| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6370 etc rela | 栗田工業 | 5664 | 5584 | 5655 | 5614 | 252700 | -7 | -0.125 | -14.31 | |
| 2025-07-14 | 15:30 | 6370 etc rela | 栗田工業 | 5643 | 5582 | 5600 | 5621 | 294900 | -51 | -0.899 | -3.627 | |
| 2025-07-11 | 15:30 | 6370 etc rela | 栗田工業 | 5754 | 5646 | 5681 | 5672 | 306000 | 80 | 1.431 | -46.391 | |
| 2025-07-10 | 15:30 | 6370 etc rela | 栗田工業 | 5728 | 5566 | 5666 | 5592 | 570800 | -60 | -1.062 | -2.61 | |
| 2025-07-09 | 15:30 | 6370 etc rela | 栗田工業 | 5731 | 5627 | 5692 | 5652 | 586100 | -53 | -0.929 | 5.111 | |
| 2025-07-08 | 15:30 | 6370 etc rela | 栗田工業 | 5849 | 5705 | 5707 | 5705 | 557600 | 8 | 0.14 | 125.111 | |
| 2025-07-07 | 15:30 | 6370 etc rela | 栗田工業 | 5737 | 5648 | 5736 | 5697 | 247700 | -39 | -0.68 | 2.102 | |
| 2025-07-04 | 15:30 | 6370 etc rela | 栗田工業 | 5792 | 5665 | 5746 | 5736 | 242600 | -9 | -0.157 | -28.394 | |
| 2025-07-03 | 15:30 | 6370 etc rela | 栗田工業 | 5784 | 5695 | 5780 | 5745 | 338800 | 11 | 0.192 | -28.357 | |
| 2025-07-02 | 15:30 | 6370 etc rela | 栗田工業 | 5755 | 5618 | 5618 | 5734 | 472900 | 70 | 1.236 | -6.689 | |
| 2025-07-01 | 15:30 | 6370 etc rela | 栗田工業 | 5780 | 5642 | 5698 | 5664 | 506800 | -34 | -0.597 | -21.439 | |
| 2025-06-30 | 15:30 | 6370 etc rela | 栗田工業 | 5758 | 5645 | 5730 | 5698 | 645100 | 136 | 2.445 | 59.916 | |
| 2025-06-27 | 15:30 | 6370 etc rela | 栗田工業 | 5619 | 5510 | 5587 | 5562 | 403400 | 75 | 1.367 | -9.124 | |
| 2025-06-26 | 15:30 | 6370 etc rela | 栗田工業 | 5521 | 5422 | 5436 | 5487 | 443900 | 51 | 0.938 | 19.392 | |
| 2025-06-25 | 15:30 | 6370 etc rela | 栗田工業 | 5454 | 5349 | 5359 | 5436 | 371800 | 63 | 1.173 | 34.71 | |
| 2025-06-24 | 15:30 | 6370 etc rela | 栗田工業 | 5437 | 5347 | 5410 | 5373 | 276000 | 6 | 0.112 | -3.631 | |
| 2025-06-23 | 15:30 | 6370 etc rela | 栗田工業 | 5377 | 5275 | 5310 | 5367 | 286400 | 38 | 0.713 | -35.828 | |
| 2025-06-20 | 15:30 | 6370 etc rela | 栗田工業 | 5405 | 5329 | 5354 | 5329 | 446300 | -35 | -0.652 | -0.535 | |
| 2025-06-19 | 15:30 | 6370 etc rela | 栗田工業 | 5416 | 5335 | 5370 | 5364 | 448700 | -48 | -0.887 | 23.269 | |
| 2025-06-18 | 15:30 | 6370 etc rela | 栗田工業 | 5412 | 5370 | 5380 | 5412 | 364000 | -1 | -0.018 | -5.282 | |
| 2025-06-17 | 15:30 | 6370 etc rela | 栗田工業 | 5447 | 5331 | 5353 | 5413 | 384300 | 90 | 1.691 | 18.246 | |
| 2025-06-16 | 15:30 | 6370 etc rela | 栗田工業 | 5404 | 5276 | 5385 | 5323 | 325000 | 11 | 0.207 | 6.07 | |
| 2025-06-13 | 15:30 | 6370 etc rela | 栗田工業 | 5367 | 5270 | 5345 | 5312 | 306400 | -33 | -0.617 | 42.445 | |
| 2025-06-12 | 15:30 | 6370 etc rela | 栗田工業 | 5387 | 5301 | 5353 | 5345 | 215100 | 28 | 0.527 | 47.228 | |
| 2025-06-11 | 15:30 | 6370 etc rela | 栗田工業 | 5331 | 5287 | 5288 | 5317 | 146100 | 44 | 0.834 | -47.427 | |
| 2025-06-10 | 15:30 | 6370 etc rela | 栗田工業 | 5398 | 5257 | 5318 | 5273 | 277900 | -22 | -0.415 | 49.168 | |
| 2025-06-09 | 15:30 | 6370 etc rela | 栗田工業 | 5303 | 5265 | 5290 | 5295 | 186300 | 21 | 0.398 | 3.788 | |
| 2025-06-06 | 15:30 | 6370 etc rela | 栗田工業 | 5342 | 5270 | 5342 | 5274 | 179500 | -43 | -0.809 | -25.949 | |
| 2025-06-05 | 15:30 | 6370 etc rela | 栗田工業 | 5320 | 5255 | 5284 | 5317 | 242400 | -21 | -0.393 | -7.304 | |
| 2025-06-04 | 15:30 | 6370 etc rela | 栗田工業 | 5433 | 5312 | 5383 | 5338 | 261500 | -23 | -0.429 | 25.661 | |
| 2025-06-03 | 15:30 | 6370 etc rela | 栗田工業 | 5393 | 5334 | 5372 | 5361 | 208100 | -44 | -0.814 | -6.932 | |
| 2025-06-02 | 15:30 | 6370 etc rela | 栗田工業 | 5423 | 5372 | 5405 | 5405 | 223600 | -2 | -0.037 | -51.518 | |
| 2025-05-30 | 15:30 | 6370 etc rela | 栗田工業 | 5428 | 5346 | 5367 | 5407 | 461200 | -6 | -0.111 | 19.42 | |
| 2025-05-29 | 15:30 | 6370 etc rela | 栗田工業 | 5486 | 5359 | 5366 | 5413 | 386200 | 73 | 1.367 | -23.525 | |
| 2025-05-28 | 15:30 | 6370 etc rela | 栗田工業 | 5423 | 5335 | 5390 | 5340 | 505000 | 14 | 0.263 | 145.503 | |
| 2025-05-27 | 15:30 | 6370 etc rela | 栗田工業 | 5339 | 5253 | 5282 | 5326 | 205700 | 2 | 0.038 | -51.804 | |
| 2025-05-26 | 15:30 | 6370 etc rela | 栗田工業 | 5324 | 5186 | 5195 | 5324 | 426800 | 167 | 3.238 | 24.395 | |
| 2025-05-23 | 15:30 | 6370 etc rela | 栗田工業 | 5228 | 5146 | 5157 | 5157 | 343100 | -31 | -0.598 | -44.311 | |
| 2025-05-22 | 15:30 | 6370 etc rela | 栗田工業 | 5253 | 5079 | 5082 | 5188 | 616100 | 95 | 1.865 | 41.991 | |
| 2025-05-21 | 15:30 | 6370 etc rela | 栗田工業 | 5194 | 5065 | 5160 | 5093 | 433900 | -101 | -1.945 | -6.245 | |
| 2025-05-20 | 15:30 | 6370 etc rela | 栗田工業 | 5331 | 5180 | 5193 | 5194 | 462800 | -18 | -0.345 | 19.094 | |
| 2025-05-19 | 15:30 | 6370 etc rela | 栗田工業 | 5229 | 5151 | 5167 | 5212 | 388600 | -28 | -0.534 | -37.191 | |
| 2025-05-16 | 15:30 | 6370 etc rela | 栗田工業 | 5339 | 5215 | 5322 | 5240 | 618700 | -144 | -2.675 | 32.399 | |
| 2025-05-15 | 15:30 | 6370 etc rela | 栗田工業 | 5448 | 5354 | 5370 | 5384 | 467300 | -40 | -0.737 | -16.059 | |
| 2025-05-14 | 15:30 | 6370 etc rela | 栗田工業 | 5490 | 5383 | 5410 | 5424 | 556700 | 20 | 0.37 | -22.681 | |
| 2025-05-13 | 15:30 | 6370 etc rela | 栗田工業 | 5435 | 5294 | 5300 | 5404 | 720000 | 111 | 2.097 | -1.706 | |
| 2025-05-12 | 15:30 | 6370 etc rela | 栗田工業 | 5376 | 5200 | 5213 | 5293 | 732500 | 24 | 0.455 | -63.443 | |
| 2025-05-09 | 15:30 | 6370 etc rela | 栗田工業 | 5272 | 4930 | 4991 | 5269 | 2003700 | 628 | 13.532 | 438.484 | |
| 2025-05-08 | 15:30 | 6370 etc rela | 栗田工業 | 4664 | 4581 | 4594 | 4641 | 372100 | -3 | -0.065 | -35.856 | |
| 2025-05-07 | 15:30 | 6370 etc rela | 栗田工業 | 4721 | 4600 | 4715 | 4644 | 580100 | -46 | -0.981 | 16.299 | |
| 2025-05-02 | 15:30 | 6370 etc rela | 栗田工業 | 4728 | 4653 | 4726 | 4690 | 498800 | -35 | -0.741 | -16.603 | |
| 2025-05-01 | 14:51 | 6370 etc rela | 栗田工業 | 4732 | 4682 | 4713 | 4725 | 598100 | 0 | 0 | 6.291 | |
| 2025-04-30 | 15:30 | 6370 etc rela | 栗田工業 | 4769 | 4693 | 4747 | 4725 | 562700 | -44 | -0.923 | 74.103 | |
| 2025-04-28 | 10:06 | 6370 etc rela | 栗田工業 | 4900 | 4754 | 4900 | 4769 | 323200 | 35 | 0.739 | -39.065 | |
| 2025-04-25 | 15:30 | 6370 etc rela | 栗田工業 | 4806 | 4734 | 4768 | 4734 | 530400 | 31 | 0.659 | -45.195 | |
| 2025-04-24 | 15:30 | 6370 etc rela | 栗田工業 | 4762 | 4686 | 4719 | 4703 | 967800 | 34 | 0.728 | 178.263 | |
| 2025-04-23 | 15:30 | 6370 etc rela | 栗田工業 | 4724 | 4620 | 4719 | 4669 | 347800 | 90 | 1.965 | 75.568 | |
| 2025-04-22 | 15:30 | 6370 etc rela | 栗田工業 | 4583 | 4532 | 4579 | 4579 | 198100 | -4 | -0.087 | -17.596 | |
| 2025-04-21 | 15:30 | 6370 etc rela | 栗田工業 | 4596 | 4520 | 4584 | 4583 | 240400 | 11 | 0.241 | -51.766 | |
| 2025-04-18 | 15:30 | 6370 etc rela | 栗田工業 | 4610 | 4513 | 4590 | 4572 | 498400 | -26 | -0.565 | -16.052 | |
| 2025-04-17 | 15:30 | 6370 etc rela | 栗田工業 | 4612 | 4505 | 4530 | 4598 | 593700 | 16 | 0.349 | 137.385 | |
| 2025-04-16 | 15:30 | 6370 etc rela | 栗田工業 | 4629 | 4554 | 4600 | 4582 | 250100 | -29 | -0.629 | -28.787 | |
| 2025-04-15 | 15:30 | 6370 etc rela | 栗田工業 | 4679 | 4603 | 4660 | 4611 | 351200 | -50 | -1.073 | -57.869 | |
| 2025-04-14 | 15:30 | 6370 etc rela | 栗田工業 | 4689 | 4474 | 4553 | 4661 | 833600 | 248 | 5.62 | 43.353 | |
| 2025-04-11 | 15:30 | 6370 etc rela | 栗田工業 | 4440 | 4211 | 4234 | 4413 | 581500 | -25 | -0.563 | 60.414 | |
| 2025-04-10 | 15:30 | 6370 etc rela | 栗田工業 | 4473 | 4339 | 4473 | 4438 | 362500 | 315 | 7.64 | -52.183 | |
| 2025-04-09 | 15:30 | 6370 etc rela | 栗田工業 | 4174 | 4041 | 4122 | 4123 | 758100 | 0 | 0 | 49.115 | |
| 2025-04-08 | 15:30 | 6370 etc rela | 栗田工業 | 4180 | 3955 | 3955 | 4123 | 508400 | 308 | 8.073 | -32.573 | |
| 2025-04-07 | 15:30 | 6370 etc rela | 栗田工業 | 3930 | 3701 | 3701 | 3815 | 754000 | -446 | -10.467 | 10.638 | |
| 2025-04-04 | 15:30 | 6370 etc rela | 栗田工業 | 4510 | 4186 | 4492 | 4261 | 681500 | -298 | -6.537 | 21.675 | |
| 2025-04-03 | 15:30 | 6370 etc rela | 栗田工業 | 4579 | 4448 | 4526 | 4559 | 560100 | -37 | -0.805 | 30.286 | |
| 2025-04-02 | 15:30 | 6370 etc rela | 栗田工業 | 4639 | 4563 | 4606 | 4596 | 429900 | -14 | -0.304 | 5.601 | |
| 2025-04-01 | 15:30 | 6370 etc rela | 栗田工業 | 4657 | 4601 | 4619 | 4610 | 407100 | 20 | 0.436 | -45.083 | |
| 2025-03-31 | 15:30 | 6370 etc rela | 栗田工業 | 4666 | 4588 | 4637 | 4590 | 741300 | -218 | -4.534 | 52.908 | |
| 2025-03-28 | 15:30 | 6370 etc rela | 栗田工業 | 4927 | 4796 | 4885 | 4808 | 484800 | -130 | -2.633 | 25.369 | |
| 2025-03-27 | 15:30 | 6370 etc rela | 栗田工業 | 4960 | 4885 | 4908 | 4938 | 386700 | -20 | -0.403 | -5.752 | |
| 2025-03-26 | 15:30 | 6370 etc rela | 栗田工業 | 4997 | 4910 | 4915 | 4958 | 410300 | 45 | 0.916 | 6.461 | |
| 2025-03-25 | 15:30 | 6370 etc rela | 栗田工業 | 4918 | 4842 | 4888 | 4913 | 385400 | 85 | 1.761 | -22.517 | |
| 2025-03-24 | 15:30 | 6370 etc rela | 栗田工業 | 4945 | 4818 | 4938 | 4828 | 497400 | -133 | -2.681 | -17.458 | |
| 2025-03-21 | 15:30 | 6370 etc rela | 栗田工業 | 5001 | 4958 | 4963 | 4961 | 602600 | -9 | -0.181 | 7.742 | |
| 2025-03-19 | 15:30 | 6370 etc rela | 栗田工業 | 5059 | 4965 | 5000 | 4970 | 559300 | 15 | 0.303 | 35.26 | |
| 2025-03-18 | 15:30 | 6370 etc rela | 栗田工業 | 5017 | 4955 | 5000 | 4955 | 413500 | 45 | 0.916 | 29.098 | |
| 2025-03-17 | 15:30 | 6370 etc rela | 栗田工業 | 4933 | 4869 | 4869 | 4910 | 320300 | 42 | 0.863 | -25.46 | |
| 2025-03-14 | 15:30 | 6370 etc rela | 栗田工業 | 4887 | 4767 | 4769 | 4868 | 429700 | 91 | 1.905 | 6.099 | |
| 2025-03-13 | 15:30 | 6370 etc rela | 栗田工業 | 4923 | 4777 | 4845 | 4777 | 405000 | -68 | -1.404 | -27.38 | |
| 2025-03-12 | 15:30 | 6370 etc rela | 栗田工業 | 4845 | 4750 | 4765 | 4845 | 557700 | 41 | 0.853 | -11.826 | |
| 2025-03-11 | 15:30 | 6370 etc rela | 栗田工業 | 4806 | 4683 | 4788 | 4804 | 632500 | -30 | -0.621 | 41.816 | |
| 2025-03-10 | 15:30 | 6370 etc rela | 栗田工業 | 4871 | 4728 | 4790 | 4834 | 446000 | 30 | 0.624 | 37.867 | |
| 2025-03-07 | 15:30 | 6370 etc rela | 栗田工業 | 4830 | 4771 | 4790 | 4804 | 323500 | -95 | -1.939 | -7.835 | |
| 2025-03-06 | 15:30 | 6370 etc rela | 栗田工業 | 4924 | 4841 | 4845 | 4899 | 351000 | 70 | 1.45 | -2.364 | |
| 2025-03-05 | 15:30 | 6370 etc rela | 栗田工業 | 4846 | 4755 | 4788 | 4829 | 359500 | 52 | 1.089 | -26.618 | |
| 2025-03-04 | 15:30 | 6370 etc rela | 栗田工業 | 4918 | 4774 | 4774 | 4777 | 489900 | -96 | -1.97 | 33.379 | |
| 2025-03-03 | 15:30 | 6370 etc rela | 栗田工業 | 4894 | 4784 | 4868 | 4873 | 367300 | 67 | 1.394 | -11.451 | |
| 2025-02-28 | 15:30 | 6370 etc rela | 栗田工業 | 4905 | 4780 | 4894 | 4806 | 414800 | -155 | -3.124 | 37.579 | |
| 2025-02-27 | 15:30 | 6370 etc rela | 栗田工業 | 5011 | 4955 | 5000 | 4961 | 301500 | 30 | 0.608 | -41.021 | |
| 2025-02-26 | 15:30 | 6370 etc rela | 栗田工業 | 4965 | 4838 | 4881 | 4931 | 511200 | 28 | 0.571 | -36.998 | |
| 2025-02-25 | 15:30 | 6370 etc rela | 栗田工業 | 4954 | 4784 | 4800 | 4903 | 811400 | 13 | 0.266 | -3.737 | |
| 2025-02-21 | 15:30 | 6370 etc rela | 栗田工業 | 4893 | 4840 | 4890 | 4890 | 842900 | -56 | -1.132 | -20.278 | |
| 2025-02-20 | 15:30 | 6370 etc rela | 栗田工業 | 5070 | 4910 | 5070 | 4946 | 1057300 | -338 | -6.397 | 35.343 | |
| 2025-02-19 | 15:30 | 6370 etc rela | 栗田工業 | 5330 | 5101 | 5110 | 5284 | 781200 | 180 | 3.527 | 95.986 | |
| 2025-02-18 | 15:30 | 6370 etc rela | 栗田工業 | 5178 | 5070 | 5133 | 5104 | 398600 | 6 | 0.118 | 11.528 | |
| 2025-02-17 | 15:30 | 6370 etc rela | 栗田工業 | 5236 | 5098 | 5188 | 5098 | 357400 | -103 | -1.98 | -63.105 | |
| 2025-02-14 | 15:30 | 6370 etc rela | 栗田工業 | 5262 | 5083 | 5173 | 5201 | 968700 | 30 | 0.58 | 96.85 | |
| 2025-02-13 | 15:30 | 6370 etc rela | 栗田工業 | 5209 | 5109 | 5166 | 5171 | 492100 | -31 | -0.596 | 4.524 | |
| 2025-02-12 | 15:30 | 6370 etc rela | 栗田工業 | 5217 | 5128 | 5158 | 5202 | 470800 | 2 | 0.038 | -14.009 | |
| 2025-02-10 | 15:30 | 6370 etc rela | 栗田工業 | 5231 | 5026 | 5077 | 5200 | 547500 | 89 | 1.741 | -8.46 | |
| 2025-02-07 | 15:30 | 6370 etc rela | 栗田工業 | 5164 | 5063 | 5131 | 5111 | 598100 | -95 | -1.825 | -17.172 | |
| 2025-02-06 | 15:30 | 6370 etc rela | 栗田工業 | 5398 | 5187 | 5365 | 5206 | 722100 | -144 | -2.692 | 32.423 | |
| 2025-02-05 | 15:30 | 6370 etc rela | 栗田工業 | 5392 | 5277 | 5335 | 5350 | 545300 | 91 | 1.73 | -5.592 | |
| 2025-02-04 | 15:30 | 6370 etc rela | 栗田工業 | 5349 | 5244 | 5257 | 5259 | 577600 | 102 | 1.978 | -17.556 | |
| 2025-02-03 | 15:30 | 6370 etc rela | 栗田工業 | 5275 | 5140 | 5262 | 5157 | 700600 | -276 | -5.08 | 80.335 | |
| 2025-01-31 | 15:30 | 6370 etc rela | 栗田工業 | 5477 | 5402 | 5432 | 5433 | 388500 | 4 | 0.074 | -43.276 | |
| 2025-01-30 | 15:30 | 6370 etc rela | 栗田工業 | 5459 | 5360 | 5423 | 5429 | 684900 | -11 | -0.202 | 6.715 | |
| 2025-01-29 | 15:30 | 6370 etc rela | 栗田工業 | 5470 | 5363 | 5420 | 5440 | 641800 | 70 | 1.304 | 1.792 | |
| 2025-01-28 | 15:30 | 6370 etc rela | 栗田工業 | 5429 | 5326 | 5388 | 5370 | 630500 | -118 | -2.15 | 1.383 | |
| 2025-01-27 | 15:30 | 6370 etc rela | 栗田工業 | 5622 | 5478 | 5611 | 5488 | 621900 | -107 | -1.912 | 77.838 | |
| 2025-01-24 | 15:30 | 6370 etc rela | 栗田工業 | 5686 | 5565 | 5659 | 5595 | 349700 | -64 | -1.131 | -0.171 | |
| 2025-01-23 | 15:30 | 6370 etc rela | 栗田工業 | 5679 | 5595 | 5668 | 5659 | 350300 | 1 | 0.018 | -15.874 | |
| 2025-01-22 | 15:30 | 6370 etc rela | 栗田工業 | 5662 | 5549 | 5603 | 5658 | 416400 | 88 | 1.58 | 43.934 | |
| 2025-01-21 | 15:30 | 6370 etc rela | 栗田工業 | 5620 | 5466 | 5612 | 5570 | 289300 | 36 | 0.651 | 15.72 | |
| 2025-01-20 | 15:30 | 6370 etc rela | 栗田工業 | 5557 | 5501 | 5521 | 5534 | 250000 | 63 | 1.152 | -41.411 | |
| 2025-01-17 | 15:30 | 6370 etc rela | 栗田工業 | 5479 | 5362 | 5452 | 5471 | 426700 | -55 | -0.995 | 12.913 | |
| 2025-01-16 | 15:30 | 6370 etc rela | 栗田工業 | 5611 | 5503 | 5546 | 5526 | 377900 | 36 | 0.656 | 39.036 | |
| 2025-01-15 | 15:30 | 6370 etc rela | 栗田工業 | 5574 | 5463 | 5531 | 5490 | 271800 | -55 | -0.992 | -41.041 | |
| 2025-01-14 | 15:30 | 6370 etc rela | 栗田工業 | 5673 | 5531 | 5611 | 5545 | 461000 | -145 | -2.548 | 7.836 | |
| 2025-01-10 | 15:30 | 6370 etc rela | 栗田工業 | 5771 | 5664 | 5697 | 5690 | 427500 | -8 | -0.14 | 4.702 | |
| 2025-01-09 | 15:30 | 6370 etc rela | 栗田工業 | 5747 | 5643 | 5679 | 5698 | 408300 | 2 | 0.035 | -1.992 | |
| 2025-01-08 | 15:30 | 6370 etc rela | 栗田工業 | 5747 | 5634 | 5650 | 5696 | 416600 | -71 | -1.231 | -38.987 | |
| 2025-01-07 | 15:30 | 6370 etc rela | 栗田工業 | 5799 | 5616 | 5641 | 5767 | 682800 | 202 | 3.63 | 56.14 | |
| 2025-01-06 | 15:30 | 6370 etc rela | 栗田工業 | 5609 | 5524 | 5601 | 5565 | 437300 | 21 | 0.379 | 30.149 | |
| 2024-12-30 | 15:30 | 6370 etc rela | 栗田工業 | 5600 | 5520 | 5543 | 5544 | 336000 | -17 | -0.306 | 48.804 | |
| 2024-12-27 | 15:30 | 6370 etc rela | 栗田工業 | 5596 | 5539 | 5555 | 5561 | 225800 | 9 | 0.162 | -24.456 | |
| 2024-12-26 | 13:53 | 6370 etc rela | 栗田工業 | 5571 | 5482 | 5482 | 5552 | 298900 | 72 | 1.314 | 49.749 | |
| 2024-12-25 | 15:30 | 6370 etc rela | 栗田工業 | 5569 | 5427 | 5569 | 5480 | 199600 | -30 | -0.544 | -25.55 | |
| 2024-12-24 | 15:30 | 6370 etc rela | 栗田工業 | 5539 | 5463 | 5483 | 5510 | 268100 | 5 | 0.091 | 4.767 | |
| 2024-12-23 | 15:30 | 6370 etc rela | 栗田工業 | 5523 | 5446 | 5490 | 5505 | 255900 | 72 | 1.325 | -68.45 | |
| 2024-12-20 | 15:30 | 6370 etc rela | 栗田工業 | 5491 | 5407 | 5474 | 5433 | 811100 | -31 | -0.567 | 80.325 | |
| 2024-12-19 | 15:30 | 6370 etc rela | 栗田工業 | 5500 | 5362 | 5400 | 5464 | 449800 | -75 | -1.354 | 49.833 | |
| 2024-12-18 | 15:30 | 6370 etc rela | 栗田工業 | 5621 | 5501 | 5547 | 5539 | 300200 | -36 | -0.646 | -38.141 | |
| 2024-12-17 | 15:30 | 6370 etc rela | 栗田工業 | 5634 | 5564 | 5585 | 5575 | 485300 | 30 | 0.541 | 36.589 | |
| 2024-12-16 | 15:30 | 6370 etc rela | 栗田工業 | 5614 | 5530 | 5609 | 5545 | 355300 | -40 | -0.716 | -40.476 | |
| 2024-12-13 | 15:30 | 6370 etc rela | 栗田工業 | 5634 | 5550 | 5561 | 5585 | 596900 | -94 | -1.655 | 56.543 | |
| 2024-12-12 | 15:30 | 6370 etc rela | 栗田工業 | 5775 | 5679 | 5757 | 5679 | 381300 | -3 | -0.053 | 1.437 | |
| 2024-12-11 | 15:30 | 6370 etc rela | 栗田工業 | 5712 | 5593 | 5635 | 5682 | 375900 | 27 | 0.477 | 15.875 | |
| 2024-12-10 | 15:30 | 6370 etc rela | 栗田工業 | 5738 | 5632 | 5713 | 5655 | 324400 | -80 | -1.395 | 13.427 | |
| 2024-12-09 | 15:30 | 6370 etc rela | 栗田工業 | 5823 | 5707 | 5795 | 5735 | 286000 | -25 | -0.434 | -19.753 | |
| 2024-12-06 | 15:30 | 6370 etc rela | 栗田工業 | 5902 | 5730 | 5899 | 5760 | 356400 | -172 | -2.9 | -18.926 | |
| 2024-12-05 | 15:30 | 6370 etc rela | 栗田工業 | 6036 | 5924 | 6000 | 5932 | 439600 | 32 | 0.542 | -11.425 | |
| 2024-12-04 | 15:30 | 6370 etc rela | 栗田工業 | 6016 | 5859 | 5859 | 5900 | 496300 | 51 | 0.872 | 21.583 | |
| 2024-12-03 | 15:30 | 6370 etc rela | 栗田工業 | 5883 | 5736 | 5752 | 5849 | 408200 | 143 | 2.506 | 20.024 | |
| 2024-12-02 | 15:30 | 6370 etc rela | 栗田工業 | 5756 | 5687 | 5707 | 5706 | 340100 | 6 | 0.105 | 42.182 | |
| 2024-11-29 | 15:30 | 6370 etc rela | 栗田工業 | 5760 | 5680 | 5705 | 5700 | 239200 | -57 | -0.99 | -18.39 | |
| 2024-11-28 | 15:30 | 6370 etc rela | 栗田工業 | 5783 | 5662 | 5722 | 5757 | 293100 | -11 | -0.191 | -8.234 | |
| 2024-11-27 | 09:44 | 6370 etc rela | 栗田工業 | 5855 | 5732 | 5836 | 5768 | 319400 | -101 | -1.721 | -18.645 | |
| 2024-11-26 | 09:17 | 6370 etc rela | 栗田工業 | 5904 | 5811 | 5884 | 5869 | 392600 | -81 | -1.361 | -8.485 | |
| 2024-11-25 | 15:30 | 6370 etc rela | 栗田工業 | 6095 | 5930 | 6071 | 5950 | 429000 | -78 | -1.294 | 42.525 | |
| 2024-11-22 | 15:30 | 6370 etc rela | 栗田工業 | 6080 | 5982 | 6009 | 6028 | 301000 | -3 | -0.05 | 19.682 | |
| 2024-11-21 | 15:30 | 6370 etc rela | 栗田工業 | 6081 | 5994 | 6050 | 6031 | 251500 | -38 | -0.626 | -9.467 | |
| 2024-11-20 | 15:30 | 6370 etc rela | 栗田工業 | 6200 | 6040 | 6181 | 6069 | 277800 | -112 | -1.812 | -8.709 | |
| 2024-11-19 | 15:30 | 6370 etc rela | 栗田工業 | 6181 | 6046 | 6123 | 6181 | 304300 | 76 | 1.245 | 14.013 | |
| 2024-11-18 | 15:30 | 6370 etc rela | 栗田工業 | 6197 | 6080 | 6166 | 6105 | 266900 | -161 | -2.569 | -33.158 | |
| 2024-11-15 | 15:30 | 6370 etc rela | 栗田工業 | 6426 | 6200 | 6426 | 6266 | 399300 | -134 | -2.094 | -0.672 | |
| 2024-11-14 | 15:30 | 6370 etc rela | 栗田工業 | 6514 | 6396 | 6454 | 6400 | 402000 | -107 | -1.644 | 19.43 | |
| 2024-11-13 | 15:30 | 6370 etc rela | 栗田工業 | 6574 | 6484 | 6550 | 6507 | 336600 | -28 | -0.428 | -48.876 | |
| 2024-11-12 | 15:30 | 6370 etc rela | 栗田工業 | 6602 | 6508 | 6584 | 6535 | 658400 | -28 | -0.427 | -23.379 | |
| 2024-11-11 | 15:30 | 6370 etc rela | 栗田工業 | 6579 | 6255 | 6255 | 6563 | 859300 | 368 | 5.94 | -16.783 | |
| 2024-11-08 | 15:30 | 6370 etc rela | 栗田工業 | 6374 | 6139 | 6249 | 6195 | 1032600 | 337 | 5.753 | 58.739 | |
| 2024-11-07 | 15:30 | 6370 etc rela | 栗田工業 | 5914 | 5771 | 5871 | 5858 | 650500 | 115 | 2.002 | 42.56 | |
| 2024-11-06 | 15:30 | 6370 etc rela | 栗田工業 | 5826 | 5588 | 5613 | 5743 | 456300 | 47 | 0.825 | 16.462 | |
| 2024-11-05 | 15:30 | 6370 etc rela | 栗田工業 | 5773 | 5666 | 5682 | 5696 | 391800 | 108 | 1.933 | 75.695 | |
| 2024-11-01 | 15:00 | 6370 etc rela | 栗田工業 | 5702 | 5583 | 5600 | 5588 | 223000 | -198 | -3.422 | -29.586 | |
| 2024-10-31 | 15:00 | 6370 etc rela | 栗田工業 | 5813 | 5665 | 5677 | 5786 | 316700 | 89 | 1.562 | -53.854 | |
| 2024-10-30 | 15:00 | 6370 etc rela | 栗田工業 | 5741 | 5660 | 5689 | 5697 | 686300 | 45 | 0.796 | 142.68 | |
| 2024-10-29 | 15:00 | 6370 etc rela | 栗田工業 | 5669 | 5601 | 5646 | 5652 | 282800 | 6 | 0.106 | -30.788 | |
| 2024-10-28 | 15:00 | 6370 etc rela | 栗田工業 | 5660 | 5511 | 5560 | 5646 | 408600 | 66 | 1.183 | 54.949 | |
| 2024-10-25 | 15:00 | 6370 etc rela | 栗田工業 | 5707 | 5571 | 5693 | 5580 | 263700 | -128 | -2.242 | -14.048 | |
| 2024-10-24 | 15:00 | 6370 etc rela | 栗田工業 | 5722 | 5580 | 5617 | 5708 | 306800 | 46 | 0.812 | -6.091 | |
| 2024-10-23 | 15:00 | 6370 etc rela | 栗田工業 | 5751 | 5645 | 5667 | 5662 | 326700 | -69 | -1.204 | -35.651 | |
| 2024-10-22 | 15:00 | 6370 etc rela | 栗田工業 | 5879 | 5696 | 5828 | 5731 | 507700 | -140 | -2.385 | 24.589 | |
| 2024-10-21 | 15:00 | 6370 etc rela | 栗田工業 | 5993 | 5850 | 5920 | 5871 | 407500 | -108 | -1.806 | -3.253 | |
| 2024-10-18 | 15:00 | 6370 etc rela | 栗田工業 | 6061 | 5950 | 6046 | 5979 | 421200 | -68 | -1.125 | 6.687 | |
| 2024-10-17 | 15:00 | 6370 etc rela | 栗田工業 | 6143 | 6012 | 6100 | 6047 | 394800 | -32 | -0.526 | -30.432 | |
| 2024-10-16 | 15:00 | 6370 etc rela | 栗田工業 | 6122 | 6025 | 6075 | 6079 | 567500 | -196 | -3.124 | 77.677 | |
| 2024-10-15 | 15:00 | 6370 etc rela | 栗田工業 | 6349 | 6269 | 6322 | 6275 | 319400 | 53 | 0.852 | 46.918 | |
| 2024-10-11 | 15:00 | 6370 etc rela | 栗田工業 | 6302 | 6187 | 6229 | 6222 | 217400 | -38 | -0.607 | -8.309 | |
| 2024-10-10 | 15:00 | 6370 etc rela | 栗田工業 | 6260 | 6162 | 6181 | 6260 | 237100 | 56 | 0.903 | 0.808 | |
| 2024-10-09 | 15:00 | 6370 etc rela | 栗田工業 | 6300 | 6163 | 6283 | 6204 | 235200 | -17 | -0.273 | 8.939 | |
| 2024-10-08 | 15:00 | 6370 etc rela | 栗田工業 | 6287 | 6191 | 6225 | 6221 | 215900 | -96 | -1.52 | -21.147 | |
| 2024-10-07 | 15:00 | 6370 etc rela | 栗田工業 | 6373 | 6263 | 6363 | 6317 | 273800 | 54 | 0.862 | 7.33 | |
| 2024-10-04 | 15:00 | 6370 etc rela | 栗田工業 | 6288 | 6216 | 6235 | 6263 | 255100 | 20 | 0.32 | -23.623 | |
| 2024-10-03 | 15:00 | 6370 etc rela | 栗田工業 | 6438 | 6228 | 6427 | 6243 | 334000 | 3 | 0.048 | -10.143 | |
| 2024-10-02 | 15:00 | 6370 etc rela | 栗田工業 | 6314 | 6201 | 6283 | 6240 | 371700 | -143 | -2.24 | -9.76 | |
| 2024-10-01 | 15:00 | 6370 etc rela | 栗田工業 | 6383 | 6165 | 6200 | 6383 | 411900 | 217 | 3.519 | -7.811 | |
| 2024-09-30 | 15:00 | 6370 etc rela | 栗田工業 | 6248 | 6101 | 6130 | 6166 | 446800 | -146 | -2.313 | 0.699 | |
| 2024-09-27 | 15:00 | 6370 etc rela | 栗田工業 | 6328 | 6201 | 6280 | 6312 | 443700 | 61 | 0.976 | -27.095 | |
| 2024-09-26 | 15:00 | 6370 etc rela | 栗田工業 | 6267 | 5963 | 6019 | 6251 | 608600 | 293 | 4.918 | 66.375 | |
| 2024-09-25 | 15:00 | 6370 etc rela | 栗田工業 | 5993 | 5918 | 5969 | 5958 | 365800 | 9 | 0.151 | -46.878 | |
| 2024-09-24 | 15:00 | 6370 etc rela | 栗田工業 | 5983 | 5822 | 5850 | 5949 | 688600 | 287 | 5.069 | 24.588 | |
| 2024-09-20 | 15:00 | 6370 etc rela | 栗田工業 | 5691 | 5585 | 5618 | 5662 | 552700 | 129 | 2.331 | 166.876 | |
| 2024-09-19 | 15:00 | 6370 etc rela | 栗田工業 | 5559 | 5480 | 5510 | 5533 | 207100 | 75 | 1.374 | -36.198 | |
| 2024-09-18 | 15:00 | 6370 etc rela | 栗田工業 | 5473 | 5362 | 5463 | 5458 | 324600 | 27 | 0.497 | -20.81 | |
| 2024-09-17 | 15:00 | 6370 etc rela | 栗田工業 | 5524 | 5278 | 5487 | 5431 | 409900 | -10 | -0.184 | 2.27 | |
| 2024-09-13 | 15:00 | 6370 etc rela | 栗田工業 | 5504 | 5414 | 5465 | 5441 | 400800 | -42 | -0.766 | 9.838 | |
| 2024-09-12 | 15:00 | 6370 etc rela | 栗田工業 | 5559 | 5429 | 5501 | 5483 | 364900 | 70 | 1.293 | 27.99 | |
| 2024-09-11 | 15:00 | 6370 etc rela | 栗田工業 | 5510 | 5366 | 5485 | 5413 | 285100 | -80 | -1.456 | -37.299 | |
| 2024-09-10 | 15:00 | 6370 etc rela | 栗田工業 | 5564 | 5401 | 5476 | 5493 | 454700 | 87 | 1.609 | 32.065 | |
| 2024-09-09 | 15:00 | 6370 etc rela | 栗田工業 | 5422 | 5233 | 5386 | 5406 | 344300 | -43 | -0.789 | -1.741 | |
| 2024-09-06 | 15:00 | 6370 etc rela | 栗田工業 | 5582 | 5419 | 5547 | 5449 | 350400 | -106 | -1.908 | 16.026 | |
| 2024-09-05 | 15:00 | 6370 etc rela | 栗田工業 | 5605 | 5489 | 5511 | 5555 | 302000 | -22 | -0.394 | -16.528 | |
| 2024-09-04 | 15:00 | 6370 etc rela | 栗田工業 | 5694 | 5557 | 5644 | 5577 | 361800 | -234 | -4.027 | 103.487 | |
| 2024-09-03 | 15:00 | 6370 etc rela | 栗田工業 | 5818 | 5753 | 5776 | 5811 | 177800 | 38 | 0.658 | -7.588 | |
| 2024-09-02 | 15:00 | 6370 etc rela | 栗田工業 | 5912 | 5745 | 5912 | 5773 | 192400 | -60 | -1.029 | -50.104 | |
| 2024-08-30 | 15:00 | 6370 etc rela | 栗田工業 | 5853 | 5732 | 5794 | 5833 | 385600 | 40 | 0.69 | 46.839 | |
| 2024-08-29 | 15:00 | 6370 etc rela | 栗田工業 | 5847 | 5716 | 5756 | 5793 | 262600 | -63 | -1.076 | 38.795 | |
| 2024-08-28 | 15:00 | 6370 etc rela | 栗田工業 | 5871 | 5775 | 5864 | 5856 | 189200 | -49 | -0.83 | 8.053 | |
| 2024-08-27 | 15:00 | 6370 etc rela | 栗田工業 | 5921 | 5829 | 5858 | 5905 | 175100 | 91 | 1.565 | 0.344 | |
| 2024-08-26 | 15:00 | 6370 etc rela | 栗田工業 | 5895 | 5770 | 5895 | 5814 | 174500 | -100 | -1.691 | -21.183 | |
| 2024-08-23 | 15:00 | 6370 etc rela | 栗田工業 | 5916 | 5788 | 5807 | 5914 | 221400 | 124 | 2.142 | -1.072 | |
| 2024-08-22 | 15:00 | 6370 etc rela | 栗田工業 | 5841 | 5751 | 5800 | 5790 | 223800 | -22 | -0.379 | -19.467 | |
| 2024-08-21 | 15:00 | 6370 etc rela | 栗田工業 | 5901 | 5755 | 5803 | 5812 | 277900 | -134 | -2.254 | 23.841 | |
| 2024-08-20 | 15:00 | 6370 etc rela | 栗田工業 | 6003 | 5874 | 5920 | 5946 | 224400 | 89 | 1.52 | -54.035 | |
| 2024-08-19 | 15:00 | 6370 etc rela | 栗田工業 | 6005 | 5806 | 5920 | 5857 | 488200 | -263 | -4.297 | 0.329 | |
| 2024-08-16 | 15:00 | 6370 etc rela | 栗田工業 | 6133 | 6043 | 6090 | 6120 | 486600 | 164 | 2.754 | -2.505 | |
| 2024-08-15 | 15:00 | 6370 etc rela | 栗田工業 | 6065 | 5933 | 5993 | 5956 | 499100 | -37 | -0.617 | 21.643 | |
| 2024-08-14 | 15:00 | 6370 etc rela | 栗田工業 | 6046 | 5921 | 6046 | 5993 | 410300 | 47 | 0.79 | -37.099 | |
| 2024-08-13 | 15:00 | 6370 etc rela | 栗田工業 | 5964 | 5683 | 5744 | 5946 | 652300 | 312 | 5.538 | -56.995 | |
| 2024-08-09 | 15:00 | 6370 etc rela | 栗田工業 | 6152 | 5511 | 6100 | 5634 | 1516800 | -667 | -10.586 | 209.741 | |
| 2024-08-08 | 14:59 | 6370 etc rela | 栗田工業 | 6301 | 5991 | 6030 | 6301 | 489700 | 174 | 2.84 | -47.609 | |
| 2024-08-07 | 15:00 | 6370 etc rela | 栗田工業 | 6321 | 5928 | 5974 | 6127 | 934700 | 453 | 7.984 | 156.998 | |
| 2024-08-06 | 15:00 | 6370 etc rela | 栗田工業 | 5674 | 5474 | 5674 | 5674 | 363700 | 700 | 14.073 | -47.752 | |
| 2024-08-05 | 15:00 | 6370 etc rela | 栗田工業 | 5593 | 4974 | 5531 | 4974 | 696100 | -1000 | -16.739 | 54.827 | |
| 2024-08-02 | 15:00 | 6370 etc rela | 栗田工業 | 6210 | 5926 | 6126 | 5974 | 449600 | -416 | -6.51 | -19.412 | |
| 2024-08-01 | 15:00 | 6370 etc rela | 栗田工業 | 6551 | 6348 | 6388 | 6390 | 557900 | -72 | -1.114 | 79.505 | |
| 2024-07-31 | 15:00 | 6370 etc rela | 栗田工業 | 6500 | 6250 | 6269 | 6462 | 310800 | 96 | 1.508 | 18.13 | |
| 2024-07-30 | 15:00 | 6370 etc rela | 栗田工業 | 6385 | 6303 | 6305 | 6366 | 263100 | 21 | 0.331 | 7.256 | |
| 2024-07-29 | 15:00 | 6370 etc rela | 栗田工業 | 6381 | 6246 | 6270 | 6345 | 245300 | 146 | 2.355 | 41.302 | |
| 2024-07-26 | 15:00 | 6370 etc rela | 栗田工業 | 6250 | 6130 | 6161 | 6199 | 173600 | 44 | 0.715 | -50.343 | |
| 2024-07-25 | 15:00 | 6370 etc rela | 栗田工業 | 6292 | 6150 | 6268 | 6155 | 349600 | -281 | -4.366 | 19.726 | |
| 2024-07-24 | 15:00 | 6370 etc rela | 栗田工業 | 6501 | 6401 | 6434 | 6436 | 292000 | -19 | -0.294 | 22.741 | |
| 2024-07-23 | 15:00 | 6370 etc rela | 栗田工業 | 6578 | 6429 | 6574 | 6455 | 237900 | -66 | -1.012 | -16.291 | |
| 2024-07-22 | 15:00 | 6370 etc rela | 栗田工業 | 6590 | 6479 | 6590 | 6521 | 284200 | -142 | -2.131 | -15.743 | |
| 2024-07-19 | 15:00 | 6370 etc rela | 栗田工業 | 6807 | 6635 | 6728 | 6663 | 337300 | -87 | -1.289 | 2.93 | |
| 2024-07-18 | 15:00 | 6370 etc rela | 栗田工業 | 7029 | 6750 | 6951 | 6750 | 327700 | -325 | -4.594 | 36.088 | |
| 2024-07-17 | 15:00 | 6370 etc rela | 栗田工業 | 7140 | 7055 | 7055 | 7075 | 240800 | 55 | 0.783 | -21.461 | |
| 2024-07-16 | 15:00 | 6370 etc rela | 栗田工業 | 7131 | 7020 | 7039 | 7020 | 306600 | -3 | -0.043 | 20.33 | |
| 2024-07-12 | 15:00 | 6370 etc rela | 栗田工業 | 7028 | 6853 | 6878 | 7023 | 254800 | 23 | 0.329 | -14.064 | |
| 2024-07-11 | 15:00 | 6370 etc rela | 栗田工業 | 7137 | 6973 | 7130 | 7000 | 296500 | -57 | -0.808 | 12.738 | |
| 2024-07-10 | 15:00 | 6370 etc rela | 栗田工業 | 7069 | 6995 | 7034 | 7057 | 263000 | 31 | 0.441 | -15.974 | |
| 2024-07-09 | 15:00 | 6370 etc rela | 栗田工業 | 7056 | 6956 | 6994 | 7026 | 313000 | -23 | -0.326 | -37.983 | |
| 2024-07-08 | 15:00 | 6370 etc rela | 栗田工業 | 7160 | 7009 | 7070 | 7049 | 504700 | 23 | 0.327 | 66.843 | |
| 2024-07-05 | 15:00 | 6370 etc rela | 栗田工業 | 7080 | 6989 | 7060 | 7026 | 302500 | 52 | 0.746 | -7.095 | |
| 2024-07-04 | 15:00 | 6370 etc rela | 栗田工業 | 7049 | 6911 | 7024 | 6974 | 325600 | -86 | -1.218 | -35.868 | |
| 2024-07-03 | 15:00 | 6370 etc rela | 栗田工業 | 7182 | 7010 | 7062 | 7060 | 507700 | 98 | 1.408 | 32.524 | |
| 2024-07-02 | 15:00 | 6370 etc rela | 栗田工業 | 7013 | 6867 | 6867 | 6962 | 383100 | 98 | 1.428 | 13.209 | |
| 2024-07-01 | 15:00 | 6370 etc rela | 栗田工業 | 6933 | 6803 | 6873 | 6864 | 338400 | 45 | 0.66 | 35.468 | |
| 2024-06-28 | 15:00 | 6370 etc rela | 栗田工業 | 6886 | 6783 | 6860 | 6819 | 249800 | 19 | 0.279 | 18.053 | |
| 2024-06-27 | 15:00 | 6370 etc rela | 栗田工業 | 6866 | 6770 | 6817 | 6800 | 211600 | -30 | -0.439 | -42.903 | |
| 2024-06-26 | 15:00 | 6370 etc rela | 栗田工業 | 6854 | 6755 | 6796 | 6830 | 370600 | 54 | 0.797 | 14.489 | |
| 2024-06-25 | 15:00 | 6370 etc rela | 栗田工業 | 6856 | 6708 | 6805 | 6776 | 323700 | 43 | 0.639 | 31.106 | |
| 2024-06-24 | 15:00 | 6370 etc rela | 栗田工業 | 6851 | 6733 | 6748 | 6733 | 246900 | 40 | 0.598 | -32.467 | |
| 2024-06-21 | 15:00 | 6370 etc rela | 栗田工業 | 6776 | 6665 | 6734 | 6693 | 365600 | 6 | 0.09 | 11.907 | |
| 2024-06-20 | 15:00 | 6370 etc rela | 栗田工業 | 6768 | 6549 | 6733 | 6687 | 326700 | -113 | -1.662 | 38.608 | |
| 2024-06-19 | 15:00 | 6370 etc rela | 栗田工業 | 6837 | 6747 | 6780 | 6800 | 235700 | 104 | 1.553 | 25.306 | |
| 2024-06-18 | 15:00 | 6370 etc rela | 栗田工業 | 6794 | 6695 | 6791 | 6696 | 188100 | -4 | -0.06 | -25.974 | |
| 2024-06-17 | 15:00 | 6370 etc rela | 栗田工業 | 6822 | 6645 | 6800 | 6700 | 254100 | -152 | -2.218 | -34.137 | |
| 2024-06-14 | 15:00 | 6370 etc rela | 栗田工業 | 6893 | 6707 | 6713 | 6852 | 385800 | 130 | 1.934 | 60.017 | |
| 2024-06-13 | 15:00 | 6370 etc rela | 栗田工業 | 6828 | 6722 | 6789 | 6722 | 241100 | 14 | 0.209 | -2.389 | |
| 2024-06-12 | 15:00 | 6370 etc rela | 栗田工業 | 6744 | 6664 | 6687 | 6708 | 247000 | 15 | 0.224 | 2.49 | |
| 2024-06-11 | 15:00 | 6370 etc rela | 栗田工業 | 6784 | 6640 | 6687 | 6693 | 241000 | 12 | 0.18 | 11.885 | |
| 2024-06-10 | 15:00 | 6370 etc rela | 栗田工業 | 6738 | 6615 | 6615 | 6681 | 215400 | 67 | 1.013 | 28.291 | |
| 2024-06-07 | 15:00 | 6370 etc rela | 栗田工業 | 6692 | 6580 | 6635 | 6614 | 167900 | -18 | -0.271 | -40.036 | |
| 2024-06-06 | 15:00 | 6370 etc rela | 栗田工業 | 6654 | 6530 | 6595 | 6632 | 280000 | 110 | 1.687 | 10.193 | |
| 2024-06-05 | 15:00 | 6370 etc rela | 栗田工業 | 6568 | 6454 | 6506 | 6522 | 254100 | 7 | 0.107 | -9.669 | |
| 2024-06-04 | 15:00 | 6370 etc rela | 栗田工業 | 6583 | 6469 | 6580 | 6515 | 281300 | -159 | -2.382 | -3.96 | |
| 2024-06-03 | 15:00 | 6370 etc rela | 栗田工業 | 6734 | 6634 | 6692 | 6674 | 292900 | -46 | -0.685 | -41.514 | |
| 2024-05-31 | 15:00 | 6370 etc rela | 栗田工業 | 6732 | 6576 | 6591 | 6720 | 500800 | 185 | 2.831 | 77.841 | |
| 2024-05-30 | 15:00 | 6370 etc rela | 栗田工業 | 6561 | 6420 | 6420 | 6535 | 281600 | -42 | -0.639 | -0.319 | |
| 2024-05-29 | 15:00 | 6370 etc rela | 栗田工業 | 6698 | 6572 | 6674 | 6577 | 282500 | -97 | -1.453 | 33.696 | |
| 2024-05-28 | 15:00 | 6370 etc rela | 栗田工業 | 6705 | 6632 | 6670 | 6674 | 211300 | -38 | -0.566 | -27.933 | |
| 2024-05-27 | 15:00 | 6370 etc rela | 栗田工業 | 6790 | 6638 | 6790 | 6712 | 293200 | -93 | -1.367 | 16.673 | |
| 2024-05-24 | 15:00 | 6370 etc rela | 栗田工業 | 6848 | 6721 | 6733 | 6805 | 251300 | 8 | 0.118 | 14.072 | |
| 2024-05-23 | 15:00 | 6370 etc rela | 栗田工業 | 6834 | 6748 | 6772 | 6797 | 220300 | 53 | 0.786 | -27.005 | |
| 2024-05-22 | 15:00 | 6370 etc rela | 栗田工業 | 6936 | 6743 | 6889 | 6744 | 301800 | -113 | -1.648 | 12.402 | |
| 2024-05-21 | 15:00 | 6370 etc rela | 栗田工業 | 7010 | 6838 | 6949 | 6857 | 268500 | -89 | -1.281 | -12.341 | |
| 2024-05-20 | 15:00 | 6370 etc rela | 栗田工業 | 6966 | 6815 | 6838 | 6946 | 306300 | 120 | 1.758 | 18.4 | |
| 2024-05-17 | 15:00 | 6370 etc rela | 栗田工業 | 6886 | 6789 | 6833 | 6826 | 258700 | -17 | -0.248 | -22.568 | |
| 2024-05-16 | 15:00 | 6370 etc rela | 栗田工業 | 6843 | 6712 | 6740 | 6843 | 334100 | 145 | 2.165 | 27.276 | |
| 2024-05-15 | 15:00 | 6370 etc rela | 栗田工業 | 6842 | 6681 | 6775 | 6698 | 262500 | -115 | -1.688 | -38.897 | |
| 2024-05-14 | 15:00 | 6370 etc rela | 栗田工業 | 7070 | 6801 | 6959 | 6813 | 429600 | -46 | -0.671 | -37.676 | |
| 2024-05-13 | 15:00 | 6370 etc rela | 栗田工業 | 6977 | 6771 | 6848 | 6859 | 689300 | 111 | 1.645 | -15.929 | |
| 2024-05-10 | 15:00 | 6370 etc rela | 栗田工業 | 6900 | 6631 | 6700 | 6748 | 819900 | 508 | 8.141 | 121.117 | |
| 2024-05-09 | 15:00 | 6370 etc rela | 栗田工業 | 6330 | 6201 | 6222 | 6240 | 370800 | -59 | -0.937 | 22.417 | |
| 2024-05-08 | 15:00 | 6370 etc rela | 栗田工業 | 6371 | 6262 | 6301 | 6299 | 302900 | 25 | 0.398 | -22.094 | |
| 2024-05-07 | 15:00 | 6370 etc rela | 栗田工業 | 6302 | 6201 | 6277 | 6274 | 388800 | -3 | -0.048 | 20.26 | |
| 2024-05-02 | 15:00 | 6370 etc rela | 栗田工業 | 6294 | 6195 | 6294 | 6277 | 323300 | -17 | -0.27 | 114.248 | |
| 2024-05-01 | 15:00 | 6370 etc rela | 栗田工業 | 6307 | 6227 | 6276 | 6294 | 150900 | -1 | -0.016 | -62.152 | |
| 2024-04-30 | 15:00 | 6370 etc rela | 栗田工業 | 6370 | 6259 | 6259 | 6295 | 398700 | 98 | 1.581 | -10.061 | |
| 2024-04-26 | 15:00 | 6370 etc rela | 栗田工業 | 6222 | 6022 | 6093 | 6197 | 443300 | 176 | 2.923 | 58.321 | |
| 2024-04-25 | 15:00 | 6370 etc rela | 栗田工業 | 6071 | 5978 | 6020 | 6021 | 280000 | -82 | -1.344 | -27.723 | |
| 2024-04-24 | 15:00 | 6370 etc rela | 栗田工業 | 6109 | 5921 | 5930 | 6103 | 387400 | 207 | 3.511 | 27.434 | |
| 2024-04-23 | 15:00 | 6370 etc rela | 栗田工業 | 5953 | 5819 | 5953 | 5896 | 304000 | 1 | 0.017 | -13.734 | |
| 2024-04-22 | 15:00 | 6370 etc rela | 栗田工業 | 5936 | 5843 | 5922 | 5895 | 352400 | 59 | 1.011 | -58.414 | |
| 2024-04-19 | 15:00 | 6370 etc rela | 栗田工業 | 5941 | 5749 | 5887 | 5836 | 847400 | -176 | -2.927 | 120.735 | |
| 2024-04-18 | 15:00 | 6370 etc rela | 栗田工業 | 6039 | 5830 | 5871 | 6012 | 383900 | 62 | 1.042 | -48.08 | |
| 2024-04-17 | 15:00 | 6370 etc rela | 栗田工業 | 6200 | 5876 | 6157 | 5950 | 739400 | -250 | -4.032 | 98.018 | |
| 2024-04-16 | 15:00 | 6370 etc rela | 栗田工業 | 6304 | 6200 | 6287 | 6200 | 373400 | -217 | -3.382 | 28.096 | |
| 2024-04-15 | 15:00 | 6370 etc rela | 栗田工業 | 6443 | 6348 | 6400 | 6417 | 291500 | 18 | 0.281 | -35.107 | |
| 2024-04-12 | 15:00 | 6370 etc rela | 栗田工業 | 6422 | 6336 | 6336 | 6399 | 449200 | 53 | 0.835 | 45.325 | |
| 2024-04-11 | 15:00 | 6370 etc rela | 栗田工業 | 6375 | 6163 | 6163 | 6346 | 309100 | 83 | 1.325 | 23.049 | |
| 2024-04-10 | 15:00 | 6370 etc rela | 栗田工業 | 6295 | 6208 | 6251 | 6263 | 251200 | -47 | -0.745 | 56.804 | |
| 2024-04-09 | 15:00 | 6370 etc rela | 栗田工業 | 6333 | 6257 | 6262 | 6310 | 160200 | 60 | 0.96 | -41.276 | |
| 2024-04-08 | 15:00 | 6370 etc rela | 栗田工業 | 6284 | 6182 | 6244 | 6250 | 272800 | 8 | 0.128 | -1.231 | |
| 2024-04-05 | 15:00 | 6370 etc rela | 栗田工業 | 6328 | 6207 | 6306 | 6242 | 276200 | -164 | -2.56 | -41.975 | |
| 2024-04-04 | 15:00 | 6370 etc rela | 栗田工業 | 6419 | 6185 | 6192 | 6406 | 476000 | 235 | 3.808 | 28.06 | |
| 2024-04-03 | 15:00 | 6370 etc rela | 栗田工業 | 6235 | 6141 | 6221 | 6171 | 371700 | -51 | -0.82 | -16.227 | |
| 2024-04-02 | 15:00 | 6370 etc rela | 栗田工業 | 6236 | 6101 | 6150 | 6222 | 443700 | 4 | 0.064 | 34.577 | |
| 2024-04-01 | 15:00 | 6370 etc rela | 栗田工業 | 6320 | 6195 | 6320 | 6218 | 329700 | -83 | -1.317 | 2.838 | |
| 2024-03-29 | 15:00 | 6370 etc rela | 栗田工業 | 6341 | 6245 | 6260 | 6301 | 320600 | 47 | 0.752 | 35.675 | |
| 2024-03-28 | 15:00 | 6370 etc rela | 栗田工業 | 6300 | 6211 | 6250 | 6254 | 236300 | -17 | -0.271 | -54.329 | |
| 2024-03-27 | 15:00 | 6370 etc rela | 栗田工業 | 6317 | 6224 | 6250 | 6271 | 517400 | 29 | 0.465 | 24.226 | |
| 2024-03-26 | 15:00 | 6370 etc rela | 栗田工業 | 6286 | 6218 | 6231 | 6242 | 416500 | -8 | -0.128 | 22.248 | |
| 2024-03-25 | 15:00 | 6370 etc rela | 栗田工業 | 6388 | 6248 | 6362 | 6250 | 340700 | -111 | -1.745 | -31.435 | |
| 2024-03-22 | 15:00 | 6370 etc rela | 栗田工業 | 6497 | 6255 | 6480 | 6361 | 496900 | -141 | -2.169 | 39.736 | |
| 2024-03-21 | 15:00 | 6370 etc rela | 栗田工業 | 6523 | 6454 | 6499 | 6502 | 355600 | 66 | 1.025 | 62.523 | |
| 2024-03-19 | 15:00 | 6370 etc rela | 栗田工業 | 6445 | 6347 | 6393 | 6436 | 218800 | 33 | 0.515 | 0.829 | |
| 2024-03-18 | 15:00 | 6370 etc rela | 栗田工業 | 6406 | 6295 | 6303 | 6403 | 217000 | 153 | 2.448 | -33.272 | |
| 2024-03-15 | 15:00 | 6370 etc rela | 栗田工業 | 6286 | 6218 | 6240 | 6250 | 325200 | -43 | -0.683 | 5.447 | |
| 2024-03-14 | 15:00 | 6370 etc rela | 栗田工業 | 6298 | 6226 | 6246 | 6293 | 308400 | 1 | 0.016 | -32.693 | |
| 2024-03-13 | 15:00 | 6370 etc rela | 栗田工業 | 6449 | 6238 | 6405 | 6292 | 458200 | -80 | -1.255 | -2.841 | |
| 2024-03-12 | 15:00 | 6370 etc rela | 栗田工業 | 6376 | 6230 | 6243 | 6372 | 471600 | 29 | 0.457 | -6.503 | |
| 2024-03-11 | 15:00 | 6370 etc rela | 栗田工業 | 6377 | 6271 | 6310 | 6343 | 504400 | -67 | -1.045 | -19.72 | |
| 2024-03-08 | 15:00 | 6370 etc rela | 栗田工業 | 6511 | 6263 | 6317 | 6410 | 628300 | -7 | -0.109 | 1.519 | |
| 2024-03-07 | 15:00 | 6370 etc rela | 栗田工業 | 6550 | 6417 | 6451 | 6417 | 618900 | 66 | 1.039 | 34.543 | |
| 2024-03-06 | 15:00 | 6370 etc rela | 栗田工業 | 6394 | 6161 | 6175 | 6351 | 460000 | 76 | 1.211 | 6.015 | |
| 2024-03-05 | 15:00 | 6370 etc rela | 栗田工業 | 6398 | 6273 | 6300 | 6275 | 433900 | 54 | 0.868 | -15.452 | |
| 2024-03-04 | 15:00 | 6370 etc rela | 栗田工業 | 6244 | 6158 | 6195 | 6221 | 513200 | 65 | 1.056 | 37.183 | |
| 2024-03-01 | 15:00 | 6370 etc rela | 栗田工業 | 6163 | 6013 | 6020 | 6156 | 374100 | 67 | 1.1 | -38.135 | |
| 2024-02-29 | 15:00 | 6370 etc rela | 栗田工業 | 6229 | 5995 | 6180 | 6089 | 604700 | -27 | -0.441 | -26.703 | |
| 2024-02-28 | 15:00 | 6370 etc rela | 栗田工業 | 6163 | 5916 | 5993 | 6116 | 825000 | 266 | 4.547 | 160.664 | |
| 2024-02-27 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5811 | 5848 | 5850 | 316500 | -9 | -0.154 | 19.03 | |
| 2024-02-26 | 15:00 | 6370 etc rela | 栗田工業 | 5967 | 5854 | 5945 | 5859 | 265900 | -56 | -0.947 | -25.141 | |
| 2024-02-22 | 15:00 | 6370 etc rela | 栗田工業 | 5949 | 5788 | 5810 | 5915 | 355200 | 144 | 2.495 | -37.188 | |
| 2024-02-21 | 15:00 | 6370 etc rela | 栗田工業 | 5856 | 5682 | 5782 | 5771 | 565500 | -111 | -1.887 | 114.856 | |
| 2024-02-20 | 15:00 | 6370 etc rela | 栗田工業 | 5908 | 5821 | 5881 | 5882 | 263200 | 1 | 0.017 | -61.191 | |
| 2024-02-19 | 15:00 | 6370 etc rela | 栗田工業 | 5930 | 5834 | 5851 | 5881 | 678200 | 36 | 0.616 | 12.341 | |
| 2024-02-16 | 15:00 | 6370 etc rela | 栗田工業 | 5910 | 5816 | 5840 | 5845 | 603700 | 82 | 1.423 | -22.013 | |
| 2024-02-15 | 15:00 | 6370 etc rela | 栗田工業 | 5879 | 5659 | 5846 | 5763 | 774100 | -112 | -1.906 | -4.479 | |
| 2024-02-14 | 15:00 | 6370 etc rela | 栗田工業 | 5933 | 5785 | 5933 | 5875 | 810400 | -118 | -1.969 | -57.681 | |
| 2024-02-13 | 15:00 | 6370 etc rela | 栗田工業 | 6025 | 5585 | 5614 | 5993 | 1915000 | 499 | 9.083 | 272.931 | |
| 2024-02-09 | 15:00 | 6370 etc rela | 栗田工業 | 5576 | 5422 | 5426 | 5494 | 513500 | -32 | -0.579 | 48.153 | |
| 2024-02-08 | 15:00 | 6370 etc rela | 栗田工業 | 5576 | 5501 | 5553 | 5526 | 346600 | 27 | 0.491 | -20.395 | |
| 2024-02-07 | 15:00 | 6370 etc rela | 栗田工業 | 5559 | 5482 | 5511 | 5499 | 435400 | 15 | 0.274 | 1.421 | |
| 2024-02-06 | 15:00 | 6370 etc rela | 栗田工業 | 5543 | 5449 | 5466 | 5484 | 429300 | -29 | -0.526 | 34.114 | |
| 2024-02-05 | 15:00 | 6370 etc rela | 栗田工業 | 5541 | 5424 | 5474 | 5513 | 320100 | 88 | 1.622 | 27.378 | |
| 2024-02-02 | 15:00 | 6370 etc rela | 栗田工業 | 5465 | 5422 | 5430 | 5425 | 251300 | -1 | -0.018 | -15.529 | |
| 2024-02-01 | 15:00 | 6370 etc rela | 栗田工業 | 5468 | 5408 | 5440 | 5426 | 297500 | -18 | -0.331 | 26.758 | |
| 2024-01-31 | 15:00 | 6370 etc rela | 栗田工業 | 5446 | 5386 | 5391 | 5444 | 234700 | -8 | -0.147 | -22.694 | |
| 2024-01-30 | 15:00 | 6370 etc rela | 栗田工業 | 5471 | 5392 | 5400 | 5452 | 303600 | -3 | -0.055 | 46.172 | |
| 2024-01-29 | 15:00 | 6370 etc rela | 栗田工業 | 5494 | 5392 | 5445 | 5455 | 207700 | -16 | -0.292 | -52.892 | |
| 2024-01-26 | 15:00 | 6370 etc rela | 栗田工業 | 5552 | 5448 | 5488 | 5471 | 440900 | -49 | -0.888 | 2.487 | |
| 2024-01-25 | 15:00 | 6370 etc rela | 栗田工業 | 5548 | 5472 | 5505 | 5520 | 430200 | -22 | -0.397 | 1.414 | |
| 2024-01-24 | 15:00 | 6370 etc rela | 栗田工業 | 5571 | 5513 | 5557 | 5542 | 424200 | 32 | 0.581 | -9.936 | |
| 2024-01-23 | 15:00 | 6370 etc rela | 栗田工業 | 5579 | 5481 | 5550 | 5510 | 471000 | -1 | -0.018 | -39.296 | |
| 2024-01-22 | 15:00 | 6370 etc rela | 栗田工業 | 5514 | 5387 | 5410 | 5511 | 775900 | 199 | 3.746 | -50.032 | |
| 2024-01-19 | 15:00 | 6370 etc rela | 栗田工業 | 5524 | 5279 | 5475 | 5312 | 1552800 | -132 | -2.425 | 109.98 | |
| 2024-01-18 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5443 | 5632 | 5444 | 739500 | -222 | -3.918 | 90.691 | |
| 2024-01-17 | 15:00 | 6370 etc rela | 栗田工業 | 5774 | 5666 | 5754 | 5666 | 387800 | 8 | 0.141 | 32.129 | |
| 2024-01-16 | 15:00 | 6370 etc rela | 栗田工業 | 5756 | 5658 | 5700 | 5658 | 293500 | -91 | -1.583 | -22.885 | |
| 2024-01-15 | 15:00 | 6370 etc rela | 栗田工業 | 5749 | 5651 | 5651 | 5749 | 380600 | 62 | 1.09 | 3.256 | |
| 2024-01-12 | 15:00 | 6370 etc rela | 栗田工業 | 5729 | 5675 | 5705 | 5687 | 368600 | 61 | 1.084 | -36.459 | |
| 2024-01-11 | 15:00 | 6370 etc rela | 栗田工業 | 5729 | 5622 | 5635 | 5626 | 580100 | 82 | 1.479 | 24.592 | |
| 2024-01-10 | 15:00 | 6370 etc rela | 栗田工業 | 5584 | 5443 | 5460 | 5544 | 465600 | 119 | 2.194 | -4.61 | |
| 2024-01-09 | 15:00 | 6370 etc rela | 栗田工業 | 5499 | 5392 | 5453 | 5425 | 488100 | 42 | 0.78 | 16.77 | |
| 2024-01-05 | 15:00 | 6370 etc rela | 栗田工業 | 5453 | 5382 | 5437 | 5383 | 418000 | -56 | -1.03 | -0.877 | |
| 2024-01-04 | 15:00 | 6370 etc rela | 栗田工業 | 5469 | 5377 | 5463 | 5439 | 421700 | -81 | -1.467 | 37.005 | |
| 2023-12-29 | 15:00 | 6370 etc rela | 栗田工業 | 5520 | 5466 | 5486 | 5520 | 307800 | -16 | -0.289 | 81.486 | |
| 2023-12-28 | 15:00 | 6370 etc rela | 栗田工業 | 5541 | 5493 | 5500 | 5536 | 169600 | 36 | 0.655 | -59.59 | |
| 2023-12-27 | 15:00 | 6370 etc rela | 栗田工業 | 5522 | 5430 | 5451 | 5500 | 419700 | 49 | 0.899 | 29.898 | |
| 2023-12-26 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5421 | 5451 | 5451 | 323100 | -48 | -0.873 | 10.311 | |
| 2023-12-25 | 15:00 | 6370 etc rela | 栗田工業 | 5549 | 5458 | 5536 | 5499 | 292900 | -31 | -0.561 | -35.242 | |
| 2023-12-22 | 15:00 | 6370 etc rela | 栗田工業 | 5543 | 5432 | 5449 | 5530 | 452300 | 112 | 2.067 | 42.681 | |
| 2023-12-21 | 15:00 | 6370 etc rela | 栗田工業 | 5418 | 5360 | 5390 | 5418 | 317000 | -54 | -0.987 | -49.595 | |
| 2023-12-20 | 15:00 | 6370 etc rela | 栗田工業 | 5549 | 5445 | 5540 | 5472 | 628900 | -4 | -0.073 | 15.225 | |
| 2023-12-19 | 15:00 | 6370 etc rela | 栗田工業 | 5476 | 5330 | 5368 | 5476 | 545800 | 53 | 0.977 | 1.563 | |
| 2023-12-18 | 15:00 | 6370 etc rela | 栗田工業 | 5433 | 5343 | 5428 | 5423 | 537400 | -32 | -0.587 | -57.356 | |
| 2023-12-15 | 15:00 | 6370 etc rela | 栗田工業 | 5481 | 5304 | 5304 | 5455 | 1260200 | 204 | 3.885 | 73.581 | |
| 2023-12-14 | 15:00 | 6370 etc rela | 栗田工業 | 5315 | 5192 | 5314 | 5251 | 726000 | -49 | -0.925 | -36.979 | |
| 2023-12-13 | 15:00 | 6370 etc rela | 栗田工業 | 5367 | 5276 | 5291 | 5300 | 1152000 | 109 | 2.1 | -27.13 | |
| 2023-12-12 | 15:00 | 6370 etc rela | 栗田工業 | 5282 | 5109 | 5240 | 5191 | 1580900 | 221 | 4.447 | 190.18 | |
| 2023-12-11 | 15:00 | 6370 etc rela | 栗田工業 | 5044 | 4930 | 4930 | 4970 | 544800 | 77 | 1.574 | -28.335 | |
| 2023-12-08 | 15:00 | 6370 etc rela | 栗田工業 | 4980 | 4868 | 4958 | 4893 | 760200 | -55 | -1.112 | 36.998 | |
| 2023-12-07 | 15:00 | 6370 etc rela | 栗田工業 | 5097 | 4940 | 5065 | 4948 | 554900 | -108 | -2.136 | -30.06 | |
| 2023-12-06 | 15:00 | 6370 etc rela | 栗田工業 | 5082 | 4968 | 4968 | 5056 | 793400 | 106 | 2.141 | -14.375 | |
| 2023-12-05 | 15:00 | 6370 etc rela | 栗田工業 | 5084 | 4950 | 5024 | 4950 | 926600 | -109 | -2.155 | 5.164 | |
| 2023-12-04 | 15:00 | 6370 etc rela | 栗田工業 | 5181 | 5044 | 5131 | 5059 | 881100 | -72 | -1.403 | -6.026 | |
| 2023-12-01 | 15:00 | 6370 etc rela | 栗田工業 | 5297 | 5131 | 5239 | 5131 | 937600 | -107 | -2.043 | -91.303 | |
| 2023-11-30 | 15:00 | 6370 etc rela | 栗田工業 | 5355 | 5203 | 5209 | 5238 | 10780800 | -71 | -1.337 | 892.433 | |
| 2023-11-29 | 15:00 | 6370 etc rela | 栗田工業 | 5390 | 5251 | 5252 | 5309 | 1086300 | 24 | 0.454 | -29.236 | |
| 2023-11-28 | 15:00 | 6370 etc rela | 栗田工業 | 5323 | 5171 | 5220 | 5285 | 1535100 | 37 | 0.705 | 63.727 | |
| 2023-11-27 | 15:00 | 6370 etc rela | 栗田工業 | 5283 | 5110 | 5110 | 5248 | 937600 | 13 | 0.248 | -28.181 | |
| 2023-11-24 | 15:00 | 6370 etc rela | 栗田工業 | 5248 | 5079 | 5099 | 5235 | 1305500 | 184 | 3.643 | 66.965 | |
| 2023-11-22 | 15:00 | 6370 etc rela | 栗田工業 | 5051 | 4925 | 5002 | 5051 | 781900 | 69 | 1.385 | -20.86 | |
| 2023-11-21 | 15:00 | 6370 etc rela | 栗田工業 | 5013 | 4924 | 4971 | 4982 | 988000 | 22 | 0.444 | 53.273 | |
| 2023-11-20 | 15:00 | 6370 etc rela | 栗田工業 | 5055 | 4948 | 4985 | 4960 | 644600 | -31 | -0.621 | -2.466 | |
| 2023-11-17 | 15:00 | 6370 etc rela | 栗田工業 | 4993 | 4910 | 4975 | 4991 | 660900 | 54 | 1.094 | -10.617 | |
| 2023-11-16 | 15:00 | 6370 etc rela | 栗田工業 | 5064 | 4858 | 4983 | 4937 | 739400 | -42 | -0.844 | -59.972 | |
| 2023-11-15 | 15:00 | 6370 etc rela | 栗田工業 | 5095 | 4905 | 5080 | 4979 | 1847200 | -93 | -1.834 | 90.61 | |
| 2023-11-14 | 15:00 | 6370 etc rela | 栗田工業 | 5106 | 4959 | 4970 | 5072 | 969100 | 156 | 3.173 | 91.031 | |
| 2023-11-13 | 15:00 | 6370 etc rela | 栗田工業 | 4930 | 4850 | 4863 | 4916 | 507300 | 53 | 1.09 | 8.259 | |
| 2023-11-10 | 15:00 | 6370 etc rela | 栗田工業 | 4863 | 4775 | 4786 | 4863 | 468600 | 65 | 1.355 | -2.273 | |
| 2023-11-09 | 15:00 | 6370 etc rela | 栗田工業 | 4845 | 4760 | 4784 | 4798 | 479500 | 3 | 0.063 | -58.351 | |
| 2023-11-08 | 15:00 | 6370 etc rela | 栗田工業 | 4998 | 4784 | 4993 | 4795 | 1151300 | 12 | 0.251 | 26.656 | |
| 2023-11-07 | 15:00 | 6370 etc rela | 栗田工業 | 4820 | 4737 | 4790 | 4783 | 909000 | -77 | -1.584 | 14.067 | |
| 2023-11-06 | 15:00 | 6370 etc rela | 栗田工業 | 4865 | 4770 | 4800 | 4860 | 796900 | 168 | 3.581 | 20.087 | |
| 2023-11-02 | 15:00 | 6370 etc rela | 栗田工業 | 4710 | 4583 | 4599 | 4692 | 663600 | 97 | 2.111 | 46.944 | |
| 2023-11-01 | 15:00 | 6370 etc rela | 栗田工業 | 4691 | 4551 | 4686 | 4595 | 451600 | 57 | 1.256 | -20.268 | |
| 2023-10-31 | 15:00 | 6370 etc rela | 栗田工業 | 4543 | 4452 | 4500 | 4538 | 566400 | 103 | 2.322 | 22.359 | |
| 2023-10-30 | 15:00 | 6370 etc rela | 栗田工業 | 4449 | 4368 | 4447 | 4435 | 462900 | -42 | -0.938 | -12.313 | |
| 2023-10-27 | 15:00 | 6370 etc rela | 栗田工業 | 4545 | 4434 | 4535 | 4477 | 527900 | 9 | 0.201 | -52.33 | |
| 2023-10-26 | 15:00 | 6370 etc rela | 栗田工業 | 4554 | 4381 | 4400 | 4468 | 1107400 | 34 | 0.767 | 26.099 | |
| 2023-10-25 | 15:00 | 6370 etc rela | 栗田工業 | 4515 | 4357 | 4450 | 4434 | 878200 | -16 | -0.36 | 32.839 | |
| 2023-10-24 | 15:00 | 6370 etc rela | 栗田工業 | 4477 | 4305 | 4426 | 4450 | 661100 | 23 | 0.52 | -20.665 | |
| 2023-10-23 | 15:00 | 6370 etc rela | 栗田工業 | 4473 | 4314 | 4337 | 4427 | 833300 | 95 | 2.193 | -46.682 | |
| 2023-10-20 | 15:00 | 6370 etc rela | 栗田工業 | 4364 | 4253 | 4350 | 4332 | 1562900 | -88 | -1.991 | 16.73 | |
| 2023-10-19 | 15:00 | 6370 etc rela | 栗田工業 | 4469 | 4328 | 4411 | 4420 | 1338900 | -81 | -1.8 | 10.571 | |
| 2023-10-18 | 15:00 | 6370 etc rela | 栗田工業 | 4728 | 4493 | 4728 | 4501 | 1210900 | -248 | -5.222 | 63.194 | |
| 2023-10-17 | 15:00 | 6370 etc rela | 栗田工業 | 4836 | 4709 | 4723 | 4749 | 742000 | 62 | 1.323 | -10.656 | |
| 2023-10-16 | 15:00 | 6370 etc rela | 栗田工業 | 4865 | 4682 | 4853 | 4687 | 830500 | -280 | -5.637 | 135.536 | |
| 2023-10-13 | 15:00 | 6370 etc rela | 栗田工業 | 5074 | 4951 | 5062 | 4967 | 352600 | -105 | -2.07 | -28.362 | |
| 2023-10-12 | 15:00 | 6370 etc rela | 栗田工業 | 5100 | 5016 | 5032 | 5072 | 492200 | 66 | 1.318 | 36.343 | |
| 2023-10-11 | 15:00 | 6370 etc rela | 栗田工業 | 5094 | 4989 | 5092 | 5006 | 361000 | -50 | -0.989 | -14.231 | |
| 2023-10-10 | 15:00 | 6370 etc rela | 栗田工業 | 5069 | 4972 | 4985 | 5056 | 420900 | 117 | 2.369 | 39.233 | |
| 2023-10-06 | 15:00 | 6370 etc rela | 栗田工業 | 4963 | 4916 | 4950 | 4939 | 302300 | -8 | -0.162 | -20.885 | |
| 2023-10-05 | 15:00 | 6370 etc rela | 栗田工業 | 4980 | 4919 | 4960 | 4947 | 382100 | 16 | 0.324 | -2.151 | |
| 2023-10-04 | 15:00 | 6370 etc rela | 栗田工業 | 5035 | 4902 | 4994 | 4931 | 390500 | -149 | -2.933 | 32.868 | |
| 2023-10-03 | 15:00 | 6370 etc rela | 栗田工業 | 5166 | 5070 | 5166 | 5080 | 293900 | -104 | -2.006 | -1.804 | |
| 2023-10-02 | 15:00 | 6370 etc rela | 栗田工業 | 5281 | 5178 | 5256 | 5184 | 299300 | -30 | -0.575 | 5.091 | |
| 2023-09-29 | 15:00 | 6370 etc rela | 栗田工業 | 5233 | 5175 | 5196 | 5214 | 284800 | 7 | 0.134 | -0.28 | |
| 2023-09-28 | 15:00 | 6370 etc rela | 栗田工業 | 5268 | 5164 | 5216 | 5207 | 285600 | -82 | -1.55 | -10.076 | |
| 2023-09-27 | 15:00 | 6370 etc rela | 栗田工業 | 5289 | 5226 | 5257 | 5289 | 317600 | -26 | -0.489 | 44.824 | |
| 2023-09-26 | 15:00 | 6370 etc rela | 栗田工業 | 5393 | 5310 | 5385 | 5315 | 219300 | -64 | -1.19 | -25.887 | |
| 2023-09-25 | 15:00 | 6370 etc rela | 栗田工業 | 5387 | 5312 | 5328 | 5379 | 295900 | -6 | -0.111 | -27.262 | |
| 2023-09-22 | 15:00 | 6370 etc rela | 栗田工業 | 5439 | 5265 | 5270 | 5385 | 406800 | 85 | 1.604 | 40.083 | |
| 2023-09-21 | 15:00 | 6370 etc rela | 栗田工業 | 5407 | 5282 | 5359 | 5300 | 290400 | -59 | -1.101 | -28.03 | |
| 2023-09-20 | 15:00 | 6370 etc rela | 栗田工業 | 5459 | 5358 | 5445 | 5359 | 403500 | -136 | -2.475 | 41.878 | |
| 2023-09-19 | 15:00 | 6370 etc rela | 栗田工業 | 5587 | 5459 | 5550 | 5495 | 284400 | -18 | -0.327 | -44.712 | |
| 2023-09-15 | 15:00 | 6370 etc rela | 栗田工業 | 5576 | 5477 | 5568 | 5513 | 514400 | -55 | -0.988 | 127.409 | |
| 2023-09-14 | 15:00 | 6370 etc rela | 栗田工業 | 5588 | 5502 | 5514 | 5568 | 226200 | 24 | 0.433 | -12.292 | |
| 2023-09-13 | 15:00 | 6370 etc rela | 栗田工業 | 5596 | 5530 | 5555 | 5544 | 257900 | 16 | 0.289 | 110.875 | |
| 2023-09-12 | 15:00 | 6370 etc rela | 栗田工業 | 5561 | 5470 | 5525 | 5528 | 122300 | 22 | 0.4 | -40.283 | |
| 2023-09-11 | 15:00 | 6370 etc rela | 栗田工業 | 5562 | 5471 | 5538 | 5506 | 204800 | -59 | -1.06 | -31.711 | |
| 2023-09-08 | 15:00 | 6370 etc rela | 栗田工業 | 5628 | 5550 | 5605 | 5565 | 299900 | -87 | -1.539 | 20.49 | |
| 2023-09-07 | 15:00 | 6370 etc rela | 栗田工業 | 5759 | 5652 | 5691 | 5652 | 248900 | -54 | -0.946 | -26.88 | |
| 2023-09-06 | 15:00 | 6370 etc rela | 栗田工業 | 5754 | 5684 | 5725 | 5706 | 340400 | 0 | 0 | 2.778 | |
| 2023-09-05 | 15:00 | 6370 etc rela | 栗田工業 | 5725 | 5637 | 5670 | 5706 | 331200 | 16 | 0.281 | 47.2 | |
| 2023-09-04 | 15:00 | 6370 etc rela | 栗田工業 | 5698 | 5619 | 5671 | 5690 | 225000 | 6 | 0.106 | -20.579 | |
| 2023-09-01 | 15:00 | 6370 etc rela | 栗田工業 | 5707 | 5608 | 5619 | 5684 | 283300 | 1 | 0.018 | -35.511 | |
| 2023-08-31 | 15:00 | 6370 etc rela | 栗田工業 | 5716 | 5638 | 5651 | 5683 | 439300 | 23 | 0.406 | 81.005 | |
| 2023-08-30 | 15:00 | 6370 etc rela | 栗田工業 | 5717 | 5659 | 5685 | 5660 | 242700 | 28 | 0.497 | 64.542 | |
| 2023-08-29 | 15:00 | 6370 etc rela | 栗田工業 | 5639 | 5583 | 5623 | 5632 | 147500 | 11 | 0.196 | 9.421 | |
| 2023-08-28 | 15:00 | 6370 etc rela | 栗田工業 | 5625 | 5532 | 5536 | 5621 | 134800 | 111 | 2.015 | 16.307 | |
| 2023-08-25 | 15:00 | 6370 etc rela | 栗田工業 | 5532 | 5465 | 5484 | 5510 | 115900 | -40 | -0.721 | -25.466 | |
| 2023-08-24 | 15:00 | 6370 etc rela | 栗田工業 | 5585 | 5533 | 5578 | 5550 | 155500 | -21 | -0.377 | -17.55 | |
| 2023-08-23 | 15:00 | 6370 etc rela | 栗田工業 | 5579 | 5472 | 5478 | 5571 | 188600 | 58 | 1.052 | -29.941 | |
| 2023-08-22 | 15:00 | 6370 etc rela | 栗田工業 | 5516 | 5422 | 5461 | 5513 | 269200 | 96 | 1.772 | 60.429 | |
| 2023-08-21 | 15:00 | 6370 etc rela | 栗田工業 | 5452 | 5391 | 5410 | 5417 | 167800 | 4 | 0.074 | -41.716 | |
| 2023-08-18 | 15:00 | 6370 etc rela | 栗田工業 | 5453 | 5340 | 5389 | 5413 | 287900 | -53 | -0.97 | -4.889 | |
| 2023-08-17 | 15:00 | 6370 etc rela | 栗田工業 | 5531 | 5385 | 5531 | 5466 | 302700 | -125 | -2.236 | -11.049 | |
| 2023-08-16 | 15:00 | 6370 etc rela | 栗田工業 | 5737 | 5586 | 5724 | 5591 | 340300 | -199 | -3.437 | 12.199 | |
| 2023-08-15 | 15:00 | 6370 etc rela | 栗田工業 | 5814 | 5762 | 5790 | 5790 | 303300 | 49 | 0.854 | -4.14 | |
| 2023-08-14 | 15:00 | 6370 etc rela | 栗田工業 | 5877 | 5706 | 5837 | 5741 | 316400 | -71 | -1.222 | -33.973 | |
| 2023-08-10 | 15:00 | 6370 etc rela | 栗田工業 | 5830 | 5702 | 5796 | 5812 | 479200 | -40 | -0.684 | -52.7 | |
| 2023-08-09 | 15:00 | 6370 etc rela | 栗田工業 | 5927 | 5741 | 5791 | 5852 | 1013100 | 361 | 6.574 | 165.557 | |
| 2023-08-08 | 15:00 | 6370 etc rela | 栗田工業 | 5592 | 5465 | 5556 | 5491 | 381500 | 13 | 0.237 | 20.082 | |
| 2023-08-07 | 15:00 | 6370 etc rela | 栗田工業 | 5479 | 5335 | 5375 | 5478 | 317700 | 78 | 1.444 | 34.962 | |
| 2023-08-04 | 15:00 | 6370 etc rela | 栗田工業 | 5428 | 5389 | 5400 | 5400 | 235400 | -62 | -1.135 | -29.373 | |
| 2023-08-03 | 15:00 | 6370 etc rela | 栗田工業 | 5549 | 5435 | 5536 | 5462 | 333300 | -121 | -2.167 | -26.586 | |
| 2023-08-02 | 15:00 | 6370 etc rela | 栗田工業 | 5670 | 5554 | 5656 | 5583 | 454000 | -87 | -1.534 | 77.621 | |
| 2023-08-01 | 15:00 | 6370 etc rela | 栗田工業 | 5720 | 5651 | 5714 | 5670 | 255600 | -39 | -0.683 | -46.065 | |
| 2023-07-31 | 15:00 | 6370 etc rela | 栗田工業 | 5737 | 5666 | 5720 | 5709 | 473900 | 22 | 0.387 | -32.961 | |
| 2023-07-28 | 15:00 | 6370 etc rela | 栗田工業 | 5721 | 5515 | 5552 | 5687 | 706900 | 78 | 1.391 | 193.685 | |
| 2023-07-27 | 15:00 | 6370 etc rela | 栗田工業 | 5609 | 5518 | 5559 | 5609 | 240700 | 39 | 0.7 | 5.57 | |
| 2023-07-26 | 15:00 | 6370 etc rela | 栗田工業 | 5582 | 5486 | 5570 | 5570 | 228000 | 1 | 0.018 | -45.166 | |
| 2023-07-25 | 15:00 | 6370 etc rela | 栗田工業 | 5569 | 5476 | 5501 | 5569 | 415800 | 39 | 0.705 | -11.494 | |
| 2023-07-24 | 15:00 | 6370 etc rela | 栗田工業 | 5583 | 5503 | 5569 | 5530 | 469800 | -39 | -0.7 | -45.334 | |
| 2023-07-21 | 15:00 | 6370 etc rela | 栗田工業 | 5610 | 5481 | 5490 | 5569 | 859400 | 37 | 0.669 | 145.473 | |
| 2023-07-20 | 15:00 | 6370 etc rela | 栗田工業 | 5654 | 5532 | 5605 | 5532 | 350100 | -84 | -1.496 | -7.965 | |
| 2023-07-19 | 15:00 | 6370 etc rela | 栗田工業 | 5618 | 5577 | 5597 | 5616 | 380400 | 66 | 1.189 | 7.64 | |
| 2023-07-18 | 15:00 | 6370 etc rela | 栗田工業 | 5582 | 5480 | 5483 | 5550 | 353400 | 103 | 1.891 | 52 | |
| 2023-07-14 | 15:00 | 6370 etc rela | 栗田工業 | 5504 | 5401 | 5462 | 5447 | 232500 | 13 | 0.239 | 3.795 | |
| 2023-07-13 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5325 | 5370 | 5434 | 224000 | 74 | 1.381 | -9.605 | |
| 2023-07-12 | 15:00 | 6370 etc rela | 栗田工業 | 5417 | 5328 | 5417 | 5360 | 247800 | -80 | -1.471 | -28.956 | |
| 2023-07-11 | 15:00 | 6370 etc rela | 栗田工業 | 5469 | 5403 | 5410 | 5440 | 348800 | 48 | 0.89 | 30.637 | |
| 2023-07-10 | 15:00 | 6370 etc rela | 栗田工業 | 5438 | 5378 | 5430 | 5392 | 267000 | -31 | -0.572 | 5.242 | |
| 2023-07-07 | 15:00 | 6370 etc rela | 栗田工業 | 5475 | 5402 | 5407 | 5423 | 253700 | -23 | -0.422 | -19.127 | |
| 2023-07-06 | 15:00 | 6370 etc rela | 栗田工業 | 5473 | 5416 | 5454 | 5446 | 313700 | -60 | -1.09 | 8.848 | |
| 2023-07-05 | 15:00 | 6370 etc rela | 栗田工業 | 5506 | 5435 | 5450 | 5506 | 288200 | -24 | -0.434 | -26.629 | |
| 2023-07-04 | 15:00 | 6370 etc rela | 栗田工業 | 5609 | 5510 | 5575 | 5530 | 392800 | -46 | -0.825 | 6.884 | |
| 2023-07-03 | 15:00 | 6370 etc rela | 栗田工業 | 5646 | 5524 | 5542 | 5576 | 367500 | 82 | 1.493 | -22.436 | |
| 2023-06-30 | 15:00 | 6370 etc rela | 栗田工業 | 5521 | 5440 | 5513 | 5494 | 473800 | -30 | -0.543 | 84.645 | |
| 2023-06-29 | 15:00 | 6370 etc rela | 栗田工業 | 5607 | 5501 | 5585 | 5524 | 256600 | -3 | -0.054 | -43.028 | |
| 2023-06-28 | 15:00 | 6370 etc rela | 栗田工業 | 5534 | 5399 | 5430 | 5527 | 450400 | 161 | 3 | -7.931 | |
| 2023-06-27 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5338 | 5405 | 5366 | 489200 | -138 | -2.507 | 48.467 | |
| 2023-06-26 | 15:00 | 6370 etc rela | 栗田工業 | 5520 | 5401 | 5436 | 5504 | 329500 | 50 | 0.917 | -16.349 | |
| 2023-06-23 | 15:00 | 6370 etc rela | 栗田工業 | 5586 | 5448 | 5530 | 5454 | 393900 | -106 | -1.906 | -29.811 | |
| 2023-06-22 | 15:00 | 6370 etc rela | 栗田工業 | 5686 | 5545 | 5669 | 5560 | 561200 | -143 | -2.507 | 75.649 | |
| 2023-06-21 | 15:00 | 6370 etc rela | 栗田工業 | 5703 | 5642 | 5660 | 5703 | 319500 | 15 | 0.264 | -42.172 | |
| 2023-06-20 | 15:00 | 6370 etc rela | 栗田工業 | 5702 | 5645 | 5670 | 5688 | 552500 | -36 | -0.629 | 8.397 | |
| 2023-06-19 | 15:00 | 6370 etc rela | 栗田工業 | 5750 | 5661 | 5727 | 5724 | 509700 | -49 | -0.849 | -21.765 | |
| 2023-06-16 | 15:00 | 6370 etc rela | 栗田工業 | 5781 | 5662 | 5780 | 5773 | 651500 | -52 | -0.893 | 104.617 | |
| 2023-06-15 | 15:00 | 6370 etc rela | 栗田工業 | 5889 | 5822 | 5875 | 5825 | 318400 | -57 | -0.969 | -1.149 | |
| 2023-06-14 | 15:00 | 6370 etc rela | 栗田工業 | 5978 | 5866 | 5978 | 5882 | 322100 | -4 | -0.068 | 10.27 | |
| 2023-06-13 | 15:00 | 6370 etc rela | 栗田工業 | 5933 | 5848 | 5899 | 5886 | 292100 | 39 | 0.667 | 16.84 | |
| 2023-06-12 | 15:00 | 6370 etc rela | 栗田工業 | 5902 | 5804 | 5825 | 5847 | 250000 | 67 | 1.159 | -56.294 | |
| 2023-06-09 | 15:00 | 6370 etc rela | 栗田工業 | 5810 | 5732 | 5755 | 5780 | 572000 | 102 | 1.796 | 92.075 | |
| 2023-06-08 | 15:00 | 6370 etc rela | 栗田工業 | 5846 | 5662 | 5843 | 5678 | 297800 | -175 | -2.99 | -39.984 | |
| 2023-06-07 | 15:00 | 6370 etc rela | 栗田工業 | 5968 | 5831 | 5931 | 5853 | 496200 | -67 | -1.132 | 50.729 | |
| 2023-06-06 | 15:00 | 6370 etc rela | 栗田工業 | 5930 | 5739 | 5775 | 5920 | 329200 | 49 | 0.835 | -28.683 | |
| 2023-06-05 | 15:00 | 6370 etc rela | 栗田工業 | 5940 | 5833 | 5920 | 5871 | 461600 | 41 | 0.703 | -28.677 | |
| 2023-06-02 | 15:00 | 6370 etc rela | 栗田工業 | 5850 | 5740 | 5740 | 5830 | 647200 | 120 | 2.102 | 198.662 | |
| 2023-06-01 | 15:00 | 6370 etc rela | 栗田工業 | 5760 | 5680 | 5720 | 5710 | 216700 | 0 | 0 | -85.806 | |
| 2023-05-31 | 15:00 | 6370 etc rela | 栗田工業 | 5810 | 5700 | 5760 | 5710 | 1526700 | -120 | -2.058 | 403.363 | |
| 2023-05-30 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5760 | 5870 | 5830 | 303300 | -80 | -1.354 | -14.539 | |
| 2023-05-29 | 15:00 | 6370 etc rela | 栗田工業 | 6020 | 5880 | 6020 | 5910 | 354900 | -30 | -0.505 | -24.248 | |
| 2023-05-26 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5900 | 5960 | 5940 | 468500 | 20 | 0.338 | 4.413 | |
| 2023-05-25 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5860 | 5900 | 5920 | 448700 | -20 | -0.337 | 4.836 | |
| 2023-05-24 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5880 | 5920 | 5940 | 428000 | -30 | -0.503 | -23.394 | |
| 2023-05-23 | 15:00 | 6370 etc rela | 栗田工業 | 6050 | 5910 | 6000 | 5970 | 558700 | 70 | 1.186 | 27.325 | |
| 2023-05-22 | 15:00 | 6370 etc rela | 栗田工業 | 5940 | 5860 | 5920 | 5900 | 438800 | -30 | -0.506 | -16.323 | |
| 2023-05-19 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5860 | 5870 | 5930 | 524400 | 160 | 2.773 | 52.088 | |
| 2023-05-18 | 15:00 | 6370 etc rela | 栗田工業 | 5800 | 5730 | 5780 | 5770 | 344800 | 70 | 1.228 | -33.062 | |
| 2023-05-17 | 15:00 | 6370 etc rela | 栗田工業 | 5720 | 5550 | 5550 | 5700 | 515100 | 150 | 2.703 | 28.486 | |
| 2023-05-16 | 15:00 | 6370 etc rela | 栗田工業 | 5580 | 5500 | 5530 | 5550 | 400900 | 0 | 0 | 18.609 | |
| 2023-05-15 | 15:00 | 6370 etc rela | 栗田工業 | 5560 | 5420 | 5490 | 5550 | 338000 | 80 | 1.463 | -54.411 | |
| 2023-05-12 | 15:00 | 6370 etc rela | 栗田工業 | 5560 | 5460 | 5500 | 5470 | 741400 | -80 | -1.441 | 159.05 | |
| 2023-05-11 | 15:00 | 6370 etc rela | 栗田工業 | 5610 | 5540 | 5580 | 5550 | 286200 | -40 | -0.716 | 5.492 | |
| 2023-05-10 | 15:00 | 6370 etc rela | 栗田工業 | 5700 | 5580 | 5700 | 5590 | 271300 | -120 | -2.102 | -30.596 | |
| 2023-05-09 | 15:00 | 6370 etc rela | 栗田工業 | 5750 | 5630 | 5660 | 5710 | 390900 | 110 | 1.964 | 24.609 | |
| 2023-05-08 | 15:00 | 6370 etc rela | 栗田工業 | 5660 | 5550 | 5650 | 5600 | 313700 | -60 | -1.06 | 36.987 | |
| 2023-05-02 | 15:00 | 6370 etc rela | 栗田工業 | 5680 | 5620 | 5670 | 5660 | 229000 | -40 | -0.702 | -22.53 | |
| 2023-05-01 | 15:00 | 6370 etc rela | 栗田工業 | 5770 | 5680 | 5730 | 5700 | 295600 | 30 | 0.529 | -39.227 | |
| 2023-04-28 | 15:00 | 6370 etc rela | 栗田工業 | 5750 | 5590 | 5710 | 5670 | 486400 | -10 | -0.176 | -28.733 | |
| 2023-04-27 | 15:00 | 6370 etc rela | 栗田工業 | 5700 | 5560 | 5560 | 5680 | 682500 | -80 | -1.389 | 44.414 | |
| 2023-04-26 | 15:00 | 6370 etc rela | 栗田工業 | 5920 | 5750 | 5920 | 5760 | 472600 | -210 | -3.518 | 43.822 | |
| 2023-04-25 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 5970 | 6030 | 5970 | 328600 | -60 | -0.995 | 32.5 | |
| 2023-04-24 | 15:00 | 6370 etc rela | 栗田工業 | 6080 | 6020 | 6060 | 6030 | 248000 | 10 | 0.166 | -76.624 | |
| 2023-04-21 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 5990 | 6030 | 6020 | 1060900 | -30 | -0.496 | 272.638 | |
| 2023-04-20 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 5980 | 5990 | 6050 | 284700 | -10 | -0.165 | -4.973 | |
| 2023-04-19 | 15:00 | 6370 etc rela | 栗田工業 | 6090 | 6000 | 6060 | 6060 | 299600 | -20 | -0.329 | -19.936 | |
| 2023-04-18 | 15:00 | 6370 etc rela | 栗田工業 | 6130 | 6030 | 6030 | 6080 | 374200 | 50 | 0.829 | -17.595 | |
| 2023-04-17 | 15:00 | 6370 etc rela | 栗田工業 | 6130 | 5990 | 6130 | 6030 | 454100 | -110 | -1.792 | 78.991 | |
| 2023-04-14 | 15:00 | 6370 etc rela | 栗田工業 | 6210 | 6140 | 6200 | 6140 | 253700 | 20 | 0.327 | -18.529 | |
| 2023-04-13 | 15:00 | 6370 etc rela | 栗田工業 | 6160 | 6070 | 6090 | 6120 | 311400 | 60 | 0.99 | 17.554 | |
| 2023-04-12 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 6010 | 6020 | 6060 | 264900 | 60 | 1 | 29.409 | |
| 2023-04-11 | 15:00 | 6370 etc rela | 栗田工業 | 6060 | 6000 | 6060 | 6000 | 204700 | 40 | 0.671 | 1.286 | |
| 2023-04-10 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5900 | 5930 | 5960 | 202100 | 90 | 1.533 | 2.122 | |
| 2023-04-07 | 15:00 | 6370 etc rela | 栗田工業 | 5900 | 5820 | 5840 | 5870 | 197900 | 40 | 0.686 | -34.535 | |
| 2023-04-06 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5820 | 5850 | 5830 | 302300 | -110 | -1.852 | 14.768 | |
| 2023-04-05 | 15:00 | 6370 etc rela | 栗田工業 | 5990 | 5910 | 5990 | 5940 | 263400 | -150 | -2.463 | 6.51 | |
| 2023-04-04 | 15:00 | 6370 etc rela | 栗田工業 | 6140 | 6060 | 6120 | 6090 | 247300 | -20 | -0.327 | -25.106 | |
| 2023-04-03 | 15:00 | 6370 etc rela | 栗田工業 | 6160 | 6080 | 6130 | 6110 | 330200 | 70 | 1.159 | -10.829 | |
| 2023-03-31 | 15:00 | 6370 etc rela | 栗田工業 | 6110 | 5990 | 6040 | 6040 | 370300 | 10 | 0.166 | 40.053 | |
| 2023-03-30 | 15:00 | 6370 etc rela | 栗田工業 | 6040 | 5980 | 6040 | 6030 | 264400 | 20 | 0.333 | -25.897 | |
| 2023-03-29 | 15:00 | 6370 etc rela | 栗田工業 | 6030 | 5910 | 5950 | 6010 | 356800 | 110 | 1.864 | 38.187 | |
| 2023-03-28 | 15:00 | 6370 etc rela | 栗田工業 | 6010 | 5860 | 6010 | 5900 | 258200 | -20 | -0.338 | 19.537 | |
| 2023-03-27 | 15:00 | 6370 etc rela | 栗田工業 | 5940 | 5880 | 5930 | 5920 | 216000 | 30 | 0.509 | -10.744 | |
| 2023-03-24 | 15:00 | 6370 etc rela | 栗田工業 | 5930 | 5870 | 5900 | 5890 | 242000 | -90 | -1.505 | 11.316 | |
| 2023-03-23 | 15:00 | 6370 etc rela | 栗田工業 | 6000 | 5840 | 5900 | 5980 | 217400 | 10 | 0.168 | -25.573 | |
| 2023-03-22 | 15:00 | 6370 etc rela | 栗田工業 | 6050 | 5960 | 5980 | 5970 | 292100 | 150 | 2.577 | -11.216 | |
| 2023-03-20 | 15:00 | 6370 etc rela | 栗田工業 | 5910 | 5810 | 5820 | 5820 | 329000 | -100 | -1.689 | -19.951 | |
| 2023-03-17 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5870 | 5930 | 5920 | 411000 | 50 | 0.852 | 73.198 | |
| 2023-03-16 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5800 | 5880 | 5870 | 237300 | -100 | -1.675 | -21.32 | |
| 2023-03-15 | 15:00 | 6370 etc rela | 栗田工業 | 6020 | 5910 | 5990 | 5970 | 301600 | 40 | 0.675 | -23.626 | |
| 2023-03-14 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5790 | 5850 | 5930 | 394900 | -60 | -1.002 | 64.679 | |
| 2023-03-13 | 15:00 | 6370 etc rela | 栗田工業 | 6020 | 5900 | 6010 | 5990 | 239800 | -100 | -1.642 | -51.982 | |
| 2023-03-10 | 15:00 | 6370 etc rela | 栗田工業 | 6140 | 6070 | 6140 | 6090 | 499400 | -160 | -2.56 | 59.298 | |
| 2023-03-09 | 15:00 | 6370 etc rela | 栗田工業 | 6310 | 6230 | 6250 | 6250 | 313500 | 50 | 0.806 | 36.84 | |
| 2023-03-08 | 15:00 | 6370 etc rela | 栗田工業 | 6200 | 6140 | 6150 | 6200 | 229100 | 20 | 0.324 | -2.8 | |
| 2023-03-07 | 15:00 | 6370 etc rela | 栗田工業 | 6240 | 6160 | 6180 | 6180 | 235700 | -40 | -0.643 | -21.59 | |
| 2023-03-06 | 15:00 | 6370 etc rela | 栗田工業 | 6250 | 6180 | 6230 | 6220 | 300600 | 20 | 0.323 | -1.475 | |
| 2023-03-03 | 15:00 | 6370 etc rela | 栗田工業 | 6220 | 6090 | 6100 | 6200 | 305100 | 150 | 2.479 | 80.854 | |
| 2023-03-02 | 15:00 | 6370 etc rela | 栗田工業 | 6140 | 6010 | 6140 | 6050 | 168700 | -60 | -0.982 | -26.492 | |
| 2023-03-01 | 15:00 | 6370 etc rela | 栗田工業 | 6190 | 6050 | 6180 | 6110 | 229500 | -50 | -0.812 | -60.93 | |
| 2023-02-28 | 15:00 | 6370 etc rela | 栗田工業 | 6170 | 6080 | 6130 | 6160 | 587400 | 80 | 1.316 | 138.2 | |
| 2023-02-27 | 15:00 | 6370 etc rela | 栗田工業 | 6090 | 6020 | 6040 | 6080 | 246600 | 70 | 1.165 | 14.698 | |
| 2023-02-24 | 15:00 | 6370 etc rela | 栗田工業 | 6030 | 5910 | 5970 | 6010 | 215000 | 120 | 2.037 | -11.377 | |
| 2023-02-22 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5850 | 5940 | 5890 | 242600 | -80 | -1.34 | 5.846 | |
| 2023-02-21 | 15:00 | 6370 etc rela | 栗田工業 | 6100 | 5970 | 6050 | 5970 | 229200 | -60 | -0.995 | 107.609 | |
| 2023-02-20 | 15:00 | 6370 etc rela | 栗田工業 | 6090 | 6030 | 6090 | 6030 | 110400 | 10 | 0.166 | -31.725 | |
| 2023-02-17 | 15:00 | 6370 etc rela | 栗田工業 | 6090 | 6000 | 6070 | 6020 | 161700 | -70 | -1.149 | 9.627 | |
| 2023-02-16 | 15:00 | 6370 etc rela | 栗田工業 | 6130 | 6060 | 6090 | 6090 | 147500 | 50 | 0.828 | -37.447 | |
| 2023-02-15 | 15:00 | 6370 etc rela | 栗田工業 | 6180 | 6020 | 6160 | 6040 | 235800 | -90 | -1.468 | 13.42 | |
| 2023-02-14 | 15:00 | 6370 etc rela | 栗田工業 | 6140 | 6020 | 6060 | 6130 | 207900 | 80 | 1.322 | 61.538 | |
| 2023-02-13 | 15:00 | 6370 etc rela | 栗田工業 | 6120 | 6020 | 6080 | 6050 | 128700 | -80 | -1.305 | -48.582 | |
| 2023-02-10 | 15:00 | 6370 etc rela | 栗田工業 | 6200 | 6120 | 6170 | 6130 | 250300 | -40 | -0.648 | 61.172 | |
| 2023-02-09 | 15:00 | 6370 etc rela | 栗田工業 | 6180 | 6060 | 6100 | 6170 | 155300 | 30 | 0.489 | -29.313 | |
| 2023-02-08 | 15:00 | 6370 etc rela | 栗田工業 | 6200 | 6090 | 6100 | 6140 | 219700 | -20 | -0.325 | -27.155 | |
| 2023-02-07 | 15:00 | 6370 etc rela | 栗田工業 | 6240 | 5920 | 5920 | 6160 | 301600 | 150 | 2.496 | 0.233 | |
| 2023-02-06 | 15:00 | 6370 etc rela | 栗田工業 | 6250 | 5970 | 6100 | 6010 | 300900 | 10 | 0.167 | -29.729 | |
| 2023-02-03 | 15:00 | 6370 etc rela | 栗田工業 | 6150 | 5900 | 6150 | 6000 | 428200 | 150 | 2.564 | 17.767 | |
| 2023-02-02 | 15:00 | 6370 etc rela | 栗田工業 | 5860 | 5780 | 5850 | 5850 | 363600 | 60 | 1.036 | 101.776 | |
| 2023-02-01 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5790 | 5940 | 5790 | 180200 | -50 | -0.856 | -20.826 | |
| 2023-01-31 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5820 | 5900 | 5840 | 227600 | -110 | -1.849 | 24.304 | |
| 2023-01-30 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5890 | 5920 | 5950 | 183100 | 60 | 1.019 | 3.739 | |
| 2023-01-27 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5880 | 5910 | 5890 | 176500 | -10 | -0.169 | 3.702 | |
| 2023-01-26 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5860 | 5930 | 5900 | 170200 | -30 | -0.506 | -11.169 | |
| 2023-01-25 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5850 | 5890 | 5930 | 191600 | 100 | 1.715 | -16.876 | |
| 2023-01-24 | 15:00 | 6370 etc rela | 栗田工業 | 5850 | 5730 | 5750 | 5830 | 230500 | 140 | 2.46 | 18.753 | |
| 2023-01-23 | 15:00 | 6370 etc rela | 栗田工業 | 5690 | 5610 | 5680 | 5690 | 194100 | 100 | 1.789 | -27.602 | |
| 2023-01-20 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5550 | 5580 | 5590 | 268100 | -60 | -1.062 | 34.117 | |
| 2023-01-19 | 15:00 | 6370 etc rela | 栗田工業 | 5750 | 5650 | 5730 | 5650 | 199900 | -170 | -2.921 | -17.294 | |
| 2023-01-18 | 15:00 | 6370 etc rela | 栗田工業 | 5870 | 5700 | 5740 | 5820 | 241700 | 120 | 2.105 | 17.788 | |
| 2023-01-17 | 15:00 | 6370 etc rela | 栗田工業 | 5750 | 5610 | 5620 | 5700 | 205200 | 60 | 1.064 | -3.933 | |
| 2023-01-16 | 15:00 | 6370 etc rela | 栗田工業 | 5680 | 5600 | 5640 | 5640 | 213600 | -70 | -1.226 | -26.294 | |
| 2023-01-13 | 15:00 | 6370 etc rela | 栗田工業 | 5780 | 5680 | 5710 | 5710 | 289800 | 70 | 1.241 | 42.759 | |
| 2023-01-12 | 15:00 | 6370 etc rela | 栗田工業 | 5670 | 5590 | 5590 | 5640 | 203000 | 50 | 0.894 | -30 | |
| 2023-01-11 | 15:00 | 6370 etc rela | 栗田工業 | 5670 | 5530 | 5530 | 5590 | 290000 | 120 | 2.194 | 27.305 | |
| 2023-01-10 | 15:00 | 6370 etc rela | 栗田工業 | 5520 | 5420 | 5430 | 5470 | 227800 | 100 | 1.862 | 50.462 | |
| 2023-01-06 | 15:00 | 6370 etc rela | 栗田工業 | 5440 | 5340 | 5340 | 5370 | 151400 | 0 | 0 | -48.903 | |
| 2023-01-05 | 15:00 | 6370 etc rela | 栗田工業 | 5380 | 5240 | 5260 | 5370 | 296300 | 90 | 1.705 | 19.814 | |
| 2023-01-04 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5240 | 5360 | 5280 | 247300 | -180 | -3.297 | 65.973 | |
| 2022-12-30 | 15:00 | 6370 etc rela | 栗田工業 | 5560 | 5450 | 5530 | 5460 | 149000 | -30 | -0.546 | 23.14 | |
| 2022-12-29 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5390 | 5480 | 5490 | 121000 | -10 | -0.182 | -9.295 | |
| 2022-12-28 | 15:00 | 6370 etc rela | 栗田工業 | 5520 | 5430 | 5470 | 5500 | 133400 | 0 | 0 | 18.683 | |
| 2022-12-27 | 15:00 | 6370 etc rela | 栗田工業 | 5610 | 5490 | 5610 | 5500 | 112400 | -40 | -0.722 | 27.727 | |
| 2022-12-26 | 15:00 | 6370 etc rela | 栗田工業 | 5540 | 5480 | 5510 | 5540 | 88000 | 70 | 1.28 | -40.095 | |
| 2022-12-23 | 15:00 | 6370 etc rela | 栗田工業 | 5530 | 5460 | 5530 | 5470 | 146900 | -110 | -1.971 | -26.806 | |
| 2022-12-22 | 15:00 | 6370 etc rela | 栗田工業 | 5630 | 5550 | 5630 | 5580 | 200700 | -10 | -0.179 | -34.838 | |
| 2022-12-21 | 15:00 | 6370 etc rela | 栗田工業 | 5650 | 5520 | 5640 | 5590 | 308000 | -60 | -1.062 | 18.462 | |
| 2022-12-20 | 15:00 | 6370 etc rela | 栗田工業 | 5830 | 5600 | 5830 | 5650 | 260000 | -150 | -2.586 | 53.937 | |
| 2022-12-19 | 15:00 | 6370 etc rela | 栗田工業 | 5840 | 5760 | 5760 | 5800 | 168900 | -10 | -0.172 | -71.192 | |
| 2022-12-16 | 15:00 | 6370 etc rela | 栗田工業 | 5850 | 5760 | 5780 | 5810 | 586300 | -70 | -1.19 | 244.073 | |
| 2022-12-15 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5850 | 5880 | 5880 | 170400 | -30 | -0.508 | 24.653 | |
| 2022-12-14 | 15:00 | 6370 etc rela | 栗田工業 | 5920 | 5850 | 5910 | 5910 | 136700 | 80 | 1.372 | -32.759 | |
| 2022-12-13 | 15:00 | 6370 etc rela | 栗田工業 | 5970 | 5830 | 5940 | 5830 | 203300 | -10 | -0.171 | 58.952 | |
| 2022-12-12 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5790 | 5810 | 5840 | 127900 | -20 | -0.341 | -33.42 | |
| 2022-12-09 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5750 | 5760 | 5860 | 192100 | 50 | 0.861 | -24.578 | |
| 2022-12-08 | 15:00 | 6370 etc rela | 栗田工業 | 5850 | 5780 | 5820 | 5810 | 254700 | 10 | 0.172 | -22.324 | |
| 2022-12-07 | 15:00 | 6370 etc rela | 栗田工業 | 5830 | 5710 | 5760 | 5800 | 327900 | -40 | -0.685 | -36.552 | |
| 2022-12-06 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5780 | 5840 | 5840 | 516800 | 100 | 1.742 | -9.062 | |
| 2022-12-05 | 15:00 | 6370 etc rela | 栗田工業 | 5840 | 5610 | 5830 | 5740 | 568300 | -100 | -1.712 | 0.123 | |
| 2022-12-02 | 15:00 | 6370 etc rela | 栗田工業 | 6020 | 5790 | 6000 | 5840 | 567600 | -230 | -3.789 | 71.48 | |
| 2022-12-01 | 15:00 | 6370 etc rela | 栗田工業 | 6150 | 6020 | 6110 | 6070 | 331000 | -30 | -0.492 | -58.656 | |
| 2022-11-30 | 15:00 | 6370 etc rela | 栗田工業 | 6180 | 6040 | 6180 | 6100 | 800600 | -70 | -1.135 | 44.695 | |
| 2022-11-29 | 15:00 | 6370 etc rela | 栗田工業 | 6350 | 6130 | 6350 | 6170 | 553300 | -300 | -4.637 | 10.726 | |
| 2022-11-28 | 15:00 | 6370 etc rela | 栗田工業 | 6480 | 6320 | 6340 | 6470 | 499700 | 70 | 1.094 | 58.685 | |
| 2022-11-25 | 15:00 | 6370 etc rela | 栗田工業 | 6450 | 6320 | 6380 | 6400 | 314900 | 110 | 1.749 | -27.292 | |
| 2022-11-24 | 15:00 | 6370 etc rela | 栗田工業 | 6310 | 6200 | 6290 | 6290 | 433100 | 160 | 2.61 | 36.067 | |
| 2022-11-22 | 15:00 | 6370 etc rela | 栗田工業 | 6160 | 6020 | 6040 | 6130 | 318300 | 70 | 1.155 | 3.816 | |
| 2022-11-21 | 15:00 | 6370 etc rela | 栗田工業 | 6110 | 5990 | 6070 | 6060 | 306600 | -50 | -0.818 | 40.578 | |
| 2022-11-18 | 15:00 | 6370 etc rela | 栗田工業 | 6170 | 6070 | 6120 | 6110 | 218100 | 20 | 0.328 | -10.136 | |
| 2022-11-17 | 15:00 | 6370 etc rela | 栗田工業 | 6120 | 6050 | 6100 | 6090 | 242700 | 40 | 0.661 | -60.537 | |
| 2022-11-16 | 15:00 | 6370 etc rela | 栗田工業 | 6090 | 5960 | 5970 | 6050 | 615000 | 80 | 1.34 | 181.079 | |
| 2022-11-15 | 15:00 | 6370 etc rela | 栗田工業 | 5990 | 5890 | 5960 | 5970 | 218800 | 10 | 0.168 | -13.415 | |
| 2022-11-14 | 15:00 | 6370 etc rela | 栗田工業 | 6010 | 5930 | 5950 | 5960 | 252700 | -40 | -0.667 | -19.803 | |
| 2022-11-11 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 5970 | 6060 | 6000 | 315100 | 140 | 2.389 | 49.407 | |
| 2022-11-10 | 15:00 | 6370 etc rela | 栗田工業 | 5920 | 5850 | 5920 | 5860 | 210900 | -50 | -0.846 | -47.758 | |
| 2022-11-09 | 15:00 | 6370 etc rela | 栗田工業 | 6010 | 5850 | 6010 | 5910 | 403700 | -110 | -1.827 | 61.739 | |
| 2022-11-08 | 15:00 | 6370 etc rela | 栗田工業 | 6080 | 5950 | 5980 | 6020 | 249600 | 20 | 0.333 | -39.637 | |
| 2022-11-07 | 15:00 | 6370 etc rela | 栗田工業 | 6030 | 5930 | 5980 | 6000 | 413500 | 90 | 1.523 | 27.27 | |
| 2022-11-04 | 15:00 | 6370 etc rela | 栗田工業 | 5960 | 5840 | 5860 | 5910 | 324900 | 40 | 0.681 | -25.447 | |
| 2022-11-02 | 15:00 | 6370 etc rela | 栗田工業 | 5990 | 5810 | 5920 | 5870 | 435800 | -120 | -2.003 | -11.134 | |
| 2022-11-01 | 15:00 | 6370 etc rela | 栗田工業 | 5990 | 5550 | 5560 | 5990 | 490400 | 530 | 9.707 | 29.701 | |
| 2022-10-31 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5410 | 5450 | 5460 | 378100 | 80 | 1.487 | -3.595 | |
| 2022-10-28 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5360 | 5370 | 5380 | 392200 | -20 | -0.37 | 150.287 | |
| 2022-10-27 | 15:00 | 6370 etc rela | 栗田工業 | 5410 | 5340 | 5370 | 5400 | 156700 | 30 | 0.559 | -23.486 | |
| 2022-10-26 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5360 | 5390 | 5370 | 204800 | 40 | 0.75 | -18.08 | |
| 2022-10-25 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5250 | 5260 | 5330 | 250000 | 70 | 1.331 | 2.881 | |
| 2022-10-24 | 15:00 | 6370 etc rela | 栗田工業 | 5330 | 5240 | 5280 | 5260 | 243000 | 80 | 1.544 | -80.375 | |
| 2022-10-21 | 15:00 | 6370 etc rela | 栗田工業 | 5240 | 5130 | 5180 | 5180 | 1238200 | 0 | 0 | 199.154 | |
| 2022-10-20 | 15:00 | 6370 etc rela | 栗田工業 | 5240 | 5120 | 5240 | 5180 | 413900 | -60 | -1.145 | -0.217 | |
| 2022-10-19 | 15:00 | 6370 etc rela | 栗田工業 | 5330 | 5220 | 5300 | 5240 | 414800 | 10 | 0.191 | -31.922 | |
| 2022-10-18 | 15:00 | 6370 etc rela | 栗田工業 | 5230 | 5110 | 5110 | 5230 | 609300 | 130 | 2.549 | 11.451 | |
| 2022-10-17 | 15:00 | 6370 etc rela | 栗田工業 | 5100 | 4875 | 4895 | 5100 | 546700 | 260 | 5.372 | -3.512 | |
| 2022-10-14 | 15:00 | 6370 etc rela | 栗田工業 | 4860 | 4760 | 4805 | 4840 | 566600 | 105 | 2.218 | -12.264 | |
| 2022-10-13 | 15:00 | 6370 etc rela | 栗田工業 | 4890 | 4730 | 4890 | 4735 | 645800 | -200 | -4.053 | 32.581 | |
| 2022-10-12 | 15:00 | 6370 etc rela | 栗田工業 | 5100 | 4935 | 5010 | 4935 | 487100 | -115 | -2.277 | 30.66 | |
| 2022-10-11 | 15:00 | 6370 etc rela | 栗田工業 | 5330 | 5030 | 5300 | 5050 | 372800 | -400 | -7.339 | 57.966 | |
| 2022-10-07 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5390 | 5430 | 5450 | 236000 | -50 | -0.909 | 5.83 | |
| 2022-10-06 | 15:00 | 6370 etc rela | 栗田工業 | 5530 | 5440 | 5490 | 5500 | 223000 | -20 | -0.362 | -27.574 | |
| 2022-10-05 | 15:00 | 6370 etc rela | 栗田工業 | 5560 | 5490 | 5540 | 5520 | 307900 | 80 | 1.471 | 29.861 | |
| 2022-10-04 | 15:00 | 6370 etc rela | 栗田工業 | 5440 | 5350 | 5380 | 5440 | 237100 | 220 | 4.215 | -1.7 | |
| 2022-10-03 | 15:00 | 6370 etc rela | 栗田工業 | 5240 | 5100 | 5100 | 5220 | 241200 | 60 | 1.163 | -13.486 | |
| 2022-09-30 | 15:00 | 6370 etc rela | 栗田工業 | 5260 | 5130 | 5230 | 5160 | 278800 | -80 | -1.527 | -24.547 | |
| 2022-09-29 | 15:00 | 6370 etc rela | 栗田工業 | 5240 | 5080 | 5170 | 5240 | 369500 | 40 | 0.769 | 50.264 | |
| 2022-09-28 | 15:00 | 6370 etc rela | 栗田工業 | 5230 | 5120 | 5160 | 5200 | 245900 | 20 | 0.386 | -15.845 | |
| 2022-09-27 | 15:00 | 6370 etc rela | 栗田工業 | 5280 | 5160 | 5250 | 5180 | 292200 | -40 | -0.766 | -23.906 | |
| 2022-09-26 | 15:00 | 6370 etc rela | 栗田工業 | 5310 | 5200 | 5300 | 5220 | 384000 | -150 | -2.793 | 80.536 | |
| 2022-09-22 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5310 | 5380 | 5370 | 212700 | -90 | -1.648 | 20.102 | |
| 2022-09-21 | 15:00 | 6370 etc rela | 栗田工業 | 5480 | 5340 | 5380 | 5460 | 177100 | -10 | -0.183 | -19.169 | |
| 2022-09-20 | 15:00 | 6370 etc rela | 栗田工業 | 5530 | 5430 | 5510 | 5470 | 219100 | 60 | 1.109 | -50.272 | |
| 2022-09-16 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5350 | 5360 | 5410 | 440600 | 0 | 0 | 173.325 | |
| 2022-09-15 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5370 | 5440 | 5410 | 161200 | -10 | -0.185 | -53.558 | |
| 2022-09-14 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5370 | 5400 | 5420 | 347100 | -130 | -2.342 | 164.962 | |
| 2022-09-13 | 15:00 | 6370 etc rela | 栗田工業 | 5570 | 5480 | 5570 | 5550 | 131000 | 40 | 0.726 | -24.539 | |
| 2022-09-12 | 15:00 | 6370 etc rela | 栗田工業 | 5570 | 5490 | 5530 | 5510 | 173600 | 30 | 0.547 | -18.765 | |
| 2022-09-09 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5410 | 5420 | 5480 | 213700 | 10 | 0.183 | -24.78 | |
| 2022-09-08 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5400 | 5440 | 5470 | 284100 | 120 | 2.243 | 14.28 | |
| 2022-09-07 | 15:00 | 6370 etc rela | 栗田工業 | 5390 | 5270 | 5350 | 5350 | 248600 | -50 | -0.926 | 88.191 | |
| 2022-09-06 | 15:00 | 6370 etc rela | 栗田工業 | 5440 | 5330 | 5380 | 5400 | 132100 | -30 | -0.552 | -28.94 | |
| 2022-09-05 | 15:00 | 6370 etc rela | 栗田工業 | 5460 | 5320 | 5330 | 5430 | 185900 | 100 | 1.876 | -19.174 | |
| 2022-09-02 | 15:00 | 6370 etc rela | 栗田工業 | 5370 | 5260 | 5360 | 5330 | 230000 | 0 | 0 | 8.491 | |
| 2022-09-01 | 15:00 | 6370 etc rela | 栗田工業 | 5460 | 5320 | 5460 | 5330 | 212000 | -130 | -2.381 | -50.375 | |
| 2022-08-31 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5360 | 5360 | 5460 | 427200 | 10 | 0.183 | 121.233 | |
| 2022-08-30 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5410 | 5470 | 5450 | 193100 | 50 | 0.926 | -29.603 | |
| 2022-08-29 | 15:00 | 6370 etc rela | 栗田工業 | 5440 | 5380 | 5420 | 5400 | 274300 | -240 | -4.255 | 63.371 | |
| 2022-08-26 | 15:00 | 6370 etc rela | 栗田工業 | 5660 | 5580 | 5630 | 5640 | 167900 | 70 | 1.257 | -12.094 | |
| 2022-08-25 | 15:00 | 6370 etc rela | 栗田工業 | 5600 | 5490 | 5520 | 5570 | 191000 | 80 | 1.457 | -29.416 | |
| 2022-08-24 | 15:00 | 6370 etc rela | 栗田工業 | 5510 | 5430 | 5490 | 5490 | 270600 | -20 | -0.363 | 13.127 | |
| 2022-08-23 | 15:00 | 6370 etc rela | 栗田工業 | 5590 | 5490 | 5570 | 5510 | 239200 | -140 | -2.478 | 38.027 | |
| 2022-08-22 | 15:00 | 6370 etc rela | 栗田工業 | 5680 | 5610 | 5620 | 5650 | 173300 | -50 | -0.877 | -24.881 | |
| 2022-08-19 | 15:00 | 6370 etc rela | 栗田工業 | 5780 | 5670 | 5740 | 5700 | 230700 | 20 | 0.352 | 13.088 | |
| 2022-08-18 | 15:00 | 6370 etc rela | 栗田工業 | 5710 | 5660 | 5700 | 5680 | 204000 | -50 | -0.873 | -46.999 | |
| 2022-08-17 | 15:00 | 6370 etc rela | 栗田工業 | 5760 | 5680 | 5690 | 5730 | 384900 | 60 | 1.058 | 77.292 | |
| 2022-08-16 | 15:00 | 6370 etc rela | 栗田工業 | 5710 | 5660 | 5670 | 5670 | 217100 | -20 | -0.351 | 9.481 | |
| 2022-08-15 | 15:00 | 6370 etc rela | 栗田工業 | 5700 | 5620 | 5650 | 5690 | 198300 | 100 | 1.789 | -47.47 | |
| 2022-08-12 | 15:00 | 6370 etc rela | 栗田工業 | 5600 | 5540 | 5600 | 5590 | 377500 | 140 | 2.569 | 232.892 | |
| 2022-08-10 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5400 | 5400 | 5450 | 113400 | 20 | 0.368 | -23.223 | |
| 2022-08-09 | 15:00 | 6370 etc rela | 栗田工業 | 5460 | 5370 | 5370 | 5430 | 147700 | 40 | 0.742 | 10.306 | |
| 2022-08-08 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5340 | 5350 | 5390 | 133900 | 0 | 0 | -29.859 | |
| 2022-08-05 | 15:00 | 6370 etc rela | 栗田工業 | 5410 | 5330 | 5370 | 5390 | 190900 | 20 | 0.372 | -33.646 | |
| 2022-08-04 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5330 | 5350 | 5370 | 287700 | -20 | -0.371 | -3.294 | |
| 2022-08-03 | 15:00 | 6370 etc rela | 栗田工業 | 5440 | 5360 | 5390 | 5390 | 297500 | 50 | 0.936 | 39.54 | |
| 2022-08-02 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5310 | 5410 | 5340 | 213200 | -160 | -2.909 | -33.891 | |
| 2022-08-01 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5350 | 5430 | 5500 | 322500 | 120 | 2.23 | 2.544 | |
| 2022-07-29 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5330 | 5380 | 5380 | 314500 | 30 | 0.561 | -15.366 | |
| 2022-07-28 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5300 | 5450 | 5350 | 371600 | -10 | -0.187 | -2.875 | |
| 2022-07-27 | 15:00 | 6370 etc rela | 栗田工業 | 5410 | 5270 | 5290 | 5360 | 382600 | 50 | 0.942 | 85.278 | |
| 2022-07-26 | 15:00 | 6370 etc rela | 栗田工業 | 5320 | 5230 | 5250 | 5310 | 206500 | 40 | 0.759 | -14.209 | |
| 2022-07-25 | 15:00 | 6370 etc rela | 栗田工業 | 5310 | 5230 | 5310 | 5270 | 240700 | -110 | -2.045 | -25.225 | |
| 2022-07-22 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5300 | 5310 | 5380 | 321900 | 70 | 1.318 | -19.605 | |
| 2022-07-21 | 15:00 | 6370 etc rela | 栗田工業 | 5330 | 5180 | 5190 | 5310 | 400400 | 170 | 3.307 | 44.601 | |
| 2022-07-20 | 15:00 | 6370 etc rela | 栗田工業 | 5150 | 5020 | 5030 | 5140 | 276900 | 200 | 4.049 | 56.884 | |
| 2022-07-19 | 15:00 | 6370 etc rela | 栗田工業 | 4970 | 4905 | 4955 | 4940 | 176500 | 55 | 1.126 | -14.652 | |
| 2022-07-15 | 11:15 | 6370 etc rela | 栗田工業 | 4910 | 4800 | 4845 | 4885 | 206800 | 0 | 0 | 31.804 | |
| 2022-07-14 | 10:35 | 6370 etc rela | 栗田工業 | 4890 | 4755 | 4780 | 4885 | 156900 | 40 | 0.826 | -6.104 | |
| 2022-07-13 | 15:00 | 6370 etc rela | 栗田工業 | 4885 | 4820 | 4830 | 4845 | 167100 | 25 | 0.519 | -45.339 | |
| 2022-07-12 | 15:00 | 6370 etc rela | 栗田工業 | 5010 | 4790 | 5000 | 4820 | 305700 | -220 | -4.365 | 38.639 | |
| 2022-07-11 | 15:00 | 6370 etc rela | 栗田工業 | 5120 | 5010 | 5090 | 5040 | 220500 | 50 | 1.002 | -42.861 | |
| 2022-07-08 | 15:00 | 6370 etc rela | 栗田工業 | 5070 | 4970 | 4990 | 4990 | 385900 | 70 | 1.423 | 27.192 | |
| 2022-07-07 | 15:00 | 6370 etc rela | 栗田工業 | 4940 | 4815 | 4925 | 4920 | 303400 | 0 | 0 | 27.265 | |
| 2022-07-06 | 15:00 | 6370 etc rela | 栗田工業 | 4985 | 4910 | 4930 | 4920 | 238400 | -80 | -1.6 | -12.61 | |
| 2022-07-05 | 15:00 | 6370 etc rela | 栗田工業 | 5020 | 4915 | 4930 | 5000 | 272800 | 105 | 2.145 | 17.485 | |
| 2022-07-04 | 15:00 | 6370 etc rela | 栗田工業 | 4930 | 4805 | 4900 | 4895 | 232200 | 50 | 1.032 | -24.068 | |
| 2022-07-01 | 15:00 | 6370 etc rela | 栗田工業 | 4975 | 4800 | 4885 | 4845 | 305800 | -65 | -1.324 | -44.054 | |
| 2022-06-30 | 15:00 | 6370 etc rela | 栗田工業 | 4965 | 4845 | 4955 | 4910 | 546600 | -40 | -0.808 | 77.18 | |
| 2022-06-29 | 15:00 | 6370 etc rela | 栗田工業 | 4955 | 4890 | 4940 | 4950 | 308500 | -35 | -0.702 | 30.61 | |
| 2022-06-28 | 15:00 | 6370 etc rela | 栗田工業 | 4985 | 4895 | 4925 | 4985 | 236200 | 70 | 1.424 | -15.583 | |
| 2022-06-27 | 15:00 | 6370 etc rela | 栗田工業 | 4935 | 4860 | 4900 | 4915 | 279800 | 95 | 1.971 | -30.242 | |
| 2022-06-24 | 15:00 | 6370 etc rela | 栗田工業 | 4830 | 4665 | 4720 | 4820 | 401100 | 130 | 2.772 | -19.892 | |
| 2022-06-23 | 15:00 | 6370 etc rela | 栗田工業 | 4820 | 4685 | 4750 | 4690 | 500700 | -110 | -2.292 | 35.142 | |
| 2022-06-22 | 15:00 | 6370 etc rela | 栗田工業 | 4930 | 4795 | 4930 | 4800 | 370500 | -60 | -1.235 | -15.392 | |
| 2022-06-21 | 15:00 | 6370 etc rela | 栗田工業 | 4900 | 4780 | 4810 | 4860 | 437900 | 120 | 2.532 | 13.27 | |
| 2022-06-20 | 15:00 | 6370 etc rela | 栗田工業 | 4905 | 4705 | 4890 | 4740 | 386600 | -115 | -2.369 | -47.975 | |
| 2022-06-17 | 15:00 | 6370 etc rela | 栗田工業 | 4940 | 4845 | 4920 | 4855 | 743100 | -105 | -2.117 | 110.57 | |
| 2022-06-16 | 15:00 | 6370 etc rela | 栗田工業 | 5130 | 4950 | 5130 | 4960 | 352900 | -70 | -1.392 | -15.087 | |
| 2022-06-15 | 15:00 | 6370 etc rela | 栗田工業 | 5120 | 5030 | 5080 | 5030 | 415600 | -150 | -2.896 | 0.508 | |
| 2022-06-14 | 15:00 | 6370 etc rela | 栗田工業 | 5180 | 5070 | 5160 | 5180 | 413500 | -40 | -0.766 | 22.992 | |
| 2022-06-13 | 15:00 | 6370 etc rela | 栗田工業 | 5280 | 5190 | 5220 | 5220 | 336200 | -170 | -3.154 | -32.259 | |
| 2022-06-10 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5310 | 5340 | 5390 | 496300 | -20 | -0.37 | -6.955 | |
| 2022-06-09 | 15:00 | 6370 etc rela | 栗田工業 | 5460 | 5380 | 5400 | 5410 | 533400 | 140 | 2.657 | 56.285 | |
| 2022-06-08 | 15:00 | 6370 etc rela | 栗田工業 | 5280 | 5220 | 5230 | 5270 | 341300 | 140 | 2.729 | 41.325 | |
| 2022-06-07 | 15:00 | 6370 etc rela | 栗田工業 | 5220 | 5110 | 5190 | 5130 | 241500 | -50 | -0.965 | -10.423 | |
| 2022-06-06 | 15:00 | 6370 etc rela | 栗田工業 | 5200 | 5120 | 5180 | 5180 | 269600 | -60 | -1.145 | -49.285 | |
| 2022-06-03 | 15:00 | 6370 etc rela | 栗田工業 | 5240 | 5170 | 5210 | 5240 | 531600 | 110 | 2.144 | -7.932 | |
| 2022-06-02 | 15:00 | 6370 etc rela | 栗田工業 | 5150 | 5040 | 5130 | 5130 | 577400 | -40 | -0.774 | -42.208 | |
| 2022-06-01 | 15:00 | 6370 etc rela | 栗田工業 | 5180 | 4925 | 4930 | 5170 | 999100 | 185 | 3.711 | -24.755 | |
| 2022-05-31 | 15:00 | 6370 etc rela | 栗田工業 | 5000 | 4925 | 4955 | 4985 | 1327800 | 25 | 0.504 | 157.725 | |
| 2022-05-30 | 15:00 | 6370 etc rela | 栗田工業 | 4975 | 4840 | 4845 | 4960 | 515200 | 200 | 4.202 | 116.017 | |
| 2022-05-27 | 15:00 | 6370 etc rela | 栗田工業 | 4820 | 4745 | 4800 | 4760 | 238500 | 30 | 0.634 | -17.844 | |
| 2022-05-26 | 15:00 | 6370 etc rela | 栗田工業 | 4865 | 4725 | 4830 | 4730 | 290300 | -65 | -1.356 | 5.143 | |
| 2022-05-25 | 15:00 | 6370 etc rela | 栗田工業 | 4860 | 4765 | 4805 | 4795 | 276100 | 30 | 0.63 | 13.342 | |
| 2022-05-24 | 15:00 | 6370 etc rela | 栗田工業 | 4870 | 4755 | 4870 | 4765 | 243600 | -90 | -1.854 | -8.901 | |
| 2022-05-23 | 15:00 | 6370 etc rela | 栗田工業 | 4860 | 4775 | 4850 | 4855 | 267400 | 10 | 0.206 | -20.911 | |
| 2022-05-20 | 15:00 | 6370 etc rela | 栗田工業 | 4870 | 4765 | 4805 | 4845 | 338100 | 70 | 1.466 | -12.136 | |
| 2022-05-19 | 15:00 | 6370 etc rela | 栗田工業 | 4775 | 4665 | 4675 | 4775 | 384800 | -10 | -0.209 | -40.025 | |
| 2022-05-18 | 15:00 | 6370 etc rela | 栗田工業 | 4950 | 4760 | 4930 | 4785 | 641600 | -100 | -2.047 | 54.677 | |
| 2022-05-17 | 15:00 | 6370 etc rela | 栗田工業 | 4900 | 4840 | 4880 | 4885 | 414800 | 10 | 0.205 | -47.883 | |
| 2022-05-16 | 15:00 | 6370 etc rela | 栗田工業 | 4930 | 4840 | 4900 | 4875 | 795900 | -15 | -0.307 | -38.635 | |
| 2022-05-13 | 15:00 | 6370 etc rela | 栗田工業 | 4925 | 4750 | 4770 | 4890 | 1297000 | 360 | 7.947 | 130.455 | |
| 2022-05-12 | 15:00 | 6370 etc rela | 栗田工業 | 4570 | 4470 | 4505 | 4530 | 562800 | 20 | 0.443 | 6.43 | |
| 2022-05-11 | 15:00 | 6370 etc rela | 栗田工業 | 4580 | 4460 | 4480 | 4510 | 528800 | 10 | 0.222 | -14.337 | |
| 2022-05-10 | 15:00 | 6370 etc rela | 栗田工業 | 4530 | 4380 | 4400 | 4500 | 617300 | 65 | 1.466 | -3.652 | |
| 2022-05-09 | 15:00 | 6370 etc rela | 栗田工業 | 4480 | 4250 | 4360 | 4435 | 640700 | -10 | -0.225 | -3.422 | |
| 2022-05-06 | 15:00 | 6370 etc rela | 栗田工業 | 4460 | 4330 | 4380 | 4445 | 663400 | 50 | 1.138 | 61.215 | |
| 2022-05-02 | 15:00 | 6370 etc rela | 栗田工業 | 4540 | 4355 | 4490 | 4395 | 411500 | -80 | -1.788 | 11.306 | |
| 2022-04-28 | 15:00 | 6370 etc rela | 栗田工業 | 4475 | 4340 | 4345 | 4475 | 369700 | 165 | 3.828 | 2.981 | |
| 2022-04-27 | 15:00 | 6370 etc rela | 栗田工業 | 4320 | 4185 | 4245 | 4310 | 359000 | -15 | -0.347 | 30.309 | |
| 2022-04-26 | 15:00 | 6370 etc rela | 栗田工業 | 4380 | 4260 | 4365 | 4325 | 275500 | 10 | 0.232 | -1.219 | |
| 2022-04-25 | 15:00 | 6370 etc rela | 栗田工業 | 4350 | 4230 | 4300 | 4315 | 278900 | -55 | -1.259 | -66.365 | |
| 2022-04-22 | 15:00 | 6370 etc rela | 栗田工業 | 4405 | 4295 | 4305 | 4370 | 829200 | -45 | -1.019 | 117.809 | |
| 2022-04-21 | 15:00 | 6370 etc rela | 栗田工業 | 4425 | 4280 | 4285 | 4415 | 380700 | 120 | 2.794 | -16.071 | |
| 2022-04-20 | 15:00 | 6370 etc rela | 栗田工業 | 4345 | 4275 | 4320 | 4295 | 453600 | 45 | 1.059 | -38.67 | |
| 2022-04-19 | 15:00 | 6370 etc rela | 栗田工業 | 4315 | 4240 | 4280 | 4250 | 739600 | -30 | -0.701 | 135.692 | |
| 2022-04-18 | 15:00 | 6370 etc rela | 栗田工業 | 4340 | 4255 | 4305 | 4280 | 313800 | -120 | -2.727 | 45.412 | |
| 2022-04-15 | 15:00 | 6370 etc rela | 栗田工業 | 4410 | 4270 | 4280 | 4400 | 215800 | 80 | 1.852 | -58.203 | |
| 2022-04-14 | 15:00 | 6370 etc rela | 栗田工業 | 4330 | 4255 | 4275 | 4320 | 516300 | 20 | 0.465 | -4.158 | |
| 2022-04-13 | 15:00 | 6370 etc rela | 栗田工業 | 4320 | 4195 | 4220 | 4300 | 538700 | 45 | 1.058 | 28.906 | |
| 2022-04-12 | 15:00 | 6370 etc rela | 栗田工業 | 4490 | 4250 | 4470 | 4255 | 417900 | -255 | -5.654 | 28.19 | |
| 2022-04-11 | 15:00 | 6370 etc rela | 栗田工業 | 4610 | 4485 | 4605 | 4510 | 326000 | -165 | -3.529 | -51.022 | |
| 2022-04-08 | 15:00 | 6370 etc rela | 栗田工業 | 4705 | 4615 | 4645 | 4675 | 665600 | 100 | 2.186 | 9.564 | |
| 2022-04-07 | 15:00 | 6370 etc rela | 栗田工業 | 4635 | 4515 | 4575 | 4575 | 607500 | -30 | -0.651 | -10.186 | |
| 2022-04-06 | 15:00 | 6370 etc rela | 栗田工業 | 4775 | 4565 | 4775 | 4605 | 676400 | 40 | 0.876 | 22.514 | |
| 2022-04-05 | 15:00 | 6370 etc rela | 栗田工業 | 4580 | 4470 | 4555 | 4565 | 552100 | 90 | 2.011 | 75.772 | |
| 2022-04-04 | 15:00 | 6370 etc rela | 栗田工業 | 4515 | 4435 | 4485 | 4475 | 314100 | 5 | 0.112 | -7.318 | |
| 2022-04-01 | 15:00 | 6370 etc rela | 栗田工業 | 4510 | 4410 | 4460 | 4470 | 338900 | -75 | -1.65 | 14.765 | |
| 2022-03-31 | 15:00 | 6370 etc rela | 栗田工業 | 4635 | 4545 | 4580 | 4545 | 295300 | -55 | -1.196 | -18.717 | |
| 2022-03-30 | 15:00 | 6370 etc rela | 栗田工業 | 4700 | 4550 | 4700 | 4600 | 363300 | -100 | -2.128 | 8.805 | |
| 2022-03-29 | 15:00 | 6370 etc rela | 栗田工業 | 4700 | 4620 | 4635 | 4700 | 333900 | 105 | 2.285 | 27.931 | |
| 2022-03-28 | 15:00 | 6370 etc rela | 栗田工業 | 4705 | 4575 | 4705 | 4595 | 261000 | -135 | -2.854 | -1.769 | |
| 2022-03-25 | 15:00 | 6370 etc rela | 栗田工業 | 4760 | 4685 | 4735 | 4730 | 265700 | 40 | 0.853 | -23.671 | |
| 2022-03-24 | 15:00 | 6370 etc rela | 栗田工業 | 4690 | 4560 | 4585 | 4690 | 348100 | 20 | 0.428 | 6.779 | |
| 2022-03-23 | 15:00 | 6370 etc rela | 栗田工業 | 4675 | 4600 | 4615 | 4670 | 326000 | 100 | 2.188 | -18.52 | |
| 2022-03-22 | 15:00 | 6370 etc rela | 栗田工業 | 4650 | 4550 | 4585 | 4570 | 400100 | 55 | 1.218 | -60.058 | |
| 2022-03-18 | 15:00 | 6370 etc rela | 栗田工業 | 4630 | 4510 | 4515 | 4515 | 1001700 | -40 | -0.878 | 34.474 | |
| 2022-03-17 | 15:00 | 6370 etc rela | 栗田工業 | 4565 | 4380 | 4410 | 4555 | 744900 | 230 | 5.318 | -8.545 | |
| 2022-03-16 | 15:00 | 6370 etc rela | 栗田工業 | 4350 | 4210 | 4240 | 4325 | 814500 | -55 | -1.256 | 142.411 | |
| 2022-03-15 | 15:00 | 6370 etc rela | 栗田工業 | 4420 | 4310 | 4320 | 4380 | 336000 | 80 | 1.86 | -25.975 | |
| 2022-03-14 | 15:00 | 6370 etc rela | 栗田工業 | 4350 | 4270 | 4315 | 4300 | 453900 | -10 | -0.232 | -9.056 | |
| 2022-03-11 | 15:00 | 6370 etc rela | 栗田工業 | 4355 | 4270 | 4300 | 4310 | 499100 | -60 | -1.373 | -21.364 | |
| 2022-03-10 | 15:00 | 6370 etc rela | 栗田工業 | 4375 | 4220 | 4230 | 4370 | 634700 | 205 | 4.922 | 6.066 | |
| 2022-03-09 | 15:00 | 6370 etc rela | 栗田工業 | 4335 | 4160 | 4315 | 4165 | 598400 | -145 | -3.364 | 3.655 | |
| 2022-03-08 | 15:00 | 6370 etc rela | 栗田工業 | 4430 | 4275 | 4320 | 4310 | 577300 | -120 | -2.709 | 52.644 | |
| 2022-03-07 | 15:00 | 6370 etc rela | 栗田工業 | 4470 | 4335 | 4450 | 4430 | 378200 | -160 | -3.486 | -6.247 | |
| 2022-03-04 | 15:00 | 6370 etc rela | 栗田工業 | 4650 | 4500 | 4650 | 4590 | 403400 | -90 | -1.923 | 61.813 | |
| 2022-03-03 | 15:00 | 6370 etc rela | 栗田工業 | 4805 | 4660 | 4790 | 4680 | 249300 | 0 | 0 | -22.312 | |
| 2022-03-02 | 15:00 | 6370 etc rela | 栗田工業 | 4755 | 4655 | 4695 | 4680 | 320900 | -20 | -0.426 | 26.14 | |
| 2022-03-01 | 15:00 | 6370 etc rela | 栗田工業 | 4790 | 4695 | 4770 | 4700 | 254400 | 0 | 0 | -45.337 | |
| 2022-02-28 | 15:00 | 6370 etc rela | 栗田工業 | 4760 | 4620 | 4740 | 4700 | 465400 | 30 | 0.642 | 36.802 | |
| 2022-02-25 | 15:00 | 6370 etc rela | 栗田工業 | 4680 | 4580 | 4590 | 4670 | 340200 | 120 | 2.637 | -8.104 | |
| 2022-02-24 | 15:00 | 6370 etc rela | 栗田工業 | 4595 | 4495 | 4510 | 4550 | 370200 | 10 | 0.22 | 5.141 | |
| 2022-02-22 | 15:00 | 6370 etc rela | 栗田工業 | 4615 | 4530 | 4550 | 4540 | 352100 | -190 | -4.017 | 32.021 | |
| 2022-02-21 | 15:00 | 6370 etc rela | 栗田工業 | 4785 | 4595 | 4615 | 4730 | 266700 | 60 | 1.285 | -37.789 | |
| 2022-02-18 | 15:00 | 6370 etc rela | 栗田工業 | 4700 | 4575 | 4640 | 4670 | 428700 | -65 | -1.373 | 7.578 | |
| 2022-02-17 | 15:00 | 6370 etc rela | 栗田工業 | 4890 | 4735 | 4885 | 4735 | 398500 | -175 | -3.564 | 43.242 | |
| 2022-02-16 | 15:00 | 6370 etc rela | 栗田工業 | 4975 | 4885 | 4945 | 4910 | 278200 | 90 | 1.867 | -25.694 | |
| 2022-02-15 | 15:00 | 6370 etc rela | 栗田工業 | 4935 | 4785 | 4935 | 4820 | 374400 | -110 | -2.231 | 20.425 | |
| 2022-02-14 | 15:00 | 6370 etc rela | 栗田工業 | 5130 | 4875 | 5110 | 4930 | 310900 | -140 | -2.761 | -39.923 | |
| 2022-02-10 | 15:00 | 6370 etc rela | 栗田工業 | 5100 | 4985 | 5090 | 5070 | 517500 | 110 | 2.218 | 30.616 | |
| 2022-02-09 | 15:00 | 6370 etc rela | 栗田工業 | 4970 | 4825 | 4825 | 4960 | 396200 | 245 | 5.196 | -5.442 | |
| 2022-02-08 | 15:00 | 6370 etc rela | 栗田工業 | 4795 | 4685 | 4770 | 4715 | 419000 | -50 | -1.049 | 15.142 | |
| 2022-02-07 | 15:00 | 6370 etc rela | 栗田工業 | 4865 | 4710 | 4845 | 4765 | 363900 | -125 | -2.556 | 10.206 | |
| 2022-02-04 | 15:00 | 6370 etc rela | 栗田工業 | 4920 | 4810 | 4860 | 4890 | 330200 | -40 | -0.811 | -15.355 | |
| 2022-02-03 | 15:00 | 6370 etc rela | 栗田工業 | 5140 | 4905 | 5080 | 4930 | 390100 | -150 | -2.953 | -26.089 | |
| 2022-02-02 | 15:00 | 6370 etc rela | 栗田工業 | 5100 | 4895 | 4895 | 5080 | 527800 | 235 | 4.85 | -16.196 | |
| 2022-02-01 | 15:00 | 6370 etc rela | 栗田工業 | 4980 | 4775 | 4980 | 4845 | 629800 | 205 | 4.418 | 38.539 | |
| 2022-01-31 | 15:00 | 6370 etc rela | 栗田工業 | 4730 | 4455 | 4480 | 4640 | 454600 | 90 | 1.978 | -0.394 | |
| 2022-01-28 | 15:00 | 6370 etc rela | 栗田工業 | 4595 | 4480 | 4535 | 4550 | 456400 | 80 | 1.79 | -13.364 | |
| 2022-01-27 | 15:00 | 6370 etc rela | 栗田工業 | 4680 | 4460 | 4650 | 4470 | 526800 | -115 | -2.508 | 13.755 | |
| 2022-01-26 | 15:00 | 6370 etc rela | 栗田工業 | 4660 | 4555 | 4620 | 4585 | 463100 | -50 | -1.079 | -40.56 | |
| 2022-01-25 | 15:00 | 6370 etc rela | 栗田工業 | 4895 | 4590 | 4870 | 4635 | 779100 | -330 | -6.647 | 57.617 | |
| 2022-01-24 | 15:00 | 6370 etc rela | 栗田工業 | 4985 | 4875 | 4900 | 4965 | 494300 | -35 | -0.7 | -0.823 | |
| 2022-01-21 | 15:00 | 6370 etc rela | 栗田工業 | 5090 | 4950 | 4955 | 5000 | 498400 | -20 | -0.398 | -6.509 | |
| 2022-01-20 | 15:00 | 6370 etc rela | 栗田工業 | 5160 | 4965 | 4975 | 5020 | 533100 | 85 | 1.722 | -4.462 | |
| 2022-01-19 | 15:00 | 6370 etc rela | 栗田工業 | 5270 | 4915 | 5200 | 4935 | 558000 | -385 | -7.237 | 101.154 | |
| 2022-01-18 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5280 | 5360 | 5320 | 277400 | -20 | -0.375 | 60.162 | |
| 2022-01-17 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5260 | 5260 | 5340 | 173200 | 90 | 1.714 | -58.624 | |
| 2022-01-14 | 15:00 | 6370 etc rela | 栗田工業 | 5290 | 5210 | 5270 | 5250 | 418600 | -120 | -2.235 | 75.514 | |
| 2022-01-13 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5330 | 5400 | 5370 | 238500 | 20 | 0.374 | -19.207 | |
| 2022-01-12 | 15:00 | 6370 etc rela | 栗田工業 | 5370 | 5230 | 5260 | 5350 | 295200 | 150 | 2.885 | -6.523 | |
| 2022-01-11 | 15:00 | 6370 etc rela | 栗田工業 | 5310 | 5170 | 5300 | 5200 | 315800 | -90 | -1.701 | 6.473 | |
| 2022-01-07 | 15:00 | 6370 etc rela | 栗田工業 | 5410 | 5220 | 5390 | 5290 | 296600 | 10 | 0.189 | 3.201 | |
| 2022-01-06 | 15:00 | 6370 etc rela | 栗田工業 | 5390 | 5280 | 5320 | 5280 | 287400 | -100 | -1.859 | 8.946 | |
| 2022-01-05 | 15:00 | 6370 etc rela | 栗田工業 | 5480 | 5360 | 5480 | 5380 | 263800 | -100 | -1.825 | 0.725 | |
| 2022-01-04 | 15:00 | 6370 etc rela | 栗田工業 | 5580 | 5420 | 5550 | 5480 | 261900 | 20 | 0.366 | 29.846 | |
| 2021-12-30 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5330 | 5340 | 5460 | 201700 | 100 | 1.866 | 37.585 | |
| 2021-12-29 | 15:00 | 6370 etc rela | 栗田工業 | 5490 | 5360 | 5420 | 5360 | 146600 | -60 | -1.107 | -43.024 | |
| 2021-12-28 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5370 | 5390 | 5420 | 257300 | 130 | 2.457 | 95.665 | |
| 2021-12-27 | 15:00 | 6370 etc rela | 栗田工業 | 5330 | 5290 | 5330 | 5290 | 131500 | -60 | -1.121 | 51.498 | |
| 2021-12-24 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5320 | 5350 | 5350 | 86800 | 10 | 0.187 | -49.18 | |
| 2021-12-23 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5280 | 5300 | 5340 | 170800 | 60 | 1.136 | -3.339 | |
| 2021-12-22 | 15:00 | 6370 etc rela | 栗田工業 | 5300 | 5210 | 5260 | 5280 | 176700 | 10 | 0.19 | -41.779 | |
| 2021-12-21 | 15:00 | 6370 etc rela | 栗田工業 | 5340 | 5150 | 5150 | 5270 | 303500 | 130 | 2.529 | -24.858 | |
| 2021-12-20 | 15:00 | 6370 etc rela | 栗田工業 | 5250 | 5080 | 5230 | 5140 | 403900 | -100 | -1.908 | -38.859 | |
| 2021-12-17 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5220 | 5310 | 5240 | 660600 | -120 | -2.239 | 162.351 | |
| 2021-12-16 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5320 | 5370 | 5360 | 251800 | 80 | 1.515 | 34.58 | |
| 2021-12-15 | 15:00 | 6370 etc rela | 栗田工業 | 5390 | 5260 | 5280 | 5280 | 187100 | -40 | -0.752 | -55.186 | |
| 2021-12-14 | 15:00 | 6370 etc rela | 栗田工業 | 5350 | 5260 | 5260 | 5320 | 417500 | 80 | 1.527 | 82.314 | |
| 2021-12-13 | 15:00 | 6370 etc rela | 栗田工業 | 5310 | 5230 | 5260 | 5240 | 229000 | 40 | 0.769 | -20.734 | |
| 2021-12-10 | 15:00 | 6370 etc rela | 栗田工業 | 5260 | 5170 | 5250 | 5200 | 288900 | -20 | -0.383 | 9.932 | |
| 2021-12-09 | 15:00 | 6370 etc rela | 栗田工業 | 5350 | 5220 | 5300 | 5220 | 262800 | -150 | -2.793 | -40.027 | |
| 2021-12-08 | 15:00 | 6370 etc rela | 栗田工業 | 5540 | 5300 | 5540 | 5370 | 438200 | 130 | 2.481 | 13.171 | |
| 2021-12-07 | 15:00 | 6370 etc rela | 栗田工業 | 5260 | 5150 | 5200 | 5240 | 387200 | 100 | 1.946 | 31.388 | |
| 2021-12-06 | 15:00 | 6370 etc rela | 栗田工業 | 5160 | 5090 | 5140 | 5140 | 294700 | 0 | 0 | -36.281 | |
| 2021-12-03 | 15:00 | 6370 etc rela | 栗田工業 | 5200 | 5080 | 5190 | 5140 | 462500 | 40 | 0.784 | -21.53 | |
| 2021-12-02 | 15:00 | 6370 etc rela | 栗田工業 | 5180 | 5080 | 5120 | 5100 | 589400 | -120 | -2.299 | 40.067 | |
| 2021-12-01 | 15:00 | 6370 etc rela | 栗田工業 | 5280 | 5130 | 5260 | 5220 | 420800 | -80 | -1.509 | -53.436 | |
| 2021-11-30 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5250 | 5400 | 5300 | 903700 | 0 | 0 | 45.43 | |
| 2021-11-29 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5280 | 5280 | 5300 | 621400 | -10 | -0.188 | 5.932 | |
| 2021-11-26 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5300 | 5450 | 5310 | 586600 | -240 | -4.324 | 87.953 | |
| 2021-11-25 | 15:00 | 6370 etc rela | 栗田工業 | 5650 | 5530 | 5630 | 5550 | 312100 | 10 | 0.181 | -44.328 | |
| 2021-11-24 | 15:00 | 6370 etc rela | 栗田工業 | 5760 | 5490 | 5670 | 5540 | 560600 | -180 | -3.147 | 75.133 | |
| 2021-11-22 | 15:00 | 6370 etc rela | 栗田工業 | 5730 | 5610 | 5710 | 5720 | 320100 | -50 | -0.867 | -48.702 | |
| 2021-11-19 | 15:00 | 6370 etc rela | 栗田工業 | 5860 | 5700 | 5840 | 5770 | 624000 | -60 | -1.029 | 40.541 | |
| 2021-11-18 | 15:00 | 6370 etc rela | 栗田工業 | 5900 | 5780 | 5880 | 5830 | 444000 | -130 | -2.181 | 5.538 | |
| 2021-11-17 | 15:00 | 6370 etc rela | 栗田工業 | 6150 | 5890 | 6150 | 5960 | 420700 | -150 | -2.455 | 21.625 | |
| 2021-11-16 | 15:00 | 6370 etc rela | 栗田工業 | 6140 | 6010 | 6010 | 6110 | 345900 | 80 | 1.327 | -15.572 | |
| 2021-11-15 | 15:00 | 6370 etc rela | 栗田工業 | 6040 | 5940 | 5960 | 6030 | 409700 | 70 | 1.174 | 77.436 | |
| 2021-11-12 | 15:00 | 6370 etc rela | 栗田工業 | 5970 | 5820 | 5840 | 5960 | 230900 | 80 | 1.361 | 11.979 | |
| 2021-11-11 | 15:00 | 6370 etc rela | 栗田工業 | 5890 | 5730 | 5740 | 5880 | 206200 | 110 | 1.906 | -27.343 | |
| 2021-11-10 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5740 | 5750 | 5770 | 283800 | 60 | 1.051 | 21.75 | |
| 2021-11-09 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5680 | 5950 | 5710 | 233100 | -140 | -2.393 | -7.168 | |
| 2021-11-08 | 15:00 | 6370 etc rela | 栗田工業 | 5880 | 5780 | 5850 | 5850 | 251100 | -30 | -0.51 | -1.181 | |
| 2021-11-05 | 15:00 | 6370 etc rela | 栗田工業 | 5950 | 5800 | 5920 | 5880 | 254100 | 20 | 0.341 | -40.506 | |
| 2021-11-04 | 15:00 | 6370 etc rela | 栗田工業 | 5870 | 5650 | 5680 | 5860 | 427100 | 270 | 4.83 | 36.41 | |
| 2021-11-02 | 15:00 | 6370 etc rela | 栗田工業 | 5660 | 5490 | 5510 | 5590 | 313100 | 50 | 0.903 | -4.368 | |
| 2021-11-01 | 15:00 | 6370 etc rela | 栗田工業 | 5570 | 5430 | 5540 | 5540 | 327400 | -60 | -1.071 | 22.484 | |
| 2021-10-29 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5540 | 5600 | 5600 | 267300 | 60 | 1.083 | -15.705 | |
| 2021-10-28 | 15:00 | 6370 etc rela | 栗田工業 | 5580 | 5470 | 5580 | 5540 | 317100 | 30 | 0.544 | 45.86 | |
| 2021-10-27 | 15:00 | 6370 etc rela | 栗田工業 | 5510 | 5440 | 5460 | 5510 | 217400 | 60 | 1.101 | -12.585 | |
| 2021-10-26 | 15:00 | 6370 etc rela | 栗田工業 | 5500 | 5410 | 5500 | 5450 | 248700 | 70 | 1.301 | -31.317 | |
| 2021-10-25 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5370 | 5420 | 5380 | 362100 | -190 | -3.411 | 29.506 | |
| 2021-10-22 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5540 | 5580 | 5570 | 279600 | -10 | -0.179 | 38.211 | |
| 2021-10-21 | 15:00 | 6370 etc rela | 栗田工業 | 5650 | 5540 | 5570 | 5580 | 202300 | -60 | -1.064 | -40.289 | |
| 2021-10-20 | 15:00 | 6370 etc rela | 栗田工業 | 5760 | 5640 | 5680 | 5640 | 338800 | 50 | 0.894 | 36.448 | |
| 2021-10-19 | 15:00 | 6370 etc rela | 栗田工業 | 5630 | 5560 | 5630 | 5590 | 248300 | -10 | -0.179 | 5.93 | |
| 2021-10-18 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5520 | 5640 | 5600 | 234400 | -50 | -0.885 | -36.955 | |
| 2021-10-15 | 15:00 | 6370 etc rela | 栗田工業 | 5670 | 5550 | 5580 | 5650 | 371800 | 180 | 3.291 | 43.885 | |
| 2021-10-14 | 15:00 | 6370 etc rela | 栗田工業 | 5470 | 5370 | 5400 | 5470 | 258400 | 90 | 1.673 | -42.102 | |
| 2021-10-13 | 15:00 | 6370 etc rela | 栗田工業 | 5480 | 5360 | 5380 | 5380 | 446300 | 130 | 2.476 | 37.45 | |
| 2021-10-12 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5230 | 5320 | 5250 | 324700 | -30 | -0.568 | 14.17 | |
| 2021-10-11 | 15:00 | 6370 etc rela | 栗田工業 | 5290 | 5140 | 5190 | 5280 | 284400 | 120 | 2.326 | 2.932 | |
| 2021-10-08 | 15:00 | 6370 etc rela | 栗田工業 | 5190 | 5130 | 5160 | 5160 | 276300 | 100 | 1.976 | -45.211 | |
| 2021-10-07 | 15:00 | 6370 etc rela | 栗田工業 | 5230 | 5050 | 5190 | 5060 | 504300 | -130 | -2.505 | 23.24 | |
| 2021-10-06 | 15:00 | 6370 etc rela | 栗田工業 | 5370 | 5140 | 5300 | 5190 | 409200 | 10 | 0.193 | 27.397 | |
| 2021-10-05 | 15:00 | 6370 etc rela | 栗田工業 | 5260 | 5140 | 5180 | 5180 | 321200 | -80 | -1.521 | 4.286 | |
| 2021-10-04 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5200 | 5380 | 5260 | 308000 | -30 | -0.567 | -7.313 | |
| 2021-10-01 | 15:00 | 6370 etc rela | 栗田工業 | 5400 | 5260 | 5300 | 5290 | 332300 | -110 | -2.037 | -36.584 | |
| 2021-09-30 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5370 | 5430 | 5400 | 524000 | -130 | -2.351 | -9.012 | |
| 2021-09-29 | 15:00 | 6370 etc rela | 栗田工業 | 5530 | 5420 | 5490 | 5530 | 575900 | -100 | -1.776 | 24.009 | |
| 2021-09-28 | 15:00 | 6370 etc rela | 栗田工業 | 5690 | 5580 | 5620 | 5630 | 464400 | -10 | -0.177 | 5.762 | |
| 2021-09-27 | 15:00 | 6370 etc rela | 栗田工業 | 5770 | 5630 | 5750 | 5640 | 439100 | -140 | -2.422 | -16.553 | |
| 2021-09-24 | 15:00 | 6370 etc rela | 栗田工業 | 5810 | 5720 | 5800 | 5780 | 526200 | 60 | 1.049 | -17.42 | |
| 2021-09-22 | 15:00 | 6370 etc rela | 栗田工業 | 5890 | 5710 | 5890 | 5720 | 637200 | -160 | -2.721 | 10.299 | |
| 2021-09-21 | 15:00 | 6370 etc rela | 栗田工業 | 5900 | 5710 | 5740 | 5880 | 577700 | -160 | -2.649 | -13.712 | |
| 2021-09-17 | 15:00 | 6370 etc rela | 栗田工業 | 6070 | 5960 | 6000 | 6040 | 669500 | 60 | 1.003 | 69.967 | |
| 2021-09-16 | 15:00 | 6370 etc rela | 栗田工業 | 5980 | 5870 | 5970 | 5980 | 393900 | 30 | 0.504 | -32.528 | |
| 2021-09-15 | 15:00 | 6370 etc rela | 栗田工業 | 5990 | 5760 | 5790 | 5950 | 583800 | 150 | 2.586 | 20.695 | |
| 2021-09-14 | 15:00 | 6370 etc rela | 栗田工業 | 5820 | 5650 | 5710 | 5800 | 483700 | 180 | 3.203 | 33.361 | |
| 2021-09-13 | 15:00 | 6370 etc rela | 栗田工業 | 5760 | 5570 | 5760 | 5620 | 362700 | -160 | -2.768 | -31.733 | |
| 2021-09-10 | 15:00 | 6370 etc rela | 栗田工業 | 5780 | 5590 | 5610 | 5780 | 531300 | 210 | 3.77 | 33.964 | |
| 2021-09-09 | 15:00 | 6370 etc rela | 栗田工業 | 5660 | 5550 | 5560 | 5570 | 396600 | -10 | -0.179 | 0.942 | |
| 2021-09-08 | 15:00 | 6370 etc rela | 栗田工業 | 5580 | 5400 | 5410 | 5580 | 392900 | 130 | 2.385 | 25.929 | |
| 2021-09-07 | 15:00 | 6370 etc rela | 栗田工業 | 5520 | 5420 | 5480 | 5450 | 312000 | 60 | 1.113 | 0.386 | |
| 2021-09-06 | 15:00 | 6370 etc rela | 栗田工業 | 5420 | 5320 | 5390 | 5390 | 310800 | 30 | 0.56 | -16.226 | |
| 2021-09-03 | 15:00 | 6370 etc rela | 栗田工業 | 5360 | 5240 | 5290 | 5360 | 371000 | 20 | 0.375 | -3.661 | |
| 2021-09-02 | 15:00 | 6370 etc rela | 栗田工業 | 5350 | 5200 | 5230 | 5340 | 385100 | 100 | 1.908 | 48.745 | |
| 2021-09-01 | 15:00 | 6370 etc rela | 栗田工業 | 5280 | 5150 | 5200 | 5240 | 258900 | 80 | 1.55 | -15.86 | |
| 2021-08-31 | 15:00 | 6370 etc rela | 栗田工業 | 5190 | 5060 | 5130 | 5160 | 307700 | 20 | 0.389 | 39.546 | |
| 2021-08-30 | 15:00 | 6370 etc rela | 栗田工業 | 5140 | 5040 | 5040 | 5140 | 220500 | 110 | 2.187 | -24.486 | |
| 2021-08-27 | 15:00 | 6370 etc rela | 栗田工業 | 5130 | 5030 | 5120 | 5030 | 292000 | -80 | -1.566 | 15.781 | |
| 2021-08-26 | 15:00 | 6370 etc rela | 栗田工業 | 5150 | 5080 | 5080 | 5110 | 252200 | 40 | 0.789 | 4.908 | |
| 2021-08-25 | 15:00 | 6370 etc rela | 栗田工業 | 5170 | 5040 | 5170 | 5070 | 240400 | 0 | 0 | 5.439 | |
| 2021-08-24 | 15:00 | 6370 etc rela | 栗田工業 | 5090 | 4930 | 4930 | 5070 | 228000 | 95 | 1.91 | -10.483 | |
| 2021-08-23 | 15:00 | 6370 etc rela | 栗田工業 | 4990 | 4880 | 4880 | 4975 | 254700 | 165 | 3.43 | -1.963 | |
| 2021-08-20 | 15:00 | 6370 etc rela | 栗田工業 | 4870 | 4780 | 4790 | 4810 | 259800 | -15 | -0.311 | 26.117 | |
| 2021-08-19 | 15:00 | 6370 etc rela | 栗田工業 | 4910 | 4825 | 4885 | 4825 | 206000 | -95 | -1.931 | -22.44 | |
| 2021-08-18 | 15:00 | 6370 etc rela | 栗田工業 | 4945 | 4835 | 4870 | 4920 | 265600 | 35 | 0.716 | 9.39 | |
| 2021-08-17 | 15:00 | 6370 etc rela | 栗田工業 | 4990 | 4885 | 4985 | 4885 | 242800 | -45 | -0.913 | -3.421 | |
| 2021-08-16 | 15:00 | 6370 etc rela | 栗田工業 | 5080 | 4900 | 5060 | 4930 | 251400 | -130 | -2.569 | 34.871 | |
| 2021-08-13 | 15:00 | 6370 etc rela | 栗田工業 | 5090 | 5030 | 5090 | 5060 | 186400 | 20 | 0.397 | -36.23 | |
| 2021-08-12 | 15:00 | 6370 etc rela | 栗田工業 | 5130 | 5020 | 5070 | 5040 | 292300 | -50 | -0.982 | 49.285 | |
| 2021-08-11 | 15:00 | 6370 etc rela | 栗田工業 | 5150 | 5080 | 5140 | 5090 | 195800 | 10 | 0.197 | -53.259 | |
| 2021-08-10 | 15:00 | 6370 etc rela | 栗田工業 | 5120 | 5030 | 5100 | 5080 | 418900 | -20 | -0.392 | 26.137 | |
| 2021-08-06 | 15:00 | 6370 etc rela | 栗田工業 | 5180 | 5100 | 5150 | 5100 | 332100 | -90 | -1.734 | -2.724 | |
| 2021-08-05 | 15:00 | 6370 etc rela | 栗田工業 | 5210 | 5080 | 5080 | 5190 | 341400 | 150 | 2.976 | -5.847 | |
| 2021-08-04 | 15:00 | 6370 etc rela | 栗田工業 | 5040 | 4975 | 4990 | 5040 | 362600 | 20 | 0.398 | -30.51 | |
| 2021-08-03 | 15:00 | 6370 etc rela | 栗田工業 | 5110 | 4970 | 5100 | 5020 | 521800 | 20 | 0.4 | -43.614 | |
| 2021-08-02 | 15:00 | 6370 etc rela | 栗田工業 | 5050 | 4780 | 4780 | 5000 | 925400 | -300 | -5.66 | 85.228 | |
| 2021-07-30 | 15:00 | 6370 etc rela | 栗田工業 | 5390 | 5300 | 5320 | 5300 | 499600 | -110 | -2.033 | -3.849 | |
| 2021-07-29 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5350 | 5400 | 5410 | 519600 | 30 | 0.558 | 19.12 | |
| 2021-07-28 | 15:00 | 6370 etc rela | 栗田工業 | 5430 | 5350 | 5410 | 5380 | 436200 | -160 | -2.888 | 96.93 | |
| 2021-07-27 | 15:00 | 6370 etc rela | 栗田工業 | 5610 | 5530 | 5600 | 5540 | 221500 | -60 | -1.071 | -49.602 | |
| 2021-07-26 | 15:00 | 6370 etc rela | 栗田工業 | 5640 | 5510 | 5550 | 5600 | 439500 | 220 | 4.089 | 44.906 | |
| 2021-07-21 | 15:00 | 6370 etc rela | 栗田工業 | 5450 | 5360 | 5450 | 5380 | 303300 | 20 | 0.373 | -23.736 | |
| 2021-07-20 | 15:00 | 6370 etc rela | 栗田工業 | 5410 | 5300 | 5340 | 5360 | 397700 | -40 | -0.741 | 40.53 | |
| 2021-07-19 | 15:00 | 6370 etc rela | 栗田工業 | 5480 | 5370 | 5410 | 5400 | 283000 | -50 | -0.917 | -43.184 | |
| 2021-07-16 | 15:00 | 6370 etc rela | 栗田工業 | 5550 | 5390 | 5520 | 5450 | 498100 | -120 | -2.154 | 18.145 | |
| 2021-07-15 | 15:00 | 6370 etc rela | 栗田工業 | 5710 | 5540 | 5660 | 5570 | 421600 | -180 | -3.13 | -18.104 | |
| 2021-07-14 | 15:00 | 6370 etc rela | 栗田工業 | 5820 | 5680 | 5700 | 5750 | 514800 | 30 | 0.524 | -5.955 | |
| 2021-07-13 | 15:00 | 6370 etc rela | 栗田工業 | 5730 | 5590 | 5630 | 5720 | 547400 | 170 | 3.063 | 31.24 | |
| 2021-07-12 | 15:00 | 6370 etc rela | 栗田工業 | 5570 | 5430 | 5500 | 5550 | 417100 | 100 | 1.835 | -17.926 | |
| 2021-07-09 | 15:00 | 6370 etc rela | 栗田工業 | 5460 | 5300 | 5370 | 5450 | 508200 | -20 | -0.366 | -8.217 | |
| 2021-07-08 | 6370 etc rela | 栗田工業 | 5500 | 5430 | 5460 | 5470 | 553700 | 80 | 1.484 | 43.93 | ||
| 2021-07-07 | 6370 etc rela | 栗田工業 | 5380 | 5210 | 5230 | 5320 | 147800 | 40 | 0.758 | -59.306 | ||
| 2021-07-06 | 6370 etc rela | 栗田工業 | 5360 | 5280 | 5340 | 5280 | 363200 | 0 | 0 | 60.424 | ||
| 2021-07-05 | 6370 etc rela | 栗田工業 | 5280 | 5220 | 5260 | 5280 | 226400 | 0 | 0 | -29.028 | ||
| 2021-07-02 | 6370 etc rela | 栗田工業 | 5320 | 5240 | 5260 | 5280 | 319000 | 100 | 1.931 | 19.252 | ||
| 2021-07-01 | 6370 etc rela | 栗田工業 | 5310 | 5150 | 5310 | 5180 | 267500 | -150 | -2.814 | -13.765 | ||
| 2021-06-30 | 6370 etc rela | 栗田工業 | 5370 | 5290 | 5360 | 5330 | 310200 | 80 | 1.524 | -29.194 | ||
| 2021-06-29 | 6370 etc rela | 栗田工業 | 5310 | 5190 | 5270 | 5250 | 438100 | -90 | -1.685 | 103.673 | ||
| 2021-06-28 | 6370 etc rela | 栗田工業 | 5380 | 5290 | 5290 | 5340 | 215100 | 70 | 1.328 | -7.998 | ||
| 2021-06-25 | 6370 etc rela | 栗田工業 | 5300 | 5220 | 5260 | 5270 | 233800 | 10 | 0.19 | 45.943 | ||
| 2021-06-24 | 6370 etc rela | 栗田工業 | 5280 | 5210 | 5250 | 5260 | 160200 | -30 | -0.567 | -30.709 | ||
| 2021-06-23 | 6370 etc rela | 栗田工業 | 5350 | 5280 | 5340 | 5290 | 231200 | 0 | 0 | -43.208 | ||
| 2021-06-22 | 6370 etc rela | 栗田工業 | 5320 | 5210 | 5270 | 5290 | 5290 | 120 | 2.321 | |||
| 2021-06-21 | 6370 etc rela | 栗田工業 | 5210 | 5150 | 5170 | 5170 | 5170 | 0 | 0 | |||
| 2021-06-18 | 6370 etc rela | 栗田工業 | 5360 | 5160 | 5350 | 5170 | 5170 | -210 | -3.903 | |||
| 2021-06-17 | 6370 etc rela | 栗田工業 | 5390 | 5330 | 5330 | 5380 | 5380 | 30 | 0.561 | |||
| 2021-06-16 | 6370 etc rela | 栗田工業 | 5350 | 5260 | 5270 | 5350 | 5350 | 60 | 1.134 | |||
| 2021-06-15 | 6370 etc rela | 栗田工業 | 5320 | 5250 | 5300 | 5290 | 5290 | 70 | 1.341 | |||
| 2021-06-14 | 6370 etc rela | 栗田工業 | 5280 | 5200 | 5260 | 5220 | 5220 | 50 | 0.967 | |||
| 2021-06-11 | 6370 etc rela | 栗田工業 | 5200 | 5080 | 5160 | 5170 | 5170 | 0 | 0 | |||
| 2021-06-10 | 6370 etc rela | 栗田工業 | 5270 | 5130 | 5250 | 5170 | 5170 | -70 | -1.336 | |||
| 2021-06-09 | 6370 etc rela | 栗田工業 | 5270 | 5200 | 5270 | 5240 | 5240 | 100 | 1.946 | |||
| 2021-06-08 | 6370 etc rela | 栗田工業 | 5160 | 5100 | 5140 | 5140 | 5140 | -80 | -1.533 | |||
| 2021-06-07 | 6370 etc rela | 栗田工業 | 5280 | 5200 | 5250 | 5220 | 5220 | -20 | -0.382 | |||
| 2021-06-04 | 6370 etc rela | 栗田工業 | 5240 | 5110 | 5160 | 5240 | 5240 | 50 | 0.963 | |||
| 2021-06-03 | 6370 etc rela | 栗田工業 | 5230 | 5120 | 5130 | 5190 | 5190 | 80 | 1.566 | |||
| 2021-06-02 | 6370 etc rela | 栗田工業 | 5150 | 4960 | 4980 | 5110 | 5110 | 80 | 1.59 | |||
| 2021-06-01 | 6370 etc rela | 栗田工業 | 5100 | 4965 | 5070 | 5030 | 5030 | 0 | 0 | |||
| 2021-05-31 | 6370 etc rela | 栗田工業 | 5200 | 5010 | 5200 | 5030 | 5030 | -190 | -3.64 | |||
| 2021-05-28 | 6370 etc rela | 栗田工業 | 5260 | 5170 | 5220 | 5220 | 5220 | 100 | 1.953 | |||
| 2021-05-27 | 6370 etc rela | 栗田工業 | 5140 | 4990 | 5050 | 5120 | 5120 | 50 | 0.986 | |||
| 2021-05-26 | 6370 etc rela | 栗田工業 | 5100 | 4965 | 5040 | 5070 | 5070 | 30 | 0.595 | |||
| 2021-05-25 | 6370 etc rela | 栗田工業 | 5220 | 5020 | 5190 | 5040 | 5040 | -100 | -1.946 | |||
| 2021-05-24 | 6370 etc rela | 栗田工業 | 5190 | 5110 | 5160 | 5140 | 5140 | 50 | 0.982 | |||
| 2021-05-21 | 6370 etc rela | 栗田工業 | 5100 | 4975 | 5000 | 5090 | 5090 | 105 | 2.106 | |||
| 2021-05-20 | 6370 etc rela | 栗田工業 | 4995 | 4845 | 4870 | 4985 | 4985 | 170 | 3.531 | |||
| 2021-05-19 | 6370 etc rela | 栗田工業 | 4850 | 4755 | 4815 | 4815 | 4815 | -10 | -0.207 | |||
| 2021-05-18 | 6370 etc rela | 栗田工業 | 4840 | 4730 | 4750 | 4825 | 4825 | 135 | 2.878 | |||
| 2021-05-17 | 6370 etc rela | 栗田工業 | 4735 | 4645 | 4710 | 4690 | 4690 | 50 | 1.078 | |||
| 2021-05-14 | 6370 etc rela | 栗田工業 | 4690 | 4630 | 4630 | 4640 | 4640 | 75 | 1.643 | |||
| 2021-05-13 | 6370 etc rela | 栗田工業 | 4650 | 4555 | 4610 | 4565 | 4565 | -55 | -1.19 | |||
| 2021-05-12 | 6370 etc rela | 栗田工業 | 4755 | 4570 | 4735 | 4620 | 4620 | -135 | -2.839 | |||
| 2021-05-11 | 6370 etc rela | 栗田工業 | 5080 | 4725 | 5070 | 4755 | 4755 | -265 | -5.279 | |||
| 2021-05-10 | 6370 etc rela | 栗田工業 | 5100 | 4935 | 4940 | 5020 | 5020 | 175 | 3.612 | |||
| 2021-05-07 | 6370 etc rela | 栗田工業 | 5040 | 4835 | 4990 | 4845 | 4845 | -215 | -4.249 | |||
| 2021-05-06 | 6370 etc rela | 栗田工業 | 5110 | 5020 | 5070 | 5060 | 5060 | 20 | 0.397 | |||
| 2021-04-30 | 6370 etc rela | 栗田工業 | 5060 | 4940 | 5020 | 5040 | 5040 | 10 | 0.199 | |||
| 2021-04-28 | 6370 etc rela | 栗田工業 | 5080 | 5010 | 5050 | 5030 | 5030 | 20 | 0.399 | |||
| 2021-04-27 | 6370 etc rela | 栗田工業 | 5030 | 4975 | 5020 | 5010 | 5010 | 35 | 0.704 | |||
| 2021-04-26 | 6370 etc rela | 栗田工業 | 5010 | 4965 | 4985 | 4975 | 4975 | -5 | -0.1 | |||
| 2021-04-23 | 6370 etc rela | 栗田工業 | 5030 | 4945 | 5020 | 4980 | 4980 | -70 | -1.386 | |||
| 2021-04-22 | 6370 etc rela | 栗田工業 | 5080 | 4950 | 4975 | 5050 | 5050 | 145 | 2.956 | |||
| 2021-04-21 | 6370 etc rela | 栗田工業 | 5020 | 4875 | 4955 | 4905 | 4905 | -125 | -2.485 | |||
| 2021-04-20 | 6370 etc rela | 栗田工業 | 5070 | 4940 | 4940 | 5030 | 5030 | 30 | 0.6 | |||
| 2021-04-19 | 6370 etc rela | 栗田工業 | 5030 | 4925 | 4940 | 5000 | 5000 | 160 | 3.306 | |||
| 2021-04-16 | 6370 etc rela | 栗田工業 | 4915 | 4815 | 4915 | 4840 | 4840 | -25 | -0.514 | |||
| 2021-04-15 | 6370 etc rela | 栗田工業 | 4885 | 4835 | 4855 | 4865 | 4865 | 25 | 0.517 | |||
| 2021-04-14 | 6370 etc rela | 栗田工業 | 4890 | 4820 | 4855 | 4840 | 4840 | -15 | -0.309 | |||
| 2021-04-13 | 6370 etc rela | 栗田工業 | 4965 | 4830 | 4935 | 4855 | 4855 | -35 | -0.716 | |||
| 2021-04-12 | 6370 etc rela | 栗田工業 | 4925 | 4830 | 4850 | 4890 | 4890 | -15 | -0.306 | |||
| 2021-04-09 | 6370 etc rela | 栗田工業 | 4965 | 4860 | 4915 | 4905 | 4905 | -10 | -0.203 | |||
| 2021-04-08 | 6370 etc rela | 栗田工業 | 4915 | 4820 | 4880 | 4915 | 4915 | 105 | 2.183 | |||
| 2021-04-07 | 6370 etc rela | 栗田工業 | 4835 | 4725 | 4790 | 4810 | 4810 | 75 | 1.584 | |||
| 2021-04-06 | 6370 etc rela | 栗田工業 | 4865 | 4710 | 4855 | 4735 | 4735 | -130 | -2.672 | |||
| 2021-04-05 | 6370 etc rela | 栗田工業 | 4865 | 4805 | 4825 | 4865 | 4865 | 35 | 0.725 | |||
| 2021-04-02 | 6370 etc rela | 栗田工業 | 4845 | 4755 | 4755 | 4830 | 4830 | 75 | 1.577 | |||
| 2021-04-01 | 6370 etc rela | 栗田工業 | 4825 | 4740 | 4795 | 4755 | 4755 | 10 | 0.211 | |||
| 2021-03-31 | 6370 etc rela | 栗田工業 | 4880 | 4735 | 4810 | 4745 | 4745 | -90 | -1.861 | |||
| 2021-03-30 | 6370 etc rela | 栗田工業 | 4835 | 4750 | 4835 | 4835 | 4835 | -20 | -0.412 | |||
| 2021-03-29 | 6370 etc rela | 栗田工業 | 4900 | 4800 | 4860 | 4855 | 4823 | 70 | 1.463 | |||
| 2021-03-26 | 6370 etc rela | 栗田工業 | 4805 | 4700 | 4740 | 4785 | 4753.461 | 85 | 1.809 | |||
| 2021-03-25 | 6370 etc rela | 栗田工業 | 4725 | 4560 | 4560 | 4700 | 4669.021 | 70 | 1.512 | |||
| 2021-03-24 | 6370 etc rela | 栗田工業 | 4735 | 4620 | 4700 | 4630 | 4599.483 | -135 | -2.833 | |||
| 2021-03-23 | 6370 etc rela | 栗田工業 | 4955 | 4765 | 4910 | 4765 | 4733.593 | -135 | -2.755 | |||
| 2021-03-22 | 6370 etc rela | 栗田工業 | 4925 | 4825 | 4885 | 4900 | 4867.704 | 10 | 0.204 | |||
| 2021-03-19 | 6370 etc rela | 栗田工業 | 4890 | 4695 | 4780 | 4890 | 4857.77 | 200 | 4.264 | |||
| 2021-03-18 | 6370 etc rela | 栗田工業 | 4720 | 4635 | 4680 | 4690 | 4659.087 | 35 | 0.752 | |||
| 2021-03-17 | 6370 etc rela | 栗田工業 | 4655 | 4580 | 4635 | 4655 | 4624.318 | -40 | -0.852 | |||
| 2021-03-16 | 6370 etc rela | 栗田工業 | 4720 | 4640 | 4690 | 4695 | 4664.055 | 10 | 0.213 | |||
| 2021-03-15 | 6370 etc rela | 栗田工業 | 4750 | 4630 | 4735 | 4685 | 4654.121 | -5 | -0.107 | |||
| 2021-03-12 | 6370 etc rela | 栗田工業 | 4690 | 4545 | 4595 | 4690 | 4659.087 | 145 | 3.19 | |||
| 2021-03-11 | 6370 etc rela | 栗田工業 | 4550 | 4415 | 4445 | 4545 | 4515.043 | 85 | 1.906 | |||
| 2021-03-10 | 6370 etc rela | 栗田工業 | 4520 | 4435 | 4465 | 4460 | 4430.604 | 20 | 0.45 | |||
| 2021-03-09 | 6370 etc rela | 栗田工業 | 4470 | 4365 | 4415 | 4440 | 4410.735 | 65 | 1.486 | |||
| 2021-03-08 | 6370 etc rela | 栗田工業 | 4485 | 4360 | 4465 | 4375 | 4346.164 | -50 | -1.13 | |||
| 2021-03-05 | 6370 etc rela | 栗田工業 | 4440 | 4365 | 4410 | 4425 | 4395.834 | 40 | 0.912 | |||
| 2021-03-04 | 6370 etc rela | 栗田工業 | 4485 | 4345 | 4440 | 4385 | 4356.098 | -100 | -2.23 | |||
| 2021-03-03 | 6370 etc rela | 栗田工業 | 4535 | 4425 | 4525 | 4485 | 4455.439 | -60 | -1.32 | |||
| 2021-03-02 | 6370 etc rela | 栗田工業 | 4545 | 4470 | 4475 | 4545 | 4515.043 | 140 | 3.178 | |||
| 2021-03-01 | 6370 etc rela | 栗田工業 | 4435 | 4360 | 4360 | 4405 | 4375.966 | 95 | 2.204 | |||
| 2021-02-26 | 6370 etc rela | 栗田工業 | 4350 | 4255 | 4320 | 4310 | 4281.592 | -60 | -1.373 | |||
| 2021-02-25 | 6370 etc rela | 栗田工業 | 4460 | 4355 | 4430 | 4370 | 4341.197 | 25 | 0.575 | |||
| 2021-02-24 | 6370 etc rela | 栗田工業 | 4475 | 4325 | 4475 | 4345 | 4316.361 | -85 | -1.919 | |||
| 2021-02-22 | 6370 etc rela | 栗田工業 | 4450 | 4395 | 4435 | 4430 | 4400.801 | 30 | 0.682 | |||
| 2021-02-19 | 6370 etc rela | 栗田工業 | 4425 | 4330 | 4340 | 4400 | 4370.999 | 65 | 1.499 | |||
| 2021-02-18 | 6370 etc rela | 栗田工業 | 4510 | 4280 | 4510 | 4335 | 4306.427 | -20 | -0.459 | |||
| 2021-02-17 | 6370 etc rela | 栗田工業 | 4415 | 4320 | 4395 | 4355 | 4326.295 | 40 | 0.927 | |||
| 2021-02-16 | 6370 etc rela | 栗田工業 | 4340 | 4255 | 4320 | 4315 | 4286.559 | -5 | -0.116 | |||
| 2021-02-15 | 6370 etc rela | 栗田工業 | 4370 | 4275 | 4325 | 4320 | 4291.526 | 55 | 1.29 | |||
| 2021-02-12 | 6370 etc rela | 栗田工業 | 4310 | 4230 | 4295 | 4265 | 4236.889 | 45 | 1.066 | |||
| 2021-02-10 | 6370 etc rela | 栗田工業 | 4425 | 4200 | 4410 | 4220 | 4192.186 | -165 | -3.763 | |||
| 2021-02-09 | 6370 etc rela | 栗田工業 | 4400 | 4210 | 4280 | 4385 | 4356.098 | 200 | 4.779 | |||
| 2021-02-08 | 6370 etc rela | 栗田工業 | 4290 | 4145 | 4265 | 4185 | 4157.416 | -30 | -0.712 | |||
| 2021-02-05 | 6370 etc rela | 栗田工業 | 4305 | 4175 | 4275 | 4215 | 4187.218 | -285 | -6.333 | |||
| 2021-02-04 | 6370 etc rela | 栗田工業 | 4605 | 4450 | 4600 | 4500 | 4470.34 | -115 | -2.492 | |||
| 2021-02-03 | 6370 etc rela | 栗田工業 | 4625 | 4540 | 4570 | 4615 | 4584.582 | 35 | 0.764 | |||
| 2021-02-02 | 6370 etc rela | 栗田工業 | 4650 | 4550 | 4600 | 4580 | 4549.813 | 75 | 1.665 | |||
| 2021-02-01 | 6370 etc rela | 栗田工業 | 4525 | 4315 | 4315 | 4505 | 4475.307 | 260 | 6.125 | |||
| 2021-01-29 | 6370 etc rela | 栗田工業 | 4440 | 4240 | 4440 | 4245 | 4217.021 | -195 | -4.392 | |||
| 2021-01-28 | 6370 etc rela | 栗田工業 | 4470 | 4360 | 4365 | 4440 | 4410.735 | 5 | 0.113 | |||
| 2021-01-27 | 6370 etc rela | 栗田工業 | 4490 | 4400 | 4460 | 4435 | 4405.768 | 35 | 0.795 | |||
| 2021-01-26 | 6370 etc rela | 栗田工業 | 4435 | 4380 | 4435 | 4400 | 4370.999 | -35 | -0.789 | |||
| 2021-01-25 | 6370 etc rela | 栗田工業 | 4470 | 4400 | 4445 | 4435 | 4405.768 | -10 | -0.225 | |||
| 2021-01-22 | 6370 etc rela | 栗田工業 | 4450 | 4370 | 4400 | 4445 | 4415.702 | 30 | 0.68 | |||
| 2021-01-21 | 6370 etc rela | 栗田工業 | 4485 | 4385 | 4485 | 4415 | 4385.9 | -40 | -0.898 | |||
| 2021-01-20 | 6370 etc rela | 栗田工業 | 4615 | 4415 | 4600 | 4455 | 4425.636 | -135 | -2.941 | |||
| 2021-01-19 | 6370 etc rela | 栗田工業 | 4600 | 4495 | 4525 | 4590 | 4559.747 | 35 | 0.768 | |||
| 2021-01-18 | 6370 etc rela | 栗田工業 | 4595 | 4530 | 4565 | 4555 | 4524.978 | -45 | -0.978 | |||
| 2021-01-15 | 6370 etc rela | 栗田工業 | 4635 | 4550 | 4635 | 4600 | 4569.681 | -35 | -0.755 | |||
| 2021-01-14 | 6370 etc rela | 栗田工業 | 4670 | 4570 | 4595 | 4635 | 4604.45 | 140 | 3.115 | |||
| 2021-01-13 | 6370 etc rela | 栗田工業 | 4515 | 4420 | 4450 | 4495 | 4465.373 | 85 | 1.927 | |||
| 2021-01-12 | 6370 etc rela | 栗田工業 | 4455 | 4325 | 4415 | 4410 | 4380.933 | 15 | 0.341 | |||
| 2021-01-08 | 6370 etc rela | 栗田工業 | 4395 | 4265 | 4270 | 4395 | 4366.032 | 130 | 3.048 | |||
| 2021-01-07 | 6370 etc rela | 栗田工業 | 4280 | 4175 | 4185 | 4265 | 4236.889 | 220 | 5.439 | |||
| 2021-01-06 | 6370 etc rela | 栗田工業 | 4095 | 4025 | 4060 | 4045 | 4018.339 | 20 | 0.497 | |||
| 2021-01-05 | 6370 etc rela | 栗田工業 | 4045 | 3995 | 4005 | 4025 | 3998.471 | 30 | 0.751 | |||
| 2021-01-04 | 6370 etc rela | 栗田工業 | 4010 | 3905 | 3940 | 3995 | 3968.668 | 50 | 1.267 | |||
| 2020-12-30 | 6370 etc rela | 栗田工業 | 4010 | 3935 | 4010 | 3945 | 3918.998 | -75 | -1.866 | |||
| 2020-12-29 | 6370 etc rela | 栗田工業 | 4020 | 3970 | 3980 | 4020 | 3993.504 | 60 | 1.515 | |||
| 2020-12-28 | 6370 etc rela | 栗田工業 | 3990 | 3935 | 3965 | 3960 | 3933.899 | 15 | 0.38 | |||
| 2020-12-25 | 6370 etc rela | 栗田工業 | 3955 | 3915 | 3935 | 3945 | 3918.998 | 65 | 1.675 | |||
| 2020-12-24 | 6370 etc rela | 栗田工業 | 3930 | 3875 | 3890 | 3880 | 3854.426 | -5 | -0.129 | |||
| 2020-12-23 | 6370 etc rela | 栗田工業 | 3900 | 3855 | 3875 | 3885 | 3859.393 | 20 | 0.517 | |||
| 2020-12-22 | 6370 etc rela | 栗田工業 | 3910 | 3845 | 3870 | 3865 | 3839.525 | -50 | -1.277 | |||
| 2020-12-21 | 6370 etc rela | 栗田工業 | 3965 | 3875 | 3960 | 3915 | 3889.196 | -55 | -1.385 | |||
| 2020-12-18 | 6370 etc rela | 栗田工業 | 3990 | 3945 | 3975 | 3970 | 3943.833 | 25 | 0.634 | |||
| 2020-12-17 | 6370 etc rela | 栗田工業 | 3985 | 3935 | 3970 | 3945 | 3918.998 | -50 | -1.252 | |||
| 2020-12-16 | 6370 etc rela | 栗田工業 | 4000 | 3945 | 4000 | 3995 | 3968.668 | 10 | 0.251 | |||
| 2020-12-15 | 6370 etc rela | 栗田工業 | 3995 | 3915 | 3960 | 3985 | 3958.734 | 70 | 1.788 | |||
| 2020-12-14 | 6370 etc rela | 栗田工業 | 3955 | 3860 | 3885 | 3915 | 3889.196 | 50 | 1.294 | |||
| 2020-12-11 | 6370 etc rela | 栗田工業 | 3875 | 3800 | 3810 | 3865 | 3839.525 | 75 | 1.979 | |||
| 2020-12-10 | 6370 etc rela | 栗田工業 | 3820 | 3765 | 3815 | 3790 | 3765.02 | -35 | -0.915 | |||
| 2020-12-09 | 6370 etc rela | 栗田工業 | 3845 | 3730 | 3730 | 3825 | 3799.789 | 130 | 3.518 | |||
| 2020-12-08 | 6370 etc rela | 栗田工業 | 3710 | 3655 | 3655 | 3695 | 3670.646 | -25 | -0.672 | |||
| 2020-12-07 | 6370 etc rela | 栗田工業 | 3785 | 3720 | 3775 | 3720 | 3695.481 | -50 | -1.326 | |||
| 2020-12-04 | 6370 etc rela | 栗田工業 | 3815 | 3730 | 3780 | 3770 | 3745.151 | -10 | -0.265 | |||
| 2020-12-03 | 6370 etc rela | 栗田工業 | 3820 | 3770 | 3780 | 3780 | 3755.085 | 0 | 0 | |||
| 2020-12-02 | 6370 etc rela | 栗田工業 | 3865 | 3770 | 3810 | 3780 | 3755.085 | -80 | -2.073 | |||
| 2020-12-01 | 6370 etc rela | 栗田工業 | 3935 | 3840 | 3850 | 3860 | 3834.558 | 10 | 0.26 | |||
| 2020-11-30 | 6370 etc rela | 栗田工業 | 3895 | 3830 | 3880 | 3850 | 3824.624 | 40 | 1.05 | |||
| 2020-11-27 | 6370 etc rela | 栗田工業 | 3830 | 3775 | 3775 | 3810 | 3784.888 | 0 | 0 | |||
| 2020-11-26 | 6370 etc rela | 栗田工業 | 3820 | 3755 | 3785 | 3810 | 3784.888 | 45 | 1.195 | |||
| 2020-11-25 | 6370 etc rela | 栗田工業 | 3835 | 3760 | 3800 | 3765 | 3740.184 | 65 | 1.757 | |||
| 2020-11-24 | 6370 etc rela | 栗田工業 | 3765 | 3690 | 3720 | 3700 | 3675.613 | 75 | 2.069 | |||
| 2020-11-20 | 6370 etc rela | 栗田工業 | 3635 | 3585 | 3590 | 3625 | 3601.107 | 25 | 0.694 | |||
| 2020-11-19 | 6370 etc rela | 栗田工業 | 3600 | 3545 | 3580 | 3600 | 3576.272 | 30 | 0.84 | |||
| 2020-11-18 | 6370 etc rela | 栗田工業 | 3580 | 3490 | 3515 | 3570 | 3546.47 | 55 | 1.565 | |||
| 2020-11-17 | 6370 etc rela | 栗田工業 | 3560 | 3500 | 3560 | 3515 | 3491.832 | -40 | -1.125 | |||
| 2020-11-16 | 6370 etc rela | 栗田工業 | 3565 | 3470 | 3475 | 3555 | 3531.569 | 90 | 2.597 | |||
| 2020-11-13 | 6370 etc rela | 栗田工業 | 3510 | 3445 | 3510 | 3465 | 3442.162 | -30 | -0.858 | |||
| 2020-11-12 | 6370 etc rela | 栗田工業 | 3515 | 3470 | 3505 | 3495 | 3471.964 | 10 | 0.287 | |||
| 2020-11-11 | 6370 etc rela | 栗田工業 | 3550 | 3455 | 3530 | 3485 | 3462.03 | 10 | 0.288 | |||
| 2020-11-10 | 6370 etc rela | 栗田工業 | 3620 | 3450 | 3620 | 3475 | 3452.096 | 20 | 0.579 | |||
| 2020-11-09 | 6370 etc rela | 栗田工業 | 3485 | 3420 | 3455 | 3455 | 3432.228 | 110 | 3.288 | |||
| 2020-11-06 | 6370 etc rela | 栗田工業 | 3400 | 3315 | 3325 | 3345 | 3322.953 | 70 | 2.137 | |||
| 2020-11-05 | 6370 etc rela | 栗田工業 | 3300 | 3190 | 3210 | 3275 | 3253.414 | 90 | 2.826 | |||
| 2020-11-04 | 6370 etc rela | 栗田工業 | 3220 | 3155 | 3175 | 3185 | 3164.007 | 0 | 0 | |||
| 2020-11-02 | 6370 etc rela | 栗田工業 | 3205 | 3110 | 3125 | 3185 | 3164.007 | 85 | 2.742 | |||
| 2020-10-30 | 6370 etc rela | 栗田工業 | 3160 | 3100 | 3140 | 3100 | 3079.567 | -90 | -2.821 | |||
| 2020-10-29 | 6370 etc rela | 栗田工業 | 3225 | 3155 | 3155 | 3190 | 3168.974 | 20 | 0.631 | |||
| 2020-10-28 | 6370 etc rela | 栗田工業 | 3185 | 3125 | 3145 | 3170 | 3149.106 | -60 | -1.858 | |||
| 2020-10-27 | 6370 etc rela | 栗田工業 | 3250 | 3195 | 3250 | 3230 | 3208.711 | -75 | -2.269 | |||
| 2020-10-26 | 6370 etc rela | 栗田工業 | 3395 | 3295 | 3395 | 3305 | 3283.216 | -155 | -4.48 | |||
| 2020-10-23 | 6370 etc rela | 栗田工業 | 3495 | 3370 | 3410 | 3460 | 3437.195 | 120 | 3.593 | |||
| 2020-10-22 | 6370 etc rela | 栗田工業 | 3380 | 3325 | 3370 | 3340 | 3317.986 | -15 | -0.447 | |||
| 2020-10-21 | 6370 etc rela | 栗田工業 | 3390 | 3335 | 3350 | 3355 | 3332.887 | 35 | 1.054 | |||
| 2020-10-20 | 6370 etc rela | 栗田工業 | 3360 | 3295 | 3355 | 3320 | 3298.117 | -60 | -1.775 | |||
| 2020-10-19 | 6370 etc rela | 栗田工業 | 3395 | 3360 | 3360 | 3380 | 3357.722 | 50 | 1.502 | |||
| 2020-10-16 | 6370 etc rela | 栗田工業 | 3475 | 3315 | 3440 | 3330 | 3308.052 | 30 | 0.909 | |||
| 2020-10-15 | 6370 etc rela | 栗田工業 | 3355 | 3285 | 3350 | 3300 | 3278.249 | -85 | -2.511 | |||
| 2020-10-14 | 6370 etc rela | 栗田工業 | 3430 | 3375 | 3420 | 3385 | 3362.689 | -55 | -1.599 | |||
| 2020-10-13 | 6370 etc rela | 栗田工業 | 3445 | 3395 | 3400 | 3440 | 3417.326 | 30 | 0.88 | |||
| 2020-10-12 | 6370 etc rela | 栗田工業 | 3430 | 3375 | 3400 | 3410 | 3387.524 | 60 | 1.791 | |||
| 2020-10-09 | 6370 etc rela | 栗田工業 | 3390 | 3320 | 3325 | 3350 | 3327.92 | -25 | -0.741 | |||
| 2020-10-08 | 6370 etc rela | 栗田工業 | 3385 | 3330 | 3365 | 3375 | 3352.755 | 25 | 0.746 | |||
| 2020-10-07 | 6370 etc rela | 栗田工業 | 3360 | 3300 | 3330 | 3350 | 3327.92 | -20 | -0.593 | |||
| 2020-10-06 | 6370 etc rela | 栗田工業 | 3395 | 3350 | 3385 | 3370 | 3347.788 | 0 | 0 | |||
| 2020-10-05 | 6370 etc rela | 栗田工業 | 3390 | 3340 | 3355 | 3370 | 3347.788 | -10 | -0.296 | |||
| 2020-10-02 | 6370 etc rela | 栗田工業 | 3450 | 3330 | 3450 | 3380 | 3357.722 | -80 | -2.312 | |||
| 2020-09-30 | 6370 etc rela | 栗田工業 | 3565 | 3450 | 3560 | 3460 | 3437.195 | -140 | -3.889 | |||
| 2020-09-29 | 6370 etc rela | 栗田工業 | 3615 | 3570 | 3610 | 3600 | 3576.272 | -45 | -1.235 | |||
| 2020-09-28 | 6370 etc rela | 栗田工業 | 3645 | 3600 | 3610 | 3645 | 3589.186 | 105 | 2.966 | |||
| 2020-09-25 | 6370 etc rela | 栗田工業 | 3585 | 3515 | 3560 | 3540 | 3485.794 | -20 | -0.562 | |||
| 2020-09-24 | 6370 etc rela | 栗田工業 | 3610 | 3525 | 3525 | 3560 | 3505.488 | 5 | 0.141 | |||
| 2020-09-23 | 6370 etc rela | 栗田工業 | 3590 | 3525 | 3575 | 3555 | 3500.564 | -15 | -0.42 | |||
| 2020-09-18 | 6370 etc rela | 栗田工業 | 3575 | 3530 | 3540 | 3570 | 3515.335 | 35 | 0.99 | |||
| 2020-09-17 | 6370 etc rela | 栗田工業 | 3550 | 3515 | 3545 | 3535 | 3480.87 | 35 | 1 | |||
| 2020-09-16 | 6370 etc rela | 栗田工業 | 3525 | 3465 | 3490 | 3500 | 3446.406 | 35 | 1.01 | |||
| 2020-09-15 | 6370 etc rela | 栗田工業 | 3490 | 3420 | 3475 | 3465 | 3411.942 | -15 | -0.431 | |||
| 2020-09-14 | 6370 etc rela | 栗田工業 | 3515 | 3445 | 3445 | 3480 | 3426.713 | 45 | 1.31 | |||
| 2020-09-11 | 6370 etc rela | 栗田工業 | 3445 | 3375 | 3410 | 3435 | 3382.402 | 60 | 1.778 | |||
| 2020-09-10 | 6370 etc rela | 栗田工業 | 3400 | 3335 | 3370 | 3375 | 3323.321 | 15 | 0.446 | |||
| 2020-09-09 | 6370 etc rela | 栗田工業 | 3375 | 3305 | 3320 | 3360 | 3308.55 | -30 | -0.885 | |||
| 2020-09-08 | 6370 etc rela | 栗田工業 | 3405 | 3325 | 3335 | 3390 | 3338.091 | 60 | 1.802 | |||
| 2020-09-07 | 6370 etc rela | 栗田工業 | 3365 | 3290 | 3295 | 3330 | 3279.01 | 40 | 1.216 | |||
| 2020-09-04 | 6370 etc rela | 栗田工業 | 3315 | 3260 | 3280 | 3290 | 3239.622 | -25 | -0.754 | |||
| 2020-09-03 | 6370 etc rela | 栗田工業 | 3335 | 3295 | 3325 | 3315 | 3264.239 | -5 | -0.151 | |||
| 2020-09-02 | 6370 etc rela | 栗田工業 | 3340 | 3295 | 3320 | 3320 | 3269.163 | 15 | 0.454 | |||
| 2020-09-01 | 6370 etc rela | 栗田工業 | 3320 | 3245 | 3305 | 3305 | 3254.392 | -15 | -0.452 | |||
| 2020-08-31 | 6370 etc rela | 栗田工業 | 3360 | 3320 | 3325 | 3320 | 3269.163 | 15 | 0.454 | |||
| 2020-08-28 | 6370 etc rela | 栗田工業 | 3380 | 3265 | 3335 | 3305 | 3254.392 | -20 | -0.602 | |||
| 2020-08-27 | 6370 etc rela | 栗田工業 | 3355 | 3280 | 3350 | 3325 | 3274.086 | -10 | -0.3 | |||
| 2020-08-26 | 6370 etc rela | 栗田工業 | 3350 | 3310 | 3325 | 3335 | 3283.933 | 15 | 0.452 | |||
| 2020-08-25 | 6370 etc rela | 栗田工業 | 3340 | 3310 | 3315 | 3320 | 3269.163 | 50 | 1.529 | |||
| 2020-08-24 | 6370 etc rela | 栗田工業 | 3270 | 3220 | 3250 | 3270 | 3219.928 | 70 | 2.188 | |||
| 2020-08-21 | 6370 etc rela | 栗田工業 | 3235 | 3165 | 3210 | 3200 | 3151 | -30 | -0.929 | |||
| 2020-08-20 | 6370 etc rela | 栗田工業 | 3260 | 3225 | 3240 | 3230 | 3180.541 | -10 | -0.309 | |||
| 2020-08-19 | 6370 etc rela | 栗田工業 | 3265 | 3215 | 3265 | 3240 | 3190.388 | -50 | -1.52 | |||
| 2020-08-18 | 6370 etc rela | 栗田工業 | 3310 | 3200 | 3200 | 3290 | 3239.622 | 70 | 2.174 | |||
| 2020-08-17 | 6370 etc rela | 栗田工業 | 3285 | 3220 | 3265 | 3220 | 3170.694 | -55 | -1.679 | |||
| 2020-08-14 | 6370 etc rela | 栗田工業 | 3330 | 3265 | 3290 | 3275 | 3224.852 | -15 | -0.456 | |||
| 2020-08-13 | 6370 etc rela | 栗田工業 | 3295 | 3235 | 3255 | 3290 | 3239.622 | 30 | 0.92 | |||
| 2020-08-12 | 6370 etc rela | 栗田工業 | 3285 | 3210 | 3210 | 3260 | 3210.082 | 70 | 2.194 | |||
| 2020-08-11 | 6370 etc rela | 栗田工業 | 3190 | 3090 | 3120 | 3190 | 3141.153 | 80 | 2.572 | |||
| 2020-08-07 | 6370 etc rela | 栗田工業 | 3140 | 3060 | 3080 | 3110 | 3062.378 | 152 | 5.139 | |||
| 2020-08-06 | 6370 etc rela | 栗田工業 | 2986 | 2937 | 2982 | 2958 | 2912.706 | 6 | 0.203 | |||
| 2020-08-05 | 6370 etc rela | 栗田工業 | 2965 | 2897 | 2899 | 2952 | 2906.798 | 35 | 1.2 | |||
| 2020-08-04 | 6370 etc rela | 栗田工業 | 2947 | 2896 | 2923 | 2917 | 2872.334 | 25 | 0.864 | |||
| 2020-08-03 | 6370 etc rela | 栗田工業 | 2896 | 2851 | 2864 | 2892 | 2847.717 | 63 | 2.227 | |||
| 2020-07-31 | 6370 etc rela | 栗田工業 | 2924 | 2829 | 2906 | 2829 | 2785.681 | -99 | -3.381 | |||
| 2020-07-30 | 6370 etc rela | 栗田工業 | 2986 | 2927 | 2957 | 2928 | 2883.165 | -13 | -0.442 | |||
| 2020-07-29 | 6370 etc rela | 栗田工業 | 2992 | 2939 | 2970 | 2941 | 2895.966 | -59 | -1.967 | |||
| 2020-07-28 | 6370 etc rela | 栗田工業 | 3065 | 3000 | 3030 | 3000 | 2954.063 | -20 | -0.662 | |||
| 2020-07-27 | 6370 etc rela | 栗田工業 | 3025 | 2968 | 2975 | 3020 | 2973.756 | 15 | 0.499 | |||
| 2020-07-22 | 6370 etc rela | 栗田工業 | 3040 | 2988 | 3005 | 3005 | 2958.986 | 0 | 0 | |||
| 2020-07-21 | 6370 etc rela | 栗田工業 | 3015 | 2963 | 2990 | 3005 | 2958.986 | 15 | 0.502 | |||
| 2020-07-20 | 6370 etc rela | 栗田工業 | 2996 | 2958 | 2979 | 2990 | 2944.216 | -10 | -0.333 | |||
| 2020-07-17 | 6370 etc rela | 栗田工業 | 3060 | 2980 | 3005 | 3000 | 2954.063 | 3 | 0.1 | |||
| 2020-07-16 | 6370 etc rela | 栗田工業 | 3030 | 2986 | 3000 | 2997 | 2951.109 | -28 | -0.926 | |||
| 2020-07-15 | 6370 etc rela | 栗田工業 | 3055 | 3000 | 3030 | 3025 | 2978.68 | 30 | 1.002 | |||
| 2020-07-14 | 6370 etc rela | 栗田工業 | 3050 | 2976 | 3025 | 2995 | 2949.139 | -20 | -0.663 | |||
| 2020-07-13 | 6370 etc rela | 栗田工業 | 3035 | 2972 | 2992 | 3015 | 2968.833 | 72 | 2.446 | |||
| 2020-07-10 | 6370 etc rela | 栗田工業 | 2991 | 2943 | 2965 | 2943 | 2897.936 | -20 | -0.675 | |||
| 2020-07-09 | 6370 etc rela | 栗田工業 | 3000 | 2941 | 2971 | 2963 | 2917.629 | -30 | -1.002 | |||
| 2020-07-08 | 6370 etc rela | 栗田工業 | 3085 | 2978 | 3000 | 2993 | 2947.17 | -12 | -0.399 | |||
| 2020-07-07 | 6370 etc rela | 栗田工業 | 3040 | 2980 | 3005 | 3005 | 2958.986 | 5 | 0.167 | |||
| 2020-07-06 | 6370 etc rela | 栗田工業 | 3015 | 2931 | 2937 | 3000 | 2954.063 | 90 | 3.093 | |||
| 2020-07-03 | 6370 etc rela | 栗田工業 | 2936 | 2887 | 2920 | 2910 | 2865.441 | 20 | 0.692 | |||
| 2020-07-02 | 6370 etc rela | 栗田工業 | 2958 | 2873 | 2947 | 2890 | 2845.747 | -69 | -2.332 | |||
| 2020-07-01 | 6370 etc rela | 栗田工業 | 3020 | 2935 | 3015 | 2959 | 2913.69 | -32 | -1.07 | |||
| 2020-06-30 | 6370 etc rela | 栗田工業 | 3035 | 2978 | 3035 | 2991 | 2945.2 | 6 | 0.201 | |||
| 2020-06-29 | 6370 etc rela | 栗田工業 | 2998 | 2952 | 2982 | 2985 | 2939.292 | -40 | -1.322 | |||
| 2020-06-26 | 6370 etc rela | 栗田工業 | 3070 | 3005 | 3055 | 3025 | 2978.68 | 15 | 0.498 | |||
| 2020-06-25 | 6370 etc rela | 栗田工業 | 3035 | 2950 | 2988 | 3010 | 2963.909 | 22 | 0.736 | |||
| 2020-06-24 | 6370 etc rela | 栗田工業 | 3015 | 2975 | 3000 | 2988 | 2942.246 | -42 | -1.386 | |||
| 2020-06-23 | 6370 etc rela | 栗田工業 | 3065 | 3005 | 3015 | 3030 | 2983.603 | 41 | 1.372 | |||
| 2020-06-22 | 6370 etc rela | 栗田工業 | 3015 | 2942 | 2959 | 2989 | 2943.231 | 71 | 2.433 | |||
| 2020-06-19 | 6370 etc rela | 栗田工業 | 3010 | 2918 | 3010 | 2918 | 2873.318 | -69 | -2.31 | |||
| 2020-06-18 | 6370 etc rela | 栗田工業 | 2995 | 2947 | 2981 | 2987 | 2941.262 | -18 | -0.599 | |||
| 2020-06-17 | 6370 etc rela | 栗田工業 | 3045 | 2997 | 3005 | 3005 | 2958.986 | 13 | 0.434 | |||
| 2020-06-16 | 6370 etc rela | 栗田工業 | 2998 | 2924 | 2987 | 2992 | 2946.185 | 105 | 3.637 | |||
| 2020-06-15 | 6370 etc rela | 栗田工業 | 2995 | 2880 | 2995 | 2887 | 2842.793 | -133 | -4.404 | |||
| 2020-06-12 | 6370 etc rela | 栗田工業 | 3045 | 2947 | 3000 | 3020 | 2973.756 | -10 | -0.33 | |||
| 2020-06-11 | 6370 etc rela | 栗田工業 | 3090 | 3030 | 3070 | 3030 | 2983.603 | -45 | -1.463 | |||
| 2020-06-10 | 6370 etc rela | 栗田工業 | 3095 | 3035 | 3050 | 3075 | 3027.914 | 5 | 0.163 | |||
| 2020-06-09 | 6370 etc rela | 栗田工業 | 3085 | 2963 | 3060 | 3070 | 3022.991 | 10 | 0.327 | |||
| 2020-06-08 | 6370 etc rela | 栗田工業 | 3110 | 3020 | 3110 | 3060 | 3013.144 | 20 | 0.658 | |||
| 2020-06-05 | 6370 etc rela | 栗田工業 | 3055 | 3000 | 3040 | 3040 | 2993.45 | 0 | 0 | |||
| 2020-06-04 | 6370 etc rela | 栗田工業 | 3055 | 3000 | 3050 | 3040 | 2993.45 | 15 | 0.496 | |||
| 2020-06-03 | 6370 etc rela | 栗田工業 | 3070 | 3000 | 3055 | 3025 | 2978.68 | -10 | -0.329 | |||
| 2020-06-02 | 6370 etc rela | 栗田工業 | 3050 | 2967 | 2989 | 3035 | 2988.527 | 52 | 1.743 | |||
| 2020-06-01 | 6370 etc rela | 栗田工業 | 3005 | 2947 | 3000 | 2983 | 2937.323 | -4 | -0.134 | |||
| 2020-05-29 | 6370 etc rela | 栗田工業 | 3010 | 2909 | 2917 | 2987 | 2941.262 | 38 | 1.289 | |||
| 2020-05-28 | 6370 etc rela | 栗田工業 | 3000 | 2893 | 3000 | 2949 | 2903.844 | -9 | -0.304 | |||
| 2020-05-27 | 6370 etc rela | 栗田工業 | 2997 | 2929 | 2991 | 2958 | 2912.706 | 17 | 0.578 | |||
| 2020-05-26 | 6370 etc rela | 栗田工業 | 2956 | 2903 | 2938 | 2941 | 2895.966 | 39 | 1.344 | |||
| 2020-05-25 | 6370 etc rela | 栗田工業 | 2946 | 2886 | 2912 | 2902 | 2857.563 | 38 | 1.327 | |||
| 2020-05-22 | 6370 etc rela | 栗田工業 | 2961 | 2855 | 2898 | 2864 | 2820.145 | -7 | -0.244 | |||
| 2020-05-21 | 6370 etc rela | 栗田工業 | 2988 | 2861 | 2945 | 2871 | 2827.038 | -73 | -2.48 | |||
| 2020-05-20 | 6370 etc rela | 栗田工業 | 3030 | 2932 | 2944 | 2944 | 2898.92 | -36 | -1.208 | |||
| 2020-05-19 | 6370 etc rela | 栗田工業 | 3145 | 2957 | 3030 | 2980 | 2934.369 | 3 | 0.101 | |||
| 2020-05-18 | 6370 etc rela | 栗田工業 | 3015 | 2938 | 3010 | 2977 | 2931.415 | -19 | -0.634 | |||
| 2020-05-15 | 6370 etc rela | 栗田工業 | 3010 | 2936 | 2969 | 2996 | 2950.124 | 8 | 0.268 | |||
| 2020-05-14 | 6370 etc rela | 栗田工業 | 3045 | 2988 | 3035 | 2988 | 2942.246 | -57 | -1.872 | |||
| 2020-05-13 | 6370 etc rela | 栗田工業 | 3055 | 2952 | 2985 | 3045 | 2998.374 | -10 | -0.327 | |||
| 2020-05-12 | 6370 etc rela | 栗田工業 | 3085 | 3025 | 3075 | 3055 | 3008.22 | -25 | -0.812 | |||
| 2020-05-11 | 6370 etc rela | 栗田工業 | 3095 | 3035 | 3055 | 3080 | 3032.838 | 85 | 2.838 | |||
| 2020-05-08 | 6370 etc rela | 栗田工業 | 3010 | 2941 | 2960 | 2995 | 2949.139 | 22 | 0.74 | |||
| 2020-05-07 | 6370 etc rela | 栗田工業 | 3085 | 2955 | 3050 | 2973 | 2927.476 | 39 | 1.329 | |||
| 2020-05-01 | 6370 etc rela | 栗田工業 | 3005 | 2910 | 2987 | 2934 | 2889.073 | -96 | -3.168 | |||
| 2020-04-30 | 6370 etc rela | 栗田工業 | 3065 | 2919 | 2960 | 3030 | 2983.603 | 123 | 4.231 | |||
| 2020-04-28 | 6370 etc rela | 栗田工業 | 2922 | 2852 | 2898 | 2907 | 2862.487 | 23 | 0.798 | |||
| 2020-04-27 | 6370 etc rela | 栗田工業 | 2892 | 2800 | 2800 | 2884 | 2839.839 | 109 | 3.928 | |||
| 2020-04-24 | 6370 etc rela | 栗田工業 | 2786 | 2708 | 2772 | 2775 | 2732.508 | 51 | 1.872 | |||
| 2020-04-23 | 6370 etc rela | 栗田工業 | 2750 | 2704 | 2722 | 2724 | 2682.289 | 13 | 0.48 | |||
| 2020-04-22 | 6370 etc rela | 栗田工業 | 2711 | 2661 | 2685 | 2711 | 2669.488 | 9 | 0.333 | |||
| 2020-04-21 | 6370 etc rela | 栗田工業 | 2718 | 2673 | 2697 | 2702 | 2660.626 | -16 | -0.589 | |||
| 2020-04-20 | 6370 etc rela | 栗田工業 | 2757 | 2702 | 2712 | 2718 | 2676.381 | 5 | 0.184 | |||
| 2020-04-17 | 6370 etc rela | 栗田工業 | 2774 | 2702 | 2728 | 2713 | 2671.457 | 32 | 1.194 | |||
| 2020-04-16 | 6370 etc rela | 栗田工業 | 2689 | 2601 | 2610 | 2681 | 2639.947 | 2 | 0.075 | |||
| 2020-04-15 | 6370 etc rela | 栗田工業 | 2698 | 2641 | 2677 | 2679 | 2637.978 | -10 | -0.372 | |||
| 2020-04-14 | 6370 etc rela | 栗田工業 | 2699 | 2594 | 2606 | 2689 | 2647.825 | 51 | 1.933 | |||
| 2020-04-13 | 6370 etc rela | 栗田工業 | 2662 | 2602 | 2628 | 2638 | 2597.606 | -34 | -1.272 | |||
| 2020-04-10 | 6370 etc rela | 栗田工業 | 2735 | 2647 | 2700 | 2672 | 2631.085 | 13 | 0.489 | |||
| 2020-04-09 | 6370 etc rela | 栗田工業 | 2698 | 2623 | 2653 | 2659 | 2618.284 | -44 | -1.628 | |||
| 2020-04-08 | 6370 etc rela | 栗田工業 | 2767 | 2663 | 2723 | 2703 | 2661.61 | 80 | 3.05 | |||
| 2020-04-07 | 6370 etc rela | 栗田工業 | 2683 | 2534 | 2535 | 2623 | 2582.835 | 138 | 5.553 | |||
| 2020-04-06 | 6370 etc rela | 栗田工業 | 2529 | 2355 | 2376 | 2485 | 2446.949 | 91 | 3.801 | |||
| 2020-04-03 | 6370 etc rela | 栗田工業 | 2534 | 2380 | 2444 | 2394 | 2357.342 | -3 | -0.125 | |||
| 2020-04-02 | 6370 etc rela | 栗田工業 | 2500 | 2373 | 2485 | 2397 | 2360.296 | -138 | -5.444 | |||
| 2020-04-01 | 6370 etc rela | 栗田工業 | 2600 | 2493 | 2498 | 2535 | 2496.183 | 37 | 1.481 | |||
| 2020-03-31 | 6370 etc rela | 栗田工業 | 2644 | 2494 | 2644 | 2498 | 2459.75 | -96 | -3.701 | |||
| 2020-03-30 | 6370 etc rela | 栗田工業 | 2604 | 2463 | 2598 | 2594 | 2554.28 | -76 | -2.846 | |||
| 2020-03-27 | 6370 etc rela | 栗田工業 | 2670 | 2511 | 2578 | 2670 | 2598.59 | 135 | 5.325 | |||
| 2020-03-26 | 6370 etc rela | 栗田工業 | 2578 | 2419 | 2497 | 2535 | 2467.201 | 17 | 0.675 | |||
| 2020-03-25 | 6370 etc rela | 栗田工業 | 2593 | 2436 | 2475 | 2518 | 2450.656 | 18 | 0.72 | |||
| 2020-03-24 | 6370 etc rela | 栗田工業 | 2514 | 2338 | 2346 | 2500 | 2433.137 | 204 | 8.885 | |||
| 2020-03-23 | 6370 etc rela | 栗田工業 | 2704 | 2296 | 2646 | 2296 | 2234.593 | -500 | -17.883 | |||
| 2020-03-19 | 6370 etc rela | 栗田工業 | 2827 | 2481 | 2499 | 2796 | 2721.221 | 415 | 17.43 | |||
| 2020-03-18 | 6370 etc rela | 栗田工業 | 2594 | 2345 | 2398 | 2381 | 2317.32 | 51 | 2.189 | |||
| 2020-03-17 | 6370 etc rela | 栗田工業 | 2365 | 2008 | 2081 | 2330 | 2267.684 | 221 | 10.479 | |||
| 2020-03-16 | 6370 etc rela | 栗田工業 | 2221 | 2100 | 2212 | 2109 | 2052.594 | -93 | -4.223 | |||
| 2020-03-13 | 6370 etc rela | 栗田工業 | 2265 | 2062 | 2062 | 2202 | 2143.107 | -160 | -6.774 | |||
| 2020-03-12 | 6370 etc rela | 栗田工業 | 2486 | 2354 | 2438 | 2362 | 2298.828 | -160 | -6.344 | |||
| 2020-03-11 | 6370 etc rela | 栗田工業 | 2604 | 2522 | 2530 | 2522 | 2454.549 | -21 | -0.826 | |||
| 2020-03-10 | 6370 etc rela | 栗田工業 | 2560 | 2415 | 2460 | 2543 | 2474.987 | 11 | 0.434 | |||
| 2020-03-09 | 6370 etc rela | 栗田工業 | 2616 | 2503 | 2592 | 2532 | 2464.281 | -156 | -5.804 | |||
| 2020-03-06 | 6370 etc rela | 栗田工業 | 2763 | 2666 | 2725 | 2688 | 2616.109 | -111 | -3.966 | |||
| 2020-03-05 | 6370 etc rela | 栗田工業 | 2832 | 2794 | 2822 | 2799 | 2724.14 | 13 | 0.467 | |||
| 2020-03-04 | 6370 etc rela | 栗田工業 | 2801 | 2740 | 2760 | 2786 | 2711.488 | -19 | -0.677 | |||
| 2020-03-03 | 6370 etc rela | 栗田工業 | 2884 | 2805 | 2873 | 2805 | 2729.98 | -18 | -0.638 | |||
| 2020-03-02 | 6370 etc rela | 栗田工業 | 2874 | 2719 | 2719 | 2823 | 2747.498 | 28 | 1.002 | |||
| 2020-02-28 | 6370 etc rela | 栗田工業 | 2873 | 2770 | 2840 | 2795 | 2720.247 | -127 | -4.346 | |||
| 2020-02-27 | 6370 etc rela | 栗田工業 | 3015 | 2920 | 3005 | 2922 | 2843.851 | -138 | -4.51 | |||
| 2020-02-26 | 6370 etc rela | 栗田工業 | 3065 | 3000 | 3020 | 3060 | 2978.16 | 5 | 0.164 | |||
| 2020-02-25 | 6370 etc rela | 栗田工業 | 3115 | 3055 | 3090 | 3055 | 2973.293 | -165 | -5.124 | |||
| 2020-02-21 | 6370 etc rela | 栗田工業 | 3240 | 3205 | 3220 | 3220 | 3133.881 | -15 | -0.464 | |||
| 2020-02-20 | 6370 etc rela | 栗田工業 | 3265 | 3225 | 3240 | 3235 | 3148.479 | 25 | 0.779 | |||
| 2020-02-19 | 6370 etc rela | 栗田工業 | 3265 | 3205 | 3250 | 3210 | 3124.148 | 20 | 0.627 | |||
| 2020-02-18 | 6370 etc rela | 栗田工業 | 3210 | 3160 | 3185 | 3190 | 3104.683 | -10 | -0.312 | |||
| 2020-02-17 | 6370 etc rela | 栗田工業 | 3215 | 3175 | 3195 | 3200 | 3114.416 | 5 | 0.156 | |||
| 2020-02-14 | 6370 etc rela | 栗田工業 | 3220 | 3175 | 3210 | 3195 | 3109.549 | -55 | -1.692 | |||
| 2020-02-13 | 6370 etc rela | 栗田工業 | 3325 | 3235 | 3285 | 3250 | 3163.078 | -30 | -0.915 | |||
| 2020-02-12 | 6370 etc rela | 栗田工業 | 3395 | 3240 | 3380 | 3280 | 3192.276 | -165 | -4.79 | |||
| 2020-02-10 | 6370 etc rela | 栗田工業 | 3470 | 3395 | 3450 | 3445 | 3352.863 | -50 | -1.431 | |||
| 2020-02-07 | 6370 etc rela | 栗田工業 | 3545 | 3460 | 3500 | 3495 | 3401.526 | 90 | 2.643 | |||
| 2020-02-06 | 6370 etc rela | 栗田工業 | 3415 | 3360 | 3375 | 3405 | 3313.933 | 70 | 2.099 | |||
| 2020-02-05 | 6370 etc rela | 栗田工業 | 3340 | 3280 | 3305 | 3335 | 3245.805 | 95 | 2.932 | |||
| 2020-02-04 | 6370 etc rela | 栗田工業 | 3245 | 3190 | 3205 | 3240 | 3153.345 | 5 | 0.155 | |||
| 2020-02-03 | 6370 etc rela | 栗田工業 | 3250 | 3190 | 3200 | 3235 | 3148.479 | 0 | 0 | |||
| 2020-01-31 | 6370 etc rela | 栗田工業 | 3285 | 3230 | 3275 | 3235 | 3148.479 | 20 | 0.622 | |||
| 2020-01-30 | 6370 etc rela | 栗田工業 | 3270 | 3195 | 3235 | 3215 | 3129.014 | -40 | -1.229 | |||
| 2020-01-29 | 6370 etc rela | 栗田工業 | 3255 | 3215 | 3245 | 3255 | 3167.944 | 60 | 1.878 | |||
| 2020-01-28 | 6370 etc rela | 栗田工業 | 3235 | 3175 | 3205 | 3195 | 3109.549 | -40 | -1.236 | |||
| 2020-01-27 | 6370 etc rela | 栗田工業 | 3295 | 3230 | 3275 | 3235 | 3148.479 | -65 | -1.97 | |||
| 2020-01-24 | 6370 etc rela | 栗田工業 | 3305 | 3260 | 3295 | 3300 | 3211.741 | 25 | 0.763 | |||
| 2020-01-23 | 6370 etc rela | 栗田工業 | 3330 | 3270 | 3330 | 3275 | 3187.409 | -25 | -0.758 | |||
| 2020-01-22 | 6370 etc rela | 栗田工業 | 3310 | 3240 | 3240 | 3300 | 3211.741 | 65 | 2.009 | |||
| 2020-01-21 | 6370 etc rela | 栗田工業 | 3300 | 3220 | 3300 | 3235 | 3148.479 | -60 | -1.821 | |||
| 2020-01-20 | 6370 etc rela | 栗田工業 | 3300 | 3265 | 3275 | 3295 | 3206.875 | 45 | 1.385 | |||
| 2020-01-17 | 6370 etc rela | 栗田工業 | 3265 | 3200 | 3220 | 3250 | 3163.078 | 35 | 1.089 | |||
| 2020-01-16 | 6370 etc rela | 栗田工業 | 3230 | 3185 | 3185 | 3215 | 3129.014 | -15 | -0.464 | |||
| 2020-01-15 | 6370 etc rela | 栗田工業 | 3290 | 3210 | 3275 | 3230 | 3143.613 | -80 | -2.417 | |||
| 2020-01-14 | 6370 etc rela | 栗田工業 | 3340 | 3290 | 3295 | 3310 | 3221.474 | 25 | 0.761 | |||
| 2020-01-10 | 6370 etc rela | 栗田工業 | 3295 | 3265 | 3285 | 3285 | 3197.142 | -15 | -0.455 | |||
| 2020-01-09 | 6370 etc rela | 栗田工業 | 3335 | 3275 | 3330 | 3300 | 3211.741 | 60 | 1.852 | |||
| 2020-01-08 | 6370 etc rela | 栗田工業 | 3260 | 3210 | 3235 | 3240 | 3153.345 | -50 | -1.52 | |||
| 2020-01-07 | 6370 etc rela | 栗田工業 | 3290 | 3235 | 3245 | 3290 | 3202.009 | 60 | 1.858 | |||
| 2020-01-06 | 6370 etc rela | 栗田工業 | 3250 | 3195 | 3250 | 3230 | 3143.613 | -25 | -0.768 | |||
| 2019-12-30 | 6370 etc rela | 栗田工業 | 3265 | 3235 | 3265 | 3255 | 3167.944 | -40 | -1.214 | |||
| 2019-12-27 | 6370 etc rela | 栗田工業 | 3305 | 3270 | 3300 | 3295 | 3206.875 | 40 | 1.229 | |||
| 2019-12-26 | 6370 etc rela | 栗田工業 | 3255 | 3215 | 3225 | 3255 | 3167.944 | 30 | 0.93 | |||
| 2019-12-25 | 6370 etc rela | 栗田工業 | 3235 | 3210 | 3235 | 3225 | 3138.747 | -20 | -0.616 | |||
| 2019-12-24 | 6370 etc rela | 栗田工業 | 3260 | 3230 | 3260 | 3245 | 3158.212 | 0 | 0 | |||
| 2019-12-23 | 6370 etc rela | 栗田工業 | 3265 | 3220 | 3240 | 3245 | 3158.212 | 15 | 0.464 | |||
| 2019-12-20 | 6370 etc rela | 栗田工業 | 3275 | 3230 | 3260 | 3230 | 3143.613 | -55 | -1.674 | |||
| 2019-12-19 | 6370 etc rela | 栗田工業 | 3285 | 3250 | 3275 | 3285 | 3197.142 | 40 | 1.233 | |||
| 2019-12-18 | 6370 etc rela | 栗田工業 | 3310 | 3230 | 3245 | 3245 | 3158.212 | 15 | 0.464 | |||
| 2019-12-17 | 6370 etc rela | 栗田工業 | 3230 | 3185 | 3220 | 3230 | 3143.613 | 10 | 0.311 | |||
| 2019-12-16 | 6370 etc rela | 栗田工業 | 3235 | 3185 | 3220 | 3220 | 3133.881 | 35 | 1.099 | |||
| 2019-12-13 | 6370 etc rela | 栗田工業 | 3225 | 3160 | 3185 | 3185 | 3099.817 | 55 | 1.757 | |||
| 2019-12-12 | 6370 etc rela | 栗田工業 | 3190 | 3120 | 3175 | 3130 | 3046.288 | 20 | 0.643 | |||
| 2019-12-11 | 6370 etc rela | 栗田工業 | 3165 | 3105 | 3165 | 3110 | 3026.823 | -50 | -1.582 | |||
| 2019-12-10 | 6370 etc rela | 栗田工業 | 3245 | 3150 | 3240 | 3160 | 3075.485 | 25 | 0.797 | |||
| 2019-12-09 | 6370 etc rela | 栗田工業 | 3185 | 3110 | 3180 | 3135 | 3051.154 | 25 | 0.804 | |||
| 2019-12-06 | 6370 etc rela | 栗田工業 | 3110 | 3085 | 3100 | 3110 | 3026.823 | 20 | 0.647 | |||
| 2019-12-05 | 6370 etc rela | 栗田工業 | 3120 | 3075 | 3115 | 3090 | 3007.357 | -40 | -1.278 | |||
| 2019-12-04 | 6370 etc rela | 栗田工業 | 3145 | 3100 | 3100 | 3130 | 3046.288 | 15 | 0.482 | |||
| 2019-12-03 | 6370 etc rela | 栗田工業 | 3120 | 3080 | 3100 | 3115 | 3031.689 | -20 | -0.638 | |||
| 2019-12-02 | 6370 etc rela | 栗田工業 | 3155 | 3065 | 3085 | 3135 | 3051.154 | 75 | 2.451 | |||
| 2019-11-29 | 6370 etc rela | 栗田工業 | 3080 | 3025 | 3030 | 3060 | 2978.16 | 25 | 0.824 | |||
| 2019-11-28 | 6370 etc rela | 栗田工業 | 3080 | 3015 | 3075 | 3035 | 2953.828 | -35 | -1.14 | |||
| 2019-11-27 | 6370 etc rela | 栗田工業 | 3140 | 3050 | 3135 | 3070 | 2987.892 | -85 | -2.694 | |||
| 2019-11-26 | 6370 etc rela | 栗田工業 | 3200 | 3155 | 3190 | 3155 | 3070.619 | 5 | 0.159 | |||
| 2019-11-25 | 6370 etc rela | 栗田工業 | 3180 | 3140 | 3175 | 3150 | 3065.753 | 30 | 0.962 | |||
| 2019-11-22 | 6370 etc rela | 栗田工業 | 3150 | 3100 | 3125 | 3120 | 3036.555 | 5 | 0.161 | |||
| 2019-11-21 | 6370 etc rela | 栗田工業 | 3125 | 3065 | 3070 | 3115 | 3031.689 | 25 | 0.809 | |||
| 2019-11-20 | 6370 etc rela | 栗田工業 | 3100 | 3040 | 3075 | 3090 | 3007.357 | 0 | 0 | |||
| 2019-11-19 | 6370 etc rela | 栗田工業 | 3100 | 3060 | 3075 | 3090 | 3007.357 | 15 | 0.488 | |||
| 2019-11-18 | 6370 etc rela | 栗田工業 | 3100 | 3030 | 3040 | 3075 | 2992.759 | 10 | 0.326 | |||
| 2019-11-15 | 6370 etc rela | 栗田工業 | 3080 | 3010 | 3010 | 3065 | 2983.026 | 75 | 2.508 | |||
| 2019-11-14 | 6370 etc rela | 栗田工業 | 3060 | 2984 | 3050 | 2990 | 2910.032 | -120 | -3.859 | |||
| 2019-11-13 | 6370 etc rela | 栗田工業 | 3140 | 3105 | 3140 | 3110 | 3026.823 | -40 | -1.27 | |||
| 2019-11-12 | 6370 etc rela | 栗田工業 | 3430 | 3110 | 3400 | 3150 | 3065.753 | -80 | -2.477 | |||
| 2019-11-11 | 6370 etc rela | 栗田工業 | 3235 | 3185 | 3235 | 3230 | 3143.613 | 10 | 0.311 | |||
| 2019-11-08 | 6370 etc rela | 栗田工業 | 3235 | 3195 | 3220 | 3220 | 3133.881 | 35 | 1.099 | |||
| 2019-11-07 | 6370 etc rela | 栗田工業 | 3195 | 3150 | 3165 | 3185 | 3099.817 | 30 | 0.951 | |||
| 2019-11-06 | 6370 etc rela | 栗田工業 | 3180 | 3140 | 3160 | 3155 | 3070.619 | 0 | 0 | |||
| 2019-11-05 | 6370 etc rela | 栗田工業 | 3175 | 3145 | 3170 | 3155 | 3070.619 | 55 | 1.774 | |||
| 2019-11-01 | 6370 etc rela | 栗田工業 | 3120 | 3070 | 3100 | 3100 | 3017.09 | -40 | -1.274 | |||
| 2019-10-31 | 6370 etc rela | 栗田工業 | 3150 | 3105 | 3150 | 3140 | 3056.02 | 5 | 0.159 | |||
| 2019-10-30 | 6370 etc rela | 栗田工業 | 3135 | 3095 | 3115 | 3135 | 3051.154 | 35 | 1.129 | |||
| 2019-10-29 | 6370 etc rela | 栗田工業 | 3100 | 3075 | 3090 | 3100 | 3017.09 | 30 | 0.977 | |||
| 2019-10-28 | 6370 etc rela | 栗田工業 | 3100 | 3070 | 3085 | 3070 | 2987.892 | 10 | 0.327 | |||
| 2019-10-25 | 6370 etc rela | 栗田工業 | 3060 | 3020 | 3030 | 3060 | 2978.16 | 35 | 1.157 | |||
| 2019-10-24 | 6370 etc rela | 栗田工業 | 3025 | 2985 | 2985 | 3025 | 2944.096 | 70 | 2.369 | |||
| 2019-10-23 | 6370 etc rela | 栗田工業 | 2956 | 2918 | 2939 | 2955 | 2875.968 | 31 | 1.06 | |||
| 2019-10-21 | 6370 etc rela | 栗田工業 | 2926 | 2896 | 2905 | 2924 | 2845.797 | 21 | 0.723 | |||
| 2019-10-18 | 6370 etc rela | 栗田工業 | 2921 | 2891 | 2909 | 2903 | 2825.359 | -5 | -0.172 | |||
| 2019-10-17 | 6370 etc rela | 栗田工業 | 2953 | 2902 | 2940 | 2908 | 2830.225 | -18 | -0.615 | |||
| 2019-10-16 | 6370 etc rela | 栗田工業 | 2958 | 2910 | 2933 | 2926 | 2847.744 | 66 | 2.308 | |||
| 2019-10-15 | 6370 etc rela | 栗田工業 | 2870 | 2845 | 2854 | 2860 | 2783.509 | 53 | 1.888 | |||
| 2019-10-11 | 6370 etc rela | 栗田工業 | 2820 | 2787 | 2816 | 2807 | 2731.926 | 10 | 0.358 | |||
| 2019-10-10 | 6370 etc rela | 栗田工業 | 2800 | 2744 | 2792 | 2797 | 2722.194 | -6 | -0.214 | |||
| 2019-10-09 | 6370 etc rela | 栗田工業 | 2804 | 2759 | 2778 | 2803 | 2728.033 | -3 | -0.107 | |||
| 2019-10-08 | 6370 etc rela | 栗田工業 | 2834 | 2780 | 2788 | 2806 | 2730.953 | 68 | 2.484 | |||
| 2019-10-07 | 6370 etc rela | 栗田工業 | 2757 | 2725 | 2750 | 2738 | 2664.772 | -11 | -0.4 | |||
| 2019-10-04 | 6370 etc rela | 栗田工業 | 2751 | 2673 | 2680 | 2749 | 2675.478 | 67 | 2.498 | |||
| 2019-10-03 | 6370 etc rela | 栗田工業 | 2734 | 2667 | 2704 | 2682 | 2610.27 | -106 | -3.802 | |||
| 2019-10-02 | 6370 etc rela | 栗田工業 | 2825 | 2780 | 2801 | 2788 | 2713.434 | -59 | -2.072 | |||
| 2019-10-01 | 6370 etc rela | 栗田工業 | 2897 | 2844 | 2886 | 2847 | 2770.856 | -46 | -1.59 | |||
| 2019-09-30 | 6370 etc rela | 栗田工業 | 2919 | 2878 | 2892 | 2893 | 2815.626 | -12 | -0.413 | |||
| 2019-09-27 | 6370 etc rela | 栗田工業 | 2910 | 2865 | 2893 | 2905 | 2827.305 | 6 | 0.207 | |||
| 2019-09-26 | 6370 etc rela | 栗田工業 | 2963 | 2885 | 2943 | 2899 | 2791.295 | -1 | -0.034 | |||
| 2019-09-25 | 6370 etc rela | 栗田工業 | 2901 | 2870 | 2892 | 2900 | 2792.258 | -19 | -0.651 | |||
| 2019-09-24 | 6370 etc rela | 栗田工業 | 2935 | 2909 | 2919 | 2919 | 2810.552 | 7 | 0.24 | |||
| 2019-09-20 | 6370 etc rela | 栗田工業 | 2936 | 2899 | 2935 | 2912 | 2803.812 | -3 | -0.103 | |||
| 2019-09-19 | 6370 etc rela | 栗田工業 | 2966 | 2907 | 2929 | 2915 | 2806.7 | 18 | 0.621 | |||
| 2019-09-18 | 6370 etc rela | 栗田工業 | 2914 | 2869 | 2908 | 2897 | 2789.369 | -23 | -0.788 | |||
| 2019-09-17 | 6370 etc rela | 栗田工業 | 2945 | 2911 | 2936 | 2920 | 2811.515 | -19 | -0.646 | |||
| 2019-09-13 | 6370 etc rela | 栗田工業 | 2945 | 2900 | 2940 | 2939 | 2829.809 | -21 | -0.709 | |||
| 2019-09-12 | 6370 etc rela | 栗田工業 | 2980 | 2927 | 2950 | 2960 | 2850.028 | 40 | 1.37 | |||
| 2019-09-11 | 6370 etc rela | 栗田工業 | 2926 | 2877 | 2887 | 2920 | 2811.515 | 43 | 1.495 | |||
| 2019-09-10 | 6370 etc rela | 栗田工業 | 2880 | 2851 | 2856 | 2877 | 2770.112 | 21 | 0.735 | |||
| 2019-09-09 | 6370 etc rela | 栗田工業 | 2860 | 2823 | 2840 | 2856 | 2749.892 | 30 | 1.062 | |||
| 2019-09-06 | 6370 etc rela | 栗田工業 | 2855 | 2820 | 2842 | 2826 | 2721.007 | 23 | 0.821 | |||
| 2019-09-05 | 6370 etc rela | 栗田工業 | 2826 | 2764 | 2778 | 2803 | 2698.862 | 65 | 2.374 | |||
| 2019-09-04 | 6370 etc rela | 栗田工業 | 2746 | 2699 | 2710 | 2738 | 2636.276 | 1 | 0.037 | |||
| 2019-09-03 | 6370 etc rela | 栗田工業 | 2740 | 2709 | 2716 | 2737 | 2635.313 | 10 | 0.367 | |||
| 2019-09-02 | 6370 etc rela | 栗田工業 | 2773 | 2717 | 2764 | 2727 | 2625.685 | -36 | -1.303 | |||
| 2019-08-30 | 6370 etc rela | 栗田工業 | 2772 | 2738 | 2745 | 2763 | 2660.348 | 37 | 1.357 | |||
| 2019-08-29 | 6370 etc rela | 栗田工業 | 2739 | 2706 | 2733 | 2726 | 2624.722 | 2 | 0.073 | |||
| 2019-08-28 | 6370 etc rela | 栗田工業 | 2755 | 2706 | 2754 | 2724 | 2622.796 | -16 | -0.584 | |||
| 2019-08-27 | 6370 etc rela | 栗田工業 | 2769 | 2731 | 2758 | 2740 | 2638.202 | 1 | 0.037 | |||
| 2019-08-26 | 6370 etc rela | 栗田工業 | 2741 | 2700 | 2704 | 2739 | 2637.239 | -49 | -1.758 | |||
| 2019-08-23 | 6370 etc rela | 栗田工業 | 2791 | 2761 | 2767 | 2788 | 2684.419 | 37 | 1.345 | |||
| 2019-08-22 | 6370 etc rela | 栗田工業 | 2785 | 2719 | 2785 | 2751 | 2648.793 | -33 | -1.185 | |||
| 2019-08-21 | 6370 etc rela | 栗田工業 | 2790 | 2743 | 2752 | 2784 | 2680.567 | -17 | -0.607 | |||
| 2019-08-20 | 6370 etc rela | 栗田工業 | 2802 | 2749 | 2756 | 2801 | 2696.936 | 50 | 1.818 | |||
| 2019-08-19 | 6370 etc rela | 栗田工業 | 2797 | 2739 | 2791 | 2751 | 2648.793 | -10 | -0.362 | |||
| 2019-08-16 | 6370 etc rela | 栗田工業 | 2768 | 2700 | 2702 | 2761 | 2658.422 | 75 | 2.792 | |||
| 2019-08-15 | 6370 etc rela | 栗田工業 | 2693 | 2644 | 2660 | 2686 | 2586.208 | -36 | -1.323 | |||
| 2019-08-14 | 6370 etc rela | 栗田工業 | 2754 | 2691 | 2700 | 2722 | 2620.871 | 41 | 1.529 | |||
| 2019-08-13 | 6370 etc rela | 栗田工業 | 2753 | 2663 | 2751 | 2681 | 2581.394 | 36 | 1.361 | |||
| 2019-08-09 | 6370 etc rela | 栗田工業 | 2666 | 2631 | 2636 | 2645 | 2546.732 | -5 | -0.189 | |||
| 2019-08-08 | 6370 etc rela | 栗田工業 | 2665 | 2592 | 2600 | 2650 | 2551.546 | 44 | 1.688 | |||
| 2019-08-07 | 6370 etc rela | 栗田工業 | 2629 | 2579 | 2606 | 2606 | 2509.18 | -15 | -0.572 | |||
| 2019-08-06 | 6370 etc rela | 栗田工業 | 2626 | 2535 | 2537 | 2621 | 2523.623 | -4 | -0.152 | |||
| 2019-08-05 | 6370 etc rela | 栗田工業 | 2669 | 2595 | 2669 | 2625 | 2527.475 | -70 | -2.597 | |||
| 2019-08-02 | 6370 etc rela | 栗田工業 | 2708 | 2672 | 2684 | 2695 | 2594.874 | -74 | -2.672 | |||
| 2019-08-01 | 6370 etc rela | 栗田工業 | 2778 | 2738 | 2752 | 2769 | 2666.125 | 1 | 0.036 | |||
| 2019-07-31 | 6370 etc rela | 栗田工業 | 2817 | 2768 | 2804 | 2768 | 2665.162 | -60 | -2.122 | |||
| 2019-07-30 | 6370 etc rela | 栗田工業 | 2846 | 2816 | 2821 | 2828 | 2722.933 | 9 | 0.319 | |||
| 2019-07-29 | 6370 etc rela | 栗田工業 | 2852 | 2804 | 2852 | 2819 | 2714.267 | -29 | -1.018 | |||
| 2019-07-26 | 6370 etc rela | 栗田工業 | 2857 | 2820 | 2827 | 2848 | 2742.19 | 15 | 0.529 | |||
| 2019-07-25 | 6370 etc rela | 栗田工業 | 2842 | 2818 | 2835 | 2833 | 2727.747 | 8 | 0.283 | |||
| 2019-07-24 | 6370 etc rela | 栗田工業 | 2844 | 2801 | 2844 | 2825 | 2720.044 | 11 | 0.391 | |||
| 2019-07-23 | 6370 etc rela | 栗田工業 | 2820 | 2763 | 2783 | 2814 | 2709.453 | 20 | 0.716 | |||
| 2019-07-22 | 6370 etc rela | 栗田工業 | 2815 | 2767 | 2809 | 2794 | 2690.196 | -3 | -0.107 | |||
| 2019-07-19 | 6370 etc rela | 栗田工業 | 2812 | 2755 | 2768 | 2797 | 2693.084 | 59 | 2.155 | |||
| 2019-07-18 | 6370 etc rela | 栗田工業 | 2796 | 2727 | 2778 | 2738 | 2636.276 | -60 | -2.144 | |||
| 2019-07-17 | 6370 etc rela | 栗田工業 | 2829 | 2781 | 2807 | 2798 | 2694.047 | 27 | 0.974 | |||
| 2019-07-16 | 6370 etc rela | 栗田工業 | 2778 | 2738 | 2741 | 2771 | 2668.051 | 42 | 1.539 | |||
| 2019-07-12 | 6370 etc rela | 栗田工業 | 2741 | 2701 | 2736 | 2729 | 2627.611 | -25 | -0.908 | |||
| 2019-07-11 | 6370 etc rela | 栗田工業 | 2763 | 2730 | 2746 | 2754 | 2651.682 | 14 | 0.511 | |||
| 2019-07-10 | 6370 etc rela | 栗田工業 | 2773 | 2727 | 2757 | 2740 | 2638.202 | -24 | -0.868 | |||
| 2019-07-09 | 6370 etc rela | 栗田工業 | 2824 | 2751 | 2800 | 2764 | 2661.31 | -42 | -1.497 | |||
| 2019-07-08 | 6370 etc rela | 栗田工業 | 2813 | 2783 | 2791 | 2806 | 2701.75 | 6 | 0.214 | |||
| 2019-07-05 | 6370 etc rela | 栗田工業 | 2800 | 2776 | 2787 | 2800 | 2695.973 | 15 | 0.539 | |||
| 2019-07-04 | 6370 etc rela | 栗田工業 | 2785 | 2760 | 2780 | 2785 | 2681.53 | 23 | 0.833 | |||
| 2019-07-03 | 6370 etc rela | 栗田工業 | 2781 | 2741 | 2778 | 2762 | 2659.385 | -34 | -1.216 | |||
| 2019-07-02 | 6370 etc rela | 栗田工業 | 2797 | 2734 | 2758 | 2796 | 2692.122 | 51 | 1.858 | |||
| 2019-07-01 | 6370 etc rela | 栗田工業 | 2745 | 2702 | 2738 | 2745 | 2643.016 | 70 | 2.617 | |||
| 2019-06-28 | 6370 etc rela | 栗田工業 | 2680 | 2650 | 2671 | 2675 | 2575.617 | -9 | -0.335 | |||
| 2019-06-27 | 6370 etc rela | 栗田工業 | 2684 | 2645 | 2648 | 2684 | 2584.282 | 64 | 2.443 | |||
| 2019-06-26 | 6370 etc rela | 栗田工業 | 2652 | 2606 | 2643 | 2620 | 2522.66 | -38 | -1.43 | |||
| 2019-06-25 | 6370 etc rela | 栗田工業 | 2697 | 2643 | 2676 | 2658 | 2559.249 | 11 | 0.416 | |||
| 2019-06-24 | 6370 etc rela | 栗田工業 | 2688 | 2643 | 2677 | 2647 | 2548.657 | -13 | -0.489 | |||
| 2019-06-21 | 6370 etc rela | 栗田工業 | 2668 | 2624 | 2651 | 2660 | 2561.174 | 23 | 0.872 | |||
| 2019-06-20 | 6370 etc rela | 栗田工業 | 2642 | 2599 | 2618 | 2637 | 2539.029 | 32 | 1.228 | |||
| 2019-06-19 | 6370 etc rela | 栗田工業 | 2654 | 2589 | 2648 | 2605 | 2508.218 | 80 | 3.168 | |||
| 2019-06-18 | 6370 etc rela | 栗田工業 | 2568 | 2515 | 2547 | 2525 | 2431.19 | -14 | -0.551 | |||
| 2019-06-17 | 6370 etc rela | 栗田工業 | 2570 | 2539 | 2562 | 2539 | 2444.67 | -48 | -1.855 | |||
| 2019-06-14 | 6370 etc rela | 栗田工業 | 2598 | 2558 | 2585 | 2587 | 2490.886 | -4 | -0.154 | |||
| 2019-06-13 | 6370 etc rela | 栗田工業 | 2625 | 2581 | 2616 | 2591 | 2494.738 | -35 | -1.333 | |||
| 2019-06-12 | 6370 etc rela | 栗田工業 | 2659 | 2625 | 2649 | 2626 | 2528.437 | -6 | -0.228 | |||
| 2019-06-11 | 6370 etc rela | 栗田工業 | 2633 | 2594 | 2611 | 2632 | 2534.215 | 20 | 0.766 | |||
| 2019-06-10 | 6370 etc rela | 栗田工業 | 2630 | 2585 | 2590 | 2612 | 2514.958 | 66 | 2.592 | |||
| 2019-06-07 | 6370 etc rela | 栗田工業 | 2563 | 2529 | 2535 | 2546 | 2451.41 | -3 | -0.118 | |||
| 2019-06-06 | 6370 etc rela | 栗田工業 | 2580 | 2545 | 2560 | 2549 | 2454.298 | -43 | -1.659 | |||
| 2019-06-05 | 6370 etc rela | 栗田工業 | 2624 | 2584 | 2624 | 2592 | 2495.7 | 38 | 1.488 | |||
| 2019-06-04 | 6370 etc rela | 栗田工業 | 2563 | 2531 | 2553 | 2554 | 2459.112 | 2 | 0.078 | |||
| 2019-06-03 | 6370 etc rela | 栗田工業 | 2586 | 2532 | 2559 | 2552 | 2457.187 | -57 | -2.185 | |||
| 2019-05-31 | 6370 etc rela | 栗田工業 | 2649 | 2602 | 2615 | 2609 | 2512.069 | -15 | -0.572 | |||
| 2019-05-30 | 6370 etc rela | 栗田工業 | 2626 | 2580 | 2588 | 2624 | 2526.511 | 53 | 2.061 | |||
| 2019-05-29 | 6370 etc rela | 栗田工業 | 2583 | 2542 | 2553 | 2571 | 2475.481 | -1 | -0.039 | |||
| 2019-05-28 | 6370 etc rela | 栗田工業 | 2593 | 2549 | 2591 | 2572 | 2476.444 | -5 | -0.194 | |||
| 2019-05-27 | 6370 etc rela | 栗田工業 | 2589 | 2556 | 2584 | 2577 | 2481.258 | 21 | 0.822 | |||
| 2019-05-24 | 6370 etc rela | 栗田工業 | 2559 | 2509 | 2520 | 2556 | 2461.038 | 13 | 0.511 | |||
| 2019-05-23 | 6370 etc rela | 栗田工業 | 2563 | 2532 | 2549 | 2543 | 2448.521 | -16 | -0.625 | |||
| 2019-05-22 | 6370 etc rela | 栗田工業 | 2580 | 2541 | 2569 | 2559 | 2463.927 | 32 | 1.266 | |||
| 2019-05-21 | 6370 etc rela | 栗田工業 | 2533 | 2501 | 2510 | 2527 | 2433.115 | 4 | 0.159 | |||
| 2019-05-20 | 6370 etc rela | 栗田工業 | 2577 | 2515 | 2567 | 2523 | 2429.264 | -57 | -2.209 | |||
| 2019-05-17 | 6370 etc rela | 栗田工業 | 2618 | 2563 | 2601 | 2580 | 2484.146 | 5 | 0.194 | |||
| 2019-05-16 | 6370 etc rela | 栗田工業 | 2608 | 2541 | 2600 | 2575 | 2479.332 | -26 | -1 | |||
| 2019-05-15 | 6370 etc rela | 栗田工業 | 2608 | 2550 | 2574 | 2601 | 2504.366 | 60 | 2.361 | |||
| 2019-05-14 | 6370 etc rela | 栗田工業 | 2679 | 2456 | 2590 | 2541 | 2446.595 | -225 | -8.134 | |||
| 2019-05-13 | 6370 etc rela | 栗田工業 | 2825 | 2731 | 2751 | 2766 | 2663.236 | -11 | -0.396 | |||
| 2019-05-10 | 6370 etc rela | 栗田工業 | 2834 | 2765 | 2784 | 2777 | 2673.827 | 3 | 0.108 | |||
| 2019-05-09 | 6370 etc rela | 栗田工業 | 2807 | 2760 | 2778 | 2774 | 2670.939 | -21 | -0.751 | |||
| 2019-05-08 | 6370 etc rela | 栗田工業 | 2849 | 2791 | 2824 | 2795 | 2691.158 | -62 | -2.17 | |||
| 2019-05-07 | 6370 etc rela | 栗田工業 | 2994 | 2841 | 2936 | 2857 | 2750.855 | -29 | -1.005 | |||
| 2019-04-26 | 6370 etc rela | 栗田工業 | 2894 | 2850 | 2870 | 2886 | 2778.778 | -10 | -0.345 | |||
| 2019-04-25 | 6370 etc rela | 栗田工業 | 2919 | 2884 | 2903 | 2896 | 2788.406 | 0 | 0 | |||
| 2019-04-24 | 6370 etc rela | 栗田工業 | 2943 | 2894 | 2929 | 2896 | 2788.406 | -5 | -0.172 | |||
| 2019-04-23 | 6370 etc rela | 栗田工業 | 2925 | 2890 | 2915 | 2901 | 2793.22 | -8 | -0.275 | |||
| 2019-04-22 | 6370 etc rela | 栗田工業 | 2925 | 2882 | 2906 | 2909 | 2800.923 | -20 | -0.683 | |||
| 2019-04-19 | 6370 etc rela | 栗田工業 | 2944 | 2903 | 2925 | 2929 | 2820.18 | 10 | 0.343 | |||
| 2019-04-18 | 6370 etc rela | 栗田工業 | 2971 | 2906 | 2955 | 2919 | 2810.552 | -64 | -2.145 | |||
| 2019-04-17 | 6370 etc rela | 栗田工業 | 2995 | 2927 | 2940 | 2983 | 2872.174 | -7 | -0.234 | |||
| 2019-04-16 | 6370 etc rela | 栗田工業 | 3015 | 2951 | 2978 | 2990 | 2878.914 | 26 | 0.877 | |||
| 2019-04-15 | 6370 etc rela | 栗田工業 | 2981 | 2925 | 2963 | 2964 | 2853.88 | 65 | 2.242 | |||
| 2019-04-12 | 6370 etc rela | 栗田工業 | 2964 | 2892 | 2964 | 2899 | 2791.295 | -32 | -1.092 | |||
| 2019-04-11 | 6370 etc rela | 栗田工業 | 2933 | 2881 | 2901 | 2931 | 2822.106 | 11 | 0.377 | |||
| 2019-04-10 | 6370 etc rela | 栗田工業 | 2923 | 2890 | 2900 | 2920 | 2811.515 | -12 | -0.409 | |||
| 2019-04-09 | 6370 etc rela | 栗田工業 | 2941 | 2910 | 2930 | 2932 | 2823.069 | -5 | -0.17 | |||
| 2019-04-08 | 6370 etc rela | 栗田工業 | 2988 | 2933 | 2980 | 2937 | 2827.883 | -60 | -2.002 | |||
| 2019-04-05 | 6370 etc rela | 栗田工業 | 3010 | 2961 | 2984 | 2997 | 2885.654 | 24 | 0.807 | |||
| 2019-04-04 | 6370 etc rela | 栗田工業 | 2990 | 2947 | 2961 | 2973 | 2862.545 | 27 | 0.916 | |||
| 2019-04-03 | 6370 etc rela | 栗田工業 | 2949 | 2889 | 2916 | 2946 | 2836.549 | 28 | 0.96 | |||
| 2019-04-02 | 6370 etc rela | 栗田工業 | 2931 | 2901 | 2914 | 2918 | 2809.589 | 63 | 2.207 | |||
| 2019-04-01 | 6370 etc rela | 栗田工業 | 2872 | 2835 | 2849 | 2855 | 2748.929 | 28 | 0.99 | |||
| 2019-03-29 | 6370 etc rela | 栗田工業 | 2836 | 2784 | 2836 | 2827 | 2721.969 | 44 | 1.581 | |||
| 2019-03-28 | 6370 etc rela | 栗田工業 | 2813 | 2760 | 2813 | 2783 | 2679.604 | -59 | -2.076 | |||
| 2019-03-27 | 6370 etc rela | 栗田工業 | 2867 | 2828 | 2854 | 2842 | 2736.413 | 29 | 1.031 | |||
| 2019-03-26 | 6370 etc rela | 栗田工業 | 2819 | 2742 | 2756 | 2813 | 2682.493 | 111 | 4.108 | |||
| 2019-03-25 | 6370 etc rela | 栗田工業 | 2722 | 2678 | 2720 | 2702 | 2576.643 | -81 | -2.911 | |||
| 2019-03-22 | 6370 etc rela | 栗田工業 | 2796 | 2754 | 2780 | 2783 | 2653.885 | 28 | 1.016 | |||
| 2019-03-20 | 6370 etc rela | 栗田工業 | 2766 | 2728 | 2759 | 2755 | 2627.184 | 11 | 0.401 | |||
| 2019-03-19 | 6370 etc rela | 栗田工業 | 2763 | 2730 | 2757 | 2744 | 2616.694 | -8 | -0.291 | |||
| 2019-03-18 | 6370 etc rela | 栗田工業 | 2764 | 2735 | 2751 | 2752 | 2624.323 | -5 | -0.181 | |||
| 2019-03-15 | 6370 etc rela | 栗田工業 | 2761 | 2712 | 2723 | 2757 | 2629.091 | 9 | 0.328 | |||
| 2019-03-14 | 6370 etc rela | 栗田工業 | 2799 | 2736 | 2755 | 2748 | 2620.508 | -23 | -0.83 | |||
| 2019-03-13 | 6370 etc rela | 栗田工業 | 2784 | 2755 | 2774 | 2771 | 2642.442 | -8 | -0.288 | |||
| 2019-03-12 | 6370 etc rela | 栗田工業 | 2795 | 2717 | 2721 | 2779 | 2650.071 | 90 | 3.347 | |||
| 2019-03-11 | 6370 etc rela | 栗田工業 | 2696 | 2665 | 2666 | 2689 | 2564.246 | 11 | 0.411 | |||
| 2019-03-08 | 6370 etc rela | 栗田工業 | 2726 | 2670 | 2710 | 2678 | 2553.756 | -69 | -2.512 | |||
| 2019-03-07 | 6370 etc rela | 栗田工業 | 2751 | 2709 | 2723 | 2747 | 2619.555 | -46 | -1.647 | |||
| 2019-03-06 | 6370 etc rela | 栗田工業 | 2807 | 2768 | 2793 | 2793 | 2663.421 | -42 | -1.481 | |||
| 2019-03-05 | 6370 etc rela | 栗田工業 | 2848 | 2802 | 2808 | 2835 | 2703.473 | -30 | -1.047 | |||
| 2019-03-04 | 6370 etc rela | 栗田工業 | 2867 | 2823 | 2824 | 2865 | 2732.081 | 24 | 0.845 | |||
| 2019-03-01 | 6370 etc rela | 栗田工業 | 2850 | 2801 | 2822 | 2841 | 2709.194 | 37 | 1.32 | |||
| 2019-02-28 | 6370 etc rela | 栗田工業 | 2837 | 2804 | 2826 | 2804 | 2673.911 | -52 | -1.821 | |||
| 2019-02-27 | 6370 etc rela | 栗田工業 | 2880 | 2837 | 2870 | 2856 | 2723.498 | -32 | -1.108 | |||
| 2019-02-26 | 6370 etc rela | 栗田工業 | 2915 | 2870 | 2903 | 2888 | 2754.013 | -2 | -0.069 | |||
| 2019-02-25 | 6370 etc rela | 栗田工業 | 2967 | 2882 | 2958 | 2890 | 2755.921 | -32 | -1.095 | |||
| 2019-02-22 | 6370 etc rela | 栗田工業 | 2936 | 2891 | 2923 | 2922 | 2786.436 | -30 | -1.016 | |||
| 2019-02-21 | 6370 etc rela | 栗田工業 | 2965 | 2927 | 2956 | 2952 | 2815.044 | -15 | -0.506 | |||
| 2019-02-20 | 6370 etc rela | 栗田工業 | 2995 | 2956 | 2969 | 2967 | 2829.348 | 2 | 0.067 | |||
| 2019-02-19 | 6370 etc rela | 栗田工業 | 2972 | 2940 | 2961 | 2965 | 2827.441 | -14 | -0.47 | |||
| 2019-02-18 | 6370 etc rela | 栗田工業 | 3040 | 2967 | 3020 | 2979 | 2840.792 | 31 | 1.052 | |||
| 2019-02-15 | 6370 etc rela | 栗田工業 | 2970 | 2925 | 2940 | 2948 | 2811.23 | 7 | 0.238 | |||
| 2019-02-14 | 6370 etc rela | 栗田工業 | 2970 | 2939 | 2950 | 2941 | 2804.554 | 12 | 0.41 | |||
| 2019-02-13 | 6370 etc rela | 栗田工業 | 2944 | 2886 | 2894 | 2929 | 2793.111 | 27 | 0.93 | |||
| 2019-02-12 | 6370 etc rela | 栗田工業 | 2914 | 2793 | 2815 | 2902 | 2767.364 | 167 | 6.106 | |||
| 2019-02-08 | 6370 etc rela | 栗田工業 | 2782 | 2718 | 2775 | 2735 | 2608.112 | -67 | -2.391 | |||
| 2019-02-07 | 6370 etc rela | 栗田工業 | 2844 | 2780 | 2827 | 2802 | 2672.003 | -23 | -0.814 | |||
| 2019-02-06 | 6370 etc rela | 栗田工業 | 2843 | 2820 | 2839 | 2825 | 2693.936 | 0 | 0 | |||
| 2019-02-05 | 6370 etc rela | 栗田工業 | 2845 | 2791 | 2810 | 2825 | 2693.936 | 31 | 1.11 | |||
| 2019-02-04 | 6370 etc rela | 栗田工業 | 2798 | 2740 | 2751 | 2794 | 2664.375 | 32 | 1.159 | |||
| 2019-02-01 | 6370 etc rela | 栗田工業 | 2795 | 2751 | 2756 | 2762 | 2633.859 | 2 | 0.072 | |||
| 2019-01-31 | 6370 etc rela | 栗田工業 | 2760 | 2725 | 2725 | 2760 | 2631.952 | 44 | 1.62 | |||
| 2019-01-30 | 6370 etc rela | 栗田工業 | 2740 | 2697 | 2727 | 2716 | 2589.993 | 0 | 0 | |||
| 2019-01-29 | 6370 etc rela | 栗田工業 | 2726 | 2677 | 2717 | 2716 | 2589.993 | -5 | -0.184 | |||
| 2019-01-28 | 6370 etc rela | 栗田工業 | 2769 | 2718 | 2765 | 2721 | 2594.761 | -41 | -1.484 | |||
| 2019-01-25 | 6370 etc rela | 栗田工業 | 2780 | 2724 | 2726 | 2762 | 2633.859 | 21 | 0.766 | |||
| 2019-01-24 | 6370 etc rela | 栗田工業 | 2741 | 2700 | 2720 | 2741 | 2613.833 | 40 | 1.481 | |||
| 2019-01-23 | 6370 etc rela | 栗田工業 | 2730 | 2701 | 2709 | 2701 | 2575.689 | -2 | -0.074 | |||
| 2019-01-22 | 6370 etc rela | 栗田工業 | 2727 | 2700 | 2716 | 2703 | 2577.596 | -14 | -0.515 | |||
| 2019-01-21 | 6370 etc rela | 栗田工業 | 2722 | 2665 | 2665 | 2717 | 2590.947 | 2 | 0.074 | |||
| 2019-01-18 | 6370 etc rela | 栗田工業 | 2743 | 2678 | 2686 | 2715 | 2589.04 | 26 | 0.967 | |||
| 2019-01-17 | 6370 etc rela | 栗田工業 | 2706 | 2663 | 2681 | 2689 | 2564.246 | 36 | 1.357 | |||
| 2019-01-16 | 6370 etc rela | 栗田工業 | 2707 | 2643 | 2672 | 2653 | 2529.916 | 3 | 0.113 | |||
| 2019-01-15 | 6370 etc rela | 栗田工業 | 2657 | 2594 | 2598 | 2650 | 2527.055 | 6 | 0.227 | |||
| 2019-01-11 | 6370 etc rela | 栗田工業 | 2661 | 2615 | 2642 | 2644 | 2521.333 | 9 | 0.342 | |||
| 2019-01-10 | 6370 etc rela | 栗田工業 | 2645 | 2568 | 2577 | 2635 | 2512.751 | 22 | 0.842 | |||
| 2019-01-09 | 6370 etc rela | 栗田工業 | 2662 | 2605 | 2633 | 2613 | 2491.772 | -47 | -1.767 | |||
| 2019-01-08 | 6370 etc rela | 栗田工業 | 2748 | 2659 | 2743 | 2660 | 2536.591 | -41 | -1.518 | |||
| 2019-01-07 | 6370 etc rela | 栗田工業 | 2752 | 2661 | 2710 | 2701 | 2575.689 | 64 | 2.427 | |||
| 2019-01-04 | 6370 etc rela | 栗田工業 | 2694 | 2609 | 2665 | 2637 | 2514.658 | -27 | -1.014 | |||
| 2018-12-31 | 6370 etc rela | 栗田工業 | 2664 | 2664 | 2664 | 2664 | 2540.406 | 0 | 0 | |||
| 2018-12-28 | 6370 etc rela | 栗田工業 | 2698 | 2637 | 2647 | 2664 | 2540.406 | 5 | 0.188 | |||
| 2018-12-27 | 6370 etc rela | 栗田工業 | 2672 | 2595 | 2617 | 2659 | 2535.638 | 142 | 5.642 | |||
| 2018-12-26 | 6370 etc rela | 栗田工業 | 2523 | 2472 | 2472 | 2517 | 2400.226 | 60 | 2.442 | |||
| 2018-12-25 | 6370 etc rela | 栗田工業 | 2484 | 2422 | 2440 | 2457 | 2343.009 | -183 | -6.932 | |||
| 2018-12-24 | 6370 etc rela | 栗田工業 | 2640 | 2640 | 2640 | 2640 | 2517.519 | 0 | 0 | |||
| 2018-12-21 | 6370 etc rela | 栗田工業 | 2697 | 2630 | 2643 | 2640 | 2517.519 | -26 | -0.975 | |||
| 2018-12-20 | 6370 etc rela | 栗田工業 | 2790 | 2652 | 2765 | 2666 | 2542.313 | -117 | -4.204 | |||
| 2018-12-19 | 6370 etc rela | 栗田工業 | 2800 | 2732 | 2785 | 2783 | 2653.885 | -11 | -0.394 | |||
| 2018-12-18 | 6370 etc rela | 栗田工業 | 2862 | 2787 | 2842 | 2794 | 2664.375 | -53 | -1.862 | |||
| 2018-12-17 | 6370 etc rela | 栗田工業 | 2866 | 2830 | 2853 | 2847 | 2714.916 | 22 | 0.779 | |||
| 2018-12-14 | 6370 etc rela | 栗田工業 | 2851 | 2814 | 2824 | 2825 | 2693.936 | 19 | 0.677 | |||
| 2018-12-13 | 6370 etc rela | 栗田工業 | 2837 | 2789 | 2790 | 2806 | 2675.818 | 32 | 1.154 | |||
| 2018-12-12 | 6370 etc rela | 栗田工業 | 2782 | 2744 | 2748 | 2774 | 2645.302 | 69 | 2.551 | |||
| 2018-12-11 | 6370 etc rela | 栗田工業 | 2779 | 2682 | 2737 | 2705 | 2579.503 | -82 | -2.942 | |||
| 2018-12-10 | 6370 etc rela | 栗田工業 | 2810 | 2767 | 2796 | 2787 | 2657.699 | -67 | -2.348 | |||
| 2018-12-07 | 6370 etc rela | 栗田工業 | 2855 | 2797 | 2803 | 2854 | 2721.591 | 73 | 2.625 | |||
| 2018-12-06 | 6370 etc rela | 栗田工業 | 2850 | 2773 | 2840 | 2781 | 2651.978 | -123 | -4.236 | |||
| 2018-12-05 | 6370 etc rela | 栗田工業 | 2906 | 2840 | 2863 | 2904 | 2769.271 | -40 | -1.359 | |||
| 2018-12-04 | 6370 etc rela | 栗田工業 | 3030 | 2943 | 3000 | 2944 | 2807.416 | -106 | -3.475 | |||
| 2018-12-03 | 6370 etc rela | 栗田工業 | 3105 | 3035 | 3100 | 3050 | 2908.498 | 5 | 0.164 | |||
| 2018-11-30 | 6370 etc rela | 栗田工業 | 3080 | 3015 | 3055 | 3045 | 2903.729 | 0 | 0 | |||
| 2018-11-29 | 6370 etc rela | 栗田工業 | 3070 | 3025 | 3040 | 3045 | 2903.729 | 62 | 2.078 | |||
| 2018-11-28 | 6370 etc rela | 栗田工業 | 2983 | 2937 | 2965 | 2983 | 2844.606 | -3 | -0.1 | |||
| 2018-11-27 | 6370 etc rela | 栗田工業 | 3040 | 2931 | 2996 | 2986 | 2847.467 | 21 | 0.708 | |||
| 2018-11-26 | 6370 etc rela | 栗田工業 | 2965 | 2918 | 2953 | 2965 | 2827.441 | 6 | 0.203 | |||
| 2018-11-23 | 6370 etc rela | 栗田工業 | 2959 | 2959 | 2959 | 2959 | 2821.719 | 0 | 0 | |||
| 2018-11-22 | 6370 etc rela | 栗田工業 | 2970 | 2924 | 2960 | 2959 | 2821.719 | 61 | 2.105 | |||
| 2018-11-21 | 6370 etc rela | 栗田工業 | 2904 | 2835 | 2847 | 2898 | 2763.549 | -8 | -0.275 | |||
| 2018-11-20 | 6370 etc rela | 栗田工業 | 2940 | 2865 | 2897 | 2906 | 2771.178 | -25 | -0.853 | |||
| 2018-11-19 | 6370 etc rela | 栗田工業 | 2931 | 2865 | 2880 | 2931 | 2795.018 | 51 | 1.771 | |||
| 2018-11-16 | 6370 etc rela | 栗田工業 | 2962 | 2870 | 2958 | 2880 | 2746.385 | -102 | -3.421 | |||
| 2018-11-15 | 6370 etc rela | 栗田工業 | 2982 | 2907 | 2925 | 2982 | 2843.652 | 28 | 0.948 | |||
| 2018-11-14 | 6370 etc rela | 栗田工業 | 2972 | 2913 | 2919 | 2954 | 2816.951 | 34 | 1.164 | |||
| 2018-11-13 | 6370 etc rela | 栗田工業 | 2929 | 2790 | 2902 | 2920 | 2784.529 | -90 | -2.99 | |||
| 2018-11-12 | 6370 etc rela | 栗田工業 | 3015 | 2800 | 2800 | 3010 | 2870.353 | 132 | 4.587 | |||
| 2018-11-09 | 6370 etc rela | 栗田工業 | 2938 | 2870 | 2927 | 2878 | 2744.477 | -45 | -1.54 | |||
| 2018-11-08 | 6370 etc rela | 栗田工業 | 2959 | 2918 | 2945 | 2923 | 2787.39 | 55 | 1.918 | |||
| 2018-11-07 | 6370 etc rela | 栗田工業 | 2915 | 2831 | 2845 | 2868 | 2734.941 | 20 | 0.702 | |||
| 2018-11-06 | 6370 etc rela | 栗田工業 | 2853 | 2820 | 2839 | 2848 | 2715.869 | 37 | 1.316 | |||
| 2018-11-05 | 6370 etc rela | 栗田工業 | 2845 | 2806 | 2832 | 2811 | 2680.586 | -21 | -0.742 | |||
| 2018-11-02 | 6370 etc rela | 栗田工業 | 2837 | 2771 | 2783 | 2832 | 2700.611 | 60 | 2.165 | |||
| 2018-11-01 | 6370 etc rela | 栗田工業 | 2832 | 2766 | 2815 | 2772 | 2643.395 | -11 | -0.395 | |||
| 2018-10-31 | 6370 etc rela | 栗田工業 | 2791 | 2719 | 2742 | 2783 | 2653.885 | 55 | 2.016 | |||
| 2018-10-30 | 6370 etc rela | 栗田工業 | 2758 | 2657 | 2668 | 2728 | 2601.436 | 73 | 2.75 | |||
| 2018-10-29 | 6370 etc rela | 栗田工業 | 2707 | 2654 | 2681 | 2655 | 2531.823 | -19 | -0.711 | |||
| 2018-10-26 | 6370 etc rela | 栗田工業 | 2731 | 2652 | 2726 | 2674 | 2549.942 | -6 | -0.224 | |||
| 2018-10-25 | 6370 etc rela | 栗田工業 | 2720 | 2671 | 2687 | 2680 | 2555.664 | -87 | -3.144 | |||
| 2018-10-24 | 6370 etc rela | 栗田工業 | 2794 | 2725 | 2736 | 2767 | 2638.627 | 38 | 1.392 | |||
| 2018-10-23 | 6370 etc rela | 栗田工業 | 2801 | 2724 | 2790 | 2729 | 2602.39 | -85 | -3.021 | |||
| 2018-10-22 | 6370 etc rela | 栗田工業 | 2826 | 2751 | 2781 | 2814 | 2683.447 | -2 | -0.071 | |||
| 2018-10-19 | 6370 etc rela | 栗田工業 | 2831 | 2804 | 2830 | 2816 | 2685.354 | -75 | -2.594 | |||
| 2018-10-18 | 6370 etc rela | 栗田工業 | 2910 | 2863 | 2880 | 2891 | 2756.874 | -12 | -0.413 | |||
| 2018-10-17 | 6370 etc rela | 栗田工業 | 2906 | 2871 | 2885 | 2903 | 2768.318 | 68 | 2.399 | |||
| 2018-10-16 | 6370 etc rela | 栗田工業 | 2836 | 2791 | 2800 | 2835 | 2703.473 | 2 | 0.071 | |||
| 2018-10-15 | 6370 etc rela | 栗田工業 | 2899 | 2830 | 2881 | 2833 | 2701.565 | -47 | -1.632 | |||
| 2018-10-12 | 6370 etc rela | 栗田工業 | 2880 | 2821 | 2853 | 2880 | 2746.385 | -24 | -0.826 | |||
| 2018-10-11 | 6370 etc rela | 栗田工業 | 2932 | 2887 | 2910 | 2904 | 2769.271 | -126 | -4.158 | |||
| 2018-10-10 | 6370 etc rela | 栗田工業 | 3045 | 2992 | 3035 | 3030 | 2889.426 | 20 | 0.664 | |||
| 2018-10-09 | 6370 etc rela | 栗田工業 | 3085 | 3005 | 3060 | 3010 | 2870.353 | -120 | -3.834 | |||
| 2018-10-08 | 6370 etc rela | 栗田工業 | 3130 | 3130 | 3130 | 3130 | 2984.786 | 0 | 0 | |||
| 2018-10-05 | 6370 etc rela | 栗田工業 | 3180 | 3125 | 3170 | 3130 | 2984.786 | -60 | -1.881 | |||
| 2018-10-04 | 6370 etc rela | 栗田工業 | 3260 | 3185 | 3245 | 3190 | 3042.002 | -25 | -0.778 | |||
| 2018-10-03 | 6370 etc rela | 栗田工業 | 3275 | 3210 | 3250 | 3215 | 3065.842 | -30 | -0.924 | |||
| 2018-10-02 | 6370 etc rela | 栗田工業 | 3315 | 3235 | 3265 | 3245 | 3094.451 | 10 | 0.309 | |||
| 2018-10-01 | 6370 etc rela | 栗田工業 | 3285 | 3195 | 3280 | 3235 | 3084.915 | -75 | -2.266 | |||
| 2018-09-28 | 6370 etc rela | 栗田工業 | 3335 | 3280 | 3315 | 3310 | 3156.435 | 40 | 1.223 | |||
| 2018-09-27 | 6370 etc rela | 栗田工業 | 3325 | 3265 | 3285 | 3270 | 3118.291 | 0 | 0 | |||
| 2018-09-26 | 6370 etc rela | 栗田工業 | 3295 | 3230 | 3295 | 3270 | 3118.291 | -25 | -0.759 | |||
| 2018-09-25 | 6370 etc rela | 栗田工業 | 3300 | 3230 | 3290 | 3295 | 3116.384 | 75 | 2.329 | |||
| 2018-09-24 | 6370 etc rela | 栗田工業 | 3220 | 3220 | 3220 | 3220 | 3045.449 | 0 | 0 | |||
| 2018-09-21 | 6370 etc rela | 栗田工業 | 3245 | 3200 | 3210 | 3220 | 3045.449 | -15 | -0.464 | |||
| 2018-09-20 | 6370 etc rela | 栗田工業 | 3260 | 3215 | 3220 | 3235 | 3059.636 | 5 | 0.155 | |||
| 2018-09-19 | 6370 etc rela | 栗田工業 | 3250 | 3165 | 3170 | 3230 | 3054.907 | 60 | 1.893 | |||
| 2018-09-18 | 6370 etc rela | 栗田工業 | 3185 | 3120 | 3130 | 3170 | 2998.16 | 10 | 0.316 | |||
| 2018-09-17 | 6370 etc rela | 栗田工業 | 3160 | 3160 | 3160 | 3160 | 2988.702 | 0 | 0 | |||
| 2018-09-14 | 6370 etc rela | 栗田工業 | 3175 | 3115 | 3120 | 3160 | 2988.702 | 75 | 2.431 | |||
| 2018-09-13 | 6370 etc rela | 栗田工業 | 3110 | 3040 | 3055 | 3085 | 2917.767 | 25 | 0.817 | |||
| 2018-09-12 | 6370 etc rela | 栗田工業 | 3140 | 3035 | 3140 | 3060 | 2894.123 | -85 | -2.703 | |||
| 2018-09-11 | 6370 etc rela | 栗田工業 | 3165 | 3130 | 3155 | 3145 | 2974.515 | -10 | -0.317 | |||
| 2018-09-10 | 6370 etc rela | 栗田工業 | 3190 | 3110 | 3115 | 3155 | 2983.973 | 5 | 0.159 | |||
| 2018-09-07 | 6370 etc rela | 栗田工業 | 3195 | 3140 | 3175 | 3150 | 2979.244 | -40 | -1.254 | |||
| 2018-09-06 | 6370 etc rela | 栗田工業 | 3220 | 3175 | 3205 | 3190 | 3017.075 | -15 | -0.468 | |||
| 2018-09-05 | 6370 etc rela | 栗田工業 | 3230 | 3180 | 3225 | 3205 | 3031.262 | -40 | -1.233 | |||
| 2018-09-04 | 6370 etc rela | 栗田工業 | 3285 | 3225 | 3245 | 3245 | 3069.094 | -25 | -0.765 | |||
| 2018-09-03 | 6370 etc rela | 栗田工業 | 3340 | 3250 | 3340 | 3270 | 3092.739 | -30 | -0.909 | |||
| 2018-08-31 | 6370 etc rela | 栗田工業 | 3320 | 3245 | 3255 | 3300 | 3121.113 | 30 | 0.917 | |||
| 2018-08-30 | 6370 etc rela | 栗田工業 | 3340 | 3255 | 3330 | 3270 | 3092.739 | -10 | -0.305 | |||
| 2018-08-29 | 6370 etc rela | 栗田工業 | 3290 | 3255 | 3260 | 3280 | 3102.197 | 25 | 0.768 | |||
| 2018-08-28 | 6370 etc rela | 栗田工業 | 3320 | 3245 | 3310 | 3255 | 3078.552 | -15 | -0.459 | |||
| 2018-08-27 | 6370 etc rela | 栗田工業 | 3285 | 3210 | 3245 | 3270 | 3092.739 | 110 | 3.481 | |||
| 2018-08-24 | 6370 etc rela | 栗田工業 | 3170 | 3140 | 3155 | 3160 | 2988.702 | 10 | 0.317 | |||
| 2018-08-23 | 6370 etc rela | 栗田工業 | 3165 | 3120 | 3145 | 3150 | 2979.244 | 20 | 0.639 | |||
| 2018-08-22 | 6370 etc rela | 栗田工業 | 3130 | 3085 | 3095 | 3130 | 2960.328 | 40 | 1.294 | |||
| 2018-08-21 | 6370 etc rela | 栗田工業 | 3100 | 3045 | 3050 | 3090 | 2922.497 | 45 | 1.478 | |||
| 2018-08-20 | 6370 etc rela | 栗田工業 | 3055 | 3025 | 3035 | 3045 | 2879.936 | 25 | 0.828 | |||
| 2018-08-17 | 6370 etc rela | 栗田工業 | 3040 | 2981 | 3005 | 3020 | 2856.291 | 5 | 0.166 | |||
| 2018-08-16 | 6370 etc rela | 栗田工業 | 3040 | 2960 | 2984 | 3015 | 2851.562 | -10 | -0.331 | |||
| 2018-08-15 | 6370 etc rela | 栗田工業 | 3075 | 3000 | 3050 | 3025 | 2861.02 | -45 | -1.466 | |||
| 2018-08-14 | 6370 etc rela | 栗田工業 | 3070 | 3010 | 3035 | 3070 | 2903.581 | 45 | 1.488 | |||
| 2018-08-13 | 6370 etc rela | 栗田工業 | 3070 | 2935 | 2935 | 3025 | 2861.02 | -170 | -5.321 | |||
| 2018-08-10 | 6370 etc rela | 栗田工業 | 3220 | 3175 | 3210 | 3195 | 3021.805 | -40 | -1.236 | |||
| 2018-08-09 | 6370 etc rela | 栗田工業 | 3245 | 3200 | 3225 | 3235 | 3059.636 | 10 | 0.31 | |||
| 2018-08-08 | 6370 etc rela | 栗田工業 | 3230 | 3190 | 3215 | 3225 | 3050.178 | -20 | -0.616 | |||
| 2018-08-07 | 6370 etc rela | 栗田工業 | 3245 | 3195 | 3210 | 3245 | 3069.094 | 25 | 0.776 | |||
| 2018-08-06 | 6370 etc rela | 栗田工業 | 3275 | 3210 | 3245 | 3220 | 3045.449 | -25 | -0.77 | |||
| 2018-08-03 | 6370 etc rela | 栗田工業 | 3265 | 3210 | 3255 | 3245 | 3069.094 | -25 | -0.765 | |||
| 2018-08-02 | 6370 etc rela | 栗田工業 | 3320 | 3255 | 3285 | 3270 | 3092.739 | -30 | -0.909 | |||
| 2018-08-01 | 6370 etc rela | 栗田工業 | 3310 | 3265 | 3275 | 3300 | 3121.113 | 40 | 1.227 | |||
| 2018-07-31 | 6370 etc rela | 栗田工業 | 3270 | 3190 | 3205 | 3260 | 3083.281 | 15 | 0.462 | |||
| 2018-07-30 | 6370 etc rela | 栗田工業 | 3255 | 3225 | 3230 | 3245 | 3069.094 | 0 | 0 | |||
| 2018-07-27 | 6370 etc rela | 栗田工業 | 3245 | 3215 | 3240 | 3245 | 3069.094 | 30 | 0.933 | |||
| 2018-07-26 | 6370 etc rela | 栗田工業 | 3255 | 3195 | 3250 | 3215 | 3040.72 | -5 | -0.155 | |||
| 2018-07-25 | 6370 etc rela | 栗田工業 | 3245 | 3210 | 3240 | 3220 | 3045.449 | 20 | 0.625 | |||
| 2018-07-24 | 6370 etc rela | 栗田工業 | 3215 | 3190 | 3210 | 3200 | 3026.533 | 20 | 0.629 | |||
| 2018-07-23 | 6370 etc rela | 栗田工業 | 3195 | 3135 | 3145 | 3180 | 3007.618 | 10 | 0.315 | |||
| 2018-07-20 | 6370 etc rela | 栗田工業 | 3175 | 3130 | 3150 | 3170 | 2998.16 | 10 | 0.316 | |||
| 2018-07-19 | 6370 etc rela | 栗田工業 | 3175 | 3110 | 3160 | 3160 | 2988.702 | 10 | 0.317 | |||
| 2018-07-18 | 6370 etc rela | 栗田工業 | 3185 | 3145 | 3180 | 3150 | 2979.244 | -15 | -0.474 | |||
| 2018-07-17 | 6370 etc rela | 栗田工業 | 3195 | 3110 | 3120 | 3165 | 2993.431 | 115 | 3.77 | |||
| 2018-07-16 | 6370 etc rela | 栗田工業 | 3050 | 3050 | 3050 | 3050 | 2884.665 | 0 | 0 | |||
| 2018-07-13 | 6370 etc rela | 栗田工業 | 3070 | 3010 | 3060 | 3050 | 2884.665 | 10 | 0.329 | |||
| 2018-07-12 | 6370 etc rela | 栗田工業 | 3065 | 3020 | 3055 | 3040 | 2875.207 | -20 | -0.654 | |||
| 2018-07-11 | 6370 etc rela | 栗田工業 | 3070 | 3010 | 3010 | 3060 | 2894.123 | 10 | 0.328 | |||
| 2018-07-10 | 6370 etc rela | 栗田工業 | 3090 | 3040 | 3065 | 3050 | 2884.665 | -5 | -0.164 | |||
| 2018-07-09 | 6370 etc rela | 栗田工業 | 3065 | 3025 | 3055 | 3055 | 2889.394 | 15 | 0.493 | |||
| 2018-07-06 | 6370 etc rela | 栗田工業 | 3070 | 3020 | 3045 | 3040 | 2875.207 | 10 | 0.33 | |||
| 2018-07-05 | 6370 etc rela | 栗田工業 | 3060 | 3010 | 3035 | 3030 | 2865.749 | -25 | -0.818 | |||
| 2018-07-04 | 6370 etc rela | 栗田工業 | 3070 | 3005 | 3005 | 3055 | 2889.394 | 20 | 0.659 | |||
| 2018-07-03 | 6370 etc rela | 栗田工業 | 3095 | 3015 | 3095 | 3035 | 2870.478 | -65 | -2.097 | |||
| 2018-07-02 | 6370 etc rela | 栗田工業 | 3190 | 3090 | 3155 | 3100 | 2931.954 | -60 | -1.899 | |||
| 2018-06-29 | 6370 etc rela | 栗田工業 | 3250 | 3125 | 3235 | 3160 | 2988.702 | -25 | -0.785 | |||
| 2018-06-28 | 6370 etc rela | 栗田工業 | 3210 | 3165 | 3200 | 3185 | 3012.347 | -5 | -0.157 | |||
| 2018-06-27 | 6370 etc rela | 栗田工業 | 3265 | 3160 | 3220 | 3190 | 3017.075 | 135 | 4.419 | |||
| 2018-06-26 | 6370 etc rela | 栗田工業 | 3060 | 2978 | 3000 | 3055 | 2889.394 | 45 | 1.495 | |||
| 2018-06-25 | 6370 etc rela | 栗田工業 | 3070 | 3010 | 3045 | 3010 | 2846.833 | -15 | -0.496 | |||
| 2018-06-22 | 6370 etc rela | 栗田工業 | 3070 | 3020 | 3070 | 3025 | 2861.02 | -85 | -2.733 | |||
| 2018-06-21 | 6370 etc rela | 栗田工業 | 3120 | 3050 | 3085 | 3110 | 2941.412 | 40 | 1.303 | |||
| 2018-06-20 | 6370 etc rela | 栗田工業 | 3075 | 2999 | 3000 | 3070 | 2903.581 | 76 | 2.538 | |||
| 2018-06-19 | 6370 etc rela | 栗田工業 | 3060 | 2976 | 2983 | 2994 | 2831.7 | 20 | 0.672 | |||
| 2018-06-18 | 6370 etc rela | 栗田工業 | 3045 | 2972 | 3040 | 2974 | 2812.784 | -86 | -2.81 | |||
| 2018-06-15 | 6370 etc rela | 栗田工業 | 3090 | 3020 | 3090 | 3060 | 2894.123 | -15 | -0.488 | |||
| 2018-06-14 | 6370 etc rela | 栗田工業 | 3095 | 3045 | 3060 | 3075 | 2908.309 | 15 | 0.49 | |||
| 2018-06-13 | 6370 etc rela | 栗田工業 | 3080 | 3020 | 3080 | 3060 | 2894.123 | -65 | -2.08 | |||
| 2018-06-12 | 6370 etc rela | 栗田工業 | 3180 | 3115 | 3180 | 3125 | 2955.599 | -30 | -0.951 | |||
| 2018-06-11 | 6370 etc rela | 栗田工業 | 3190 | 3120 | 3185 | 3155 | 2983.973 | -55 | -1.713 | |||
| 2018-06-08 | 6370 etc rela | 栗田工業 | 3245 | 3200 | 3230 | 3210 | 3035.991 | -30 | -0.926 | |||
| 2018-06-07 | 6370 etc rela | 栗田工業 | 3260 | 3220 | 3255 | 3240 | 3064.365 | 15 | 0.465 | |||
| 2018-06-06 | 6370 etc rela | 栗田工業 | 3230 | 3190 | 3200 | 3225 | 3050.178 | 40 | 1.256 | |||
| 2018-06-05 | 6370 etc rela | 栗田工業 | 3235 | 3170 | 3215 | 3185 | 3012.347 | -30 | -0.933 | |||
| 2018-06-04 | 6370 etc rela | 栗田工業 | 3240 | 3175 | 3195 | 3215 | 3040.72 | 60 | 1.902 | |||
| 2018-06-01 | 6370 etc rela | 栗田工業 | 3175 | 3135 | 3150 | 3155 | 2983.973 | 25 | 0.799 | |||
| 2018-05-31 | 6370 etc rela | 栗田工業 | 3210 | 3130 | 3200 | 3130 | 2960.328 | -70 | -2.188 | |||
| 2018-05-30 | 6370 etc rela | 栗田工業 | 3240 | 3190 | 3220 | 3200 | 3026.533 | -60 | -1.84 | |||
| 2018-05-29 | 6370 etc rela | 栗田工業 | 3290 | 3225 | 3240 | 3260 | 3083.281 | 25 | 0.773 | |||
| 2018-05-28 | 6370 etc rela | 栗田工業 | 3250 | 3200 | 3220 | 3235 | 3059.636 | 30 | 0.936 | |||
| 2018-05-25 | 6370 etc rela | 栗田工業 | 3295 | 3205 | 3215 | 3205 | 3031.262 | -5 | -0.156 | |||
| 2018-05-24 | 6370 etc rela | 栗田工業 | 3235 | 3195 | 3205 | 3210 | 3035.991 | 10 | 0.312 | |||
| 2018-05-23 | 6370 etc rela | 栗田工業 | 3240 | 3200 | 3220 | 3200 | 3026.533 | -50 | -1.538 | |||
| 2018-05-22 | 6370 etc rela | 栗田工業 | 3275 | 3245 | 3260 | 3250 | 3073.823 | -25 | -0.763 | |||
| 2018-05-21 | 6370 etc rela | 栗田工業 | 3295 | 3255 | 3295 | 3275 | 3097.468 | -15 | -0.456 | |||
| 2018-05-18 | 6370 etc rela | 栗田工業 | 3300 | 3235 | 3275 | 3290 | 3111.655 | -15 | -0.454 | |||
| 2018-05-17 | 6370 etc rela | 栗田工業 | 3330 | 3300 | 3305 | 3305 | 3125.842 | -5 | -0.151 | |||
| 2018-05-16 | 6370 etc rela | 栗田工業 | 3345 | 3305 | 3330 | 3310 | 3130.571 | 10 | 0.303 | |||
| 2018-05-15 | 6370 etc rela | 栗田工業 | 3310 | 3220 | 3220 | 3300 | 3121.113 | 80 | 2.484 | |||
| 2018-05-14 | 6370 etc rela | 栗田工業 | 3225 | 3185 | 3200 | 3220 | 3045.449 | 15 | 0.468 | |||
| 2018-05-11 | 6370 etc rela | 栗田工業 | 3255 | 3185 | 3200 | 3205 | 3031.262 | -20 | -0.62 | |||
| 2018-05-10 | 6370 etc rela | 栗田工業 | 3270 | 3215 | 3265 | 3225 | 3050.178 | -75 | -2.273 | |||
| 2018-05-09 | 6370 etc rela | 栗田工業 | 3380 | 3290 | 3365 | 3300 | 3121.113 | -80 | -2.367 | |||
| 2018-05-08 | 6370 etc rela | 栗田工業 | 3465 | 3370 | 3450 | 3380 | 3196.776 | -105 | -3.013 | |||
| 2018-05-07 | 6370 etc rela | 栗田工業 | 3590 | 3465 | 3585 | 3485 | 3296.084 | -65 | -1.831 | |||
| 2018-05-04 | 6370 etc rela | 栗田工業 | 3550 | 3550 | 3550 | 3550 | 3357.561 | 0 | 0 | |||
| 2018-05-03 | 6370 etc rela | 栗田工業 | 3550 | 3550 | 3550 | 3550 | 3357.561 | 0 | 0 | |||
| 2018-05-02 | 6370 etc rela | 栗田工業 | 3555 | 3455 | 3535 | 3550 | 3357.561 | 20 | 0.567 | |||
| 2018-05-01 | 6370 etc rela | 栗田工業 | 3640 | 3505 | 3545 | 3530 | 3338.645 | -20 | -0.563 | |||
| 2018-04-30 | 6370 etc rela | 栗田工業 | 3550 | 3550 | 3550 | 3550 | 3357.561 | 0 | 0 | |||
| 2018-04-27 | 6370 etc rela | 栗田工業 | 3580 | 3490 | 3540 | 3550 | 3357.561 | -10 | -0.281 | |||
| 2018-04-26 | 6370 etc rela | 栗田工業 | 3575 | 3525 | 3545 | 3560 | 3367.018 | 15 | 0.423 | |||
| 2018-04-25 | 6370 etc rela | 栗田工業 | 3555 | 3460 | 3465 | 3545 | 3352.832 | 55 | 1.576 | |||
| 2018-04-24 | 6370 etc rela | 栗田工業 | 3490 | 3445 | 3450 | 3490 | 3300.813 | 30 | 0.867 | |||
| 2018-04-23 | 6370 etc rela | 栗田工業 | 3465 | 3435 | 3460 | 3460 | 3272.439 | -15 | -0.432 | |||
| 2018-04-20 | 6370 etc rela | 栗田工業 | 3520 | 3460 | 3510 | 3475 | 3286.626 | -50 | -1.418 | |||
| 2018-04-19 | 6370 etc rela | 栗田工業 | 3590 | 3515 | 3550 | 3525 | 3333.916 | -5 | -0.142 | |||
| 2018-04-18 | 6370 etc rela | 栗田工業 | 3540 | 3480 | 3520 | 3530 | 3338.645 | 20 | 0.57 | |||
| 2018-04-17 | 6370 etc rela | 栗田工業 | 3530 | 3455 | 3495 | 3510 | 3319.729 | -15 | -0.426 | |||
| 2018-04-16 | 6370 etc rela | 栗田工業 | 3535 | 3465 | 3485 | 3525 | 3333.916 | 70 | 2.026 | |||
| 2018-04-13 | 6370 etc rela | 栗田工業 | 3475 | 3425 | 3430 | 3455 | 3267.71 | 30 | 0.876 | |||
| 2018-04-12 | 6370 etc rela | 栗田工業 | 3470 | 3420 | 3465 | 3425 | 3239.337 | -35 | -1.012 | |||
| 2018-04-11 | 6370 etc rela | 栗田工業 | 3505 | 3460 | 3500 | 3460 | 3272.439 | -35 | -1.001 | |||
| 2018-04-10 | 6370 etc rela | 栗田工業 | 3510 | 3400 | 3455 | 3495 | 3305.542 | 15 | 0.431 | |||
| 2018-04-09 | 6370 etc rela | 栗田工業 | 3555 | 3455 | 3505 | 3480 | 3291.355 | 15 | 0.433 | |||
| 2018-04-06 | 6370 etc rela | 栗田工業 | 3545 | 3460 | 3545 | 3465 | 3277.168 | -35 | -1 | |||
| 2018-04-05 | 6370 etc rela | 栗田工業 | 3505 | 3440 | 3490 | 3500 | 3310.271 | 75 | 2.19 | |||
| 2018-04-04 | 6370 etc rela | 栗田工業 | 3470 | 3415 | 3435 | 3425 | 3239.337 | 20 | 0.587 | |||
| 2018-04-03 | 6370 etc rela | 栗田工業 | 3425 | 3345 | 3345 | 3405 | 3220.421 | 35 | 1.039 | |||
| 2018-04-02 | 6370 etc rela | 栗田工業 | 3400 | 3355 | 3365 | 3370 | 3187.318 | -5 | -0.148 | |||
| 2018-03-30 | 6370 etc rela | 栗田工業 | 3410 | 3350 | 3410 | 3375 | 3192.047 | -10 | -0.295 | |||
| 2018-03-29 | 6370 etc rela | 栗田工業 | 3450 | 3355 | 3445 | 3385 | 3201.505 | -55 | -1.599 | |||
| 2018-03-28 | 6370 etc rela | 栗田工業 | 3440 | 3370 | 3395 | 3440 | 3253.523 | 10 | 0.292 | |||
| 2018-03-27 | 6370 etc rela | 栗田工業 | 3440 | 3350 | 3370 | 3430 | 3219.475 | 120 | 3.625 | |||
| 2018-03-26 | 6370 etc rela | 栗田工業 | 3315 | 3240 | 3275 | 3310 | 3106.841 | 35 | 1.069 | |||
| 2018-03-23 | 6370 etc rela | 栗田工業 | 3325 | 3260 | 3295 | 3275 | 3073.988 | -100 | -2.963 | |||
| 2018-03-22 | 6370 etc rela | 栗田工業 | 3395 | 3345 | 3350 | 3375 | 3167.851 | 10 | 0.297 | |||
| 2018-03-21 | 6370 etc rela | 栗田工業 | 3365 | 3365 | 3365 | 3365 | 3158.465 | 0 | 0 | |||
| 2018-03-20 | 6370 etc rela | 栗田工業 | 3410 | 3325 | 3410 | 3365 | 3158.465 | -85 | -2.464 | |||
| 2018-03-19 | 6370 etc rela | 栗田工業 | 3535 | 3440 | 3525 | 3450 | 3238.248 | -75 | -2.128 | |||
| 2018-03-16 | 6370 etc rela | 栗田工業 | 3555 | 3480 | 3495 | 3525 | 3308.644 | 50 | 1.439 | |||
| 2018-03-15 | 6370 etc rela | 栗田工業 | 3490 | 3410 | 3415 | 3475 | 3261.713 | 60 | 1.757 | |||
| 2018-03-14 | 6370 etc rela | 栗田工業 | 3420 | 3380 | 3390 | 3415 | 3205.396 | 0 | 0 | |||
| 2018-03-13 | 6370 etc rela | 栗田工業 | 3430 | 3385 | 3425 | 3415 | 3205.396 | -10 | -0.292 | |||
| 2018-03-12 | 6370 etc rela | 栗田工業 | 3495 | 3385 | 3495 | 3425 | 3214.782 | 25 | 0.735 | |||
| 2018-03-09 | 6370 etc rela | 栗田工業 | 3410 | 3345 | 3400 | 3400 | 3191.316 | 110 | 3.343 | |||
| 2018-03-08 | 6370 etc rela | 栗田工業 | 3295 | 3250 | 3280 | 3290 | 3088.068 | 50 | 1.543 | |||
| 2018-03-07 | 6370 etc rela | 栗田工業 | 3280 | 3230 | 3280 | 3240 | 3041.137 | -85 | -2.556 | |||
| 2018-03-06 | 6370 etc rela | 栗田工業 | 3355 | 3285 | 3300 | 3325 | 3120.92 | 95 | 2.941 | |||
| 2018-03-05 | 6370 etc rela | 栗田工業 | 3265 | 3195 | 3255 | 3230 | 3031.75 | -15 | -0.462 | |||
| 2018-03-02 | 6370 etc rela | 栗田工業 | 3280 | 3215 | 3225 | 3245 | 3045.83 | -40 | -1.218 | |||
| 2018-03-01 | 6370 etc rela | 栗田工業 | 3295 | 3240 | 3275 | 3285 | 3083.375 | -10 | -0.303 | |||
| 2018-02-28 | 6370 etc rela | 栗田工業 | 3380 | 3295 | 3335 | 3295 | 3092.761 | -50 | -1.495 | |||
| 2018-02-27 | 6370 etc rela | 栗田工業 | 3355 | 3295 | 3315 | 3345 | 3139.692 | 115 | 3.56 | |||
| 2018-02-26 | 6370 etc rela | 栗田工業 | 3250 | 3200 | 3220 | 3230 | 3031.75 | 30 | 0.938 | |||
| 2018-02-23 | 6370 etc rela | 栗田工業 | 3215 | 3135 | 3155 | 3200 | 3003.592 | 20 | 0.629 | |||
| 2018-02-22 | 6370 etc rela | 栗田工業 | 3195 | 3155 | 3165 | 3180 | 2984.819 | -30 | -0.935 | |||
| 2018-02-21 | 6370 etc rela | 栗田工業 | 3255 | 3165 | 3255 | 3210 | 3012.978 | 15 | 0.469 | |||
| 2018-02-20 | 6370 etc rela | 栗田工業 | 3210 | 3155 | 3210 | 3195 | 2998.899 | -20 | -0.622 | |||
| 2018-02-19 | 6370 etc rela | 栗田工業 | 3220 | 3150 | 3155 | 3215 | 3017.671 | 70 | 2.226 | |||
| 2018-02-16 | 6370 etc rela | 栗田工業 | 3160 | 3110 | 3150 | 3145 | 2951.968 | 35 | 1.125 | |||
| 2018-02-15 | 6370 etc rela | 栗田工業 | 3145 | 3100 | 3125 | 3110 | 2919.115 | 25 | 0.81 | |||
| 2018-02-14 | 6370 etc rela | 栗田工業 | 3175 | 3065 | 3150 | 3085 | 2895.65 | -60 | -1.908 | |||
| 2018-02-13 | 6370 etc rela | 栗田工業 | 3220 | 3135 | 3220 | 3145 | 2951.968 | -35 | -1.101 | |||
| 2018-02-12 | 6370 etc rela | 栗田工業 | 3180 | 3180 | 3180 | 3180 | 2984.819 | 0 | 0 | |||
| 2018-02-09 | 6370 etc rela | 栗田工業 | 3185 | 3120 | 3170 | 3180 | 2984.819 | -105 | -3.196 | |||
| 2018-02-08 | 6370 etc rela | 栗田工業 | 3320 | 3255 | 3295 | 3285 | 3083.375 | 40 | 1.233 | |||
| 2018-02-07 | 6370 etc rela | 栗田工業 | 3360 | 3240 | 3325 | 3245 | 3045.83 | -5 | -0.154 | |||
| 2018-02-06 | 6370 etc rela | 栗田工業 | 3265 | 3195 | 3260 | 3250 | 3050.523 | -160 | -4.692 | |||
| 2018-02-05 | 6370 etc rela | 栗田工業 | 3460 | 3395 | 3450 | 3410 | 3200.703 | -105 | -2.987 | |||
| 2018-02-02 | 6370 etc rela | 栗田工業 | 3575 | 3495 | 3565 | 3515 | 3299.258 | -55 | -1.541 | |||
| 2018-02-01 | 6370 etc rela | 栗田工業 | 3575 | 3485 | 3575 | 3570 | 3350.882 | 0 | 0 | |||
| 2018-01-31 | 6370 etc rela | 栗田工業 | 3635 | 3560 | 3605 | 3570 | 3350.882 | -30 | -0.833 | |||
| 2018-01-30 | 6370 etc rela | 栗田工業 | 3690 | 3595 | 3685 | 3600 | 3379.041 | -75 | -2.041 | |||
| 2018-01-29 | 6370 etc rela | 栗田工業 | 3695 | 3650 | 3665 | 3675 | 3449.438 | 10 | 0.273 | |||
| 2018-01-26 | 6370 etc rela | 栗田工業 | 3705 | 3660 | 3685 | 3665 | 3440.051 | -25 | -0.678 | |||
| 2018-01-25 | 6370 etc rela | 栗田工業 | 3720 | 3660 | 3685 | 3690 | 3463.517 | -25 | -0.673 | |||
| 2018-01-24 | 6370 etc rela | 栗田工業 | 3785 | 3705 | 3785 | 3715 | 3486.982 | -70 | -1.849 | |||
| 2018-01-23 | 6370 etc rela | 栗田工業 | 3795 | 3745 | 3785 | 3785 | 3552.686 | 20 | 0.531 | |||
| 2018-01-22 | 6370 etc rela | 栗田工業 | 3810 | 3720 | 3805 | 3765 | 3533.913 | 30 | 0.803 | |||
| 2018-01-19 | 6370 etc rela | 栗田工業 | 3745 | 3695 | 3700 | 3735 | 3505.754 | 70 | 1.91 | |||
| 2018-01-18 | 6370 etc rela | 栗田工業 | 3745 | 3665 | 3745 | 3665 | 3440.051 | -65 | -1.743 | |||
| 2018-01-17 | 6370 etc rela | 栗田工業 | 3740 | 3675 | 3685 | 3730 | 3501.062 | 15 | 0.404 | |||
| 2018-01-16 | 6370 etc rela | 栗田工業 | 3735 | 3700 | 3735 | 3715 | 3486.982 | -35 | -0.933 | |||
| 2018-01-15 | 6370 etc rela | 栗田工業 | 3805 | 3750 | 3785 | 3750 | 3519.834 | 5 | 0.134 | |||
| 2018-01-12 | 6370 etc rela | 栗田工業 | 3845 | 3740 | 3840 | 3745 | 3515.141 | -60 | -1.577 | |||
| 2018-01-11 | 6370 etc rela | 栗田工業 | 3820 | 3745 | 3765 | 3805 | 3571.458 | 25 | 0.661 | |||
| 2018-01-10 | 6370 etc rela | 栗田工業 | 3790 | 3750 | 3785 | 3780 | 3547.993 | 0 | 0 | |||
| 2018-01-09 | 6370 etc rela | 栗田工業 | 3790 | 3750 | 3765 | 3780 | 3547.993 | 55 | 1.477 | |||
| 2018-01-08 | 6370 etc rela | 栗田工業 | 3725 | 3725 | 3725 | 3725 | 3496.369 | 0 | 0 | |||
| 2018-01-05 | 6370 etc rela | 栗田工業 | 3770 | 3720 | 3760 | 3725 | 3496.369 | -30 | -0.799 | |||
| 2018-01-04 | 6370 etc rela | 栗田工業 | 3755 | 3710 | 3720 | 3755 | 3524.527 | 95 | 2.596 | |||
| 2018-01-03 | 6370 etc rela | 栗田工業 | 3660 | 3660 | 3660 | 3660 | 3435.358 | 0 | 0 | |||
| 2018-01-02 | 6370 etc rela | 栗田工業 | 3660 | 3660 | 3660 | 3660 | 3435.358 | 0 | 0 | |||
| 2018-01-01 | 6370 etc rela | 栗田工業 | 3660 | 3660 | 3660 | 3660 | 3435.358 | 0 | 0 |