 | 1017 | 1064 | 1033.6 | 52.5 | 5.19 | |||
| 2020-02-17 | 6328 etc rela | 荏原実業 | 1026 | 988 | 1000 | 1011.5 | 982.6 | 17.5 | 1.761 | |||
| 2020-02-14 | 6328 etc rela | 荏原実業 | 1008 | 989 | 1001 | 994 | 965.6 | -18.5 | -1.827 | |||
| 2020-02-13 | 6328 etc rela | 荏原実業 | 1035 | 1012 | 1027 | 1012.5 | 983.6 | -14.5 | -1.412 | |||
| 2020-02-12 | 6328 etc rela | 荏原実業 | 1049.5 | 1027 | 1049.5 | 1027 | 997.7 | -13.5 | -1.297 | |||
| 2020-02-10 | 6328 etc rela | 荏原実業 | 1049 | 1024 | 1026.5 | 1040.5 | 1010.8 | 17 | 1.661 | |||
| 2020-02-07 | 6328 etc rela | 荏原実業 | 1057.5 | 1011.5 | 1053 | 1023.5 | 994.3 | -39 | -3.671 | |||
| 2020-02-06 | 6328 etc rela | 荏原実業 | 1096.5 | 1051 | 1076.5 | 1062.5 | 1032.2 | 0.5 | 0.047 | |||
| 2020-02-05 | 6328 etc rela | 荏原実業 | 1065 | 1054 | 1065 | 1062 | 1031.7 | -3 | -0.282 | |||
| 2020-02-04 | 6328 etc rela | 荏原実業 | 1078.5 | 1056.5 | 1068 | 1065 | 1034.6 | -8.5 | -0.792 | |||
| 2020-02-03 | 6328 etc rela | 荏原実業 | 1119 | 1068 | 1119 | 1073.5 | 1042.8 | -45.5 | -4.066 | |||
| 2020-01-31 | 6328 etc rela | 荏原実業 | 1119 | 1074.5 | 1087 | 1119 | 1087 | 66 | 6.268 | |||
| 2020-01-30 | 6328 etc rela | 荏原実業 | 1249.5 | 1025.5 | 1090.5 | 1053 | 1022.9 | -35.5 | -3.261 | |||
| 2020-01-29 | 6328 etc rela | 荏原実業 | 1092 | 1068 | 1091 | 1088.5 | 1057.4 | 0 | 0 | |||
| 2020-01-28 | 6328 etc rela | 荏原実業 | 1165 | 1070 | 1145.5 | 1088.5 | 1057.4 | -7 | -0.639 | |||
| 2020-01-27 | 6328 etc rela | 荏原実業 | 1104.5 | 1068.5 | 1104.5 | 1095.5 | 1064.2 | -16 | -1.439 | |||
| 2020-01-24 | 6328 etc rela | 荏原実業 | 1119 | 1109.5 | 1118 | 1111.5 | 1079.8 | -6 | -0.537 | |||
| 2020-01-23 | 6328 etc rela | 荏原実業 | 1120.5 | 1112.5 | 1115.5 | 1117.5 | 1085.6 | 2.5 | 0.224 | |||
| 2020-01-22 | 6328 etc rela | 荏原実業 | 1132.5 | 1104.5 | 1116 | 1115 | 1083.2 | -1.5 | -0.134 | |||
| 2020-01-21 | 6328 etc rela | 荏原実業 | 1116.5 | 1092 | 1095.5 | 1116.5 | 1084.6 | 27.5 | 2.525 | |||
| 2020-01-20 | 6328 etc rela | 荏原実業 | 1100 | 1080.5 | 1100 | 1089 | 1057.9 | -11 | -1 | |||
| 2020-01-17 | 6328 etc rela | 荏原実業 | 1123 | 1100 | 1123 | 1100 | 1068.6 | -17.5 | -1.566 | |||
| 2020-01-16 | 6328 etc rela | 荏原実業 | 1141 | 1117.5 | 1141 | 1117.5 | 1085.6 | -20 | -1.758 | |||
| 2020-01-15 | 6328 etc rela | 荏原実業 | 1152 | 1129.5 | 1152 | 1137.5 | 1105 | -14.5 | -1.259 | |||
| 2020-01-14 | 6328 etc rela | 荏原実業 | 1159.5 | 1143.5 | 1155 | 1152 | 1119.1 | 4.5 | 0.392 | |||
| 2020-01-10 | 6328 etc rela | 荏原実業 | 1149 | 1136.5 | 1146.5 | 1147.5 | 1114.7 | 10.5 | 0.923 | |||
| 2020-01-09 | 6328 etc rela | 荏原実業 | 1139.5 | 1131.5 | 1133.5 | 1137 | 1104.5 | 4.5 | 0.397 | |||
| 2020-01-08 | 6328 etc rela | 荏原実業 | 1133.5 | 1119 | 1127 | 1132.5 | 1100.2 | 4 | 0.354 | |||
| 2020-01-07 | 6328 etc rela | 荏原実業 | 1135.5 | 1123.5 | 1125.5 | 1128.5 | 1096.3 | -1.5 | -0.133 | |||
| 2020-01-06 | 6328 etc rela | 荏原実業 | 1132 | 1106.5 | 1108 | 1130 | 1097.7 | 17 | 1.527 | |||
| 2019-12-30 | 6328 etc rela | 荏原実業 | 1120 | 1105 | 1113.5 | 1113 | 1081.2 | -5 | -0.447 | |||
| 2019-12-27 | 6328 etc rela | 荏原実業 | 1123.5 | 1106.5 | 1107.5 | 1118 | 1086.1 | -15 | -1.324 | |||
| 2019-12-26 | 6328 etc rela | 荏原実業 | 1133 | 1123.5 | 1125 | 1133 | 1086.1 | 4.5 | 0.399 | |||
| 2019-12-25 | 6328 etc rela | 荏原実業 | 1136 | 1127.5 | 1128 | 1128.5 | 1081.8 | -3.5 | -0.309 | |||
| 2019-12-24 | 6328 etc rela | 荏原実業 | 1135.5 | 1127 | 1131 | 1132 | 1085.1 | 1.5 | 0.133 | |||
| 2019-12-23 | 6328 etc rela | 荏原実業 | 1133.5 | 1123.5 | 1133.5 | 1130.5 | 1083.7 | -3 | -0.265 | |||
| 2019-12-20 | 6328 etc rela | 荏原実業 | 1136.5 | 1113.5 | 1114.5 | 1133.5 | 1086.6 | 7 | 0.621 | |||
| 2019-12-19 | 6328 etc rela | 荏原実業 | 1129.5 | 1120.5 | 1120.5 | 1126.5 | 1079.8 | -3.5 | -0.31 | |||
| 2019-12-18 | 6328 etc rela | 荏原実業 | 1131 | 1123.5 | 1127 | 1130 | 1083.2 | -2.5 | -0.221 | |||
| 2019-12-17 | 6328 etc rela | 荏原実業 | 1133.5 | 1124 | 1127 | 1132.5 | 1085.6 | 6.5 | 0.577 | |||
| 2019-12-16 | 6328 etc rela | 荏原実業 | 1138.5 | 1078 | 1138.5 | 1126 | 1079.4 | -12.5 | -1.098 | |||
| 2019-12-13 | 6328 etc rela | 荏原実業 | 1149 | 1135 | 1149 | 1138.5 | 1091.3 | 3 | 0.264 | |||
| 2019-12-12 | 6328 etc rela | 荏原実業 | 1143.5 | 1128.5 | 1143.5 | 1135.5 | 1088.5 | -8 | -0.7 | |||
| 2019-12-11 | 6328 etc rela | 荏原実業 | 1143.5 | 1132 | 1135.5 | 1143.5 | 1096.1 | 13 | 1.15 | |||
| 2019-12-10 | 6328 etc rela | 荏原実業 | 1139 | 1127.5 | 1130 | 1130.5 | 1083.7 | 0.5 | 0.044 | |||
| 2019-12-09 | 6328 etc rela | 荏原実業 | 1140 | 1130 | 1139.5 | 1130 | 1083.2 | -3 | -0.265 | |||
| 2019-12-06 | 6328 etc rela | 荏原実業 | 1137 | 1122.5 | 1127 | 1133 | 1086.1 | 5.5 | 0.488 | |||
| 2019-12-05 | 6328 etc rela | 荏原実業 | 1135.5 | 1126 | 1130.5 | 1127.5 | 1080.8 | -2.5 | -0.221 | |||
| 2019-12-04 | 6328 etc rela | 荏原実業 | 1135 | 1120 | 1122.5 | 1130 | 1083.2 | 5 | 0.444 | |||
| 2019-12-03 | 6328 etc rela | 荏原実業 | 1140 | 1120 | 1137 | 1125 | 1078.4 | -8 | -0.706 | |||
| 2019-12-02 | 6328 etc rela | 荏原実業 | 1137.5 | 1107 | 1120 | 1133 | 1086.1 | 25 | 2.256 | |||
| 2019-11-29 | 6328 etc rela | 荏原実業 | 1111 | 1076.5 | 1076.5 | 1108 | 1062.1 | 30 | 2.783 | |||
| 2019-11-28 | 6328 etc rela | 荏原実業 | 1085.5 | 1074.5 | 1080.5 | 1078 | 1033.4 | -2.5 | -0.231 | |||
| 2019-11-27 | 6328 etc rela | 荏原実業 | 1086 | 1072.5 | 1072.5 | 1080.5 | 1035.7 | 7 | 0.652 | |||
| 2019-11-26 | 6328 etc rela | 荏原実業 | 1086.5 | 1073.5 | 1078 | 1073.5 | 1029 | 5 | 0.468 | |||
| 2019-11-25 | 6328 etc rela | 荏原実業 | 1070 | 1059.5 | 1064 | 1068.5 | 1024.2 | 7.5 | 0.707 | |||
| 2019-11-22 | 6328 etc rela | 荏原実業 | 1071 | 1058 | 1062 | 1061 | 1017.1 | 2.5 | 0.236 | |||
| 2019-11-21 | 6328 etc rela | 荏原実業 | 1062.5 | 1048 | 1049.5 | 1058.5 | 1014.7 | 4.5 | 0.427 | |||
| 2019-11-20 | 6328 etc rela | 荏原実業 | 1067.5 | 1054 | 1059 | 1054 | 1010.3 | -13.5 | -1.265 | |||
| 2019-11-19 | 6328 etc rela | 荏原実業 | 1067.5 | 1056.5 | 1062 | 1067.5 | 1023.3 | 12 | 1.137 | |||
| 2019-11-18 | 6328 etc rela | 荏原実業 | 1061 | 1054 | 1059 | 1055.5 | 1011.8 | -3.5 | -0.331 | |||
| 2019-11-15 | 6328 etc rela | 荏原実業 | 1067 | 1052 | 1055.5 | 1059 | 1015.1 | 1.5 | 0.142 | |||
| 2019-11-14 | 6328 etc rela | 荏原実業 | 1079 | 1055.5 | 1076.5 | 1057.5 | 1013.7 | -19 | -1.765 | |||
| 2019-11-13 | 6328 etc rela | 荏原実業 | 1083.5 | 1067.5 | 1083.5 | 1076.5 | 1031.9 | -7 | -0.646 | |||
| 2019-11-12 | 6328 etc rela | 荏原実業 | 1085 | 1070 | 1071.5 | 1083.5 | 1038.6 | 12 | 1.12 | |||
| 2019-11-11 | 6328 etc rela | 荏原実業 | 1083.5 | 1070 | 1075 | 1071.5 | 1027.1 | 3 | 0.281 | |||
| 2019-11-08 | 6328 etc rela | 荏原実業 | 1096 | 1068.5 | 1096 | 1068.5 | 1024.2 | -27.5 | -2.509 | |||
| 2019-11-07 | 6328 etc rela | 荏原実業 | 1109.5 | 1087 | 1093 | 1096 | 1050.6 | 1.5 | 0.137 | |||
| 2019-11-06 | 6328 etc rela | 荏原実業 | 1113 | 1093 | 1109.5 | 1094.5 | 1049.2 | -25 | -2.233 | |||
| 2019-11-05 | 6328 etc rela | 荏原実業 | 1119.5 | 1065 | 1072 | 1119.5 | 1073.1 | 42.5 | 3.946 | |||
| 2019-11-01 | 6328 etc rela | 荏原実業 | 1085 | 1071.5 | 1073.5 | 1077 | 1032.4 | -3.5 | -0.324 | |||
| 2019-10-31 | 6328 etc rela | 荏原実業 | 1081.5 | 1071.5 | 1075 | 1080.5 | 1035.7 | 5.5 | 0.512 | |||
| 2019-10-30 | 6328 etc rela | 荏原実業 | 1084 | 1070 | 1076.5 | 1075 | 1030.5 | -9 | -0.83 | |||
| 2019-10-29 | 6328 etc rela | 荏原実業 | 1089 | 1070.5 | 1070.5 | 1084 | 1039.1 | 14 | 1.308 | |||
| 2019-10-28 | 6328 etc rela | 荏原実業 | 1076 | 1066 | 1076 | 1070 | 1025.7 | -6 | -0.558 | |||
| 2019-10-25 | 6328 etc rela | 荏原実業 | 1076 | 1067.5 | 1076 | 1076 | 1031.4 | 2 | 0.186 | |||
| 2019-10-24 | 6328 etc rela | 荏原実業 | 1075.5 | 1065.5 | 1070 | 1074 | 1029.5 | 6 | 0.562 | |||
| 2019-10-23 | 6328 etc rela | 荏原実業 | 1073 | 1058.5 | 1066.5 | 1068 | 1023.8 | 1 | 0.094 | |||
| 2019-10-21 | 6328 etc rela | 荏原実業 | 1069 | 1054 | 1054 | 1067 | 1022.8 | 8.5 | 0.803 | |||
| 2019-10-18 | 6328 etc rela | 荏原実業 | 1064 | 1050 | 1064 | 1058.5 | 1014.7 | 0.5 | 0.047 | |||
| 2019-10-17 | 6328 etc rela | 荏原実業 | 1060.5 | 1046.5 | 1048.5 | 1058 | 1014.2 | 2.5 | 0.237 | |||
| 2019-10-16 | 6328 etc rela | 荏原実業 | 1065.5 | 1047.5 | 1065.5 | 1055.5 | 1011.8 | -8.5 | -0.799 | |||
| 2019-10-15 | 6328 etc rela | 荏原実業 | 1070 | 1050.5 | 1050.5 | 1064 | 1019.9 | 15.5 | 1.478 | |||
| 2019-10-11 | 6328 etc rela | 荏原実業 | 1048.5 | 1037 | 1041 | 1048.5 | 1005.1 | 7.5 | 0.72 | |||
| 2019-10-10 | 6328 etc rela | 荏原実業 | 1046.5 | 1037 | 1040 | 1041 | 997.9 | 4.5 | 0.434 | |||
| 2019-10-09 | 6328 etc rela | 荏原実業 | 1039.5 | 1029.5 | 1030 | 1036.5 | 993.6 | 6.5 | 0.631 | |||
| 2019-10-08 | 6328 etc rela | 荏原実業 | 1041.5 | 1027.5 | 1034 | 1030 | 987.3 | 3 | 0.292 | |||
| 2019-10-07 | 6328 etc rela | 荏原実業 | 1027 | 1011.5 | 1017.5 | 1027 | 984.5 | 4.5 | 0.44 | |||
| 2019-10-04 | 6328 etc rela | 荏原実業 | 1024.5 | 998.5 | 1005.5 | 1022.5 | 980.1 | 17.5 | 1.741 | |||
| 2019-10-03 | 6328 etc rela | 荏原実業 | 1005 | 993 | 998 | 1005 | 963.4 | 0 | 0 | |||
| 2019-10-02 | 6328 etc rela | 荏原実業 | 1005 | 1000 | 1004.5 | 1005 | 963.4 | 7.5 | 0.752 | |||
| 2019-10-01 | 6328 etc rela | 荏原実業 | 1009.5 | 997.5 | 1000 | 997.5 | 956.2 | -2.5 | -0.25 | |||
| 2019-09-30 | 6328 etc rela | 荏原実業 | 1012.5 | 994.5 | 1006.5 | 1000 | 958.6 | -21 | -2.057 | |||
| 2019-09-27 | 6328 etc rela | 荏原実業 | 1024 | 1008 | 1024 | 1021 | 978.7 | 8.5 | 0.84 | |||
| 2019-09-26 | 6328 etc rela | 荏原実業 | 1030.5 | 1004 | 1024.5 | 1012.5 | 970.6 | -12 | -1.171 | |||
| 2019-09-25 | 6328 etc rela | 荏原実業 | 1024.5 | 990.5 | 1000 | 1024.5 | 982.1 | 27 | 2.707 | |||
| 2019-09-24 | 6328 etc rela | 荏原実業 | 1011.5 | 994 | 1006.5 | 997.5 | 956.2 | -3 | -0.3 | |||
| 2019-09-20 | 6328 etc rela | 荏原実業 | 1024 | 998.5 | 1009.5 | 1000.5 | 959.1 | -17.5 | -1.719 | |||
| 2019-09-19 | 6328 etc rela | 荏原実業 | 1023.5 | 1000.5 | 1000.5 | 1018 | 975.8 | 16 | 1.597 | |||
| 2019-09-18 | 6328 etc rela | 荏原実業 | 1040 | 990.5 | 1040 | 1002 | 960.5 | -38.5 | -3.7 | |||
| 2019-09-17 | 6328 etc rela | 荏原実業 | 1040.5 | 1027 | 1030.5 | 1040.5 | 997.4 | 10 | 0.97 | |||
| 2019-09-13 | 6328 etc rela | 荏原実業 | 1040 | 1027 | 1035.5 | 1030.5 | 987.8 | -3.5 | -0.338 | |||
| 2019-09-12 | 6328 etc rela | 荏原実業 | 1052.5 | 1034 | 1047.5 | 1034 | 991.2 | -14 | -1.336 | |||
| 2019-09-11 | 6328 etc rela | 荏原実業 | 1054 | 1032 | 1041 | 1048 | 1004.6 | 7 | 0.672 | |||
| 2019-09-10 | 6328 etc rela | 荏原実業 | 1041.5 | 998 | 998 | 1041 | 997.9 | 41.5 | 4.152 | |||
| 2019-09-09 | 6328 etc rela | 荏原実業 | 999.5 | 965.5 | 965.5 | 999.5 | 958.1 | 34 | 3.521 | |||
| 2019-09-06 | 6328 etc rela | 荏原実業 | 969 | 958.5 | 961 | 965.5 | 925.5 | 5 | 0.521 | |||
| 2019-09-05 | 6328 etc rela | 荏原実業 | 964 | 949 | 949 | 960.5 | 920.7 | 9.5 | 0.999 | |||
| 2019-09-04 | 6328 etc rela | 荏原実業 | 955.5 | 945 | 951.5 | 951 | 911.6 | -4 | -0.419 | |||
| 2019-09-03 | 6328 etc rela | 荏原実業 | 967.5 | 954 | 954 | 955 | 915.4 | -7 | -0.728 | |||
| 2019-09-02 | 6328 etc rela | 荏原実業 | 962.5 | 954.5 | 962 | 962 | 922.2 | -2.5 | -0.259 | |||
| 2019-08-30 | 6328 etc rela | 荏原実業 | 971 | 956 | 964 | 964.5 | 924.6 | -1 | -0.104 | |||
| 2019-08-29 | 6328 etc rela | 荏原実業 | 965.5 | 953 | 955 | 965.5 | 925.5 | 11.5 | 1.205 | |||
| 2019-08-28 | 6328 etc rela | 荏原実業 | 962.5 | 950 | 962.5 | 954 | 914.5 | -8.5 | -0.883 | |||
| 2019-08-27 | 6328 etc rela | 荏原実業 | 973.5 | 957 | 964 | 962.5 | 922.6 | 14.5 | 1.53 | |||
| 2019-08-26 | 6328 etc rela | 荏原実業 | 958 | 934.5 | 944.5 | 948 | 908.7 | 23.5 | 2.542 | |||
| 2019-08-23 | 6328 etc rela | 荏原実業 | 929 | 917.5 | 925 | 924.5 | 886.2 | 2.5 | 0.271 | |||
| 2019-08-22 | 6328 etc rela | 荏原実業 | 931.5 | 920.5 | 929.5 | 922 | 883.8 | -6.5 | -0.7 | |||
| 2019-08-21 | 6328 etc rela | 荏原実業 | 941 | 928 | 931.5 | 928.5 | 890 | -13 | -1.381 | |||
| 2019-08-20 | 6328 etc rela | 荏原実業 | 943 | 924 | 924 | 941.5 | 902.5 | 17.5 | 1.894 | |||
| 2019-08-19 | 6328 etc rela | 荏原実業 | 927.5 | 913.5 | 918 | 924 | 885.7 | 11.5 | 1.26 | |||
| 2019-08-16 | 6328 etc rela | 荏原実業 | 918 | 909 | 916.5 | 912.5 | 874.7 | -5.5 | -0.599 | |||
| 2019-08-15 | 6328 etc rela | 荏原実業 | 924.5 | 903 | 910 | 918 | 880 | -1.5 | -0.163 | |||
| 2019-08-14 | 6328 etc rela | 荏原実業 | 929.5 | 913.5 | 920 | 919.5 | 881.4 | 0 | 0 | |||
| 2019-08-13 | 6328 etc rela | 荏原実業 | 921.5 | 909 | 909 | 919.5 | 881.4 | -8 | -0.863 | |||
| 2019-08-09 | 6328 etc rela | 荏原実業 | 933.5 | 915.5 | 922 | 927.5 | 889.1 | 9 | 0.98 | |||
| 2019-08-08 | 6328 etc rela | 荏原実業 | 929 | 908 | 913 | 918.5 | 880.5 | 4 | 0.437 | |||
| 2019-08-07 | 6328 etc rela | 荏原実業 | 924.5 | 907.5 | 917.5 | 914.5 | 876.6 | -6 | -0.652 | |||
| 2019-08-06 | 6328 etc rela | 荏原実業 | 934 | 911.5 | 911.5 | 920.5 | 882.4 | -23 | -2.438 | |||
| 2019-08-05 | 6328 etc rela | 荏原実業 | 977.5 | 938 | 977.5 | 943.5 | 904.4 | -34 | -3.478 | |||
| 2019-08-02 | 6328 etc rela | 荏原実業 | 990.5 | 948 | 959.5 | 977.5 | 937 | -52 | -5.051 | |||
| 2019-08-01 | 6328 etc rela | 荏原実業 | 1035 | 1000 | 1001 | 1029.5 | 986.9 | 18 | 1.78 | |||
| 2019-07-31 | 6328 etc rela | 荏原実業 | 1028.5 | 1007 | 1012.5 | 1011.5 | 969.6 | -13.5 | -1.317 | |||
| 2019-07-30 | 6328 etc rela | 荏原実業 | 1025 | 992 | 1005.5 | 1025 | 982.5 | 15.5 | 1.535 | |||
| 2019-07-29 | 6328 etc rela | 荏原実業 | 1012.5 | 998 | 998 | 1009.5 | 967.7 | 9.5 | 0.95 | |||
| 2019-07-26 | 6328 etc rela | 荏原実業 | 1002.5 | 983 | 994 | 1000 | 958.6 | 5.5 | 0.553 | |||
| 2019-07-25 | 6328 etc rela | 荏原実業 | 994.5 | 968.5 | 975 | 994.5 | 953.3 | 18.5 | 1.895 | |||
| 2019-07-24 | 6328 etc rela | 荏原実業 | 984.5 | 967.5 | 980.5 | 976 | 935.6 | -1.5 | -0.153 | |||
| 2019-07-23 | 6328 etc rela | 荏原実業 | 980.5 | 962.5 | 970 | 977.5 | 937 | 17 | 1.77 | |||
| 2019-07-22 | 6328 etc rela | 荏原実業 | 971.5 | 942.5 | 942.5 | 960.5 | 920.7 | 8.5 | 0.893 | |||
| 2019-07-19 | 6328 etc rela | 荏原実業 | 971 | 950 | 951 | 952 | 912.6 | -5 | -0.522 | |||
| 2019-07-18 | 6328 etc rela | 荏原実業 | 984.5 | 955 | 982 | 957 | 917.4 | -25 | -2.546 | |||
| 2019-07-17 | 6328 etc rela | 荏原実業 | 999 | 982 | 999 | 982 | 941.3 | -17 | -1.702 | |||
| 2019-07-16 | 6328 etc rela | 荏原実業 | 1000 | 989 | 995 | 999 | 957.6 | 4 | 0.402 | |||
| 2019-07-12 | 6328 etc rela | 荏原実業 | 1010 | 991 | 1001.5 | 995 | 953.8 | -7.5 | -0.748 | |||
| 2019-07-11 | 6328 etc rela | 荏原実業 | 1005.5 | 992.5 | 1005.5 | 1002.5 | 961 | 1.5 | 0.15 | |||
| 2019-07-10 | 6328 etc rela | 荏原実業 | 1007 | 986.5 | 997 | 1001 | 959.5 | -5.5 | -0.546 | |||
| 2019-07-09 | 6328 etc rela | 荏原実業 | 1017.5 | 1005 | 1012 | 1006.5 | 964.8 | -7 | -0.691 | |||
| 2019-07-08 | 6328 etc rela | 荏原実業 | 1039.5 | 1013.5 | 1039.5 | 1013.5 | 971.5 | -25.5 | -2.454 | |||
| 2019-07-05 | 6328 etc rela | 荏原実業 | 1045.5 | 1035.5 | 1044 | 1039 | 996 | -5.5 | -0.527 | |||
| 2019-07-04 | 6328 etc rela | 荏原実業 | 1048 | 1035.5 | 1040 | 1044.5 | 1001.2 | 5.5 | 0.529 | |||
| 2019-07-03 | 6328 etc rela | 荏原実業 | 1039.5 | 1012.5 | 1016 | 1039 | 996 | 17 | 1.663 | |||
| 2019-07-02 | 6328 etc rela | 荏原実業 | 1022 | 1011.5 | 1018.5 | 1022 | 979.7 | 2.5 | 0.245 | |||
| 2019-07-01 | 6328 etc rela | 荏原実業 | 1019.5 | 1001.5 | 1009 | 1019.5 | 977.3 | 27.5 | 2.772 | |||
| 2019-06-28 | 6328 etc rela | 荏原実業 | 1005.5 | 990.5 | 1000.5 | 992 | 950.9 | -17 | -1.685 | |||
| 2019-06-27 | 6328 etc rela | 荏原実業 | 1010 | 993.5 | 1000 | 1009 | 967.2 | 10 | 1.001 | |||
| 2019-06-26 | 6328 etc rela | 荏原実業 | 1012 | 996 | 1012 | 999 | 957.6 | -21 | -2.059 | |||
| 2019-06-25 | 6328 etc rela | 荏原実業 | 1021 | 1000 | 1009 | 1020 | 963.4 | 12.5 | 1.241 | |||
| 2019-06-24 | 6328 etc rela | 荏原実業 | 1009 | 996 | 1004.5 | 1007.5 | 951.6 | 12.5 | 1.256 | |||
| 2019-06-21 | 6328 etc rela | 荏原実業 | 1003.5 | 985.5 | 985.5 | 995 | 939.8 | -1 | -0.1 | |||
| 2019-06-20 | 6328 etc rela | 荏原実業 | 999 | 982 | 985.5 | 996 | 940.7 | 5.5 | 0.555 | |||
| 2019-06-19 | 6328 etc rela | 荏原実業 | 1003 | 983.5 | 983.5 | 990.5 | 935.5 | 5.5 | 0.558 | |||
| 2019-06-18 | 6328 etc rela | 荏原実業 | 1004 | 984.5 | 1004 | 985 | 930.3 | -14 | -1.401 | |||
| 2019-06-17 | 6328 etc rela | 荏原実業 | 1002 | 985.5 | 985.5 | 999 | 943.5 | 7 | 0.706 | |||
| 2019-06-14 | 6328 etc rela | 荏原実業 | 996 | 986.5 | 996 | 992 | 936.9 | -1 | -0.101 | |||
| 2019-06-13 | 6328 etc rela | 荏原実業 | 1000 | 980.5 | 995 | 993 | 937.9 | -5.5 | -0.551 | |||
| 2019-06-12 | 6328 etc rela | 荏原実業 | 1004.5 | 995 | 1004.5 | 998.5 | 943.1 | -3 | -0.3 | |||
| 2019-06-11 | 6328 etc rela | 荏原実業 | 1006.5 | 991 | 998.5 | 1001.5 | 945.9 | 8.5 | 0.856 | |||
| 2019-06-10 | 6328 etc rela | 荏原実業 | 996 | 971.5 | 973.5 | 993 | 937.9 | 19.5 | 2.003 | |||
| 2019-06-07 | 6328 etc rela | 荏原実業 | 973.5 | 958.5 | 959.5 | 973.5 | 919.5 | 10.5 | 1.09 | |||
| 2019-06-06 | 6328 etc rela | 荏原実業 | 975 | 962.5 | 970 | 963 | 909.5 | -6.5 | -0.67 | |||
| 2019-06-05 | 6328 etc rela | 荏原実業 | 975 | 961.5 | 964 | 969.5 | 915.7 | 11 | 1.148 | |||
| 2019-06-04 | 6328 etc rela | 荏原実業 | 958.5 | 937 | 943.5 | 958.5 | 905.3 | 15 | 1.59 | |||
| 2019-06-03 | 6328 etc rela | 荏原実業 | 948.5 | 932.5 | 938.5 | 943.5 | 891.1 | -5 | -0.527 | |||
| 2019-05-31 | 6328 etc rela | 荏原実業 | 956.5 | 939.5 | 946 | 948.5 | 895.8 | 2 | 0.211 | |||
| 2019-05-30 | 6328 etc rela | 荏原実業 | 946.5 | 930 | 937 | 946.5 | 894 | 6 | 0.638 | |||
| 2019-05-29 | 6328 etc rela | 荏原実業 | 950.5 | 935.5 | 945 | 940.5 | 888.3 | -13.5 | -1.415 | |||
| 2019-05-28 | 6328 etc rela | 荏原実業 | 975.5 | 952 | 958.5 | 954 | 901 | 0.5 | 0.052 | |||
| 2019-05-27 | 6328 etc rela | 荏原実業 | 953.5 | 936.5 | 936.5 | 953.5 | 900.6 | 17 | 1.815 | |||
| 2019-05-24 | 6328 etc rela | 荏原実業 | 941 | 925 | 934 | 936.5 | 884.5 | 2.5 | 0.268 | |||
| 2019-05-23 | 6328 etc rela | 荏原実業 | 960.5 | 930 | 942.5 | 934 | 882.1 | -16.5 | -1.736 | |||
| 2019-05-22 | 6328 etc rela | 荏原実業 | 962 | 940 | 940 | 950.5 | 897.7 | 11 | 1.171 | |||
| 2019-05-21 | 6328 etc rela | 荏原実業 | 953 | 934 | 947 | 939.5 | 887.3 | -18 | -1.88 | |||
| 2019-05-20 | 6328 etc rela | 荏原実業 | 992.5 | 952 | 969.5 | 957.5 | 904.3 | -12.5 | -1.289 | |||
| 2019-05-17 | 6328 etc rela | 荏原実業 | 989.5 | 965 | 989.5 | 970 | 916.1 | -2 | -0.206 | |||
| 2019-05-16 | 6328 etc rela | 荏原実業 | 995 | 971 | 994.5 | 972 | 918 | -25.5 | -2.556 | |||
| 2019-05-15 | 6328 etc rela | 荏原実業 | 997.5 | 980.5 | 997.5 | 997.5 | 942.1 | 4 | 0.403 | |||
| 2019-05-14 | 6328 etc rela | 荏原実業 | 994 | 944 | 945.5 | 993.5 | 938.3 | 10 | 1.017 | |||
| 2019-05-13 | 6328 etc rela | 荏原実業 | 1005.5 | 983 | 1005.5 | 983.5 | 928.9 | -20.5 | -2.042 | |||
| 2019-05-10 | 6328 etc rela | 荏原実業 | 1009 | 991.5 | 996.5 | 1004 | 948.3 | 2 | 0.2 | |||
| 2019-05-09 | 6328 etc rela | 荏原実業 | 1011.5 | 996.5 | 1005.5 | 1002 | 946.4 | -9.5 | -0.939 | |||
| 2019-05-08 | 6328 etc rela | 荏原実業 | 1027.5 | 1006 | 1027.5 | 1011.5 | 955.3 | -17.5 | -1.701 | |||
| 2019-05-07 | 6328 etc rela | 荏原実業 | 1040 | 1023.5 | 1030.5 | 1029 | 971.9 | -13.5 | -1.295 | |||
| 2019-04-26 | 6328 etc rela | 荏原実業 | 1052.5 | 1031 | 1039 | 1042.5 | 984.6 | 14 | 1.361 | |||
| 2019-04-25 | 6328 etc rela | 荏原実業 | 1030.5 | 1011.5 | 1022 | 1028.5 | 971.4 | 13.5 | 1.33 | |||
| 2019-04-24 | 6328 etc rela | 荏原実業 | 1036 | 1012.5 | 1036 | 1015 | 958.7 | -21 | -2.027 | |||
| 2019-04-23 | 6328 etc rela | 荏原実業 | 1044 | 1021 | 1023.5 | 1036 | 978.5 | 17 | 1.668 | |||
| 2019-04-22 | 6328 etc rela | 荏原実業 | 1028.5 | 1005 | 1016 | 1019 | 962.4 | -1.5 | -0.147 | |||
| 2019-04-19 | 6328 etc rela | 荏原実業 | 1026.5 | 1006.5 | 1013 | 1020.5 | 963.8 | 19 | 1.897 | |||
| 2019-04-18 | 6328 etc rela | 荏原実業 | 1030.5 | 998.5 | 1029 | 1001.5 | 945.9 | -25 | -2.435 | |||
| 2019-04-17 | 6328 etc rela | 荏原実業 | 1033 | 1017 | 1018 | 1026.5 | 969.5 | 5 | 0.489 | |||
| 2019-04-16 | 6328 etc rela | 荏原実業 | 1029.5 | 1006.5 | 1014 | 1021.5 | 964.8 | 14.5 | 1.44 | |||
| 2019-04-15 | 6328 etc rela | 荏原実業 | 1013.5 | 1001 | 1005 | 1007 | 951.1 | 6.5 | 0.65 | |||
| 2019-04-12 | 6328 etc rela | 荏原実業 | 1008 | 996.5 | 1008 | 1000.5 | 945 | -10 | -0.99 | |||
| 2019-04-11 | 6328 etc rela | 荏原実業 | 1015 | 1002.5 | 1015 | 1010.5 | 954.4 | -7 | -0.688 | |||
| 2019-04-10 | 6328 etc rela | 荏原実業 | 1019 | 1002.5 | 1007 | 1017.5 | 961 | -5 | -0.489 | |||
| 2019-04-09 | 6328 etc rela | 荏原実業 | 1027.5 | 1008 | 1026.5 | 1022.5 | 965.7 | -1.5 | -0.146 | |||
| 2019-04-08 | 6328 etc rela | 荏原実業 | 1030 | 1018.5 | 1030 | 1024 | 967.2 | -2 | -0.195 | |||
| 2019-04-05 | 6328 etc rela | 荏原実業 | 1029.5 | 1017.5 | 1027.5 | 1026 | 969 | 5 | 0.49 | |||
| 2019-04-04 | 6328 etc rela | 荏原実業 | 1032.5 | 1013.5 | 1017.5 | 1021 | 964.3 | 5 | 0.492 | |||
| 2019-04-03 | 6328 etc rela | 荏原実業 | 1022.5 | 996 | 1003 | 1016 | 959.6 | 15 | 1.499 | |||
| 2019-04-02 | 6328 etc rela | 荏原実業 | 1014.5 | 998.5 | 1011.5 | 1001 | 945.4 | -8 | -0.793 | |||
| 2019-04-01 | 6328 etc rela | 荏原実業 | 1014.5 | 1001 | 1010.5 | 1009 | 953 | 1 | 0.099 | |||
| 2019-03-29 | 6328 etc rela | 荏原実業 | 1021 | 1001 | 1021 | 1008 | 952 | -3 | -0.297 | |||
| 2019-03-28 | 6328 etc rela | 荏原実業 | 1020.5 | 994 | 1012.5 | 1011 | 954.9 | -2 | -0.197 | |||
| 2019-03-27 | 6328 etc rela | 荏原実業 | 1018.5 | 990.5 | 1000.5 | 1013 | 956.8 | 20.5 | 2.065 | |||
| 2019-03-26 | 6328 etc rela | 荏原実業 | 1004 | 983.5 | 998.5 | 992.5 | 937.4 | 6.5 | 0.659 | |||
| 2019-03-25 | 6328 etc rela | 荏原実業 | 987.5 | 953.5 | 962 | 986 | 931.3 | 3.5 | 0.356 | |||
| 2019-03-22 | 6328 etc rela | 荏原実業 | 999 | 961 | 970 | 982.5 | 928 | 13 | 1.341 | |||
| 2019-03-20 | 6328 etc rela | 荏原実業 | 979.5 | 963 | 965.5 | 969.5 | 915.7 | 3.5 | 0.362 | |||
| 2019-03-19 | 6328 etc rela | 荏原実業 | 974.5 | 964 | 974.5 | 966 | 912.4 | -4.5 | -0.464 | |||
| 2019-03-18 | 6328 etc rela | 荏原実業 | 978 | 957.5 | 962.5 | 970.5 | 916.6 | 18 | 1.89 | |||
| 2019-03-15 | 6328 etc rela | 荏原実業 | 984.5 | 951.5 | 960.5 | 952.5 | 899.6 | -6 | -0.626 | |||
| 2019-03-14 | 6328 etc rela | 荏原実業 | 983 | 958 | 983 | 958.5 | 905.3 | -21.5 | -2.194 | |||
| 2019-03-13 | 6328 etc rela | 荏原実業 | 1008.5 | 977 | 998.5 | 980 | 925.6 | -20 | -2 | |||
| 2019-03-12 | 6328 etc rela | 荏原実業 | 1012 | 995.5 | 999 | 1000 | 944.5 | 5 | 0.503 | |||
| 2019-03-11 | 6328 etc rela | 荏原実業 | 1006.5 | 983 | 985 | 995 | 939.8 | 5 | 0.505 | |||
| 2019-03-08 | 6328 etc rela | 荏原実業 | 1019 | 983 | 1014 | 990 | 935 | -42.5 | -4.116 | |||
| 2019-03-07 | 6328 etc rela | 荏原実業 | 1045 | 1029 | 1044.5 | 1032.5 | 975.2 | -14.5 | -1.385 | |||
| 2019-03-06 | 6328 etc rela | 荏原実業 | 1061 | 1041.5 | 1052 | 1047 | 988.9 | -11 | -1.04 | |||
| 2019-03-05 | 6328 etc rela | 荏原実業 | 1063 | 1050.5 | 1057 | 1058 | 999.3 | -12.5 | -1.168 | |||
| 2019-03-04 | 6328 etc rela | 荏原実業 | 1080 | 1057.5 | 1064.5 | 1070.5 | 1011.1 | 6 | 0.564 | |||
| 2019-03-01 | 6328 etc rela | 荏原実業 | 1077 | 1056 | 1069 | 1064.5 | 1005.4 | -3 | -0.281 | |||
| 2019-02-28 | 6328 etc rela | 荏原実業 | 1081 | 1062 | 1079 | 1067.5 | 1008.2 | -27 | -2.467 | |||
| 2019-02-27 | 6328 etc rela | 荏原実業 | 1097.5 | 1077.5 | 1092.5 | 1094.5 | 1033.7 | -2 | -0.182 | |||
| 2019-02-26 | 6328 etc rela | 荏原実業 | 1117.5 | 1086 | 1107.5 | 1096.5 | 1035.6 | -5 | -0.454 | |||
| 2019-02-25 | 6328 etc rela | 荏原実業 | 1102.5 | 1061 | 1081.5 | 1101.5 | 1040.3 | 20 | 1.849 | |||
| 2019-02-22 | 6328 etc rela | 荏原実業 | 1107.5 | 1080 | 1100 | 1081.5 | 1021.5 | -24 | -2.171 | |||
| 2019-02-21 | 6328 etc rela | 荏原実業 | 1137.5 | 1102.5 | 1111 | 1105.5 | 1044.1 | -7 | -0.629 | |||
| 2019-02-20 | 6328 etc rela | 荏原実業 | 1138.5 | 1096 | 1124.5 | 1112.5 | 1050.7 | 10.5 | 0.953 | |||
| 2019-02-19 | 6328 etc rela | 荏原実業 | 1117.5 | 1090 | 1097.5 | 1102 | 1040.8 | 5 | 0.456 | |||
| 2019-02-18 | 6328 etc rela | 荏原実業 | 1107.5 | 1067 | 1067 | 1097 | 1036.1 | 30.5 | 2.86 | |||
| 2019-02-15 | 6328 etc rela | 荏原実業 | 1071.5 | 1026 | 1039 | 1066.5 | 1007.3 | 22 | 2.106 | |||
| 2019-02-14 | 6328 etc rela | 荏原実業 | 1071.5 | 1043.5 | 1059.5 | 1044.5 | 986.5 | 2 | 0.192 | |||
| 2019-02-13 | 6328 etc rela | 荏原実業 | 1047 | 1028.5 | 1036.5 | 1042.5 | 984.6 | 18 | 1.757 | |||
| 2019-02-12 | 6328 etc rela | 荏原実業 | 1055 | 1013 | 1025 | 1024.5 | 967.6 | 13.5 | 1.335 | |||
| 2019-02-08 | 6328 etc rela | 荏原実業 | 1033.5 | 1006 | 1017.5 | 1011 | 954.9 | -24 | -2.319 | |||
| 2019-02-07 | 6328 etc rela | 荏原実業 | 1058.5 | 1013.5 | 1054 | 1035 | 977.5 | -27 | -2.542 | |||
| 2019-02-06 | 6328 etc rela | 荏原実業 | 1135 | 1059 | 1135 | 1062 | 1003 | -32.5 | -2.969 | |||
| 2019-02-05 | 6328 etc rela | 荏原実業 | 1108.5 | 1058.5 | 1066.5 | 1094.5 | 1033.7 | 28.5 | 2.674 | |||
| 2019-02-04 | 6328 etc rela | 荏原実業 | 1067.5 | 1045.5 | 1067 | 1066 | 1006.8 | 7.5 | 0.709 | |||
| 2019-02-01 | 6328 etc rela | 荏原実業 | 1094.5 | 1051.5 | 1078.5 | 1058.5 | 999.7 | -16.5 | -1.535 | |||
| 2019-01-31 | 6328 etc rela | 荏原実業 | 1081 | 1045.5 | 1065.5 | 1075 | 1015.3 | 14 | 1.32 | |||
| 2019-01-30 | 6328 etc rela | 荏原実業 | 1107 | 1050 | 1099.5 | 1061 | 1002.1 | -52.5 | -4.715 | |||
| 2019-01-29 | 6328 etc rela | 荏原実業 | 1114 | 1043.5 | 1062.5 | 1113.5 | 1051.7 | 50.5 | 4.751 | |||
| 2019-01-28 | 6328 etc rela | 荏原実業 | 1170 | 1044.5 | 1120.5 | 1063 | 1004 | -57.5 | -5.132 | |||
| 2019-01-25 | 6328 etc rela | 荏原実業 | 1149 | 1104.5 | 1111 | 1120.5 | 1058.3 | -15 | -1.321 | |||
| 2019-01-24 | 6328 etc rela | 荏原実業 | 1160 | 1030.5 | 1040 | 1135.5 | 1072.5 | 111.5 | 10.889 | |||
| 2019-01-23 | 6328 etc rela | 荏原実業 | 1065.5 | 1012.5 | 1051 | 1024 | 967.2 | -77 | -6.994 | |||
| 2019-01-22 | 6328 etc rela | 荏原実業 | 1297.5 | 1099.5 | 1275 | 1101 | 1039.9 | 26 | 2.419 | |||
| 2019-01-21 | 6328 etc rela | 荏原実業 | 1096 | 952.5 | 976 | 1075 | 1015.3 | 179 | 19.978 | |||
| 2019-01-18 | 6328 etc rela | 荏原実業 | 902.5 | 890.5 | 902.5 | 896 | 846.3 | -2 | -0.223 | |||
| 2019-01-17 | 6328 etc rela | 荏原実業 | 900 | 889 | 895 | 898 | 848.1 | 5.5 | 0.616 | |||
| 2019-01-16 | 6328 etc rela | 荏原実業 | 903 | 880 | 901 | 892.5 | 843 | -10.5 | -1.163 | |||
| 2019-01-15 | 6328 etc rela | 荏原実業 | 911.5 | 888 | 888 | 903 | 852.9 | 6 | 0.669 | |||
| 2019-01-11 | 6328 etc rela | 荏原実業 | 913.5 | 890 | 898 | 897 | 847.2 | 2 | 0.223 | |||
| 2019-01-10 | 6328 etc rela | 荏原実業 | 931 | 892.5 | 931 | 895 | 845.3 | -36 | -3.867 | |||
| 2019-01-09 | 6328 etc rela | 荏原実業 | 933 | 891.5 | 895.5 | 931 | 879.3 | 38 | 4.255 | |||
| 2019-01-08 | 6328 etc rela | 荏原実業 | 909 | 876.5 | 909 | 893 | 843.4 | -7.5 | -0.833 | |||
| 2019-01-07 | 6328 etc rela | 荏原実業 | 909 | 890.5 | 891 | 900.5 | 850.5 | 29.5 | 3.387 | |||
| 2019-01-04 | 6328 etc rela | 荏原実業 | 892.5 | 852 | 892 | 871 | 822.6 | -31.5 | -3.49 | |||
| 2018-12-31 | 6328 etc rela | 荏原実業 | 902.5 | 902.5 | 902.5 | 902.5 | 852.4 | 0 | 0 | |||
| 2018-12-28 | 6328 etc rela | 荏原実業 | 928 | 891.5 | 920 | 902.5 | 852.4 | -14.5 | -1.581 | |||
| 2018-12-27 | 6328 etc rela | 荏原実業 | 917.5 | 868 | 884.5 | 917 | 866.1 | 42.5 | 4.86 | |||
| 2018-12-26 | 6328 etc rela | 荏原実業 | 874.5 | 840 | 861 | 874.5 | 826 | 41 | 4.919 | |||
| 2018-12-25 | 6328 etc rela | 荏原実業 | 864.5 | 807 | 861 | 833.5 | 770.7 | -72.5 | -8.002 | |||
| 2018-12-24 | 6328 etc rela | 荏原実業 | 906 | 906 | 906 | 906 | 837.7 | 0 | 0 | |||
| 2018-12-21 | 6328 etc rela | 荏原実業 | 951.5 | 892.5 | 951.5 | 906 | 837.7 | -58 | -6.017 | |||
| 2018-12-20 | 6328 etc rela | 荏原実業 | 1010.5 | 964 | 1010 | 964 | 891.4 | -47.5 | -4.696 | |||
| 2018-12-19 | 6328 etc rela | 荏原実業 | 1016.5 | 1010 | 1010.5 | 1011.5 | 935.3 | -6 | -0.59 | |||
| 2018-12-18 | 6328 etc rela | 荏原実業 | 1029.5 | 1012 | 1027.5 | 1017.5 | 940.8 | -11.5 | -1.118 | |||
| 2018-12-17 | 6328 etc rela | 荏原実業 | 1036 | 1026 | 1034.5 | 1029 | 951.5 | -21.5 | -2.047 | |||
| 2018-12-14 | 6328 etc rela | 荏原実業 | 1057 | 1035 | 1054 | 1050.5 | 971.3 | -11.5 | -1.083 | |||
| 2018-12-13 | 6328 etc rela | 荏原実業 | 1064 | 1022 | 1023.5 | 1062 | 982 | 40.5 | 3.965 | |||
| 2018-12-12 | 6328 etc rela | 荏原実業 | 1028 | 1015 | 1025.5 | 1021.5 | 944.5 | -5.5 | -0.536 | |||
| 2018-12-11 | 6328 etc rela | 荏原実業 | 1030.5 | 991.5 | 1009 | 1027 | 949.6 | 38 | 3.842 | |||
| 2018-12-10 | 6328 etc rela | 荏原実業 | 1012.5 | 987 | 1008.5 | 989 | 914.5 | -25 | -2.465 | |||
| 2018-12-07 | 6328 etc rela | 荏原実業 | 1026 | 1007 | 1026 | 1014 | 937.6 | -2.5 | -0.246 | |||
| 2018-12-06 | 6328 etc rela | 荏原実業 | 1016.5 | 990 | 1007.5 | 1016.5 | 939.9 | 6.5 | 0.644 | |||
| 2018-12-05 | 6328 etc rela | 荏原実業 | 1035 | 1000 | 1000 | 1010 | 933.9 | 3.5 | 0.348 | |||
| 2018-12-04 | 6328 etc rela | 荏原実業 | 1011 | 1003 | 1005 | 1006.5 | 930.7 | 1.5 | 0.149 | |||
| 2018-12-03 | 6328 etc rela | 荏原実業 | 1018.5 | 1000.5 | 1002.5 | 1005 | 929.3 | 2.5 | 0.249 | |||
| 2018-11-30 | 6328 etc rela | 荏原実業 | 1007.5 | 995 | 1006 | 1002.5 | 927 | 2.5 | 0.25 | |||
| 2018-11-29 | 6328 etc rela | 荏原実業 | 1008 | 976.5 | 977 | 1000 | 924.7 | 30 | 3.093 | |||
| 2018-11-28 | 6328 etc rela | 荏原実業 | 974 | 958.5 | 965.5 | 970 | 896.9 | 4.5 | 0.466 | |||
| 2018-11-27 | 6328 etc rela | 荏原実業 | 965.5 | 955 | 964.5 | 965.5 | 892.8 | 9 | 0.941 | |||
| 2018-11-26 | 6328 etc rela | 荏原実業 | 959.5 | 949.5 | 952.5 | 956.5 | 884.4 | 8.5 | 0.897 | |||
| 2018-11-23 | 6328 etc rela | 荏原実業 | 948 | 948 | 948 | 948 | 876.6 | 0 | 0 | |||
| 2018-11-22 | 6328 etc rela | 荏原実業 | 948 | 935.5 | 941 | 948 | 876.6 | 9.5 | 1.012 | |||
| 2018-11-21 | 6328 etc rela | 荏原実業 | 945 | 930.5 | 930.5 | 938.5 | 867.8 | 2.5 | 0.267 | |||
| 2018-11-20 | 6328 etc rela | 荏原実業 | 949 | 924 | 924 | 936 | 865.5 | 10.5 | 1.135 | |||
| 2018-11-19 | 6328 etc rela | 荏原実業 | 927 | 916 | 927 | 925.5 | 855.8 | 14 | 1.536 | |||
| 2018-11-16 | 6328 etc rela | 荏原実業 | 935 | 909 | 926.5 | 911.5 | 842.8 | -10 | -1.085 | |||
| 2018-11-15 | 6328 etc rela | 荏原実業 | 933.5 | 911.5 | 933.5 | 921.5 | 852.1 | -11 | -1.18 | |||
| 2018-11-14 | 6328 etc rela | 荏原実業 | 945 | 930.5 | 934 | 932.5 | 862.2 | -9.5 | -1.008 | |||
| 2018-11-13 | 6328 etc rela | 荏原実業 | 948.5 | 913.5 | 913.5 | 942 | 871 | 2.5 | 0.266 | |||
| 2018-11-12 | 6328 etc rela | 荏原実業 | 945.5 | 939.5 | 940 | 939.5 | 868.7 | -0.5 | -0.053 | |||
| 2018-11-09 | 6328 etc rela | 荏原実業 | 946.5 | 924.5 | 924.5 | 940 | 869.2 | 11.5 | 1.239 | |||
| 2018-11-08 | 6328 etc rela | 荏原実業 | 929 | 920 | 926 | 928.5 | 858.5 | 8 | 0.869 | |||
| 2018-11-07 | 6328 etc rela | 荏原実業 | 927.5 | 916.5 | 927 | 920.5 | 851.1 | -20 | -2.127 | |||
| 2018-11-06 | 6328 etc rela | 荏原実業 | 953.5 | 920 | 920 | 940.5 | 869.6 | 20.5 | 2.228 | |||
| 2018-11-05 | 6328 etc rela | 荏原実業 | 932 | 885.5 | 890 | 920 | 850.7 | 3.5 | 0.382 | |||
| 2018-11-02 | 6328 etc rela | 荏原実業 | 991 | 890 | 991 | 916.5 | 847.4 | -22 | -2.344 | |||
| 2018-11-01 | 6328 etc rela | 荏原実業 | 961 | 929.5 | 948.5 | 938.5 | 867.8 | -2 | -0.213 | |||
| 2018-10-31 | 6328 etc rela | 荏原実業 | 944.5 | 903 | 911.5 | 940.5 | 869.6 | 31.5 | 3.465 | |||
| 2018-10-30 | 6328 etc rela | 荏原実業 | 909 | 886.5 | 892 | 909 | 840.5 | 17 | 1.906 | |||
| 2018-10-29 | 6328 etc rela | 荏原実業 | 917.5 | 884 | 896 | 892 | 824.8 | 2 | 0.225 | |||
| 2018-10-26 | 6328 etc rela | 荏原実業 | 925.5 | 884.5 | 925.5 | 890 | 822.9 | -15.5 | -1.712 | |||
| 2018-10-25 | 6328 etc rela | 荏原実業 | 926 | 905.5 | 915.5 | 905.5 | 837.3 | -47 | -4.934 | |||
| 2018-10-24 | 6328 etc rela | 荏原実業 | 963 | 938 | 943.5 | 952.5 | 880.7 | 10.5 | 1.115 | |||
| 2018-10-23 | 6328 etc rela | 荏原実業 | 956 | 930 | 956 | 942 | 871 | -19.5 | -2.028 | |||
| 2018-10-22 | 6328 etc rela | 荏原実業 | 989 | 954 | 980.5 | 961.5 | 889.1 | -35.5 | -3.561 | |||
| 2018-10-19 | 6328 etc rela | 荏原実業 | 997.5 | 964 | 990 | 997 | 921.9 | -0.5 | -0.05 | |||
| 2018-10-18 | 6328 etc rela | 荏原実業 | 1017 | 993 | 1015.5 | 997.5 | 922.3 | -12.5 | -1.238 | |||
| 2018-10-17 | 6328 etc rela | 荏原実業 | 1010 | 995.5 | 1007.5 | 1010 | 933.9 | 21 | 2.123 | |||
| 2018-10-16 | 6328 etc rela | 荏原実業 | 1000 | 986 | 996.5 | 989 | 914.5 | -7 | -0.703 | |||
| 2018-10-15 | 6328 etc rela | 荏原実業 | 1011 | 996 | 1010.5 | 996 | 921 | -10 | -0.994 | |||
| 2018-10-12 | 6328 etc rela | 荏原実業 | 1017 | 1000 | 1015 | 1006 | 930.2 | -11.5 | -1.13 | |||
| 2018-10-11 | 6328 etc rela | 荏原実業 | 1035 | 1015.5 | 1035 | 1017.5 | 940.8 | -33 | -3.141 | |||
| 2018-10-10 | 6328 etc rela | 荏原実業 | 1067.5 | 1050.5 | 1053 | 1050.5 | 971.3 | -15.5 | -1.454 | |||
| 2018-10-09 | 6328 etc rela | 荏原実業 | 1075 | 1066 | 1075 | 1066 | 985.7 | -23.5 | -2.157 | |||
| 2018-10-08 | 6328 etc rela | 荏原実業 | 1089.5 | 1089.5 | 1089.5 | 1089.5 | 1007.4 | 0 | 0 | |||
| 2018-10-05 | 6328 etc rela | 荏原実業 | 1134.5 | 1083.5 | 1095 | 1089.5 | 1007.4 | -10 | -0.91 | |||
| 2018-10-04 | 6328 etc rela | 荏原実業 | 1104.5 | 1096 | 1096 | 1099.5 | 1016.7 | 4.5 | 0.411 | |||
| 2018-10-03 | 6328 etc rela | 荏原実業 | 1115.5 | 1094.5 | 1101.5 | 1095 | 1012.5 | -6.5 | -0.59 | |||
| 2018-10-02 | 6328 etc rela | 荏原実業 | 1125.5 | 1091 | 1125.5 | 1101.5 | 1018.5 | -25 | -2.219 | |||
| 2018-10-01 | 6328 etc rela | 荏原実業 | 1144 | 1120 | 1144 | 1126.5 | 1041.6 | -17 | -1.487 | |||
| 2018-09-28 | 6328 etc rela | 荏原実業 | 1159.5 | 1127 | 1134 | 1143.5 | 1057.3 | 21.5 | 1.916 | |||
| 2018-09-27 | 6328 etc rela | 荏原実業 | 1172 | 1122 | 1157.5 | 1122 | 1037.5 | -32 | -2.773 | |||
| 2018-09-26 | 6328 etc rela | 荏原実業 | 1155 | 1127.5 | 1142.5 | 1154 | 1067.1 | 25.5 | 2.26 | |||
| 2018-09-25 | 6328 etc rela | 荏原実業 | 1136 | 1117.5 | 1117.5 | 1128.5 | 1043.5 | 20 | 1.804 | |||
| 2018-09-24 | 6328 etc rela | 荏原実業 | 1108.5 | 1108.5 | 1108.5 | 1108.5 | 1025 | 0 | 0 | |||
| 2018-09-21 | 6328 etc rela | 荏原実業 | 1113.5 | 1103 | 1110.5 | 1108.5 | 1025 | -1.5 | -0.135 | |||
| 2018-09-20 | 6328 etc rela | 荏原実業 | 1111 | 1093.5 | 1095 | 1110 | 1026.4 | 11 | 1.001 | |||
| 2018-09-19 | 6328 etc rela | 荏原実業 | 1110 | 1092.5 | 1110 | 1099 | 1016.2 | 4 | 0.365 | |||
| 2018-09-18 | 6328 etc rela | 荏原実業 | 1095 | 1079.5 | 1083 | 1095 | 1012.5 | 15.5 | 1.436 | |||
| 2018-09-17 | 6328 etc rela | 荏原実業 | 1079.5 | 1079.5 | 1079.5 | 1079.5 | 998.2 | 0 | 0 | |||
| 2018-09-14 | 6328 etc rela | 荏原実業 | 1080 | 1074.5 | 1077 | 1079.5 | 998.2 | 4.5 | 0.419 | |||
| 2018-09-13 | 6328 etc rela | 荏原実業 | 1079.5 | 1071 | 1073 | 1075 | 994 | -0.5 | -0.046 | |||
| 2018-09-12 | 6328 etc rela | 荏原実業 | 1082 | 1068 | 1077.5 | 1075.5 | 994.5 | -9.5 | -0.876 | |||
| 2018-09-11 | 6328 etc rela | 荏原実業 | 1085 | 1067.5 | 1082 | 1085 | 1003.2 | 12 | 1.118 | |||
| 2018-09-10 | 6328 etc rela | 荏原実業 | 1079 | 1067.5 | 1069.5 | 1073 | 992.2 | 4 | 0.374 | |||
| 2018-09-07 | 6328 etc rela | 荏原実業 | 1093 | 1065 | 1093 | 1069 | 988.5 | -24 | -2.196 | |||
| 2018-09-06 | 6328 etc rela | 荏原実業 | 1099 | 1090.5 | 1095 | 1093 | 1010.6 | 1.5 | 0.137 | |||
| 2018-09-05 | 6328 etc rela | 荏原実業 | 1106.5 | 1091.5 | 1106.5 | 1091.5 | 1009.3 | -10.5 | -0.953 | |||
| 2018-09-04 | 6328 etc rela | 荏原実業 | 1107 | 1100.5 | 1101.5 | 1102 | 1019 | -3 | -0.271 | |||
| 2018-09-03 | 6328 etc rela | 荏原実業 | 1145 | 1101.5 | 1145 | 1105 | 1021.7 | -40 | -3.493 | |||
| 2018-08-31 | 6328 etc rela | 荏原実業 | 1150 | 1137.5 | 1150 | 1145 | 1058.7 | 0 | 0 | |||
| 2018-08-30 | 6328 etc rela | 荏原実業 | 1149 | 1143.5 | 1144 | 1145 | 1058.7 | 4 | 0.351 | |||
| 2018-08-29 | 6328 etc rela | 荏原実業 | 1153 | 1139 | 1153 | 1141 | 1055 | -12 | -1.041 | |||
| 2018-08-28 | 6328 etc rela | 荏原実業 | 1157 | 1148.5 | 1152.5 | 1153 | 1066.1 | 18.5 | 1.631 | |||
| 2018-08-27 | 6328 etc rela | 荏原実業 | 1152.5 | 1131 | 1152.5 | 1134.5 | 1049 | 7 | 0.621 | |||
| 2018-08-24 | 6328 etc rela | 荏原実業 | 1132 | 1126.5 | 1130.5 | 1127.5 | 1042.5 | 0.5 | 0.044 | |||
| 2018-08-23 | 6328 etc rela | 荏原実業 | 1131 | 1119.5 | 1121 | 1127 | 1042.1 | 0 | 0 | |||
| 2018-08-22 | 6328 etc rela | 荏原実業 | 1129.5 | 1118.5 | 1122 | 1127 | 1042.1 | 5 | 0.446 | |||
| 2018-08-21 | 6328 etc rela | 荏原実業 | 1137 | 1120.5 | 1135 | 1122 | 1037.5 | -14 | -1.232 | |||
| 2018-08-20 | 6328 etc rela | 荏原実業 | 1150 | 1131 | 1144.5 | 1136 | 1050.4 | 3 | 0.265 | |||
| 2018-08-17 | 6328 etc rela | 荏原実業 | 1168 | 1130 | 1159.5 | 1133 | 1047.6 | -26.5 | -2.285 | |||
| 2018-08-16 | 6328 etc rela | 荏原実業 | 1175.5 | 1159.5 | 1175.5 | 1159.5 | 1072.1 | -35 | -2.93 | |||
| 2018-08-15 | 6328 etc rela | 荏原実業 | 1215 | 1190 | 1215 | 1194.5 | 1104.5 | -24 | -1.97 | |||
| 2018-08-14 | 6328 etc rela | 荏原実業 | 1218.5 | 1176.5 | 1176.5 | 1218.5 | 1126.7 | 35.5 | 3.001 | |||
| 2018-08-13 | 6328 etc rela | 荏原実業 | 1206 | 1182.5 | 1200 | 1183 | 1093.9 | -36 | -2.953 | |||
| 2018-08-10 | 6328 etc rela | 荏原実業 | 1220 | 1195.5 | 1197.5 | 1219 | 1127.2 | 30 | 2.523 | |||
| 2018-08-09 | 6328 etc rela | 荏原実業 | 1200 | 1182.5 | 1199.5 | 1189 | 1099.4 | -10.5 | -0.875 | |||
| 2018-08-08 | 6328 etc rela | 荏原実業 | 1203 | 1185.5 | 1200 | 1199.5 | 1109.1 | -4 | -0.332 | |||
| 2018-08-07 | 6328 etc rela | 荏原実業 | 1203.5 | 1187.5 | 1189 | 1203.5 | 1112.8 | 14.5 | 1.22 | |||
| 2018-08-06 | 6328 etc rela | 荏原実業 | 1215 | 1185.5 | 1201 | 1189 | 1099.4 | -12.5 | -1.04 | |||
| 2018-08-03 | 6328 etc rela | 荏原実業 | 1215 | 1199.5 | 1201 | 1201.5 | 1111 | 0.5 | 0.042 | |||
| 2018-08-02 | 6328 etc rela | 荏原実業 | 1231.5 | 1200 | 1215 | 1201 | 1110.5 | -33 | -2.674 | |||
| 2018-08-01 | 6328 etc rela | 荏原実業 | 1234 | 1195 | 1195 | 1234 | 1141 | 56 | 4.754 | |||
| 2018-07-31 | 6328 etc rela | 荏原実業 | 1185.5 | 1157.5 | 1183.5 | 1178 | 1089.2 | 4 | 0.341 | |||
| 2018-07-30 | 6328 etc rela | 荏原実業 | 1195.5 | 1146.5 | 1156.5 | 1174 | 1085.5 | 22 | 1.91 | |||
| 2018-07-27 | 6328 etc rela | 荏原実業 | 1152 | 1145 | 1149 | 1152 | 1065.2 | 3 | 0.261 | |||
| 2018-07-26 | 6328 etc rela | 荏原実業 | 1149.5 | 1123 | 1142.5 | 1149 | 1062.4 | 34 | 3.049 | |||
| 2018-07-25 | 6328 etc rela | 荏原実業 | 1116.5 | 1103 | 1108.5 | 1115 | 1031 | 7.5 | 0.677 | |||
| 2018-07-24 | 6328 etc rela | 荏原実業 | 1115 | 1103 | 1115 | 1107.5 | 1024.1 | -2 | -0.18 | |||
| 2018-07-23 | 6328 etc rela | 荏原実業 | 1116 | 1099.5 | 1103 | 1109.5 | 1025.9 | 7 | 0.635 | |||
| 2018-07-20 | 6328 etc rela | 荏原実業 | 1115 | 1100 | 1113.5 | 1102.5 | 1019.4 | -11 | -0.988 | |||
| 2018-07-19 | 6328 etc rela | 荏原実業 | 1120.5 | 1111.5 | 1120.5 | 1113.5 | 1029.6 | -7.5 | -0.669 | |||
| 2018-07-18 | 6328 etc rela | 荏原実業 | 1122.5 | 1092 | 1102 | 1121 | 1036.5 | 14 | 1.265 | |||
| 2018-07-17 | 6328 etc rela | 荏原実業 | 1140 | 1107 | 1140 | 1107 | 1023.6 | -20.5 | -1.818 | |||
| 2018-07-16 | 6328 etc rela | 荏原実業 | 1127.5 | 1127.5 | 1127.5 | 1127.5 | 1042.5 | 0 | 0 | |||
| 2018-07-13 | 6328 etc rela | 荏原実業 | 1129 | 1111.5 | 1111.5 | 1127.5 | 1042.5 | 16 | 1.439 | |||
| 2018-07-12 | 6328 etc rela | 荏原実業 | 1125 | 1107 | 1107 | 1111.5 | 1027.8 | 4.5 | 0.407 | |||
| 2018-07-11 | 6328 etc rela | 荏原実業 | 1113 | 1105 | 1105 | 1107 | 1023.6 | 7 | 0.636 | |||
| 2018-07-10 | 6328 etc rela | 荏原実業 | 1110.5 | 1099 | 1099 | 1100 | 1017.1 | 12.5 | 1.149 | |||
| 2018-07-09 | 6328 etc rela | 荏原実業 | 1099 | 1087.5 | 1088 | 1087.5 | 1005.6 | 1 | 0.092 | |||
| 2018-07-06 | 6328 etc rela | 荏原実業 | 1088 | 1078 | 1078.5 | 1086.5 | 1004.6 | -5 | -0.458 | |||
| 2018-07-05 | 6328 etc rela | 荏原実業 | 1099.5 | 1077.5 | 1079.5 | 1091.5 | 1009.3 | 11.5 | 1.065 | |||
| 2018-07-04 | 6328 etc rela | 荏原実業 | 1081 | 1062.5 | 1070.5 | 1080 | 998.6 | -15 | -1.37 | |||
| 2018-07-03 | 6328 etc rela | 荏原実業 | 1115.5 | 1084 | 1115.5 | 1095 | 1012.5 | -27.5 | -2.45 | |||
| 2018-07-02 | 6328 etc rela | 荏原実業 | 1158 | 1120 | 1158 | 1122.5 | 1037.9 | -40.5 | -3.482 | |||
| 2018-06-29 | 6328 etc rela | 荏原実業 | 1175 | 1160.5 | 1164 | 1163 | 1075.4 | -1 | -0.086 | |||
| 2018-06-28 | 6328 etc rela | 荏原実業 | 1175 | 1151.5 | 1158 | 1164 | 1076.3 | -2.5 | -0.214 | |||
| 2018-06-27 | 6328 etc rela | 荏原実業 | 1175 | 1140 | 1157.5 | 1166.5 | 1078.6 | -4 | -0.342 | |||
| 2018-06-26 | 6328 etc rela | 荏原実業 | 1177 | 1132 | 1137 | 1170.5 | 1070.7 | 31 | 2.72 | |||
| 2018-06-25 | 6328 etc rela | 荏原実業 | 1144 | 1134.5 | 1136.5 | 1139.5 | 1042.4 | 4 | 0.352 | |||
| 2018-06-22 | 6328 etc rela | 荏原実業 | 1151 | 1120 | 1138 | 1135.5 | 1038.7 | -8.5 | -0.743 | |||
| 2018-06-21 | 6328 etc rela | 荏原実業 | 1148 | 1139.5 | 1146.5 | 1144 | 1046.5 | -9 | -0.781 | |||
| 2018-06-20 | 6328 etc rela | 荏原実業 | 1153.5 | 1128 | 1128 | 1153 | 1054.7 | 2.5 | 0.217 | |||
| 2018-06-19 | 6328 etc rela | 荏原実業 | 1166 | 1148 | 1166 | 1150.5 | 1052.5 | -11.5 | -0.99 | |||
| 2018-06-18 | 6328 etc rela | 荏原実業 | 1175 | 1154.5 | 1175 | 1162 | 1063 | -16.5 | -1.4 | |||
| 2018-06-15 | 6328 etc rela | 荏原実業 | 1188.5 | 1177.5 | 1187.5 | 1178.5 | 1078.1 | -11 | -0.925 | |||
| 2018-06-14 | 6328 etc rela | 荏原実業 | 1196.5 | 1185.5 | 1196.5 | 1189.5 | 1088.1 | -7 | -0.585 | |||
| 2018-06-13 | 6328 etc rela | 荏原実業 | 1208 | 1194 | 1208 | 1196.5 | 1094.5 | 2 | 0.167 | |||
| 2018-06-12 | 6328 etc rela | 荏原実業 | 1211 | 1191 | 1205 | 1194.5 | 1092.7 | -7 | -0.583 | |||
| 2018-06-11 | 6328 etc rela | 荏原実業 | 1224.5 | 1195 | 1224 | 1201.5 | 1099.1 | 19 | 1.607 | |||
| 2018-06-08 | 6328 etc rela | 荏原実業 | 1188.5 | 1178.5 | 1178.5 | 1182.5 | 1081.7 | 3 | 0.254 | |||
| 2018-06-07 | 6328 etc rela | 荏原実業 | 1181 | 1174.5 | 1178.5 | 1179.5 | 1079 | 5.5 | 0.468 | |||
| 2018-06-06 | 6328 etc rela | 荏原実業 | 1183.5 | 1168 | 1183.5 | 1174 | 1074 | -3 | -0.255 | |||
| 2018-06-05 | 6328 etc rela | 荏原実業 | 1202.5 | 1167 | 1202.5 | 1177 | 1076.7 | -1.5 | -0.127 | |||
| 2018-06-04 | 6328 etc rela | 荏原実業 | 1186.5 | 1173.5 | 1173.5 | 1178.5 | 1078.1 | 16.5 | 1.42 | |||
| 2018-06-01 | 6328 etc rela | 荏原実業 | 1170 | 1151 | 1162 | 1162 | 1063 | 3 | 0.259 | |||
| 2018-05-31 | 6328 etc rela | 荏原実業 | 1203 | 1156 | 1199.5 | 1159 | 1060.2 | -23 | -1.946 | |||
| 2018-05-30 | 6328 etc rela | 荏原実業 | 1194 | 1177.5 | 1194 | 1182 | 1081.3 | -25 | -2.071 | |||
| 2018-05-29 | 6328 etc rela | 荏原実業 | 1212.5 | 1202.5 | 1212 | 1207 | 1104.1 | -3.5 | -0.289 | |||
| 2018-05-28 | 6328 etc rela | 荏原実業 | 1212.5 | 1207 | 1212.5 | 1210.5 | 1107.3 | 3 | 0.248 | |||
| 2018-05-25 | 6328 etc rela | 荏原実業 | 1212.5 | 1205.5 | 1205.5 | 1207.5 | 1104.6 | 2 | 0.166 | |||
| 2018-05-24 | 6328 etc rela | 荏原実業 | 1215.5 | 1205 | 1215.5 | 1205.5 | 1102.8 | -10 | -0.823 | |||
| 2018-05-23 | 6328 etc rela | 荏原実業 | 1219.5 | 1207.5 | 1211.5 | 1215.5 | 1111.9 | 5.5 | 0.455 | |||
| 2018-05-22 | 6328 etc rela | 荏原実業 | 1212.5 | 1208 | 1209.5 | 1210 | 1106.9 | -0.5 | -0.041 | |||
| 2018-05-21 | 6328 etc rela | 荏原実業 | 1218 | 1208 | 1218 | 1210.5 | 1107.3 | -7 | -0.575 | |||
| 2018-05-18 | 6328 etc rela | 荏原実業 | 1220 | 1213 | 1220 | 1217.5 | 1113.7 | 1.5 | 0.123 | |||
| 2018-05-17 | 6328 etc rela | 荏原実業 | 1223.5 | 1211 | 1220 | 1216 | 1112.4 | 0.5 | 0.041 | |||
| 2018-05-16 | 6328 etc rela | 荏原実業 | 1225 | 1201.5 | 1225 | 1215.5 | 1111.9 | -5.5 | -0.45 | |||
| 2018-05-15 | 6328 etc rela | 荏原実業 | 1222 | 1211 | 1216 | 1221 | 1116.9 | 5 | 0.411 | |||
| 2018-05-14 | 6328 etc rela | 荏原実業 | 1219.5 | 1214.5 | 1216.5 | 1216 | 1112.4 | 0.5 | 0.041 | |||
| 2018-05-11 | 6328 etc rela | 荏原実業 | 1217.5 | 1211.5 | 1215 | 1215.5 | 1111.9 | 4.5 | 0.372 | |||
| 2018-05-10 | 6328 etc rela | 荏原実業 | 1213 | 1200 | 1207.5 | 1211 | 1107.8 | 14 | 1.17 | |||
| 2018-05-09 | 6328 etc rela | 荏原実業 | 1211.5 | 1196.5 | 1205 | 1197 | 1095 | 3 | 0.251 | |||
| 2018-05-08 | 6328 etc rela | 荏原実業 | 1203 | 1188 | 1195 | 1194 | 1092.2 | 5 | 0.421 | |||
| 2018-05-07 | 6328 etc rela | 荏原実業 | 1195 | 1185.5 | 1190 | 1189 | 1087.7 | 8 | 0.677 | |||
| 2018-05-04 | 6328 etc rela | 荏原実業 | 1181 | 1181 | 1181 | 1181 | 1080.4 | 0 | 0 | |||
| 2018-05-03 | 6328 etc rela | 荏原実業 | 1181 | 1181 | 1181 | 1181 | 1080.4 | 0 | 0 | |||
| 2018-05-02 | 6328 etc rela | 荏原実業 | 1183 | 1146 | 1146 | 1181 | 1080.4 | 26 | 2.251 | |||
| 2018-05-01 | 6328 etc rela | 荏原実業 | 1167 | 1092.5 | 1111.5 | 1155 | 1056.6 | -31.5 | -2.655 | |||
| 2018-04-30 | 6328 etc rela | 荏原実業 | 1186.5 | 1186.5 | 1186.5 | 1186.5 | 1085.4 | 0 | 0 | |||
| 2018-04-27 | 6328 etc rela | 荏原実業 | 1235 | 1186.5 | 1234.5 | 1186.5 | 1085.4 | -48 | -3.888 | |||
| 2018-04-26 | 6328 etc rela | 荏原実業 | 1240 | 1200 | 1240 | 1234.5 | 1129.3 | 10.5 | 0.858 | |||
| 2018-04-25 | 6328 etc rela | 荏原実業 | 1230 | 1199 | 1210 | 1224 | 1119.7 | 24.5 | 2.043 | |||
| 2018-04-24 | 6328 etc rela | 荏原実業 | 1203.5 | 1168.5 | 1177 | 1199.5 | 1097.3 | 24.5 | 2.085 | |||
| 2018-04-23 | 6328 etc rela | 荏原実業 | 1177.5 | 1170 | 1174.5 | 1175 | 1074.9 | 4 | 0.342 | |||
| 2018-04-20 | 6328 etc rela | 荏原実業 | 1175 | 1150 | 1170 | 1171 | 1071.2 | 12 | 1.035 | |||
| 2018-04-19 | 6328 etc rela | 荏原実業 | 1160 | 1146.5 | 1146.5 | 1159 | 1060.2 | 21 | 1.845 | |||
| 2018-04-18 | 6328 etc rela | 荏原実業 | 1142.5 | 1104.5 | 1104.5 | 1138 | 1041 | 33.5 | 3.033 | |||
| 2018-04-17 | 6328 etc rela | 荏原実業 | 1107.5 | 1081.5 | 1106 | 1104.5 | 1010.4 | -8.5 | -0.764 | |||
| 2018-04-16 | 6328 etc rela | 荏原実業 | 1117 | 1102.5 | 1114 | 1113 | 1018.1 | 2.5 | 0.225 | |||
| 2018-04-13 | 6328 etc rela | 荏原実業 | 1111.5 | 1103.5 | 1108 | 1110.5 | 1015.9 | 9.5 | 0.863 | |||
| 2018-04-12 | 6328 etc rela | 荏原実業 | 1102 | 1095 | 1095 | 1101 | 1007.2 | 7 | 0.64 | |||
| 2018-04-11 | 6328 etc rela | 荏原実業 | 1105 | 1090 | 1105 | 1094 | 1000.8 | -11 | -0.995 | |||
| 2018-04-10 | 6328 etc rela | 荏原実業 | 1108.5 | 1094 | 1100.5 | 1105 | 1010.8 | 3 | 0.272 | |||
| 2018-04-09 | 6328 etc rela | 荏原実業 | 1113.5 | 1085 | 1101.5 | 1102 | 1008.1 | -14.5 | -1.299 | |||
| 2018-04-06 | 6328 etc rela | 荏原実業 | 1121.5 | 1093.5 | 1112.5 | 1116.5 | 1021.4 | -2 | -0.179 | |||
| 2018-04-05 | 6328 etc rela | 荏原実業 | 1124 | 1117.5 | 1120.5 | 1118.5 | 1023.2 | -1 | -0.089 | |||
| 2018-04-04 | 6328 etc rela | 荏原実業 | 1120 | 1093.5 | 1104 | 1119.5 | 1024.1 | 24.5 | 2.237 | |||
| 2018-04-03 | 6328 etc rela | 荏原実業 | 1101 | 1076.5 | 1088 | 1095 | 1001.7 | 6 | 0.551 | |||
| 2018-04-02 | 6328 etc rela | 荏原実業 | 1100 | 1084 | 1092 | 1089 | 996.2 | -10 | -0.91 | |||
| 2018-03-30 | 6328 etc rela | 荏原実業 | 1114 | 1097.5 | 1111.5 | 1099 | 1005.3 | -12.5 | -1.125 | |||
| 2018-03-29 | 6328 etc rela | 荏原実業 | 1115 | 1101.5 | 1101.5 | 1111.5 | 1016.8 | 22.5 | 2.066 | |||
| 2018-03-28 | 6328 etc rela | 荏原実業 | 1092 | 1060 | 1077 | 1089 | 996.2 | 11 | 1.02 | |||
| 2018-03-27 | 6328 etc rela | 荏原実業 | 1080 | 1061 | 1072 | 1078 | 986.1 | 17.5 | 1.65 | |||
| 2018-03-26 | 6328 etc rela | 荏原実業 | 1081 | 1054 | 1081 | 1060.5 | 970.1 | -4.5 | -0.423 | |||
| 2018-03-23 | 6328 etc rela | 荏原実業 | 1087 | 1063 | 1067.5 | 1065 | 974.2 | -27 | -2.473 | |||
| 2018-03-22 | 6328 etc rela | 荏原実業 | 1093.5 | 1062.5 | 1062.5 | 1092 | 998.9 | 15.5 | 1.44 | |||
| 2018-03-21 | 6328 etc rela | 荏原実業 | 1076.5 | 1076.5 | 1076.5 | 1076.5 | 984.8 | 0 | 0 | |||
| 2018-03-20 | 6328 etc rela | 荏原実業 | 1099 | 1064.5 | 1082.5 | 1076.5 | 984.8 | -18.5 | -1.689 | |||
| 2018-03-19 | 6328 etc rela | 荏原実業 | 1105.5 | 1090.5 | 1091 | 1095 | 1001.7 | -5 | -0.455 | |||
| 2018-03-16 | 6328 etc rela | 荏原実業 | 1105.5 | 1086.5 | 1095 | 1100 | 1006.3 | 3 | 0.273 | |||
| 2018-03-15 | 6328 etc rela | 荏原実業 | 1107 | 1096.5 | 1097 | 1097 | 1003.5 | -11 | -0.993 | |||
| 2018-03-14 | 6328 etc rela | 荏原実業 | 1110.5 | 1100 | 1105 | 1108 | 1013.6 | -4 | -0.36 | |||
| 2018-03-13 | 6328 etc rela | 荏原実業 | 1115 | 1089 | 1099.5 | 1112 | 1017.2 | 16 | 1.46 | |||
| 2018-03-12 | 6328 etc rela | 荏原実業 | 1105.5 | 1086.5 | 1099 | 1096 | 1002.6 | 6.5 | 0.597 | |||
| 2018-03-09 | 6328 etc rela | 荏原実業 | 1097 | 1070 | 1096 | 1089.5 | 996.7 | 5.5 | 0.507 | |||
| 2018-03-08 | 6328 etc rela | 荏原実業 | 1096 | 1067.5 | 1096 | 1084 | 991.6 | 0 | 0 | |||
| 2018-03-07 | 6328 etc rela | 荏原実業 | 1098 | 1082 | 1095 | 1084 | 991.6 | -9.5 | -0.869 | |||
| 2018-03-06 | 6328 etc rela | 荏原実業 | 1102.5 | 1091.5 | 1095 | 1093.5 | 1000.3 | 2.5 | 0.229 | |||
| 2018-03-05 | 6328 etc rela | 荏原実業 | 1100 | 1077.5 | 1098.5 | 1091 | 998 | -7.5 | -0.683 | |||
| 2018-03-02 | 6328 etc rela | 荏原実業 | 1113 | 1095.5 | 1110 | 1098.5 | 1004.9 | -11.5 | -1.036 | |||
| 2018-03-01 | 6328 etc rela | 荏原実業 | 1115.5 | 1100 | 1115.5 | 1110 | 1015.4 | 3 | 0.271 | |||
| 2018-02-28 | 6328 etc rela | 荏原実業 | 1125 | 1095 | 1125 | 1107 | 1012.7 | -7.5 | -0.673 | |||
| 2018-02-27 | 6328 etc rela | 荏原実業 | 1119 | 1100 | 1100 | 1114.5 | 1019.5 | 22.5 | 2.06 | |||
| 2018-02-26 | 6328 etc rela | 荏原実業 | 1096 | 1078.5 | 1090 | 1092 | 998.9 | 16 | 1.487 | |||
| 2018-02-23 | 6328 etc rela | 荏原実業 | 1078.5 | 1069.5 | 1069.5 | 1076 | 984.3 | 6 | 0.561 | |||
| 2018-02-22 | 6328 etc rela | 荏原実業 | 1093.5 | 1061 | 1093.5 | 1070 | 978.8 | -22 | -2.015 | |||
| 2018-02-21 | 6328 etc rela | 荏原実業 | 1097 | 1050.5 | 1055 | 1092 | 998.9 | 43.5 | 4.149 | |||
| 2018-02-20 | 6328 etc rela | 荏原実業 | 1057.5 | 1040.5 | 1045 | 1048.5 | 959.1 | 6 | 0.576 | |||
| 2018-02-19 | 6328 etc rela | 荏原実業 | 1042.5 | 1028.5 | 1034 | 1042.5 | 953.7 | 31.5 | 3.116 | |||
| 2018-02-16 | 6328 etc rela | 荏原実業 | 1031 | 1008 | 1029 | 1011 | 924.8 | -10 | -0.979 | |||
| 2018-02-15 | 6328 etc rela | 荏原実業 | 1037 | 1019.5 | 1027.5 | 1021 | 934 | -6 | -0.584 | |||
| 2018-02-14 | 6328 etc rela | 荏原実業 | 1040 | 1027 | 1037.5 | 1027 | 939.5 | 0.5 | 0.049 | |||
| 2018-02-13 | 6328 etc rela | 荏原実業 | 1042.5 | 1026.5 | 1042 | 1026.5 | 939 | 5 | 0.489 | |||
| 2018-02-12 | 6328 etc rela | 荏原実業 | 1021.5 | 1021.5 | 1021.5 | 1021.5 | 934.4 | 0 | 0 | |||
| 2018-02-09 | 6328 etc rela | 荏原実業 | 1034.5 | 1005.5 | 1005.5 | 1021.5 | 934.4 | -16.5 | -1.59 | |||
| 2018-02-08 | 6328 etc rela | 荏原実業 | 1042 | 1003.5 | 1005.5 | 1038 | 949.5 | 96 | 10.191 | |||
| 2018-02-07 | 6328 etc rela | 荏原実業 | 992 | 940 | 949.5 | 942 | 861.7 | 12.5 | 1.345 | |||
| 2018-02-06 | 6328 etc rela | 荏原実業 | 955 | 901.5 | 942.5 | 929.5 | 850.3 | -62.5 | -6.3 | |||
| 2018-02-05 | 6328 etc rela | 荏原実業 | 996 | 986.5 | 987.5 | 992 | 907.5 | -13.5 | -1.343 | |||
| 2018-02-02 | 6328 etc rela | 荏原実業 | 1007.5 | 996.5 | 1007.5 | 1005.5 | 919.8 | -2 | -0.199 | |||
| 2018-02-01 | 6328 etc rela | 荏原実業 | 1021 | 992.5 | 1021 | 1007.5 | 921.6 | 55 | 5.774 | |||
| 2018-01-31 | 6328 etc rela | 荏原実業 | 965 | 951 | 964 | 952.5 | 871.3 | -11.5 | -1.193 | |||
| 2018-01-30 | 6328 etc rela | 荏原実業 | 979.5 | 959 | 968 | 964 | 881.8 | -4 | -0.413 | |||
| 2018-01-29 | 6328 etc rela | 荏原実業 | 972.5 | 965.5 | 966.5 | 968 | 885.5 | 1.5 | 0.155 | |||
| 2018-01-26 | 6328 etc rela | 荏原実業 | 974 | 963 | 966.5 | 966.5 | 884.1 | -1.5 | -0.155 | |||
| 2018-01-25 | 6328 etc rela | 荏原実業 | 968.5 | 964 | 966.5 | 968 | 885.5 | -5.5 | -0.565 | |||
| 2018-01-24 | 6328 etc rela | 荏原実業 | 974.5 | 953.5 | 953.5 | 973.5 | 890.5 | 20 | 2.098 | |||
| 2018-01-23 | 6328 etc rela | 荏原実業 | 958 | 945.5 | 956.5 | 953.5 | 872.2 | 1 | 0.105 | |||
| 2018-01-22 | 6328 etc rela | 荏原実業 | 955.5 | 935.5 | 944.5 | 952.5 | 871.3 | 17 | 1.817 | |||
| 2018-01-19 | 6328 etc rela | 荏原実業 | 962.5 | 933 | 960 | 935.5 | 855.8 | -33 | -3.407 | |||
| 2018-01-18 | 6328 etc rela | 荏原実業 | 976.5 | 960 | 960 | 968.5 | 886 | 18.5 | 1.947 | |||
| 2018-01-17 | 6328 etc rela | 荏原実業 | 960.5 | 940.5 | 960.5 | 950 | 869 | -25.5 | -2.614 | |||
| 2018-01-16 | 6328 etc rela | 荏原実業 | 1002.5 | 971 | 1002.5 | 975.5 | 892.4 | -27 | -2.693 | |||
| 2018-01-15 | 6328 etc rela | 荏原実業 | 1020 | 997.5 | 1020 | 1002.5 | 917.1 | -7.5 | -0.743 | |||
| 2018-01-12 | 6328 etc rela | 荏原実業 | 1020.5 | 1003.5 | 1010.5 | 1010 | 923.9 | -3.5 | -0.345 | |||
| 2018-01-11 | 6328 etc rela | 荏原実業 | 1022.5 | 1011.5 | 1016.5 | 1013.5 | 927.1 | -3 | -0.295 | |||
| 2018-01-10 | 6328 etc rela | 荏原実業 | 1033 | 1016.5 | 1026 | 1016.5 | 929.9 | -6.5 | -0.635 | |||
| 2018-01-09 | 6328 etc rela | 荏原実業 | 1026 | 1012.5 | 1012.5 | 1023 | 935.8 | 10.5 | 1.037 | |||
| 2018-01-08 | 6328 etc rela | 荏原実業 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 926.2 | 0 | 0 | |||
| 2018-01-05 | 6328 etc rela | 荏原実業 | 1026 | 1005 | 1026 | 1012.5 | 926.2 | -12.5 | -1.22 | |||
| 2018-01-04 | 6328 etc rela | 荏原実業 | 1026 | 1014.5 | 1026 | 1025 | 937.6 | -1 | -0.097 | |||
| 2018-01-03 | 6328 etc rela | 荏原実業 | 1026 | 1026 | 1026 | 1026 | 938.6 | 0 | 0 | |||
| 2018-01-02 | 6328 etc rela | 荏原実業 | 1026 | 1026 | 1026 | 1026 | 938.6 | 0 | 0 | |||
| 2018-01-01 | 6328 etc rela | 荏原実業 | 1026 | 1026 | 1026 | 1026 | 938.6 | 0 | 0 |