| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6508 etc rela | 明電舎 | 5280 | 5130 | 5150 | 5260 | 175200 | 150 | 2.935 | 27.049 | |
| 2025-07-14 | 15:30 | 6508 etc rela | 明電舎 | 5150 | 5070 | 5100 | 5110 | 137900 | 10 | 0.196 | -16.119 | |
| 2025-07-11 | 15:30 | 6508 etc rela | 明電舎 | 5220 | 5100 | 5200 | 5100 | 164400 | -50 | -0.971 | -0.303 | |
| 2025-07-10 | 15:30 | 6508 etc rela | 明電舎 | 5190 | 5080 | 5140 | 5150 | 164900 | -20 | -0.387 | 40.46 | |
| 2025-07-09 | 15:30 | 6508 etc rela | 明電舎 | 5240 | 5170 | 5210 | 5170 | 117400 | -50 | -0.958 | -38.598 | |
| 2025-07-08 | 15:30 | 6508 etc rela | 明電舎 | 5250 | 5080 | 5100 | 5220 | 191200 | 90 | 1.754 | -6.044 | |
| 2025-07-07 | 15:30 | 6508 etc rela | 明電舎 | 5240 | 5110 | 5240 | 5130 | 203500 | -140 | -2.657 | 17.291 | |
| 2025-07-04 | 15:30 | 6508 etc rela | 明電舎 | 5280 | 5160 | 5250 | 5270 | 173500 | 70 | 1.346 | -44.32 | |
| 2025-07-03 | 15:30 | 6508 etc rela | 明電舎 | 5240 | 5150 | 5200 | 5200 | 311600 | -60 | -1.141 | 15.707 | |
| 2025-07-02 | 15:30 | 6508 etc rela | 明電舎 | 5370 | 5100 | 5150 | 5260 | 269300 | -170 | -3.131 | -13.353 | |
| 2025-07-01 | 15:30 | 6508 etc rela | 明電舎 | 5440 | 5310 | 5380 | 5430 | 310800 | -10 | -0.184 | 36.316 | |
| 2025-06-30 | 15:30 | 6508 etc rela | 明電舎 | 5500 | 5360 | 5490 | 5440 | 228000 | -10 | -0.183 | -42.843 | |
| 2025-06-27 | 15:30 | 6508 etc rela | 明電舎 | 5590 | 5400 | 5460 | 5450 | 398900 | 70 | 1.301 | -22.649 | |
| 2025-06-26 | 15:30 | 6508 etc rela | 明電舎 | 5420 | 5200 | 5230 | 5380 | 515700 | 220 | 4.264 | 72.648 | |
| 2025-06-25 | 15:30 | 6508 etc rela | 明電舎 | 5220 | 5060 | 5100 | 5160 | 298700 | 70 | 1.375 | 19.624 | |
| 2025-06-24 | 15:30 | 6508 etc rela | 明電舎 | 5140 | 4985 | 4995 | 5090 | 249700 | 140 | 2.828 | 59.451 | |
| 2025-06-23 | 15:30 | 6508 etc rela | 明電舎 | 5020 | 4935 | 4980 | 4950 | 156600 | -35 | -0.702 | -59.493 | |
| 2025-06-20 | 15:30 | 6508 etc rela | 明電舎 | 5040 | 4915 | 4915 | 4985 | 386600 | 30 | 0.605 | 161.04 | |
| 2025-06-19 | 15:30 | 6508 etc rela | 明電舎 | 4975 | 4815 | 4825 | 4955 | 148100 | 100 | 2.06 | -15.178 | |
| 2025-06-18 | 15:30 | 6508 etc rela | 明電舎 | 4935 | 4825 | 4850 | 4855 | 174600 | -30 | -0.614 | -7.423 | |
| 2025-06-17 | 15:30 | 6508 etc rela | 明電舎 | 4965 | 4855 | 4865 | 4885 | 188600 | 15 | 0.308 | 6.554 | |
| 2025-06-16 | 15:30 | 6508 etc rela | 明電舎 | 4910 | 4800 | 4800 | 4870 | 177000 | 90 | 1.883 | -2.533 | |
| 2025-06-13 | 15:30 | 6508 etc rela | 明電舎 | 4850 | 4735 | 4800 | 4780 | 181600 | -50 | -1.035 | 19.631 | |
| 2025-06-12 | 15:30 | 6508 etc rela | 明電舎 | 4945 | 4795 | 4900 | 4830 | 151800 | -85 | -1.729 | -46.793 | |
| 2025-06-11 | 15:30 | 6508 etc rela | 明電舎 | 5040 | 4900 | 4995 | 4915 | 285300 | -30 | -0.607 | -34.323 | |
| 2025-06-10 | 15:30 | 6508 etc rela | 明電舎 | 5040 | 4895 | 4960 | 4945 | 434400 | 120 | 2.487 | 160.744 | |
| 2025-06-09 | 15:30 | 6508 etc rela | 明電舎 | 4845 | 4765 | 4820 | 4825 | 166600 | 30 | 0.626 | -27.816 | |
| 2025-06-06 | 15:30 | 6508 etc rela | 明電舎 | 4855 | 4680 | 4700 | 4795 | 230800 | 120 | 2.567 | 0.918 | |
| 2025-06-05 | 15:30 | 6508 etc rela | 明電舎 | 4680 | 4585 | 4600 | 4675 | 228700 | 25 | 0.538 | -22.448 | |
| 2025-06-04 | 15:30 | 6508 etc rela | 明電舎 | 4690 | 4540 | 4540 | 4650 | 294900 | 165 | 3.679 | -9.066 | |
| 2025-06-03 | 15:30 | 6508 etc rela | 明電舎 | 4540 | 4400 | 4485 | 4485 | 324300 | 170 | 3.94 | 150.812 | |
| 2025-06-02 | 15:30 | 6508 etc rela | 明電舎 | 4335 | 4280 | 4300 | 4315 | 129300 | -55 | -1.259 | -41.227 | |
| 2025-05-30 | 15:30 | 6508 etc rela | 明電舎 | 4380 | 4295 | 4300 | 4370 | 220000 | 20 | 0.46 | 29.108 | |
| 2025-05-29 | 15:30 | 6508 etc rela | 明電舎 | 4370 | 4280 | 4330 | 4350 | 170400 | 90 | 2.113 | -6.167 | |
| 2025-05-28 | 15:30 | 6508 etc rela | 明電舎 | 4340 | 4250 | 4270 | 4260 | 181600 | 15 | 0.353 | 49.835 | |
| 2025-05-27 | 15:30 | 6508 etc rela | 明電舎 | 4245 | 4190 | 4200 | 4245 | 121200 | 65 | 1.555 | -6.769 | |
| 2025-05-26 | 15:30 | 6508 etc rela | 明電舎 | 4220 | 4150 | 4170 | 4180 | 130000 | -5 | -0.119 | -6.475 | |
| 2025-05-23 | 15:30 | 6508 etc rela | 明電舎 | 4220 | 4115 | 4130 | 4185 | 139000 | 70 | 1.701 | 5.543 | |
| 2025-05-22 | 15:30 | 6508 etc rela | 明電舎 | 4140 | 4060 | 4075 | 4115 | 131700 | -25 | -0.604 | 29.371 | |
| 2025-05-21 | 15:30 | 6508 etc rela | 明電舎 | 4210 | 4125 | 4200 | 4140 | 101800 | -35 | -0.838 | -26.445 | |
| 2025-05-20 | 15:30 | 6508 etc rela | 明電舎 | 4265 | 4140 | 4185 | 4175 | 138400 | 0 | 0 | 30.443 | |
| 2025-05-19 | 15:30 | 6508 etc rela | 明電舎 | 4190 | 4110 | 4125 | 4175 | 106100 | 20 | 0.481 | -56.319 | |
| 2025-05-16 | 15:30 | 6508 etc rela | 明電舎 | 4275 | 4090 | 4250 | 4155 | 242900 | -65 | -1.54 | -0.654 | |
| 2025-05-15 | 15:30 | 6508 etc rela | 明電舎 | 4320 | 4180 | 4285 | 4220 | 244500 | -25 | -0.589 | -74.962 | |
| 2025-05-14 | 15:30 | 6508 etc rela | 明電舎 | 4295 | 4000 | 4280 | 4245 | 976500 | -105 | -2.414 | 242.391 | |
| 2025-05-13 | 15:30 | 6508 etc rela | 明電舎 | 4415 | 4245 | 4400 | 4350 | 285200 | 0 | 0 | 2.112 | |
| 2025-05-12 | 15:30 | 6508 etc rela | 明電舎 | 4365 | 4290 | 4295 | 4350 | 279300 | 85 | 1.993 | 42.791 | |
| 2025-05-09 | 15:30 | 6508 etc rela | 明電舎 | 4280 | 4150 | 4165 | 4265 | 195600 | 100 | 2.401 | 14.186 | |
| 2025-05-08 | 15:30 | 6508 etc rela | 明電舎 | 4165 | 4045 | 4095 | 4165 | 171300 | 15 | 0.361 | -25.229 | |
| 2025-05-07 | 15:30 | 6508 etc rela | 明電舎 | 4160 | 4060 | 4090 | 4150 | 229100 | 125 | 3.106 | -18.528 | |
| 2025-05-02 | 15:30 | 6508 etc rela | 明電舎 | 4090 | 3960 | 4055 | 4025 | 281200 | 60 | 1.513 | 63.298 | |
| 2025-05-01 | 14:49 | 6508 etc rela | 明電舎 | 4025 | 3920 | 3930 | 3965 | 172200 | 45 | 1.148 | 0.938 | |
| 2025-04-30 | 15:30 | 6508 etc rela | 明電舎 | 3940 | 3840 | 3880 | 3920 | 170600 | 40 | 1.031 | -21.743 | |
| 2025-04-28 | 10:00 | 6508 etc rela | 明電舎 | 3955 | 3855 | 3950 | 3880 | 218000 | -40 | -1.02 | -42.917 | |
| 2025-04-25 | 15:30 | 6508 etc rela | 明電舎 | 3985 | 3810 | 3830 | 3920 | 381900 | 160 | 4.255 | 10.696 | |
| 2025-04-24 | 15:30 | 6508 etc rela | 明電舎 | 3820 | 3695 | 3710 | 3760 | 345000 | 190 | 5.322 | 50.261 | |
| 2025-04-23 | 15:30 | 6508 etc rela | 明電舎 | 3625 | 3530 | 3590 | 3570 | 229600 | 120 | 3.478 | 48.129 | |
| 2025-04-22 | 15:30 | 6508 etc rela | 明電舎 | 3455 | 3370 | 3400 | 3450 | 155000 | -10 | -0.289 | -8.175 | |
| 2025-04-21 | 15:30 | 6508 etc rela | 明電舎 | 3505 | 3430 | 3495 | 3460 | 168800 | -90 | -2.535 | 47.552 | |
| 2025-04-18 | 15:30 | 6508 etc rela | 明電舎 | 3610 | 3545 | 3580 | 3550 | 114400 | -30 | -0.838 | -50.218 | |
| 2025-04-17 | 15:30 | 6508 etc rela | 明電舎 | 3620 | 3510 | 3580 | 3580 | 229800 | 125 | 3.618 | 37.77 | |
| 2025-04-16 | 15:30 | 6508 etc rela | 明電舎 | 3570 | 3410 | 3535 | 3455 | 166800 | -95 | -2.676 | 3.154 | |
| 2025-04-15 | 15:30 | 6508 etc rela | 明電舎 | 3615 | 3475 | 3475 | 3550 | 161700 | 85 | 2.453 | -4.149 | |
| 2025-04-14 | 15:30 | 6508 etc rela | 明電舎 | 3590 | 3465 | 3540 | 3465 | 168700 | -30 | -0.858 | -48.299 | |
| 2025-04-11 | 15:30 | 6508 etc rela | 明電舎 | 3515 | 3300 | 3310 | 3495 | 326300 | -95 | -2.646 | 13.259 | |
| 2025-04-10 | 15:30 | 6508 etc rela | 明電舎 | 3655 | 3555 | 3635 | 3590 | 288100 | 375 | 11.664 | -27.776 | |
| 2025-04-09 | 15:30 | 6508 etc rela | 明電舎 | 3285 | 3175 | 3285 | 3215 | 398900 | -210 | -6.131 | -1.017 | |
| 2025-04-08 | 15:30 | 6508 etc rela | 明電舎 | 3460 | 3290 | 3290 | 3425 | 403000 | 295 | 9.425 | -25.121 | |
| 2025-04-07 | 15:30 | 6508 etc rela | 明電舎 | 3300 | 3090 | 3090 | 3130 | 538200 | -450 | -12.57 | -15.484 | |
| 2025-04-04 | 15:30 | 6508 etc rela | 明電舎 | 3715 | 3450 | 3715 | 3580 | 636800 | -345 | -8.79 | 87.349 | |
| 2025-04-03 | 15:30 | 6508 etc rela | 明電舎 | 4015 | 3870 | 3985 | 3925 | 339900 | -265 | -6.325 | 63.728 | |
| 2025-04-02 | 15:30 | 6508 etc rela | 明電舎 | 4215 | 4105 | 4180 | 4190 | 207600 | 70 | 1.699 | -36.514 | |
| 2025-04-01 | 15:30 | 6508 etc rela | 明電舎 | 4320 | 4100 | 4320 | 4120 | 327000 | -195 | -4.519 | 3.318 | |
| 2025-03-31 | 15:30 | 6508 etc rela | 明電舎 | 4360 | 4235 | 4340 | 4315 | 316500 | -160 | -3.575 | -2.974 | |
| 2025-03-28 | 15:30 | 6508 etc rela | 明電舎 | 4510 | 4360 | 4495 | 4475 | 326200 | -70 | -1.54 | 12.872 | |
| 2025-03-27 | 15:30 | 6508 etc rela | 明電舎 | 4580 | 4460 | 4530 | 4545 | 289000 | -35 | -0.764 | 5.977 | |
| 2025-03-26 | 15:30 | 6508 etc rela | 明電舎 | 4600 | 4515 | 4570 | 4580 | 272700 | 55 | 1.215 | 22.177 | |
| 2025-03-25 | 15:30 | 6508 etc rela | 明電舎 | 4690 | 4500 | 4580 | 4525 | 223200 | -20 | -0.44 | -44.256 | |
| 2025-03-24 | 15:30 | 6508 etc rela | 明電舎 | 4705 | 4515 | 4610 | 4545 | 400400 | 115 | 2.596 | 50.64 | |
| 2025-03-21 | 15:30 | 6508 etc rela | 明電舎 | 4565 | 4390 | 4390 | 4430 | 265800 | 40 | 0.911 | 37.72 | |
| 2025-03-19 | 15:30 | 6508 etc rela | 明電舎 | 4510 | 4390 | 4400 | 4390 | 193000 | 0 | 0 | 0.994 | |
| 2025-03-18 | 15:30 | 6508 etc rela | 明電舎 | 4450 | 4350 | 4435 | 4390 | 191100 | 25 | 0.573 | -37.324 | |
| 2025-03-17 | 15:30 | 6508 etc rela | 明電舎 | 4490 | 4330 | 4350 | 4365 | 304900 | 45 | 1.042 | 112.474 | |
| 2025-03-14 | 15:30 | 6508 etc rela | 明電舎 | 4350 | 4260 | 4275 | 4320 | 143500 | 40 | 0.935 | -28.749 | |
| 2025-03-13 | 15:30 | 6508 etc rela | 明電舎 | 4400 | 4260 | 4345 | 4280 | 201400 | -15 | -0.349 | -56.122 | |
| 2025-03-12 | 15:30 | 6508 etc rela | 明電舎 | 4330 | 4095 | 4095 | 4295 | 459000 | 190 | 4.629 | -12.086 | |
| 2025-03-11 | 15:30 | 6508 etc rela | 明電舎 | 4150 | 4010 | 4060 | 4105 | 522100 | -165 | -3.864 | 66.433 | |
| 2025-03-10 | 15:30 | 6508 etc rela | 明電舎 | 4555 | 4270 | 4515 | 4270 | 313700 | -225 | -5.006 | 47.624 | |
| 2025-03-07 | 15:30 | 6508 etc rela | 明電舎 | 4595 | 4470 | 4470 | 4495 | 212500 | -45 | -0.991 | 84.462 | |
| 2025-03-06 | 15:30 | 6508 etc rela | 明電舎 | 4620 | 4500 | 4505 | 4540 | 115200 | 25 | 0.554 | -28.314 | |
| 2025-03-05 | 15:30 | 6508 etc rela | 明電舎 | 4580 | 4500 | 4530 | 4515 | 160700 | -15 | -0.331 | -45.228 | |
| 2025-03-04 | 15:30 | 6508 etc rela | 明電舎 | 4635 | 4490 | 4635 | 4530 | 293400 | -175 | -3.719 | 0.479 | |
| 2025-03-03 | 15:30 | 6508 etc rela | 明電舎 | 4705 | 4585 | 4675 | 4705 | 292000 | -30 | -0.634 | -32.951 | |
| 2025-02-28 | 15:30 | 6508 etc rela | 明電舎 | 4855 | 4680 | 4800 | 4735 | 435500 | -60 | -1.251 | -30.074 | |
| 2025-02-27 | 15:30 | 6508 etc rela | 明電舎 | 4970 | 4770 | 4820 | 4795 | 622800 | 5 | 0.104 | 5.416 | |
| 2025-02-26 | 15:30 | 6508 etc rela | 明電舎 | 4820 | 4560 | 4580 | 4790 | 590800 | 215 | 4.699 | 60.195 | |
| 2025-02-25 | 15:30 | 6508 etc rela | 明電舎 | 4665 | 4465 | 4480 | 4575 | 368800 | 10 | 0.219 | 61.825 | |
| 2025-02-21 | 15:30 | 6508 etc rela | 明電舎 | 4595 | 4505 | 4565 | 4565 | 227900 | -25 | -0.545 | -44.442 | |
| 2025-02-20 | 15:30 | 6508 etc rela | 明電舎 | 4805 | 4590 | 4775 | 4590 | 410200 | -285 | -5.846 | -19.442 | |
| 2025-02-19 | 15:30 | 6508 etc rela | 明電舎 | 4890 | 4705 | 4800 | 4875 | 509200 | 200 | 4.278 | 92.587 | |
| 2025-02-18 | 15:30 | 6508 etc rela | 明電舎 | 4720 | 4505 | 4535 | 4675 | 264400 | 160 | 3.544 | 43.618 | |
| 2025-02-17 | 15:30 | 6508 etc rela | 明電舎 | 4570 | 4445 | 4565 | 4515 | 184100 | -10 | -0.221 | -34.156 | |
| 2025-02-14 | 15:30 | 6508 etc rela | 明電舎 | 4625 | 4480 | 4535 | 4525 | 279600 | -35 | -0.768 | -34.32 | |
| 2025-02-13 | 15:30 | 6508 etc rela | 明電舎 | 4585 | 4475 | 4510 | 4560 | 425700 | 155 | 3.519 | 7.229 | |
| 2025-02-12 | 15:30 | 6508 etc rela | 明電舎 | 4495 | 4345 | 4465 | 4405 | 397000 | -80 | -1.784 | 113.671 | |
| 2025-02-10 | 15:30 | 6508 etc rela | 明電舎 | 4560 | 4445 | 4550 | 4485 | 185800 | -65 | -1.429 | -9.586 | |
| 2025-02-07 | 15:30 | 6508 etc rela | 明電舎 | 4570 | 4460 | 4550 | 4550 | 205500 | -45 | -0.979 | -45.85 | |
| 2025-02-06 | 15:30 | 6508 etc rela | 明電舎 | 4595 | 4395 | 4495 | 4595 | 379500 | 100 | 2.225 | 7.052 | |
| 2025-02-05 | 15:30 | 6508 etc rela | 明電舎 | 4650 | 4430 | 4635 | 4495 | 354500 | -140 | -3.02 | -55.974 | |
| 2025-02-04 | 15:30 | 6508 etc rela | 明電舎 | 4780 | 4575 | 4600 | 4635 | 805200 | 165 | 3.691 | -39.789 | |
| 2025-02-03 | 15:30 | 6508 etc rela | 明電舎 | 4595 | 4250 | 4375 | 4470 | 1337300 | 470 | 11.75 | 296.472 | |
| 2025-01-31 | 15:30 | 6508 etc rela | 明電舎 | 4020 | 3935 | 4000 | 4000 | 337300 | 85 | 2.171 | 31.194 | |
| 2025-01-30 | 15:30 | 6508 etc rela | 明電舎 | 3915 | 3770 | 3820 | 3915 | 257100 | 55 | 1.425 | -32.074 | |
| 2025-01-29 | 15:30 | 6508 etc rela | 明電舎 | 3910 | 3795 | 3895 | 3860 | 378500 | 55 | 1.445 | -52.131 | |
| 2025-01-28 | 15:30 | 6508 etc rela | 明電舎 | 3940 | 3715 | 3940 | 3805 | 790700 | -275 | -6.74 | 162.604 | |
| 2025-01-27 | 15:30 | 6508 etc rela | 明電舎 | 4245 | 4065 | 4220 | 4080 | 301100 | -95 | -2.275 | -26.201 | |
| 2025-01-24 | 15:30 | 6508 etc rela | 明電舎 | 4280 | 4155 | 4260 | 4175 | 408000 | -100 | -2.339 | 55.369 | |
| 2025-01-23 | 15:30 | 6508 etc rela | 明電舎 | 4395 | 4255 | 4375 | 4275 | 262600 | -35 | -0.812 | -27.619 | |
| 2025-01-22 | 15:30 | 6508 etc rela | 明電舎 | 4325 | 4175 | 4175 | 4310 | 362800 | 130 | 3.11 | 172.782 | |
| 2025-01-21 | 15:30 | 6508 etc rela | 明電舎 | 4190 | 4130 | 4170 | 4180 | 133000 | -20 | -0.476 | -24.13 | |
| 2025-01-20 | 15:30 | 6508 etc rela | 明電舎 | 4200 | 4145 | 4180 | 4200 | 175300 | 75 | 1.818 | 9.153 | |
| 2025-01-17 | 15:30 | 6508 etc rela | 明電舎 | 4160 | 4030 | 4070 | 4125 | 160600 | 35 | 0.856 | -46.107 | |
| 2025-01-16 | 15:30 | 6508 etc rela | 明電舎 | 4160 | 4050 | 4120 | 4090 | 298000 | 110 | 2.764 | 96.7 | |
| 2025-01-15 | 15:30 | 6508 etc rela | 明電舎 | 4020 | 3955 | 4020 | 3980 | 151500 | -25 | -0.624 | -23.291 | |
| 2025-01-14 | 15:30 | 6508 etc rela | 明電舎 | 4060 | 3950 | 4060 | 4005 | 197500 | -55 | -1.355 | 39.576 | |
| 2025-01-10 | 15:30 | 6508 etc rela | 明電舎 | 4120 | 4060 | 4070 | 4060 | 141500 | -80 | -1.932 | -6.353 | |
| 2025-01-09 | 15:30 | 6508 etc rela | 明電舎 | 4205 | 4105 | 4200 | 4140 | 151100 | -115 | -2.703 | -27.11 | |
| 2025-01-08 | 15:30 | 6508 etc rela | 明電舎 | 4275 | 4205 | 4225 | 4255 | 207300 | -5 | -0.117 | 7.132 | |
| 2025-01-07 | 15:30 | 6508 etc rela | 明電舎 | 4365 | 4235 | 4360 | 4260 | 193500 | -35 | -0.815 | 5.22 | |
| 2025-01-06 | 15:30 | 6508 etc rela | 明電舎 | 4440 | 4265 | 4395 | 4295 | 183900 | -80 | -1.829 | -18.88 | |
| 2024-12-30 | 15:30 | 6508 etc rela | 明電舎 | 4425 | 4265 | 4410 | 4375 | 226700 | -10 | -0.228 | 54.008 | |
| 2024-12-27 | 15:30 | 6508 etc rela | 明電舎 | 4445 | 4365 | 4445 | 4385 | 147200 | -60 | -1.35 | -18.313 | |
| 2024-12-26 | 13:52 | 6508 etc rela | 明電舎 | 4460 | 4360 | 4385 | 4445 | 180200 | 70 | 1.6 | 53.886 | |
| 2024-12-25 | 15:30 | 6508 etc rela | 明電舎 | 4380 | 4310 | 4380 | 4375 | 117100 | 10 | 0.229 | -36.975 | |
| 2024-12-24 | 15:30 | 6508 etc rela | 明電舎 | 4390 | 4305 | 4380 | 4365 | 185800 | 25 | 0.576 | 1.143 | |
| 2024-12-23 | 15:30 | 6508 etc rela | 明電舎 | 4395 | 4300 | 4365 | 4340 | 183700 | -5 | -0.115 | -26.076 | |
| 2024-12-20 | 15:30 | 6508 etc rela | 明電舎 | 4395 | 4290 | 4325 | 4345 | 248500 | 5 | 0.115 | -14.575 | |
| 2024-12-19 | 15:30 | 6508 etc rela | 明電舎 | 4360 | 4180 | 4195 | 4340 | 290900 | 5 | 0.115 | -62.45 | |
| 2024-12-18 | 15:30 | 6508 etc rela | 明電舎 | 4500 | 4245 | 4345 | 4335 | 774700 | 270 | 6.642 | 433.908 | |
| 2024-12-17 | 15:30 | 6508 etc rela | 明電舎 | 4125 | 4030 | 4055 | 4065 | 145100 | 0 | 0 | -21.737 | |
| 2024-12-16 | 15:30 | 6508 etc rela | 明電舎 | 4095 | 3950 | 3965 | 4065 | 185400 | 105 | 2.652 | 76.403 | |
| 2024-12-13 | 15:30 | 6508 etc rela | 明電舎 | 3960 | 3895 | 3905 | 3960 | 105100 | 15 | 0.38 | -38.394 | |
| 2024-12-12 | 15:30 | 6508 etc rela | 明電舎 | 4000 | 3915 | 3960 | 3945 | 170600 | 35 | 0.895 | -13.445 | |
| 2024-12-11 | 15:30 | 6508 etc rela | 明電舎 | 3920 | 3855 | 3890 | 3910 | 197100 | -30 | -0.761 | -18.419 | |
| 2024-12-10 | 15:30 | 6508 etc rela | 明電舎 | 4085 | 3895 | 4075 | 3940 | 241600 | -70 | -1.746 | -12.843 | |
| 2024-12-09 | 15:30 | 6508 etc rela | 明電舎 | 4065 | 3930 | 4000 | 4010 | 277200 | 95 | 2.427 | -12 | |
| 2024-12-06 | 15:30 | 6508 etc rela | 明電舎 | 4005 | 3915 | 3965 | 3915 | 315000 | -30 | -0.76 | 123.246 | |
| 2024-12-05 | 15:30 | 6508 etc rela | 明電舎 | 3990 | 3920 | 3930 | 3945 | 141100 | 60 | 1.544 | -54.935 | |
| 2024-12-04 | 15:30 | 6508 etc rela | 明電舎 | 4030 | 3880 | 4015 | 3885 | 313100 | -170 | -4.192 | 23.219 | |
| 2024-12-03 | 15:30 | 6508 etc rela | 明電舎 | 4105 | 4015 | 4025 | 4055 | 254100 | 50 | 1.248 | 3.041 | |
| 2024-12-02 | 15:30 | 6508 etc rela | 明電舎 | 4035 | 3850 | 3860 | 4005 | 246600 | 165 | 4.297 | 4.447 | |
| 2024-11-29 | 15:30 | 6508 etc rela | 明電舎 | 3990 | 3835 | 3940 | 3840 | 236100 | -85 | -2.166 | 16.766 | |
| 2024-11-28 | 15:30 | 6508 etc rela | 明電舎 | 3940 | 3790 | 3825 | 3925 | 202200 | 100 | 2.614 | -33.311 | |
| 2024-11-27 | 09:45 | 6508 etc rela | 明電舎 | 4005 | 3790 | 3995 | 3825 | 303200 | -160 | -4.015 | 14.157 | |
| 2024-11-26 | 09:17 | 6508 etc rela | 明電舎 | 4080 | 3940 | 4080 | 3985 | 265600 | -155 | -3.744 | 10.116 | |
| 2024-11-25 | 15:30 | 6508 etc rela | 明電舎 | 4215 | 4130 | 4200 | 4140 | 241200 | 30 | 0.73 | 7.248 | |
| 2024-11-22 | 15:30 | 6508 etc rela | 明電舎 | 4130 | 4050 | 4130 | 4110 | 224900 | 50 | 1.232 | 31.061 | |
| 2024-11-21 | 15:30 | 6508 etc rela | 明電舎 | 4190 | 4050 | 4160 | 4060 | 171600 | -120 | -2.871 | -24.704 | |
| 2024-11-20 | 15:30 | 6508 etc rela | 明電舎 | 4280 | 4180 | 4250 | 4180 | 227900 | -75 | -1.763 | -46.752 | |
| 2024-11-19 | 15:30 | 6508 etc rela | 明電舎 | 4280 | 4090 | 4165 | 4255 | 428000 | 160 | 3.907 | -22.436 | |
| 2024-11-18 | 15:30 | 6508 etc rela | 明電舎 | 4215 | 3985 | 4000 | 4095 | 551800 | 165 | 4.198 | 226.316 | |
| 2024-11-15 | 15:30 | 6508 etc rela | 明電舎 | 4020 | 3905 | 4000 | 3930 | 169100 | -15 | -0.38 | -50.044 | |
| 2024-11-14 | 15:30 | 6508 etc rela | 明電舎 | 4025 | 3920 | 4000 | 3945 | 338500 | -40 | -1.004 | 12.086 | |
| 2024-11-13 | 15:30 | 6508 etc rela | 明電舎 | 4070 | 3905 | 4070 | 3985 | 302000 | -140 | -3.394 | 9.699 | |
| 2024-11-12 | 15:30 | 6508 etc rela | 明電舎 | 4230 | 4105 | 4215 | 4125 | 275300 | -75 | -1.786 | 26.633 | |
| 2024-11-11 | 15:30 | 6508 etc rela | 明電舎 | 4215 | 4045 | 4045 | 4200 | 217400 | 165 | 4.089 | 22.825 | |
| 2024-11-08 | 15:30 | 6508 etc rela | 明電舎 | 4185 | 4035 | 4180 | 4035 | 177000 | -85 | -2.063 | -49.659 | |
| 2024-11-07 | 15:30 | 6508 etc rela | 明電舎 | 4180 | 4040 | 4070 | 4120 | 351600 | 170 | 4.304 | 0.342 | |
| 2024-11-06 | 15:30 | 6508 etc rela | 明電舎 | 4010 | 3790 | 3825 | 3950 | 350400 | 160 | 4.222 | 46.122 | |
| 2024-11-05 | 15:30 | 6508 etc rela | 明電舎 | 3850 | 3785 | 3805 | 3790 | 239800 | -25 | -0.655 | -37.94 | |
| 2024-11-01 | 15:00 | 6508 etc rela | 明電舎 | 3990 | 3815 | 3960 | 3815 | 386400 | -260 | -6.38 | 18.564 | |
| 2024-10-31 | 15:00 | 6508 etc rela | 明電舎 | 4095 | 3985 | 4015 | 4075 | 325900 | 5 | 0.123 | -67.546 | |
| 2024-10-30 | 15:00 | 6508 etc rela | 明電舎 | 4130 | 4005 | 4065 | 4070 | 1004200 | 50 | 1.244 | -18.872 | |
| 2024-10-29 | 15:00 | 6508 etc rela | 明電舎 | 4170 | 3895 | 3955 | 4020 | 1237800 | 0 | 0 | 126.745 | |
| 2024-10-28 | 15:00 | 6508 etc rela | 明電舎 | 4050 | 3820 | 3900 | 4020 | 545900 | 120 | 3.077 | 43.696 | |
| 2024-10-25 | 15:00 | 6508 etc rela | 明電舎 | 3970 | 3880 | 3940 | 3900 | 379900 | -15 | -0.383 | 45.444 | |
| 2024-10-24 | 15:00 | 6508 etc rela | 明電舎 | 3955 | 3825 | 3850 | 3915 | 261200 | 30 | 0.772 | -14.135 | |
| 2024-10-23 | 15:00 | 6508 etc rela | 明電舎 | 4010 | 3865 | 3930 | 3885 | 304200 | -65 | -1.646 | -11.518 | |
| 2024-10-22 | 15:00 | 6508 etc rela | 明電舎 | 3985 | 3875 | 3930 | 3950 | 343800 | 50 | 1.282 | -46.797 | |
| 2024-10-21 | 15:00 | 6508 etc rela | 明電舎 | 4020 | 3885 | 4020 | 3900 | 646200 | 15 | 0.386 | 80.958 | |
| 2024-10-18 | 15:00 | 6508 etc rela | 明電舎 | 3900 | 3720 | 3720 | 3885 | 357100 | 185 | 5 | 33.745 | |
| 2024-10-17 | 15:00 | 6508 etc rela | 明電舎 | 3725 | 3665 | 3700 | 3700 | 267000 | 5 | 0.135 | -9.153 | |
| 2024-10-16 | 15:00 | 6508 etc rela | 明電舎 | 3705 | 3560 | 3590 | 3695 | 293900 | -5 | -0.135 | 22.458 | |
| 2024-10-15 | 15:00 | 6508 etc rela | 明電舎 | 3755 | 3665 | 3740 | 3700 | 240000 | 30 | 0.817 | -17.526 | |
| 2024-10-11 | 15:00 | 6508 etc rela | 明電舎 | 3670 | 3565 | 3570 | 3670 | 291000 | 110 | 3.09 | 61.308 | |
| 2024-10-10 | 15:00 | 6508 etc rela | 明電舎 | 3570 | 3505 | 3565 | 3560 | 180400 | 45 | 1.28 | -25.176 | |
| 2024-10-09 | 15:00 | 6508 etc rela | 明電舎 | 3515 | 3450 | 3495 | 3515 | 241100 | 70 | 2.032 | 41.74 | |
| 2024-10-08 | 15:00 | 6508 etc rela | 明電舎 | 3555 | 3430 | 3525 | 3445 | 170100 | -115 | -3.23 | -59.316 | |
| 2024-10-07 | 15:00 | 6508 etc rela | 明電舎 | 3685 | 3545 | 3670 | 3560 | 418100 | 95 | 2.742 | 133.185 | |
| 2024-10-04 | 15:00 | 6508 etc rela | 明電舎 | 3465 | 3325 | 3350 | 3465 | 179300 | 110 | 3.279 | 40.627 | |
| 2024-10-03 | 15:00 | 6508 etc rela | 明電舎 | 3470 | 3355 | 3470 | 3355 | 127500 | 0 | 0 | -7.742 | |
| 2024-10-02 | 15:00 | 6508 etc rela | 明電舎 | 3400 | 3330 | 3345 | 3355 | 138200 | -80 | -2.329 | 2.37 | |
| 2024-10-01 | 15:00 | 6508 etc rela | 明電舎 | 3460 | 3345 | 3375 | 3435 | 135000 | 90 | 2.691 | -26.35 | |
| 2024-09-30 | 15:00 | 6508 etc rela | 明電舎 | 3405 | 3280 | 3280 | 3345 | 183300 | -120 | -3.463 | -25.336 | |
| 2024-09-27 | 15:00 | 6508 etc rela | 明電舎 | 3515 | 3425 | 3510 | 3465 | 245500 | -60 | -1.702 | -24.275 | |
| 2024-09-26 | 15:00 | 6508 etc rela | 明電舎 | 3525 | 3415 | 3425 | 3525 | 324200 | 190 | 5.697 | -10.787 | |
| 2024-09-25 | 15:00 | 6508 etc rela | 明電舎 | 3365 | 3170 | 3170 | 3335 | 363400 | 175 | 5.538 | 125.574 | |
| 2024-09-24 | 15:00 | 6508 etc rela | 明電舎 | 3285 | 3160 | 3215 | 3160 | 161100 | -5 | -0.158 | 5.639 | |
| 2024-09-20 | 15:00 | 6508 etc rela | 明電舎 | 3235 | 3165 | 3185 | 3165 | 152500 | 40 | 1.28 | -25.318 | |
| 2024-09-19 | 15:00 | 6508 etc rela | 明電舎 | 3135 | 3075 | 3100 | 3125 | 204200 | 75 | 2.459 | -2.25 | |
| 2024-09-18 | 15:00 | 6508 etc rela | 明電舎 | 3130 | 3000 | 3125 | 3050 | 208900 | -20 | -0.651 | 36.091 | |
| 2024-09-17 | 15:00 | 6508 etc rela | 明電舎 | 3190 | 3020 | 3170 | 3070 | 153500 | -70 | -2.229 | 15.762 | |
| 2024-09-13 | 15:00 | 6508 etc rela | 明電舎 | 3165 | 3100 | 3145 | 3140 | 132600 | 5 | 0.159 | -51.124 | |
| 2024-09-12 | 15:00 | 6508 etc rela | 明電舎 | 3155 | 3080 | 3130 | 3135 | 271300 | 95 | 3.125 | 47.366 | |
| 2024-09-11 | 15:00 | 6508 etc rela | 明電舎 | 3070 | 2985 | 3010 | 3040 | 184100 | -5 | -0.164 | 4.484 | |
| 2024-09-10 | 15:00 | 6508 etc rela | 明電舎 | 3095 | 3015 | 3070 | 3045 | 176200 | 0 | 0 | -38.154 | |
| 2024-09-09 | 15:00 | 6508 etc rela | 明電舎 | 3045 | 2946 | 2993 | 3045 | 284900 | -45 | -1.456 | 41.6 | |
| 2024-09-06 | 15:00 | 6508 etc rela | 明電舎 | 3185 | 3055 | 3155 | 3090 | 201200 | -80 | -2.524 | 114.271 | |
| 2024-09-05 | 15:00 | 6508 etc rela | 明電舎 | 3255 | 3125 | 3135 | 3170 | 93900 | -10 | -0.314 | -55.286 | |
| 2024-09-04 | 15:00 | 6508 etc rela | 明電舎 | 3245 | 3165 | 3220 | 3180 | 210000 | -225 | -6.608 | 76.027 | |
| 2024-09-03 | 15:00 | 6508 etc rela | 明電舎 | 3425 | 3360 | 3425 | 3405 | 119300 | -20 | -0.584 | -32.637 | |
| 2024-09-02 | 15:00 | 6508 etc rela | 明電舎 | 3510 | 3405 | 3465 | 3425 | 177100 | -25 | -0.725 | -59.777 | |
| 2024-08-30 | 15:00 | 6508 etc rela | 明電舎 | 3500 | 3325 | 3340 | 3450 | 440300 | 170 | 5.183 | 224.705 | |
| 2024-08-29 | 15:00 | 6508 etc rela | 明電舎 | 3285 | 3220 | 3270 | 3280 | 135600 | -10 | -0.304 | 49.834 | |
| 2024-08-28 | 15:00 | 6508 etc rela | 明電舎 | 3295 | 3210 | 3295 | 3290 | 90500 | -5 | -0.152 | -34.986 | |
| 2024-08-27 | 15:00 | 6508 etc rela | 明電舎 | 3310 | 3245 | 3270 | 3295 | 139200 | 25 | 0.765 | 71.429 | |
| 2024-08-26 | 15:00 | 6508 etc rela | 明電舎 | 3345 | 3260 | 3340 | 3270 | 81200 | -90 | -2.679 | 6.842 | |
| 2024-08-23 | 15:00 | 6508 etc rela | 明電舎 | 3365 | 3315 | 3350 | 3360 | 76000 | 20 | 0.599 | -5.59 | |
| 2024-08-22 | 15:00 | 6508 etc rela | 明電舎 | 3445 | 3320 | 3430 | 3340 | 80500 | -75 | -2.196 | 16.836 | |
| 2024-08-21 | 15:00 | 6508 etc rela | 明電舎 | 3415 | 3340 | 3345 | 3415 | 68900 | 35 | 1.036 | -26.858 | |
| 2024-08-20 | 15:00 | 6508 etc rela | 明電舎 | 3400 | 3335 | 3340 | 3380 | 94200 | 50 | 1.502 | -40.53 | |
| 2024-08-19 | 15:00 | 6508 etc rela | 明電舎 | 3475 | 3325 | 3450 | 3330 | 158400 | -150 | -4.31 | 20.365 | |
| 2024-08-16 | 15:00 | 6508 etc rela | 明電舎 | 3505 | 3435 | 3480 | 3480 | 131600 | 90 | 2.655 | -10.354 | |
| 2024-08-15 | 15:00 | 6508 etc rela | 明電舎 | 3435 | 3340 | 3360 | 3390 | 146800 | 55 | 1.649 | -19.429 | |
| 2024-08-14 | 15:00 | 6508 etc rela | 明電舎 | 3365 | 3205 | 3255 | 3335 | 182200 | 80 | 2.458 | 51.078 | |
| 2024-08-13 | 15:00 | 6508 etc rela | 明電舎 | 3300 | 3200 | 3240 | 3255 | 120600 | 115 | 3.662 | -37.22 | |
| 2024-08-09 | 15:00 | 6508 etc rela | 明電舎 | 3255 | 3080 | 3180 | 3140 | 192100 | 30 | 0.965 | -15.188 | |
| 2024-08-08 | 15:00 | 6508 etc rela | 明電舎 | 3200 | 3025 | 3035 | 3110 | 226500 | 15 | 0.485 | -26.341 | |
| 2024-08-07 | 15:00 | 6508 etc rela | 明電舎 | 3185 | 2920 | 2950 | 3095 | 307500 | -10 | -0.322 | 19.603 | |
| 2024-08-06 | 15:00 | 6508 etc rela | 明電舎 | 3135 | 3040 | 3065 | 3105 | 257100 | 472 | 17.926 | -41.221 | |
| 2024-08-05 | 15:00 | 6508 etc rela | 明電舎 | 3030 | 2612 | 2935 | 2633 | 437400 | -627 | -19.233 | 27.003 | |
| 2024-08-02 | 15:00 | 6508 etc rela | 明電舎 | 3435 | 3255 | 3430 | 3260 | 344400 | -310 | -8.683 | -64.982 | |
| 2024-08-01 | 15:00 | 6508 etc rela | 明電舎 | 3710 | 3500 | 3670 | 3570 | 983500 | 110 | 3.179 | 277.688 | |
| 2024-07-31 | 15:00 | 6508 etc rela | 明電舎 | 3465 | 3280 | 3290 | 3460 | 260400 | 55 | 1.615 | 23.647 | |
| 2024-07-30 | 15:00 | 6508 etc rela | 明電舎 | 3430 | 3345 | 3385 | 3405 | 210600 | 20 | 0.591 | -7.672 | |
| 2024-07-29 | 15:00 | 6508 etc rela | 明電舎 | 3415 | 3315 | 3335 | 3385 | 228100 | 90 | 2.731 | -30.266 | |
| 2024-07-26 | 15:00 | 6508 etc rela | 明電舎 | 3295 | 3180 | 3180 | 3295 | 327100 | 125 | 3.943 | -17.897 | |
| 2024-07-25 | 15:00 | 6508 etc rela | 明電舎 | 3390 | 3165 | 3390 | 3170 | 398400 | -255 | -7.445 | -17.327 | |
| 2024-07-24 | 15:00 | 6508 etc rela | 明電舎 | 3460 | 3355 | 3375 | 3425 | 481900 | 35 | 1.032 | 99.627 | |
| 2024-07-23 | 15:00 | 6508 etc rela | 明電舎 | 3410 | 3350 | 3370 | 3390 | 241400 | 25 | 0.743 | 25.664 | |
| 2024-07-22 | 15:00 | 6508 etc rela | 明電舎 | 3415 | 3355 | 3400 | 3365 | 192100 | -45 | -1.32 | -10.651 | |
| 2024-07-19 | 15:00 | 6508 etc rela | 明電舎 | 3430 | 3345 | 3385 | 3410 | 215000 | 10 | 0.294 | -55.698 | |
| 2024-07-18 | 15:00 | 6508 etc rela | 明電舎 | 3615 | 3375 | 3615 | 3400 | 485300 | -285 | -7.734 | 95.922 | |
| 2024-07-17 | 15:00 | 6508 etc rela | 明電舎 | 3750 | 3665 | 3670 | 3685 | 247700 | 60 | 1.655 | 46.308 | |
| 2024-07-16 | 15:00 | 6508 etc rela | 明電舎 | 3645 | 3575 | 3590 | 3625 | 169300 | 45 | 1.257 | -17.374 | |
| 2024-07-12 | 15:00 | 6508 etc rela | 明電舎 | 3625 | 3535 | 3595 | 3580 | 204900 | -50 | -1.377 | 58.837 | |
| 2024-07-11 | 15:00 | 6508 etc rela | 明電舎 | 3650 | 3580 | 3645 | 3630 | 129000 | 20 | 0.554 | -34.083 | |
| 2024-07-10 | 15:00 | 6508 etc rela | 明電舎 | 3645 | 3575 | 3610 | 3610 | 195700 | -35 | -0.96 | -26.207 | |
| 2024-07-09 | 15:00 | 6508 etc rela | 明電舎 | 3660 | 3545 | 3545 | 3645 | 265200 | 100 | 2.821 | 51.977 | |
| 2024-07-08 | 15:00 | 6508 etc rela | 明電舎 | 3625 | 3545 | 3600 | 3545 | 174500 | -75 | -2.072 | -10.421 | |
| 2024-07-05 | 15:00 | 6508 etc rela | 明電舎 | 3690 | 3600 | 3665 | 3620 | 194800 | 5 | 0.138 | -44.087 | |
| 2024-07-04 | 15:00 | 6508 etc rela | 明電舎 | 3685 | 3555 | 3675 | 3615 | 348400 | -60 | -1.633 | 36.681 | |
| 2024-07-03 | 15:00 | 6508 etc rela | 明電舎 | 3690 | 3610 | 3660 | 3675 | 254900 | -5 | -0.136 | 12.39 | |
| 2024-07-02 | 15:00 | 6508 etc rela | 明電舎 | 3710 | 3640 | 3650 | 3680 | 226800 | 0 | 0 | -27.931 | |
| 2024-07-01 | 15:00 | 6508 etc rela | 明電舎 | 3830 | 3680 | 3720 | 3680 | 314700 | 30 | 0.822 | -26.729 | |
| 2024-06-28 | 15:00 | 6508 etc rela | 明電舎 | 3700 | 3600 | 3665 | 3650 | 429500 | -5 | -0.137 | 37.133 | |
| 2024-06-27 | 15:00 | 6508 etc rela | 明電舎 | 3740 | 3630 | 3675 | 3655 | 313200 | -65 | -1.747 | 8.562 | |
| 2024-06-26 | 15:00 | 6508 etc rela | 明電舎 | 3815 | 3695 | 3760 | 3720 | 288500 | -45 | -1.195 | 8.459 | |
| 2024-06-25 | 15:00 | 6508 etc rela | 明電舎 | 3795 | 3735 | 3750 | 3765 | 266000 | 5 | 0.133 | 16.872 | |
| 2024-06-24 | 15:00 | 6508 etc rela | 明電舎 | 3835 | 3720 | 3765 | 3760 | 227600 | -5 | -0.133 | -53.294 | |
| 2024-06-21 | 15:00 | 6508 etc rela | 明電舎 | 3875 | 3750 | 3875 | 3765 | 487300 | -105 | -2.713 | 22.376 | |
| 2024-06-20 | 15:00 | 6508 etc rela | 明電舎 | 3965 | 3865 | 3960 | 3870 | 398200 | -140 | -3.491 | 86.075 | |
| 2024-06-19 | 15:00 | 6508 etc rela | 明電舎 | 4025 | 3950 | 4000 | 4010 | 214000 | 45 | 1.135 | -37.917 | |
| 2024-06-18 | 15:00 | 6508 etc rela | 明電舎 | 4095 | 3965 | 4065 | 3965 | 344700 | -100 | -2.46 | 95.408 | |
| 2024-06-17 | 15:00 | 6508 etc rela | 明電舎 | 4160 | 4030 | 4155 | 4065 | 176400 | -120 | -2.867 | -35.62 | |
| 2024-06-14 | 15:00 | 6508 etc rela | 明電舎 | 4185 | 4055 | 4075 | 4185 | 274000 | 140 | 3.461 | 7.747 | |
| 2024-06-13 | 15:00 | 6508 etc rela | 明電舎 | 4175 | 3990 | 4140 | 4045 | 254300 | -60 | -1.462 | 46.149 | |
| 2024-06-12 | 15:00 | 6508 etc rela | 明電舎 | 4130 | 4030 | 4060 | 4105 | 174000 | 65 | 1.609 | -25.894 | |
| 2024-06-11 | 15:00 | 6508 etc rela | 明電舎 | 4185 | 4030 | 4120 | 4040 | 234800 | -75 | -1.823 | -11.63 | |
| 2024-06-10 | 15:00 | 6508 etc rela | 明電舎 | 4150 | 4035 | 4040 | 4115 | 265700 | 85 | 2.109 | -18.271 | |
| 2024-06-07 | 15:00 | 6508 etc rela | 明電舎 | 4115 | 3935 | 3945 | 4030 | 325100 | 130 | 3.333 | -18.948 | |
| 2024-06-06 | 15:00 | 6508 etc rela | 明電舎 | 3930 | 3830 | 3910 | 3900 | 401100 | 45 | 1.167 | -2.29 | |
| 2024-06-05 | 15:00 | 6508 etc rela | 明電舎 | 4030 | 3830 | 4010 | 3855 | 410500 | -225 | -5.515 | 18.813 | |
| 2024-06-04 | 15:00 | 6508 etc rela | 明電舎 | 4215 | 4020 | 4200 | 4080 | 345500 | -95 | -2.275 | 16.369 | |
| 2024-06-03 | 15:00 | 6508 etc rela | 明電舎 | 4340 | 4145 | 4320 | 4175 | 296900 | -105 | -2.453 | -20.89 | |
| 2024-05-31 | 15:00 | 6508 etc rela | 明電舎 | 4295 | 4140 | 4200 | 4280 | 375300 | 130 | 3.133 | 1.707 | |
| 2024-05-30 | 15:00 | 6508 etc rela | 明電舎 | 4215 | 4060 | 4075 | 4150 | 369000 | 15 | 0.363 | 16.92 | |
| 2024-05-29 | 15:00 | 6508 etc rela | 明電舎 | 4235 | 4120 | 4130 | 4135 | 315600 | -15 | -0.361 | -38.395 | |
| 2024-05-28 | 15:00 | 6508 etc rela | 明電舎 | 4210 | 4045 | 4050 | 4150 | 512300 | 125 | 3.106 | 43.381 | |
| 2024-05-27 | 15:00 | 6508 etc rela | 明電舎 | 4060 | 3860 | 3865 | 4025 | 357300 | 180 | 4.681 | 65.954 | |
| 2024-05-24 | 15:00 | 6508 etc rela | 明電舎 | 3915 | 3810 | 3815 | 3845 | 215300 | -5 | -0.13 | 15.94 | |
| 2024-05-23 | 15:00 | 6508 etc rela | 明電舎 | 3870 | 3750 | 3820 | 3850 | 185700 | 40 | 1.05 | -49.987 | |
| 2024-05-22 | 15:00 | 6508 etc rela | 明電舎 | 3975 | 3785 | 3885 | 3810 | 371300 | -75 | -1.931 | 17.761 | |
| 2024-05-21 | 15:00 | 6508 etc rela | 明電舎 | 3915 | 3795 | 3860 | 3885 | 315300 | 165 | 4.435 | 62.025 | |
| 2024-05-20 | 15:00 | 6508 etc rela | 明電舎 | 3740 | 3650 | 3695 | 3720 | 194600 | 25 | 0.677 | -7.773 | |
| 2024-05-17 | 15:00 | 6508 etc rela | 明電舎 | 3735 | 3595 | 3610 | 3695 | 211000 | 55 | 1.511 | -0.284 | |
| 2024-05-16 | 15:00 | 6508 etc rela | 明電舎 | 3690 | 3605 | 3655 | 3640 | 211600 | 45 | 1.252 | -34.611 | |
| 2024-05-15 | 15:00 | 6508 etc rela | 明電舎 | 3620 | 3520 | 3605 | 3595 | 323600 | -20 | -0.553 | -20.511 | |
| 2024-05-14 | 15:00 | 6508 etc rela | 明電舎 | 3730 | 3565 | 3690 | 3615 | 407100 | -125 | -3.342 | -45.546 | |
| 2024-05-13 | 15:00 | 6508 etc rela | 明電舎 | 4090 | 3655 | 3950 | 3740 | 747600 | -20 | -0.532 | 85.187 | |
| 2024-05-10 | 15:00 | 6508 etc rela | 明電舎 | 3770 | 3635 | 3670 | 3760 | 403700 | 95 | 2.592 | 47.821 | |
| 2024-05-09 | 15:00 | 6508 etc rela | 明電舎 | 3775 | 3625 | 3660 | 3665 | 273100 | 5 | 0.137 | -1.515 | |
| 2024-05-08 | 15:00 | 6508 etc rela | 明電舎 | 3670 | 3530 | 3550 | 3660 | 277300 | 95 | 2.665 | -16.173 | |
| 2024-05-07 | 15:00 | 6508 etc rela | 明電舎 | 3600 | 3495 | 3520 | 3565 | 330800 | 35 | 0.992 | -2.419 | |
| 2024-05-02 | 15:00 | 6508 etc rela | 明電舎 | 3565 | 3400 | 3435 | 3530 | 339000 | 130 | 3.824 | 16.695 | |
| 2024-05-01 | 15:00 | 6508 etc rela | 明電舎 | 3475 | 3390 | 3450 | 3400 | 290500 | -110 | -3.134 | 12.249 | |
| 2024-04-30 | 15:00 | 6508 etc rela | 明電舎 | 3535 | 3370 | 3450 | 3510 | 258800 | 140 | 4.154 | -29.425 | |
| 2024-04-26 | 15:00 | 6508 etc rela | 明電舎 | 3480 | 3275 | 3475 | 3370 | 366700 | -65 | -1.892 | 17.645 | |
| 2024-04-25 | 15:00 | 6508 etc rela | 明電舎 | 3550 | 3415 | 3540 | 3435 | 311700 | -80 | -2.276 | -24.71 | |
| 2024-04-24 | 15:00 | 6508 etc rela | 明電舎 | 3540 | 3395 | 3500 | 3515 | 414000 | 95 | 2.778 | 1 | |
| 2024-04-23 | 15:00 | 6508 etc rela | 明電舎 | 3475 | 3340 | 3380 | 3420 | 409900 | 70 | 2.09 | 42.228 | |
| 2024-04-22 | 15:00 | 6508 etc rela | 明電舎 | 3400 | 3305 | 3385 | 3350 | 288200 | 35 | 1.056 | -15.829 | |
| 2024-04-19 | 15:00 | 6508 etc rela | 明電舎 | 3335 | 3215 | 3290 | 3315 | 342400 | 5 | 0.151 | 30.339 | |
| 2024-04-18 | 15:00 | 6508 etc rela | 明電舎 | 3340 | 3205 | 3240 | 3310 | 262700 | 110 | 3.438 | -28.342 | |
| 2024-04-17 | 15:00 | 6508 etc rela | 明電舎 | 3285 | 3150 | 3225 | 3200 | 366600 | -15 | -0.467 | -12.735 | |
| 2024-04-16 | 15:00 | 6508 etc rela | 明電舎 | 3365 | 3205 | 3350 | 3215 | 420100 | -135 | -4.03 | 27.845 | |
| 2024-04-15 | 15:00 | 6508 etc rela | 明電舎 | 3355 | 3165 | 3200 | 3350 | 328600 | 115 | 3.555 | -43.656 | |
| 2024-04-12 | 15:00 | 6508 etc rela | 明電舎 | 3275 | 3120 | 3135 | 3235 | 583200 | 120 | 3.852 | -26.018 | |
| 2024-04-11 | 15:00 | 6508 etc rela | 明電舎 | 3130 | 2906 | 2912 | 3115 | 788300 | 218 | 7.525 | 126.784 | |
| 2024-04-10 | 15:00 | 6508 etc rela | 明電舎 | 2926 | 2750 | 2750 | 2897 | 347600 | 143 | 5.192 | 279.476 | |
| 2024-04-09 | 15:00 | 6508 etc rela | 明電舎 | 2773 | 2733 | 2749 | 2754 | 91600 | 14 | 0.511 | -26.544 | |
| 2024-04-08 | 15:00 | 6508 etc rela | 明電舎 | 2743 | 2707 | 2710 | 2740 | 124700 | 32 | 1.182 | -4.518 | |
| 2024-04-05 | 15:00 | 6508 etc rela | 明電舎 | 2713 | 2663 | 2665 | 2708 | 130600 | -30 | -1.096 | 6.699 | |
| 2024-04-04 | 15:00 | 6508 etc rela | 明電舎 | 2755 | 2713 | 2735 | 2738 | 122400 | 3 | 0.11 | 4.526 | |
| 2024-04-03 | 15:00 | 6508 etc rela | 明電舎 | 2761 | 2711 | 2718 | 2735 | 117100 | -33 | -1.192 | -12.612 | |
| 2024-04-02 | 15:00 | 6508 etc rela | 明電舎 | 2837 | 2748 | 2823 | 2768 | 134000 | -101 | -3.52 | -1.76 | |
| 2024-04-01 | 15:00 | 6508 etc rela | 明電舎 | 2930 | 2822 | 2925 | 2869 | 136400 | -68 | -2.315 | -30.373 | |
| 2024-03-29 | 15:00 | 6508 etc rela | 明電舎 | 2938 | 2870 | 2885 | 2937 | 195900 | 95 | 3.343 | 3.596 | |
| 2024-03-28 | 15:00 | 6508 etc rela | 明電舎 | 2870 | 2811 | 2829 | 2842 | 189100 | -15 | -0.525 | -21.633 | |
| 2024-03-27 | 15:00 | 6508 etc rela | 明電舎 | 2880 | 2828 | 2828 | 2857 | 241300 | 41 | 1.456 | 77.036 | |
| 2024-03-26 | 15:00 | 6508 etc rela | 明電舎 | 2833 | 2777 | 2777 | 2816 | 136300 | 39 | 1.404 | 8.175 | |
| 2024-03-25 | 15:00 | 6508 etc rela | 明電舎 | 2799 | 2745 | 2751 | 2777 | 126000 | 8 | 0.289 | 9.852 | |
| 2024-03-22 | 15:00 | 6508 etc rela | 明電舎 | 2789 | 2751 | 2789 | 2769 | 114700 | -28 | -1.001 | -3.694 | |
| 2024-03-21 | 15:00 | 6508 etc rela | 明電舎 | 2830 | 2789 | 2817 | 2797 | 119100 | -1 | -0.036 | -37.546 | |
| 2024-03-19 | 15:00 | 6508 etc rela | 明電舎 | 2807 | 2756 | 2797 | 2798 | 190700 | 14 | 0.503 | 52.438 | |
| 2024-03-18 | 15:00 | 6508 etc rela | 明電舎 | 2805 | 2763 | 2782 | 2784 | 125100 | 2 | 0.072 | -3.547 | |
| 2024-03-15 | 15:00 | 6508 etc rela | 明電舎 | 2787 | 2748 | 2760 | 2782 | 129700 | 20 | 0.724 | 54.958 | |
| 2024-03-14 | 15:00 | 6508 etc rela | 明電舎 | 2762 | 2711 | 2735 | 2762 | 83700 | 52 | 1.919 | -36.204 | |
| 2024-03-13 | 15:00 | 6508 etc rela | 明電舎 | 2787 | 2698 | 2755 | 2710 | 131200 | -34 | -1.239 | -0.831 | |
| 2024-03-12 | 15:00 | 6508 etc rela | 明電舎 | 2744 | 2658 | 2720 | 2744 | 132300 | 11 | 0.402 | 8.71 | |
| 2024-03-11 | 15:00 | 6508 etc rela | 明電舎 | 2791 | 2710 | 2763 | 2733 | 121700 | -70 | -2.497 | -15.073 | |
| 2024-03-08 | 15:00 | 6508 etc rela | 明電舎 | 2827 | 2726 | 2730 | 2803 | 143300 | 63 | 2.299 | 65.856 | |
| 2024-03-07 | 15:00 | 6508 etc rela | 明電舎 | 2821 | 2726 | 2820 | 2740 | 86400 | -51 | -1.827 | -50.629 | |
| 2024-03-06 | 15:00 | 6508 etc rela | 明電舎 | 2819 | 2739 | 2748 | 2791 | 175000 | 38 | 1.38 | -18.906 | |
| 2024-03-05 | 15:00 | 6508 etc rela | 明電舎 | 2776 | 2698 | 2715 | 2753 | 215800 | 38 | 1.4 | 43.867 | |
| 2024-03-04 | 15:00 | 6508 etc rela | 明電舎 | 2759 | 2696 | 2750 | 2715 | 150000 | -16 | -0.586 | -12.281 | |
| 2024-03-01 | 15:00 | 6508 etc rela | 明電舎 | 2738 | 2660 | 2660 | 2731 | 171000 | 80 | 3.018 | -49.001 | |
| 2024-02-29 | 15:00 | 6508 etc rela | 明電舎 | 2685 | 2620 | 2670 | 2651 | 335300 | -36 | -1.34 | -11.972 | |
| 2024-02-28 | 15:00 | 6508 etc rela | 明電舎 | 2709 | 2610 | 2613 | 2687 | 380900 | -76 | -2.751 | 92.083 | |
| 2024-02-27 | 15:00 | 6508 etc rela | 明電舎 | 2805 | 2754 | 2766 | 2763 | 198300 | 13 | 0.473 | -8.322 | |
| 2024-02-26 | 15:00 | 6508 etc rela | 明電舎 | 2770 | 2725 | 2725 | 2750 | 216300 | 43 | 1.588 | 5.718 | |
| 2024-02-22 | 15:00 | 6508 etc rela | 明電舎 | 2713 | 2640 | 2675 | 2707 | 204600 | 80 | 3.045 | -12.713 | |
| 2024-02-21 | 15:00 | 6508 etc rela | 明電舎 | 2654 | 2612 | 2622 | 2627 | 234400 | -45 | -1.684 | -9.568 | |
| 2024-02-20 | 15:00 | 6508 etc rela | 明電舎 | 2712 | 2662 | 2701 | 2672 | 259200 | -58 | -2.125 | 85.275 | |
| 2024-02-19 | 15:00 | 6508 etc rela | 明電舎 | 2749 | 2691 | 2691 | 2730 | 139900 | 19 | 0.701 | -24.704 | |
| 2024-02-16 | 15:00 | 6508 etc rela | 明電舎 | 2746 | 2696 | 2702 | 2711 | 185800 | -16 | -0.587 | 9.487 | |
| 2024-02-15 | 15:00 | 6508 etc rela | 明電舎 | 2799 | 2722 | 2799 | 2727 | 169700 | -22 | -0.8 | -0.528 | |
| 2024-02-14 | 15:00 | 6508 etc rela | 明電舎 | 2773 | 2733 | 2747 | 2749 | 170600 | -24 | -0.865 | 8.94 | |
| 2024-02-13 | 15:00 | 6508 etc rela | 明電舎 | 2776 | 2722 | 2725 | 2773 | 156600 | 51 | 1.874 | 13.561 | |
| 2024-02-09 | 15:00 | 6508 etc rela | 明電舎 | 2771 | 2721 | 2746 | 2722 | 137900 | -44 | -1.591 | 23.788 | |
| 2024-02-08 | 15:00 | 6508 etc rela | 明電舎 | 2774 | 2732 | 2760 | 2766 | 111400 | -10 | -0.36 | 37.871 | |
| 2024-02-07 | 15:00 | 6508 etc rela | 明電舎 | 2786 | 2726 | 2735 | 2776 | 80800 | 18 | 0.653 | -10.222 | |
| 2024-02-06 | 15:00 | 6508 etc rela | 明電舎 | 2808 | 2753 | 2793 | 2758 | 90000 | -36 | -1.288 | -39.107 | |
| 2024-02-05 | 15:00 | 6508 etc rela | 明電舎 | 2816 | 2772 | 2810 | 2794 | 147800 | 15 | 0.54 | -40.259 | |
| 2024-02-02 | 15:00 | 6508 etc rela | 明電舎 | 2815 | 2740 | 2747 | 2779 | 247400 | 52 | 1.907 | -40.328 | |
| 2024-02-01 | 15:00 | 6508 etc rela | 明電舎 | 2839 | 2675 | 2714 | 2727 | 414600 | 63 | 2.365 | 161.083 | |
| 2024-01-31 | 15:00 | 6508 etc rela | 明電舎 | 2669 | 2612 | 2628 | 2664 | 158800 | 54 | 2.069 | 7.152 | |
| 2024-01-30 | 15:00 | 6508 etc rela | 明電舎 | 2629 | 2601 | 2627 | 2610 | 148200 | -19 | -0.723 | 173.432 | |
| 2024-01-29 | 15:00 | 6508 etc rela | 明電舎 | 2645 | 2610 | 2610 | 2629 | 54200 | 21 | 0.805 | -50.412 | |
| 2024-01-26 | 15:00 | 6508 etc rela | 明電舎 | 2652 | 2600 | 2627 | 2608 | 109300 | -69 | -2.578 | -40.983 | |
| 2024-01-25 | 15:00 | 6508 etc rela | 明電舎 | 2678 | 2604 | 2611 | 2677 | 185200 | 68 | 2.606 | 13.689 | |
| 2024-01-24 | 15:00 | 6508 etc rela | 明電舎 | 2630 | 2590 | 2629 | 2609 | 162900 | -26 | -0.987 | -19.196 | |
| 2024-01-23 | 15:00 | 6508 etc rela | 明電舎 | 2687 | 2630 | 2675 | 2635 | 201600 | -65 | -2.407 | -37.294 | |
| 2024-01-22 | 15:00 | 6508 etc rela | 明電舎 | 2756 | 2649 | 2650 | 2700 | 321500 | 147 | 5.758 | 189.64 | |
| 2024-01-19 | 15:00 | 6508 etc rela | 明電舎 | 2554 | 2515 | 2520 | 2553 | 111000 | 42 | 1.673 | 141.83 | |
| 2024-01-18 | 15:00 | 6508 etc rela | 明電舎 | 2535 | 2503 | 2520 | 2511 | 45900 | -7 | -0.278 | -50.698 | |
| 2024-01-17 | 15:00 | 6508 etc rela | 明電舎 | 2563 | 2518 | 2525 | 2518 | 93100 | 0 | 0 | 5.916 | |
| 2024-01-16 | 15:00 | 6508 etc rela | 明電舎 | 2575 | 2518 | 2573 | 2518 | 87900 | -47 | -1.832 | -21.588 | |
| 2024-01-15 | 15:00 | 6508 etc rela | 明電舎 | 2569 | 2539 | 2545 | 2565 | 112100 | 39 | 1.544 | -10.176 | |
| 2024-01-12 | 15:00 | 6508 etc rela | 明電舎 | 2539 | 2505 | 2519 | 2526 | 124800 | 7 | 0.278 | -13.872 | |
| 2024-01-11 | 15:00 | 6508 etc rela | 明電舎 | 2534 | 2503 | 2531 | 2519 | 144900 | 3 | 0.119 | 0.416 | |
| 2024-01-10 | 15:00 | 6508 etc rela | 明電舎 | 2531 | 2455 | 2455 | 2516 | 144300 | 65 | 2.652 | 26.579 | |
| 2024-01-09 | 15:00 | 6508 etc rela | 明電舎 | 2454 | 2408 | 2418 | 2451 | 114000 | 33 | 1.365 | 27.517 | |
| 2024-01-05 | 15:00 | 6508 etc rela | 明電舎 | 2449 | 2414 | 2443 | 2418 | 89400 | -11 | -0.453 | 45.13 | |
| 2024-01-04 | 15:00 | 6508 etc rela | 明電舎 | 2431 | 2389 | 2413 | 2429 | 61600 | -6 | -0.246 | -4.644 | |
| 2023-12-29 | 15:00 | 6508 etc rela | 明電舎 | 2456 | 2421 | 2447 | 2435 | 64600 | -13 | -0.531 | -7.714 | |
| 2023-12-28 | 15:00 | 6508 etc rela | 明電舎 | 2448 | 2401 | 2403 | 2448 | 70000 | 20 | 0.824 | -27.536 | |
| 2023-12-27 | 15:00 | 6508 etc rela | 明電舎 | 2439 | 2400 | 2400 | 2428 | 96600 | 34 | 1.42 | 102.516 | |
| 2023-12-26 | 15:00 | 6508 etc rela | 明電舎 | 2402 | 2379 | 2379 | 2394 | 47700 | 4 | 0.167 | -44.145 | |
| 2023-12-25 | 15:00 | 6508 etc rela | 明電舎 | 2408 | 2372 | 2400 | 2390 | 85400 | 27 | 1.143 | 1.546 | |
| 2023-12-22 | 15:00 | 6508 etc rela | 明電舎 | 2393 | 2342 | 2370 | 2363 | 84100 | -17 | -0.714 | -2.323 | |
| 2023-12-21 | 15:00 | 6508 etc rela | 明電舎 | 2395 | 2351 | 2352 | 2380 | 86100 | 8 | 0.337 | -25.39 | |
| 2023-12-20 | 15:00 | 6508 etc rela | 明電舎 | 2387 | 2353 | 2353 | 2372 | 115400 | 0 | 0 | -2.286 | |
| 2023-12-19 | 15:00 | 6508 etc rela | 明電舎 | 2372 | 2330 | 2360 | 2372 | 118100 | 9 | 0.381 | 33.296 | |
| 2023-12-18 | 15:00 | 6508 etc rela | 明電舎 | 2383 | 2330 | 2383 | 2363 | 88600 | -46 | -1.91 | -30.889 | |
| 2023-12-15 | 15:00 | 6508 etc rela | 明電舎 | 2440 | 2403 | 2426 | 2409 | 128200 | -8 | -0.331 | 8.186 | |
| 2023-12-14 | 15:00 | 6508 etc rela | 明電舎 | 2457 | 2415 | 2451 | 2417 | 118500 | -40 | -1.628 | 40.071 | |
| 2023-12-13 | 15:00 | 6508 etc rela | 明電舎 | 2471 | 2444 | 2457 | 2457 | 84600 | 20 | 0.821 | -45.804 | |
| 2023-12-12 | 15:00 | 6508 etc rela | 明電舎 | 2488 | 2437 | 2462 | 2437 | 156100 | 14 | 0.578 | 61.427 | |
| 2023-12-11 | 15:00 | 6508 etc rela | 明電舎 | 2432 | 2400 | 2413 | 2423 | 96700 | 37 | 1.551 | -40.087 | |
| 2023-12-08 | 15:00 | 6508 etc rela | 明電舎 | 2426 | 2377 | 2417 | 2386 | 161400 | -40 | -1.649 | -3.642 | |
| 2023-12-07 | 15:00 | 6508 etc rela | 明電舎 | 2486 | 2416 | 2452 | 2426 | 167500 | -45 | -1.821 | -8.37 | |
| 2023-12-06 | 15:00 | 6508 etc rela | 明電舎 | 2477 | 2400 | 2401 | 2471 | 182800 | 60 | 2.489 | -4.643 | |
| 2023-12-05 | 15:00 | 6508 etc rela | 明電舎 | 2454 | 2408 | 2411 | 2411 | 191700 | -29 | -1.189 | -6.624 | |
| 2023-12-04 | 15:00 | 6508 etc rela | 明電舎 | 2470 | 2437 | 2438 | 2440 | 205300 | -18 | -0.732 | -66.623 | |
| 2023-12-01 | 15:00 | 6508 etc rela | 明電舎 | 2485 | 2419 | 2477 | 2458 | 615100 | 11 | 0.45 | 8.483 | |
| 2023-11-30 | 15:00 | 6508 etc rela | 明電舎 | 2484 | 2425 | 2451 | 2447 | 567000 | -2 | -0.082 | 292.659 | |
| 2023-11-29 | 15:00 | 6508 etc rela | 明電舎 | 2491 | 2448 | 2474 | 2449 | 144400 | -43 | -1.726 | -14.909 | |
| 2023-11-28 | 15:00 | 6508 etc rela | 明電舎 | 2541 | 2479 | 2522 | 2492 | 169700 | -16 | -0.638 | 2.167 | |
| 2023-11-27 | 15:00 | 6508 etc rela | 明電舎 | 2519 | 2476 | 2488 | 2508 | 166100 | -9 | -0.358 | -27.467 | |
| 2023-11-24 | 15:00 | 6508 etc rela | 明電舎 | 2541 | 2488 | 2500 | 2517 | 229000 | 35 | 1.41 | 84.976 | |
| 2023-11-22 | 15:00 | 6508 etc rela | 明電舎 | 2496 | 2451 | 2458 | 2482 | 123800 | 35 | 1.43 | -19.453 | |
| 2023-11-21 | 15:00 | 6508 etc rela | 明電舎 | 2453 | 2386 | 2386 | 2447 | 153700 | 52 | 2.171 | 8.853 | |
| 2023-11-20 | 15:00 | 6508 etc rela | 明電舎 | 2467 | 2391 | 2437 | 2395 | 141200 | -48 | -1.965 | 53.145 | |
| 2023-11-17 | 15:00 | 6508 etc rela | 明電舎 | 2467 | 2414 | 2420 | 2443 | 92200 | 16 | 0.659 | -43.016 | |
| 2023-11-16 | 15:00 | 6508 etc rela | 明電舎 | 2460 | 2395 | 2432 | 2427 | 161800 | 7 | 0.289 | 115.446 | |
| 2023-11-15 | 15:00 | 6508 etc rela | 明電舎 | 2442 | 2402 | 2430 | 2420 | 75100 | 11 | 0.457 | -19.593 | |
| 2023-11-14 | 15:00 | 6508 etc rela | 明電舎 | 2422 | 2363 | 2393 | 2409 | 93400 | 16 | 0.669 | -14.469 | |
| 2023-11-13 | 15:00 | 6508 etc rela | 明電舎 | 2446 | 2392 | 2431 | 2393 | 109200 | -15 | -0.623 | -39.568 | |
| 2023-11-10 | 15:00 | 6508 etc rela | 明電舎 | 2435 | 2386 | 2413 | 2408 | 180700 | -23 | -0.946 | 5.303 | |
| 2023-11-09 | 15:00 | 6508 etc rela | 明電舎 | 2443 | 2356 | 2356 | 2431 | 171600 | 72 | 3.052 | -25.359 | |
| 2023-11-08 | 15:00 | 6508 etc rela | 明電舎 | 2432 | 2355 | 2404 | 2359 | 229900 | -48 | -1.994 | 26.736 | |
| 2023-11-07 | 15:00 | 6508 etc rela | 明電舎 | 2505 | 2407 | 2478 | 2407 | 181400 | -28 | -1.15 | -27.585 | |
| 2023-11-06 | 15:00 | 6508 etc rela | 明電舎 | 2486 | 2420 | 2441 | 2435 | 250500 | 34 | 1.416 | -0.674 | |
| 2023-11-02 | 15:00 | 6508 etc rela | 明電舎 | 2434 | 2375 | 2431 | 2401 | 252200 | 16 | 0.671 | -41.539 | |
| 2023-11-01 | 15:00 | 6508 etc rela | 明電舎 | 2435 | 2329 | 2413 | 2385 | 431400 | 38 | 1.619 | -47.582 | |
| 2023-10-31 | 15:00 | 6508 etc rela | 明電舎 | 2387 | 2288 | 2318 | 2347 | 823000 | 329 | 16.303 | -4.48 | |
| 2023-10-30 | 15:00 | 6508 etc rela | 明電舎 | 2060 | 1980 | 2035 | 2018 | 861600 | -46 | -2.229 | 304.317 | |
| 2023-10-27 | 15:00 | 6508 etc rela | 明電舎 | 2065 | 2025 | 2025 | 2064 | 213100 | 74 | 3.719 | 68.325 | |
| 2023-10-26 | 15:00 | 6508 etc rela | 明電舎 | 2007 | 1973 | 1987 | 1990 | 126600 | -21 | -1.044 | -7.388 | |
| 2023-10-25 | 15:00 | 6508 etc rela | 明電舎 | 2057 | 2011 | 2057 | 2011 | 136700 | -16 | -0.789 | 11.774 | |
| 2023-10-24 | 15:00 | 6508 etc rela | 明電舎 | 2039 | 1955 | 2024 | 2027 | 122300 | 11 | 0.546 | 7.753 | |
| 2023-10-23 | 15:00 | 6508 etc rela | 明電舎 | 2062 | 2014 | 2056 | 2016 | 113500 | -36 | -1.754 | -35.912 | |
| 2023-10-20 | 15:00 | 6508 etc rela | 明電舎 | 2062 | 1971 | 1982 | 2052 | 177100 | 61 | 3.064 | 85.639 | |
| 2023-10-19 | 15:00 | 6508 etc rela | 明電舎 | 2028 | 1986 | 2001 | 1991 | 95400 | -42 | -2.066 | -7.558 | |
| 2023-10-18 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2015 | 2062 | 2033 | 103200 | -30 | -1.454 | 48.276 | |
| 2023-10-17 | 15:00 | 6508 etc rela | 明電舎 | 2095 | 2051 | 2063 | 2063 | 69600 | 12 | 0.585 | -58.817 | |
| 2023-10-16 | 15:00 | 6508 etc rela | 明電舎 | 2111 | 2036 | 2103 | 2051 | 169000 | -74 | -3.482 | 67.992 | |
| 2023-10-13 | 15:00 | 6508 etc rela | 明電舎 | 2152 | 2115 | 2118 | 2125 | 100600 | -15 | -0.701 | -12.369 | |
| 2023-10-12 | 15:00 | 6508 etc rela | 明電舎 | 2140 | 2098 | 2125 | 2140 | 114800 | 49 | 2.343 | -2.959 | |
| 2023-10-11 | 15:00 | 6508 etc rela | 明電舎 | 2115 | 2061 | 2063 | 2091 | 118300 | 36 | 1.752 | -33.8 | |
| 2023-10-10 | 15:00 | 6508 etc rela | 明電舎 | 2072 | 2037 | 2048 | 2055 | 178700 | 34 | 1.682 | 34.868 | |
| 2023-10-06 | 15:00 | 6508 etc rela | 明電舎 | 2046 | 2013 | 2040 | 2021 | 132500 | -2 | -0.099 | -27.037 | |
| 2023-10-05 | 15:00 | 6508 etc rela | 明電舎 | 2034 | 1996 | 2034 | 2023 | 181600 | 10 | 0.497 | -27.707 | |
| 2023-10-04 | 15:00 | 6508 etc rela | 明電舎 | 2103 | 2012 | 2103 | 2013 | 251200 | -122 | -5.714 | 41.921 | |
| 2023-10-03 | 15:00 | 6508 etc rela | 明電舎 | 2247 | 2135 | 2247 | 2135 | 177000 | -120 | -5.322 | 21.733 | |
| 2023-10-02 | 15:00 | 6508 etc rela | 明電舎 | 2305 | 2250 | 2252 | 2255 | 145400 | 8 | 0.356 | 3.34 | |
| 2023-09-29 | 15:00 | 6508 etc rela | 明電舎 | 2278 | 2235 | 2259 | 2247 | 140700 | 1 | 0.045 | -15.036 | |
| 2023-09-28 | 15:00 | 6508 etc rela | 明電舎 | 2265 | 2222 | 2226 | 2246 | 165600 | -5 | -0.222 | 10.253 | |
| 2023-09-27 | 15:00 | 6508 etc rela | 明電舎 | 2255 | 2184 | 2216 | 2251 | 150200 | 30 | 1.351 | -43.041 | |
| 2023-09-26 | 15:00 | 6508 etc rela | 明電舎 | 2260 | 2214 | 2260 | 2221 | 263700 | -40 | -1.769 | 144.847 | |
| 2023-09-25 | 15:00 | 6508 etc rela | 明電舎 | 2272 | 2224 | 2258 | 2261 | 107700 | 27 | 1.209 | -2.269 | |
| 2023-09-22 | 15:00 | 6508 etc rela | 明電舎 | 2242 | 2190 | 2198 | 2234 | 110200 | 23 | 1.04 | -1.783 | |
| 2023-09-21 | 15:00 | 6508 etc rela | 明電舎 | 2244 | 2211 | 2238 | 2211 | 112200 | -26 | -1.162 | -22.029 | |
| 2023-09-20 | 15:00 | 6508 etc rela | 明電舎 | 2277 | 2234 | 2266 | 2237 | 143900 | -34 | -1.497 | 7.952 | |
| 2023-09-19 | 15:00 | 6508 etc rela | 明電舎 | 2287 | 2253 | 2281 | 2271 | 133300 | -9 | -0.395 | -48.573 | |
| 2023-09-15 | 15:00 | 6508 etc rela | 明電舎 | 2289 | 2259 | 2259 | 2280 | 259200 | 50 | 2.242 | 173.13 | |
| 2023-09-14 | 15:00 | 6508 etc rela | 明電舎 | 2237 | 2202 | 2202 | 2230 | 94900 | 27 | 1.226 | -12.211 | |
| 2023-09-13 | 15:00 | 6508 etc rela | 明電舎 | 2217 | 2191 | 2204 | 2203 | 108100 | -6 | -0.272 | 72.96 | |
| 2023-09-12 | 15:00 | 6508 etc rela | 明電舎 | 2237 | 2195 | 2229 | 2209 | 62500 | -10 | -0.451 | -36.29 | |
| 2023-09-11 | 15:00 | 6508 etc rela | 明電舎 | 2244 | 2202 | 2230 | 2219 | 98100 | -10 | -0.449 | -27.761 | |
| 2023-09-08 | 15:00 | 6508 etc rela | 明電舎 | 2237 | 2202 | 2209 | 2229 | 135800 | -26 | -1.153 | 48.253 | |
| 2023-09-07 | 15:00 | 6508 etc rela | 明電舎 | 2275 | 2246 | 2268 | 2255 | 91600 | -10 | -0.442 | 0.439 | |
| 2023-09-06 | 15:00 | 6508 etc rela | 明電舎 | 2270 | 2250 | 2258 | 2265 | 91200 | 0 | 0 | -37.363 | |
| 2023-09-05 | 15:00 | 6508 etc rela | 明電舎 | 2270 | 2222 | 2239 | 2265 | 145600 | 35 | 1.57 | 9.97 | |
| 2023-09-04 | 15:00 | 6508 etc rela | 明電舎 | 2233 | 2194 | 2194 | 2230 | 132400 | 42 | 1.92 | 4.581 | |
| 2023-09-01 | 15:00 | 6508 etc rela | 明電舎 | 2188 | 2154 | 2154 | 2188 | 126600 | 2 | 0.091 | 21.264 | |
| 2023-08-31 | 15:00 | 6508 etc rela | 明電舎 | 2203 | 2176 | 2186 | 2186 | 104400 | 0 | 0 | -1.323 | |
| 2023-08-30 | 15:00 | 6508 etc rela | 明電舎 | 2199 | 2169 | 2179 | 2186 | 105800 | -6 | -0.274 | -5.788 | |
| 2023-08-29 | 15:00 | 6508 etc rela | 明電舎 | 2216 | 2181 | 2200 | 2192 | 112300 | -9 | -0.409 | 24.639 | |
| 2023-08-28 | 15:00 | 6508 etc rela | 明電舎 | 2204 | 2143 | 2143 | 2201 | 90100 | 66 | 3.091 | 25.313 | |
| 2023-08-25 | 15:00 | 6508 etc rela | 明電舎 | 2157 | 2129 | 2157 | 2135 | 71900 | -25 | -1.157 | -35.342 | |
| 2023-08-24 | 15:00 | 6508 etc rela | 明電舎 | 2173 | 2152 | 2152 | 2160 | 111200 | 1 | 0.046 | 4.61 | |
| 2023-08-23 | 15:00 | 6508 etc rela | 明電舎 | 2159 | 2117 | 2117 | 2159 | 106300 | 10 | 0.465 | 20.113 | |
| 2023-08-22 | 15:00 | 6508 etc rela | 明電舎 | 2152 | 2129 | 2132 | 2149 | 88500 | 20 | 0.939 | -48.002 | |
| 2023-08-21 | 15:00 | 6508 etc rela | 明電舎 | 2154 | 2129 | 2152 | 2129 | 170200 | -24 | -1.115 | 41.952 | |
| 2023-08-18 | 15:00 | 6508 etc rela | 明電舎 | 2177 | 2140 | 2162 | 2153 | 119900 | -43 | -1.958 | 5.083 | |
| 2023-08-17 | 15:00 | 6508 etc rela | 明電舎 | 2205 | 2169 | 2197 | 2196 | 114100 | -10 | -0.453 | 22.82 | |
| 2023-08-16 | 15:00 | 6508 etc rela | 明電舎 | 2224 | 2184 | 2196 | 2206 | 92900 | 7 | 0.318 | -17.054 | |
| 2023-08-15 | 15:00 | 6508 etc rela | 明電舎 | 2220 | 2171 | 2190 | 2199 | 112000 | 9 | 0.411 | 68.675 | |
| 2023-08-14 | 15:00 | 6508 etc rela | 明電舎 | 2245 | 2188 | 2238 | 2190 | 66400 | -59 | -2.623 | -45.35 | |
| 2023-08-10 | 15:00 | 6508 etc rela | 明電舎 | 2249 | 2167 | 2179 | 2249 | 121500 | 70 | 3.212 | 11.468 | |
| 2023-08-09 | 15:00 | 6508 etc rela | 明電舎 | 2207 | 2170 | 2207 | 2179 | 109000 | -38 | -1.714 | -8.557 | |
| 2023-08-08 | 15:00 | 6508 etc rela | 明電舎 | 2245 | 2202 | 2205 | 2217 | 119200 | 20 | 0.91 | 24.556 | |
| 2023-08-07 | 15:00 | 6508 etc rela | 明電舎 | 2202 | 2160 | 2180 | 2197 | 95700 | 8 | 0.365 | -32.224 | |
| 2023-08-04 | 15:00 | 6508 etc rela | 明電舎 | 2194 | 2134 | 2155 | 2189 | 141200 | 44 | 2.051 | -14.164 | |
| 2023-08-03 | 15:00 | 6508 etc rela | 明電舎 | 2163 | 2131 | 2148 | 2145 | 164500 | -7 | -0.325 | 45.447 | |
| 2023-08-02 | 15:00 | 6508 etc rela | 明電舎 | 2187 | 2125 | 2131 | 2152 | 113100 | 6 | 0.28 | -21.784 | |
| 2023-08-01 | 15:00 | 6508 etc rela | 明電舎 | 2149 | 2107 | 2117 | 2146 | 144600 | 29 | 1.37 | -53.295 | |
| 2023-07-31 | 15:00 | 6508 etc rela | 明電舎 | 2121 | 2023 | 2060 | 2117 | 309600 | 74 | 3.622 | 122.095 | |
| 2023-07-28 | 15:00 | 6508 etc rela | 明電舎 | 2045 | 2008 | 2009 | 2043 | 139400 | 8 | 0.393 | 94.15 | |
| 2023-07-27 | 15:00 | 6508 etc rela | 明電舎 | 2035 | 1992 | 2003 | 2035 | 71800 | 16 | 0.792 | -8.883 | |
| 2023-07-26 | 15:00 | 6508 etc rela | 明電舎 | 2037 | 2013 | 2037 | 2019 | 78800 | -18 | -0.884 | 2.604 | |
| 2023-07-25 | 15:00 | 6508 etc rela | 明電舎 | 2040 | 2013 | 2024 | 2037 | 76800 | 2 | 0.098 | 48.263 | |
| 2023-07-24 | 15:00 | 6508 etc rela | 明電舎 | 2050 | 2027 | 2048 | 2035 | 51800 | 1 | 0.049 | -55.113 | |
| 2023-07-21 | 15:00 | 6508 etc rela | 明電舎 | 2045 | 2021 | 2042 | 2034 | 115400 | 16 | 0.793 | 47.949 | |
| 2023-07-20 | 15:00 | 6508 etc rela | 明電舎 | 2043 | 2012 | 2041 | 2018 | 78000 | -27 | -1.32 | -42.899 | |
| 2023-07-19 | 15:00 | 6508 etc rela | 明電舎 | 2045 | 1993 | 2016 | 2045 | 136600 | 50 | 2.506 | 55.936 | |
| 2023-07-18 | 15:00 | 6508 etc rela | 明電舎 | 1995 | 1964 | 1976 | 1995 | 87600 | 34 | 1.734 | -10.246 | |
| 2023-07-14 | 15:00 | 6508 etc rela | 明電舎 | 1981 | 1942 | 1976 | 1961 | 97600 | -14 | -0.709 | 67.123 | |
| 2023-07-13 | 15:00 | 6508 etc rela | 明電舎 | 1997 | 1975 | 1995 | 1975 | 58400 | -18 | -0.903 | -47.292 | |
| 2023-07-12 | 15:00 | 6508 etc rela | 明電舎 | 2029 | 1975 | 2029 | 1993 | 110800 | -31 | -1.532 | 42.968 | |
| 2023-07-11 | 15:00 | 6508 etc rela | 明電舎 | 2054 | 2023 | 2051 | 2024 | 77500 | -20 | -0.978 | -27.907 | |
| 2023-07-10 | 15:00 | 6508 etc rela | 明電舎 | 2055 | 2023 | 2028 | 2044 | 107500 | 13 | 0.64 | 22.437 | |
| 2023-07-07 | 15:00 | 6508 etc rela | 明電舎 | 2047 | 2002 | 2030 | 2031 | 87800 | -6 | -0.295 | 29.499 | |
| 2023-07-06 | 15:00 | 6508 etc rela | 明電舎 | 2049 | 2021 | 2022 | 2037 | 67800 | -14 | -0.683 | -32.2 | |
| 2023-07-05 | 15:00 | 6508 etc rela | 明電舎 | 2051 | 2026 | 2035 | 2051 | 100000 | 12 | 0.589 | 29.87 | |
| 2023-07-04 | 15:00 | 6508 etc rela | 明電舎 | 2060 | 2034 | 2060 | 2039 | 77000 | -12 | -0.585 | -53.92 | |
| 2023-07-03 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2029 | 2029 | 2051 | 167100 | 53 | 2.653 | -23.838 | |
| 2023-06-30 | 15:00 | 6508 etc rela | 明電舎 | 2000 | 1957 | 1960 | 1998 | 219400 | -19 | -0.942 | 133.156 | |
| 2023-06-29 | 15:00 | 6508 etc rela | 明電舎 | 2047 | 2013 | 2035 | 2017 | 94100 | -12 | -0.591 | 5.849 | |
| 2023-06-28 | 15:00 | 6508 etc rela | 明電舎 | 2029 | 1996 | 2012 | 2029 | 88900 | 44 | 2.217 | -10.922 | |
| 2023-06-27 | 15:00 | 6508 etc rela | 明電舎 | 1996 | 1976 | 1996 | 1985 | 99800 | -11 | -0.551 | 24.284 | |
| 2023-06-26 | 15:00 | 6508 etc rela | 明電舎 | 2009 | 1959 | 1980 | 1996 | 80300 | 16 | 0.808 | -24.245 | |
| 2023-06-23 | 15:00 | 6508 etc rela | 明電舎 | 2042 | 1972 | 2037 | 1980 | 106000 | -58 | -2.846 | 4.743 | |
| 2023-06-22 | 15:00 | 6508 etc rela | 明電舎 | 2048 | 2028 | 2038 | 2038 | 101200 | 5 | 0.246 | 4.222 | |
| 2023-06-21 | 15:00 | 6508 etc rela | 明電舎 | 2038 | 2010 | 2015 | 2033 | 97100 | -5 | -0.245 | -55.479 | |
| 2023-06-20 | 15:00 | 6508 etc rela | 明電舎 | 2044 | 1977 | 1985 | 2038 | 218100 | 60 | 3.033 | 22.391 | |
| 2023-06-19 | 15:00 | 6508 etc rela | 明電舎 | 1985 | 1955 | 1961 | 1978 | 178200 | 20 | 1.021 | -24.619 | |
| 2023-06-16 | 15:00 | 6508 etc rela | 明電舎 | 1963 | 1937 | 1950 | 1958 | 236400 | 18 | 0.928 | 154.194 | |
| 2023-06-15 | 15:00 | 6508 etc rela | 明電舎 | 1956 | 1938 | 1949 | 1940 | 93000 | -19 | -0.97 | -43.602 | |
| 2023-06-14 | 15:00 | 6508 etc rela | 明電舎 | 1963 | 1933 | 1934 | 1959 | 164900 | 37 | 1.925 | 52.685 | |
| 2023-06-13 | 15:00 | 6508 etc rela | 明電舎 | 1922 | 1905 | 1913 | 1922 | 108000 | 7 | 0.366 | 20.401 | |
| 2023-06-12 | 15:00 | 6508 etc rela | 明電舎 | 1916 | 1894 | 1900 | 1915 | 89700 | 22 | 1.162 | -37.881 | |
| 2023-06-09 | 15:00 | 6508 etc rela | 明電舎 | 1901 | 1885 | 1900 | 1893 | 144400 | 12 | 0.638 | 24.269 | |
| 2023-06-08 | 15:00 | 6508 etc rela | 明電舎 | 1898 | 1869 | 1895 | 1881 | 116200 | -11 | -0.581 | -17.764 | |
| 2023-06-07 | 15:00 | 6508 etc rela | 明電舎 | 1922 | 1878 | 1910 | 1892 | 141300 | -12 | -0.63 | 46.122 | |
| 2023-06-06 | 15:00 | 6508 etc rela | 明電舎 | 1907 | 1865 | 1881 | 1904 | 96700 | 5 | 0.263 | -22.516 | |
| 2023-06-05 | 15:00 | 6508 etc rela | 明電舎 | 1929 | 1896 | 1918 | 1899 | 124800 | 8 | 0.423 | 8.333 | |
| 2023-06-02 | 15:00 | 6508 etc rela | 明電舎 | 1893 | 1850 | 1850 | 1891 | 115200 | 44 | 2.382 | -5.419 | |
| 2023-06-01 | 15:00 | 6508 etc rela | 明電舎 | 1869 | 1835 | 1847 | 1847 | 121800 | -10 | -0.539 | -63.964 | |
| 2023-05-31 | 15:00 | 6508 etc rela | 明電舎 | 1878 | 1842 | 1871 | 1857 | 338000 | -26 | -1.381 | 135.869 | |
| 2023-05-30 | 15:00 | 6508 etc rela | 明電舎 | 1900 | 1864 | 1899 | 1883 | 143300 | -24 | -1.259 | 0.35 | |
| 2023-05-29 | 15:00 | 6508 etc rela | 明電舎 | 1929 | 1899 | 1902 | 1907 | 142800 | 26 | 1.382 | 4.386 | |
| 2023-05-26 | 15:00 | 6508 etc rela | 明電舎 | 1895 | 1881 | 1890 | 1881 | 136800 | -18 | -0.948 | 37.349 | |
| 2023-05-25 | 15:00 | 6508 etc rela | 明電舎 | 1901 | 1874 | 1879 | 1899 | 99600 | 20 | 1.064 | 34.959 | |
| 2023-05-24 | 15:00 | 6508 etc rela | 明電舎 | 1887 | 1871 | 1887 | 1879 | 73800 | -14 | -0.74 | -50.27 | |
| 2023-05-23 | 15:00 | 6508 etc rela | 明電舎 | 1900 | 1885 | 1900 | 1893 | 148400 | 0 | 0 | 13.629 | |
| 2023-05-22 | 15:00 | 6508 etc rela | 明電舎 | 1893 | 1864 | 1876 | 1893 | 130600 | 17 | 0.906 | 54.923 | |
| 2023-05-19 | 15:00 | 6508 etc rela | 明電舎 | 1887 | 1866 | 1873 | 1876 | 84300 | 4 | 0.214 | -23.779 | |
| 2023-05-18 | 15:00 | 6508 etc rela | 明電舎 | 1872 | 1849 | 1858 | 1872 | 110600 | 34 | 1.85 | 13.436 | |
| 2023-05-17 | 15:00 | 6508 etc rela | 明電舎 | 1845 | 1831 | 1840 | 1838 | 97500 | -14 | -0.756 | -34.432 | |
| 2023-05-16 | 15:00 | 6508 etc rela | 明電舎 | 1862 | 1840 | 1860 | 1852 | 148700 | -5 | -0.269 | -30.579 | |
| 2023-05-15 | 15:00 | 6508 etc rela | 明電舎 | 1878 | 1841 | 1878 | 1857 | 214200 | -41 | -2.16 | 74.857 | |
| 2023-05-12 | 15:00 | 6508 etc rela | 明電舎 | 1906 | 1892 | 1900 | 1898 | 122500 | 6 | 0.317 | -1.21 | |
| 2023-05-11 | 15:00 | 6508 etc rela | 明電舎 | 1896 | 1878 | 1893 | 1892 | 124000 | -12 | -0.63 | 52.522 | |
| 2023-05-10 | 15:00 | 6508 etc rela | 明電舎 | 1916 | 1890 | 1911 | 1904 | 81300 | -2 | -0.105 | -17.713 | |
| 2023-05-09 | 15:00 | 6508 etc rela | 明電舎 | 1909 | 1883 | 1886 | 1906 | 98800 | 21 | 1.114 | 1.961 | |
| 2023-05-08 | 15:00 | 6508 etc rela | 明電舎 | 1885 | 1860 | 1873 | 1885 | 96900 | 10 | 0.533 | 21.125 | |
| 2023-05-02 | 15:00 | 6508 etc rela | 明電舎 | 1890 | 1868 | 1885 | 1875 | 80000 | -4 | -0.213 | -37.255 | |
| 2023-05-01 | 15:00 | 6508 etc rela | 明電舎 | 1880 | 1850 | 1850 | 1879 | 127500 | 40 | 2.175 | -11.088 | |
| 2023-04-28 | 15:00 | 6508 etc rela | 明電舎 | 1846 | 1827 | 1835 | 1839 | 143400 | 31 | 1.715 | -19.211 | |
| 2023-04-27 | 15:00 | 6508 etc rela | 明電舎 | 1808 | 1784 | 1792 | 1808 | 177500 | -6 | -0.331 | 44.662 | |
| 2023-04-26 | 15:00 | 6508 etc rela | 明電舎 | 1829 | 1804 | 1829 | 1814 | 122700 | -18 | -0.983 | -47.384 | |
| 2023-04-25 | 15:00 | 6508 etc rela | 明電舎 | 1860 | 1828 | 1829 | 1832 | 233200 | 11 | 0.604 | 58.964 | |
| 2023-04-24 | 15:00 | 6508 etc rela | 明電舎 | 1829 | 1798 | 1801 | 1821 | 146700 | 19 | 1.054 | -23.911 | |
| 2023-04-21 | 15:00 | 6508 etc rela | 明電舎 | 1816 | 1791 | 1798 | 1802 | 192800 | -13 | -0.716 | 60.266 | |
| 2023-04-20 | 15:00 | 6508 etc rela | 明電舎 | 1821 | 1797 | 1797 | 1815 | 120300 | 8 | 0.443 | -16.977 | |
| 2023-04-19 | 15:00 | 6508 etc rela | 明電舎 | 1810 | 1798 | 1804 | 1807 | 144900 | -12 | -0.66 | 12.763 | |
| 2023-04-18 | 15:00 | 6508 etc rela | 明電舎 | 1824 | 1809 | 1819 | 1819 | 128500 | -7 | -0.383 | 15.04 | |
| 2023-04-17 | 15:00 | 6508 etc rela | 明電舎 | 1830 | 1807 | 1821 | 1826 | 111700 | 9 | 0.495 | -38.253 | |
| 2023-04-14 | 15:00 | 6508 etc rela | 明電舎 | 1818 | 1795 | 1800 | 1817 | 180900 | 17 | 0.944 | 25.104 | |
| 2023-04-13 | 15:00 | 6508 etc rela | 明電舎 | 1800 | 1787 | 1797 | 1800 | 144600 | -2 | -0.111 | 18.817 | |
| 2023-04-12 | 15:00 | 6508 etc rela | 明電舎 | 1808 | 1797 | 1800 | 1802 | 121700 | -2 | -0.111 | -10.449 | |
| 2023-04-11 | 15:00 | 6508 etc rela | 明電舎 | 1821 | 1800 | 1810 | 1804 | 135900 | 7 | 0.39 | 16.552 | |
| 2023-04-10 | 15:00 | 6508 etc rela | 明電舎 | 1832 | 1796 | 1828 | 1797 | 116600 | -13 | -0.718 | -25.732 | |
| 2023-04-07 | 15:00 | 6508 etc rela | 明電舎 | 1820 | 1798 | 1807 | 1810 | 157000 | 1 | 0.055 | -33.783 | |
| 2023-04-06 | 15:00 | 6508 etc rela | 明電舎 | 1848 | 1808 | 1848 | 1809 | 237100 | -55 | -2.951 | 129.526 | |
| 2023-04-05 | 15:00 | 6508 etc rela | 明電舎 | 1893 | 1861 | 1891 | 1864 | 103300 | -59 | -3.068 | 25.516 | |
| 2023-04-04 | 15:00 | 6508 etc rela | 明電舎 | 1928 | 1906 | 1926 | 1923 | 82300 | -3 | -0.156 | -29.718 | |
| 2023-04-03 | 15:00 | 6508 etc rela | 明電舎 | 1942 | 1917 | 1940 | 1926 | 117100 | 5 | 0.26 | 17.688 | |
| 2023-03-31 | 15:00 | 6508 etc rela | 明電舎 | 1927 | 1910 | 1910 | 1921 | 99500 | 20 | 1.052 | -16.175 | |
| 2023-03-30 | 15:00 | 6508 etc rela | 明電舎 | 1909 | 1888 | 1900 | 1901 | 118700 | -22 | -1.144 | 0.338 | |
| 2023-03-29 | 15:00 | 6508 etc rela | 明電舎 | 1925 | 1890 | 1891 | 1923 | 118300 | 43 | 2.287 | 64.993 | |
| 2023-03-28 | 15:00 | 6508 etc rela | 明電舎 | 1887 | 1873 | 1887 | 1880 | 71700 | -1 | -0.053 | -2.049 | |
| 2023-03-27 | 15:00 | 6508 etc rela | 明電舎 | 1886 | 1867 | 1884 | 1881 | 73200 | 9 | 0.481 | -4.811 | |
| 2023-03-24 | 15:00 | 6508 etc rela | 明電舎 | 1879 | 1855 | 1879 | 1872 | 76900 | 0 | 0 | 43.203 | |
| 2023-03-23 | 15:00 | 6508 etc rela | 明電舎 | 1872 | 1832 | 1851 | 1872 | 53700 | 10 | 0.537 | -29.156 | |
| 2023-03-22 | 15:00 | 6508 etc rela | 明電舎 | 1878 | 1856 | 1878 | 1862 | 75800 | 24 | 1.306 | -40.174 | |
| 2023-03-20 | 15:00 | 6508 etc rela | 明電舎 | 1865 | 1838 | 1853 | 1838 | 126700 | -39 | -2.078 | 121.503 | |
| 2023-03-17 | 15:00 | 6508 etc rela | 明電舎 | 1885 | 1864 | 1884 | 1877 | 57200 | 24 | 1.295 | -41.929 | |
| 2023-03-16 | 15:00 | 6508 etc rela | 明電舎 | 1861 | 1829 | 1850 | 1853 | 98500 | -36 | -1.906 | 12.959 | |
| 2023-03-15 | 15:00 | 6508 etc rela | 明電舎 | 1895 | 1881 | 1893 | 1889 | 87200 | 21 | 1.124 | -13.406 | |
| 2023-03-14 | 15:00 | 6508 etc rela | 明電舎 | 1905 | 1859 | 1896 | 1868 | 100700 | -61 | -3.162 | 11.025 | |
| 2023-03-13 | 15:00 | 6508 etc rela | 明電舎 | 1953 | 1916 | 1950 | 1929 | 90700 | -47 | -2.379 | -25.165 | |
| 2023-03-10 | 15:00 | 6508 etc rela | 明電舎 | 2001 | 1975 | 1988 | 1976 | 121200 | -46 | -2.275 | 22.796 | |
| 2023-03-09 | 15:00 | 6508 etc rela | 明電舎 | 2034 | 2015 | 2024 | 2022 | 98700 | 13 | 0.647 | 26.538 | |
| 2023-03-08 | 15:00 | 6508 etc rela | 明電舎 | 2012 | 1995 | 1999 | 2009 | 78000 | 2 | 0.1 | -15.125 | |
| 2023-03-07 | 15:00 | 6508 etc rela | 明電舎 | 2015 | 1994 | 2010 | 2007 | 91900 | 0 | 0 | -11.464 | |
| 2023-03-06 | 15:00 | 6508 etc rela | 明電舎 | 2010 | 1973 | 1988 | 2007 | 103800 | 21 | 1.057 | -6.063 | |
| 2023-03-03 | 15:00 | 6508 etc rela | 明電舎 | 1995 | 1965 | 1972 | 1986 | 110500 | 25 | 1.275 | 24.859 | |
| 2023-03-02 | 15:00 | 6508 etc rela | 明電舎 | 1984 | 1957 | 1980 | 1961 | 88500 | -13 | -0.659 | -30.697 | |
| 2023-03-01 | 15:00 | 6508 etc rela | 明電舎 | 1977 | 1938 | 1951 | 1974 | 127700 | 12 | 0.612 | -47.034 | |
| 2023-02-28 | 15:00 | 6508 etc rela | 明電舎 | 1997 | 1930 | 1940 | 1962 | 241100 | 11 | 0.564 | 510.38 | |
| 2023-02-27 | 15:00 | 6508 etc rela | 明電舎 | 1955 | 1943 | 1945 | 1951 | 39500 | -7 | -0.358 | -75.251 | |
| 2023-02-24 | 15:00 | 6508 etc rela | 明電舎 | 1961 | 1931 | 1943 | 1958 | 159600 | 35 | 1.82 | 190.182 | |
| 2023-02-22 | 15:00 | 6508 etc rela | 明電舎 | 1924 | 1907 | 1920 | 1923 | 55000 | -12 | -0.62 | 24.717 | |
| 2023-02-21 | 15:00 | 6508 etc rela | 明電舎 | 1939 | 1913 | 1913 | 1935 | 44100 | 21 | 1.097 | -25.632 | |
| 2023-02-20 | 15:00 | 6508 etc rela | 明電舎 | 1925 | 1909 | 1920 | 1914 | 59300 | -5 | -0.261 | -30.562 | |
| 2023-02-17 | 15:00 | 6508 etc rela | 明電舎 | 1938 | 1911 | 1931 | 1919 | 85400 | -35 | -1.791 | 35.341 | |
| 2023-02-16 | 15:00 | 6508 etc rela | 明電舎 | 1977 | 1945 | 1970 | 1954 | 63100 | -5 | -0.255 | 6.588 | |
| 2023-02-15 | 15:00 | 6508 etc rela | 明電舎 | 1983 | 1953 | 1983 | 1959 | 59200 | 6 | 0.307 | 21.561 | |
| 2023-02-14 | 15:00 | 6508 etc rela | 明電舎 | 1957 | 1936 | 1950 | 1953 | 48700 | 26 | 1.349 | -6.705 | |
| 2023-02-13 | 15:00 | 6508 etc rela | 明電舎 | 1941 | 1914 | 1934 | 1927 | 52200 | -7 | -0.362 | -50.38 | |
| 2023-02-10 | 15:00 | 6508 etc rela | 明電舎 | 1958 | 1915 | 1917 | 1934 | 105200 | 14 | 0.729 | 41.779 | |
| 2023-02-09 | 15:00 | 6508 etc rela | 明電舎 | 1924 | 1889 | 1890 | 1920 | 74200 | 14 | 0.735 | 38.433 | |
| 2023-02-08 | 15:00 | 6508 etc rela | 明電舎 | 1914 | 1900 | 1908 | 1906 | 53600 | 3 | 0.158 | -7.427 | |
| 2023-02-07 | 15:00 | 6508 etc rela | 明電舎 | 1914 | 1897 | 1900 | 1903 | 57900 | 5 | 0.263 | -17.286 | |
| 2023-02-06 | 15:00 | 6508 etc rela | 明電舎 | 1906 | 1884 | 1893 | 1898 | 70000 | 20 | 1.065 | -3.181 | |
| 2023-02-03 | 15:00 | 6508 etc rela | 明電舎 | 1891 | 1860 | 1863 | 1878 | 72300 | 4 | 0.213 | -46.799 | |
| 2023-02-02 | 15:00 | 6508 etc rela | 明電舎 | 1889 | 1860 | 1888 | 1874 | 135900 | -10 | -0.531 | -32.823 | |
| 2023-02-01 | 15:00 | 6508 etc rela | 明電舎 | 1968 | 1881 | 1946 | 1884 | 202300 | -38 | -1.977 | 58.791 | |
| 2023-01-31 | 15:00 | 6508 etc rela | 明電舎 | 1931 | 1896 | 1910 | 1922 | 127400 | 12 | 0.628 | 4.085 | |
| 2023-01-30 | 15:00 | 6508 etc rela | 明電舎 | 1936 | 1899 | 1899 | 1910 | 122400 | 17 | 0.898 | 26.186 | |
| 2023-01-27 | 15:00 | 6508 etc rela | 明電舎 | 1916 | 1885 | 1915 | 1893 | 97000 | -22 | -1.149 | 137.745 | |
| 2023-01-26 | 15:00 | 6508 etc rela | 明電舎 | 1929 | 1907 | 1920 | 1915 | 40800 | -2 | -0.104 | -51.02 | |
| 2023-01-25 | 15:00 | 6508 etc rela | 明電舎 | 1922 | 1907 | 1908 | 1917 | 83300 | 9 | 0.472 | -10.334 | |
| 2023-01-24 | 15:00 | 6508 etc rela | 明電舎 | 1915 | 1884 | 1885 | 1908 | 92900 | 33 | 1.76 | 128.818 | |
| 2023-01-23 | 15:00 | 6508 etc rela | 明電舎 | 1882 | 1868 | 1876 | 1875 | 40600 | 22 | 1.187 | 3.836 | |
| 2023-01-20 | 15:00 | 6508 etc rela | 明電舎 | 1858 | 1836 | 1845 | 1853 | 39100 | 3 | 0.162 | -16.809 | |
| 2023-01-19 | 15:00 | 6508 etc rela | 明電舎 | 1865 | 1846 | 1855 | 1850 | 47000 | -5 | -0.27 | -18.685 | |
| 2023-01-18 | 15:00 | 6508 etc rela | 明電舎 | 1863 | 1827 | 1842 | 1855 | 57800 | 26 | 1.422 | 18.443 | |
| 2023-01-17 | 15:00 | 6508 etc rela | 明電舎 | 1838 | 1812 | 1812 | 1829 | 48800 | 17 | 0.938 | -12.388 | |
| 2023-01-16 | 15:00 | 6508 etc rela | 明電舎 | 1832 | 1812 | 1826 | 1812 | 55700 | -16 | -0.875 | 0.723 | |
| 2023-01-13 | 15:00 | 6508 etc rela | 明電舎 | 1857 | 1826 | 1834 | 1828 | 55300 | -18 | -0.975 | 4.735 | |
| 2023-01-12 | 15:00 | 6508 etc rela | 明電舎 | 1846 | 1828 | 1828 | 1846 | 52800 | 18 | 0.985 | 22.222 | |
| 2023-01-11 | 15:00 | 6508 etc rela | 明電舎 | 1840 | 1828 | 1828 | 1828 | 43200 | 4 | 0.219 | -36.189 | |
| 2023-01-10 | 15:00 | 6508 etc rela | 明電舎 | 1854 | 1824 | 1844 | 1824 | 67700 | -9 | -0.491 | 0 | |
| 2023-01-06 | 15:00 | 6508 etc rela | 明電舎 | 1840 | 1824 | 1832 | 1833 | 67700 | -12 | -0.65 | -14.843 | |
| 2023-01-05 | 15:00 | 6508 etc rela | 明電舎 | 1845 | 1821 | 1839 | 1845 | 79500 | 3 | 0.163 | -4.676 | |
| 2023-01-04 | 15:00 | 6508 etc rela | 明電舎 | 1871 | 1834 | 1867 | 1842 | 83400 | -29 | -1.55 | 7.06 | |
| 2022-12-30 | 15:00 | 6508 etc rela | 明電舎 | 1908 | 1871 | 1897 | 1871 | 77900 | -20 | -1.058 | -22.488 | |
| 2022-12-29 | 15:00 | 6508 etc rela | 明電舎 | 1891 | 1858 | 1880 | 1891 | 100500 | -4 | -0.211 | 48.889 | |
| 2022-12-28 | 15:00 | 6508 etc rela | 明電舎 | 1895 | 1880 | 1889 | 1895 | 67500 | 2 | 0.106 | 32.353 | |
| 2022-12-27 | 15:00 | 6508 etc rela | 明電舎 | 1917 | 1886 | 1917 | 1893 | 51000 | -10 | -0.525 | 0.196 | |
| 2022-12-26 | 15:00 | 6508 etc rela | 明電舎 | 1903 | 1875 | 1888 | 1903 | 50900 | 22 | 1.17 | -42.873 | |
| 2022-12-23 | 15:00 | 6508 etc rela | 明電舎 | 1900 | 1872 | 1900 | 1881 | 89100 | -23 | -1.208 | 48.253 | |
| 2022-12-22 | 15:00 | 6508 etc rela | 明電舎 | 1917 | 1896 | 1915 | 1904 | 60100 | 13 | 0.687 | -54.846 | |
| 2022-12-21 | 15:00 | 6508 etc rela | 明電舎 | 1927 | 1883 | 1921 | 1891 | 133100 | -29 | -1.51 | 33.769 | |
| 2022-12-20 | 15:00 | 6508 etc rela | 明電舎 | 1956 | 1903 | 1936 | 1920 | 99500 | -29 | -1.488 | 53.787 | |
| 2022-12-19 | 15:00 | 6508 etc rela | 明電舎 | 1956 | 1932 | 1934 | 1949 | 64700 | 13 | 0.671 | -59.334 | |
| 2022-12-16 | 15:00 | 6508 etc rela | 明電舎 | 1949 | 1929 | 1940 | 1936 | 159100 | -30 | -1.526 | 99.624 | |
| 2022-12-15 | 15:00 | 6508 etc rela | 明電舎 | 1973 | 1960 | 1969 | 1966 | 79700 | -17 | -0.857 | -30.936 | |
| 2022-12-14 | 15:00 | 6508 etc rela | 明電舎 | 1985 | 1953 | 1962 | 1983 | 115400 | 29 | 1.484 | 3.777 | |
| 2022-12-13 | 15:00 | 6508 etc rela | 明電舎 | 1970 | 1954 | 1962 | 1954 | 111200 | 20 | 1.034 | 30.824 | |
| 2022-12-12 | 15:00 | 6508 etc rela | 明電舎 | 1943 | 1911 | 1917 | 1934 | 85000 | -8 | -0.412 | -30.099 | |
| 2022-12-09 | 15:00 | 6508 etc rela | 明電舎 | 1947 | 1913 | 1913 | 1942 | 121600 | 34 | 1.782 | -13.267 | |
| 2022-12-08 | 15:00 | 6508 etc rela | 明電舎 | 1920 | 1891 | 1910 | 1908 | 140200 | -4 | -0.209 | 22.66 | |
| 2022-12-07 | 15:00 | 6508 etc rela | 明電舎 | 1940 | 1912 | 1930 | 1912 | 114300 | -26 | -1.342 | 7.123 | |
| 2022-12-06 | 15:00 | 6508 etc rela | 明電舎 | 1939 | 1907 | 1910 | 1938 | 106700 | 15 | 0.78 | -20.075 | |
| 2022-12-05 | 15:00 | 6508 etc rela | 明電舎 | 1955 | 1915 | 1955 | 1923 | 133500 | -31 | -1.586 | -30.793 | |
| 2022-12-02 | 15:00 | 6508 etc rela | 明電舎 | 1999 | 1950 | 1999 | 1954 | 192900 | -59 | -2.931 | 65.864 | |
| 2022-12-01 | 15:00 | 6508 etc rela | 明電舎 | 2017 | 1984 | 1999 | 2013 | 116300 | 26 | 1.309 | -41.879 | |
| 2022-11-30 | 15:00 | 6508 etc rela | 明電舎 | 2019 | 1981 | 2001 | 1987 | 200100 | -28 | -1.39 | 172.988 | |
| 2022-11-29 | 15:00 | 6508 etc rela | 明電舎 | 2025 | 1999 | 2010 | 2015 | 73300 | -14 | -0.69 | 0 | |
| 2022-11-28 | 15:00 | 6508 etc rela | 明電舎 | 2064 | 2020 | 2064 | 2029 | 73300 | -35 | -1.696 | 34.004 | |
| 2022-11-25 | 15:00 | 6508 etc rela | 明電舎 | 2097 | 2059 | 2097 | 2064 | 54700 | -15 | -0.722 | -29.51 | |
| 2022-11-24 | 15:00 | 6508 etc rela | 明電舎 | 2106 | 2079 | 2094 | 2079 | 77600 | -7 | -0.336 | -26.792 | |
| 2022-11-22 | 15:00 | 6508 etc rela | 明電舎 | 2088 | 2046 | 2046 | 2086 | 106000 | 53 | 2.607 | 40.77 | |
| 2022-11-21 | 15:00 | 6508 etc rela | 明電舎 | 2071 | 2033 | 2066 | 2033 | 75300 | -27 | -1.311 | -63.268 | |
| 2022-11-18 | 15:00 | 6508 etc rela | 明電舎 | 2065 | 1990 | 1999 | 2060 | 205000 | 85 | 4.304 | 0.935 | |
| 2022-11-17 | 15:00 | 6508 etc rela | 明電舎 | 1985 | 1968 | 1971 | 1975 | 203100 | -16 | -0.804 | 84.469 | |
| 2022-11-16 | 15:00 | 6508 etc rela | 明電舎 | 2017 | 1982 | 2000 | 1991 | 110100 | -8 | -0.4 | 37.282 | |
| 2022-11-15 | 15:00 | 6508 etc rela | 明電舎 | 2009 | 1982 | 1995 | 1999 | 80200 | -18 | -0.892 | 45.29 | |
| 2022-11-14 | 15:00 | 6508 etc rela | 明電舎 | 2049 | 2017 | 2048 | 2017 | 55200 | -33 | -1.61 | -48.983 | |
| 2022-11-11 | 15:00 | 6508 etc rela | 明電舎 | 2073 | 2032 | 2059 | 2050 | 108200 | 36 | 1.787 | 61.493 | |
| 2022-11-10 | 15:00 | 6508 etc rela | 明電舎 | 2038 | 2013 | 2030 | 2014 | 67000 | -33 | -1.612 | -14.975 | |
| 2022-11-09 | 15:00 | 6508 etc rela | 明電舎 | 2054 | 2023 | 2030 | 2047 | 78800 | 11 | 0.54 | -26.009 | |
| 2022-11-08 | 15:00 | 6508 etc rela | 明電舎 | 2045 | 2006 | 2013 | 2036 | 106500 | 41 | 2.055 | 18.729 | |
| 2022-11-07 | 15:00 | 6508 etc rela | 明電舎 | 2003 | 1981 | 1987 | 1995 | 89700 | 18 | 0.91 | -52.109 | |
| 2022-11-04 | 15:00 | 6508 etc rela | 明電舎 | 1999 | 1952 | 1991 | 1977 | 187300 | -36 | -1.788 | 15.475 | |
| 2022-11-02 | 15:00 | 6508 etc rela | 明電舎 | 2043 | 2005 | 2022 | 2013 | 162200 | -40 | -1.948 | -42.482 | |
| 2022-11-01 | 15:00 | 6508 etc rela | 明電舎 | 2071 | 2013 | 2035 | 2053 | 282000 | 72 | 3.635 | 128.525 | |
| 2022-10-31 | 15:00 | 6508 etc rela | 明電舎 | 1984 | 1953 | 1970 | 1981 | 123400 | 50 | 2.589 | -49.898 | |
| 2022-10-28 | 15:00 | 6508 etc rela | 明電舎 | 1955 | 1926 | 1933 | 1931 | 246300 | -23 | -1.177 | 342.986 | |
| 2022-10-27 | 15:00 | 6508 etc rela | 明電舎 | 1974 | 1946 | 1974 | 1954 | 55600 | -13 | -0.661 | -7.488 | |
| 2022-10-26 | 15:00 | 6508 etc rela | 明電舎 | 1979 | 1963 | 1977 | 1967 | 60100 | 0 | 0 | -58.293 | |
| 2022-10-25 | 15:00 | 6508 etc rela | 明電舎 | 1985 | 1955 | 1962 | 1967 | 144100 | 32 | 1.654 | 96.322 | |
| 2022-10-24 | 15:00 | 6508 etc rela | 明電舎 | 1962 | 1933 | 1950 | 1935 | 73400 | 8 | 0.415 | -20.131 | |
| 2022-10-21 | 15:00 | 6508 etc rela | 明電舎 | 1941 | 1912 | 1912 | 1927 | 91900 | -3 | -0.155 | -2.13 | |
| 2022-10-20 | 15:00 | 6508 etc rela | 明電舎 | 1942 | 1915 | 1925 | 1930 | 93900 | -14 | -0.72 | 52.683 | |
| 2022-10-19 | 15:00 | 6508 etc rela | 明電舎 | 1950 | 1933 | 1938 | 1944 | 61500 | 13 | 0.673 | -27.219 | |
| 2022-10-18 | 15:00 | 6508 etc rela | 明電舎 | 1939 | 1916 | 1930 | 1931 | 84500 | 18 | 0.941 | 12.069 | |
| 2022-10-17 | 15:00 | 6508 etc rela | 明電舎 | 1930 | 1905 | 1930 | 1913 | 75400 | -39 | -1.998 | -42.134 | |
| 2022-10-14 | 15:00 | 6508 etc rela | 明電舎 | 1966 | 1885 | 1915 | 1952 | 130300 | 66 | 3.499 | 14.499 | |
| 2022-10-13 | 15:00 | 6508 etc rela | 明電舎 | 1900 | 1874 | 1886 | 1886 | 113800 | -10 | -0.527 | -22.321 | |
| 2022-10-12 | 15:00 | 6508 etc rela | 明電舎 | 1923 | 1894 | 1917 | 1896 | 146500 | -36 | -1.863 | -9.175 | |
| 2022-10-11 | 15:00 | 6508 etc rela | 明電舎 | 1982 | 1932 | 1969 | 1932 | 161300 | -58 | -2.915 | 22.662 | |
| 2022-10-07 | 15:00 | 6508 etc rela | 明電舎 | 2037 | 1990 | 2037 | 1990 | 131500 | -52 | -2.547 | 25.477 | |
| 2022-10-06 | 15:00 | 6508 etc rela | 明電舎 | 2070 | 2039 | 2070 | 2042 | 104800 | 1 | 0.049 | -25.303 | |
| 2022-10-05 | 15:00 | 6508 etc rela | 明電舎 | 2071 | 2039 | 2066 | 2041 | 140300 | 0 | 0 | 2.484 | |
| 2022-10-04 | 15:00 | 6508 etc rela | 明電舎 | 2046 | 2013 | 2024 | 2041 | 136900 | 62 | 3.133 | 27.586 | |
| 2022-10-03 | 15:00 | 6508 etc rela | 明電舎 | 1985 | 1941 | 1950 | 1979 | 107300 | 8 | 0.406 | -15.645 | |
| 2022-09-30 | 15:00 | 6508 etc rela | 明電舎 | 2009 | 1961 | 1991 | 1971 | 127200 | -20 | -1.005 | -20.994 | |
| 2022-09-29 | 15:00 | 6508 etc rela | 明電舎 | 2013 | 1973 | 2013 | 1991 | 161000 | -9 | -0.45 | -4.451 | |
| 2022-09-28 | 15:00 | 6508 etc rela | 明電舎 | 2003 | 1969 | 1987 | 2000 | 168500 | 31 | 1.574 | -18.951 | |
| 2022-09-27 | 15:00 | 6508 etc rela | 明電舎 | 2020 | 1966 | 2011 | 1969 | 207900 | -34 | -1.697 | 28.254 | |
| 2022-09-26 | 15:00 | 6508 etc rela | 明電舎 | 2007 | 1989 | 1989 | 2003 | 162100 | -14 | -0.694 | 59.704 | |
| 2022-09-22 | 15:00 | 6508 etc rela | 明電舎 | 2018 | 1979 | 1985 | 2017 | 101500 | 26 | 1.306 | 31.307 | |
| 2022-09-21 | 15:00 | 6508 etc rela | 明電舎 | 2007 | 1989 | 2005 | 1991 | 77300 | -20 | -0.995 | -28.293 | |
| 2022-09-20 | 15:00 | 6508 etc rela | 明電舎 | 2028 | 2006 | 2023 | 2011 | 107800 | 28 | 1.412 | -41.253 | |
| 2022-09-16 | 15:00 | 6508 etc rela | 明電舎 | 2000 | 1977 | 1993 | 1983 | 183500 | -18 | -0.9 | 77.983 | |
| 2022-09-15 | 15:00 | 6508 etc rela | 明電舎 | 2013 | 1994 | 2013 | 2001 | 103100 | -11 | -0.547 | -3.555 | |
| 2022-09-14 | 15:00 | 6508 etc rela | 明電舎 | 2017 | 1994 | 2008 | 2012 | 106900 | -29 | -1.421 | -1.927 | |
| 2022-09-13 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2034 | 2065 | 2041 | 109000 | -7 | -0.342 | -10.214 | |
| 2022-09-12 | 15:00 | 6508 etc rela | 明電舎 | 2054 | 2038 | 2048 | 2048 | 121400 | 26 | 1.286 | -2.412 | |
| 2022-09-09 | 15:00 | 6508 etc rela | 明電舎 | 2023 | 2005 | 2005 | 2022 | 124400 | 13 | 0.647 | 1.717 | |
| 2022-09-08 | 15:00 | 6508 etc rela | 明電舎 | 2009 | 1983 | 2000 | 2009 | 122300 | 31 | 1.567 | -14.833 | |
| 2022-09-07 | 15:00 | 6508 etc rela | 明電舎 | 1998 | 1952 | 1992 | 1978 | 143600 | -28 | -1.396 | 2.939 | |
| 2022-09-06 | 15:00 | 6508 etc rela | 明電舎 | 2012 | 1971 | 1993 | 2006 | 139500 | 25 | 1.262 | 5.602 | |
| 2022-09-05 | 15:00 | 6508 etc rela | 明電舎 | 1994 | 1969 | 1991 | 1981 | 132100 | -18 | -0.9 | -34.798 | |
| 2022-09-02 | 15:00 | 6508 etc rela | 明電舎 | 2054 | 1986 | 2050 | 1999 | 202600 | -49 | -2.393 | -49.198 | |
| 2022-09-01 | 15:00 | 6508 etc rela | 明電舎 | 2059 | 1997 | 2000 | 2048 | 398800 | 42 | 2.094 | 57.194 | |
| 2022-08-31 | 15:00 | 6508 etc rela | 明電舎 | 2009 | 1985 | 1985 | 2006 | 253700 | 4 | 0.2 | 80.441 | |
| 2022-08-30 | 15:00 | 6508 etc rela | 明電舎 | 2008 | 1980 | 1986 | 2002 | 140600 | 29 | 1.47 | -9.582 | |
| 2022-08-29 | 15:00 | 6508 etc rela | 明電舎 | 1975 | 1963 | 1969 | 1973 | 155500 | -44 | -2.181 | 54.419 | |
| 2022-08-26 | 15:00 | 6508 etc rela | 明電舎 | 2049 | 2017 | 2039 | 2017 | 100700 | -10 | -0.493 | -8.704 | |
| 2022-08-25 | 15:00 | 6508 etc rela | 明電舎 | 2029 | 2011 | 2015 | 2027 | 110300 | 6 | 0.297 | -12.391 | |
| 2022-08-24 | 15:00 | 6508 etc rela | 明電舎 | 2026 | 1981 | 1990 | 2021 | 125900 | 41 | 2.071 | -30.634 | |
| 2022-08-23 | 15:00 | 6508 etc rela | 明電舎 | 1988 | 1969 | 1984 | 1980 | 181500 | -16 | -0.802 | 10.671 | |
| 2022-08-22 | 15:00 | 6508 etc rela | 明電舎 | 2011 | 1985 | 1988 | 1996 | 164000 | -24 | -1.188 | -19.844 | |
| 2022-08-19 | 15:00 | 6508 etc rela | 明電舎 | 2024 | 2005 | 2010 | 2020 | 204600 | 8 | 0.398 | 9.882 | |
| 2022-08-18 | 15:00 | 6508 etc rela | 明電舎 | 2020 | 1998 | 2006 | 2012 | 186200 | -18 | -0.887 | -22.674 | |
| 2022-08-17 | 15:00 | 6508 etc rela | 明電舎 | 2033 | 2017 | 2031 | 2030 | 240800 | -19 | -0.927 | 125.468 | |
| 2022-08-16 | 15:00 | 6508 etc rela | 明電舎 | 2057 | 2035 | 2057 | 2049 | 106800 | 1 | 0.049 | 15.086 | |
| 2022-08-15 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2036 | 2059 | 2048 | 92800 | -11 | -0.534 | -41.191 | |
| 2022-08-12 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2017 | 2025 | 2059 | 157800 | 50 | 2.489 | -14.518 | |
| 2022-08-10 | 15:00 | 6508 etc rela | 明電舎 | 2020 | 1987 | 2016 | 2009 | 184600 | -24 | -1.181 | 11.138 | |
| 2022-08-09 | 15:00 | 6508 etc rela | 明電舎 | 2062 | 2020 | 2062 | 2033 | 166100 | -34 | -1.645 | 31.616 | |
| 2022-08-08 | 15:00 | 6508 etc rela | 明電舎 | 2115 | 2062 | 2110 | 2067 | 126200 | -23 | -1.1 | -35.282 | |
| 2022-08-05 | 15:00 | 6508 etc rela | 明電舎 | 2094 | 2053 | 2053 | 2090 | 195000 | 32 | 1.555 | -13.525 | |
| 2022-08-04 | 15:00 | 6508 etc rela | 明電舎 | 2119 | 2043 | 2118 | 2058 | 225500 | -30 | -1.437 | 55.196 | |
| 2022-08-03 | 15:00 | 6508 etc rela | 明電舎 | 2098 | 2073 | 2077 | 2088 | 145300 | 16 | 0.772 | -25.564 | |
| 2022-08-02 | 15:00 | 6508 etc rela | 明電舎 | 2116 | 2057 | 2115 | 2072 | 195200 | -39 | -1.847 | -45.505 | |
| 2022-08-01 | 15:00 | 6508 etc rela | 明電舎 | 2130 | 2065 | 2069 | 2111 | 358200 | 60 | 2.925 | -49.256 | |
| 2022-07-29 | 15:00 | 6508 etc rela | 明電舎 | 2103 | 2008 | 2008 | 2051 | 705900 | -157 | -7.111 | 213.594 | |
| 2022-07-28 | 15:00 | 6508 etc rela | 明電舎 | 2214 | 2178 | 2214 | 2208 | 225100 | 19 | 0.868 | 100.089 | |
| 2022-07-27 | 15:00 | 6508 etc rela | 明電舎 | 2189 | 2145 | 2163 | 2189 | 112500 | 4 | 0.183 | -28.526 | |
| 2022-07-26 | 15:00 | 6508 etc rela | 明電舎 | 2201 | 2170 | 2200 | 2185 | 157400 | 21 | 0.97 | 4.169 | |
| 2022-07-25 | 15:00 | 6508 etc rela | 明電舎 | 2193 | 2163 | 2188 | 2164 | 151100 | -29 | -1.322 | -27.876 | |
| 2022-07-22 | 15:00 | 6508 etc rela | 明電舎 | 2208 | 2182 | 2207 | 2193 | 209500 | -7 | -0.318 | -7.137 | |
| 2022-07-21 | 15:00 | 6508 etc rela | 明電舎 | 2206 | 2159 | 2165 | 2200 | 225600 | 44 | 2.041 | 10.48 | |
| 2022-07-20 | 15:00 | 6508 etc rela | 明電舎 | 2177 | 2140 | 2169 | 2156 | 204200 | 32 | 1.507 | -0.196 | |
| 2022-07-19 | 15:00 | 6508 etc rela | 明電舎 | 2155 | 2104 | 2127 | 2124 | 204600 | 19 | 0.903 | -13.997 | |
| 2022-07-15 | 11:16 | 6508 etc rela | 明電舎 | 2129 | 2075 | 2117 | 2105 | 237900 | -6 | -0.284 | -31.382 | |
| 2022-07-14 | 10:35 | 6508 etc rela | 明電舎 | 2113 | 2003 | 2003 | 2111 | 346700 | 101 | 5.025 | 194.813 | |
| 2022-07-13 | 15:00 | 6508 etc rela | 明電舎 | 2020 | 1995 | 1995 | 2010 | 117600 | 38 | 1.927 | -17.474 | |
| 2022-07-12 | 15:00 | 6508 etc rela | 明電舎 | 2032 | 1972 | 2032 | 1972 | 142500 | -80 | -3.899 | 6.902 | |
| 2022-07-11 | 15:00 | 6508 etc rela | 明電舎 | 2071 | 2033 | 2054 | 2052 | 133300 | 14 | 0.687 | -11.015 | |
| 2022-07-08 | 15:00 | 6508 etc rela | 明電舎 | 2066 | 2030 | 2052 | 2038 | 149800 | 12 | 0.592 | 27.816 | |
| 2022-07-07 | 15:00 | 6508 etc rela | 明電舎 | 2053 | 1999 | 2053 | 2026 | 117200 | -11 | -0.54 | -20.38 | |
| 2022-07-06 | 15:00 | 6508 etc rela | 明電舎 | 2054 | 2013 | 2044 | 2037 | 147200 | -2 | -0.098 | 13.318 | |
| 2022-07-05 | 15:00 | 6508 etc rela | 明電舎 | 2060 | 2025 | 2060 | 2039 | 129900 | 3 | 0.147 | -2.404 | |
| 2022-07-04 | 15:00 | 6508 etc rela | 明電舎 | 2039 | 2000 | 2030 | 2036 | 133100 | 16 | 0.792 | -61.286 | |
| 2022-07-01 | 15:00 | 6508 etc rela | 明電舎 | 2070 | 2006 | 2025 | 2020 | 343800 | 30 | 1.508 | 53.482 | |
| 2022-06-30 | 15:00 | 6508 etc rela | 明電舎 | 2025 | 1973 | 2015 | 1990 | 224000 | -13 | -0.649 | -46.844 | |
| 2022-06-29 | 15:00 | 6508 etc rela | 明電舎 | 2007 | 1976 | 1997 | 2003 | 421400 | -8 | -0.398 | 139.296 | |
| 2022-06-28 | 15:00 | 6508 etc rela | 明電舎 | 2011 | 1984 | 2009 | 2011 | 176100 | 24 | 1.208 | 11.739 | |
| 2022-06-27 | 15:00 | 6508 etc rela | 明電舎 | 1989 | 1963 | 1989 | 1987 | 157600 | 38 | 1.95 | 26.383 | |
| 2022-06-24 | 15:00 | 6508 etc rela | 明電舎 | 1949 | 1910 | 1932 | 1949 | 124700 | 33 | 1.722 | -3.929 | |
| 2022-06-23 | 15:00 | 6508 etc rela | 明電舎 | 1934 | 1906 | 1911 | 1916 | 129800 | 4 | 0.209 | -34.212 | |
| 2022-06-22 | 15:00 | 6508 etc rela | 明電舎 | 1963 | 1907 | 1958 | 1912 | 197300 | -28 | -1.443 | 15.044 | |
| 2022-06-21 | 15:00 | 6508 etc rela | 明電舎 | 1958 | 1917 | 1931 | 1940 | 171500 | 36 | 1.891 | 4.002 | |
| 2022-06-20 | 15:00 | 6508 etc rela | 明電舎 | 1998 | 1897 | 1998 | 1904 | 164900 | -70 | -3.546 | -50.879 | |
| 2022-06-17 | 15:00 | 6508 etc rela | 明電舎 | 1984 | 1960 | 1974 | 1974 | 335700 | -50 | -2.47 | 99.94 | |
| 2022-06-16 | 15:00 | 6508 etc rela | 明電舎 | 2060 | 2020 | 2039 | 2024 | 167900 | 40 | 2.016 | -21.652 | |
| 2022-06-15 | 15:00 | 6508 etc rela | 明電舎 | 2020 | 1983 | 2002 | 1984 | 214300 | -19 | -0.949 | -10.671 | |
| 2022-06-14 | 15:00 | 6508 etc rela | 明電舎 | 2025 | 1991 | 2010 | 2003 | 239900 | -32 | -1.572 | 7.05 | |
| 2022-06-13 | 15:00 | 6508 etc rela | 明電舎 | 2043 | 2013 | 2029 | 2035 | 224100 | -33 | -1.596 | -17.761 | |
| 2022-06-10 | 15:00 | 6508 etc rela | 明電舎 | 2100 | 2061 | 2095 | 2068 | 272500 | -31 | -1.477 | 129.377 | |
| 2022-06-09 | 15:00 | 6508 etc rela | 明電舎 | 2120 | 2088 | 2100 | 2099 | 118800 | -2 | -0.095 | -31.998 | |
| 2022-06-08 | 15:00 | 6508 etc rela | 明電舎 | 2113 | 2081 | 2090 | 2101 | 174700 | 26 | 1.253 | -3.64 | |
| 2022-06-07 | 15:00 | 6508 etc rela | 明電舎 | 2080 | 2060 | 2077 | 2075 | 181300 | 0 | 0 | 114.303 | |
| 2022-06-06 | 15:00 | 6508 etc rela | 明電舎 | 2080 | 2058 | 2071 | 2075 | 84600 | -7 | -0.336 | -50.294 | |
| 2022-06-03 | 15:00 | 6508 etc rela | 明電舎 | 2115 | 2068 | 2112 | 2082 | 170200 | -13 | -0.621 | 68.182 | |
| 2022-06-02 | 15:00 | 6508 etc rela | 明電舎 | 2098 | 2064 | 2098 | 2095 | 101200 | -3 | -0.143 | -40.715 | |
| 2022-06-01 | 15:00 | 6508 etc rela | 明電舎 | 2099 | 2056 | 2070 | 2098 | 170700 | 28 | 1.353 | -47.315 | |
| 2022-05-31 | 15:00 | 6508 etc rela | 明電舎 | 2088 | 2048 | 2072 | 2070 | 324000 | -2 | -0.097 | 0.403 | |
| 2022-05-30 | 15:00 | 6508 etc rela | 明電舎 | 2072 | 2018 | 2025 | 2072 | 322700 | 51 | 2.524 | 256.969 | |
| 2022-05-27 | 15:00 | 6508 etc rela | 明電舎 | 2064 | 2014 | 2055 | 2021 | 90400 | 1 | 0.05 | -47.776 | |
| 2022-05-26 | 15:00 | 6508 etc rela | 明電舎 | 2038 | 2005 | 2031 | 2020 | 173100 | -26 | -1.271 | -19.898 | |
| 2022-05-25 | 15:00 | 6508 etc rela | 明電舎 | 2077 | 2027 | 2077 | 2046 | 216100 | -13 | -0.631 | -12.19 | |
| 2022-05-24 | 15:00 | 6508 etc rela | 明電舎 | 2113 | 2052 | 2113 | 2059 | 246100 | -52 | -2.463 | 30.212 | |
| 2022-05-23 | 15:00 | 6508 etc rela | 明電舎 | 2130 | 2092 | 2128 | 2111 | 189000 | -4 | -0.189 | 0.159 | |
| 2022-05-20 | 15:00 | 6508 etc rela | 明電舎 | 2138 | 2072 | 2123 | 2115 | 188700 | 19 | 0.906 | -2.025 | |
| 2022-05-19 | 15:00 | 6508 etc rela | 明電舎 | 2105 | 2051 | 2056 | 2096 | 192600 | -10 | -0.475 | -35.499 | |
| 2022-05-18 | 15:00 | 6508 etc rela | 明電舎 | 2166 | 2091 | 2106 | 2106 | 298600 | 34 | 1.641 | -16.405 | |
| 2022-05-17 | 15:00 | 6508 etc rela | 明電舎 | 2085 | 2046 | 2050 | 2072 | 357200 | 37 | 1.818 | -50.216 | |
| 2022-05-16 | 15:00 | 6508 etc rela | 明電舎 | 2200 | 2026 | 2200 | 2035 | 717500 | -315 | -13.404 | 284.101 | |
| 2022-05-13 | 15:00 | 6508 etc rela | 明電舎 | 2354 | 2254 | 2257 | 2350 | 186800 | 89 | 3.936 | 58.844 | |
| 2022-05-12 | 15:00 | 6508 etc rela | 明電舎 | 2279 | 2240 | 2259 | 2261 | 117600 | -14 | -0.615 | 33.032 | |
| 2022-05-11 | 15:00 | 6508 etc rela | 明電舎 | 2291 | 2258 | 2276 | 2275 | 88400 | -13 | -0.568 | -22.727 | |
| 2022-05-10 | 15:00 | 6508 etc rela | 明電舎 | 2302 | 2259 | 2287 | 2288 | 114400 | -49 | -2.097 | -3.297 | |
| 2022-05-09 | 15:00 | 6508 etc rela | 明電舎 | 2391 | 2326 | 2391 | 2337 | 118300 | -58 | -2.422 | -5.284 | |
| 2022-05-06 | 15:00 | 6508 etc rela | 明電舎 | 2399 | 2351 | 2369 | 2395 | 124900 | 50 | 2.132 | 51.946 | |
| 2022-05-02 | 15:00 | 6508 etc rela | 明電舎 | 2360 | 2309 | 2360 | 2345 | 82200 | -11 | -0.467 | -42.558 | |
| 2022-04-28 | 15:00 | 6508 etc rela | 明電舎 | 2358 | 2282 | 2282 | 2356 | 143100 | 67 | 2.927 | -54.744 | |
| 2022-04-27 | 15:00 | 6508 etc rela | 明電舎 | 2289 | 2244 | 2271 | 2289 | 316200 | -26 | -1.123 | 185.895 | |
| 2022-04-26 | 15:00 | 6508 etc rela | 明電舎 | 2325 | 2302 | 2314 | 2315 | 110600 | -3 | -0.129 | -31.602 | |
| 2022-04-25 | 15:00 | 6508 etc rela | 明電舎 | 2332 | 2301 | 2311 | 2318 | 161700 | -15 | -0.643 | 151.477 | |
| 2022-04-22 | 15:00 | 6508 etc rela | 明電舎 | 2333 | 2313 | 2319 | 2333 | 64300 | -36 | -1.52 | -20.124 | |
| 2022-04-21 | 15:00 | 6508 etc rela | 明電舎 | 2373 | 2324 | 2324 | 2369 | 80500 | 42 | 1.805 | -20.139 | |
| 2022-04-20 | 15:00 | 6508 etc rela | 明電舎 | 2337 | 2307 | 2323 | 2327 | 100800 | 22 | 0.954 | 2.024 | |
| 2022-04-19 | 15:00 | 6508 etc rela | 明電舎 | 2315 | 2257 | 2280 | 2305 | 98800 | 65 | 2.902 | -20.451 | |
| 2022-04-18 | 15:00 | 6508 etc rela | 明電舎 | 2298 | 2230 | 2281 | 2240 | 124200 | -89 | -3.821 | 9.331 | |
| 2022-04-15 | 15:00 | 6508 etc rela | 明電舎 | 2385 | 2327 | 2385 | 2329 | 113600 | -100 | -4.117 | 4.22 | |
| 2022-04-14 | 15:00 | 6508 etc rela | 明電舎 | 2441 | 2406 | 2414 | 2429 | 109000 | 13 | 0.538 | -28.337 | |
| 2022-04-13 | 15:00 | 6508 etc rela | 明電舎 | 2416 | 2368 | 2368 | 2416 | 152100 | 48 | 2.027 | -26.486 | |
| 2022-04-12 | 15:00 | 6508 etc rela | 明電舎 | 2408 | 2366 | 2398 | 2368 | 206900 | -17 | -0.713 | 58.423 | |
| 2022-04-11 | 15:00 | 6508 etc rela | 明電舎 | 2409 | 2367 | 2396 | 2385 | 130600 | -11 | -0.459 | -24.026 | |
| 2022-04-08 | 15:00 | 6508 etc rela | 明電舎 | 2409 | 2372 | 2395 | 2396 | 171900 | 12 | 0.503 | 36.863 | |
| 2022-04-07 | 15:00 | 6508 etc rela | 明電舎 | 2413 | 2360 | 2400 | 2384 | 125600 | -58 | -2.375 | -5.564 | |
| 2022-04-06 | 15:00 | 6508 etc rela | 明電舎 | 2454 | 2434 | 2440 | 2442 | 133000 | -41 | -1.651 | -9.091 | |
| 2022-04-05 | 15:00 | 6508 etc rela | 明電舎 | 2517 | 2468 | 2502 | 2483 | 146300 | -3 | -0.121 | 14.835 | |
| 2022-04-04 | 15:00 | 6508 etc rela | 明電舎 | 2505 | 2455 | 2475 | 2486 | 127400 | 17 | 0.689 | -0.779 | |
| 2022-04-01 | 15:00 | 6508 etc rela | 明電舎 | 2502 | 2462 | 2500 | 2469 | 128400 | -72 | -2.834 | -45.385 | |
| 2022-03-31 | 15:00 | 6508 etc rela | 明電舎 | 2559 | 2484 | 2485 | 2541 | 235100 | 19 | 0.753 | 80.846 | |
| 2022-03-30 | 15:00 | 6508 etc rela | 明電舎 | 2542 | 2479 | 2542 | 2522 | 130000 | 5 | 0.199 | -24.769 | |
| 2022-03-29 | 15:00 | 6508 etc rela | 明電舎 | 2525 | 2480 | 2507 | 2517 | 172800 | 32 | 1.288 | -14.371 | |
| 2022-03-28 | 15:00 | 6508 etc rela | 明電舎 | 2508 | 2457 | 2470 | 2485 | 201800 | 23 | 0.934 | 65.004 | |
| 2022-03-25 | 15:00 | 6508 etc rela | 明電舎 | 2515 | 2459 | 2515 | 2462 | 122300 | -30 | -1.204 | -6.212 | |
| 2022-03-24 | 15:00 | 6508 etc rela | 明電舎 | 2493 | 2425 | 2445 | 2492 | 130400 | 14 | 0.565 | -22.149 | |
| 2022-03-23 | 15:00 | 6508 etc rela | 明電舎 | 2490 | 2449 | 2470 | 2478 | 167500 | 43 | 1.766 | 5.479 | |
| 2022-03-22 | 15:00 | 6508 etc rela | 明電舎 | 2459 | 2422 | 2450 | 2435 | 158800 | 29 | 1.205 | -41.381 | |
| 2022-03-18 | 15:00 | 6508 etc rela | 明電舎 | 2439 | 2388 | 2411 | 2406 | 270900 | 10 | 0.417 | 31.953 | |
| 2022-03-17 | 15:00 | 6508 etc rela | 明電舎 | 2398 | 2339 | 2343 | 2396 | 205300 | 103 | 4.492 | 60.893 | |
| 2022-03-16 | 15:00 | 6508 etc rela | 明電舎 | 2309 | 2279 | 2309 | 2293 | 127600 | -1 | -0.044 | -21.957 | |
| 2022-03-15 | 15:00 | 6508 etc rela | 明電舎 | 2302 | 2268 | 2279 | 2294 | 163500 | 24 | 1.057 | 0.677 | |
| 2022-03-14 | 15:00 | 6508 etc rela | 明電舎 | 2311 | 2260 | 2274 | 2270 | 162400 | 31 | 1.385 | 32.897 | |
| 2022-03-11 | 15:00 | 6508 etc rela | 明電舎 | 2262 | 2220 | 2237 | 2239 | 122200 | -24 | -1.061 | -28.496 | |
| 2022-03-10 | 15:00 | 6508 etc rela | 明電舎 | 2297 | 2228 | 2292 | 2263 | 170900 | 71 | 3.239 | -22.283 | |
| 2022-03-09 | 15:00 | 6508 etc rela | 明電舎 | 2224 | 2104 | 2130 | 2192 | 219900 | 79 | 3.739 | 39.354 | |
| 2022-03-08 | 15:00 | 6508 etc rela | 明電舎 | 2136 | 2051 | 2055 | 2113 | 157800 | 43 | 2.077 | -8.997 | |
| 2022-03-07 | 15:00 | 6508 etc rela | 明電舎 | 2135 | 2052 | 2135 | 2070 | 173400 | -115 | -5.263 | 0.463 | |
| 2022-03-04 | 15:00 | 6508 etc rela | 明電舎 | 2245 | 2183 | 2238 | 2185 | 172600 | -75 | -3.319 | 22.065 | |
| 2022-03-03 | 15:00 | 6508 etc rela | 明電舎 | 2275 | 2239 | 2269 | 2260 | 141400 | 41 | 1.848 | 22.743 | |
| 2022-03-02 | 15:00 | 6508 etc rela | 明電舎 | 2251 | 2207 | 2250 | 2219 | 115200 | -62 | -2.718 | -26.296 | |
| 2022-03-01 | 15:00 | 6508 etc rela | 明電舎 | 2292 | 2256 | 2272 | 2281 | 156300 | 34 | 1.513 | -59.18 | |
| 2022-02-28 | 15:00 | 6508 etc rela | 明電舎 | 2269 | 2219 | 2262 | 2247 | 382900 | -5 | -0.222 | -10.096 | |
| 2022-02-25 | 15:00 | 6508 etc rela | 明電舎 | 2269 | 2203 | 2225 | 2252 | 425900 | 27 | 1.213 | 32.803 | |
| 2022-02-24 | 15:00 | 6508 etc rela | 明電舎 | 2255 | 2189 | 2252 | 2225 | 320700 | -41 | -1.809 | -0.896 | |
| 2022-02-22 | 15:00 | 6508 etc rela | 明電舎 | 2307 | 2238 | 2300 | 2266 | 323600 | -101 | -4.267 | 208.19 | |
| 2022-02-21 | 15:00 | 6508 etc rela | 明電舎 | 2386 | 2335 | 2360 | 2367 | 105000 | -23 | -0.962 | -0.943 | |
| 2022-02-18 | 15:00 | 6508 etc rela | 明電舎 | 2421 | 2368 | 2380 | 2390 | 106000 | -35 | -1.443 | -37.574 | |
| 2022-02-17 | 15:00 | 6508 etc rela | 明電舎 | 2496 | 2405 | 2477 | 2425 | 169800 | -70 | -2.806 | 103.11 | |
| 2022-02-16 | 15:00 | 6508 etc rela | 明電舎 | 2507 | 2481 | 2483 | 2495 | 83600 | 23 | 0.93 | 20.288 | |
| 2022-02-15 | 15:00 | 6508 etc rela | 明電舎 | 2513 | 2448 | 2498 | 2472 | 69500 | -12 | -0.483 | -9.857 | |
| 2022-02-14 | 15:00 | 6508 etc rela | 明電舎 | 2503 | 2445 | 2492 | 2484 | 77100 | -20 | -0.799 | -5.63 | |
| 2022-02-10 | 15:00 | 6508 etc rela | 明電舎 | 2570 | 2498 | 2564 | 2504 | 81700 | -48 | -1.881 | -35.261 | |
| 2022-02-09 | 15:00 | 6508 etc rela | 明電舎 | 2569 | 2520 | 2538 | 2552 | 126200 | 18 | 0.71 | 8.606 | |
| 2022-02-08 | 15:00 | 6508 etc rela | 明電舎 | 2565 | 2494 | 2504 | 2534 | 116200 | 80 | 3.26 | -2.271 | |
| 2022-02-07 | 15:00 | 6508 etc rela | 明電舎 | 2480 | 2406 | 2453 | 2454 | 118900 | -27 | -1.088 | -9.992 | |
| 2022-02-04 | 15:00 | 6508 etc rela | 明電舎 | 2510 | 2460 | 2485 | 2481 | 132100 | -34 | -1.352 | -14.388 | |
| 2022-02-03 | 15:00 | 6508 etc rela | 明電舎 | 2563 | 2480 | 2563 | 2515 | 154300 | -88 | -3.381 | -18.23 | |
| 2022-02-02 | 15:00 | 6508 etc rela | 明電舎 | 2622 | 2559 | 2593 | 2603 | 188700 | 30 | 1.166 | -33.18 | |
| 2022-02-01 | 15:00 | 6508 etc rela | 明電舎 | 2633 | 2554 | 2612 | 2573 | 282400 | 155 | 6.41 | 93.823 | |
| 2022-01-31 | 15:00 | 6508 etc rela | 明電舎 | 2439 | 2371 | 2376 | 2418 | 145700 | 7 | 0.29 | 29.742 | |
| 2022-01-28 | 15:00 | 6508 etc rela | 明電舎 | 2413 | 2358 | 2390 | 2411 | 112300 | 54 | 2.291 | 8.293 | |
| 2022-01-27 | 15:00 | 6508 etc rela | 明電舎 | 2486 | 2354 | 2463 | 2357 | 103700 | -75 | -3.084 | -12.267 | |
| 2022-01-26 | 15:00 | 6508 etc rela | 明電舎 | 2479 | 2404 | 2466 | 2432 | 118200 | -31 | -1.259 | 7.65 | |
| 2022-01-25 | 15:00 | 6508 etc rela | 明電舎 | 2585 | 2449 | 2572 | 2463 | 109800 | -105 | -4.089 | 28.421 | |
| 2022-01-24 | 15:00 | 6508 etc rela | 明電舎 | 2587 | 2491 | 2499 | 2568 | 85500 | 46 | 1.824 | -27.358 | |
| 2022-01-21 | 15:00 | 6508 etc rela | 明電舎 | 2563 | 2500 | 2562 | 2522 | 117700 | -59 | -2.286 | -17.113 | |
| 2022-01-20 | 15:00 | 6508 etc rela | 明電舎 | 2609 | 2536 | 2580 | 2581 | 142000 | -7 | -0.27 | 14.056 | |
| 2022-01-19 | 15:00 | 6508 etc rela | 明電舎 | 2666 | 2574 | 2650 | 2588 | 124500 | -99 | -3.684 | 45.105 | |
| 2022-01-18 | 15:00 | 6508 etc rela | 明電舎 | 2763 | 2663 | 2755 | 2687 | 85800 | -55 | -2.006 | 20.337 | |
| 2022-01-17 | 15:00 | 6508 etc rela | 明電舎 | 2771 | 2730 | 2763 | 2742 | 71300 | 8 | 0.293 | -47.028 | |
| 2022-01-14 | 15:00 | 6508 etc rela | 明電舎 | 2754 | 2697 | 2747 | 2734 | 134600 | -24 | -0.87 | 86.685 | |
| 2022-01-13 | 15:00 | 6508 etc rela | 明電舎 | 2773 | 2734 | 2769 | 2758 | 72100 | 11 | 0.4 | -2.568 | |
| 2022-01-12 | 15:00 | 6508 etc rela | 明電舎 | 2766 | 2723 | 2733 | 2747 | 74000 | 34 | 1.253 | -12.839 | |
| 2022-01-11 | 15:00 | 6508 etc rela | 明電舎 | 2729 | 2653 | 2688 | 2713 | 84900 | 23 | 0.855 | -16.107 | |
| 2022-01-07 | 15:00 | 6508 etc rela | 明電舎 | 2760 | 2687 | 2736 | 2690 | 101200 | -46 | -1.681 | -8.993 | |
| 2022-01-06 | 15:00 | 6508 etc rela | 明電舎 | 2780 | 2736 | 2737 | 2736 | 111200 | -39 | -1.405 | 17.548 | |
| 2022-01-05 | 15:00 | 6508 etc rela | 明電舎 | 2786 | 2741 | 2760 | 2775 | 94600 | 22 | 0.799 | -17.452 | |
| 2022-01-04 | 15:00 | 6508 etc rela | 明電舎 | 2789 | 2741 | 2770 | 2753 | 114600 | 13 | 0.474 | -6.296 | |
| 2021-12-30 | 15:00 | 6508 etc rela | 明電舎 | 2766 | 2685 | 2697 | 2740 | 122300 | 29 | 1.07 | 40.413 | |
| 2021-12-29 | 15:00 | 6508 etc rela | 明電舎 | 2719 | 2662 | 2668 | 2711 | 87100 | 34 | 1.27 | 44.205 | |
| 2021-12-28 | 15:00 | 6508 etc rela | 明電舎 | 2690 | 2655 | 2690 | 2677 | 60400 | 22 | 0.829 | -33.333 | |
| 2021-12-27 | 15:00 | 6508 etc rela | 明電舎 | 2670 | 2618 | 2670 | 2655 | 90600 | -27 | -1.007 | -4.531 | |
| 2021-12-24 | 15:00 | 6508 etc rela | 明電舎 | 2697 | 2656 | 2669 | 2682 | 94900 | 40 | 1.514 | 11.91 | |
| 2021-12-23 | 15:00 | 6508 etc rela | 明電舎 | 2649 | 2585 | 2599 | 2642 | 84800 | 79 | 3.082 | 32.5 | |
| 2021-12-22 | 15:00 | 6508 etc rela | 明電舎 | 2615 | 2555 | 2610 | 2563 | 64000 | -23 | -0.889 | -29.978 | |
| 2021-12-21 | 15:00 | 6508 etc rela | 明電舎 | 2615 | 2555 | 2608 | 2586 | 91400 | 28 | 1.095 | 19.79 | |
| 2021-12-20 | 15:00 | 6508 etc rela | 明電舎 | 2644 | 2555 | 2644 | 2558 | 76300 | -121 | -4.517 | -33.652 | |
| 2021-12-17 | 15:00 | 6508 etc rela | 明電舎 | 2720 | 2662 | 2709 | 2679 | 115000 | -17 | -0.631 | 38.554 | |
| 2021-12-16 | 15:00 | 6508 etc rela | 明電舎 | 2730 | 2680 | 2727 | 2696 | 83000 | 16 | 0.597 | -2.924 | |
| 2021-12-15 | 15:00 | 6508 etc rela | 明電舎 | 2726 | 2674 | 2685 | 2680 | 85500 | -6 | -0.223 | -9.332 | |
| 2021-12-14 | 15:00 | 6508 etc rela | 明電舎 | 2708 | 2663 | 2673 | 2686 | 94300 | 13 | 0.486 | 35.1 | |
| 2021-12-13 | 15:00 | 6508 etc rela | 明電舎 | 2713 | 2661 | 2700 | 2673 | 69800 | -4 | -0.149 | -26.604 | |
| 2021-12-10 | 15:00 | 6508 etc rela | 明電舎 | 2719 | 2666 | 2690 | 2677 | 95100 | 8 | 0.3 | 38.832 | |
| 2021-12-09 | 15:00 | 6508 etc rela | 明電舎 | 2732 | 2669 | 2730 | 2669 | 68500 | -53 | -1.947 | -39.912 | |
| 2021-12-08 | 15:00 | 6508 etc rela | 明電舎 | 2738 | 2687 | 2722 | 2722 | 114000 | 0 | 0 | -40.779 | |
| 2021-12-07 | 15:00 | 6508 etc rela | 明電舎 | 2732 | 2626 | 2662 | 2722 | 192500 | 103 | 3.933 | 69.753 | |
| 2021-12-06 | 15:00 | 6508 etc rela | 明電舎 | 2634 | 2591 | 2633 | 2619 | 113400 | -13 | -0.494 | 45.758 | |
| 2021-12-03 | 15:00 | 6508 etc rela | 明電舎 | 2637 | 2581 | 2615 | 2632 | 77800 | 41 | 1.582 | -51.707 | |
| 2021-12-02 | 15:00 | 6508 etc rela | 明電舎 | 2619 | 2562 | 2586 | 2591 | 161100 | -8 | -0.308 | -0.617 | |
| 2021-12-01 | 15:00 | 6508 etc rela | 明電舎 | 2627 | 2529 | 2566 | 2599 | 162100 | 11 | 0.425 | -47.13 | |
| 2021-11-30 | 15:00 | 6508 etc rela | 明電舎 | 2707 | 2588 | 2671 | 2588 | 306600 | -44 | -1.672 | 86.383 | |
| 2021-11-29 | 15:00 | 6508 etc rela | 明電舎 | 2709 | 2624 | 2658 | 2632 | 164500 | -84 | -3.093 | 21.942 | |
| 2021-11-26 | 15:00 | 6508 etc rela | 明電舎 | 2735 | 2675 | 2722 | 2716 | 134900 | -32 | -1.164 | -12.174 | |
| 2021-11-25 | 15:00 | 6508 etc rela | 明電舎 | 2769 | 2663 | 2693 | 2748 | 153600 | 71 | 2.652 | 31.17 | |
| 2021-11-24 | 15:00 | 6508 etc rela | 明電舎 | 2746 | 2671 | 2732 | 2677 | 117100 | -54 | -1.977 | 129.159 | |
| 2021-11-22 | 15:00 | 6508 etc rela | 明電舎 | 2748 | 2727 | 2736 | 2731 | 51100 | -47 | -1.692 | -64.831 | |
| 2021-11-19 | 15:00 | 6508 etc rela | 明電舎 | 2783 | 2711 | 2713 | 2778 | 145300 | 46 | 1.684 | -28.14 | |
| 2021-11-18 | 15:00 | 6508 etc rela | 明電舎 | 2750 | 2633 | 2634 | 2732 | 202200 | 97 | 3.681 | 82.821 | |
| 2021-11-17 | 15:00 | 6508 etc rela | 明電舎 | 2684 | 2633 | 2664 | 2635 | 110600 | -11 | -0.416 | -45.464 | |
| 2021-11-16 | 15:00 | 6508 etc rela | 明電舎 | 2764 | 2639 | 2764 | 2646 | 202800 | -117 | -4.235 | 9.919 | |
| 2021-11-15 | 15:00 | 6508 etc rela | 明電舎 | 2795 | 2761 | 2776 | 2763 | 184500 | 24 | 0.876 | 13.889 | |
| 2021-11-12 | 15:00 | 6508 etc rela | 明電舎 | 2767 | 2721 | 2746 | 2739 | 162000 | -6 | -0.219 | -30.946 | |
| 2021-11-11 | 15:00 | 6508 etc rela | 明電舎 | 2758 | 2695 | 2695 | 2745 | 234600 | 76 | 2.848 | 32.767 | |
| 2021-11-10 | 15:00 | 6508 etc rela | 明電舎 | 2684 | 2627 | 2652 | 2669 | 176700 | 47 | 1.793 | 97.43 | |
| 2021-11-09 | 15:00 | 6508 etc rela | 明電舎 | 2660 | 2593 | 2640 | 2622 | 89500 | -22 | -0.832 | -40.013 | |
| 2021-11-08 | 15:00 | 6508 etc rela | 明電舎 | 2690 | 2626 | 2687 | 2644 | 149200 | -41 | -1.527 | -45.567 | |
| 2021-11-05 | 15:00 | 6508 etc rela | 明電舎 | 2696 | 2611 | 2620 | 2685 | 274100 | 52 | 1.975 | -26.907 | |
| 2021-11-04 | 15:00 | 6508 etc rela | 明電舎 | 2634 | 2533 | 2533 | 2633 | 375000 | 181 | 7.382 | 139.464 | |
| 2021-11-02 | 15:00 | 6508 etc rela | 明電舎 | 2508 | 2445 | 2508 | 2452 | 156600 | -56 | -2.233 | -41.128 | |
| 2021-11-01 | 15:00 | 6508 etc rela | 明電舎 | 2513 | 2417 | 2462 | 2508 | 266000 | 117 | 4.893 | -35.531 | |
| 2021-10-29 | 15:00 | 6508 etc rela | 明電舎 | 2413 | 2251 | 2376 | 2391 | 412600 | -47 | -1.928 | 200.291 | |
| 2021-10-28 | 15:00 | 6508 etc rela | 明電舎 | 2450 | 2392 | 2433 | 2438 | 137400 | 4 | 0.164 | 220.28 | |
| 2021-10-27 | 15:00 | 6508 etc rela | 明電舎 | 2455 | 2425 | 2445 | 2434 | 42900 | -4 | -0.164 | 7.789 | |
| 2021-10-26 | 15:00 | 6508 etc rela | 明電舎 | 2446 | 2411 | 2418 | 2438 | 39800 | 42 | 1.753 | -3.163 | |
| 2021-10-25 | 15:00 | 6508 etc rela | 明電舎 | 2434 | 2396 | 2403 | 2396 | 41100 | -15 | -0.622 | -63.172 | |
| 2021-10-22 | 15:00 | 6508 etc rela | 明電舎 | 2442 | 2373 | 2373 | 2411 | 111600 | -5 | -0.207 | 146.903 | |
| 2021-10-21 | 15:00 | 6508 etc rela | 明電舎 | 2465 | 2416 | 2441 | 2416 | 45200 | -33 | -1.347 | 0 | |
| 2021-10-20 | 15:00 | 6508 etc rela | 明電舎 | 2510 | 2446 | 2503 | 2449 | 45200 | -23 | -0.93 | -6.996 | |
| 2021-10-19 | 15:00 | 6508 etc rela | 明電舎 | 2512 | 2461 | 2500 | 2472 | 48600 | -22 | -0.882 | -3.571 | |
| 2021-10-18 | 15:00 | 6508 etc rela | 明電舎 | 2494 | 2448 | 2468 | 2494 | 50400 | 26 | 1.053 | -40.426 | |
| 2021-10-15 | 15:00 | 6508 etc rela | 明電舎 | 2475 | 2410 | 2412 | 2468 | 84600 | 79 | 3.307 | 26.837 | |
| 2021-10-14 | 15:00 | 6508 etc rela | 明電舎 | 2390 | 2365 | 2369 | 2389 | 66700 | 21 | 0.887 | 26.087 | |
| 2021-10-13 | 15:00 | 6508 etc rela | 明電舎 | 2399 | 2366 | 2386 | 2368 | 52900 | -17 | -0.713 | -20.571 | |
| 2021-10-12 | 15:00 | 6508 etc rela | 明電舎 | 2448 | 2385 | 2426 | 2385 | 66600 | -60 | -2.454 | -18.78 | |
| 2021-10-11 | 15:00 | 6508 etc rela | 明電舎 | 2451 | 2401 | 2407 | 2445 | 82000 | 27 | 1.117 | -10.675 | |
| 2021-10-08 | 15:00 | 6508 etc rela | 明電舎 | 2444 | 2410 | 2419 | 2418 | 91800 | 48 | 2.025 | 10.337 | |
| 2021-10-07 | 15:00 | 6508 etc rela | 明電舎 | 2403 | 2370 | 2381 | 2370 | 83200 | 8 | 0.339 | -9.368 | |
| 2021-10-06 | 15:00 | 6508 etc rela | 明電舎 | 2389 | 2339 | 2345 | 2362 | 91800 | 47 | 2.03 | -30.873 | |
| 2021-10-05 | 15:00 | 6508 etc rela | 明電舎 | 2351 | 2300 | 2350 | 2315 | 132800 | -64 | -2.69 | 116.993 | |
| 2021-10-04 | 15:00 | 6508 etc rela | 明電舎 | 2449 | 2379 | 2437 | 2379 | 61200 | -43 | -1.775 | -20.519 | |
| 2021-10-01 | 15:00 | 6508 etc rela | 明電舎 | 2468 | 2419 | 2455 | 2422 | 77000 | -53 | -2.141 | 8.757 | |
| 2021-09-30 | 15:00 | 6508 etc rela | 明電舎 | 2499 | 2471 | 2489 | 2475 | 70800 | 2 | 0.081 | -49.247 | |
| 2021-09-29 | 15:00 | 6508 etc rela | 明電舎 | 2500 | 2435 | 2493 | 2473 | 139500 | -93 | -3.624 | 82.115 | |
| 2021-09-28 | 15:00 | 6508 etc rela | 明電舎 | 2573 | 2521 | 2552 | 2566 | 76600 | 14 | 0.549 | -9.882 | |
| 2021-09-27 | 15:00 | 6508 etc rela | 明電舎 | 2580 | 2549 | 2570 | 2552 | 85000 | -13 | -0.507 | -0.468 | |
| 2021-09-24 | 15:00 | 6508 etc rela | 明電舎 | 2590 | 2543 | 2585 | 2565 | 85400 | 55 | 2.191 | 1.425 | |
| 2021-09-22 | 15:00 | 6508 etc rela | 明電舎 | 2524 | 2487 | 2519 | 2510 | 84200 | -9 | -0.357 | -30.124 | |
| 2021-09-21 | 15:00 | 6508 etc rela | 明電舎 | 2542 | 2476 | 2495 | 2519 | 120500 | -68 | -2.629 | -20.199 | |
| 2021-09-17 | 15:00 | 6508 etc rela | 明電舎 | 2607 | 2578 | 2590 | 2587 | 151000 | 12 | 0.466 | -11.385 | |
| 2021-09-16 | 15:00 | 6508 etc rela | 明電舎 | 2605 | 2555 | 2574 | 2575 | 170400 | 7 | 0.273 | 25.018 | |
| 2021-09-15 | 15:00 | 6508 etc rela | 明電舎 | 2600 | 2556 | 2598 | 2568 | 136300 | -71 | -2.69 | -8.462 | |
| 2021-09-14 | 15:00 | 6508 etc rela | 明電舎 | 2639 | 2591 | 2620 | 2639 | 148900 | 23 | 0.879 | -27.01 | |
| 2021-09-13 | 15:00 | 6508 etc rela | 明電舎 | 2617 | 2549 | 2564 | 2616 | 204000 | 27 | 1.043 | 67.213 | |
| 2021-09-10 | 15:00 | 6508 etc rela | 明電舎 | 2595 | 2561 | 2576 | 2589 | 122000 | 28 | 1.093 | 66.667 | |
| 2021-09-09 | 15:00 | 6508 etc rela | 明電舎 | 2563 | 2532 | 2541 | 2561 | 73200 | -13 | -0.505 | -59.625 | |
| 2021-09-08 | 15:00 | 6508 etc rela | 明電舎 | 2574 | 2502 | 2515 | 2574 | 181300 | 67 | 2.673 | 69.598 | |
| 2021-09-07 | 15:00 | 6508 etc rela | 明電舎 | 2545 | 2498 | 2542 | 2507 | 106900 | -15 | -0.595 | 0.376 | |
| 2021-09-06 | 15:00 | 6508 etc rela | 明電舎 | 2553 | 2507 | 2540 | 2522 | 106500 | 6 | 0.238 | -23.381 | |
| 2021-09-03 | 15:00 | 6508 etc rela | 明電舎 | 2524 | 2462 | 2476 | 2516 | 139000 | 60 | 2.443 | 17.3 | |
| 2021-09-02 | 15:00 | 6508 etc rela | 明電舎 | 2494 | 2436 | 2461 | 2456 | 118500 | -28 | -1.127 | 23.954 | |
| 2021-09-01 | 15:00 | 6508 etc rela | 明電舎 | 2498 | 2447 | 2475 | 2484 | 95600 | 26 | 1.058 | 14.904 | |
| 2021-08-31 | 15:00 | 6508 etc rela | 明電舎 | 2469 | 2421 | 2421 | 2458 | 83200 | 20 | 0.82 | -9.859 | |
| 2021-08-30 | 15:00 | 6508 etc rela | 明電舎 | 2439 | 2411 | 2417 | 2438 | 92300 | 18 | 0.744 | -46.524 | |
| 2021-08-27 | 15:00 | 6508 etc rela | 明電舎 | 2437 | 2396 | 2413 | 2420 | 172600 | 32 | 1.34 | 36.013 | |
| 2021-08-26 | 15:00 | 6508 etc rela | 明電舎 | 2391 | 2350 | 2357 | 2388 | 126900 | 48 | 2.051 | 58.229 | |
| 2021-08-25 | 15:00 | 6508 etc rela | 明電舎 | 2377 | 2334 | 2345 | 2340 | 80200 | -3 | -0.128 | -15.933 | |
| 2021-08-24 | 15:00 | 6508 etc rela | 明電舎 | 2353 | 2307 | 2308 | 2343 | 95400 | 36 | 1.56 | -16.827 | |
| 2021-08-23 | 15:00 | 6508 etc rela | 明電舎 | 2349 | 2303 | 2347 | 2307 | 114700 | 22 | 0.963 | -61.779 | |
| 2021-08-20 | 15:00 | 6508 etc rela | 明電舎 | 2406 | 2282 | 2406 | 2285 | 300100 | -158 | -6.467 | 163.246 | |
| 2021-08-19 | 15:00 | 6508 etc rela | 明電舎 | 2479 | 2440 | 2479 | 2443 | 114000 | -17 | -0.691 | -20.502 | |
| 2021-08-18 | 15:00 | 6508 etc rela | 明電舎 | 2469 | 2431 | 2453 | 2460 | 143400 | -16 | -0.646 | 10.563 | |
| 2021-08-17 | 15:00 | 6508 etc rela | 明電舎 | 2517 | 2476 | 2517 | 2476 | 129700 | -9 | -0.362 | -11.468 | |
| 2021-08-16 | 15:00 | 6508 etc rela | 明電舎 | 2516 | 2469 | 2516 | 2485 | 146500 | -35 | -1.389 | 15.082 | |
| 2021-08-13 | 15:00 | 6508 etc rela | 明電舎 | 2525 | 2499 | 2509 | 2520 | 127300 | 5 | 0.199 | -16.852 | |
| 2021-08-12 | 15:00 | 6508 etc rela | 明電舎 | 2527 | 2489 | 2500 | 2515 | 153100 | 37 | 1.493 | 102.781 | |
| 2021-08-11 | 15:00 | 6508 etc rela | 明電舎 | 2499 | 2465 | 2499 | 2478 | 75500 | -14 | -0.562 | -40.316 | |
| 2021-08-10 | 15:00 | 6508 etc rela | 明電舎 | 2529 | 2474 | 2526 | 2492 | 126500 | -4 | -0.16 | -6.848 | |
| 2021-08-06 | 15:00 | 6508 etc rela | 明電舎 | 2518 | 2476 | 2480 | 2496 | 135800 | 11 | 0.443 | 9.164 | |
| 2021-08-05 | 15:00 | 6508 etc rela | 明電舎 | 2505 | 2469 | 2505 | 2485 | 124400 | -20 | -0.798 | -10.375 | |
| 2021-08-04 | 15:00 | 6508 etc rela | 明電舎 | 2515 | 2475 | 2499 | 2505 | 138800 | 3 | 0.12 | -36.708 | |
| 2021-08-03 | 15:00 | 6508 etc rela | 明電舎 | 2506 | 2460 | 2483 | 2502 | 219300 | 22 | 0.887 | -38.416 | |
| 2021-08-02 | 15:00 | 6508 etc rela | 明電舎 | 2513 | 2388 | 2447 | 2480 | 356100 | 113 | 4.774 | 129.151 | |
| 2021-07-30 | 15:00 | 6508 etc rela | 明電舎 | 2433 | 2341 | 2419 | 2367 | 155400 | -45 | -1.866 | 44.29 | |
| 2021-07-29 | 15:00 | 6508 etc rela | 明電舎 | 2417 | 2389 | 2396 | 2412 | 107700 | 31 | 1.302 | 12.071 | |
| 2021-07-28 | 15:00 | 6508 etc rela | 明電舎 | 2413 | 2376 | 2376 | 2381 | 96100 | -19 | -0.792 | -28.603 | |
| 2021-07-27 | 15:00 | 6508 etc rela | 明電舎 | 2403 | 2364 | 2374 | 2400 | 134600 | 53 | 2.258 | -17.474 | |
| 2021-07-26 | 15:00 | 6508 etc rela | 明電舎 | 2362 | 2309 | 2358 | 2347 | 163100 | 9 | 0.385 | 7.799 | |
| 2021-07-21 | 15:00 | 6508 etc rela | 明電舎 | 2342 | 2308 | 2310 | 2338 | 151300 | 48 | 2.096 | -43.921 | |
| 2021-07-20 | 15:00 | 6508 etc rela | 明電舎 | 2349 | 2281 | 2319 | 2290 | 269800 | -10 | -0.435 | 40.741 | |
| 2021-07-19 | 15:00 | 6508 etc rela | 明電舎 | 2310 | 2268 | 2310 | 2300 | 191700 | -41 | -1.751 | -15.513 | |
| 2021-07-16 | 15:00 | 6508 etc rela | 明電舎 | 2359 | 2320 | 2352 | 2341 | 226900 | -16 | -0.679 | -11.883 | |
| 2021-07-15 | 15:00 | 6508 etc rela | 明電舎 | 2369 | 2328 | 2365 | 2357 | 257500 | -36 | -1.504 | -37.103 | |
| 2021-07-14 | 15:00 | 6508 etc rela | 明電舎 | 2404 | 2304 | 2319 | 2393 | 409400 | 47 | 2.003 | 54.491 | |
| 2021-07-13 | 15:00 | 6508 etc rela | 明電舎 | 2346 | 2270 | 2286 | 2346 | 265000 | 105 | 4.685 | -2.466 | |
| 2021-07-12 | 15:00 | 6508 etc rela | 明電舎 | 2254 | 2204 | 2222 | 2241 | 271700 | 72 | 3.32 | 4.299 | |
| 2021-07-09 | 15:00 | 6508 etc rela | 明電舎 | 2179 | 2119 | 2151 | 2169 | 260500 | -14 | -0.641 | 25.724 | |
| 2021-07-08 | 6508 etc rela | 明電舎 | 2233 | 2183 | 2214 | 2183 | 207200 | -31 | -1.4 | 61.496 | ||
| 2021-07-07 | 6508 etc rela | 明電舎 | 2234 | 2198 | 2201 | 2218 | 49900 | -10 | -0.449 | -38.923 | ||
| 2021-07-06 | 6508 etc rela | 明電舎 | 2233 | 2211 | 2224 | 2228 | 81700 | 5 | 0.225 | -9.323 | ||
| 2021-07-05 | 6508 etc rela | 明電舎 | 2238 | 2207 | 2225 | 2223 | 90100 | -8 | -0.359 | -30.047 | ||
| 2021-07-02 | 6508 etc rela | 明電舎 | 2236 | 2214 | 2225 | 2231 | 128800 | 9 | 0.405 | 40.305 | ||
| 2021-07-01 | 6508 etc rela | 明電舎 | 2233 | 2213 | 2217 | 2222 | 91800 | 13 | 0.589 | -13.559 | ||
| 2021-06-30 | 6508 etc rela | 明電舎 | 2247 | 2209 | 2238 | 2209 | 106200 | -23 | -1.03 | 8.367 | ||
| 2021-06-29 | 6508 etc rela | 明電舎 | 2250 | 2212 | 2244 | 2232 | 98000 | -29 | -1.283 | 6.291 | ||
| 2021-06-28 | 6508 etc rela | 明電舎 | 2276 | 2249 | 2270 | 2261 | 92200 | -2 | -0.088 | -5.242 | ||
| 2021-06-25 | 6508 etc rela | 明電舎 | 2269 | 2234 | 2247 | 2263 | 97300 | 30 | 1.343 | -4.138 | ||
| 2021-06-24 | 6508 etc rela | 明電舎 | 2242 | 2209 | 2222 | 2233 | 101500 | 1 | 0.045 | -8.723 | ||
| 2021-06-23 | 6508 etc rela | 明電舎 | 2260 | 2224 | 2256 | 2232 | 111200 | -26 | -1.151 | -22.238 | ||
| 2021-06-22 | 6508 etc rela | 明電舎 | 2277 | 2242 | 2262 | 2258 | 2258 | 60 | 2.73 | |||
| 2021-06-21 | 6508 etc rela | 明電舎 | 2219 | 2189 | 2200 | 2198 | 2198 | -41 | -1.831 | |||
| 2021-06-18 | 6508 etc rela | 明電舎 | 2285 | 2239 | 2268 | 2239 | 2239 | -32 | -1.409 | |||
| 2021-06-17 | 6508 etc rela | 明電舎 | 2307 | 2270 | 2307 | 2271 | 2271 | -39 | -1.688 | |||
| 2021-06-16 | 6508 etc rela | 明電舎 | 2333 | 2302 | 2310 | 2310 | 2310 | 17 | 0.741 | |||
| 2021-06-15 | 6508 etc rela | 明電舎 | 2312 | 2280 | 2300 | 2293 | 2293 | -27 | -1.164 | |||
| 2021-06-14 | 6508 etc rela | 明電舎 | 2328 | 2297 | 2307 | 2320 | 2320 | 19 | 0.826 | |||
| 2021-06-11 | 6508 etc rela | 明電舎 | 2307 | 2284 | 2296 | 2301 | 2301 | 3 | 0.131 | |||
| 2021-06-10 | 6508 etc rela | 明電舎 | 2307 | 2277 | 2300 | 2298 | 2298 | -14 | -0.606 | |||
| 2021-06-09 | 6508 etc rela | 明電舎 | 2341 | 2298 | 2341 | 2312 | 2312 | -28 | -1.197 | |||
| 2021-06-08 | 6508 etc rela | 明電舎 | 2363 | 2321 | 2347 | 2340 | 2340 | -21 | -0.889 | |||
| 2021-06-07 | 6508 etc rela | 明電舎 | 2374 | 2302 | 2302 | 2361 | 2361 | 51 | 2.208 | |||
| 2021-06-04 | 6508 etc rela | 明電舎 | 2312 | 2261 | 2299 | 2310 | 2310 | 24 | 1.05 | |||
| 2021-06-03 | 6508 etc rela | 明電舎 | 2299 | 2251 | 2251 | 2286 | 2286 | 24 | 1.061 | |||
| 2021-06-02 | 6508 etc rela | 明電舎 | 2298 | 2259 | 2288 | 2262 | 2262 | -29 | -1.266 | |||
| 2021-06-01 | 6508 etc rela | 明電舎 | 2300 | 2250 | 2250 | 2291 | 2291 | 37 | 1.642 | |||
| 2021-05-31 | 6508 etc rela | 明電舎 | 2274 | 2238 | 2262 | 2254 | 2254 | -23 | -1.01 | |||
| 2021-05-28 | 6508 etc rela | 明電舎 | 2287 | 2248 | 2259 | 2277 | 2277 | 27 | 1.2 | |||
| 2021-05-27 | 6508 etc rela | 明電舎 | 2288 | 2250 | 2280 | 2250 | 2250 | -59 | -2.555 | |||
| 2021-05-26 | 6508 etc rela | 明電舎 | 2317 | 2275 | 2290 | 2309 | 2309 | -18 | -0.774 | |||
| 2021-05-25 | 6508 etc rela | 明電舎 | 2337 | 2305 | 2335 | 2327 | 2327 | 1 | 0.043 | |||
| 2021-05-24 | 6508 etc rela | 明電舎 | 2360 | 2315 | 2326 | 2326 | 2326 | -7 | -0.3 | |||
| 2021-05-21 | 6508 etc rela | 明電舎 | 2364 | 2313 | 2319 | 2333 | 2333 | -16 | -0.681 | |||
| 2021-05-20 | 6508 etc rela | 明電舎 | 2362 | 2293 | 2293 | 2349 | 2349 | 41 | 1.776 | |||
| 2021-05-19 | 6508 etc rela | 明電舎 | 2346 | 2302 | 2325 | 2308 | 2308 | -38 | -1.62 | |||
| 2021-05-18 | 6508 etc rela | 明電舎 | 2366 | 2320 | 2349 | 2346 | 2346 | 1 | 0.043 | |||
| 2021-05-17 | 6508 etc rela | 明電舎 | 2397 | 2317 | 2395 | 2345 | 2345 | -44 | -1.842 | |||
| 2021-05-14 | 6508 etc rela | 明電舎 | 2428 | 2345 | 2396 | 2389 | 2389 | 166 | 7.467 | |||
| 2021-05-13 | 6508 etc rela | 明電舎 | 2274 | 2202 | 2220 | 2223 | 2223 | -47 | -2.07 | |||
| 2021-05-12 | 6508 etc rela | 明電舎 | 2350 | 2252 | 2339 | 2270 | 2270 | -69 | -2.95 | |||
| 2021-05-11 | 6508 etc rela | 明電舎 | 2411 | 2325 | 2400 | 2339 | 2339 | -80 | -3.307 | |||
| 2021-05-10 | 6508 etc rela | 明電舎 | 2430 | 2403 | 2418 | 2419 | 2419 | -19 | -0.779 | |||
| 2021-05-07 | 6508 etc rela | 明電舎 | 2446 | 2380 | 2380 | 2438 | 2438 | 78 | 3.305 | |||
| 2021-05-06 | 6508 etc rela | 明電舎 | 2398 | 2341 | 2341 | 2360 | 2360 | 40 | 1.724 | |||
| 2021-04-30 | 6508 etc rela | 明電舎 | 2362 | 2315 | 2342 | 2320 | 2320 | -17 | -0.727 | |||
| 2021-04-28 | 6508 etc rela | 明電舎 | 2363 | 2330 | 2363 | 2337 | 2337 | -15 | -0.638 | |||
| 2021-04-27 | 6508 etc rela | 明電舎 | 2415 | 2350 | 2398 | 2352 | 2352 | -46 | -1.918 | |||
| 2021-04-26 | 6508 etc rela | 明電舎 | 2407 | 2374 | 2378 | 2398 | 2398 | 25 | 1.054 | |||
| 2021-04-23 | 6508 etc rela | 明電舎 | 2390 | 2347 | 2372 | 2373 | 2373 | -21 | -0.877 | |||
| 2021-04-22 | 6508 etc rela | 明電舎 | 2398 | 2355 | 2373 | 2394 | 2394 | 79 | 3.413 | |||
| 2021-04-21 | 6508 etc rela | 明電舎 | 2355 | 2297 | 2352 | 2315 | 2315 | -78 | -3.26 | |||
| 2021-04-20 | 6508 etc rela | 明電舎 | 2405 | 2379 | 2390 | 2393 | 2393 | -32 | -1.32 | |||
| 2021-04-19 | 6508 etc rela | 明電舎 | 2446 | 2408 | 2408 | 2425 | 2425 | 17 | 0.706 | |||
| 2021-04-16 | 6508 etc rela | 明電舎 | 2473 | 2406 | 2456 | 2408 | 2408 | -43 | -1.754 | |||
| 2021-04-15 | 6508 etc rela | 明電舎 | 2501 | 2442 | 2478 | 2451 | 2451 | -27 | -1.09 | |||
| 2021-04-14 | 6508 etc rela | 明電舎 | 2493 | 2452 | 2470 | 2478 | 2478 | -28 | -1.117 | |||
| 2021-04-13 | 6508 etc rela | 明電舎 | 2554 | 2498 | 2533 | 2506 | 2506 | -15 | -0.595 | |||
| 2021-04-12 | 6508 etc rela | 明電舎 | 2550 | 2510 | 2545 | 2521 | 2521 | -21 | -0.826 | |||
| 2021-04-09 | 6508 etc rela | 明電舎 | 2554 | 2520 | 2534 | 2542 | 2542 | 7 | 0.276 | |||
| 2021-04-08 | 6508 etc rela | 明電舎 | 2546 | 2502 | 2542 | 2535 | 2535 | -15 | -0.588 | |||
| 2021-04-07 | 6508 etc rela | 明電舎 | 2554 | 2511 | 2518 | 2550 | 2550 | 50 | 2 | |||
| 2021-04-06 | 6508 etc rela | 明電舎 | 2548 | 2469 | 2506 | 2500 | 2500 | 43 | 1.75 | |||
| 2021-04-05 | 6508 etc rela | 明電舎 | 2466 | 2415 | 2444 | 2457 | 2457 | 20 | 0.821 | |||
| 2021-04-02 | 6508 etc rela | 明電舎 | 2472 | 2423 | 2462 | 2437 | 2437 | -6 | -0.246 | |||
| 2021-04-01 | 6508 etc rela | 明電舎 | 2448 | 2415 | 2420 | 2443 | 2443 | 36 | 1.496 | |||
| 2021-03-31 | 6508 etc rela | 明電舎 | 2513 | 2407 | 2468 | 2407 | 2407 | -11 | -0.455 | |||
| 2021-03-30 | 6508 etc rela | 明電舎 | 2423 | 2366 | 2401 | 2418 | 2418 | 30 | 1.256 | |||
| 2021-03-29 | 6508 etc rela | 明電舎 | 2467 | 2363 | 2459 | 2388 | 2360 | -71 | -2.887 | |||
| 2021-03-26 | 6508 etc rela | 明電舎 | 2508 | 2453 | 2499 | 2459 | 2430.167 | 5 | 0.204 | |||
| 2021-03-25 | 6508 etc rela | 明電舎 | 2474 | 2418 | 2424 | 2454 | 2425.226 | 68 | 2.85 | |||
| 2021-03-24 | 6508 etc rela | 明電舎 | 2464 | 2386 | 2458 | 2386 | 2358.023 | -122 | -4.864 | |||
| 2021-03-23 | 6508 etc rela | 明電舎 | 2584 | 2508 | 2537 | 2508 | 2478.593 | -26 | -1.026 | |||
| 2021-03-22 | 6508 etc rela | 明電舎 | 2551 | 2501 | 2526 | 2534 | 2504.288 | -26 | -1.016 | |||
| 2021-03-19 | 6508 etc rela | 明電舎 | 2573 | 2500 | 2522 | 2560 | 2529.983 | 1 | 0.039 | |||
| 2021-03-18 | 6508 etc rela | 明電舎 | 2566 | 2511 | 2543 | 2559 | 2528.995 | 29 | 1.146 | |||
| 2021-03-17 | 6508 etc rela | 明電舎 | 2545 | 2459 | 2479 | 2530 | 2500.335 | 4 | 0.158 | |||
| 2021-03-16 | 6508 etc rela | 明電舎 | 2560 | 2491 | 2545 | 2526 | 2496.382 | 8 | 0.318 | |||
| 2021-03-15 | 6508 etc rela | 明電舎 | 2593 | 2483 | 2550 | 2518 | 2488.476 | -10 | -0.396 | |||
| 2021-03-12 | 6508 etc rela | 明電舎 | 2532 | 2470 | 2483 | 2528 | 2498.358 | 48 | 1.935 | |||
| 2021-03-11 | 6508 etc rela | 明電舎 | 2480 | 2406 | 2413 | 2480 | 2450.921 | 133 | 5.667 | |||
| 2021-03-10 | 6508 etc rela | 明電舎 | 2371 | 2331 | 2349 | 2347 | 2319.481 | 27 | 1.164 | |||
| 2021-03-09 | 6508 etc rela | 明電舎 | 2334 | 2292 | 2320 | 2320 | 2292.797 | 25 | 1.089 | |||
| 2021-03-08 | 6508 etc rela | 明電舎 | 2378 | 2287 | 2378 | 2295 | 2268.09 | -32 | -1.375 | |||
| 2021-03-05 | 6508 etc rela | 明電舎 | 2333 | 2255 | 2318 | 2327 | 2299.715 | 9 | 0.388 | |||
| 2021-03-04 | 6508 etc rela | 明電舎 | 2326 | 2286 | 2305 | 2318 | 2290.821 | -16 | -0.686 | |||
| 2021-03-03 | 6508 etc rela | 明電舎 | 2342 | 2301 | 2320 | 2334 | 2306.633 | 14 | 0.603 | |||
| 2021-03-02 | 6508 etc rela | 明電舎 | 2397 | 2308 | 2380 | 2320 | 2292.797 | -27 | -1.15 | |||
| 2021-03-01 | 6508 etc rela | 明電舎 | 2354 | 2296 | 2323 | 2347 | 2319.481 | 64 | 2.803 | |||
| 2021-02-26 | 6508 etc rela | 明電舎 | 2363 | 2276 | 2280 | 2283 | 2256.231 | -22 | -0.954 | |||
| 2021-02-25 | 6508 etc rela | 明電舎 | 2325 | 2285 | 2317 | 2305 | 2277.973 | 34 | 1.497 | |||
| 2021-02-24 | 6508 etc rela | 明電舎 | 2379 | 2257 | 2365 | 2271 | 2244.372 | -101 | -4.258 | |||
| 2021-02-22 | 6508 etc rela | 明電舎 | 2419 | 2360 | 2419 | 2372 | 2344.188 | -15 | -0.628 | |||
| 2021-02-19 | 6508 etc rela | 明電舎 | 2406 | 2350 | 2360 | 2387 | 2359.012 | -8 | -0.334 | |||
| 2021-02-18 | 6508 etc rela | 明電舎 | 2506 | 2390 | 2488 | 2395 | 2366.918 | -115 | -4.582 | |||
| 2021-02-17 | 6508 etc rela | 明電舎 | 2519 | 2433 | 2433 | 2510 | 2480.57 | 80 | 3.292 | |||
| 2021-02-16 | 6508 etc rela | 明電舎 | 2451 | 2407 | 2434 | 2430 | 2401.508 | 3 | 0.124 | |||
| 2021-02-15 | 6508 etc rela | 明電舎 | 2466 | 2420 | 2456 | 2427 | 2398.543 | -11 | -0.451 | |||
| 2021-02-12 | 6508 etc rela | 明電舎 | 2449 | 2402 | 2432 | 2438 | 2409.414 | -5 | -0.205 | |||
| 2021-02-10 | 6508 etc rela | 明電舎 | 2463 | 2410 | 2453 | 2443 | 2414.355 | -10 | -0.408 | |||
| 2021-02-09 | 6508 etc rela | 明電舎 | 2465 | 2403 | 2446 | 2453 | 2424.238 | 7 | 0.286 | |||
| 2021-02-08 | 6508 etc rela | 明電舎 | 2463 | 2424 | 2447 | 2446 | 2417.32 | 12 | 0.493 | |||
| 2021-02-05 | 6508 etc rela | 明電舎 | 2454 | 2406 | 2454 | 2434 | 2405.461 | -13 | -0.531 | |||
| 2021-02-04 | 6508 etc rela | 明電舎 | 2452 | 2389 | 2428 | 2447 | 2418.308 | 19 | 0.783 | |||
| 2021-02-03 | 6508 etc rela | 明電舎 | 2451 | 2390 | 2451 | 2428 | 2399.531 | -37 | -1.501 | |||
| 2021-02-02 | 6508 etc rela | 明電舎 | 2480 | 2409 | 2450 | 2465 | 2436.097 | 55 | 2.282 | |||
| 2021-02-01 | 6508 etc rela | 明電舎 | 2438 | 2301 | 2413 | 2410 | 2381.742 | -19 | -0.782 | |||
| 2021-01-29 | 6508 etc rela | 明電舎 | 2525 | 2429 | 2460 | 2429 | 2400.519 | -3 | -0.123 | |||
| 2021-01-28 | 6508 etc rela | 明電舎 | 2499 | 2402 | 2436 | 2432 | 2403.484 | -91 | -3.607 | |||
| 2021-01-27 | 6508 etc rela | 明電舎 | 2533 | 2452 | 2505 | 2523 | 2493.417 | 6 | 0.238 | |||
| 2021-01-26 | 6508 etc rela | 明電舎 | 2570 | 2486 | 2503 | 2517 | 2487.487 | 23 | 0.922 | |||
| 2021-01-25 | 6508 etc rela | 明電舎 | 2512 | 2423 | 2436 | 2494 | 2464.757 | 74 | 3.058 | |||
| 2021-01-22 | 6508 etc rela | 明電舎 | 2483 | 2355 | 2357 | 2420 | 2391.625 | 71 | 3.023 | |||
| 2021-01-21 | 6508 etc rela | 明電舎 | 2449 | 2338 | 2438 | 2349 | 2321.457 | -82 | -3.373 | |||
| 2021-01-20 | 6508 etc rela | 明電舎 | 2431 | 2355 | 2390 | 2431 | 2402.496 | -39 | -1.579 | |||
| 2021-01-19 | 6508 etc rela | 明電舎 | 2532 | 2451 | 2481 | 2470 | 2441.039 | -48 | -1.906 | |||
| 2021-01-18 | 6508 etc rela | 明電舎 | 2559 | 2410 | 2451 | 2518 | 2488.476 | 10 | 0.399 | |||
| 2021-01-15 | 6508 etc rela | 明電舎 | 2702 | 2493 | 2700 | 2508 | 2478.593 | -194 | -7.18 | |||
| 2021-01-14 | 6508 etc rela | 明電舎 | 2927 | 2680 | 2880 | 2702 | 2670.318 | -145 | -5.093 | |||
| 2021-01-13 | 6508 etc rela | 明電舎 | 2876 | 2756 | 2763 | 2847 | 2813.618 | 104 | 3.791 | |||
| 2021-01-12 | 6508 etc rela | 明電舎 | 2746 | 2641 | 2664 | 2743 | 2710.837 | 79 | 2.965 | |||
| 2021-01-08 | 6508 etc rela | 明電舎 | 2669 | 2610 | 2630 | 2664 | 2632.764 | 61 | 2.343 | |||
| 2021-01-07 | 6508 etc rela | 明電舎 | 2630 | 2547 | 2575 | 2603 | 2572.479 | 82 | 3.253 | |||
| 2021-01-06 | 6508 etc rela | 明電舎 | 2577 | 2443 | 2466 | 2521 | 2491.44 | 38 | 1.53 | |||
| 2021-01-05 | 6508 etc rela | 明電舎 | 2543 | 2400 | 2406 | 2483 | 2453.886 | 100 | 4.196 | |||
| 2021-01-04 | 6508 etc rela | 明電舎 | 2400 | 2321 | 2399 | 2383 | 2355.059 | 61 | 2.627 | |||
| 2020-12-30 | 6508 etc rela | 明電舎 | 2355 | 2243 | 2285 | 2322 | 2294.774 | 78 | 3.476 | |||
| 2020-12-29 | 6508 etc rela | 明電舎 | 2246 | 2218 | 2238 | 2244 | 2217.688 | 11 | 0.493 | |||
| 2020-12-28 | 6508 etc rela | 明電舎 | 2266 | 2200 | 2240 | 2233 | 2206.817 | -6 | -0.268 | |||
| 2020-12-25 | 6508 etc rela | 明電舎 | 2242 | 2178 | 2178 | 2239 | 2212.747 | 32 | 1.45 | |||
| 2020-12-24 | 6508 etc rela | 明電舎 | 2210 | 2151 | 2180 | 2207 | 2181.122 | 45 | 2.081 | |||
| 2020-12-23 | 6508 etc rela | 明電舎 | 2172 | 2121 | 2125 | 2162 | 2136.65 | 41 | 1.933 | |||
| 2020-12-22 | 6508 etc rela | 明電舎 | 2181 | 2109 | 2162 | 2121 | 2096.131 | -80 | -3.635 | |||
| 2020-12-21 | 6508 etc rela | 明電舎 | 2211 | 2154 | 2157 | 2201 | 2175.193 | 45 | 2.087 | |||
| 2020-12-18 | 6508 etc rela | 明電舎 | 2184 | 2136 | 2165 | 2156 | 2130.72 | -37 | -1.687 | |||
| 2020-12-17 | 6508 etc rela | 明電舎 | 2214 | 2171 | 2172 | 2193 | 2167.286 | -23 | -1.038 | |||
| 2020-12-16 | 6508 etc rela | 明電舎 | 2250 | 2123 | 2190 | 2216 | 2190.017 | 58 | 2.688 | |||
| 2020-12-15 | 6508 etc rela | 明電舎 | 2300 | 2131 | 2254 | 2158 | 2132.697 | -48 | -2.176 | |||
| 2020-12-14 | 6508 etc rela | 明電舎 | 2243 | 2176 | 2176 | 2206 | 2180.134 | 140 | 6.776 | |||
| 2020-12-11 | 6508 etc rela | 明電舎 | 2102 | 2032 | 2084 | 2066 | 2041.776 | -28 | -1.337 | |||
| 2020-12-10 | 6508 etc rela | 明電舎 | 2180 | 2076 | 2160 | 2094 | 2069.447 | -47 | -2.195 | |||
| 2020-12-09 | 6508 etc rela | 明電舎 | 2143 | 1958 | 1964 | 2141 | 2115.896 | 185 | 9.458 | |||
| 2020-12-08 | 6508 etc rela | 明電舎 | 2009 | 1921 | 1927 | 1956 | 1933.065 | 22 | 1.138 | |||
| 2020-12-07 | 6508 etc rela | 明電舎 | 2061 | 1926 | 2040 | 1934 | 1911.323 | -66 | -3.3 | |||
| 2020-12-04 | 6508 etc rela | 明電舎 | 2016 | 1870 | 1888 | 2000 | 1976.549 | 113 | 5.988 | |||
| 2020-12-03 | 6508 etc rela | 明電舎 | 1891 | 1862 | 1883 | 1887 | 1864.874 | -4 | -0.212 | |||
| 2020-12-02 | 6508 etc rela | 明電舎 | 1910 | 1870 | 1899 | 1891 | 1868.827 | 23 | 1.231 | |||
| 2020-12-01 | 6508 etc rela | 明電舎 | 1877 | 1815 | 1818 | 1868 | 1846.097 | 50 | 2.75 | |||
| 2020-11-30 | 6508 etc rela | 明電舎 | 1905 | 1815 | 1900 | 1818 | 1796.683 | -42 | -2.258 | |||
| 2020-11-27 | 6508 etc rela | 明電舎 | 1865 | 1810 | 1825 | 1860 | 1838.191 | 24 | 1.307 | |||
| 2020-11-26 | 6508 etc rela | 明電舎 | 1845 | 1740 | 1784 | 1836 | 1814.472 | 38 | 2.113 | |||
| 2020-11-25 | 6508 etc rela | 明電舎 | 1868 | 1770 | 1780 | 1798 | 1776.918 | 85 | 4.962 | |||
| 2020-11-24 | 6508 etc rela | 明電舎 | 1726 | 1678 | 1696 | 1713 | 1692.915 | 52 | 3.131 | |||
| 2020-11-20 | 6508 etc rela | 明電舎 | 1677 | 1643 | 1660 | 1661 | 1641.524 | -5 | -0.3 | |||
| 2020-11-19 | 6508 etc rela | 明電舎 | 1690 | 1665 | 1668 | 1666 | 1646.466 | -13 | -0.774 | |||
| 2020-11-18 | 6508 etc rela | 明電舎 | 1692 | 1639 | 1671 | 1679 | 1659.313 | -15 | -0.885 | |||
| 2020-11-17 | 6508 etc rela | 明電舎 | 1716 | 1681 | 1715 | 1694 | 1674.137 | -3 | -0.177 | |||
| 2020-11-16 | 6508 etc rela | 明電舎 | 1725 | 1688 | 1725 | 1697 | 1677.102 | 0 | 0 | |||
| 2020-11-13 | 6508 etc rela | 明電舎 | 1719 | 1673 | 1710 | 1697 | 1677.102 | -34 | -1.964 | |||
| 2020-11-12 | 6508 etc rela | 明電舎 | 1764 | 1720 | 1758 | 1731 | 1710.703 | -18 | -1.029 | |||
| 2020-11-11 | 6508 etc rela | 明電舎 | 1756 | 1722 | 1740 | 1749 | 1728.492 | 28 | 1.627 | |||
| 2020-11-10 | 6508 etc rela | 明電舎 | 1736 | 1701 | 1715 | 1721 | 1700.821 | 34 | 2.015 | |||
| 2020-11-09 | 6508 etc rela | 明電舎 | 1697 | 1670 | 1690 | 1687 | 1667.219 | 6 | 0.357 | |||
| 2020-11-06 | 6508 etc rela | 明電舎 | 1694 | 1662 | 1672 | 1681 | 1661.29 | 9 | 0.538 | |||
| 2020-11-05 | 6508 etc rela | 明電舎 | 1677 | 1630 | 1657 | 1672 | 1652.395 | 27 | 1.641 | |||
| 2020-11-04 | 6508 etc rela | 明電舎 | 1652 | 1616 | 1625 | 1645 | 1625.712 | 33 | 2.047 | |||
| 2020-11-02 | 6508 etc rela | 明電舎 | 1648 | 1601 | 1623 | 1612 | 1593.099 | 20 | 1.256 | |||
| 2020-10-30 | 6508 etc rela | 明電舎 | 1606 | 1567 | 1583 | 1592 | 1573.333 | 66 | 4.325 | |||
| 2020-10-29 | 6508 etc rela | 明電舎 | 1535 | 1502 | 1510 | 1526 | 1508.107 | 1 | 0.066 | |||
| 2020-10-28 | 6508 etc rela | 明電舎 | 1572 | 1511 | 1567 | 1525 | 1507.119 | -19 | -1.231 | |||
| 2020-10-27 | 6508 etc rela | 明電舎 | 1544 | 1514 | 1537 | 1544 | 1525.896 | 1 | 0.065 | |||
| 2020-10-26 | 6508 etc rela | 明電舎 | 1553 | 1538 | 1545 | 1543 | 1524.908 | -15 | -0.963 | |||
| 2020-10-23 | 6508 etc rela | 明電舎 | 1574 | 1535 | 1574 | 1558 | 1539.732 | 1 | 0.064 | |||
| 2020-10-22 | 6508 etc rela | 明電舎 | 1575 | 1549 | 1572 | 1557 | 1538.744 | -8 | -0.511 | |||
| 2020-10-21 | 6508 etc rela | 明電舎 | 1571 | 1540 | 1547 | 1565 | 1546.65 | 6 | 0.385 | |||
| 2020-10-20 | 6508 etc rela | 明電舎 | 1572 | 1549 | 1572 | 1559 | 1540.72 | -26 | -1.64 | |||
| 2020-10-19 | 6508 etc rela | 明電舎 | 1591 | 1569 | 1569 | 1585 | 1566.415 | 24 | 1.537 | |||
| 2020-10-16 | 6508 etc rela | 明電舎 | 1569 | 1556 | 1565 | 1561 | 1542.697 | -15 | -0.952 | |||
| 2020-10-15 | 6508 etc rela | 明電舎 | 1594 | 1572 | 1594 | 1576 | 1557.521 | -4 | -0.253 | |||
| 2020-10-14 | 6508 etc rela | 明電舎 | 1590 | 1572 | 1582 | 1580 | 1561.474 | -11 | -0.691 | |||
| 2020-10-13 | 6508 etc rela | 明電舎 | 1597 | 1570 | 1588 | 1591 | 1572.345 | 3 | 0.189 | |||
| 2020-10-12 | 6508 etc rela | 明電舎 | 1605 | 1578 | 1596 | 1588 | 1569.38 | -5 | -0.314 | |||
| 2020-10-09 | 6508 etc rela | 明電舎 | 1610 | 1584 | 1607 | 1593 | 1574.322 | -24 | -1.484 | |||
| 2020-10-08 | 6508 etc rela | 明電舎 | 1627 | 1606 | 1606 | 1617 | 1598.04 | 14 | 0.873 | |||
| 2020-10-07 | 6508 etc rela | 明電舎 | 1676 | 1581 | 1606 | 1603 | 1584.204 | -22 | -1.354 | |||
| 2020-10-06 | 6508 etc rela | 明電舎 | 1643 | 1621 | 1638 | 1625 | 1605.946 | -19 | -1.156 | |||
| 2020-10-05 | 6508 etc rela | 明電舎 | 1650 | 1617 | 1621 | 1644 | 1624.724 | 46 | 2.879 | |||
| 2020-10-02 | 6508 etc rela | 明電舎 | 1644 | 1590 | 1637 | 1598 | 1579.263 | -17 | -1.053 | |||
| 2020-09-30 | 6508 etc rela | 明電舎 | 1661 | 1615 | 1659 | 1615 | 1596.064 | -38 | -2.299 | |||
| 2020-09-29 | 6508 etc rela | 明電舎 | 1675 | 1646 | 1675 | 1653 | 1633.618 | -25 | -1.49 | |||
| 2020-09-28 | 6508 etc rela | 明電舎 | 1687 | 1654 | 1675 | 1678 | 1638.559 | 28 | 1.697 | |||
| 2020-09-25 | 6508 etc rela | 明電舎 | 1682 | 1644 | 1682 | 1650 | 1611.218 | -5 | -0.302 | |||
| 2020-09-24 | 6508 etc rela | 明電舎 | 1670 | 1633 | 1656 | 1655 | 1616.1 | -13 | -0.779 | |||
| 2020-09-23 | 6508 etc rela | 明電舎 | 1670 | 1642 | 1670 | 1668 | 1628.794 | -45 | -2.627 | |||
| 2020-09-18 | 6508 etc rela | 明電舎 | 1728 | 1692 | 1705 | 1713 | 1672.737 | 27 | 1.601 | |||
| 2020-09-17 | 6508 etc rela | 明電舎 | 1695 | 1663 | 1663 | 1686 | 1646.371 | 26 | 1.566 | |||
| 2020-09-16 | 6508 etc rela | 明電舎 | 1709 | 1657 | 1707 | 1660 | 1620.983 | -39 | -2.295 | |||
| 2020-09-15 | 6508 etc rela | 明電舎 | 1705 | 1670 | 1691 | 1699 | 1659.066 | -7 | -0.41 | |||
| 2020-09-14 | 6508 etc rela | 明電舎 | 1709 | 1684 | 1684 | 1706 | 1665.901 | 22 | 1.306 | |||
| 2020-09-11 | 6508 etc rela | 明電舎 | 1691 | 1630 | 1644 | 1684 | 1644.418 | 11 | 0.658 | |||
| 2020-09-10 | 6508 etc rela | 明電舎 | 1692 | 1658 | 1658 | 1673 | 1633.677 | 24 | 1.455 | |||
| 2020-09-09 | 6508 etc rela | 明電舎 | 1656 | 1632 | 1633 | 1649 | 1610.241 | -17 | -1.02 | |||
| 2020-09-08 | 6508 etc rela | 明電舎 | 1670 | 1645 | 1646 | 1666 | 1626.842 | 33 | 2.021 | |||
| 2020-09-07 | 6508 etc rela | 明電舎 | 1646 | 1604 | 1604 | 1633 | 1594.617 | 9 | 0.554 | |||
| 2020-09-04 | 6508 etc rela | 明電舎 | 1626 | 1586 | 1600 | 1624 | 1585.829 | 1 | 0.062 | |||
| 2020-09-03 | 6508 etc rela | 明電舎 | 1649 | 1618 | 1635 | 1623 | 1584.852 | 2 | 0.123 | |||
| 2020-09-02 | 6508 etc rela | 明電舎 | 1622 | 1597 | 1619 | 1621 | 1582.899 | 3 | 0.185 | |||
| 2020-09-01 | 6508 etc rela | 明電舎 | 1623 | 1595 | 1623 | 1618 | 1579.97 | -17 | -1.04 | |||
| 2020-08-31 | 6508 etc rela | 明電舎 | 1654 | 1605 | 1620 | 1635 | 1596.57 | 40 | 2.508 | |||
| 2020-08-28 | 6508 etc rela | 明電舎 | 1654 | 1581 | 1636 | 1595 | 1557.51 | -45 | -2.744 | |||
| 2020-08-27 | 6508 etc rela | 明電舎 | 1642 | 1610 | 1615 | 1640 | 1601.453 | 21 | 1.297 | |||
| 2020-08-26 | 6508 etc rela | 明電舎 | 1630 | 1611 | 1629 | 1619 | 1580.946 | -37 | -2.234 | |||
| 2020-08-25 | 6508 etc rela | 明電舎 | 1675 | 1650 | 1663 | 1656 | 1617.077 | 12 | 0.73 | |||
| 2020-08-24 | 6508 etc rela | 明電舎 | 1676 | 1630 | 1673 | 1644 | 1605.359 | -30 | -1.792 | |||
| 2020-08-21 | 6508 etc rela | 明電舎 | 1705 | 1674 | 1678 | 1674 | 1634.653 | -4 | -0.238 | |||
| 2020-08-20 | 6508 etc rela | 明電舎 | 1708 | 1670 | 1671 | 1678 | 1638.559 | -3 | -0.178 | |||
| 2020-08-19 | 6508 etc rela | 明電舎 | 1683 | 1664 | 1680 | 1681 | 1641.489 | -9 | -0.533 | |||
| 2020-08-18 | 6508 etc rela | 明電舎 | 1701 | 1670 | 1690 | 1690 | 1650.277 | -9 | -0.53 | |||
| 2020-08-17 | 6508 etc rela | 明電舎 | 1714 | 1687 | 1714 | 1699 | 1659.066 | -9 | -0.527 | |||
| 2020-08-14 | 6508 etc rela | 明電舎 | 1726 | 1704 | 1726 | 1708 | 1667.854 | -36 | -2.064 | |||
| 2020-08-13 | 6508 etc rela | 明電舎 | 1758 | 1733 | 1748 | 1744 | 1703.008 | 19 | 1.101 | |||
| 2020-08-12 | 6508 etc rela | 明電舎 | 1734 | 1682 | 1684 | 1725 | 1684.455 | 52 | 3.108 | |||
| 2020-08-11 | 6508 etc rela | 明電舎 | 1689 | 1649 | 1650 | 1673 | 1633.677 | 63 | 3.913 | |||
| 2020-08-07 | 6508 etc rela | 明電舎 | 1640 | 1591 | 1640 | 1610 | 1572.158 | -29 | -1.769 | |||
| 2020-08-06 | 6508 etc rela | 明電舎 | 1670 | 1632 | 1670 | 1639 | 1600.476 | -26 | -1.562 | |||
| 2020-08-05 | 6508 etc rela | 明電舎 | 1685 | 1643 | 1654 | 1665 | 1625.865 | 12 | 0.726 | |||
| 2020-08-04 | 6508 etc rela | 明電舎 | 1677 | 1621 | 1622 | 1653 | 1614.147 | 57 | 3.571 | |||
| 2020-08-03 | 6508 etc rela | 明電舎 | 1603 | 1523 | 1523 | 1596 | 1558.487 | 33 | 2.111 | |||
| 2020-07-31 | 6508 etc rela | 明電舎 | 1612 | 1555 | 1611 | 1563 | 1526.262 | -67 | -4.11 | |||
| 2020-07-30 | 6508 etc rela | 明電舎 | 1672 | 1616 | 1668 | 1630 | 1591.688 | -50 | -2.976 | |||
| 2020-07-29 | 6508 etc rela | 明電舎 | 1705 | 1675 | 1699 | 1680 | 1640.512 | -19 | -1.118 | |||
| 2020-07-28 | 6508 etc rela | 明電舎 | 1732 | 1690 | 1723 | 1699 | 1659.066 | -33 | -1.905 | |||
| 2020-07-27 | 6508 etc rela | 明電舎 | 1741 | 1679 | 1723 | 1732 | 1691.29 | -15 | -0.859 | |||
| 2020-07-22 | 6508 etc rela | 明電舎 | 1773 | 1721 | 1741 | 1747 | 1705.938 | 27 | 1.57 | |||
| 2020-07-21 | 6508 etc rela | 明電舎 | 1752 | 1703 | 1752 | 1720 | 1679.572 | -16 | -0.922 | |||
| 2020-07-20 | 6508 etc rela | 明電舎 | 1766 | 1724 | 1765 | 1736 | 1695.196 | -37 | -2.087 | |||
| 2020-07-17 | 6508 etc rela | 明電舎 | 1775 | 1729 | 1729 | 1773 | 1731.327 | 57 | 3.322 | |||
| 2020-07-16 | 6508 etc rela | 明電舎 | 1729 | 1702 | 1706 | 1716 | 1675.666 | 22 | 1.299 | |||
| 2020-07-15 | 6508 etc rela | 明電舎 | 1703 | 1671 | 1680 | 1694 | 1654.183 | 39 | 2.356 | |||
| 2020-07-14 | 6508 etc rela | 明電舎 | 1664 | 1620 | 1638 | 1655 | 1616.1 | 22 | 1.347 | |||
| 2020-07-13 | 6508 etc rela | 明電舎 | 1641 | 1604 | 1607 | 1633 | 1594.617 | 80 | 5.151 | |||
| 2020-07-10 | 6508 etc rela | 明電舎 | 1600 | 1552 | 1600 | 1553 | 1516.498 | -54 | -3.36 | |||
| 2020-07-09 | 6508 etc rela | 明電舎 | 1624 | 1584 | 1597 | 1607 | 1569.228 | 4 | 0.25 | |||
| 2020-07-08 | 6508 etc rela | 明電舎 | 1642 | 1597 | 1630 | 1603 | 1565.322 | -41 | -2.494 | |||
| 2020-07-07 | 6508 etc rela | 明電舎 | 1677 | 1626 | 1675 | 1644 | 1605.359 | -38 | -2.259 | |||
| 2020-07-06 | 6508 etc rela | 明電舎 | 1687 | 1625 | 1626 | 1682 | 1642.465 | 23 | 1.386 | |||
| 2020-07-03 | 6508 etc rela | 明電舎 | 1670 | 1624 | 1660 | 1659 | 1620.006 | -9 | -0.54 | |||
| 2020-07-02 | 6508 etc rela | 明電舎 | 1737 | 1660 | 1712 | 1668 | 1628.794 | -37 | -2.17 | |||
| 2020-07-01 | 6508 etc rela | 明電舎 | 1778 | 1701 | 1767 | 1705 | 1664.925 | -40 | -2.292 | |||
| 2020-06-30 | 6508 etc rela | 明電舎 | 1783 | 1745 | 1770 | 1745 | 1703.985 | 22 | 1.277 | |||
| 2020-06-29 | 6508 etc rela | 明電舎 | 1733 | 1706 | 1718 | 1723 | 1682.502 | -26 | -1.487 | |||
| 2020-06-26 | 6508 etc rela | 明電舎 | 1760 | 1741 | 1749 | 1749 | 1707.891 | 17 | 0.982 | |||
| 2020-06-25 | 6508 etc rela | 明電舎 | 1751 | 1718 | 1743 | 1732 | 1691.29 | -22 | -1.254 | |||
| 2020-06-24 | 6508 etc rela | 明電舎 | 1779 | 1750 | 1776 | 1754 | 1712.773 | -23 | -1.294 | |||
| 2020-06-23 | 6508 etc rela | 明電舎 | 1799 | 1760 | 1771 | 1777 | 1735.233 | 26 | 1.485 | |||
| 2020-06-22 | 6508 etc rela | 明電舎 | 1766 | 1707 | 1725 | 1751 | 1709.844 | 21 | 1.214 | |||
| 2020-06-19 | 6508 etc rela | 明電舎 | 1762 | 1716 | 1762 | 1730 | 1689.337 | -32 | -1.816 | |||
| 2020-06-18 | 6508 etc rela | 明電舎 | 1779 | 1736 | 1760 | 1762 | 1720.585 | -9 | -0.508 | |||
| 2020-06-17 | 6508 etc rela | 明電舎 | 1779 | 1727 | 1727 | 1771 | 1729.374 | 35 | 2.016 | |||
| 2020-06-16 | 6508 etc rela | 明電舎 | 1738 | 1691 | 1710 | 1736 | 1695.196 | 94 | 5.725 | |||
| 2020-06-15 | 6508 etc rela | 明電舎 | 1708 | 1642 | 1700 | 1642 | 1603.406 | -76 | -4.424 | |||
| 2020-06-12 | 6508 etc rela | 明電舎 | 1728 | 1671 | 1700 | 1718 | 1677.619 | -52 | -2.938 | |||
| 2020-06-11 | 6508 etc rela | 明電舎 | 1802 | 1759 | 1792 | 1770 | 1728.397 | -54 | -2.961 | |||
| 2020-06-10 | 6508 etc rela | 明電舎 | 1828 | 1787 | 1805 | 1824 | 1781.128 | 1 | 0.055 | |||
| 2020-06-09 | 6508 etc rela | 明電舎 | 1837 | 1775 | 1830 | 1823 | 1780.151 | -7 | -0.383 | |||
| 2020-06-08 | 6508 etc rela | 明電舎 | 1850 | 1812 | 1850 | 1830 | 1786.987 | 10 | 0.549 | |||
| 2020-06-05 | 6508 etc rela | 明電舎 | 1837 | 1796 | 1837 | 1820 | 1777.222 | -21 | -1.141 | |||
| 2020-06-04 | 6508 etc rela | 明電舎 | 1868 | 1815 | 1868 | 1841 | 1797.728 | -1 | -0.054 | |||
| 2020-06-03 | 6508 etc rela | 明電舎 | 1889 | 1828 | 1889 | 1842 | 1798.705 | -22 | -1.18 | |||
| 2020-06-02 | 6508 etc rela | 明電舎 | 1880 | 1846 | 1850 | 1864 | 1820.188 | 36 | 1.969 | |||
| 2020-06-01 | 6508 etc rela | 明電舎 | 1842 | 1819 | 1842 | 1828 | 1785.034 | 6 | 0.329 | |||
| 2020-05-29 | 6508 etc rela | 明電舎 | 1873 | 1820 | 1867 | 1822 | 1779.175 | -54 | -2.878 | |||
| 2020-05-28 | 6508 etc rela | 明電舎 | 1896 | 1838 | 1896 | 1876 | 1831.906 | 15 | 0.806 | |||
| 2020-05-27 | 6508 etc rela | 明電舎 | 1868 | 1780 | 1781 | 1861 | 1817.258 | 80 | 4.492 | |||
| 2020-05-26 | 6508 etc rela | 明電舎 | 1786 | 1749 | 1765 | 1781 | 1739.138 | 50 | 2.889 | |||
| 2020-05-25 | 6508 etc rela | 明電舎 | 1750 | 1716 | 1750 | 1731 | 1690.314 | 35 | 2.064 | |||
| 2020-05-22 | 6508 etc rela | 明電舎 | 1754 | 1688 | 1754 | 1696 | 1656.136 | -59 | -3.362 | |||
| 2020-05-21 | 6508 etc rela | 明電舎 | 1762 | 1733 | 1753 | 1755 | 1713.75 | 16 | 0.92 | |||
| 2020-05-20 | 6508 etc rela | 明電舎 | 1754 | 1717 | 1740 | 1739 | 1698.126 | 0 | 0 | |||
| 2020-05-19 | 6508 etc rela | 明電舎 | 1766 | 1738 | 1758 | 1739 | 1698.126 | 44 | 2.596 | |||
| 2020-05-18 | 6508 etc rela | 明電舎 | 1709 | 1680 | 1698 | 1695 | 1655.16 | 53 | 3.228 | |||
| 2020-05-15 | 6508 etc rela | 明電舎 | 1697 | 1625 | 1676 | 1642 | 1603.406 | -14 | -0.845 | |||
| 2020-05-14 | 6508 etc rela | 明電舎 | 1706 | 1655 | 1666 | 1656 | 1617.077 | -50 | -2.931 | |||
| 2020-05-13 | 6508 etc rela | 明電舎 | 1714 | 1673 | 1682 | 1706 | 1665.901 | 2 | 0.117 | |||
| 2020-05-12 | 6508 etc rela | 明電舎 | 1755 | 1700 | 1755 | 1704 | 1663.948 | -35 | -2.013 | |||
| 2020-05-11 | 6508 etc rela | 明電舎 | 1748 | 1723 | 1724 | 1739 | 1698.126 | 45 | 2.656 | |||
| 2020-05-08 | 6508 etc rela | 明電舎 | 1699 | 1633 | 1647 | 1694 | 1654.183 | 52 | 3.167 | |||
| 2020-05-07 | 6508 etc rela | 明電舎 | 1648 | 1624 | 1641 | 1642 | 1603.406 | -12 | -0.726 | |||
| 2020-05-01 | 6508 etc rela | 明電舎 | 1673 | 1643 | 1673 | 1654 | 1615.124 | -30 | -1.781 | |||
| 2020-04-30 | 6508 etc rela | 明電舎 | 1699 | 1666 | 1687 | 1684 | 1644.418 | 54 | 3.313 | |||
| 2020-04-28 | 6508 etc rela | 明電舎 | 1637 | 1602 | 1615 | 1630 | 1591.688 | 14 | 0.866 | |||
| 2020-04-27 | 6508 etc rela | 明電舎 | 1619 | 1582 | 1594 | 1616 | 1578.017 | 42 | 2.668 | |||
| 2020-04-24 | 6508 etc rela | 明電舎 | 1600 | 1565 | 1600 | 1574 | 1537.004 | -20 | -1.255 | |||
| 2020-04-23 | 6508 etc rela | 明電舎 | 1594 | 1562 | 1564 | 1594 | 1556.534 | 61 | 3.979 | |||
| 2020-04-22 | 6508 etc rela | 明電舎 | 1556 | 1512 | 1550 | 1533 | 1496.968 | -33 | -2.107 | |||
| 2020-04-21 | 6508 etc rela | 明電舎 | 1570 | 1528 | 1532 | 1566 | 1529.192 | 20 | 1.294 | |||
| 2020-04-20 | 6508 etc rela | 明電舎 | 1561 | 1534 | 1540 | 1546 | 1509.662 | -48 | -3.011 | |||
| 2020-04-17 | 6508 etc rela | 明電舎 | 1613 | 1568 | 1582 | 1594 | 1556.534 | 18 | 1.142 | |||
| 2020-04-16 | 6508 etc rela | 明電舎 | 1576 | 1520 | 1530 | 1576 | 1538.957 | 21 | 1.35 | |||
| 2020-04-15 | 6508 etc rela | 明電舎 | 1590 | 1535 | 1590 | 1555 | 1518.45 | -44 | -2.752 | |||
| 2020-04-14 | 6508 etc rela | 明電舎 | 1606 | 1560 | 1574 | 1599 | 1561.416 | 25 | 1.588 | |||
| 2020-04-13 | 6508 etc rela | 明電舎 | 1592 | 1563 | 1573 | 1574 | 1537.004 | -25 | -1.563 | |||
| 2020-04-10 | 6508 etc rela | 明電舎 | 1603 | 1520 | 1545 | 1599 | 1561.416 | 54 | 3.495 | |||
| 2020-04-09 | 6508 etc rela | 明電舎 | 1570 | 1520 | 1537 | 1545 | 1508.686 | 1 | 0.065 | |||
| 2020-04-08 | 6508 etc rela | 明電舎 | 1577 | 1500 | 1570 | 1544 | 1507.709 | -31 | -1.968 | |||
| 2020-04-07 | 6508 etc rela | 明電舎 | 1583 | 1502 | 1537 | 1575 | 1537.98 | 74 | 4.93 | |||
| 2020-04-06 | 6508 etc rela | 明電舎 | 1524 | 1454 | 1516 | 1501 | 1465.72 | -12 | -0.793 | |||
| 2020-04-03 | 6508 etc rela | 明電舎 | 1618 | 1488 | 1610 | 1513 | 1477.438 | 8 | 0.532 | |||
| 2020-04-02 | 6508 etc rela | 明電舎 | 1546 | 1498 | 1531 | 1505 | 1469.626 | -44 | -2.841 | |||
| 2020-04-01 | 6508 etc rela | 明電舎 | 1618 | 1532 | 1615 | 1549 | 1512.592 | -73 | -4.501 | |||
| 2020-03-31 | 6508 etc rela | 明電舎 | 1661 | 1578 | 1624 | 1622 | 1583.876 | 6 | 0.371 | |||
| 2020-03-30 | 6508 etc rela | 明電舎 | 1621 | 1538 | 1605 | 1616 | 1578.017 | -37 | -2.238 | |||
| 2020-03-27 | 6508 etc rela | 明電舎 | 1653 | 1572 | 1637 | 1653 | 1589.735 | 89 | 5.691 | |||
| 2020-03-26 | 6508 etc rela | 明電舎 | 1598 | 1537 | 1584 | 1564 | 1504.141 | -56 | -3.457 | |||
| 2020-03-25 | 6508 etc rela | 明電舎 | 1646 | 1553 | 1638 | 1620 | 1557.998 | 170 | 11.724 | |||
| 2020-03-24 | 6508 etc rela | 明電舎 | 1450 | 1395 | 1432 | 1450 | 1394.504 | 55 | 3.943 | |||
| 2020-03-23 | 6508 etc rela | 明電舎 | 1402 | 1333 | 1397 | 1395 | 1341.609 | 23 | 1.676 | |||
| 2020-03-19 | 6508 etc rela | 明電舎 | 1442 | 1363 | 1420 | 1372 | 1319.489 | -15 | -1.081 | |||
| 2020-03-18 | 6508 etc rela | 明電舎 | 1461 | 1382 | 1390 | 1387 | 1333.915 | -5 | -0.359 | |||
| 2020-03-17 | 6508 etc rela | 明電舎 | 1407 | 1303 | 1350 | 1392 | 1338.724 | 26 | 1.903 | |||
| 2020-03-16 | 6508 etc rela | 明電舎 | 1459 | 1364 | 1418 | 1366 | 1313.719 | -31 | -2.219 | |||
| 2020-03-13 | 6508 etc rela | 明電舎 | 1436 | 1321 | 1349 | 1397 | 1343.533 | -48 | -3.322 | |||
| 2020-03-12 | 6508 etc rela | 明電舎 | 1500 | 1426 | 1494 | 1445 | 1389.695 | -86 | -5.617 | |||
| 2020-03-11 | 6508 etc rela | 明電舎 | 1619 | 1531 | 1571 | 1531 | 1472.404 | -53 | -3.346 | |||
| 2020-03-10 | 6508 etc rela | 明電舎 | 1596 | 1468 | 1530 | 1584 | 1523.375 | 23 | 1.473 | |||
| 2020-03-09 | 6508 etc rela | 明電舎 | 1652 | 1550 | 1633 | 1561 | 1501.256 | -102 | -6.133 | |||
| 2020-03-06 | 6508 etc rela | 明電舎 | 1687 | 1642 | 1687 | 1663 | 1599.352 | -64 | -3.706 | |||
| 2020-03-05 | 6508 etc rela | 明電舎 | 1790 | 1715 | 1771 | 1727 | 1660.902 | -2 | -0.116 | |||
| 2020-03-04 | 6508 etc rela | 明電舎 | 1747 | 1715 | 1721 | 1729 | 1662.826 | -28 | -1.594 | |||
| 2020-03-03 | 6508 etc rela | 明電舎 | 1834 | 1756 | 1812 | 1757 | 1689.754 | -21 | -1.181 | |||
| 2020-03-02 | 6508 etc rela | 明電舎 | 1805 | 1738 | 1743 | 1778 | 1709.951 | 44 | 2.537 | |||
| 2020-02-28 | 6508 etc rela | 明電舎 | 1764 | 1713 | 1742 | 1734 | 1667.635 | -83 | -4.568 | |||
| 2020-02-27 | 6508 etc rela | 明電舎 | 1855 | 1795 | 1855 | 1817 | 1747.458 | -57 | -3.042 | |||
| 2020-02-26 | 6508 etc rela | 明電舎 | 1882 | 1850 | 1860 | 1874 | 1802.276 | -7 | -0.372 | |||
| 2020-02-25 | 6508 etc rela | 明電舎 | 1888 | 1849 | 1852 | 1881 | 1809.008 | -79 | -4.031 | |||
| 2020-02-21 | 6508 etc rela | 明電舎 | 1996 | 1957 | 1978 | 1960 | 1884.985 | -21 | -1.06 | |||
| 2020-02-20 | 6508 etc rela | 明電舎 | 2012 | 1981 | 2008 | 1981 | 1905.181 | 13 | 0.661 | |||
| 2020-02-19 | 6508 etc rela | 明電舎 | 2015 | 1955 | 2003 | 1968 | 1892.679 | -22 | -1.106 | |||
| 2020-02-18 | 6508 etc rela | 明電舎 | 2037 | 1978 | 2037 | 1990 | 1913.837 | -52 | -2.547 | |||
| 2020-02-17 | 6508 etc rela | 明電舎 | 2047 | 2014 | 2038 | 2042 | 1963.846 | -20 | -0.97 | |||
| 2020-02-14 | 6508 etc rela | 明電舎 | 2064 | 2029 | 2047 | 2062 | 1983.081 | -4 | -0.194 | |||
| 2020-02-13 | 6508 etc rela | 明電舎 | 2091 | 2059 | 2090 | 2066 | 1986.928 | -15 | -0.721 | |||
| 2020-02-12 | 6508 etc rela | 明電舎 | 2115 | 2064 | 2092 | 2081 | 2001.354 | 14 | 0.677 | |||
| 2020-02-10 | 6508 etc rela | 明電舎 | 2099 | 2044 | 2047 | 2067 | 1987.89 | -8 | -0.386 | |||
| 2020-02-07 | 6508 etc rela | 明電舎 | 2098 | 2052 | 2093 | 2075 | 1995.583 | -1 | -0.048 | |||
| 2020-02-06 | 6508 etc rela | 明電舎 | 2092 | 2036 | 2037 | 2076 | 1996.545 | 54 | 2.671 | |||
| 2020-02-05 | 6508 etc rela | 明電舎 | 2054 | 2013 | 2044 | 2022 | 1944.612 | -31 | -1.51 | |||
| 2020-02-04 | 6508 etc rela | 明電舎 | 2089 | 2051 | 2089 | 2053 | 1974.425 | -34 | -1.629 | |||
| 2020-02-03 | 6508 etc rela | 明電舎 | 2099 | 2055 | 2065 | 2087 | 2007.124 | 19 | 0.919 | |||
| 2020-01-31 | 6508 etc rela | 明電舎 | 2131 | 2038 | 2038 | 2068 | 1988.851 | -147 | -6.637 | |||
| 2020-01-30 | 6508 etc rela | 明電舎 | 2259 | 2191 | 2251 | 2215 | 2130.225 | -65 | -2.851 | |||
| 2020-01-29 | 6508 etc rela | 明電舎 | 2299 | 2255 | 2297 | 2280 | 2192.737 | 7 | 0.308 | |||
| 2020-01-28 | 6508 etc rela | 明電舎 | 2285 | 2244 | 2273 | 2273 | 2186.005 | -50 | -2.152 | |||
| 2020-01-27 | 6508 etc rela | 明電舎 | 2358 | 2313 | 2355 | 2323 | 2234.092 | -58 | -2.436 | |||
| 2020-01-24 | 6508 etc rela | 明電舎 | 2408 | 2350 | 2355 | 2381 | 2289.872 | 44 | 1.883 | |||
| 2020-01-23 | 6508 etc rela | 明電舎 | 2346 | 2305 | 2329 | 2337 | 2247.556 | -41 | -1.724 | |||
| 2020-01-22 | 6508 etc rela | 明電舎 | 2396 | 2350 | 2350 | 2378 | 2286.987 | 1 | 0.042 | |||
| 2020-01-21 | 6508 etc rela | 明電舎 | 2378 | 2338 | 2357 | 2377 | 2286.025 | 43 | 1.842 | |||
| 2020-01-20 | 6508 etc rela | 明電舎 | 2339 | 2308 | 2308 | 2334 | 2244.671 | -1 | -0.043 | |||
| 2020-01-17 | 6508 etc rela | 明電舎 | 2350 | 2281 | 2284 | 2335 | 2245.632 | 50 | 2.188 | |||
| 2020-01-16 | 6508 etc rela | 明電舎 | 2293 | 2264 | 2266 | 2285 | 2197.546 | -23 | -0.997 | |||
| 2020-01-15 | 6508 etc rela | 明電舎 | 2312 | 2285 | 2289 | 2308 | 2219.666 | -29 | -1.241 | |||
| 2020-01-14 | 6508 etc rela | 明電舎 | 2384 | 2312 | 2360 | 2337 | 2247.556 | -37 | -1.559 | |||
| 2020-01-10 | 6508 etc rela | 明電舎 | 2380 | 2337 | 2365 | 2374 | 2283.14 | -8 | -0.336 | |||
| 2020-01-09 | 6508 etc rela | 明電舎 | 2404 | 2372 | 2390 | 2382 | 2290.833 | 45 | 1.926 | |||
| 2020-01-08 | 6508 etc rela | 明電舎 | 2346 | 2301 | 2340 | 2337 | 2247.556 | -59 | -2.462 | |||
| 2020-01-07 | 6508 etc rela | 明電舎 | 2405 | 2370 | 2389 | 2396 | 2304.298 | 5 | 0.209 | |||
| 2020-01-06 | 6508 etc rela | 明電舎 | 2403 | 2367 | 2382 | 2391 | 2299.489 | -31 | -1.28 | |||
| 2019-12-30 | 6508 etc rela | 明電舎 | 2431 | 2383 | 2398 | 2422 | 2329.303 | 17 | 0.707 | |||
| 2019-12-27 | 6508 etc rela | 明電舎 | 2434 | 2404 | 2414 | 2405 | 2312.953 | 9 | 0.376 | |||
| 2019-12-26 | 6508 etc rela | 明電舎 | 2424 | 2366 | 2400 | 2396 | 2304.298 | -15 | -0.622 | |||
| 2019-12-25 | 6508 etc rela | 明電舎 | 2420 | 2390 | 2392 | 2411 | 2318.724 | 66 | 2.814 | |||
| 2019-12-24 | 6508 etc rela | 明電舎 | 2357 | 2321 | 2337 | 2345 | 2255.25 | 18 | 0.774 | |||
| 2019-12-23 | 6508 etc rela | 明電舎 | 2355 | 2313 | 2340 | 2327 | 2237.939 | -11 | -0.47 | |||
| 2019-12-20 | 6508 etc rela | 明電舎 | 2377 | 2306 | 2308 | 2338 | 2248.518 | 54 | 2.364 | |||
| 2019-12-19 | 6508 etc rela | 明電舎 | 2308 | 2247 | 2256 | 2284 | 2196.584 | 25 | 1.107 | |||
| 2019-12-18 | 6508 etc rela | 明電舎 | 2277 | 2249 | 2263 | 2259 | 2172.541 | 3 | 0.133 | |||
| 2019-12-17 | 6508 etc rela | 明電舎 | 2270 | 2232 | 2259 | 2256 | 2169.656 | -3 | -0.133 | |||
| 2019-12-16 | 6508 etc rela | 明電舎 | 2276 | 2225 | 2243 | 2259 | 2172.541 | 10 | 0.445 | |||
| 2019-12-13 | 6508 etc rela | 明電舎 | 2279 | 2213 | 2255 | 2249 | 2162.924 | 43 | 1.949 | |||
| 2019-12-12 | 6508 etc rela | 明電舎 | 2219 | 2179 | 2195 | 2206 | 2121.57 | 17 | 0.777 | |||
| 2019-12-11 | 6508 etc rela | 明電舎 | 2228 | 2182 | 2227 | 2189 | 2105.22 | -62 | -2.754 | |||
| 2019-12-10 | 6508 etc rela | 明電舎 | 2272 | 2235 | 2249 | 2251 | 2164.848 | -2 | -0.089 | |||
| 2019-12-09 | 6508 etc rela | 明電舎 | 2260 | 2221 | 2238 | 2253 | 2166.771 | 37 | 1.67 | |||
| 2019-12-06 | 6508 etc rela | 明電舎 | 2246 | 2202 | 2202 | 2216 | 2131.187 | 6 | 0.271 | |||
| 2019-12-05 | 6508 etc rela | 明電舎 | 2217 | 2160 | 2161 | 2210 | 2125.417 | 78 | 3.659 | |||
| 2019-12-04 | 6508 etc rela | 明電舎 | 2132 | 2095 | 2099 | 2132 | 2050.402 | 13 | 0.613 | |||
| 2019-12-03 | 6508 etc rela | 明電舎 | 2124 | 2097 | 2122 | 2119 | 2037.899 | -29 | -1.35 | |||
| 2019-12-02 | 6508 etc rela | 明電舎 | 2158 | 2136 | 2144 | 2148 | 2065.789 | 5 | 0.233 | |||
| 2019-11-29 | 6508 etc rela | 明電舎 | 2149 | 2121 | 2125 | 2143 | 2060.981 | 18 | 0.847 | |||
| 2019-11-28 | 6508 etc rela | 明電舎 | 2163 | 2124 | 2163 | 2125 | 2043.67 | -39 | -1.802 | |||
| 2019-11-27 | 6508 etc rela | 明電舎 | 2182 | 2149 | 2155 | 2164 | 2081.177 | 32 | 1.501 | |||
| 2019-11-26 | 6508 etc rela | 明電舎 | 2142 | 2102 | 2125 | 2132 | 2050.402 | 27 | 1.283 | |||
| 2019-11-25 | 6508 etc rela | 明電舎 | 2117 | 2083 | 2085 | 2105 | 2024.435 | 35 | 1.691 | |||
| 2019-11-22 | 6508 etc rela | 明電舎 | 2109 | 2061 | 2083 | 2070 | 1990.775 | -16 | -0.767 | |||
| 2019-11-21 | 6508 etc rela | 明電舎 | 2114 | 2052 | 2098 | 2086 | 2006.162 | 6 | 0.288 | |||
| 2019-11-20 | 6508 etc rela | 明電舎 | 2092 | 2065 | 2075 | 2080 | 2000.392 | -4 | -0.192 | |||
| 2019-11-19 | 6508 etc rela | 明電舎 | 2091 | 2072 | 2076 | 2084 | 2004.239 | 11 | 0.531 | |||
| 2019-11-18 | 6508 etc rela | 明電舎 | 2102 | 2071 | 2097 | 2073 | 1993.66 | 5 | 0.242 | |||
| 2019-11-15 | 6508 etc rela | 明電舎 | 2084 | 2051 | 2051 | 2068 | 1988.851 | 26 | 1.273 | |||
| 2019-11-14 | 6508 etc rela | 明電舎 | 2059 | 2037 | 2058 | 2042 | 1963.846 | -36 | -1.732 | |||
| 2019-11-13 | 6508 etc rela | 明電舎 | 2123 | 2067 | 2100 | 2078 | 1998.469 | -29 | -1.376 | |||
| 2019-11-12 | 6508 etc rela | 明電舎 | 2119 | 2084 | 2114 | 2107 | 2026.359 | -26 | -1.219 | |||
| 2019-11-11 | 6508 etc rela | 明電舎 | 2179 | 2132 | 2167 | 2133 | 2051.364 | -14 | -0.652 | |||
| 2019-11-08 | 6508 etc rela | 明電舎 | 2160 | 2116 | 2150 | 2147 | 2064.828 | 24 | 1.13 | |||
| 2019-11-07 | 6508 etc rela | 明電舎 | 2125 | 2084 | 2095 | 2123 | 2041.746 | 38 | 1.823 | |||
| 2019-11-06 | 6508 etc rela | 明電舎 | 2085 | 2054 | 2069 | 2085 | 2005.201 | 32 | 1.559 | |||
| 2019-11-05 | 6508 etc rela | 明電舎 | 2100 | 2034 | 2100 | 2053 | 1974.425 | -30 | -1.44 | |||
| 2019-11-01 | 6508 etc rela | 明電舎 | 2098 | 2038 | 2061 | 2083 | 2003.277 | -10 | -0.478 | |||
| 2019-10-31 | 6508 etc rela | 明電舎 | 2185 | 2047 | 2173 | 2093 | 2012.895 | -63 | -2.922 | |||
| 2019-10-30 | 6508 etc rela | 明電舎 | 2158 | 2103 | 2135 | 2156 | 2073.483 | 3 | 0.139 | |||
| 2019-10-29 | 6508 etc rela | 明電舎 | 2165 | 2137 | 2150 | 2153 | 2070.598 | 17 | 0.796 | |||
| 2019-10-28 | 6508 etc rela | 明電舎 | 2141 | 2104 | 2117 | 2136 | 2054.249 | 41 | 1.957 | |||
| 2019-10-25 | 6508 etc rela | 明電舎 | 2099 | 2066 | 2085 | 2095 | 2014.818 | 33 | 1.6 | |||
| 2019-10-24 | 6508 etc rela | 明電舎 | 2069 | 2032 | 2032 | 2062 | 1983.081 | 42 | 2.079 | |||
| 2019-10-23 | 6508 etc rela | 明電舎 | 2023 | 1968 | 1972 | 2020 | 1942.689 | 53 | 2.694 | |||
| 2019-10-21 | 6508 etc rela | 明電舎 | 1979 | 1930 | 1938 | 1967 | 1891.717 | 29 | 1.496 | |||
| 2019-10-18 | 6508 etc rela | 明電舎 | 1966 | 1934 | 1937 | 1938 | 1863.827 | 5 | 0.259 | |||
| 2019-10-17 | 6508 etc rela | 明電舎 | 1950 | 1923 | 1937 | 1933 | 1859.018 | -9 | -0.463 | |||
| 2019-10-16 | 6508 etc rela | 明電舎 | 1978 | 1923 | 1950 | 1942 | 1867.674 | 20 | 1.041 | |||
| 2019-10-15 | 6508 etc rela | 明電舎 | 1942 | 1907 | 1907 | 1922 | 1848.439 | 55 | 2.946 | |||
| 2019-10-11 | 6508 etc rela | 明電舎 | 1873 | 1852 | 1873 | 1867 | 1795.544 | 10 | 0.539 | |||
| 2019-10-10 | 6508 etc rela | 明電舎 | 1878 | 1822 | 1878 | 1857 | 1785.927 | -8 | -0.429 | |||
| 2019-10-09 | 6508 etc rela | 明電舎 | 1865 | 1832 | 1846 | 1865 | 1793.621 | -6 | -0.321 | |||
| 2019-10-08 | 6508 etc rela | 明電舎 | 1877 | 1848 | 1870 | 1871 | 1799.391 | 19 | 1.026 | |||
| 2019-10-07 | 6508 etc rela | 明電舎 | 1876 | 1844 | 1872 | 1852 | 1781.118 | -8 | -0.43 | |||
| 2019-10-04 | 6508 etc rela | 明電舎 | 1863 | 1833 | 1863 | 1860 | 1788.812 | -6 | -0.322 | |||
| 2019-10-03 | 6508 etc rela | 明電舎 | 1870 | 1844 | 1853 | 1866 | 1794.583 | -27 | -1.426 | |||
| 2019-10-02 | 6508 etc rela | 明電舎 | 1900 | 1863 | 1870 | 1893 | 1820.549 | 9 | 0.478 | |||
| 2019-10-01 | 6508 etc rela | 明電舎 | 1893 | 1872 | 1872 | 1884 | 1811.894 | 31 | 1.673 | |||
| 2019-09-30 | 6508 etc rela | 明電舎 | 1860 | 1833 | 1841 | 1853 | 1782.08 | -14 | -0.75 | |||
| 2019-09-27 | 6508 etc rela | 明電舎 | 1867 | 1832 | 1860 | 1867 | 1795.544 | -15 | -0.797 | |||
| 2019-09-26 | 6508 etc rela | 明電舎 | 1924 | 1874 | 1919 | 1882 | 1785.927 | -3 | -0.159 | |||
| 2019-09-25 | 6508 etc rela | 明電舎 | 1900 | 1857 | 1888 | 1885 | 1788.774 | -41 | -2.129 | |||
| 2019-09-24 | 6508 etc rela | 明電舎 | 1943 | 1889 | 1905 | 1926 | 1827.681 | 40 | 2.121 | |||
| 2019-09-20 | 6508 etc rela | 明電舎 | 1899 | 1871 | 1892 | 1886 | 1789.723 | 12 | 0.64 | |||
| 2019-09-19 | 6508 etc rela | 明電舎 | 1913 | 1870 | 1889 | 1874 | 1778.335 | -20 | -1.056 | |||
| 2019-09-18 | 6508 etc rela | 明電舎 | 1941 | 1889 | 1941 | 1894 | 1797.314 | -29 | -1.508 | |||
| 2019-09-17 | 6508 etc rela | 明電舎 | 1937 | 1882 | 1905 | 1923 | 1824.834 | 9 | 0.47 | |||
| 2019-09-13 | 6508 etc rela | 明電舎 | 1928 | 1903 | 1922 | 1914 | 1816.293 | 8 | 0.42 | |||
| 2019-09-12 | 6508 etc rela | 明電舎 | 1933 | 1892 | 1921 | 1906 | 1808.702 | 10 | 0.527 | |||
| 2019-09-11 | 6508 etc rela | 明電舎 | 1899 | 1845 | 1849 | 1896 | 1799.212 | 63 | 3.437 | |||
| 2019-09-10 | 6508 etc rela | 明電舎 | 1847 | 1787 | 1790 | 1833 | 1739.428 | 41 | 2.288 | |||
| 2019-09-09 | 6508 etc rela | 明電舎 | 1793 | 1763 | 1767 | 1792 | 1700.521 | 37 | 2.108 | |||
| 2019-09-06 | 6508 etc rela | 明電舎 | 1778 | 1746 | 1765 | 1755 | 1665.41 | -1 | -0.057 | |||
| 2019-09-05 | 6508 etc rela | 明電舎 | 1763 | 1729 | 1729 | 1756 | 1666.359 | 42 | 2.45 | |||
| 2019-09-04 | 6508 etc rela | 明電舎 | 1726 | 1675 | 1698 | 1714 | 1626.503 | 5 | 0.293 | |||
| 2019-09-03 | 6508 etc rela | 明電舎 | 1737 | 1702 | 1709 | 1709 | 1621.758 | -8 | -0.466 | |||
| 2019-09-02 | 6508 etc rela | 明電舎 | 1754 | 1716 | 1733 | 1717 | 1629.35 | -32 | -1.83 | |||
| 2019-08-30 | 6508 etc rela | 明電舎 | 1767 | 1711 | 1711 | 1749 | 1659.716 | 51 | 3.004 | |||
| 2019-08-29 | 6508 etc rela | 明電舎 | 1731 | 1687 | 1719 | 1698 | 1611.32 | -4 | -0.235 | |||
| 2019-08-28 | 6508 etc rela | 明電舎 | 1709 | 1667 | 1677 | 1702 | 1615.116 | 24 | 1.43 | |||
| 2019-08-27 | 6508 etc rela | 明電舎 | 1718 | 1672 | 1684 | 1678 | 1592.341 | 16 | 0.963 | |||
| 2019-08-26 | 6508 etc rela | 明電舎 | 1692 | 1611 | 1617 | 1662 | 1577.158 | -2 | -0.12 | |||
| 2019-08-23 | 6508 etc rela | 明電舎 | 1674 | 1630 | 1638 | 1664 | 1579.056 | 64 | 4 | |||
| 2019-08-22 | 6508 etc rela | 明電舎 | 1616 | 1593 | 1600 | 1600 | 1518.323 | 5 | 0.313 | |||
| 2019-08-21 | 6508 etc rela | 明電舎 | 1605 | 1578 | 1590 | 1595 | 1513.578 | -27 | -1.665 | |||
| 2019-08-20 | 6508 etc rela | 明電舎 | 1636 | 1614 | 1632 | 1622 | 1539.2 | -10 | -0.613 | |||
| 2019-08-19 | 6508 etc rela | 明電舎 | 1642 | 1610 | 1620 | 1632 | 1548.689 | 41 | 2.577 | |||
| 2019-08-16 | 6508 etc rela | 明電舎 | 1598 | 1576 | 1584 | 1591 | 1509.782 | -10 | -0.625 | |||
| 2019-08-15 | 6508 etc rela | 明電舎 | 1615 | 1591 | 1597 | 1601 | 1519.271 | -36 | -2.199 | |||
| 2019-08-14 | 6508 etc rela | 明電舎 | 1662 | 1628 | 1652 | 1637 | 1553.434 | 12 | 0.738 | |||
| 2019-08-13 | 6508 etc rela | 明電舎 | 1641 | 1606 | 1616 | 1625 | 1542.046 | -15 | -0.915 | |||
| 2019-08-09 | 6508 etc rela | 明電舎 | 1663 | 1616 | 1649 | 1640 | 1556.281 | 6 | 0.367 | |||
| 2019-08-08 | 6508 etc rela | 明電舎 | 1653 | 1605 | 1608 | 1634 | 1550.587 | 16 | 0.989 | |||
| 2019-08-07 | 6508 etc rela | 明電舎 | 1666 | 1613 | 1645 | 1618 | 1535.404 | -38 | -2.295 | |||
| 2019-08-06 | 6508 etc rela | 明電舎 | 1661 | 1605 | 1610 | 1656 | 1571.464 | -13 | -0.779 | |||
| 2019-08-05 | 6508 etc rela | 明電舎 | 1700 | 1643 | 1700 | 1669 | 1583.8 | -63 | -3.637 | |||
| 2019-08-02 | 6508 etc rela | 明電舎 | 1775 | 1716 | 1753 | 1732 | 1643.584 | -56 | -3.132 | |||
| 2019-08-01 | 6508 etc rela | 明電舎 | 1800 | 1689 | 1705 | 1788 | 1696.725 | 97 | 5.736 | |||
| 2019-07-31 | 6508 etc rela | 明電舎 | 1711 | 1689 | 1697 | 1691 | 1604.677 | -37 | -2.141 | |||
| 2019-07-30 | 6508 etc rela | 明電舎 | 1732 | 1701 | 1704 | 1728 | 1639.788 | 31 | 1.827 | |||
| 2019-07-29 | 6508 etc rela | 明電舎 | 1703 | 1674 | 1702 | 1697 | 1610.371 | -13 | -0.76 | |||
| 2019-07-26 | 6508 etc rela | 明電舎 | 1755 | 1705 | 1747 | 1710 | 1622.707 | -19 | -1.099 | |||
| 2019-07-25 | 6508 etc rela | 明電舎 | 1776 | 1729 | 1739 | 1729 | 1640.737 | -6 | -0.346 | |||
| 2019-07-24 | 6508 etc rela | 明電舎 | 1786 | 1709 | 1778 | 1735 | 1646.431 | 31 | 1.819 | |||
| 2019-07-23 | 6508 etc rela | 明電舎 | 1714 | 1671 | 1673 | 1704 | 1617.013 | 43 | 2.589 | |||
| 2019-07-22 | 6508 etc rela | 明電舎 | 1675 | 1649 | 1660 | 1661 | 1576.209 | -4 | -0.24 | |||
| 2019-07-19 | 6508 etc rela | 明電舎 | 1666 | 1605 | 1611 | 1665 | 1580.005 | 72 | 4.52 | |||
| 2019-07-18 | 6508 etc rela | 明電舎 | 1650 | 1591 | 1650 | 1593 | 1511.68 | -68 | -4.094 | |||
| 2019-07-17 | 6508 etc rela | 明電舎 | 1689 | 1656 | 1688 | 1661 | 1576.209 | -28 | -1.658 | |||
| 2019-07-16 | 6508 etc rela | 明電舎 | 1698 | 1673 | 1698 | 1689 | 1602.779 | 1 | 0.059 | |||
| 2019-07-12 | 6508 etc rela | 明電舎 | 1705 | 1681 | 1705 | 1688 | 1601.83 | -15 | -0.881 | |||
| 2019-07-11 | 6508 etc rela | 明電舎 | 1713 | 1677 | 1698 | 1703 | 1616.065 | 6 | 0.354 | |||
| 2019-07-10 | 6508 etc rela | 明電舎 | 1701 | 1677 | 1692 | 1697 | 1610.371 | -23 | -1.337 | |||
| 2019-07-09 | 6508 etc rela | 明電舎 | 1743 | 1710 | 1731 | 1720 | 1632.197 | 13 | 0.762 | |||
| 2019-07-08 | 6508 etc rela | 明電舎 | 1730 | 1702 | 1707 | 1707 | 1619.86 | 0 | 0 | |||
| 2019-07-05 | 6508 etc rela | 明電舎 | 1712 | 1690 | 1711 | 1707 | 1619.86 | 2 | 0.117 | |||
| 2019-07-04 | 6508 etc rela | 明電舎 | 1729 | 1700 | 1724 | 1705 | 1617.963 | -22 | -1.274 | |||
| 2019-07-03 | 6508 etc rela | 明電舎 | 1753 | 1724 | 1747 | 1727 | 1638.839 | -40 | -2.264 | |||
| 2019-07-02 | 6508 etc rela | 明電舎 | 1777 | 1750 | 1772 | 1767 | 1676.797 | -3 | -0.169 | |||
| 2019-07-01 | 6508 etc rela | 明電舎 | 1770 | 1733 | 1748 | 1770 | 1679.644 | 86 | 5.107 | |||
| 2019-06-28 | 6508 etc rela | 明電舎 | 1691 | 1658 | 1667 | 1684 | 1598.035 | 19 | 1.141 | |||
| 2019-06-27 | 6508 etc rela | 明電舎 | 1666 | 1622 | 1628 | 1665 | 1580.005 | 49 | 3.032 | |||
| 2019-06-26 | 6508 etc rela | 明電舎 | 1655 | 1615 | 1632 | 1616 | 1533.506 | -40 | -2.415 | |||
| 2019-06-25 | 6508 etc rela | 明電舎 | 1672 | 1647 | 1650 | 1656 | 1571.464 | 22 | 1.346 | |||
| 2019-06-24 | 6508 etc rela | 明電舎 | 1639 | 1612 | 1625 | 1634 | 1550.587 | 7 | 0.43 | |||
| 2019-06-21 | 6508 etc rela | 明電舎 | 1642 | 1604 | 1624 | 1627 | 1543.944 | 3 | 0.185 | |||
| 2019-06-20 | 6508 etc rela | 明電舎 | 1646 | 1611 | 1643 | 1624 | 1541.097 | -4 | -0.246 | |||
| 2019-06-19 | 6508 etc rela | 明電舎 | 1630 | 1608 | 1609 | 1628 | 1544.893 | 47 | 2.973 | |||
| 2019-06-18 | 6508 etc rela | 明電舎 | 1623 | 1574 | 1580 | 1581 | 1500.292 | 10 | 0.637 | |||
| 2019-06-17 | 6508 etc rela | 明電舎 | 1604 | 1571 | 1577 | 1571 | 1490.803 | -6 | -0.38 | |||
| 2019-06-14 | 6508 etc rela | 明電舎 | 1583 | 1535 | 1548 | 1577 | 1496.497 | 33 | 2.137 | |||
| 2019-06-13 | 6508 etc rela | 明電舎 | 1591 | 1531 | 1570 | 1544 | 1465.181 | -40 | -2.525 | |||
| 2019-06-12 | 6508 etc rela | 明電舎 | 1610 | 1579 | 1590 | 1584 | 1503.139 | -5 | -0.315 | |||
| 2019-06-11 | 6508 etc rela | 明電舎 | 1589 | 1540 | 1551 | 1589 | 1507.884 | 44 | 2.848 | |||
| 2019-06-10 | 6508 etc rela | 明電舎 | 1565 | 1535 | 1565 | 1545 | 1466.13 | 5 | 0.325 | |||
| 2019-06-07 | 6508 etc rela | 明電舎 | 1560 | 1516 | 1522 | 1540 | 1461.385 | 18 | 1.183 | |||
| 2019-06-06 | 6508 etc rela | 明電舎 | 1561 | 1519 | 1553 | 1522 | 1444.304 | -36 | -2.311 | |||
| 2019-06-05 | 6508 etc rela | 明電舎 | 1561 | 1536 | 1548 | 1558 | 1478.467 | 48 | 3.179 | |||
| 2019-06-04 | 6508 etc rela | 明電舎 | 1510 | 1469 | 1473 | 1510 | 1432.917 | 37 | 2.512 | |||
| 2019-06-03 | 6508 etc rela | 明電舎 | 1481 | 1462 | 1472 | 1473 | 1397.806 | -35 | -2.321 | |||
| 2019-05-31 | 6508 etc rela | 明電舎 | 1527 | 1499 | 1518 | 1508 | 1431.019 | -26 | -1.695 | |||
| 2019-05-30 | 6508 etc rela | 明電舎 | 1538 | 1485 | 1486 | 1534 | 1455.692 | 30 | 1.995 | |||
| 2019-05-29 | 6508 etc rela | 明電舎 | 1511 | 1484 | 1504 | 1504 | 1427.223 | -20 | -1.312 | |||
| 2019-05-28 | 6508 etc rela | 明電舎 | 1546 | 1517 | 1543 | 1524 | 1446.202 | -11 | -0.717 | |||
| 2019-05-27 | 6508 etc rela | 明電舎 | 1546 | 1521 | 1526 | 1535 | 1456.641 | 18 | 1.187 | |||
| 2019-05-24 | 6508 etc rela | 明電舎 | 1524 | 1492 | 1506 | 1517 | 1439.56 | 2 | 0.132 | |||
| 2019-05-23 | 6508 etc rela | 明電舎 | 1534 | 1509 | 1521 | 1515 | 1437.662 | -13 | -0.851 | |||
| 2019-05-22 | 6508 etc rela | 明電舎 | 1539 | 1518 | 1521 | 1528 | 1449.998 | 14 | 0.925 | |||
| 2019-05-21 | 6508 etc rela | 明電舎 | 1529 | 1498 | 1508 | 1514 | 1436.713 | -15 | -0.981 | |||
| 2019-05-20 | 6508 etc rela | 明電舎 | 1540 | 1512 | 1540 | 1529 | 1450.947 | -5 | -0.326 | |||
| 2019-05-17 | 6508 etc rela | 明電舎 | 1549 | 1527 | 1542 | 1534 | 1455.692 | 3 | 0.196 | |||
| 2019-05-16 | 6508 etc rela | 明電舎 | 1545 | 1500 | 1544 | 1531 | 1452.845 | -14 | -0.906 | |||
| 2019-05-15 | 6508 etc rela | 明電舎 | 1545 | 1469 | 1528 | 1545 | 1466.13 | 107 | 7.441 | |||
| 2019-05-14 | 6508 etc rela | 明電舎 | 1465 | 1405 | 1413 | 1438 | 1364.592 | -27 | -1.843 | |||
| 2019-05-13 | 6508 etc rela | 明電舎 | 1498 | 1464 | 1485 | 1465 | 1390.214 | -35 | -2.333 | |||
| 2019-05-10 | 6508 etc rela | 明電舎 | 1529 | 1481 | 1481 | 1500 | 1423.427 | 15 | 1.01 | |||
| 2019-05-09 | 6508 etc rela | 明電舎 | 1519 | 1483 | 1489 | 1485 | 1409.193 | -15 | -1 | |||
| 2019-05-08 | 6508 etc rela | 明電舎 | 1507 | 1482 | 1500 | 1500 | 1423.427 | -24 | -1.575 | |||
| 2019-05-07 | 6508 etc rela | 明電舎 | 1577 | 1522 | 1576 | 1524 | 1446.202 | -58 | -3.666 | |||
| 2019-04-26 | 6508 etc rela | 明電舎 | 1603 | 1566 | 1603 | 1582 | 1501.241 | -32 | -1.983 | |||
| 2019-04-25 | 6508 etc rela | 明電舎 | 1615 | 1577 | 1615 | 1614 | 1531.608 | 6 | 0.373 | |||
| 2019-04-24 | 6508 etc rela | 明電舎 | 1622 | 1598 | 1602 | 1608 | 1525.914 | 21 | 1.323 | |||
| 2019-04-23 | 6508 etc rela | 明電舎 | 1610 | 1571 | 1593 | 1587 | 1505.986 | -7 | -0.439 | |||
| 2019-04-22 | 6508 etc rela | 明電舎 | 1616 | 1584 | 1613 | 1594 | 1512.629 | -29 | -1.787 | |||
| 2019-04-19 | 6508 etc rela | 明電舎 | 1633 | 1600 | 1610 | 1623 | 1540.149 | 24 | 1.501 | |||
| 2019-04-18 | 6508 etc rela | 明電舎 | 1658 | 1592 | 1654 | 1599 | 1517.374 | -50 | -3.032 | |||
| 2019-04-17 | 6508 etc rela | 明電舎 | 1664 | 1641 | 1642 | 1649 | 1564.821 | 1 | 0.061 | |||
| 2019-04-16 | 6508 etc rela | 明電舎 | 1649 | 1628 | 1639 | 1648 | 1563.872 | 1 | 0.061 | |||
| 2019-04-15 | 6508 etc rela | 明電舎 | 1654 | 1637 | 1640 | 1647 | 1562.923 | 37 | 2.298 | |||
| 2019-04-12 | 6508 etc rela | 明電舎 | 1625 | 1602 | 1622 | 1610 | 1527.812 | -13 | -0.801 | |||
| 2019-04-11 | 6508 etc rela | 明電舎 | 1638 | 1618 | 1633 | 1623 | 1540.149 | -11 | -0.673 | |||
| 2019-04-10 | 6508 etc rela | 明電舎 | 1636 | 1617 | 1623 | 1634 | 1550.587 | -6 | -0.366 | |||
| 2019-04-09 | 6508 etc rela | 明電舎 | 1642 | 1618 | 1628 | 1640 | 1556.281 | 4 | 0.244 | |||
| 2019-04-08 | 6508 etc rela | 明電舎 | 1651 | 1626 | 1650 | 1636 | 1552.485 | -9 | -0.547 | |||
| 2019-04-05 | 6508 etc rela | 明電舎 | 1658 | 1635 | 1647 | 1645 | 1561.026 | -4 | -0.243 | |||
| 2019-04-04 | 6508 etc rela | 明電舎 | 1663 | 1613 | 1617 | 1649 | 1564.821 | 31 | 1.916 | |||
| 2019-04-03 | 6508 etc rela | 明電舎 | 1619 | 1586 | 1591 | 1618 | 1535.404 | 25 | 1.569 | |||
| 2019-04-02 | 6508 etc rela | 明電舎 | 1617 | 1582 | 1603 | 1593 | 1511.68 | 10 | 0.632 | |||
| 2019-04-01 | 6508 etc rela | 明電舎 | 1588 | 1544 | 1544 | 1583 | 1502.19 | 66 | 4.351 | |||
| 2019-03-29 | 6508 etc rela | 明電舎 | 1523 | 1495 | 1510 | 1517 | 1439.56 | 16 | 1.066 | |||
| 2019-03-28 | 6508 etc rela | 明電舎 | 1532 | 1486 | 1532 | 1501 | 1424.376 | -58 | -3.72 | |||
| 2019-03-27 | 6508 etc rela | 明電舎 | 1581 | 1538 | 1568 | 1559 | 1479.416 | -2 | -0.128 | |||
| 2019-03-26 | 6508 etc rela | 明電舎 | 1561 | 1513 | 1521 | 1561 | 1457.59 | 56 | 3.721 | |||
| 2019-03-25 | 6508 etc rela | 明電舎 | 1530 | 1491 | 1527 | 1505 | 1405.3 | -53 | -3.402 | |||
| 2019-03-22 | 6508 etc rela | 明電舎 | 1571 | 1532 | 1558 | 1558 | 1454.788 | -4 | -0.256 | |||
| 2019-03-20 | 6508 etc rela | 明電舎 | 1567 | 1550 | 1559 | 1562 | 1458.523 | 1 | 0.064 | |||
| 2019-03-19 | 6508 etc rela | 明電舎 | 1580 | 1561 | 1575 | 1561 | 1457.59 | -12 | -0.763 | |||
| 2019-03-18 | 6508 etc rela | 明電舎 | 1579 | 1559 | 1560 | 1573 | 1468.795 | 34 | 2.209 | |||
| 2019-03-15 | 6508 etc rela | 明電舎 | 1570 | 1536 | 1545 | 1539 | 1437.047 | -2 | -0.13 | |||
| 2019-03-14 | 6508 etc rela | 明電舎 | 1570 | 1538 | 1570 | 1541 | 1438.915 | -4 | -0.259 | |||
| 2019-03-13 | 6508 etc rela | 明電舎 | 1567 | 1521 | 1561 | 1545 | 1442.65 | -15 | -0.962 | |||
| 2019-03-12 | 6508 etc rela | 明電舎 | 1575 | 1553 | 1560 | 1560 | 1456.656 | 20 | 1.299 | |||
| 2019-03-11 | 6508 etc rela | 明電舎 | 1542 | 1518 | 1530 | 1540 | 1437.981 | 14 | 0.917 | |||
| 2019-03-08 | 6508 etc rela | 明電舎 | 1570 | 1516 | 1557 | 1526 | 1424.908 | -58 | -3.662 | |||
| 2019-03-07 | 6508 etc rela | 明電舎 | 1602 | 1570 | 1602 | 1584 | 1479.066 | -28 | -1.737 | |||
| 2019-03-06 | 6508 etc rela | 明電舎 | 1619 | 1601 | 1609 | 1612 | 1505.211 | 3 | 0.186 | |||
| 2019-03-05 | 6508 etc rela | 明電舎 | 1659 | 1605 | 1644 | 1609 | 1502.41 | -61 | -3.653 | |||
| 2019-03-04 | 6508 etc rela | 明電舎 | 1673 | 1633 | 1633 | 1670 | 1559.369 | 66 | 4.115 | |||
| 2019-03-01 | 6508 etc rela | 明電舎 | 1621 | 1596 | 1605 | 1604 | 1497.741 | 16 | 1.008 | |||
| 2019-02-28 | 6508 etc rela | 明電舎 | 1613 | 1578 | 1610 | 1588 | 1482.801 | -22 | -1.366 | |||
| 2019-02-27 | 6508 etc rela | 明電舎 | 1647 | 1604 | 1641 | 1610 | 1503.344 | -31 | -1.889 | |||
| 2019-02-26 | 6508 etc rela | 明電舎 | 1662 | 1634 | 1659 | 1641 | 1532.29 | -9 | -0.545 | |||
| 2019-02-25 | 6508 etc rela | 明電舎 | 1655 | 1637 | 1649 | 1650 | 1540.694 | 18 | 1.103 | |||
| 2019-02-22 | 6508 etc rela | 明電舎 | 1635 | 1603 | 1614 | 1632 | 1523.886 | 11 | 0.679 | |||
| 2019-02-21 | 6508 etc rela | 明電舎 | 1633 | 1613 | 1620 | 1621 | 1513.615 | 5 | 0.309 | |||
| 2019-02-20 | 6508 etc rela | 明電舎 | 1644 | 1608 | 1644 | 1616 | 1508.946 | -19 | -1.162 | |||
| 2019-02-19 | 6508 etc rela | 明電舎 | 1650 | 1618 | 1647 | 1635 | 1526.688 | -3 | -0.183 | |||
| 2019-02-18 | 6508 etc rela | 明電舎 | 1670 | 1630 | 1665 | 1638 | 1529.489 | 2 | 0.122 | |||
| 2019-02-15 | 6508 etc rela | 明電舎 | 1653 | 1630 | 1640 | 1636 | 1527.621 | -23 | -1.386 | |||
| 2019-02-14 | 6508 etc rela | 明電舎 | 1662 | 1638 | 1645 | 1659 | 1549.098 | 15 | 0.912 | |||
| 2019-02-13 | 6508 etc rela | 明電舎 | 1646 | 1621 | 1640 | 1644 | 1535.091 | 36 | 2.239 | |||
| 2019-02-12 | 6508 etc rela | 明電舎 | 1613 | 1540 | 1545 | 1608 | 1501.476 | 67 | 4.348 | |||
| 2019-02-08 | 6508 etc rela | 明電舎 | 1579 | 1537 | 1573 | 1541 | 1438.915 | -76 | -4.7 | |||
| 2019-02-07 | 6508 etc rela | 明電舎 | 1624 | 1597 | 1607 | 1617 | 1509.88 | -12 | -0.737 | |||
| 2019-02-06 | 6508 etc rela | 明電舎 | 1642 | 1599 | 1626 | 1629 | 1521.085 | 4 | 0.246 | |||
| 2019-02-05 | 6508 etc rela | 明電舎 | 1635 | 1607 | 1635 | 1625 | 1517.35 | -11 | -0.672 | |||
| 2019-02-04 | 6508 etc rela | 明電舎 | 1643 | 1546 | 1546 | 1636 | 1527.621 | 104 | 6.789 | |||
| 2019-02-01 | 6508 etc rela | 明電舎 | 1566 | 1482 | 1500 | 1532 | 1430.511 | 66 | 4.502 | |||
| 2019-01-31 | 6508 etc rela | 明電舎 | 1496 | 1461 | 1480 | 1466 | 1368.883 | 2 | 0.137 | |||
| 2019-01-30 | 6508 etc rela | 明電舎 | 1485 | 1461 | 1461 | 1464 | 1367.016 | 5 | 0.343 | |||
| 2019-01-29 | 6508 etc rela | 明電舎 | 1475 | 1448 | 1473 | 1459 | 1362.347 | -13 | -0.883 | |||
| 2019-01-28 | 6508 etc rela | 明電舎 | 1476 | 1464 | 1470 | 1472 | 1374.486 | 16 | 1.099 | |||
| 2019-01-25 | 6508 etc rela | 明電舎 | 1459 | 1411 | 1419 | 1456 | 1359.546 | 24 | 1.676 | |||
| 2019-01-24 | 6508 etc rela | 明電舎 | 1438 | 1412 | 1423 | 1432 | 1337.135 | -3 | -0.209 | |||
| 2019-01-23 | 6508 etc rela | 明電舎 | 1448 | 1404 | 1411 | 1435 | 1339.937 | 7 | 0.49 | |||
| 2019-01-22 | 6508 etc rela | 明電舎 | 1441 | 1419 | 1427 | 1428 | 1333.401 | 2 | 0.14 | |||
| 2019-01-21 | 6508 etc rela | 明電舎 | 1439 | 1406 | 1407 | 1426 | 1331.533 | 12 | 0.849 | |||
| 2019-01-18 | 6508 etc rela | 明電舎 | 1423 | 1387 | 1395 | 1414 | 1320.328 | 12 | 0.856 | |||
| 2019-01-17 | 6508 etc rela | 明電舎 | 1410 | 1391 | 1393 | 1402 | 1309.123 | 0 | 0 | |||
| 2019-01-16 | 6508 etc rela | 明電舎 | 1416 | 1389 | 1398 | 1402 | 1309.123 | 0 | 0 | |||
| 2019-01-15 | 6508 etc rela | 明電舎 | 1411 | 1355 | 1360 | 1402 | 1309.123 | 12 | 0.863 | |||
| 2019-01-11 | 6508 etc rela | 明電舎 | 1398 | 1369 | 1379 | 1390 | 1297.918 | 19 | 1.386 | |||
| 2019-01-10 | 6508 etc rela | 明電舎 | 1376 | 1340 | 1350 | 1371 | 1280.177 | -11 | -0.796 | |||
| 2019-01-09 | 6508 etc rela | 明電舎 | 1403 | 1370 | 1380 | 1382 | 1290.448 | -28 | -1.986 | |||
| 2019-01-08 | 6508 etc rela | 明電舎 | 1423 | 1386 | 1423 | 1410 | 1316.593 | -43 | -2.959 | |||
| 2019-01-07 | 6508 etc rela | 明電舎 | 1475 | 1450 | 1458 | 1453 | 1356.744 | 58 | 4.158 | |||
| 2019-01-04 | 6508 etc rela | 明電舎 | 1401 | 1346 | 1356 | 1395 | 1302.587 | 12 | 0.868 | |||
| 2018-12-31 | 6508 etc rela | 明電舎 | 1383 | 1383 | 1383 | 1383 | 1291.382 | 0 | 0 | |||
| 2018-12-28 | 6508 etc rela | 明電舎 | 1413 | 1367 | 1372 | 1383 | 1291.382 | 6 | 0.436 | |||
| 2018-12-27 | 6508 etc rela | 明電舎 | 1378 | 1336 | 1364 | 1377 | 1285.779 | 95 | 7.41 | |||
| 2018-12-26 | 6508 etc rela | 明電舎 | 1302 | 1265 | 1272 | 1282 | 1197.072 | 36 | 2.889 | |||
| 2018-12-25 | 6508 etc rela | 明電舎 | 1274 | 1244 | 1264 | 1246 | 1163.457 | -78 | -5.891 | |||
| 2018-12-24 | 6508 etc rela | 明電舎 | 1324 | 1324 | 1324 | 1324 | 1236.29 | 0 | 0 | |||
| 2018-12-21 | 6508 etc rela | 明電舎 | 1346 | 1304 | 1346 | 1324 | 1236.29 | -33 | -2.432 | |||
| 2018-12-20 | 6508 etc rela | 明電舎 | 1413 | 1354 | 1386 | 1357 | 1267.104 | -56 | -3.963 | |||
| 2018-12-19 | 6508 etc rela | 明電舎 | 1428 | 1389 | 1400 | 1413 | 1319.394 | 18 | 1.29 | |||
| 2018-12-18 | 6508 etc rela | 明電舎 | 1438 | 1392 | 1438 | 1395 | 1302.587 | -73 | -4.973 | |||
| 2018-12-17 | 6508 etc rela | 明電舎 | 1493 | 1455 | 1469 | 1468 | 1370.751 | -8 | -0.542 | |||
| 2018-12-14 | 6508 etc rela | 明電舎 | 1512 | 1476 | 1509 | 1476 | 1378.221 | -38 | -2.51 | |||
| 2018-12-13 | 6508 etc rela | 明電舎 | 1528 | 1505 | 1523 | 1514 | 1413.703 | -1 | -0.066 | |||
| 2018-12-12 | 6508 etc rela | 明電舎 | 1538 | 1496 | 1499 | 1515 | 1414.637 | 25 | 1.678 | |||
| 2018-12-11 | 6508 etc rela | 明電舎 | 1550 | 1489 | 1550 | 1490 | 1391.293 | -53 | -3.435 | |||
| 2018-12-10 | 6508 etc rela | 明電舎 | 1557 | 1519 | 1530 | 1543 | 1440.782 | -9 | -0.58 | |||
| 2018-12-07 | 6508 etc rela | 明電舎 | 1554 | 1516 | 1530 | 1552 | 1449.186 | 20 | 1.305 | |||
| 2018-12-06 | 6508 etc rela | 明電舎 | 1553 | 1521 | 1547 | 1532 | 1430.511 | -25 | -1.606 | |||
| 2018-12-05 | 6508 etc rela | 明電舎 | 1580 | 1543 | 1552 | 1557 | 1453.855 | -22 | -1.393 | |||
| 2018-12-04 | 6508 etc rela | 明電舎 | 1629 | 1579 | 1620 | 1579 | 1474.397 | -52 | -3.188 | |||
| 2018-12-03 | 6508 etc rela | 明電舎 | 1642 | 1609 | 1612 | 1631 | 1522.953 | 25 | 1.557 | |||
| 2018-11-30 | 6508 etc rela | 明電舎 | 1613 | 1579 | 1579 | 1606 | 1499.609 | 30 | 1.904 | |||
| 2018-11-29 | 6508 etc rela | 明電舎 | 1615 | 1575 | 1598 | 1576 | 1471.596 | 1 | 0.063 | |||
| 2018-11-28 | 6508 etc rela | 明電舎 | 1579 | 1552 | 1563 | 1575 | 1470.662 | 23 | 1.482 | |||
| 2018-11-27 | 6508 etc rela | 明電舎 | 1560 | 1516 | 1519 | 1552 | 1449.186 | 58 | 3.882 | |||
| 2018-11-26 | 6508 etc rela | 明電舎 | 1506 | 1458 | 1468 | 1494 | 1395.028 | 28 | 1.91 | |||
| 2018-11-23 | 6508 etc rela | 明電舎 | 1466 | 1466 | 1466 | 1466 | 1368.883 | 0 | 0 | |||
| 2018-11-22 | 6508 etc rela | 明電舎 | 1477 | 1444 | 1466 | 1466 | 1368.883 | 9 | 0.618 | |||
| 2018-11-21 | 6508 etc rela | 明電舎 | 1488 | 1436 | 1488 | 1457 | 1360.479 | -63 | -4.145 | |||
| 2018-11-20 | 6508 etc rela | 明電舎 | 1544 | 1502 | 1525 | 1520 | 1419.306 | -21 | -1.363 | |||
| 2018-11-19 | 6508 etc rela | 明電舎 | 1566 | 1527 | 1538 | 1541 | 1438.915 | 17 | 1.115 | |||
| 2018-11-16 | 6508 etc rela | 明電舎 | 1556 | 1512 | 1537 | 1524 | 1423.041 | -31 | -1.994 | |||
| 2018-11-15 | 6508 etc rela | 明電舎 | 1570 | 1533 | 1533 | 1555 | 1451.987 | 0 | 0 | |||
| 2018-11-14 | 6508 etc rela | 明電舎 | 1597 | 1553 | 1580 | 1555 | 1451.987 | -23 | -1.458 | |||
| 2018-11-13 | 6508 etc rela | 明電舎 | 1590 | 1545 | 1581 | 1578 | 1473.463 | -41 | -2.532 | |||
| 2018-11-12 | 6508 etc rela | 明電舎 | 1652 | 1616 | 1632 | 1619 | 1511.747 | -31 | -1.879 | |||
| 2018-11-09 | 6508 etc rela | 明電舎 | 1654 | 1622 | 1635 | 1650 | 1540.694 | 8 | 0.487 | |||
| 2018-11-08 | 6508 etc rela | 明電舎 | 1671 | 1637 | 1665 | 1642 | 1533.224 | 7 | 0.428 | |||
| 2018-11-07 | 6508 etc rela | 明電舎 | 1659 | 1617 | 1633 | 1635 | 1526.688 | -3 | -0.183 | |||
| 2018-11-06 | 6508 etc rela | 明電舎 | 1662 | 1633 | 1662 | 1638 | 1529.489 | -10 | -0.607 | |||
| 2018-11-05 | 6508 etc rela | 明電舎 | 1662 | 1607 | 1621 | 1648 | 1538.826 | -8 | -0.483 | |||
| 2018-11-02 | 6508 etc rela | 明電舎 | 1657 | 1581 | 1606 | 1656 | 1546.296 | 47 | 2.921 | |||
| 2018-11-01 | 6508 etc rela | 明電舎 | 1649 | 1595 | 1598 | 1609 | 1502.41 | 14 | 0.878 | |||
| 2018-10-31 | 6508 etc rela | 明電舎 | 1601 | 1554 | 1565 | 1595 | 1489.337 | 70 | 4.59 | |||
| 2018-10-30 | 6508 etc rela | 明電舎 | 1560 | 1520 | 1521 | 1525 | 1423.975 | 17 | 1.127 | |||
| 2018-10-29 | 6508 etc rela | 明電舎 | 1605 | 1487 | 1572 | 1508 | 1408.101 | -104 | -6.452 | |||
| 2018-10-26 | 6508 etc rela | 明電舎 | 1677 | 1584 | 1658 | 1612 | 1505.211 | -34 | -2.066 | |||
| 2018-10-25 | 6508 etc rela | 明電舎 | 1696 | 1634 | 1640 | 1646 | 1536.959 | -34 | -2.024 | |||
| 2018-10-24 | 6508 etc rela | 明電舎 | 1717 | 1673 | 1716 | 1680 | 1568.706 | -20 | -1.176 | |||
| 2018-10-23 | 6508 etc rela | 明電舎 | 1743 | 1699 | 1740 | 1700 | 1587.382 | -63 | -3.573 | |||
| 2018-10-22 | 6508 etc rela | 明電舎 | 1774 | 1709 | 1726 | 1763 | 1646.208 | 14 | 0.8 | |||
| 2018-10-19 | 6508 etc rela | 明電舎 | 1754 | 1704 | 1718 | 1749 | 1633.135 | 20 | 1.157 | |||
| 2018-10-18 | 6508 etc rela | 明電舎 | 1767 | 1714 | 1747 | 1729 | 1614.46 | -45 | -2.537 | |||
| 2018-10-17 | 6508 etc rela | 明電舎 | 1784 | 1740 | 1740 | 1774 | 1656.479 | 62 | 3.621 | |||
| 2018-10-16 | 6508 etc rela | 明電舎 | 1716 | 1674 | 1676 | 1712 | 1598.587 | 37 | 2.209 | |||
| 2018-10-15 | 6508 etc rela | 明電舎 | 1704 | 1658 | 1704 | 1675 | 1564.038 | -45 | -2.616 | |||
| 2018-10-12 | 6508 etc rela | 明電舎 | 1728 | 1690 | 1690 | 1720 | 1606.057 | 22 | 1.296 | |||
| 2018-10-11 | 6508 etc rela | 明電舎 | 1723 | 1687 | 1701 | 1698 | 1585.514 | -72 | -4.068 | |||
| 2018-10-10 | 6508 etc rela | 明電舎 | 1815 | 1765 | 1811 | 1770 | 1652.744 | -19 | -1.062 | |||
| 2018-10-09 | 6508 etc rela | 明電舎 | 1850 | 1782 | 1841 | 1789 | 1670.486 | -70 | -3.765 | |||
| 2018-10-08 | 6508 etc rela | 明電舎 | 1859 | 1859 | 1859 | 1859 | 1735.848 | 0 | 0 | |||
| 2018-10-05 | 6508 etc rela | 明電舎 | 1890 | 1853 | 1889 | 1859 | 1735.848 | -43 | -2.261 | |||
| 2018-10-04 | 6508 etc rela | 明電舎 | 1922 | 1880 | 1922 | 1902 | 1776 | 11 | 0.582 | |||
| 2018-10-03 | 6508 etc rela | 明電舎 | 1947 | 1891 | 1932 | 1891 | 1765.729 | -32 | -1.664 | |||
| 2018-10-02 | 6508 etc rela | 明電舎 | 1941 | 1915 | 1915 | 1923 | 1795.609 | 26 | 1.371 | |||
| 2018-10-01 | 6508 etc rela | 明電舎 | 1911 | 1861 | 1869 | 1897 | 1771.331 | 37 | 1.989 | |||
| 2018-09-28 | 6508 etc rela | 明電舎 | 1889 | 1860 | 1871 | 1860 | 1736.782 | -3 | -0.161 | |||
| 2018-09-27 | 6508 etc rela | 明電舎 | 1904 | 1859 | 1894 | 1863 | 1739.583 | -55 | -2.868 | |||
| 2018-09-26 | 6508 etc rela | 明電舎 | 1919 | 1882 | 1904 | 1918 | 1790.94 | -7 | -0.364 | |||
| 2018-09-25 | 6508 etc rela | 明電舎 | 1925 | 1885 | 1925 | 1925 | 1793.741 | 15 | 0.785 | |||
| 2018-09-24 | 6508 etc rela | 明電舎 | 1910 | 1910 | 1910 | 1910 | 1779.764 | 0 | 0 | |||
| 2018-09-21 | 6508 etc rela | 明電舎 | 1915 | 1895 | 1895 | 1910 | 1779.764 | 25 | 1.326 | |||
| 2018-09-20 | 6508 etc rela | 明電舎 | 1915 | 1885 | 1915 | 1885 | 1756.469 | -15 | -0.789 | |||
| 2018-09-19 | 6508 etc rela | 明電舎 | 1910 | 1870 | 1890 | 1900 | 1770.446 | 35 | 1.877 | |||
| 2018-09-18 | 6508 etc rela | 明電舎 | 1885 | 1820 | 1835 | 1865 | 1737.832 | 35 | 1.913 | |||
| 2018-09-17 | 6508 etc rela | 明電舎 | 1830 | 1830 | 1830 | 1830 | 1705.219 | 0 | 0 | |||
| 2018-09-14 | 6508 etc rela | 明電舎 | 1845 | 1790 | 1795 | 1830 | 1705.219 | 55 | 3.099 | |||
| 2018-09-13 | 6508 etc rela | 明電舎 | 1805 | 1760 | 1760 | 1775 | 1653.969 | -25 | -1.389 | |||
| 2018-09-12 | 6508 etc rela | 明電舎 | 1830 | 1780 | 1825 | 1800 | 1677.264 | -25 | -1.37 | |||
| 2018-09-11 | 6508 etc rela | 明電舎 | 1845 | 1805 | 1835 | 1825 | 1700.56 | 0 | 0 | |||
| 2018-09-10 | 6508 etc rela | 明電舎 | 1835 | 1780 | 1790 | 1825 | 1700.56 | 5 | 0.275 | |||
| 2018-09-07 | 6508 etc rela | 明電舎 | 1825 | 1790 | 1820 | 1820 | 1695.901 | -15 | -0.817 | |||
| 2018-09-06 | 6508 etc rela | 明電舎 | 1850 | 1820 | 1850 | 1835 | 1709.878 | -35 | -1.872 | |||
| 2018-09-05 | 6508 etc rela | 明電舎 | 1890 | 1865 | 1885 | 1870 | 1742.491 | -15 | -0.796 | |||
| 2018-09-04 | 6508 etc rela | 明電舎 | 1900 | 1860 | 1875 | 1885 | 1756.469 | 10 | 0.533 | |||
| 2018-09-03 | 6508 etc rela | 明電舎 | 1920 | 1865 | 1915 | 1875 | 1747.15 | -30 | -1.575 | |||
| 2018-08-31 | 6508 etc rela | 明電舎 | 1915 | 1885 | 1890 | 1905 | 1775.105 | -10 | -0.522 | |||
| 2018-08-30 | 6508 etc rela | 明電舎 | 1955 | 1895 | 1955 | 1915 | 1784.423 | -25 | -1.289 | |||
| 2018-08-29 | 6508 etc rela | 明電舎 | 1950 | 1930 | 1930 | 1940 | 1807.718 | 10 | 0.518 | |||
| 2018-08-28 | 6508 etc rela | 明電舎 | 1955 | 1925 | 1945 | 1930 | 1798.4 | 5 | 0.26 | |||
| 2018-08-27 | 6508 etc rela | 明電舎 | 1940 | 1910 | 1920 | 1925 | 1793.741 | 25 | 1.316 | |||
| 2018-08-24 | 6508 etc rela | 明電舎 | 1940 | 1900 | 1940 | 1900 | 1770.446 | -5 | -0.262 | |||
| 2018-08-23 | 6508 etc rela | 明電舎 | 1925 | 1875 | 1925 | 1905 | 1775.105 | -5 | -0.262 | |||
| 2018-08-22 | 6508 etc rela | 明電舎 | 1915 | 1885 | 1885 | 1910 | 1779.764 | 30 | 1.596 | |||
| 2018-08-21 | 6508 etc rela | 明電舎 | 1885 | 1855 | 1875 | 1880 | 1751.809 | -10 | -0.529 | |||
| 2018-08-20 | 6508 etc rela | 明電舎 | 1905 | 1890 | 1905 | 1890 | 1761.128 | -15 | -0.787 | |||
| 2018-08-17 | 6508 etc rela | 明電舎 | 1915 | 1890 | 1910 | 1905 | 1775.105 | 0 | 0 | |||
| 2018-08-16 | 6508 etc rela | 明電舎 | 1915 | 1875 | 1915 | 1905 | 1775.105 | -20 | -1.039 | |||
| 2018-08-15 | 6508 etc rela | 明電舎 | 1980 | 1910 | 1975 | 1925 | 1793.741 | -25 | -1.282 | |||
| 2018-08-14 | 6508 etc rela | 明電舎 | 1960 | 1930 | 1935 | 1950 | 1817.036 | 25 | 1.299 | |||
| 2018-08-13 | 6508 etc rela | 明電舎 | 1965 | 1915 | 1960 | 1925 | 1793.741 | -60 | -3.023 | |||
| 2018-08-10 | 6508 etc rela | 明電舎 | 2065 | 1980 | 2050 | 1985 | 1849.65 | -80 | -3.874 | |||
| 2018-08-09 | 6508 etc rela | 明電舎 | 2070 | 2030 | 2050 | 2065 | 1924.195 | 25 | 1.225 | |||
| 2018-08-08 | 6508 etc rela | 明電舎 | 2080 | 2040 | 2075 | 2040 | 1900.9 | -5 | -0.244 | |||
| 2018-08-07 | 6508 etc rela | 明電舎 | 2050 | 2015 | 2025 | 2045 | 1905.559 | 15 | 0.739 | |||
| 2018-08-06 | 6508 etc rela | 明電舎 | 2090 | 2030 | 2070 | 2030 | 1891.582 | -30 | -1.456 | |||
| 2018-08-03 | 6508 etc rela | 明電舎 | 2080 | 2020 | 2070 | 2060 | 1919.536 | 30 | 1.478 | |||
| 2018-08-02 | 6508 etc rela | 明電舎 | 2075 | 2020 | 2055 | 2030 | 1891.582 | -15 | -0.733 | |||
| 2018-08-01 | 6508 etc rela | 明電舎 | 2050 | 2000 | 2000 | 2045 | 1905.559 | -55 | -2.619 | |||
| 2018-07-31 | 6508 etc rela | 明電舎 | 2115 | 2040 | 2070 | 2100 | 1956.808 | 30 | 1.449 | |||
| 2018-07-30 | 6508 etc rela | 明電舎 | 2110 | 2060 | 2105 | 2070 | 1928.854 | -35 | -1.663 | |||
| 2018-07-27 | 6508 etc rela | 明電舎 | 2110 | 2075 | 2085 | 2105 | 1961.468 | 30 | 1.446 | |||
| 2018-07-26 | 6508 etc rela | 明電舎 | 2085 | 2070 | 2085 | 2075 | 1933.513 | 15 | 0.728 | |||
| 2018-07-25 | 6508 etc rela | 明電舎 | 2070 | 2040 | 2050 | 2060 | 1919.536 | 35 | 1.728 | |||
| 2018-07-24 | 6508 etc rela | 明電舎 | 2025 | 1995 | 2010 | 2025 | 1886.922 | 30 | 1.504 | |||
| 2018-07-23 | 6508 etc rela | 明電舎 | 2010 | 1985 | 1995 | 1995 | 1858.968 | -15 | -0.746 | |||
| 2018-07-20 | 6508 etc rela | 明電舎 | 2015 | 1985 | 2000 | 2010 | 1872.945 | 5 | 0.249 | |||
| 2018-07-19 | 6508 etc rela | 明電舎 | 2020 | 1980 | 1985 | 2005 | 1868.286 | 40 | 2.036 | |||
| 2018-07-18 | 6508 etc rela | 明電舎 | 2020 | 1965 | 2010 | 1965 | 1831.014 | -15 | -0.758 | |||
| 2018-07-17 | 6508 etc rela | 明電舎 | 1990 | 1960 | 1975 | 1980 | 1844.991 | 15 | 0.763 | |||
| 2018-07-16 | 6508 etc rela | 明電舎 | 1965 | 1965 | 1965 | 1965 | 1831.014 | 0 | 0 | |||
| 2018-07-13 | 6508 etc rela | 明電舎 | 1975 | 1940 | 1965 | 1965 | 1831.014 | 25 | 1.289 | |||
| 2018-07-12 | 6508 etc rela | 明電舎 | 1955 | 1935 | 1945 | 1940 | 1807.718 | 0 | 0 | |||
| 2018-07-11 | 6508 etc rela | 明電舎 | 1965 | 1910 | 1965 | 1940 | 1807.718 | -40 | -2.02 | |||
| 2018-07-10 | 6508 etc rela | 明電舎 | 1995 | 1960 | 1975 | 1980 | 1844.991 | 30 | 1.538 | |||
| 2018-07-09 | 6508 etc rela | 明電舎 | 1950 | 1920 | 1930 | 1950 | 1817.036 | 15 | 0.775 | |||
| 2018-07-06 | 6508 etc rela | 明電舎 | 1940 | 1890 | 1890 | 1935 | 1803.059 | 50 | 2.653 | |||
| 2018-07-05 | 6508 etc rela | 明電舎 | 1915 | 1875 | 1905 | 1885 | 1756.469 | -25 | -1.309 | |||
| 2018-07-04 | 6508 etc rela | 明電舎 | 1925 | 1895 | 1910 | 1910 | 1779.764 | 0 | 0 | |||
| 2018-07-03 | 6508 etc rela | 明電舎 | 1945 | 1885 | 1945 | 1910 | 1779.764 | -25 | -1.292 | |||
| 2018-07-02 | 6508 etc rela | 明電舎 | 2015 | 1925 | 1990 | 1935 | 1803.059 | -65 | -3.25 | |||
| 2018-06-29 | 6508 etc rela | 明電舎 | 2010 | 1960 | 1975 | 2000 | 1863.627 | 20 | 1.01 | |||
| 2018-06-28 | 6508 etc rela | 明電舎 | 1990 | 1945 | 1945 | 1980 | 1844.991 | 20 | 1.02 | |||
| 2018-06-27 | 6508 etc rela | 明電舎 | 1965 | 1930 | 1950 | 1960 | 1826.354 | -10 | -0.508 | |||
| 2018-06-26 | 6508 etc rela | 明電舎 | 1975 | 1930 | 1950 | 1970 | 1835.673 | -20 | -1.005 | |||
| 2018-06-25 | 6508 etc rela | 明電舎 | 1995 | 1955 | 1965 | 1990 | 1854.309 | 40 | 2.051 | |||
| 2018-06-22 | 6508 etc rela | 明電舎 | 1955 | 1920 | 1930 | 1950 | 1817.036 | 5 | 0.257 | |||
| 2018-06-21 | 6508 etc rela | 明電舎 | 1995 | 1945 | 1970 | 1945 | 1812.377 | -25 | -1.269 | |||
| 2018-06-20 | 6508 etc rela | 明電舎 | 1970 | 1915 | 1970 | 1970 | 1835.673 | 5 | 0.254 | |||
| 2018-06-19 | 6508 etc rela | 明電舎 | 1985 | 1955 | 1955 | 1965 | 1831.014 | -10 | -0.506 | |||
| 2018-06-18 | 6508 etc rela | 明電舎 | 2030 | 1965 | 2025 | 1975 | 1840.332 | -65 | -3.186 | |||
| 2018-06-15 | 6508 etc rela | 明電舎 | 2065 | 2025 | 2055 | 2040 | 1900.9 | -20 | -0.971 | |||
| 2018-06-14 | 6508 etc rela | 明電舎 | 2080 | 2025 | 2040 | 2060 | 1919.536 | 30 | 1.478 | |||
| 2018-06-13 | 6508 etc rela | 明電舎 | 2045 | 2020 | 2040 | 2030 | 1891.582 | -35 | -1.695 | |||
| 2018-06-12 | 6508 etc rela | 明電舎 | 2120 | 2060 | 2120 | 2065 | 1924.195 | -40 | -1.9 | |||
| 2018-06-11 | 6508 etc rela | 明電舎 | 2115 | 2045 | 2065 | 2105 | 1961.468 | 55 | 2.683 | |||
| 2018-06-08 | 6508 etc rela | 明電舎 | 2090 | 2045 | 2080 | 2050 | 1910.218 | -40 | -1.914 | |||
| 2018-06-07 | 6508 etc rela | 明電舎 | 2130 | 2080 | 2110 | 2090 | 1947.49 | -40 | -1.878 | |||
| 2018-06-06 | 6508 etc rela | 明電舎 | 2135 | 2070 | 2075 | 2130 | 1984.763 | 30 | 1.429 | |||
| 2018-06-05 | 6508 etc rela | 明電舎 | 2125 | 2080 | 2125 | 2100 | 1956.808 | 0 | 0 | |||
| 2018-06-04 | 6508 etc rela | 明電舎 | 2110 | 2060 | 2060 | 2100 | 1956.808 | 55 | 2.689 | |||
| 2018-06-01 | 6508 etc rela | 明電舎 | 2065 | 2010 | 2020 | 2045 | 1905.559 | 5 | 0.245 | |||
| 2018-05-31 | 6508 etc rela | 明電舎 | 2050 | 2015 | 2050 | 2040 | 1900.9 | 0 | 0 | |||
| 2018-05-30 | 6508 etc rela | 明電舎 | 2045 | 2025 | 2035 | 2040 | 1900.9 | -35 | -1.687 | |||
| 2018-05-29 | 6508 etc rela | 明電舎 | 2120 | 2060 | 2120 | 2075 | 1933.513 | -35 | -1.659 | |||
| 2018-05-28 | 6508 etc rela | 明電舎 | 2110 | 2080 | 2085 | 2110 | 1966.127 | 25 | 1.199 | |||
| 2018-05-25 | 6508 etc rela | 明電舎 | 2105 | 2075 | 2095 | 2085 | 1942.831 | -30 | -1.418 | |||
| 2018-05-24 | 6508 etc rela | 明電舎 | 2155 | 2105 | 2155 | 2115 | 1970.786 | -40 | -1.856 | |||
| 2018-05-23 | 6508 etc rela | 明電舎 | 2190 | 2150 | 2190 | 2155 | 2008.058 | -30 | -1.373 | |||
| 2018-05-22 | 6508 etc rela | 明電舎 | 2195 | 2155 | 2170 | 2185 | 2036.013 | 40 | 1.865 | |||
| 2018-05-21 | 6508 etc rela | 明電舎 | 2175 | 2130 | 2155 | 2145 | 1998.74 | -15 | -0.694 | |||
| 2018-05-18 | 6508 etc rela | 明電舎 | 2195 | 2135 | 2155 | 2160 | 2012.717 | 5 | 0.232 | |||
| 2018-05-17 | 6508 etc rela | 明電舎 | 2180 | 2150 | 2180 | 2155 | 2008.058 | -20 | -0.92 | |||
| 2018-05-16 | 6508 etc rela | 明電舎 | 2235 | 2170 | 2230 | 2175 | 2026.695 | -95 | -4.185 | |||
| 2018-05-15 | 6508 etc rela | 明電舎 | 2295 | 2155 | 2250 | 2270 | 2115.216 | 65 | 2.948 | |||
| 2018-05-14 | 6508 etc rela | 明電舎 | 2215 | 2110 | 2110 | 2205 | 2054.649 | 80 | 3.765 | |||
| 2018-05-11 | 6508 etc rela | 明電舎 | 2130 | 2095 | 2100 | 2125 | 1980.104 | 15 | 0.711 | |||
| 2018-05-10 | 6508 etc rela | 明電舎 | 2120 | 2105 | 2115 | 2110 | 1966.127 | 0 | 0 | |||
| 2018-05-09 | 6508 etc rela | 明電舎 | 2130 | 2100 | 2120 | 2110 | 1966.127 | -20 | -0.939 | |||
| 2018-05-08 | 6508 etc rela | 明電舎 | 2170 | 2110 | 2110 | 2130 | 1984.763 | 25 | 1.188 | |||
| 2018-05-07 | 6508 etc rela | 明電舎 | 2130 | 2095 | 2130 | 2105 | 1961.468 | -20 | -0.941 | |||
| 2018-05-04 | 6508 etc rela | 明電舎 | 2125 | 2125 | 2125 | 2125 | 1980.104 | 0 | 0 | |||
| 2018-05-03 | 6508 etc rela | 明電舎 | 2125 | 2125 | 2125 | 2125 | 1980.104 | 0 | 0 | |||
| 2018-05-02 | 6508 etc rela | 明電舎 | 2160 | 2105 | 2150 | 2125 | 1980.104 | -25 | -1.163 | |||
| 2018-05-01 | 6508 etc rela | 明電舎 | 2185 | 2140 | 2150 | 2150 | 2003.399 | -10 | -0.463 | |||
| 2018-04-30 | 6508 etc rela | 明電舎 | 2160 | 2160 | 2160 | 2160 | 2012.717 | 0 | 0 | |||
| 2018-04-27 | 6508 etc rela | 明電舎 | 2160 | 2130 | 2140 | 2160 | 2012.717 | 25 | 1.171 | |||
| 2018-04-26 | 6508 etc rela | 明電舎 | 2145 | 2120 | 2125 | 2135 | 1989.422 | 25 | 1.185 | |||
| 2018-04-25 | 6508 etc rela | 明電舎 | 2110 | 2070 | 2095 | 2110 | 1966.127 | 5 | 0.238 | |||
| 2018-04-24 | 6508 etc rela | 明電舎 | 2105 | 2085 | 2095 | 2105 | 1961.468 | 35 | 1.691 | |||
| 2018-04-23 | 6508 etc rela | 明電舎 | 2085 | 2045 | 2055 | 2070 | 1928.854 | 20 | 0.976 | |||
| 2018-04-20 | 6508 etc rela | 明電舎 | 2050 | 2030 | 2050 | 2050 | 1910.218 | -5 | -0.243 | |||
| 2018-04-19 | 6508 etc rela | 明電舎 | 2085 | 2030 | 2035 | 2055 | 1914.877 | 25 | 1.232 | |||
| 2018-04-18 | 6508 etc rela | 明電舎 | 2035 | 1995 | 2000 | 2030 | 1891.582 | 40 | 2.01 | |||
| 2018-04-17 | 6508 etc rela | 明電舎 | 2035 | 1990 | 2035 | 1990 | 1854.309 | -35 | -1.728 | |||
| 2018-04-16 | 6508 etc rela | 明電舎 | 2040 | 2005 | 2025 | 2025 | 1886.922 | 5 | 0.248 | |||
| 2018-04-13 | 6508 etc rela | 明電舎 | 2020 | 1995 | 2005 | 2020 | 1882.263 | 40 | 2.02 | |||
| 2018-04-12 | 6508 etc rela | 明電舎 | 2005 | 1975 | 2005 | 1980 | 1844.991 | -15 | -0.752 | |||
| 2018-04-11 | 6508 etc rela | 明電舎 | 2020 | 1980 | 2015 | 1995 | 1858.968 | 10 | 0.504 | |||
| 2018-04-10 | 6508 etc rela | 明電舎 | 1995 | 1920 | 1920 | 1985 | 1849.65 | 65 | 3.385 | |||
| 2018-04-09 | 6508 etc rela | 明電舎 | 1945 | 1905 | 1920 | 1920 | 1789.082 | 10 | 0.524 | |||
| 2018-04-06 | 6508 etc rela | 明電舎 | 1945 | 1890 | 1930 | 1910 | 1779.764 | -30 | -1.546 | |||
| 2018-04-05 | 6508 etc rela | 明電舎 | 1985 | 1930 | 1980 | 1940 | 1807.718 | -25 | -1.272 | |||
| 2018-04-04 | 6508 etc rela | 明電舎 | 1995 | 1965 | 1990 | 1965 | 1831.014 | -15 | -0.758 | |||
| 2018-04-03 | 6508 etc rela | 明電舎 | 2005 | 1975 | 2000 | 1980 | 1844.991 | -60 | -2.941 | |||
| 2018-04-02 | 6508 etc rela | 明電舎 | 2055 | 2040 | 2050 | 2040 | 1900.9 | 10 | 0.493 | |||
| 2018-03-30 | 6508 etc rela | 明電舎 | 2050 | 2015 | 2035 | 2030 | 1891.582 | 10 | 0.495 | |||
| 2018-03-29 | 6508 etc rela | 明電舎 | 2075 | 1995 | 2065 | 2020 | 1882.263 | -10 | -0.493 | |||
| 2018-03-28 | 6508 etc rela | 明電舎 | 2030 | 1985 | 1995 | 2030 | 1891.582 | -15 | -0.733 | |||
| 2018-03-27 | 6508 etc rela | 明電舎 | 2055 | 1990 | 1990 | 2045 | 1900.9 | 95 | 4.872 | |||
| 2018-03-26 | 6508 etc rela | 明電舎 | 1950 | 1910 | 1930 | 1950 | 1812.594 | 10 | 0.515 | |||
| 2018-03-23 | 6508 etc rela | 明電舎 | 1975 | 1935 | 1970 | 1940 | 1803.298 | -65 | -3.242 | |||
| 2018-03-22 | 6508 etc rela | 明電舎 | 2035 | 1985 | 2030 | 2005 | 1863.718 | -30 | -1.474 | |||
| 2018-03-21 | 6508 etc rela | 明電舎 | 2035 | 2035 | 2035 | 2035 | 1891.604 | 0 | 0 | |||
| 2018-03-20 | 6508 etc rela | 明電舎 | 2035 | 1980 | 1985 | 2035 | 1891.604 | 50 | 2.519 | |||
| 2018-03-19 | 6508 etc rela | 明電舎 | 2015 | 1970 | 2010 | 1985 | 1845.128 | -30 | -1.489 | |||
| 2018-03-16 | 6508 etc rela | 明電舎 | 2025 | 1995 | 2005 | 2015 | 1873.014 | 10 | 0.499 | |||
| 2018-03-15 | 6508 etc rela | 明電舎 | 2010 | 1960 | 1970 | 2005 | 1863.718 | 30 | 1.519 | |||
| 2018-03-14 | 6508 etc rela | 明電舎 | 2005 | 1975 | 1985 | 1975 | 1835.832 | -25 | -1.25 | |||
| 2018-03-13 | 6508 etc rela | 明電舎 | 2005 | 1970 | 1990 | 2000 | 1859.071 | 10 | 0.503 | |||
| 2018-03-12 | 6508 etc rela | 明電舎 | 1995 | 1925 | 1935 | 1990 | 1849.775 | 110 | 5.851 | |||
| 2018-03-09 | 6508 etc rela | 明電舎 | 1890 | 1845 | 1865 | 1880 | 1747.526 | 40 | 2.174 | |||
| 2018-03-08 | 6508 etc rela | 明電舎 | 1865 | 1825 | 1855 | 1840 | 1710.345 | -15 | -0.809 | |||
| 2018-03-07 | 6508 etc rela | 明電舎 | 1880 | 1840 | 1865 | 1855 | 1724.288 | -25 | -1.33 | |||
| 2018-03-06 | 6508 etc rela | 明電舎 | 1910 | 1870 | 1880 | 1880 | 1747.526 | 40 | 2.174 | |||
| 2018-03-05 | 6508 etc rela | 明電舎 | 1930 | 1815 | 1925 | 1840 | 1710.345 | -100 | -5.155 | |||
| 2018-03-02 | 6508 etc rela | 明電舎 | 1960 | 1925 | 1935 | 1940 | 1803.298 | -30 | -1.523 | |||
| 2018-03-01 | 6508 etc rela | 明電舎 | 2020 | 1960 | 2010 | 1970 | 1831.184 | -55 | -2.716 | |||
| 2018-02-28 | 6508 etc rela | 明電舎 | 2070 | 2025 | 2055 | 2025 | 1882.309 | -50 | -2.41 | |||
| 2018-02-27 | 6508 etc rela | 明電舎 | 2115 | 2070 | 2090 | 2075 | 1928.786 | -5 | -0.24 | |||
| 2018-02-26 | 6508 etc rela | 明電舎 | 2105 | 2080 | 2080 | 2080 | 1933.433 | 5 | 0.241 | |||
| 2018-02-23 | 6508 etc rela | 明電舎 | 2075 | 2035 | 2050 | 2075 | 1928.786 | 55 | 2.723 | |||
| 2018-02-22 | 6508 etc rela | 明電舎 | 2040 | 2005 | 2040 | 2020 | 1877.661 | -50 | -2.415 | |||
| 2018-02-21 | 6508 etc rela | 明電舎 | 2075 | 2045 | 2055 | 2070 | 1924.138 | 5 | 0.242 | |||
| 2018-02-20 | 6508 etc rela | 明電舎 | 2070 | 2025 | 2065 | 2065 | 1919.49 | -10 | -0.482 | |||
| 2018-02-19 | 6508 etc rela | 明電舎 | 2075 | 1995 | 1995 | 2075 | 1928.786 | 95 | 4.798 | |||
| 2018-02-16 | 6508 etc rela | 明電舎 | 1995 | 1955 | 1980 | 1980 | 1840.48 | 15 | 0.763 | |||
| 2018-02-15 | 6508 etc rela | 明電舎 | 1980 | 1955 | 1970 | 1965 | 1826.537 | 35 | 1.813 | |||
| 2018-02-14 | 6508 etc rela | 明電舎 | 1995 | 1920 | 1940 | 1930 | 1794.003 | -10 | -0.515 | |||
| 2018-02-13 | 6508 etc rela | 明電舎 | 2020 | 1935 | 2020 | 1940 | 1803.298 | -45 | -2.267 | |||
| 2018-02-12 | 6508 etc rela | 明電舎 | 1985 | 1985 | 1985 | 1985 | 1845.128 | 0 | 0 | |||
| 2018-02-09 | 6508 etc rela | 明電舎 | 1990 | 1950 | 1960 | 1985 | 1845.128 | -55 | -2.696 | |||
| 2018-02-08 | 6508 etc rela | 明電舎 | 2065 | 2015 | 2040 | 2040 | 1896.252 | 35 | 1.746 | |||
| 2018-02-07 | 6508 etc rela | 明電舎 | 2105 | 2005 | 2100 | 2005 | 1863.718 | 0 | 0 | |||
| 2018-02-06 | 6508 etc rela | 明電舎 | 2050 | 1965 | 2010 | 2005 | 1863.718 | -125 | -5.869 | |||
| 2018-02-05 | 6508 etc rela | 明電舎 | 2165 | 2110 | 2165 | 2130 | 1979.91 | -80 | -3.62 | |||
| 2018-02-02 | 6508 etc rela | 明電舎 | 2250 | 2200 | 2220 | 2210 | 2054.273 | 10 | 0.455 | |||
| 2018-02-01 | 6508 etc rela | 明電舎 | 2330 | 2185 | 2300 | 2200 | 2044.978 | -75 | -3.297 | |||
| 2018-01-31 | 6508 etc rela | 明電舎 | 2300 | 2260 | 2285 | 2275 | 2114.693 | -40 | -1.728 | |||
| 2018-01-30 | 6508 etc rela | 明電舎 | 2375 | 2305 | 2370 | 2315 | 2151.874 | -45 | -1.907 | |||
| 2018-01-29 | 6508 etc rela | 明電舎 | 2365 | 2345 | 2355 | 2360 | 2193.703 | 35 | 1.505 | |||
| 2018-01-26 | 6508 etc rela | 明電舎 | 2380 | 2320 | 2325 | 2325 | 2161.17 | 20 | 0.868 | |||
| 2018-01-25 | 6508 etc rela | 明電舎 | 2335 | 2300 | 2320 | 2305 | 2142.579 | -20 | -0.86 | |||
| 2018-01-24 | 6508 etc rela | 明電舎 | 2365 | 2315 | 2335 | 2325 | 2161.17 | -40 | -1.691 | |||
| 2018-01-23 | 6508 etc rela | 明電舎 | 2385 | 2355 | 2360 | 2365 | 2198.351 | 25 | 1.068 | |||
| 2018-01-22 | 6508 etc rela | 明電舎 | 2355 | 2315 | 2355 | 2340 | 2175.113 | -30 | -1.266 | |||
| 2018-01-19 | 6508 etc rela | 明電舎 | 2375 | 2330 | 2355 | 2370 | 2202.999 | 15 | 0.637 | |||
| 2018-01-18 | 6508 etc rela | 明電舎 | 2430 | 2355 | 2415 | 2355 | 2189.056 | -55 | -2.282 | |||
| 2018-01-17 | 6508 etc rela | 明電舎 | 2415 | 2380 | 2380 | 2410 | 2240.18 | 25 | 1.048 | |||
| 2018-01-16 | 6508 etc rela | 明電舎 | 2395 | 2370 | 2370 | 2385 | 2216.941 | 15 | 0.633 | |||
| 2018-01-15 | 6508 etc rela | 明電舎 | 2445 | 2350 | 2445 | 2370 | 2202.999 | -55 | -2.268 | |||
| 2018-01-12 | 6508 etc rela | 明電舎 | 2450 | 2425 | 2450 | 2425 | 2254.123 | -20 | -0.818 | |||
| 2018-01-11 | 6508 etc rela | 明電舎 | 2455 | 2395 | 2410 | 2445 | 2272.714 | 30 | 1.242 | |||
| 2018-01-10 | 6508 etc rela | 明電舎 | 2420 | 2395 | 2415 | 2415 | 2244.828 | -5 | -0.207 | |||
| 2018-01-09 | 6508 etc rela | 明電舎 | 2430 | 2405 | 2425 | 2420 | 2249.476 | 20 | 0.833 | |||
| 2018-01-08 | 6508 etc rela | 明電舎 | 2400 | 2400 | 2400 | 2400 | 2230.885 | 0 | 0 | |||
| 2018-01-05 | 6508 etc rela | 明電舎 | 2405 | 2355 | 2370 | 2400 | 2230.885 | 40 | 1.695 | |||
| 2018-01-04 | 6508 etc rela | 明電舎 | 2365 | 2335 | 2355 | 2360 | 2193.703 | 30 | 1.288 | |||
| 2018-01-03 | 6508 etc rela | 明電舎 | 2330 | 2330 | 2330 | 2330 | 2165.817 | 0 | 0 | |||
| 2018-01-02 | 6508 etc rela | 明電舎 | 2330 | 2330 | 2330 | 2330 | 2165.817 | 0 | 0 | |||
| 2018-01-01 | 6508 etc rela | 明電舎 | 2330 | 2330 | 2330 | 2330 | 2165.817 | 0 | 0 |