Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6550 etc rela	Ｕｎｉｐｏｓ	176	172	176	172	143100		-5	-2.825	-12.797
2025-07-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	174	174	177	164100		4	2.312	170.792
2025-07-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	177	172	172	173	60600		0	0	-43.47
2025-07-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	175	170	175	173	107200		0	0	-33.581
2025-07-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	177	170	172	173	161400		3	1.765	-22.254
2025-07-08	15:30	6550 etc rela	Ｕｎｉｐｏｓ	175	167	167	170	207600		3	1.796	166.154
2025-07-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	169	166	166	167	78000		0	0	-25
2025-07-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	173	165	167	167	104000		1	0.602	31.313
2025-07-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	170	166	169	166	79200		-3	-1.775	39.437
2025-07-02	15:30	6550 etc rela	Ｕｎｉｐｏｓ	169	166	167	169	56800		3	1.807	-19.547
2025-07-01	15:30	6550 etc rela	Ｕｎｉｐｏｓ	171	166	171	166	70600		-4	-2.353	-30.099
2025-06-30	15:30	6550 etc rela	Ｕｎｉｐｏｓ	174	170	171	170	101000		-1	-0.585	12.222
2025-06-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	169	170	171	90000		3	1.786	87.11
2025-06-26	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	168	171	168	48100		-1	-0.592	-41.341
2025-06-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	168	170	169	82000		1	0.595	-64.208
2025-06-24	15:30	6550 etc rela	Ｕｎｉｐｏｓ	171	167	167	168	229100		1	0.599	281.833
2025-06-23	15:30	6550 etc rela	Ｕｎｉｐｏｓ	167	163	166	167	60000		1	0.602	-42.529
2025-06-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	166	169	166	104400		-4	-2.353	50.649
2025-06-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	169	171	170	69300		1	0.592	-2.394
2025-06-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	171	169	170	169	71000		-2	-1.17	-3.794
2025-06-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	169	171	171	73800		3	1.786	-26.126
2025-06-16	15:30	6550 etc rela	Ｕｎｉｐｏｓ	171	168	169	168	99900		0	0	-23.857
2025-06-13	15:30	6550 etc rela	Ｕｎｉｐｏｓ	176	168	176	168	131200		-8	-4.545	55.45
2025-06-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	178	173	178	176	84400		-1	-0.565	-56.917
2025-06-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	174	175	177	195900		2	1.143	-14.004
2025-06-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	178	172	173	175	227800		3	1.744	230.624
2025-06-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	175	171	173	172	68900		-1	-0.578	-35.487
2025-06-06	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	173	178	173	106800		-4	-2.26	40.897
2025-06-05	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	177	179	177	75800		-2	-1.117	-45.857
2025-06-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	182	178	180	179	140000		1	0.562	-12.609
2025-06-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	181	175	177	178	160200		2	1.136	31.527
2025-06-02	15:30	6550 etc rela	Ｕｎｉｐｏｓ	177	174	176	176	121800		1	0.571	-26.316
2025-05-30	15:30	6550 etc rela	Ｕｎｉｐｏｓ	178	175	176	175	165300		0	0	-33.986
2025-05-29	15:30	6550 etc rela	Ｕｎｉｐｏｓ	182	175	182	175	250400		-4	-2.235	-29.801
2025-05-28	15:30	6550 etc rela	Ｕｎｉｐｏｓ	183	178	179	179	356700		1	0.562	-21.811
2025-05-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	174	178	178	456200		0	0	-37.119
2025-05-26	15:30	6550 etc rela	Ｕｎｉｐｏｓ	180	175	178	178	725500		3	1.714	-72.757
2025-05-23	15:30	6550 etc rela	Ｕｎｉｐｏｓ	192	173	192	175	2663100		-62	-26.16	172.328
2025-05-22	15:30	6550 etc rela	Ｕｎｉｐｏｓ	242	220	221	237	977900		12	5.333	-20.683
2025-05-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	237	216	225	225	1232900		-2	-0.881	-41.488
2025-05-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	237	215	215	227	2107100		10	4.608	-2.227
2025-05-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	230	206	209	217	2155100		6	2.844	23.254
2025-05-16	15:30	6550 etc rela	Ｕｎｉｐｏｓ	217	201	201	211	1748500		7	3.431	-39.442
2025-05-15	15:30	6550 etc rela	Ｕｎｉｐｏｓ	217	192	213	204	2887300		-11	-5.116	-68.361
2025-05-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	232	202	224	215	9125900		-17	-7.328	-82.226
2025-05-13	15:30	6550 etc rela	Ｕｎｉｐｏｓ	283	199	222	232	51343900		29	14.286	479.679
2025-05-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	203	164	165	203	8857300		50	32.68	1522.513
2025-05-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	155	147	155	153	545900		-1	-0.649	133.091
2025-05-08	15:30	6550 etc rela	Ｕｎｉｐｏｓ	154	149	151	154	234200		5	3.356	-15.512
2025-05-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	153	147	147	149	277200		4	2.759	29.472
2025-05-02	15:30	6550 etc rela	Ｕｎｉｐｏｓ	147	142	147	145	214100		0	0	-18.345
2025-05-01	12:39	6550 etc rela	Ｕｎｉｐｏｓ	148	143	144	145	262200		3	2.113	155.058
2025-04-30	15:30	6550 etc rela	Ｕｎｉｐｏｓ	143	138	138	142	102800		3	2.158	-5.341
2025-04-28	10:02	6550 etc rela	Ｕｎｉｐｏｓ	140	136	136	139	108600		4	2.963	-29.618
2025-04-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	134	135	135	154300		3	2.273	-34.34
2025-04-24	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	132	136	132	235000		-3	-2.222	-79.42
2025-04-23	15:30	6550 etc rela	Ｕｎｉｐｏｓ	144	133	136	135	1141900		2	1.504	138.642
2025-04-22	15:30	6550 etc rela	Ｕｎｉｐｏｓ	142	133	138	133	478500		-6	-4.317	-48.895
2025-04-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	148	134	136	139	936300		4	2.963	326.366
2025-04-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	133	135	135	219600		0	0	-87.783
2025-04-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	151	133	147	135	1797500		-14	-9.396	-85.461
2025-04-16	15:30	6550 etc rela	Ｕｎｉｐｏｓ	175	142	143	149	12363100		7	4.93	1242.939
2025-04-15	15:30	6550 etc rela	Ｕｎｉｐｏｓ	152	139	143	142	920600		0	0	794.655
2025-04-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	145	141	141	142	102900		2	1.429	-45.527
2025-04-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	140	134	134	140	188900		3	2.19	-44.458
2025-04-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	139	131	138	137	340100		14	11.382	-82.379
2025-04-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	118	135	123	1930100		-13	-9.559	362.521
2025-04-08	15:30	6550 etc rela	Ｕｎｉｐｏｓ	136	123	123	136	417300		18	15.254	48.031
2025-04-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	127	116	118	118	281900		-15	-11.278	-73.752
2025-04-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	139	125	139	133	1074000		-9	-6.338	335.347
2025-04-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	145	129	140	142	246700		-6	-4.054	43.347
2025-04-02	15:30	6550 etc rela	Ｕｎｉｐｏｓ	152	147	150	148	172100		-2	-1.333	-13.907
2025-04-01	15:30	6550 etc rela	Ｕｎｉｐｏｓ	159	150	159	150	199900		-7	-4.459	-19.719
2025-03-31	15:30	6550 etc rela	Ｕｎｉｐｏｓ	166	156	165	157	249000		-8	-4.848	-54.22
2025-03-28	15:30	6550 etc rela	Ｕｎｉｐｏｓ	173	164	167	165	543900		-2	-1.198	67.974
2025-03-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	165	167	167	323800		-2	-1.183	-90.974
2025-03-26	15:30	6550 etc rela	Ｕｎｉｐｏｓ	203	163	177	169	3587600		-13	-7.143	409.458
2025-03-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	182	165	165	182	704200		19	11.656	12.816
2025-03-24	15:30	6550 etc rela	Ｕｎｉｐｏｓ	173	158	160	163	624200		3	1.875	-73.818
2025-03-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	197	159	165	160	2384100		-6	-3.614	1557.928
2025-03-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	168	159	159	166	143800		7	4.403	121.572
2025-03-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	162	159	161	159	64900		-2	-1.242	-84.078
2025-03-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	172	157	160	161	407600		2	1.258	178.796
2025-03-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	162	155	159	159	146200		0	0	-23.536
2025-03-13	15:30	6550 etc rela	Ｕｎｉｐｏｓ	166	159	162	159	191200		-2	-1.242	-12.813
2025-03-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	166	160	163	161	219300		-4	-2.424	4.082
2025-03-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	167	160	167	165	210700		-3	-1.786	-15.821
2025-03-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	168	159	160	168	250300		8	5	-58.262
2025-03-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	167	155	156	160	599700		3	1.911	267.914
2025-03-06	15:30	6550 etc rela	Ｕｎｉｐｏｓ	157	153	154	157	163000		2	1.29	112.794
2025-03-05	15:30	6550 etc rela	Ｕｎｉｐｏｓ	158	153	154	155	76600		2	1.307	43.446
2025-03-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	156	153	156	153	53400		-2	-1.29	-61.912
2025-03-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	158	150	153	155	140200		4	2.649	-44.497
2025-02-28	15:30	6550 etc rela	Ｕｎｉｐｏｓ	156	149	155	151	252600		-5	-3.205	207.674
2025-02-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	161	155	159	156	82100		-1	-0.637	-55.21
2025-02-26	15:30	6550 etc rela	Ｕｎｉｐｏｓ	160	152	153	157	183300		3	1.948	24.103
2025-02-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	154	150	150	154	147700		2	1.316	-55.242
2025-02-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	155	151	155	152	330000		-2	-1.299	3.676
2025-02-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	162	154	162	154	318300		-8	-4.938	-23.522
2025-02-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	162	153	153	162	416200		8	5.195	-19.946
2025-02-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	160	153	156	154	519900		-4	-2.532	-59.909
2025-02-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	162	150	153	158	1296800		10	6.757	220.039
2025-02-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	150	144	147	148	405200		0	0	8.487
2025-02-13	15:30	6550 etc rela	Ｕｎｉｐｏｓ	150	146	147	148	373500		0	0	-58.333
2025-02-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	152	144	152	148	896400		-4	-2.632	-62.783
2025-02-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	173	149	162	152	2408600		-1	-0.654	-76.619
2025-02-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	209	151	164	153	10301600		-16	-9.467	52.506
2025-02-06	15:30	6550 etc rela	Ｕｎｉｐｏｓ	191	158	164	169	6754900		-20	-10.582	-65.83
2025-02-05	15:30	6550 etc rela	Ｕｎｉｐｏｓ	196	141	144	189	19768400		37	24.342	7.568
2025-02-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	181	129	129	152	18377600		21	16.031	23985.976
2025-02-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	133	128	133	131	76300		-2	-1.504	66.231
2025-01-31	15:30	6550 etc rela	Ｕｎｉｐｏｓ	134	132	132	133	45900		0	0	107.692
2025-01-30	15:30	6550 etc rela	Ｕｎｉｐｏｓ	135	131	132	133	22100		2	1.527	-1.778
2025-01-29	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	129	130	131	22500		2	1.55	18.421
2025-01-28	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	129	129	129	19000		-2	-1.527	25
2025-01-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	129	131	131	15200		2	1.55	-32.143
2025-01-24	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	129	131	129	22400		0	0	-70.37
2025-01-23	15:30	6550 etc rela	Ｕｎｉｐｏｓ	129	127	127	129	75600		0	0	239.013
2025-01-22	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	129	131	129	22300		-2	-1.527	59.286
2025-01-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	129	132	131	14000		0	0	2.19
2025-01-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	129	129	131	13700		2	1.55	2.239
2025-01-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	128	131	129	13400		-1	-0.769	-41.485
2025-01-16	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	128	130	130	22900		-2	-1.515	-25.89
2025-01-15	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	129	130	132	30900		3	2.326	-20.972
2025-01-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	126	130	129	39100		-1	-0.769	61.57
2025-01-10	15:30	6550 etc rela	Ｕｎｉｐｏｓ	133	130	131	130	24200		0	0	-5.837
2025-01-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	130	131	130	25700		0	0	-72.336
2025-01-08	15:30	6550 etc rela	Ｕｎｉｐｏｓ	133	127	133	130	92900		-5	-3.704	39.072
2025-01-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	133	137	135	66800		-3	-2.174	-53.287
2025-01-06	15:30	6550 etc rela	Ｕｎｉｐｏｓ	139	130	132	138	143000		7	5.344	70.848
2024-12-30	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	128	131	131	83700		-1	-0.758	-10.193
2024-12-27	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	126	131	132	93200		0	0	-94.432
2024-12-26	13:52	6550 etc rela	Ｕｎｉｐｏｓ	148	126	126	132	1673800		9	7.317	636.384
2024-12-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	127	123	127	123	227300		-3	-2.381	140.784
2024-12-24	15:30	6550 etc rela	Ｕｎｉｐｏｓ	127	125	127	126	94400		-1	-0.787	160.055
2024-12-23	15:30	6550 etc rela	Ｕｎｉｐｏｓ	129	126	129	127	36300		-2	-1.55	10.671
2024-12-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	129	126	126	129	32800		3	2.381	5.128
2024-12-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	130	126	130	126	31200		-3	-2.326	-12.605
2024-12-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	128	128	129	35700		1	0.781	-69.356
2024-12-17	15:30	6550 etc rela	Ｕｎｉｐｏｓ	136	127	127	128	116500		1	0.787	476.733
2024-12-16	15:30	6550 etc rela	Ｕｎｉｐｏｓ	129	126	129	127	20200		-1	-0.781	-35.669
2024-12-13	15:24	6550 etc rela	Ｕｎｉｐｏｓ	130	127	129	128	31400		0	0	27.126
2024-12-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	129	127	128	128	24700		-1	-0.775	-48
2024-12-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	130	127	129	129	47500		0	0	21.483
2024-12-10	15:18	6550 etc rela	Ｕｎｉｐｏｓ	131	128	131	129	39100		-1	-0.769	-20.69
2024-12-09	15:30	6550 etc rela	Ｕｎｉｐｏｓ	130	127	129	130	49300		2	1.562	-84.423
2024-12-06	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	127	138	128	316500		-10	-7.246	1601.613
2024-12-05	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	136	137	138	18600		2	1.471	-26.772
2024-12-04	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	134	134	136	25400		1	0.741	34.392
2024-12-03	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	135	136	135	18900		-2	-1.46	18.125
2024-12-02	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	136	136	137	16000		3	2.239	-62.791
2024-11-29	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	134	135	134	43000		-2	-1.471	-6.318
2024-11-28	15:30	6550 etc rela	Ｕｎｉｐｏｓ	140	134	138	136	45900		-2	-1.449	-21.404
2024-11-27	09:20	6550 etc rela	Ｕｎｉｐｏｓ	144	136	144	138	58400		-6	-4.167	4.472
2024-11-26	09:14	6550 etc rela	Ｕｎｉｐｏｓ	144	138	142	144	55900		3	2.128	189.637
2024-11-25	15:30	6550 etc rela	Ｕｎｉｐｏｓ	142	140	142	141	19300		-1	-0.704	-69.365
2024-11-22	15:30	6550 etc rela	Ｕｎｉｐｏｓ	142	138	138	142	63000		4	2.899	7.509
2024-11-21	15:30	6550 etc rela	Ｕｎｉｐｏｓ	140	134	135	138	58600		3	2.222	234.857
2024-11-20	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	135	135	135	17500		-2	-1.46	-71.774
2024-11-19	15:30	6550 etc rela	Ｕｎｉｐｏｓ	138	135	135	137	62000		0	0	-20.513
2024-11-18	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	132	132	137	78000		4	3.008	196.578
2024-11-15	15:30	6550 etc rela	Ｕｎｉｐｏｓ	133	129	130	133	26300		2	1.527	-36.32
2024-11-14	15:30	6550 etc rela	Ｕｎｉｐｏｓ	134	131	134	131	41300		-4	-2.963	-51.639
2024-11-13	15:21	6550 etc rela	Ｕｎｉｐｏｓ	137	130	135	135	85400		-2	-1.46	-23.063
2024-11-12	15:30	6550 etc rela	Ｕｎｉｐｏｓ	137	126	126	137	111000		11	8.73	97.158
2024-11-11	15:30	6550 etc rela	Ｕｎｉｐｏｓ	128	123	127	126	56300		-1	-0.787	-17.93
2024-11-08	15:30	6550 etc rela	Ｕｎｉｐｏｓ	131	125	131	127	68600		-1	-0.781	-8.898
2024-11-07	15:30	6550 etc rela	Ｕｎｉｐｏｓ	132	126	131	128	75300		-2	-1.538	230.263
2024-11-06	15:20	6550 etc rela	Ｕｎｉｐｏｓ	130	129	129	130	22800		0	0	-48.879
2024-11-05	15:30	6550 etc rela	Ｕｎｉｐｏｓ	130	127	129	130	44600		3	2.362	240.458
2024-11-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	125	126	127	13100		0	0	-14.935
2024-10-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	126	126	127	15400		0	0	-68.05
2024-10-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	125	127	127	48200		1	0.794	66.782
2024-10-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	124	125	126	28900		2	1.613	0.347
2024-10-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	126	123	123	124	28800		1	0.813	-59.944
2024-10-25	14:59	6550 etc rela	Ｕｎｉｐｏｓ	124	120	124	123	71900		0	0	15.968
2024-10-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	122	122	123	62000		0	0	120.641
2024-10-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	125	123	125	123	28100		-2	-1.6	-32.775
2024-10-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	124	127	125	41800		-1	-0.794	-68.116
2024-10-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	122	123	126	131100		4	3.279	472.489
2024-10-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	123	122	123	122	22900		0	0	-32.448
2024-10-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	125	122	125	122	33900		-1	-0.813	26.966
2024-10-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	125	122	123	123	26700		-2	-1.6	-42.333
2024-10-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	125	122	123	125	46300		3	2.459	-45.911
2024-10-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	124	120	120	122	85600		1	0.826	-13.185
2024-10-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	124	120	123	121	98600		-1	-0.82	-74.463
2024-10-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	126	120	126	122	386100		-3	-2.4	343.284
2024-10-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	125	128	125	87100		-3	-2.344	19.152
2024-10-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	125	126	128	73100		3	2.4	-7.116
2024-10-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	125	128	125	78700		-3	-2.344	7.075
2024-10-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	126	128	73500		3	2.4	-30.067
2024-10-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	125	126	125	105100		0	0	-8.609
2024-10-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	126	125	115000		0	0	-63.212
2024-09-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	125	125	312600		-5	-3.846	74.734
2024-09-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	130	135	130	178900		-5	-3.704	-30.226
2024-09-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	132	135	135	256400		0	0	36.166
2024-09-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	135	139	135	188300		-3	-2.174	4.264
2024-09-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	137	140	138	180600		-1	-0.719	-41.249
2024-09-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	137	143	139	307400		-2	-1.418	-24.416
2024-09-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	135	137	141	406700		4	2.92	-3.488
2024-09-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	134	141	137	421400		-3	-2.143	-45.259
2024-09-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	134	139	140	769800		4	2.941	-60.65
2024-09-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	136	148	136	1956300		-16	-10.526	-85.303
2024-09-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	170	145	147	152	13310900		17	12.593	164.999
2024-09-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	132	144	135	5023000		-4	-2.878	36.654
2024-09-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	137	142	139	3675700		-11	-7.333	-9.575
2024-09-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	142	161	150	4064900		-28	-15.73	-74.542
2024-09-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	178	132	132	178	15967200		50	39.062	42938.275
2024-09-05	14:59	6550 etc rela	Ｕｎｉｐｏｓ	130	125	125	128	37100		2	1.587	-61.91
2024-09-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	130	125	130	126	97400		-5	-3.817	274.615
2024-09-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	129	131	131	26000		1	0.769	41.304
2024-09-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	128	131	130	18400		0	0	-25.806
2024-08-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	130	126	129	130	24800		1	0.775	-73.84
2024-08-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	127	129	129	94800		-1	-0.769	-94.91
2024-08-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	127	127	130	1862300		3	2.362	6527.402
2024-08-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	126	127	127	28100		-1	-0.781	-19.253
2024-08-26	14:59	6550 etc rela	Ｕｎｉｐｏｓ	129	125	129	128	34800		1	0.787	10.127
2024-08-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	127	128	127	31600		-3	-2.308	-28.345
2024-08-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	126	129	130	44100		1	0.775	280.172
2024-08-21	14:57	6550 etc rela	Ｕｎｉｐｏｓ	131	128	128	129	11600		-1	-0.769	-75.732
2024-08-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	130	126	127	130	47800		4	3.175	60.403
2024-08-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	125	126	29800		0	0	-50.825
2024-08-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	122	124	126	60600		3	2.439	71.671
2024-08-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	125	120	123	123	35300		-2	-1.6	-42.414
2024-08-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	123	128	125	61300		-2	-1.575	-39.606
2024-08-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	124	133	127	101500		-1	-0.781	-28.822
2024-08-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	122	131	128	142600		-3	-2.29	-60.477
2024-08-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	132	121	124	131	360800		-3	-2.239	-85.42
2024-08-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	99	105	134	2474700		34	34	460.775
2024-08-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	113	92	110	100	441300		1	1.01	173.59
2024-08-05	14:59	6550 etc rela	Ｕｎｉｐｏｓ	129	96	126	99	161300		-45	-31.25	181.993
2024-08-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	142	150	144	57200		-10	-6.494	-73.845
2024-08-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	145	158	154	218700		1	0.654	1266.875
2024-07-31	14:20	6550 etc rela	Ｕｎｉｐｏｓ	154	152	154	153	16000		-1	-0.649	-6.977
2024-07-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	151	151	154	17200		3	1.987	-44.872
2024-07-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	150	150	151	31200		1	0.667	205.882
2024-07-26	14:49	6550 etc rela	Ｕｎｉｐｏｓ	152	148	149	150	10200		-1	-0.662	22.892
2024-07-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	149	153	151	8300		1	0.667	118.421
2024-07-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	150	152	150	3800		-2	-1.316	-66.372
2024-07-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	150	151	152	11300		1	0.662	564.706
2024-07-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	151	153	151	1700		1	0.667	-65.306
2024-07-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	150	151	150	4900		0	0	-59.836
2024-07-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	150	153	150	12200		-3	-1.961	-43.779
2024-07-17	14:59	6550 etc rela	Ｕｎｉｐｏｓ	153	149	149	153	21700		3	2	133.333
2024-07-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	148	149	150	9300		1	0.671	-32.609
2024-07-12	14:59	6550 etc rela	Ｕｎｉｐｏｓ	149	147	147	149	13800		2	1.361	-66.341
2024-07-11	14:59	6550 etc rela	Ｕｎｉｐｏｓ	148	145	146	147	41000		-1	-0.676	360.674
2024-07-10	14:59	6550 etc rela	Ｕｎｉｐｏｓ	149	147	148	148	8900		0	0	161.765
2024-07-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	148	150	148	3400		-1	-0.671	-92.797
2024-07-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	147	149	47200		-2	-1.325	626.154
2024-07-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	151	151	151	6500		-1	-0.658	195.455
2024-07-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	151	151	152	2200		2	1.333	-78.218
2024-07-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	150	151	150	10100		-2	-1.316	172.973
2024-07-02	14:48	6550 etc rela	Ｕｎｉｐｏｓ	152	151	151	152	3700		0	0	-62.626
2024-07-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	153	152	9900		-1	-0.654	120
2024-06-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	152	152	153	4500		0	0	-60.87
2024-06-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	151	153	11500		3	2	-57.407
2024-06-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	149	150	150	27000		0	0	164.706
2024-06-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	150	151	150	10200		-1	-0.662	88.889
2024-06-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	152	151	5400		0	0	-79.231
2024-06-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	146	152	151	26000		0	0	348.276
2024-06-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	149	149	151	5800		2	1.342	-70.854
2024-06-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	152	149	19900		-3	-1.974	-19.433
2024-06-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	150	151	152	24700		2	1.333	-36.01
2024-06-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	148	148	150	38600		0	0	382.5
2024-06-14	14:38	6550 etc rela	Ｕｎｉｐｏｓ	150	147	147	150	8000		3	2.041	-20
2024-06-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	151	147	10000		-2	-1.342	-78.355
2024-06-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	147	149	149	46200		-1	-0.667	59.862
2024-06-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	150	150	28900		2	1.351	149.138
2024-06-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	148	148	11600		1	0.68	-5.691
2024-06-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	146	146	147	12300		1	0.685	-9.559
2024-06-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	145	147	146	13600		0	0	0.741
2024-06-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	145	148	146	13500		0	0	-71.875
2024-06-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	145	145	146	48000		-1	-0.68	-1.235
2024-06-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	145	147	147	48600		0	0	98.367
2024-05-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	143	143	147	24500		2	1.379	12.903
2024-05-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	144	145	145	21700		-2	-1.361	87.069
2024-05-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	146	149	147	11600		-1	-0.676	-7.2
2024-05-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	147	149	148	12500		-1	-0.671	-36.224
2024-05-27	14:59	6550 etc rela	Ｕｎｉｐｏｓ	149	147	147	149	19600		2	1.361	26.452
2024-05-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	149	147	15500		-4	-2.649	-12.921
2024-05-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	150	151	17800		0	0	5.952
2024-05-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	150	150	151	16800		-1	-0.658	84.615
2024-05-21	14:59	6550 etc rela	Ｕｎｉｐｏｓ	154	150	153	152	9100		-1	-0.654	-70.261
2024-05-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	151	152	153	30600		2	1.325	8.511
2024-05-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	149	150	151	28200		1	0.667	297.183
2024-05-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	150	154	150	7100		-3	-1.961	-50.35
2024-05-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	152	152	153	14300		1	0.658	-65.207
2024-05-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	147	147	152	41100		3	2.013	-26.476
2024-05-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	145	150	149	55900		4	2.759	-46.405
2024-05-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	145	150	145	104300		-4	-2.685	509.942
2024-05-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	151	149	17100		-2	-1.325	-31.048
2024-05-08	14:59	6550 etc rela	Ｕｎｉｐｏｓ	151	148	148	151	24800		3	2.027	67.568
2024-05-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	149	148	14800		2	1.37	-28.502
2024-05-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	146	148	146	20700		-2	-1.351	-14.108
2024-05-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	149	148	24100		-2	-1.333	13.679
2024-04-30	14:59	6550 etc rela	Ｕｎｉｐｏｓ	150	146	149	150	21200		2	1.351	211.765
2024-04-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	148	148	148	6800		0	0	-52.113
2024-04-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	148	150	148	14200		-2	-1.333	173.077
2024-04-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	150	150	150	5200		1	0.671	-22.388
2024-04-23	14:59	6550 etc rela	Ｕｎｉｐｏｓ	150	149	150	149	6700		0	0	-44.167
2024-04-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	147	149	149	12000		0	0	-74.414
2024-04-19	14:52	6550 etc rela	Ｕｎｉｐｏｓ	152	147	152	149	46900		-2	-1.325	140.513
2024-04-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	151	151	151	19500		0	0	-69.579
2024-04-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	151	157	151	64100		-4	-2.581	1967.742
2024-04-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	155	156	155	3100		-1	-0.641	-83.152
2024-04-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	154	154	156	18400		1	0.645	5.143
2024-04-12	14:56	6550 etc rela	Ｕｎｉｐｏｓ	158	154	158	155	17500		-3	-1.899	44.628
2024-04-11	14:56	6550 etc rela	Ｕｎｉｐｏｓ	158	157	158	158	12100		0	0	-38.579
2024-04-10	14:56	6550 etc rela	Ｕｎｉｐｏｓ	159	155	159	158	19700		0	0	-52.644
2024-04-09	14:53	6550 etc rela	Ｕｎｉｐｏｓ	159	156	157	158	41600		3	1.935	-10.345
2024-04-08	14:52	6550 etc rela	Ｕｎｉｐｏｓ	157	152	152	155	46400		4	2.649	6.178
2024-04-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	149	150	151	43700		-1	-0.658	76.21
2024-04-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	153	152	24800		0	0	-68
2024-04-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	151	153	152	77500		1	0.662	22.627
2024-04-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	150	155	151	63200		-3	-1.948	-76.636
2024-04-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	153	154	154	270500		-5	-3.145	-29.188
2024-03-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	159	160	159	382000		0	0	1346.97
2024-03-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	156	158	159	26400		3	1.923	230
2024-03-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	156	157	156	8000		-1	-0.637	-63.636
2024-03-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	156	157	157	22000		0	0	-7.173
2024-03-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	157	160	157	23700		-2	-1.258	80.916
2024-03-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	158	158	159	13100		0	0	-39.07
2024-03-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	157	158	159	21500		-1	-0.625	-48.931
2024-03-19	14:18	6550 etc rela	Ｕｎｉｐｏｓ	160	157	160	160	42100		2	1.266	-53.736
2024-03-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	153	163	158	91000		-4	-2.469	411.236
2024-03-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	158	158	162	17800		3	1.887	17.105
2024-03-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	156	159	159	15200		0	0	123.529
2024-03-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	159	161	159	6800		-2	-1.242	-86.094
2024-03-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	156	156	161	48900		2	1.258	-23.832
2024-03-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	156	157	159	64200		-2	-1.242	-29.217
2024-03-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	166	157	162	161	90700		-2	-1.227	-5.913
2024-03-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	172	158	171	163	96400		-9	-5.233	105.106
2024-03-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	170	173	172	47000		-2	-1.149	-23.577
2024-03-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	167	167	174	61500		5	2.959	-36.663
2024-03-04	14:55	6550 etc rela	Ｕｎｉｐｏｓ	170	164	168	169	97100		5	3.049	150.258
2024-03-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	162	164	164	38800		-1	-0.606	102.083
2024-02-29	14:58	6550 etc rela	Ｕｎｉｐｏｓ	166	162	164	165	19200		0	0	-68.831
2024-02-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	168	162	166	165	61600		0	0	-27.784
2024-02-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	166	160	162	165	85300		3	1.852	23.088
2024-02-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	155	156	162	69300		6	3.846	-25.803
2024-02-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	154	157	156	93400		-1	-0.637	210.299
2024-02-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	155	155	157	30100		-1	-0.633	-33.7
2024-02-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	154	154	158	45400		4	2.597	11.275
2024-02-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	150	150	154	40800		3	1.987	-1.211
2024-02-16	14:59	6550 etc rela	Ｕｎｉｐｏｓ	153	147	149	151	41300		0	0	-30.236
2024-02-15	14:28	6550 etc rela	Ｕｎｉｐｏｓ	153	149	153	151	59200		-2	-1.307	-21.589
2024-02-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	151	156	153	75500		-3	-1.923	-42.057
2024-02-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	151	154	156	130300		-1	-0.637	54.201
2024-02-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	156	157	157	84500		0	0	30
2024-02-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	156	158	157	65000		-2	-1.258	11.684
2024-02-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	158	158	159	58200		-2	-1.242	85.942
2024-02-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	159	162	161	31300		1	0.625	-53.835
2024-02-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	158	160	160	67800		2	1.266	56.944
2024-02-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	157	159	158	43200		1	0.637	24.138
2024-02-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	156	160	157	34800		-3	-1.875	40.323
2024-01-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	157	160	160	24800		2	1.266	89.313
2024-01-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	158	159	158	13100		-1	-0.629	-66.751
2024-01-29	14:59	6550 etc rela	Ｕｎｉｐｏｓ	160	158	158	159	39400		1	0.633	28.758
2024-01-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	156	156	158	30600		1	0.637	-20.312
2024-01-25	14:48	6550 etc rela	Ｕｎｉｐｏｓ	161	157	161	157	38400		-1	-0.633	103.175
2024-01-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	158	161	158	18900		-2	-1.25	-39.809
2024-01-23	14:31	6550 etc rela	Ｕｎｉｐｏｓ	162	157	159	160	31400		2	1.266	-71.429
2024-01-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	154	156	158	109900		2	1.282	317.871
2024-01-19	14:47	6550 etc rela	Ｕｎｉｐｏｓ	157	155	155	156	26300		1	0.645	-56.956
2024-01-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	153	155	155	61100		0	0	-24.099
2024-01-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	154	160	155	80500		-5	-3.125	49.907
2024-01-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	158	160	160	53700		2	1.266	30.976
2024-01-15	14:53	6550 etc rela	Ｕｎｉｐｏｓ	159	157	159	158	41000		0	0	17.479
2024-01-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	157	159	158	34900		-1	-0.629	-49.051
2024-01-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	158	160	159	68500		-1	-0.625	122.403
2024-01-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	159	160	160	30800		1	0.629	-24.878
2024-01-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	157	158	159	41000		2	1.274	-17.505
2024-01-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	157	160	157	49700		-4	-2.484	-39.903
2024-01-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	155	155	161	82700		4	2.548	-14.033
2023-12-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	156	158	157	96200		-1	-0.633	51.735
2023-12-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	156	157	158	63400		2	1.282	-49.28
2023-12-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	152	154	156	125000		3	1.961	38.889
2023-12-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	151	151	153	90000		1	0.658	-42.639
2023-12-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	152	153	152	156900		-2	-1.299	86.786
2023-12-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	152	155	154	84000		-1	-0.645	88.341
2023-12-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	154	157	155	44600		-2	-1.274	-37.006
2023-12-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	157	157	157	70800		-1	-0.633	56.291
2023-12-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	156	157	158	45300		0	0	-58.967
2023-12-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	155	159	158	110400		-1	-0.629	-18.824
2023-12-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	154	154	159	136000		6	3.922	-14.465
2023-12-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	152	158	153	159000		-4	-2.548	-22.59
2023-12-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	163	156	157	157	205400		2	1.29	101.57
2023-12-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	153	156	155	101900		1	0.649	31.824
2023-12-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	152	152	154	77300		2	1.316	-56.426
2023-12-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	151	151	152	177400		-2	-1.299	-34.851
2023-12-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	153	157	154	272300		-3	-1.911	-12.752
2023-12-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	157	158	157	312100		-2	-1.258	-57.123
2023-12-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	166	158	164	159	727900		-7	-4.217	-80.587
2023-12-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	194	166	190	166	3749600		-39	-19.024	-66.792
2023-12-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	205	149	152	205	11291400		50	32.258	1291.423
2023-11-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	172	153	165	155	811500		-3	-1.899	1428.249
2023-11-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	154	154	158	53100		5	3.268	15.686
2023-11-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	150	150	153	45900		4	2.685	41.667
2023-11-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	149	150	149	32400		0	0	-39.665
2023-11-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	148	154	149	53700		-5	-3.247	103.409
2023-11-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	150	152	154	26400		-1	-0.645	-36.993
2023-11-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	149	151	155	41900		5	3.333	-67.966
2023-11-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	143	148	150	130800		1	0.671	157.988
2023-11-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	148	149	50700		-1	-0.667	-32.4
2023-11-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	144	146	150	75000		5	3.448	-27.536
2023-11-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	143	143	145	103500		1	0.694	-89.691
2023-11-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	166	142	151	144	1004000		-2	-1.37	1016.796
2023-11-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	145	151	146	89900		-6	-3.947	47.619
2023-11-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	151	152	60900		0	0	38.724
2023-11-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	151	152	43900		1	0.662	-42.987
2023-11-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	151	153	151	77000		-4	-2.581	127.811
2023-11-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	154	158	155	33800		-3	-1.899	-43.76
2023-11-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	155	158	158	60100		0	0	-40.788
2023-11-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	152	152	158	101500		5	3.268	226.367
2023-11-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	149	151	153	31100		4	2.685	-29.318
2023-10-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	145	147	149	44000		0	0	19.241
2023-10-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	148	152	149	36900		-2	-1.325	-48.607
2023-10-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	146	146	151	71800		4	2.721	162.044
2023-10-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	146	148	147	27400		-2	-1.342	-81.511
2023-10-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	143	149	149	148200		1	0.676	13.13
2023-10-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	139	141	148	131000		6	4.225	-63.15
2023-10-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	141	149	142	355500		-9	-5.96	133.115
2023-10-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	149	153	151	152500		-3	-1.948	396.743
2023-10-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	154	157	154	30700		-4	-2.532	-34.542
2023-10-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	154	156	158	46900		2	1.282	-26.025
2023-10-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	151	151	156	63400		4	2.632	-40.189
2023-10-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	150	153	152	106000		-3	-1.935	-4.933
2023-10-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	154	158	155	111500		-5	-3.125	40.252
2023-10-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	155	158	160	79500		2	1.266	109.211
2023-10-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	158	161	158	38000		-3	-1.863	-77.686
2023-10-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	155	160	161	170300		1	0.625	139.859
2023-10-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	157	159	160	71000		-1	-0.621	-40.981
2023-10-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	155	157	161	120300		6	3.871	-55.045
2023-10-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	155	158	155	267600		-8	-4.908	30.537
2023-10-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	161	165	163	205000		-3	-1.807	154.027
2023-10-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	170	164	170	166	80700		-4	-2.353	-21.114
2023-09-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	168	170	170	102300		-1	-0.585	31.83
2023-09-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	169	174	171	77600		-2	-1.156	-21.774
2023-09-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	169	169	173	99200		0	0	19.952
2023-09-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	170	173	173	82700		0	0	-27.201
2023-09-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	168	168	173	113600		4	2.367	-61.905
2023-09-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	171	161	161	169	298200		4	2.424	-74.561
2023-09-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	165	177	165	1172200		-7	-4.07	667.649
2023-09-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	171	173	172	152700		0	0	-25.802
2023-09-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	172	177	172	205800		-5	-2.825	-19.547
2023-09-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	184	176	184	177	255800		-7	-3.804	42.032
2023-09-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	181	187	184	180100		-2	-1.075	3.744
2023-09-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	180	182	186	173600		4	2.198	-6.466
2023-09-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	181	183	182	185600		-1	-0.546	-18.525
2023-09-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	177	177	183	227800		5	2.809	30.47
2023-09-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	176	176	178	174600		1	0.565	-48.374
2023-09-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	176	181	177	338200		-4	-2.21	268.009
2023-09-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	181	182	181	91900		0	0	-34.544
2023-09-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	184	181	183	181	140400		-3	-1.63	39.98
2023-09-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	182	184	184	100300		1	0.546	-69.588
2023-09-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	180	186	183	329800		-3	-1.613	37.474
2023-08-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	186	192	186	239900		-3	-1.587	-23.035
2023-08-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	194	188	190	189	311700		-2	-1.047	-15.734
2023-08-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	195	189	190	191	369900		-3	-1.546	-23.082
2023-08-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	205	191	200	194	480900		-4	-2.02	-2.057
2023-08-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	206	197	201	198	491000		-4	-1.98	-52.847
2023-08-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	223	201	215	202	1041300		-13	-6.047	-24.297
2023-08-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	221	200	204	215	1375500		8	3.865	-41.145
2023-08-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	225	199	210	207	2337100		-3	-1.429	-27.998
2023-08-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	230	206	219	210	3245900		-15	-6.667	-33.734
2023-08-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	232	189	197	225	4898300		31	15.979	315.075
2023-08-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	188	190	194	1180100		2	1.042	-83.564
2023-08-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	221	192	203	192	7179900		9	4.918	1692.734
2023-08-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	174	174	183	400500		11	6.395	335.326
2023-08-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	170	171	172	92000		4	2.381	-41.063
2023-08-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	171	165	171	168	156100		-2	-1.176	118.017
2023-08-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	170	174	170	71600		-4	-2.299	98.338
2023-08-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	178	174	175	174	36100		0	0	31.752
2023-08-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	174	177	174	27400		-3	-1.695	-47.71
2023-08-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	172	172	177	52400		5	2.907	62.229
2023-08-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	171	171	172	32300		-1	-0.578	-18.844
2023-08-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	172	174	173	39800		-4	-2.26	-27.636
2023-08-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	174	176	177	55000		3	1.724	38.191
2023-07-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	173	175	174	39800		1	0.578	-73.144
2023-07-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	171	179	173	148200		-5	-2.809	-43.543
2023-07-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	175	175	178	262500		-2	-1.111	503.448
2023-07-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	175	177	180	43500		3	1.695	39.871
2023-07-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	177	178	177	31100		0	0	-53.092
2023-07-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	175	177	177	66300		0	0	-44.565
2023-07-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	182	176	182	177	119600		-5	-2.747	402.521
2023-07-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	181	186	182	23800		-3	-1.622	-11.852
2023-07-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	181	182	185	27000		3	1.648	-36.62
2023-07-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	181	181	182	42600		0	0	30.675
2023-07-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	179	181	182	32600		1	0.552	-47.419
2023-07-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	182	177	178	181	62000		2	1.117	-14.127
2023-07-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	178	183	179	72200		-5	-2.717	6.021
2023-07-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	185	180	181	184	68100		2	1.099	-43.485
2023-07-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	181	186	182	120500		-5	-2.674	8.169
2023-07-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	183	184	187	111400		1	0.538	81.433
2023-07-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	184	186	186	61400		0	0	34.945
2023-07-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	186	187	186	45500		-2	-1.064	-42.478
2023-07-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	186	189	188	79100		-1	-0.529	32.053
2023-07-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	192	188	192	189	59900		-3	-1.562	-15.989
2023-06-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	188	191	192	71300		0	0	-60.781
2023-06-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	186	187	192	181800		6	3.226	180.556
2023-06-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	183	185	186	64800		3	1.639	4.516
2023-06-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	186	180	184	183	62000		-1	-0.543	-11.302
2023-06-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	182	185	184	69900		0	0	-59.619
2023-06-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	175	188	184	173100		-5	-2.646	51.576
2023-06-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	192	185	189	189	114200		2	1.07	43.108
2023-06-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	186	188	187	79800		-3	-1.579	-50.311
2023-06-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	182	185	190	160600		8	4.396	49.674
2023-06-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	185	181	181	182	107300		1	0.552	-18.465
2023-06-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	175	176	181	131600		6	3.429	2.572
2023-06-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	178	174	178	175	128300		-2	-1.13	22.658
2023-06-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	182	177	180	177	104600		-1	-0.562	-18.281
2023-06-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	184	177	184	178	128000		-4	-2.198	18.738
2023-06-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	179	180	182	107800		4	2.247	15.171
2023-06-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	177	179	178	93600		2	1.136	-49.186
2023-06-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	176	183	176	184200		-7	-3.825	4.363
2023-06-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	180	186	183	176500		-2	-1.081	7.491
2023-06-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	185	193	185	164200		-4	-2.116	-32.788
2023-06-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	182	183	189	244300		7	3.846	46.815
2023-06-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	177	180	182	166400		4	2.247	73.695
2023-06-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	174	176	178	95800		0	0	-6.628
2023-05-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	174	177	178	102600		3	1.714	-2.471
2023-05-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	172	173	175	105200		2	1.156	36.623
2023-05-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	174	170	172	173	77000		0	0	-59.173
2023-05-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	170	177	173	188600		-5	-2.809	33.38
2023-05-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	173	179	178	141400		3	1.714	-48.015
2023-05-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	179	169	169	175	272000		6	3.55	-5.719
2023-05-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	169	177	169	288500		-5	-2.874	82.134
2023-05-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	178	173	177	174	158400		0	0	-45.809
2023-05-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	174	175	174	292300		-4	-2.247	25.021
2023-05-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	174	176	178	233800		3	1.714	-72.338
2023-05-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	185	175	185	175	845200		-12	-6.417	-39.377
2023-05-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	203	182	189	187	1394200		3	1.63	125.234
2023-05-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	173	185	184	619000		-3	-1.604	36.104
2023-05-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	192	185	189	187	454800		-2	-1.058	-85.08
2023-05-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	216	189	204	189	3048200		-5	-2.577	344.15
2023-05-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	206	192	204	194	686300		-10	-4.902	-72.086
2023-05-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	208	197	204	204	2458600		-12	-5.556	-84.912
2023-05-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	231	189	193	216	16294700		33	18.033	11106.809
2023-05-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	181	187	183	145400		-4	-2.139	-39.01
2023-05-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	191	182	182	187	238400		7	3.889	27.555
2023-04-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	178	186	180	186900		-5	-2.703	-1.89
2023-04-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	187	179	179	185	190500		7	3.933	-17.853
2023-04-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	172	172	178	231900		4	2.299	124.058
2023-04-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	173	175	174	103500		-1	-0.571	-26.335
2023-04-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	173	175	175	140500		1	0.575	-41.846
2023-04-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	182	173	182	174	241600		-7	-3.867	5.135
2023-04-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	184	179	179	181	229800		3	1.685	4.74
2023-04-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	174	177	178	219400		0	0	-84.983
2023-04-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	196	172	179	178	1461000		4	2.299	595.383
2023-04-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	174	180	174	210100		-4	-2.247	-64.522
2023-04-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	173	187	178	592200		-8	-4.301	211.029
2023-04-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	191	184	188	186	190400		-2	-1.064	2.201
2023-04-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	188	193	188	186300		-6	-3.093	22.808
2023-04-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	192	198	194	151700		0	0	-17.644
2023-04-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	197	192	192	194	184200		5	2.646	-36.329
2023-04-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	191	186	191	189	289300		1	0.532	-32.359
2023-04-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	188	199	188	427700		-8	-4.082	12.523
2023-04-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	207	196	202	196	380100		-7	-3.448	-38.165
2023-04-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	209	202	209	203	614700		-8	-3.791	-48.148
2023-04-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	220	200	204	211	1185500		12	6.03	81.993
2023-03-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	207	197	205	199	651400		-6	-2.927	-3.439
2023-03-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	225	205	209	205	674600		-1	-0.485	-1.518
2023-03-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	221	206	208	206	685000		-3	-1.435	11.983
2023-03-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	220	209	215	209	611700		-8	-3.687	-40.715
2023-03-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	226	214	223	217	1031800		-1	-0.459	17.866
2023-03-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	235	218	234	218	875400		-12	-5.217	-58.545
2023-03-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	251	226	240	230	2111700		-22	-8.73	-75.48
2023-03-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	265	240	240	252	8612100		28	12.5	-19.144
2023-03-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	241	203	205	224	10651200		29	14.872	846.773
2023-03-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	213	195	207	195	1125000		-8	-3.941	-59.303
2023-03-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	218	198	215	203	2764300		-19	-8.559	-74.913
2023-03-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	244	189	199	222	11018700		28	14.433	586.823
2023-03-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	216	190	204	194	1604300		-18	-8.491	-42.72
2023-03-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	228	206	210	212	2800800		-11	-4.933	-30.182
2023-03-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	247	222	240	223	4011600		-37	-14.231	-87.166
2023-03-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	284	218	232	260	31257800		52	25	137.749
2023-03-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	208	163	168	208	13147400		50	31.646	6148.764
2023-03-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	157	160	158	210400		-2	-1.25	-46.037
2023-03-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	153	154	160	389900		8	5.263	8.006
2023-03-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	150	153	152	361000		-2	-1.299	-44.674
2023-03-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	152	154	154	652500		1	0.654	-29.429
2023-03-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	161	152	157	153	924600		-6	-3.774	-86.628
2023-02-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	203	158	186	159	6914500		-19	-10.674	-15.848
2023-02-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	189	169	189	178	8216700		39	28.058	10119.776
2023-02-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	138	144	139	80400		-5	-3.472	-19.033
2023-02-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	137	138	144	99300		6	4.348	147.631
2023-02-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	138	140	138	40100		-2	-1.429	-48.59
2023-02-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	138	141	140	78000		-3	-2.098	82.67
2023-02-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	139	140	143	42700		1	0.704	-13.387
2023-02-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	139	140	142	49300		3	2.158	-8.872
2023-02-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	139	142	139	54100		-3	-2.113	-25.276
2023-02-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	141	145	142	72400		-3	-2.069	-21.304
2023-02-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	138	149	145	92000		-4	-2.685	46.73
2023-02-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	148	153	149	62700		-6	-3.871	108.306
2023-02-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	152	153	155	30100		2	1.307	0.669
2023-02-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	151	155	153	29900		-3	-1.923	-31.106
2023-02-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	152	152	156	43400		4	2.632	-18.574
2023-02-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	149	149	152	53300		2	1.333	127.778
2023-02-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	148	152	150	23400		0	0	-53.012
2023-02-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	150	150	49800		1	0.671	140.58
2023-02-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	147	148	149	20700		0	0	-57.755
2023-01-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	142	147	149	49000		2	1.361	-42.285
2023-01-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	144	151	147	84900		-3	-2	95.622
2023-01-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	149	150	43400		2	1.351	-24.913
2023-01-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	148	153	148	57800		-3	-1.987	28.444
2023-01-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	151	155	151	45000		-2	-1.307	-14.286
2023-01-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	151	153	52500		4	2.685	28.362
2023-01-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	150	147	147	149	40900		1	0.676	-20.736
2023-01-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	143	143	148	51600		3	2.069	70.297
2023-01-19	14:51	6550 etc rela	Ｕｎｉｐｏｓ	146	143	144	145	30300		2	1.399	-66.957
2023-01-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	141	145	143	91700		-2	-1.379	91.441
2023-01-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	137	138	145	47900		5	3.571	-31.474
2023-01-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	137	145	140	69900		-6	-4.11	342.405
2023-01-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	145	146	146	15800		0	0	-44.17
2023-01-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	146	147	146	28300		-5	-3.311	-76.592
2023-01-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	143	143	151	120900		7	4.861	264.157
2023-01-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	140	141	144	33200		5	3.597	-31.828
2023-01-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	137	138	139	48700		2	1.46	9.438
2023-01-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	137	139	137	44500		-3	-2.143	12.658
2023-01-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	137	141	140	39500		-2	-1.408	-52.005
2022-12-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	140	141	142	82300		3	2.158	-17.036
2022-12-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	136	136	139	99200		2	1.46	-26.025
2022-12-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	132	138	137	134100		-2	-1.439	7.452
2022-12-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	132	132	139	124800		8	6.107	-34.003
2022-12-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	129	134	131	189100		-3	-2.239	143.686
2022-12-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	134	140	134	77600		-4	-2.899	21.63
2022-12-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	136	136	138	63800		3	2.222	-67.581
2022-12-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	134	134	135	196800		-1	-0.735	-35.958
2022-12-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	134	145	136	307300		-9	-6.207	120.603
2022-12-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	145	151	145	139300		-7	-4.605	20.502
2022-12-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	148	151	152	115600		0	0	270.513
2022-12-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	151	153	152	31200		-2	-1.299	-45.55
2022-12-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	153	154	57300		1	0.654	98.958
2022-12-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	153	155	153	28800		-2	-1.29	-43.75
2022-12-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	152	154	155	51200		0	0	-48.335
2022-12-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	150	151	155	99100		3	1.974	47.91
2022-12-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	149	152	152	67000		-1	-0.654	-3.597
2022-12-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	148	148	153	69500		4	2.685	-42.324
2022-12-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	148	151	149	120500		-3	-1.974	124.813
2022-12-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	150	153	152	53600		1	0.662	-46.825
2022-12-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	151	154	151	100800		-2	-1.307	-47.555
2022-12-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	158	153	157	153	192200		-2	-1.29	-0.311
2022-11-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	160	154	160	155	192800		-3	-1.899	1.795
2022-11-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	164	158	160	158	189400		-4	-2.469	-34.667
2022-11-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	158	165	162	289900		-1	-0.613	46.193
2022-11-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	169	163	168	163	198300		-5	-2.976	-30.323
2022-11-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	169	164	165	168	284600		5	3.067	-36.84
2022-11-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	158	162	163	450600		-1	-0.61	-75.641
2022-11-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	191	162	172	164	1849800		-3	-1.796	598.565
2022-11-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	167	173	167	264800		-7	-4.023	51.401
2022-11-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	173	179	174	174900		-5	-2.793	-52.447
2022-11-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	169	173	179	367800		6	3.468	55.387
2022-11-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	162	165	173	236700		6	3.593	-20.169
2022-11-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	165	167	167	296500		5	3.086	-5.933
2022-11-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	169	160	169	162	315200		-2	-1.22	6.486
2022-11-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	169	163	169	164	296000		-4	-2.381	37.931
2022-11-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	178	168	174	168	214600		-8	-4.545	-42.743
2022-11-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	182	169	170	176	374800		7	4.142	41.434
2022-11-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	169	175	169	265000		-7	-3.977	0.379
2022-11-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	172	177	176	264000		-3	-1.676	5.854
2022-11-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	171	172	179	249400		6	3.468	-20.243
2022-11-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	172	172	173	312700		-1	-0.575	-1.543
2022-10-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	170	170	174	317600		2	1.163	-45.913
2022-10-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	165	171	172	587200		-4	-2.273	18.794
2022-10-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	172	175	176	494300		-1	-0.565	-47.376
2022-10-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	192	176	192	177	939300		-16	-8.29	221.128
2022-10-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	198	191	198	193	292500		0	0	-38.317
2022-10-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	190	200	193	474200		-5	-2.525	23.844
2022-10-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	194	200	198	382900		-4	-1.98	-32.254
2022-10-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	211	197	198	202	565200		4	2.02	114.416
2022-10-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	196	197	198	263600		-2	-1	-47.719
2022-10-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	207	197	199	200	504200		6	3.093	146.191
2022-10-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	196	191	195	194	204800		-1	-0.513	-66.683
2022-10-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	201	192	193	195	614700		4	2.094	24.559
2022-10-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	198	190	191	191	493500		-4	-2.051	-7.376
2022-10-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	196	187	196	195	532800		1	0.515	-73.984
2022-10-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	217	190	207	194	2048000		2	1.042	93.646
2022-10-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	214	192	210	192	1057600		-23	-10.698	-55.587
2022-10-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	221	204	207	215	2381300		0	0	-61.905
2022-10-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	259	211	244	215	6250900		-31	-12.602	-73.421
2022-10-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	273	214	222	246	23518500		40	19.417	217.659
2022-10-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	206	178	191	206	7403700		50	32.051	129.615
2022-09-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	156	176	156	3224400		-5	-3.106	4.461
2022-09-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	166	154	162	161	3086700		-18	-10.056	-82.07
2022-09-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	215	167	174	179	17215200		5	2.874	-12.213
2022-09-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	181	144	147	174	19610300		43	32.824	384.827
2022-09-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	131	148	131	4044800		-2	-1.504	18889.671
2022-09-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	131	135	133	21300		0	0	-19.925
2022-09-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	132	133	133	26600		-2	-1.481	-66.874
2022-09-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	133	136	135	80300		1	0.746	-22.114
2022-09-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	137	132	137	134	103100		-1	-0.741	34.771
2022-09-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	135	137	135	76500		-2	-1.46	6.546
2022-09-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	139	135	137	137	71800		-3	-2.143	68.15
2022-09-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	140	142	140	42700		-2	-1.408	88.938
2022-09-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	141	144	142	22600		-1	-0.699	-20.702
2022-09-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	141	144	143	28500		1	0.704	-66.822
2022-09-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	137	144	142	85900		-2	-1.389	115.288
2022-09-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	142	146	144	39900		-2	-1.37	12.394
2022-09-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	143	144	146	35500		2	1.389	67.453
2022-09-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	143	144	144	21200		0	0	-78.234
2022-09-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	143	145	144	97400		-1	-0.69	66.496
2022-09-01	14:59	6550 etc rela	Ｕｎｉｐｏｓ	148	145	148	145	58500		-2	-1.361	-59.005
2022-08-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	145	147	147	142700		0	0	123.318
2022-08-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	144	145	147	63900		1	0.685	-29.548
2022-08-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	143	145	146	90700		0	0	-7.449
2022-08-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	143	145	146	98000		1	0.69	-74.067
2022-08-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	142	148	145	377900		1	0.694	403.867
2022-08-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	144	145	144	75000		-2	-1.37	-19.786
2022-08-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	142	143	146	93500		1	0.69	-94.478
2022-08-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	173	144	169	145	1693200		-9	-5.844	183.239
2022-08-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	136	136	154	597800		19	14.074	1520.054
2022-08-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	133	133	135	36900		2	1.504	-40.77
2022-08-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	130	131	133	62300		1	0.758	461.261
2022-08-16	14:56	6550 etc rela	Ｕｎｉｐｏｓ	132	130	131	132	11100		3	2.326	-71.97
2022-08-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	132	129	130	129	39600		0	0	-61.366
2022-08-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	129	132	129	102500		-1	-0.769	-1.157
2022-08-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	130	134	130	103700		-4	-2.985	238.889
2022-08-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	137	134	134	134	30600		0	0	-56.41
2022-08-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	134	138	134	70200		-5	-3.597	-7.143
2022-08-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	138	142	139	75600		-4	-2.797	153.691
2022-08-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	140	142	143	29800		2	1.418	-49.577
2022-08-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	138	138	141	59100		3	2.174	74.336
2022-08-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	138	140	138	33900		-3	-2.128	-68.258
2022-08-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	133	136	141	106800		5	3.676	-4.472
2022-07-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	136	141	136	111800		-2	-1.449	-53.28
2022-07-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	138	142	138	239300		-5	-3.497	-64.642
2022-07-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	143	157	143	676800		-9	-5.921	-76.779
2022-07-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	175	148	160	152	2914600		1	0.662	18.706
2022-07-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	170	137	142	151	2455300		14	10.219	5442.438
2022-07-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	137	143	137	44300		-4	-2.837	-55.162
2022-07-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	139	139	141	98800		0	0	54.134
2022-07-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	136	136	141	64100		6	4.444	177.489
2022-07-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	134	134	135	23100		2	1.504	-10.117
2022-07-15	11:04	6550 etc rela	Ｕｎｉｐｏｓ	136	132	136	133	25700		-2	-1.481	-59.591
2022-07-14	10:34	6550 etc rela	Ｕｎｉｐｏｓ	135	132	134	135	63600		1	0.746	75.207
2022-07-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	132	133	134	36300		1	0.752	55.128
2022-07-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	137	132	133	133	23400		-2	-1.481	-51.852
2022-07-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	139	133	134	135	48600		-1	-0.735	-2.016
2022-07-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	131	133	136	49600		4	3.03	115.652
2022-07-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	132	128	131	132	23000		1	0.763	-26.752
2022-07-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	130	134	131	31400		-2	-1.504	-18.229
2022-07-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	128	129	133	38400		5	3.906	55.466
2022-07-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	130	127	130	128	24700		-1	-0.775	-26.706
2022-07-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	129	134	129	33700		-3	-2.273	51.121
2022-06-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	131	131	132	22300		1	0.763	-36.467
2022-06-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	129	132	131	35100		-1	-0.758	8
2022-06-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	132	136	132	32500		-1	-0.752	-62.644
2022-06-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	128	129	133	87000		7	5.556	-84.425
2022-06-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	126	129	126	558600		1	0.8	778.302
2022-06-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	128	125	63600		-2	-1.575	12.766
2022-06-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	126	131	127	56400		-1	-0.781	-15.569
2022-06-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	125	127	128	66800		4	3.226	0.754
2022-06-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	131	124	131	124	66300		-6	-4.615	-36.311
2022-06-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	132	127	131	130	104100		-3	-2.256	121.019
2022-06-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	131	135	133	47100		-1	-0.746	-1.258
2022-06-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	133	136	134	47700		-2	-1.471	-25.701
2022-06-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	132	135	136	64200		-1	-0.73	12.434
2022-06-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	137	141	137	57100		-5	-3.521	2.147
2022-06-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	142	146	142	55900		-6	-4.054	-64.887
2022-06-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	138	138	148	159200		9	6.475	382.424
2022-06-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	137	140	139	33000		0	0	-43.493
2022-06-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	137	142	139	58400		0	0	-35.398
2022-06-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	136	137	139	90400		3	2.206	-2.9
2022-06-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	139	135	138	136	93100		-4	-2.857	-28.44
2022-06-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	137	143	140	130100		-4	-2.778	-69.345
2022-06-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	156	141	147	144	424400		1	0.699	138.695
2022-05-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	153	143	150	143	177800		-6	-4.027	54.743
2022-05-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	138	138	149	114900		11	7.971	66.281
2022-05-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	134	138	138	69100		1	0.73	-62.547
2022-05-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	147	136	142	137	184500		-1	-0.725	26.456
2022-05-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	132	141	138	145900		2	1.471	253.269
2022-05-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	135	138	136	41300		-2	-1.449	-35.87
2022-05-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	136	138	138	64400		0	0	-1.979
2022-05-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	133	133	138	65700		3	2.222	-34.168
2022-05-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	130	130	135	99800		-2	-1.46	-42.644
2022-05-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	133	139	137	174000		-3	-2.143	-36.17
2022-05-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	148	129	129	140	272600		10	7.692	384.192
2022-05-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	126	130	130	56300		-2	-1.515	2.737
2022-05-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	128	128	132	54800		7	5.6	-62.568
2022-05-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	125	132	125	146400		-11	-8.088	7.331
2022-05-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	131	133	136	136400		3	2.256	203.111
2022-05-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	129	130	133	45000		0	0	-10.891
2022-05-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	137	130	137	133	50500		-5	-3.623	-16.113
2022-05-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	146	135	142	138	60200		1	0.73	172.398
2022-05-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	136	138	137	22100		-3	-2.143	-60.816
2022-04-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	133	137	140	56400		2	1.449	25.612
2022-04-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	136	139	138	44900		-5	-3.497	-1.101
2022-04-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	139	140	143	45400		2	1.418	-23.953
2022-04-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	140	142	141	59700		-6	-4.082	-27.724
2022-04-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	140	149	147	82600		-3	-2	337.037
2022-04-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	148	148	150	18900		2	1.351	-80.812
2022-04-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	147	148	148	98500		-2	-1.333	326.407
2022-04-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	151	148	150	150	23100		1	0.671	-61.944
2022-04-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	147	152	149	60700		-4	-2.614	-16.276
2022-04-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	152	157	153	72500		-6	-3.774	-36.847
2022-04-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	153	155	159	114800		4	2.581	40.514
2022-04-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	151	152	155	81700		3	1.974	-55.718
2022-04-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	149	155	152	184500		-4	-2.564	-29.848
2022-04-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	168	156	168	156	263000		-9	-5.455	-65.831
2022-04-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	163	166	165	769700		2	1.227	117.922
2022-04-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	171	163	169	163	353200		-5	-2.976	-68.735
2022-04-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	190	160	162	168	1129700		3	1.818	276.818
2022-04-05	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	154	157	165	299800		9	5.769	-69.696
2022-04-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	177	154	175	156	989300		-14	-8.235	-78.75
2022-04-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	188	155	157	170	4655500		17	11.111	269.103
2022-03-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	138	141	153	1261300		16	11.679	2189.111
2022-03-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	133	133	137	55100		5	3.788	-8.013
2022-03-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	131	132	132	59900		0	0	-39.617
2022-03-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	139	132	139	132	99200		-9	-6.383	-83.054
2022-03-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	157	141	143	141	585400		2	1.439	1877.703
2022-03-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	142	137	139	139	29600		-2	-1.418	-67.65
2022-03-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	141	135	135	141	91500		7	5.224	8.412
2022-03-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	144	133	144	134	84400		-5	-3.597	-26.863
2022-03-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	139	131	131	139	115400		6	4.511	159.326
2022-03-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	134	129	131	133	44500		4	3.101	-9.919
2022-03-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	129	122	125	129	49400		5	4.032	-39.683
2022-03-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	126	121	125	124	81900		-4	-3.125	93.617
2022-03-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	128	128	128	42300		-4	-3.03	-31.107
2022-03-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	133	125	129	132	61400		3	2.326	-80.649
2022-03-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	135	125	128	129	317300		5	4.032	192.173
2022-03-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	127	118	120	124	108600		6	5.085	-20.088
2022-03-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	124	117	121	118	135900		-4	-3.279	-17.636
2022-03-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	128	122	128	122	165000		-7	-5.426	-25
2022-03-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	136	126	136	129	220000		-11	-7.857	200.546
2022-03-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	140	135	140	140	73200		-1	-0.709	-49.656
2022-03-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	135	138	141	145400		-1	-0.704	-38.959
2022-03-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	143	133	136	142	238200		9	6.767	-68.846
2022-02-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	131	132	133	764600		6	4.724	-64.716
2022-02-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	180	127	139	127	2167000		-4	-3.053	1768.103
2022-02-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	138	130	138	131	116000		-7	-5.072	21.212
2022-02-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	138	145	138	95700		-7	-4.828	269.498
2022-02-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	145	142	144	145	25900		-1	-0.685	-51.407
2022-02-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	149	144	146	146	53300		-5	-3.311	-16.063
2022-02-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	152	146	148	151	63500		1	0.667	195.349
2022-02-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	148	155	150	21500		-1	-0.662	-76.857
2022-02-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	154	148	149	151	92900		3	2.027	-18.935
2022-02-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	155	148	154	148	114600		-11	-6.918	152.98
2022-02-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	162	156	157	159	45300		3	1.923	-44.143
2022-02-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	159	154	154	156	81100		3	1.961	-50.759
2022-02-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	153	157	153	164700		-6	-3.774	169.118
2022-02-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	165	158	163	159	61200		-5	-3.049	-38.861
2022-02-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	169	156	161	164	100100		3	1.863	7.866
2022-02-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	167	161	164	161	92800		-4	-2.424	8.665
2022-02-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	168	163	164	165	85400		0	0	-6.257
2022-02-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	172	164	167	165	91100		-2	-1.198	-89.963
2022-01-31	15:00	6550 etc rela	Ｕｎｉｐｏｓ	185	163	172	167	907600		3	1.829	-43.868
2022-01-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	207	150	170	164	1616900		-4	-2.381	820.786
2022-01-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	183	168	183	168	175600		-15	-8.197	-70.187
2022-01-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	218	180	182	183	589000		6	3.39	525.93
2022-01-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	191	177	188	177	94100		-13	-6.842	170.402
2022-01-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	193	187	190	190	34800		-2	-1.042	-29.268
2022-01-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	200	190	197	192	49200		-9	-4.478	-1.205
2022-01-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	202	190	193	201	49800		6	3.077	-23.969
2022-01-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	208	193	208	195	65500		-11	-5.34	219.512
2022-01-18	14:39	6550 etc rela	Ｕｎｉｐｏｓ	212	202	203	206	20500		2	0.98	-13.136
2022-01-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	210	203	205	204	23600		-4	-1.923	-65.747
2022-01-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	213	205	212	208	68900		-4	-1.887	266.489
2022-01-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	219	212	214	212	18800		-10	-4.505	14.634
2022-01-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	226	212	225	222	16400		-4	-1.77	-23.005
2022-01-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	227	219	223	226	21300		0	0	-65.139
2022-01-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	227	210	214	226	61100		12	5.607	92.744
2022-01-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	223	214	223	214	31700		-9	-4.036	193.519
2022-01-05	14:59	6550 etc rela	Ｕｎｉｐｏｓ	225	219	220	223	10800		3	1.364	-43.158
2022-01-04	15:00	6550 etc rela	Ｕｎｉｐｏｓ	229	219	226	220	19000		0	0	21.019
2021-12-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	225	219	224	220	15700		-1	-0.452	-65.342
2021-12-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	229	219	228	221	45300		-7	-3.07	-36.107
2021-12-28	15:00	6550 etc rela	Ｕｎｉｐｏｓ	230	217	221	228	70900		6	2.703	-13.537
2021-12-27	15:00	6550 etc rela	Ｕｎｉｐｏｓ	228	218	228	222	82000		-7	-3.057	62.376
2021-12-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	238	226	238	229	50500		-4	-1.717	33.598
2021-12-23	15:00	6550 etc rela	Ｕｎｉｐｏｓ	235	225	225	233	37800		2	0.866	-26.316
2021-12-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	238	217	221	231	51300		10	4.525	1.988
2021-12-21	15:00	6550 etc rela	Ｕｎｉｐｏｓ	221	212	212	221	50300		6	2.791	-40.962
2021-12-20	15:00	6550 etc rela	Ｕｎｉｐｏｓ	220	210	213	215	85200		2	0.939	200
2021-12-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	219	211	213	213	28400		1	0.472	-39.703
2021-12-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	224	212	219	212	47100		-7	-3.196	-23.786
2021-12-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	225	213	216	219	61800		5	2.336	17.714
2021-12-14	15:00	6550 etc rela	Ｕｎｉｐｏｓ	219	211	217	214	52500		-3	-1.382	-31.283
2021-12-13	15:00	6550 etc rela	Ｕｎｉｐｏｓ	225	217	225	217	76400		-9	-3.982	41.22
2021-12-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	227	222	225	226	54100		-1	-0.441	-93.209
2021-12-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	258	222	233	227	796600		0	0	3393.86
2021-12-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	231	227	230	227	22800		0	0	-47.465
2021-12-07	15:00	6550 etc rela	Ｕｎｉｐｏｓ	231	223	223	227	43400		6	2.715	76.423
2021-12-06	15:00	6550 etc rela	Ｕｎｉｐｏｓ	228	220	227	221	24600		-6	-2.643	-77.798
2021-12-03	15:00	6550 etc rela	Ｕｎｉｐｏｓ	231	214	218	227	110800		10	4.608	-13.098
2021-12-02	15:00	6550 etc rela	Ｕｎｉｐｏｓ	228	211	225	217	127500		-12	-5.24	118.696
2021-12-01	15:00	6550 etc rela	Ｕｎｉｐｏｓ	232	222	232	229	58300		0	0	-89.465
2021-11-30	15:00	6550 etc rela	Ｕｎｉｐｏｓ	261	228	229	229	553400		6	2.691	150.748
2021-11-29	15:00	6550 etc rela	Ｕｎｉｐｏｓ	230	219	222	223	220700		-6	-2.62	25.184
2021-11-26	15:00	6550 etc rela	Ｕｎｉｐｏｓ	238	227	237	229	176300		-8	-3.376	-14.251
2021-11-25	15:00	6550 etc rela	Ｕｎｉｐｏｓ	251	237	251	237	205600		-16	-6.324	56.35
2021-11-24	15:00	6550 etc rela	Ｕｎｉｐｏｓ	259	250	257	253	131500		-7	-2.692	18.043
2021-11-22	15:00	6550 etc rela	Ｕｎｉｐｏｓ	268	260	265	260	111400		-5	-1.887	-94.445
2021-11-19	15:00	6550 etc rela	Ｕｎｉｐｏｓ	321	263	264	265	2005400		7	2.713	1118.348
2021-11-18	15:00	6550 etc rela	Ｕｎｉｐｏｓ	277	258	273	258	164600		-19	-6.859	-16.994
2021-11-17	15:00	6550 etc rela	Ｕｎｉｐｏｓ	295	272	290	277	198300		-11	-3.819	140.364
2021-11-16	15:00	6550 etc rela	Ｕｎｉｐｏｓ	300	286	297	288	82500		-9	-3.03	124.796
2021-11-15	15:00	6550 etc rela	Ｕｎｉｐｏｓ	305	295	301	297	36700		-1	-0.336	16.879
2021-11-12	15:00	6550 etc rela	Ｕｎｉｐｏｓ	301	295	297	298	31400		1	0.337	16.729
2021-11-11	15:00	6550 etc rela	Ｕｎｉｐｏｓ	303	296	297	297	26900		-2	-0.669	-63.451
2021-11-10	15:00	6550 etc rela	Ｕｎｉｐｏｓ	302	294	297	299	73600		0	0	-16.553
2021-11-09	15:00	6550 etc rela	Ｕｎｉｐｏｓ	309	297	304	299	88200		0	0	-59.708
2021-11-08	15:00	6550 etc rela	Ｕｎｉｐｏｓ	316	291	313	299	218900		-30	-9.119	272.279
2021-11-05	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	329	314	325	329	58800		8	2.492	415.789
2021-11-04	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	329	321	329	321	11400		-4	-1.231	75.385
2021-11-02	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	329	324	328	325	6500		0	0	-4.412
2021-11-01	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	330	321	321	325	6800		-2	-0.612	-55.263
2021-10-29	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	327	322	323	327	15200		-2	-0.608	-52.05
2021-10-28	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	331	320	320	329	31700		8	2.492	140.152
2021-10-27	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	320	322	321	13200		-1	-0.311	-18.012
2021-10-26	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	318	322	322	16100		5	1.577	-51.064
2021-10-25	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	314	325	317	32900		-1	-0.314	147.368
2021-10-22	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	318	313	315	318	13300		1	0.315	33
2021-10-21	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	318	314	318	317	10000		4	1.278	75.439
2021-10-20	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	318	313	313	313	5700		-1	-0.318	-77.291
2021-10-19	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	319	309	309	314	25100		6	1.948	-58.581
2021-10-18	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	318	308	317	308	60600		-9	-2.839	181.86
2021-10-15	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	319	311	312	317	21500		8	2.589	-7.725
2021-10-14	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	315	306	312	309	23300		0	0	253.03
2021-10-13	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	314	309	312	309	6600		-3	-0.962	-65.979
2021-10-12	14:57	6550 etc rela	Ｆｒｉｎｇｅ８１	320	311	320	312	19400		-9	-2.804	3.743
2021-10-11	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	316	317	321	18700		4	1.262	-56.613
2021-10-08	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	319	308	314	317	43100		7	2.258	33.025
2021-10-07	14:39	6550 etc rela	Ｆｒｉｎｇｅ８１	315	306	309	310	32400		2	0.649	-60.148
2021-10-06	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	319	304	313	308	81300		-4	-1.282	27.429
2021-10-05	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	316	307	312	312	63800		-6	-1.887	2.903
2021-10-04	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	315	320	318	62000		-6	-1.852	55
2021-10-01	14:59	6550 etc rela	Ｆｒｉｎｇｅ８１	331	319	320	324	40000		2	0.621	-15.966
2021-09-30	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	330	316	326	322	47600		-6	-1.829	15.534
2021-09-29	14:58	6550 etc rela	Ｆｒｉｎｇｅ８１	329	314	322	328	41200		6	1.863	277.982
2021-09-28	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	329	322	325	322	10900		-3	-0.923	-22.143
2021-09-27	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	330	325	325	325	14000		0	0	-57.958
2021-09-24	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	313	316	325	33300		17	5.519	-65.492
2021-09-22	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	319	306	318	308	96500		-9	-2.839	117.833
2021-09-21	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	320	312	312	317	44300		-3	-0.938	-22.688
2021-09-17	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	316	316	320	57300		5	1.587	-45.167
2021-09-16	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	331	312	325	315	104500		-10	-3.077	287.037
2021-09-15	14:51	6550 etc rela	Ｆｒｉｎｇｅ８１	332	324	332	325	27000		-8	-2.402	-27.027
2021-09-14	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	341	331	337	333	37000		-1	-0.299	63.717
2021-09-13	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	337	329	330	334	22600		3	0.906	-9.6
2021-09-10	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	338	329	338	331	25000		-2	-0.601	-58.194
2021-09-09	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	341	329	336	333	59800		-3	-0.893	-27.251
2021-09-08	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	341	328	333	336	82200		6	1.818	26.656
2021-09-07	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	338	330	330	330	64900		1	0.304	-41.741
2021-09-06	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	333	321	321	329	111400		13	4.114	-7.475
2021-09-03	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	312	321	316	120400		-10	-3.067	-12.053
2021-09-02	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	346	325	344	326	136900		-29	-8.169	-60.93
2021-09-01	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	356	325	334	355	350400		21	6.287	1397.436
2021-08-31	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	334	326	328	334	23400		4	1.212	-74.398
2021-08-30	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	339	322	323	330	91400		10	3.125	394.054
2021-08-27	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	317	321	320	18500		-1	-0.312	39.098
2021-08-26	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	322	316	320	321	13300		2	0.627	-29.63
2021-08-25	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	324	319	321	319	18900		-1	-0.312	6.18
2021-08-24	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	322	318	318	320	17800		5	1.587	-53.403
2021-08-23	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	315	307	309	315	38200		9	2.941	-60.415
2021-08-20	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	317	302	317	306	96500		-11	-3.47	186.35
2021-08-19	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	315	318	317	33700		-5	-1.553	-57.822
2021-08-18	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	328	311	318	322	79900		3	0.94	49.067
2021-08-17	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	328	317	317	319	53600		4	1.27	-34.071
2021-08-16	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	322	308	322	315	81300		-4	-1.254	372.674
2021-08-13	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	323	317	323	319	17200		-4	-1.238	-79.907
2021-08-12	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	325	313	321	323	85600		2	0.623	-15.079
2021-08-11	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	323	313	320	321	100800		7	2.229	-63.806
2021-08-10	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	340	312	340	314	278500		-40	-11.299	163.731
2021-08-06	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	360	337	340	354	105600		14	4.118	51.506
2021-08-05	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	356	332	345	340	69700		-8	-2.299	4.498
2021-08-04	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	361	348	361	348	66700		-9	-2.521	-32.077
2021-08-03	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	372	355	370	357	98200		-13	-3.514	88.846
2021-08-02	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	379	364	379	370	52000		-5	-1.333	-72.973
2021-07-30	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	389	358	373	375	192400		1	0.267	-21.597
2021-07-29	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	382	353	355	374	245400		19	5.352	288.906
2021-07-28	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	364	355	358	355	63100		-7	-1.934	-38.499
2021-07-27	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	370	351	354	362	102600		9	2.55	63.116
2021-07-26	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	358	346	352	353	62900		1	0.284	-6.538
2021-07-21	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	352	343	348	352	67300		10	2.924	4.666
2021-07-20	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	348	339	347	342	64300		-8	-2.286	-20.715
2021-07-19	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	355	343	343	350	81100		3	0.865	51.024
2021-07-16	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	350	341	341	347	53700		5	1.462	-48.808
2021-07-15	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	359	341	357	342	104900		-17	-4.735	-53.502
2021-07-14	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	365	343	343	359	225600		16	4.665	388.312
2021-07-13	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	356	340	345	343	46200		-4	-1.153	-70.888
2021-07-12	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	349	335	337	347	158700		10	2.967	16.691
2021-07-09	15:00	6550 etc rela	Ｆｒｉｎｇｅ８１	341	325	325	337	136000		9	2.744	-8.725
2021-07-08		6550 etc rela	Ｆｒｉｎｇｅ８１	344	328	343	328	149000		-17	-4.928	263.415
2021-07-07		6550 etc rela	Ｆｒｉｎｇｅ８１	350	342	342	349	25700		7	2.047	-68.848
2021-07-06		6550 etc rela	Ｆｒｉｎｇｅ８１	353	342	350	342	82500		-9	-2.564	-37.262
2021-07-05		6550 etc rela	Ｆｒｉｎｇｅ８１	358	345	351	351	131500		0	0	-66.221
2021-07-02		6550 etc rela	Ｆｒｉｎｇｅ８１	355	333	342	351	389300		8	2.332	-78.122
2021-07-01		6550 etc rela	Ｆｒｉｎｇｅ８１	391	342	348	343	1779400		2	0.587	1501.62
2021-06-30		6550 etc rela	Ｆｒｉｎｇｅ８１	346	332	332	341	111100		10	3.021	25.964
2021-06-29		6550 etc rela	Ｆｒｉｎｇｅ８１	334	327	333	331	88200		-8	-2.36	-5.365
2021-06-28		6550 etc rela	Ｆｒｉｎｇｅ８１	344	332	337	339	93200		2	0.593	-6.893
2021-06-25		6550 etc rela	Ｆｒｉｎｇｅ８１	338	329	332	337	100100		5	1.506	-10.943
2021-06-24		6550 etc rela	Ｆｒｉｎｇｅ８１	334	322	323	332	112400		10	3.106	23.381
2021-06-23		6550 etc rela	Ｆｒｉｎｇｅ８１	325	317	320	322	91100		4	1.258	84.04
2021-06-22		6550 etc rela	Ｆｒｉｎｇｅ８１	321	317	321	318		318	0	0
2021-06-21		6550 etc rela	Ｆｒｉｎｇｅ８１	323	315	315	318		318	-2	-0.625
2021-06-18		6550 etc rela	Ｆｒｉｎｇｅ８１	329	318	329	320		320	-4	-1.235
2021-06-17		6550 etc rela	Ｆｒｉｎｇｅ８１	332	322	331	324		324	-7	-2.115
2021-06-16		6550 etc rela	Ｆｒｉｎｇｅ８１	338	329	335	331		331	2	0.608
2021-06-15		6550 etc rela	Ｆｒｉｎｇｅ８１	337	321	330	329		329	-1	-0.303
2021-06-14		6550 etc rela	Ｆｒｉｎｇｅ８１	348	328	343	330		330	-5	-1.493
2021-06-11		6550 etc rela	Ｆｒｉｎｇｅ８１	342	327	330	335		335	4	1.208
2021-06-10		6550 etc rela	Ｆｒｉｎｇｅ８１	334	319	321	331		331	12	3.762
2021-06-09		6550 etc rela	Ｆｒｉｎｇｅ８１	326	317	322	319		319	-5	-1.543
2021-06-08		6550 etc rela	Ｆｒｉｎｇｅ８１	328	315	317	324		324	8	2.532
2021-06-07		6550 etc rela	Ｆｒｉｎｇｅ８１	321	312	320	316		316	-3	-0.94
2021-06-04		6550 etc rela	Ｆｒｉｎｇｅ８１	327	316	324	319		319	-3	-0.932
2021-06-03		6550 etc rela	Ｆｒｉｎｇｅ８１	338	317	336	322		322	-16	-4.734
2021-06-02		6550 etc rela	Ｆｒｉｎｇｅ８１	350	334	347	338		338	-14	-3.977
2021-06-01		6550 etc rela	Ｆｒｉｎｇｅ８１	365	348	361	352		352	-6	-1.676
2021-05-31		6550 etc rela	Ｆｒｉｎｇｅ８１	376	356	370	358		358	-12	-3.243
2021-05-28		6550 etc rela	Ｆｒｉｎｇｅ８１	391	366	385	370		370	-21	-5.371
2021-05-27		6550 etc rela	Ｆｒｉｎｇｅ８１	412	382	404	391		391	-20	-4.866
2021-05-26		6550 etc rela	Ｆｒｉｎｇｅ８１	434	405	422	411		411	-22	-5.081
2021-05-25		6550 etc rela	Ｆｒｉｎｇｅ８１	444	411	415	433		433	2	0.464
2021-05-24		6550 etc rela	Ｆｒｉｎｇｅ８１	495	416	462	431		431	-9	-2.045
2021-05-21		6550 etc rela	Ｆｒｉｎｇｅ８１	467	383	401	440		440	39	9.726
2021-05-20		6550 etc rela	Ｆｒｉｎｇｅ８１	401	401	401	401		401	80	24.922
2021-05-19		6550 etc rela	Ｆｒｉｎｇｅ８１	322	317	320	321		321	2	0.627
2021-05-18		6550 etc rela	Ｆｒｉｎｇｅ８１	323	316	320	319		319	-2	-0.623
2021-05-17		6550 etc rela	Ｆｒｉｎｇｅ８１	341	319	341	321		321	-19	-5.588
2021-05-14		6550 etc rela	Ｆｒｉｎｇｅ８１	340	337	339	340		340	3	0.89
2021-05-13		6550 etc rela	Ｆｒｉｎｇｅ８１	343	333	341	337		337	-4	-1.173
2021-05-12		6550 etc rela	Ｆｒｉｎｇｅ８１	349	340	347	341		341	-8	-2.292
2021-05-11		6550 etc rela	Ｆｒｉｎｇｅ８１	359	348	356	349		349	-10	-2.786
2021-05-10		6550 etc rela	Ｆｒｉｎｇｅ８１	364	355	357	359		359	3	0.843
2021-05-07		6550 etc rela	Ｆｒｉｎｇｅ８１	380	348	361	356		356	2	0.565
2021-05-06		6550 etc rela	Ｆｒｉｎｇｅ８１	362	354	359	354		354	1	0.283
2021-04-30		6550 etc rela	Ｆｒｉｎｇｅ８１	354	348	349	353		353	1	0.284
2021-04-28		6550 etc rela	Ｆｒｉｎｇｅ８１	357	345	345	352		352	4	1.149
2021-04-27		6550 etc rela	Ｆｒｉｎｇｅ８１	358	342	342	348		348	6	1.754
2021-04-26		6550 etc rela	Ｆｒｉｎｇｅ８１	344	335	340	342		342	2	0.588
2021-04-23		6550 etc rela	Ｆｒｉｎｇｅ８１	346	339	346	340		340	-2	-0.585
2021-04-22		6550 etc rela	Ｆｒｉｎｇｅ８１	346	339	344	342		342	5	1.484
2021-04-21		6550 etc rela	Ｆｒｉｎｇｅ８１	345	336	341	337		337	-8	-2.319
2021-04-20		6550 etc rela	Ｆｒｉｎｇｅ８１	349	339	347	345		345	-4	-1.146
2021-04-19		6550 etc rela	Ｆｒｉｎｇｅ８１	359	344	353	349		349	-4	-1.133
2021-04-16		6550 etc rela	Ｆｒｉｎｇｅ８１	354	349	352	353		353	1	0.284
2021-04-15		6550 etc rela	Ｆｒｉｎｇｅ８１	358	351	354	352		352	-2	-0.565
2021-04-14		6550 etc rela	Ｆｒｉｎｇｅ８１	355	351	352	354		354	2	0.568
2021-04-13		6550 etc rela	Ｆｒｉｎｇｅ８１	355	351	352	352		352	0	0
2021-04-12		6550 etc rela	Ｆｒｉｎｇｅ８１	357	352	356	352		352	-2	-0.565
2021-04-09		6550 etc rela	Ｆｒｉｎｇｅ８１	363	354	357	354		354	-2	-0.562
2021-04-08		6550 etc rela	Ｆｒｉｎｇｅ８１	359	352	359	356		356	-3	-0.836
2021-04-07		6550 etc rela	Ｆｒｉｎｇｅ８１	361	356	359	359		359	0	0
2021-04-06		6550 etc rela	Ｆｒｉｎｇｅ８１	362	353	361	359		359	-2	-0.554
2021-04-05		6550 etc rela	Ｆｒｉｎｇｅ８１	364	356	359	361		361	5	1.404
2021-04-02		6550 etc rela	Ｆｒｉｎｇｅ８１	362	355	357	356		356	1	0.282
2021-04-01		6550 etc rela	Ｆｒｉｎｇｅ８１	362	353	356	355		355	-1	-0.281
2021-03-31		6550 etc rela	Ｆｒｉｎｇｅ８１	367	353	358	356		356	4	1.136
2021-03-30		6550 etc rela	Ｆｒｉｎｇｅ８１	358	352	358	352		352	-1	-0.283
2021-03-29		6550 etc rela	Ｆｒｉｎｇｅ８１	360	352	355	353		353	-2	-0.563
2021-03-26		6550 etc rela	Ｆｒｉｎｇｅ８１	359	351	351	355		355	7	2.011
2021-03-25		6550 etc rela	Ｆｒｉｎｇｅ８１	353	344	353	348		348	2	0.578
2021-03-24		6550 etc rela	Ｆｒｉｎｇｅ８１	356	344	356	346		346	-9	-2.535
2021-03-23		6550 etc rela	Ｆｒｉｎｇｅ８１	369	350	369	355		355	-14	-3.794
2021-03-22		6550 etc rela	Ｆｒｉｎｇｅ８１	369	361	365	369		369	6	1.653
2021-03-19		6550 etc rela	Ｆｒｉｎｇｅ８１	371	362	371	363		363	-8	-2.156
2021-03-18		6550 etc rela	Ｆｒｉｎｇｅ８１	378	367	367	371		371	4	1.09
2021-03-17		6550 etc rela	Ｆｒｉｎｇｅ８１	370	358	358	367		367	11	3.09
2021-03-16		6550 etc rela	Ｆｒｉｎｇｅ８１	363	350	350	356		356	7	2.006
2021-03-15		6550 etc rela	Ｆｒｉｎｇｅ８１	353	346	348	349		349	1	0.287
2021-03-12		6550 etc rela	Ｆｒｉｎｇｅ８１	351	344	351	348		348	-3	-0.855
2021-03-11		6550 etc rela	Ｆｒｉｎｇｅ８１	351	341	349	351		351	3	0.862
2021-03-10		6550 etc rela	Ｆｒｉｎｇｅ８１	360	348	360	348		348	-9	-2.521
2021-03-09		6550 etc rela	Ｆｒｉｎｇｅ８１	359	348	348	357		357	11	3.179
2021-03-08		6550 etc rela	Ｆｒｉｎｇｅ８１	363	346	358	346		346	-7	-1.983
2021-03-05		6550 etc rela	Ｆｒｉｎｇｅ８１	361	345	358	353		353	-5	-1.397
2021-03-04		6550 etc rela	Ｆｒｉｎｇｅ８１	381	358	375	358		358	-20	-5.291
2021-03-03		6550 etc rela	Ｆｒｉｎｇｅ８１	384	374	377	378		378	2	0.532
2021-03-02		6550 etc rela	Ｆｒｉｎｇｅ８１	385	376	380	376		376	0	0
2021-03-01		6550 etc rela	Ｆｒｉｎｇｅ８１	385	376	380	376		376	-3	-0.792
2021-02-26		6550 etc rela	Ｆｒｉｎｇｅ８１	387	367	374	379		379	5	1.337
2021-02-25		6550 etc rela	Ｆｒｉｎｇｅ８１	382	372	375	374		374	6	1.63
2021-02-24		6550 etc rela	Ｆｒｉｎｇｅ８１	380	366	371	368		368	-6	-1.604
2021-02-22		6550 etc rela	Ｆｒｉｎｇｅ８１	379	370	370	374		374	4	1.081
2021-02-19		6550 etc rela	Ｆｒｉｎｇｅ８１	380	361	370	370		370	-6	-1.596
2021-02-18		6550 etc rela	Ｆｒｉｎｇｅ８１	386	370	383	376		376	-9	-2.338
2021-02-17		6550 etc rela	Ｆｒｉｎｇｅ８１	391	380	389	385		385	-6	-1.535
2021-02-16		6550 etc rela	Ｆｒｉｎｇｅ８１	393	372	377	391		391	12	3.166
2021-02-15		6550 etc rela	Ｆｒｉｎｇｅ８１	383	365	368	379		379	3	0.798
2021-02-12		6550 etc rela	Ｆｒｉｎｇｅ８１	390	375	383	376		376	-7	-1.828
2021-02-10		6550 etc rela	Ｆｒｉｎｇｅ８１	387	373	378	383		383	5	1.323
2021-02-09		6550 etc rela	Ｆｒｉｎｇｅ８１	384	371	380	378		378	-5	-1.305
2021-02-08		6550 etc rela	Ｆｒｉｎｇｅ８１	389	372	379	383		383	4	1.055
2021-02-05		6550 etc rela	Ｆｒｉｎｇｅ８１	382	364	368	379		379	12	3.27
2021-02-04		6550 etc rela	Ｆｒｉｎｇｅ８１	395	361	364	367		367	8	2.228
2021-02-03		6550 etc rela	Ｆｒｉｎｇｅ８１	364	355	359	359		359	4	1.127
2021-02-02		6550 etc rela	Ｆｒｉｎｇｅ８１	357	343	347	355		355	9	2.601
2021-02-01		6550 etc rela	Ｆｒｉｎｇｅ８１	347	335	337	346		346	9	2.671
2021-01-29		6550 etc rela	Ｆｒｉｎｇｅ８１	348	331	345	337		337	-8	-2.319
2021-01-28		6550 etc rela	Ｆｒｉｎｇｅ８１	350	343	345	345		345	-8	-2.266
2021-01-27		6550 etc rela	Ｆｒｉｎｇｅ８１	360	351	352	353		353	1	0.284
2021-01-26		6550 etc rela	Ｆｒｉｎｇｅ８１	378	346	350	352		352	3	0.86
2021-01-25		6550 etc rela	Ｆｒｉｎｇｅ８１	358	349	358	349		349	-6	-1.69
2021-01-22		6550 etc rela	Ｆｒｉｎｇｅ８１	364	353	361	355		355	1	0.282
2021-01-21		6550 etc rela	Ｆｒｉｎｇｅ８１	360	347	351	354		354	5	1.433
2021-01-20		6550 etc rela	Ｆｒｉｎｇｅ８１	365	344	347	349		349	0	0
2021-01-19		6550 etc rela	Ｆｒｉｎｇｅ８１	355	340	341	349		349	8	2.346
2021-01-18		6550 etc rela	Ｆｒｉｎｇｅ８１	352	333	337	341		341	6	1.791
2021-01-15		6550 etc rela	Ｆｒｉｎｇｅ８１	355	332	340	335		335	-6	-1.76
2021-01-14		6550 etc rela	Ｆｒｉｎｇｅ８１	439	338	381	341		341	-18	-5.014
2021-01-13		6550 etc rela	Ｆｒｉｎｇｅ８１	362	344	344	359		359	15	4.36
2021-01-12		6550 etc rela	Ｆｒｉｎｇｅ８１	348	339	347	344		344	-6	-1.714
2021-01-08		6550 etc rela	Ｆｒｉｎｇｅ８１	357	338	351	350		350	7	2.041
2021-01-07		6550 etc rela	Ｆｒｉｎｇｅ８１	345	328	329	343		343	16	4.893
2021-01-06		6550 etc rela	Ｆｒｉｎｇｅ８１	337	324	332	327		327	-5	-1.506
2021-01-05		6550 etc rela	Ｆｒｉｎｇｅ８１	333	321	321	332		332	12	3.75
2021-01-04		6550 etc rela	Ｆｒｉｎｇｅ８１	327	317	327	320		320	-3	-0.929
2020-12-30		6550 etc rela	Ｆｒｉｎｇｅ８１	333	320	329	323		323	-9	-2.711
2020-12-29		6550 etc rela	Ｆｒｉｎｇｅ８１	340	325	333	332		332	-4	-1.19
2020-12-28		6550 etc rela	Ｆｒｉｎｇｅ８１	349	326	349	336		336	-13	-3.725
2020-12-25		6550 etc rela	Ｆｒｉｎｇｅ８１	367	347	363	349		349	-14	-3.857
2020-12-24		6550 etc rela	Ｆｒｉｎｇｅ８１	368	353	359	363		363	1	0.276
2020-12-23		6550 etc rela	Ｆｒｉｎｇｅ８１	390	358	390	362		362	-20	-5.236
2020-12-22		6550 etc rela	Ｆｒｉｎｇｅ８１	400	381	400	382		382	-21	-5.211
2020-12-21		6550 etc rela	Ｆｒｉｎｇｅ８１	425	400	420	403		403	-19	-4.502
2020-12-18		6550 etc rela	Ｆｒｉｎｇｅ８１	428	415	422	422		422	-1	-0.236
2020-12-17		6550 etc rela	Ｆｒｉｎｇｅ８１	434	421	430	423		423	-6	-1.399
2020-12-16		6550 etc rela	Ｆｒｉｎｇｅ８１	453	429	451	429		429	-24	-5.298
2020-12-15		6550 etc rela	Ｆｒｉｎｇｅ８１	461	450	461	453		453	-8	-1.735
2020-12-14		6550 etc rela	Ｆｒｉｎｇｅ８１	475	456	475	461		461	8	1.766
2020-12-11		6550 etc rela	Ｆｒｉｎｇｅ８１	462	451	461	453		453	0	0
2020-12-10		6550 etc rela	Ｆｒｉｎｇｅ８１	467	453	463	453		453	-7	-1.522
2020-12-09		6550 etc rela	Ｆｒｉｎｇｅ８１	467	453	454	460		460	3	0.656
2020-12-08		6550 etc rela	Ｆｒｉｎｇｅ８１	465	445	452	457		457	5	1.106
2020-12-07		6550 etc rela	Ｆｒｉｎｇｅ８１	475	452	472	452		452	-36	-7.377
2020-12-04		6550 etc rela	Ｆｒｉｎｇｅ８１	602	482	602	488		488	-26	-5.058
2020-12-03		6550 etc rela	Ｆｒｉｎｇｅ８１	525	487	493	514		514	29	5.979
2020-12-02		6550 etc rela	Ｆｒｉｎｇｅ８１	498	471	480	485		485	4	0.832
2020-12-01		6550 etc rela	Ｆｒｉｎｇｅ８１	481	451	458	481		481	15	3.219
2020-11-30		6550 etc rela	Ｆｒｉｎｇｅ８１	477	462	475	466		466	-4	-0.851
2020-11-27		6550 etc rela	Ｆｒｉｎｇｅ８１	471	458	469	470		470	12	2.62
2020-11-26		6550 etc rela	Ｆｒｉｎｇｅ８１	460	445	453	458		458	9	2.004
2020-11-25		6550 etc rela	Ｆｒｉｎｇｅ８１	456	448	456	449		449	1	0.223
2020-11-24		6550 etc rela	Ｆｒｉｎｇｅ８１	460	433	433	448		448	15	3.464
2020-11-20		6550 etc rela	Ｆｒｉｎｇｅ８１	439	425	432	433		433	7	1.643
2020-11-19		6550 etc rela	Ｆｒｉｎｇｅ８１	439	424	439	426		426	-13	-2.961
2020-11-18		6550 etc rela	Ｆｒｉｎｇｅ８１	449	431	449	439		439	-2	-0.454
2020-11-17		6550 etc rela	Ｆｒｉｎｇｅ８１	460	441	456	441		441	-17	-3.712
2020-11-16		6550 etc rela	Ｆｒｉｎｇｅ８１	473	436	436	458		458	35	8.274
2020-11-13		6550 etc rela	Ｆｒｉｎｇｅ８１	437	421	437	423		423	-18	-4.082
2020-11-12		6550 etc rela	Ｆｒｉｎｇｅ８１	449	430	444	441		441	5	1.147
2020-11-11		6550 etc rela	Ｆｒｉｎｇｅ８１	439	423	431	436		436	13	3.073
2020-11-10		6550 etc rela	Ｆｒｉｎｇｅ８１	430	420	430	423		423	6	1.439
2020-11-09		6550 etc rela	Ｆｒｉｎｇｅ８１	429	416	416	417		417	-4	-0.95
2020-11-06		6550 etc rela	Ｆｒｉｎｇｅ８１	440	421	440	421		421	-14	-3.218
2020-11-05		6550 etc rela	Ｆｒｉｎｇｅ８１	442	428	438	435		435	5	1.163
2020-11-04		6550 etc rela	Ｆｒｉｎｇｅ８１	434	420	420	430		430	15	3.614
2020-11-02		6550 etc rela	Ｆｒｉｎｇｅ８１	425	411	420	415		415	-2	-0.48
2020-10-30		6550 etc rela	Ｆｒｉｎｇｅ８１	425	406	421	417		417	-6	-1.418
2020-10-29		6550 etc rela	Ｆｒｉｎｇｅ８１	428	416	420	423		423	-10	-2.309
2020-10-28		6550 etc rela	Ｆｒｉｎｇｅ８１	440	428	435	433		433	0	0
2020-10-27		6550 etc rela	Ｆｒｉｎｇｅ８１	443	422	430	433		433	-5	-1.142
2020-10-26		6550 etc rela	Ｆｒｉｎｇｅ８１	476	437	465	438		438	-27	-5.806
2020-10-23		6550 etc rela	Ｆｒｉｎｇｅ８１	493	462	493	465		465	-12	-2.516
2020-10-22		6550 etc rela	Ｆｒｉｎｇｅ８１	510	470	510	477		477	-23	-4.6
2020-10-21		6550 etc rela	Ｆｒｉｎｇｅ８１	520	497	499	500		500	1	0.2
2020-10-20		6550 etc rela	Ｆｒｉｎｇｅ８１	508	497	500	499		499	2	0.402
2020-10-19		6550 etc rela	Ｆｒｉｎｇｅ８１	505	484	491	497		497	7	1.429
2020-10-16		6550 etc rela	Ｆｒｉｎｇｅ８１	514	479	509	490		490	-19	-3.733
2020-10-15		6550 etc rela	Ｆｒｉｎｇｅ８１	526	503	519	509		509	-10	-1.927
2020-10-14		6550 etc rela	Ｆｒｉｎｇｅ８１	539	512	535	519		519	-11	-2.075
2020-10-13		6550 etc rela	Ｆｒｉｎｇｅ８１	539	522	525	530		530	5	0.952
2020-10-12		6550 etc rela	Ｆｒｉｎｇｅ８１	537	521	530	525		525	-1	-0.19
2020-10-09		6550 etc rela	Ｆｒｉｎｇｅ８１	530	516	528	526		526	-6	-1.128
2020-10-08		6550 etc rela	Ｆｒｉｎｇｅ８１	546	520	524	532		532	5	0.949
2020-10-07		6550 etc rela	Ｆｒｉｎｇｅ８１	540	522	531	527		527	-1	-0.189
2020-10-06		6550 etc rela	Ｆｒｉｎｇｅ８１	534	502	516	528		528	22	4.348
2020-10-05		6550 etc rela	Ｆｒｉｎｇｅ８１	513	501	507	506		506	4	0.797
2020-10-02		6550 etc rela	Ｆｒｉｎｇｅ８１	522	492	519	502		502	-8	-1.569
2020-09-30		6550 etc rela	Ｆｒｉｎｇｅ８１	534	510	522	510		510	-18	-3.409
2020-09-29		6550 etc rela	Ｆｒｉｎｇｅ８１	533	511	511	528		528	13	2.524
2020-09-28		6550 etc rela	Ｆｒｉｎｇｅ８１	515	502	510	515		515	8	1.578
2020-09-25		6550 etc rela	Ｆｒｉｎｇｅ８１	516	497	516	507		507	9	1.807
2020-09-24		6550 etc rela	Ｆｒｉｎｇｅ８１	516	492	510	498		498	-19	-3.675
2020-09-23		6550 etc rela	Ｆｒｉｎｇｅ８１	522	495	512	517		517	3	0.584
2020-09-18		6550 etc rela	Ｆｒｉｎｇｅ８１	529	497	518	514		514	-4	-0.772
2020-09-17		6550 etc rela	Ｆｒｉｎｇｅ８１	545	518	545	518		518	-27	-4.954
2020-09-16		6550 etc rela	Ｆｒｉｎｇｅ８１	550	528	539	545		545	8	1.49
2020-09-15		6550 etc rela	Ｆｒｉｎｇｅ８１	568	526	560	537		537	-13	-2.364
2020-09-14		6550 etc rela	Ｆｒｉｎｇｅ８１	571	540	569	550		550	-74	-11.859
2020-09-11		6550 etc rela	Ｆｒｉｎｇｅ８１	656	624	640	624		624	-8	-1.266
2020-09-10		6550 etc rela	Ｆｒｉｎｇｅ８１	645	626	645	632		632	-5	-0.785
2020-09-09		6550 etc rela	Ｆｒｉｎｇｅ８１	644	614	614	637		637	7	1.111
2020-09-08		6550 etc rela	Ｆｒｉｎｇｅ８１	630	591	605	630		630	27	4.478
2020-09-07		6550 etc rela	Ｆｒｉｎｇｅ８１	622	594	621	603		603	-26	-4.134
2020-09-04		6550 etc rela	Ｆｒｉｎｇｅ８１	644	616	631	629		629	-25	-3.823
2020-09-03		6550 etc rela	Ｆｒｉｎｇｅ８１	730	654	671	654		654	23	3.645
2020-09-02		6550 etc rela	Ｆｒｉｎｇｅ８１	650	630	641	631		631	-10	-1.56
2020-09-01		6550 etc rela	Ｆｒｉｎｇｅ８１	650	633	644	641		641	-2	-0.311
2020-08-31		6550 etc rela	Ｆｒｉｎｇｅ８１	659	626	626	643		643	18	2.88
2020-08-28		6550 etc rela	Ｆｒｉｎｇｅ８１	698	608	695	625		625	-60	-8.759
2020-08-27		6550 etc rela	Ｆｒｉｎｇｅ８１	704	683	701	685		685	-19	-2.699
2020-08-26		6550 etc rela	Ｆｒｉｎｇｅ８１	709	663	663	704		704	43	6.505
2020-08-25		6550 etc rela	Ｆｒｉｎｇｅ８１	715	659	681	661		661	0	0
2020-08-24		6550 etc rela	Ｆｒｉｎｇｅ８１	675	648	664	661		661	-8	-1.196
2020-08-21		6550 etc rela	Ｆｒｉｎｇｅ８１	679	650	650	669		669	19	2.923
2020-08-20		6550 etc rela	Ｆｒｉｎｇｅ８１	671	650	671	650		650	-24	-3.561
2020-08-19		6550 etc rela	Ｆｒｉｎｇｅ８１	677	636	636	674		674	38	5.975
2020-08-18		6550 etc rela	Ｆｒｉｎｇｅ８１	649	630	630	636		636	-7	-1.089
2020-08-17		6550 etc rela	Ｆｒｉｎｇｅ８１	651	629	648	643		643	-5	-0.772
2020-08-14		6550 etc rela	Ｆｒｉｎｇｅ８１	653	623	632	648		648	15	2.37
2020-08-13		6550 etc rela	Ｆｒｉｎｇｅ８１	659	622	652	633		633	-24	-3.653
2020-08-12		6550 etc rela	Ｆｒｉｎｇｅ８１	659	641	641	657		657	11	1.703
2020-08-11		6550 etc rela	Ｆｒｉｎｇｅ８１	665	634	665	646		646	-9	-1.374
2020-08-07		6550 etc rela	Ｆｒｉｎｇｅ８１	683	640	662	655		655	-9	-1.355
2020-08-06		6550 etc rela	Ｆｒｉｎｇｅ８１	690	664	690	664		664	-31	-4.46
2020-08-05		6550 etc rela	Ｆｒｉｎｇｅ８１	698	655	656	695		695	39	5.945
2020-08-04		6550 etc rela	Ｆｒｉｎｇｅ８１	670	647	660	656		656	16	2.5
2020-08-03		6550 etc rela	Ｆｒｉｎｇｅ８１	657	609	609	640		640	28	4.575
2020-07-31		6550 etc rela	Ｆｒｉｎｇｅ８１	631	577	603	612		612	-1	-0.163
2020-07-30		6550 etc rela	Ｆｒｉｎｇｅ８１	626	587	587	613		613	16	2.68
2020-07-29		6550 etc rela	Ｆｒｉｎｇｅ８１	676	578	672	597		597	-55	-8.436
2020-07-28		6550 etc rela	Ｆｒｉｎｇｅ８１	666	595	595	652		652	53	8.848
2020-07-27		6550 etc rela	Ｆｒｉｎｇｅ８１	659	570	570	599		599	32	5.644
2020-07-22		6550 etc rela	Ｆｒｉｎｇｅ８１	575	523	570	567		567	6	1.07
2020-07-21		6550 etc rela	Ｆｒｉｎｇｅ８１	578	527	527	561		561	47	9.144
2020-07-20		6550 etc rela	Ｆｒｉｎｇｅ８１	543	502	507	514		514	31	6.418
2020-07-17		6550 etc rela	Ｆｒｉｎｇｅ８１	510	480	502	483		483	-18	-3.593
2020-07-16		6550 etc rela	Ｆｒｉｎｇｅ８１	540	501	530	501		501	-29	-5.472
2020-07-15		6550 etc rela	Ｆｒｉｎｇｅ８１	564	527	555	530		530	-30	-5.357
2020-07-14		6550 etc rela	Ｆｒｉｎｇｅ８１	595	557	586	560		560	-30	-5.085
2020-07-13		6550 etc rela	Ｆｒｉｎｇｅ８１	596	575	591	590		590	-1	-0.169
2020-07-10		6550 etc rela	Ｆｒｉｎｇｅ８１	625	583	617	591		591	-29	-4.677
2020-07-09		6550 etc rela	Ｆｒｉｎｇｅ８１	713	615	712	620		620	-90	-12.676
2020-07-08		6550 etc rela	Ｆｒｉｎｇｅ８１	726	710	715	710		710	-5	-0.699
2020-07-07		6550 etc rela	Ｆｒｉｎｇｅ８１	732	706	721	715		715	9	1.275
2020-07-06		6550 etc rela	Ｆｒｉｎｇｅ８１	737	701	702	706		706	-6	-0.843
2020-07-03		6550 etc rela	Ｆｒｉｎｇｅ８１	717	673	677	712		712	25	3.639
2020-07-02		6550 etc rela	Ｆｒｉｎｇｅ８１	739	672	710	687		687	-13	-1.857
2020-07-01		6550 etc rela	Ｆｒｉｎｇｅ８１	738	681	695	700		700	45	6.87
2020-06-30		6550 etc rela	Ｆｒｉｎｇｅ８１	723	655	723	655		655	-39	-5.62
2020-06-29		6550 etc rela	Ｆｒｉｎｇｅ８１	781	690	769	694		694	-72	-9.399
2020-06-26		6550 etc rela	Ｆｒｉｎｇｅ８１	821	742	800	766		766	-29	-3.648
2020-06-25		6550 etc rela	Ｆｒｉｎｇｅ８１	836	711	777	795		795	17	2.185
2020-06-24		6550 etc rela	Ｆｒｉｎｇｅ８１	778	676	678	778		778	100	14.749
2020-06-23		6550 etc rela	Ｆｒｉｎｇｅ８１	714	643	643	678		678	36	5.607
2020-06-22		6550 etc rela	Ｆｒｉｎｇｅ８１	667	626	643	642		642	19	3.05
2020-06-19		6550 etc rela	Ｆｒｉｎｇｅ８１	664	622	632	623		623	-16	-2.504
2020-06-18		6550 etc rela	Ｆｒｉｎｇｅ８１	676	582	586	639		639	53	9.044
2020-06-17		6550 etc rela	Ｆｒｉｎｇｅ８１	652	578	646	586		586	-58	-9.006
2020-06-16		6550 etc rela	Ｆｒｉｎｇｅ８１	646	608	635	644		644	39	6.446
2020-06-15		6550 etc rela	Ｆｒｉｎｇｅ８１	664	600	612	605		605	3	0.498
2020-06-12		6550 etc rela	Ｆｒｉｎｇｅ８１	605	568	572	602		602	-10	-1.634
2020-06-11		6550 etc rela	Ｆｒｉｎｇｅ８１	652	606	636	612		612	-33	-5.116
2020-06-10		6550 etc rela	Ｆｒｉｎｇｅ８１	665	634	643	645		645	2	0.311
2020-06-09		6550 etc rela	Ｆｒｉｎｇｅ８１	648	630	644	643		643	0	0
2020-06-08		6550 etc rela	Ｆｒｉｎｇｅ８１	645	622	634	643		643	10	1.58
2020-06-05		6550 etc rela	Ｆｒｉｎｇｅ８１	639	601	605	633		633	28	4.628
2020-06-04		6550 etc rela	Ｆｒｉｎｇｅ８１	631	596	626	605		605	-21	-3.355
2020-06-03		6550 etc rela	Ｆｒｉｎｇｅ８１	683	617	675	626		626	-44	-6.567
2020-06-02		6550 etc rela	Ｆｒｉｎｇｅ８１	677	628	630	670		670	51	8.239
2020-06-01		6550 etc rela	Ｆｒｉｎｇｅ８１	622	590	597	619		619	17	2.824
2020-05-29		6550 etc rela	Ｆｒｉｎｇｅ８１	602	591	594	602		602	3	0.501
2020-05-28		6550 etc rela	Ｆｒｉｎｇｅ８１	608	593	599	599		599	0	0
2020-05-27		6550 etc rela	Ｆｒｉｎｇｅ８１	601	582	589	599		599	10	1.698
2020-05-26		6550 etc rela	Ｆｒｉｎｇｅ８１	610	586	610	589		589	-11	-1.833
2020-05-25		6550 etc rela	Ｆｒｉｎｇｅ８１	605	588	600	600		600	16	2.74
2020-05-22		6550 etc rela	Ｆｒｉｎｇｅ８１	591	579	590	584		584	-6	-1.017
2020-05-21		6550 etc rela	Ｆｒｉｎｇｅ８１	594	581	590	590		590	4	0.683
2020-05-20		6550 etc rela	Ｆｒｉｎｇｅ８１	586	565	574	586		586	11	1.913
2020-05-19		6550 etc rela	Ｆｒｉｎｇｅ８１	588	561	588	575		575	17	3.047
2020-05-18		6550 etc rela	Ｆｒｉｎｇｅ８１	570	548	550	558		558	-2	-0.357
2020-05-15		6550 etc rela	Ｆｒｉｎｇｅ８１	571	535	564	560		560	-2	-0.356
2020-05-14		6550 etc rela	Ｆｒｉｎｇｅ８１	599	561	599	562		562	-40	-6.645
2020-05-13		6550 etc rela	Ｆｒｉｎｇｅ８１	602	580	592	602		602	10	1.689
2020-05-12		6550 etc rela	Ｆｒｉｎｇｅ８１	609	578	603	592		592	5	0.852
2020-05-11		6550 etc rela	Ｆｒｉｎｇｅ８１	595	572	592	587		587	31	5.576
2020-05-08		6550 etc rela	Ｆｒｉｎｇｅ８１	574	542	565	556		556	4	0.725
2020-05-07		6550 etc rela	Ｆｒｉｎｇｅ８１	563	544	548	552		552	23	4.348
2020-05-01		6550 etc rela	Ｆｒｉｎｇｅ８１	575	520	571	529		529	-40	-7.03
2020-04-30		6550 etc rela	Ｆｒｉｎｇｅ８１	602	564	587	569		569	-18	-3.066
2020-04-28		6550 etc rela	Ｆｒｉｎｇｅ８１	605	576	605	587		587	-22	-3.612
2020-04-27		6550 etc rela	Ｆｒｉｎｇｅ８１	617	575	602	609		609	7	1.163
2020-04-24		6550 etc rela	Ｆｒｉｎｇｅ８１	619	590	619	602		602	-16	-2.589
2020-04-23		6550 etc rela	Ｆｒｉｎｇｅ８１	644	564	564	618		618	73	13.394
2020-04-22		6550 etc rela	Ｆｒｉｎｇｅ８１	589	544	569	545		545	-84	-13.355
2020-04-21		6550 etc rela	Ｆｒｉｎｇｅ８１	629	501	509	629		629	100	18.904
2020-04-20		6550 etc rela	Ｆｒｉｎｇｅ８１	529	481	481	529		529	80	17.817
2020-04-17		6550 etc rela	Ｆｒｉｎｇｅ８１	472	449	453	449		449	4	0.899
2020-04-16		6550 etc rela	Ｆｒｉｎｇｅ８１	459	432	453	445		445	0	0
2020-04-15		6550 etc rela	Ｆｒｉｎｇｅ８１	458	442	452	445		445	-7	-1.549
2020-04-14		6550 etc rela	Ｆｒｉｎｇｅ８１	460	430	430	452		452	24	5.607
2020-04-13		6550 etc rela	Ｆｒｉｎｇｅ８１	452	428	445	428		428	-17	-3.82
2020-04-10		6550 etc rela	Ｆｒｉｎｇｅ８１	474	432	474	445		445	-21	-4.506
2020-04-09		6550 etc rela	Ｆｒｉｎｇｅ８１	484	466	469	466		466	4	0.866
2020-04-08		6550 etc rela	Ｆｒｉｎｇｅ８１	486	426	448	462		462	9	1.987
2020-04-07		6550 etc rela	Ｆｒｉｎｇｅ８１	458	404	412	453		453	47	11.576
2020-04-06		6550 etc rela	Ｆｒｉｎｇｅ８１	410	373	375	406		406	24	6.283
2020-04-03		6550 etc rela	Ｆｒｉｎｇｅ８１	439	382	432	382		382	-42	-9.906
2020-04-02		6550 etc rela	Ｆｒｉｎｇｅ８１	436	398	410	424		424	15	3.667
2020-04-01		6550 etc rela	Ｆｒｉｎｇｅ８１	425	395	401	409		409	8	1.995
2020-03-31		6550 etc rela	Ｆｒｉｎｇｅ８１	421	378	405	401		401	4	1.008
2020-03-30		6550 etc rela	Ｆｒｉｎｇｅ８１	429	358	406	397		397	-41	-9.361
2020-03-27		6550 etc rela	Ｆｒｉｎｇｅ８１	457	428	442	438		438	8	1.86
2020-03-26		6550 etc rela	Ｆｒｉｎｇｅ８１	453	419	436	430		430	-25	-5.495
2020-03-25		6550 etc rela	Ｆｒｉｎｇｅ８１	485	432	473	455		455	47	11.52
2020-03-24		6550 etc rela	Ｆｒｉｎｇｅ８１	414	353	353	408		408	69	20.354
2020-03-23		6550 etc rela	Ｆｒｉｎｇｅ８１	363	315	362	339		339	-39	-10.317
2020-03-19		6550 etc rela	Ｆｒｉｎｇｅ８１	439	375	431	378		378	-58	-13.303
2020-03-18		6550 etc rela	Ｆｒｉｎｇｅ８１	457	428	437	436		436	11	2.588
2020-03-17		6550 etc rela	Ｆｒｉｎｇｅ８１	442	394	394	425		425	-1	-0.235
2020-03-16		6550 etc rela	Ｆｒｉｎｇｅ８１	458	415	441	426		426	9	2.158
2020-03-13		6550 etc rela	Ｆｒｉｎｇｅ８１	445	391	445	417		417	-44	-9.544
2020-03-12		6550 etc rela	Ｆｒｉｎｇｅ８１	511	455	476	461		461	-51	-9.961
2020-03-11		6550 etc rela	Ｆｒｉｎｇｅ８１	573	510	546	512		512	-24	-4.478
2020-03-10		6550 etc rela	Ｆｒｉｎｇｅ８１	549	425	484	536		536	15	2.879
2020-03-09		6550 etc rela	Ｆｒｉｎｇｅ８１	585	520	579	521		521	-96	-15.559
2020-03-06		6550 etc rela	Ｆｒｉｎｇｅ８１	664	599	664	617		617	-37	-5.657
2020-03-05		6550 etc rela	Ｆｒｉｎｇｅ８１	669	638	656	654		654	-2	-0.305
2020-03-04		6550 etc rela	Ｆｒｉｎｇｅ８１	670	600	600	656		656	43	7.015
2020-03-03		6550 etc rela	Ｆｒｉｎｇｅ８１	703	613	703	613		613	-50	-7.541
2020-03-02		6550 etc rela	Ｆｒｉｎｇｅ８１	692	594	597	663		663	66	11.055
2020-02-28		6550 etc rela	Ｆｒｉｎｇｅ８１	683	597	657	597		597	-100	-14.347
2020-02-27		6550 etc rela	Ｆｒｉｎｇｅ８１	746	693	738	697		697	-26	-3.596
2020-02-26		6550 etc rela	Ｆｒｉｎｇｅ８１	746	717	730	723		723	-32	-4.238
2020-02-25		6550 etc rela	Ｆｒｉｎｇｅ８１	765	728	728	755		755	-33	-4.188
2020-02-21		6550 etc rela	Ｆｒｉｎｇｅ８１	826	788	811	788		788	-26	-3.194
2020-02-20		6550 etc rela	Ｆｒｉｎｇｅ８１	838	810	835	814		814	8	0.993
2020-02-19		6550 etc rela	Ｆｒｉｎｇｅ８１	816	780	780	806		806	21	2.675
2020-02-18		6550 etc rela	Ｆｒｉｎｇｅ８１	811	752	754	785		785	44	5.938
2020-02-17		6550 etc rela	Ｆｒｉｎｇｅ８１	747	720	740	741		741	-29	-3.766
2020-02-14		6550 etc rela	Ｆｒｉｎｇｅ８１	814	770	814	770		770	-44	-5.405
2020-02-13		6550 etc rela	Ｆｒｉｎｇｅ８１	828	804	826	814		814	3	0.37
2020-02-12		6550 etc rela	Ｆｒｉｎｇｅ８１	830	808	829	811		811	-8	-0.977
2020-02-10		6550 etc rela	Ｆｒｉｎｇｅ８１	833	818	833	819		819	-15	-1.799
2020-02-07		6550 etc rela	Ｆｒｉｎｇｅ８１	848	823	848	834		834	-13	-1.535
2020-02-06		6550 etc rela	Ｆｒｉｎｇｅ８１	856	840	850	847		847	15	1.803
2020-02-05		6550 etc rela	Ｆｒｉｎｇｅ８１	843	823	823	832		832	10	1.217
2020-02-04		6550 etc rela	Ｆｒｉｎｇｅ８１	828	779	780	822		822	35	4.447
2020-02-03		6550 etc rela	Ｆｒｉｎｇｅ８１	804	758	758	787		787	-18	-2.236
2020-01-31		6550 etc rela	Ｆｒｉｎｇｅ８１	808	781	781	805		805	29	3.737
2020-01-30		6550 etc rela	Ｆｒｉｎｇｅ８１	805	773	800	776		776	-26	-3.242
2020-01-29		6550 etc rela	Ｆｒｉｎｇｅ８１	841	802	837	802		802	-23	-2.788
2020-01-28		6550 etc rela	Ｆｒｉｎｇｅ８１	831	781	781	825		825	29	3.643
2020-01-27		6550 etc rela	Ｆｒｉｎｇｅ８１	808	780	798	796		796	-28	-3.398
2020-01-24		6550 etc rela	Ｆｒｉｎｇｅ８１	830	806	825	824		824	4	0.488
2020-01-23		6550 etc rela	Ｆｒｉｎｇｅ８１	856	820	856	820		820	-38	-4.429
2020-01-22		6550 etc rela	Ｆｒｉｎｇｅ８１	867	841	841	858		858	17	2.021
2020-01-21		6550 etc rela	Ｆｒｉｎｇｅ８１	847	833	836	841		841	2	0.238
2020-01-20		6550 etc rela	Ｆｒｉｎｇｅ８１	854	831	854	839		839	-15	-1.756
2020-01-17		6550 etc rela	Ｆｒｉｎｇｅ８１	867	845	866	854		854	-4	-0.466
2020-01-16		6550 etc rela	Ｆｒｉｎｇｅ８１	864	846	847	858		858	12	1.418
2020-01-15		6550 etc rela	Ｆｒｉｎｇｅ８１	872	846	861	846		846	-23	-2.647
2020-01-14		6550 etc rela	Ｆｒｉｎｇｅ８１	889	864	889	869		869	-18	-2.029
2020-01-10		6550 etc rela	Ｆｒｉｎｇｅ８１	889	871	873	887		887	11	1.256
2020-01-09		6550 etc rela	Ｆｒｉｎｇｅ８１	888	843	843	876		876	40	4.785
2020-01-08		6550 etc rela	Ｆｒｉｎｇｅ８１	870	823	870	836		836	-35	-4.018
2020-01-07		6550 etc rela	Ｆｒｉｎｇｅ８１	891	864	878	871		871	6	0.694
2020-01-06		6550 etc rela	Ｆｒｉｎｇｅ８１	909	861	896	865		865	-54	-5.876
2019-12-30		6550 etc rela	Ｆｒｉｎｇｅ８１	936	904	936	919		919	-18	-1.921
2019-12-27		6550 etc rela	Ｆｒｉｎｇｅ８１	963	933	949	937		937	-11	-1.16
2019-12-26		6550 etc rela	Ｆｒｉｎｇｅ８１	971	932	939	948		948	9	0.958
2019-12-25		6550 etc rela	Ｆｒｉｎｇｅ８１	957	938	955	939		939	-16	-1.675
2019-12-24		6550 etc rela	Ｆｒｉｎｇｅ８１	955	933	933	955		955	29	3.132
2019-12-23		6550 etc rela	Ｆｒｉｎｇｅ８１	940	919	935	926		926	-4	-0.43
2019-12-20		6550 etc rela	Ｆｒｉｎｇｅ８１	930	915	921	930		930	9	0.977
2019-12-19		6550 etc rela	Ｆｒｉｎｇｅ８１	922	905	905	921		921	9	0.987
2019-12-18		6550 etc rela	Ｆｒｉｎｇｅ８１	920	899	920	912		912	-8	-0.87
2019-12-17		6550 etc rela	Ｆｒｉｎｇｅ８１	920	877	891	920		920	22	2.45
2019-12-16		6550 etc rela	Ｆｒｉｎｇｅ８１	913	885	892	898		898	6	0.673
2019-12-13		6550 etc rela	Ｆｒｉｎｇｅ８１	923	885	923	892		892	-18	-1.978
2019-12-12		6550 etc rela	Ｆｒｉｎｇｅ８１	940	910	940	910		910	-35	-3.704
2019-12-11		6550 etc rela	Ｆｒｉｎｇｅ８１	991	923	986	945		945	-41	-4.158
2019-12-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1002	976	987	986		986	-1	-0.101
2019-12-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1018	985	1004	987		987	-8	-0.804
2019-12-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1018	972	974	995		995	15	1.531
2019-12-05		6550 etc rela	Ｆｒｉｎｇｅ８１	991	969	989	980		980	-9	-0.91
2019-12-04		6550 etc rela	Ｆｒｉｎｇｅ８１	991	965	989	989		989	-3	-0.302
2019-12-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1000	981	983	992		992	-14	-1.392
2019-12-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1012	990	990	1006		1006	28	2.863
2019-11-29		6550 etc rela	Ｆｒｉｎｇｅ８１	1013	970	1010	978		978	-42	-4.118
2019-11-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1077	1012	1043	1020		1020	-10	-0.971
2019-11-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1042	996	1002	1030		1030	28	2.794
2019-11-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1069	997	1069	1002		1002	-65	-6.092
2019-11-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1067	1023	1023	1067		1067	15	1.426
2019-11-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1064	959	959	1052		1052	91	9.469
2019-11-21		6550 etc rela	Ｆｒｉｎｇｅ８１	990	936	990	961		961	-25	-2.535
2019-11-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1010	946	946	986		986	38	4.008
2019-11-19		6550 etc rela	Ｆｒｉｎｇｅ８１	959	928	938	948		948	10	1.066
2019-11-18		6550 etc rela	Ｆｒｉｎｇｅ８１	949	936	943	938		938	-3	-0.319
2019-11-15		6550 etc rela	Ｆｒｉｎｇｅ８１	946	922	922	941		941	14	1.51
2019-11-14		6550 etc rela	Ｆｒｉｎｇｅ８１	952	920	942	927		927	-6	-0.643
2019-11-13		6550 etc rela	Ｆｒｉｎｇｅ８１	944	924	925	933		933	8	0.865
2019-11-12		6550 etc rela	Ｆｒｉｎｇｅ８１	945	925	931	925		925	-10	-1.07
2019-11-11		6550 etc rela	Ｆｒｉｎｇｅ８１	961	911	916	935		935	49	5.53
2019-11-08		6550 etc rela	Ｆｒｉｎｇｅ８１	925	883	925	886		886	-25	-2.744
2019-11-07		6550 etc rela	Ｆｒｉｎｇｅ８１	938	910	938	911		911	-38	-4.004
2019-11-06		6550 etc rela	Ｆｒｉｎｇｅ８１	955	932	955	949		949	7	0.743
2019-11-05		6550 etc rela	Ｆｒｉｎｇｅ８１	980	930	979	942		942	-19	-1.977
2019-11-01		6550 etc rela	Ｆｒｉｎｇｅ８１	963	910	915	961		961	44	4.798
2019-10-31		6550 etc rela	Ｆｒｉｎｇｅ８１	919	905	905	917		917	16	1.776
2019-10-30		6550 etc rela	Ｆｒｉｎｇｅ８１	916	892	893	901		901	1	0.111
2019-10-29		6550 etc rela	Ｆｒｉｎｇｅ８１	905	888	895	900		900	5	0.559
2019-10-28		6550 etc rela	Ｆｒｉｎｇｅ８１	913	895	908	895		895	-13	-1.432
2019-10-25		6550 etc rela	Ｆｒｉｎｇｅ８１	911	893	903	908		908	-5	-0.548
2019-10-24		6550 etc rela	Ｆｒｉｎｇｅ８１	914	899	914	913		913	8	0.884
2019-10-23		6550 etc rela	Ｆｒｉｎｇｅ８１	925	905	912	905		905	-20	-2.162
2019-10-21		6550 etc rela	Ｆｒｉｎｇｅ８１	945	913	913	925		925	5	0.543
2019-10-18		6550 etc rela	Ｆｒｉｎｇｅ８１	925	894	894	920		920	26	2.908
2019-10-17		6550 etc rela	Ｆｒｉｎｇｅ８１	910	874	891	894		894	-7	-0.777
2019-10-16		6550 etc rela	Ｆｒｉｎｇｅ８１	920	890	920	901		901	-16	-1.745
2019-10-15		6550 etc rela	Ｆｒｉｎｇｅ８１	942	914	918	917		917	4	0.438
2019-10-11		6550 etc rela	Ｆｒｉｎｇｅ８１	950	906	907	913		913	7	0.773
2019-10-10		6550 etc rela	Ｆｒｉｎｇｅ８１	941	905	912	906		906	-13	-1.415
2019-10-09		6550 etc rela	Ｆｒｉｎｇｅ８１	927	888	900	919		919	13	1.435
2019-10-08		6550 etc rela	Ｆｒｉｎｇｅ８１	910	880	889	906		906	21	2.373
2019-10-07		6550 etc rela	Ｆｒｉｎｇｅ８１	885	850	856	885		885	31	3.63
2019-10-04		6550 etc rela	Ｆｒｉｎｇｅ８１	870	849	865	854		854	-14	-1.613
2019-10-03		6550 etc rela	Ｆｒｉｎｇｅ８１	870	848	861	868		868	0	0
2019-10-02		6550 etc rela	Ｆｒｉｎｇｅ８１	877	845	846	868		868	22	2.6
2019-10-01		6550 etc rela	Ｆｒｉｎｇｅ８１	858	810	810	846		846	40	4.963
2019-09-30		6550 etc rela	Ｆｒｉｎｇｅ８１	814	790	790	806		806	15	1.896
2019-09-27		6550 etc rela	Ｆｒｉｎｇｅ８１	803	781	800	791		791	-12	-1.494
2019-09-26		6550 etc rela	Ｆｒｉｎｇｅ８１	814	796	797	803		803	3	0.375
2019-09-25		6550 etc rela	Ｆｒｉｎｇｅ８１	811	794	806	800		800	-5	-0.621
2019-09-24		6550 etc rela	Ｆｒｉｎｇｅ８１	813	787	787	805		805	18	2.287
2019-09-20		6550 etc rela	Ｆｒｉｎｇｅ８１	811	782	791	787		787	-9	-1.131
2019-09-19		6550 etc rela	Ｆｒｉｎｇｅ８１	797	773	783	796		796	19	2.445
2019-09-18		6550 etc rela	Ｆｒｉｎｇｅ８１	795	774	794	777		777	-24	-2.996
2019-09-17		6550 etc rela	Ｆｒｉｎｇｅ８１	802	786	786	801		801	12	1.521
2019-09-13		6550 etc rela	Ｆｒｉｎｇｅ８１	797	775	785	789		789	8	1.024
2019-09-12		6550 etc rela	Ｆｒｉｎｇｅ８１	855	771	849	781		781	-68	-8.009
2019-09-11		6550 etc rela	Ｆｒｉｎｇｅ８１	866	846	854	849		849	-11	-1.279
2019-09-10		6550 etc rela	Ｆｒｉｎｇｅ８１	860	842	858	860		860	0	0
2019-09-09		6550 etc rela	Ｆｒｉｎｇｅ８１	864	843	849	860		860	3	0.35
2019-09-06		6550 etc rela	Ｆｒｉｎｇｅ８１	871	850	853	857		857	5	0.587
2019-09-05		6550 etc rela	Ｆｒｉｎｇｅ８１	864	840	864	852		852	3	0.353
2019-09-04		6550 etc rela	Ｆｒｉｎｇｅ８１	865	843	860	849		849	-19	-2.189
2019-09-03		6550 etc rela	Ｆｒｉｎｇｅ８１	870	848	857	868		868	10	1.166
2019-09-02		6550 etc rela	Ｆｒｉｎｇｅ８１	877	851	873	858		858	-15	-1.718
2019-08-30		6550 etc rela	Ｆｒｉｎｇｅ８１	884	826	851	873		873	35	4.177
2019-08-29		6550 etc rela	Ｆｒｉｎｇｅ８１	865	820	830	838		838	17	2.071
2019-08-28		6550 etc rela	Ｆｒｉｎｇｅ８１	840	816	831	821		821	0	0
2019-08-27		6550 etc rela	Ｆｒｉｎｇｅ８１	843	817	826	821		821	2	0.244
2019-08-26		6550 etc rela	Ｆｒｉｎｇｅ８１	846	805	810	819		819	-11	-1.325
2019-08-23		6550 etc rela	Ｆｒｉｎｇｅ８１	895	830	883	830		830	-52	-5.896
2019-08-22		6550 etc rela	Ｆｒｉｎｇｅ８１	922	878	905	882		882	-29	-3.183
2019-08-21		6550 etc rela	Ｆｒｉｎｇｅ８１	912	883	896	911		911	10	1.11
2019-08-20		6550 etc rela	Ｆｒｉｎｇｅ８１	916	860	866	901		901	35	4.042
2019-08-19		6550 etc rela	Ｆｒｉｎｇｅ８１	883	854	876	866		866	-4	-0.46
2019-08-16		6550 etc rela	Ｆｒｉｎｇｅ８１	892	848	853	870		870	14	1.636
2019-08-15		6550 etc rela	Ｆｒｉｎｇｅ８１	867	803	803	856		856	38	4.645
2019-08-14		6550 etc rela	Ｆｒｉｎｇｅ８１	845	761	761	818		818	65	8.632
2019-08-13		6550 etc rela	Ｆｒｉｎｇｅ８１	771	722	724	753		753	-1	-0.133
2019-08-09		6550 etc rela	Ｆｒｉｎｇｅ８１	774	750	750	754		754	2	0.266
2019-08-08		6550 etc rela	Ｆｒｉｎｇｅ８１	775	747	767	752		752	-14	-1.828
2019-08-07		6550 etc rela	Ｆｒｉｎｇｅ８１	796	761	774	766		766	-12	-1.542
2019-08-06		6550 etc rela	Ｆｒｉｎｇｅ８１	789	746	761	778		778	-25	-3.113
2019-08-05		6550 etc rela	Ｆｒｉｎｇｅ８１	827	777	821	803		803	-46	-5.418
2019-08-02		6550 etc rela	Ｆｒｉｎｇｅ８１	850	827	841	849		849	0	0
2019-08-01		6550 etc rela	Ｆｒｉｎｇｅ８１	857	831	845	849		849	-8	-0.933
2019-07-31		6550 etc rela	Ｆｒｉｎｇｅ８１	859	838	848	857		857	12	1.42
2019-07-30		6550 etc rela	Ｆｒｉｎｇｅ８１	848	817	817	845		845	22	2.673
2019-07-29		6550 etc rela	Ｆｒｉｎｇｅ８１	847	808	830	823		823	-24	-2.834
2019-07-26		6550 etc rela	Ｆｒｉｎｇｅ８１	865	842	860	847		847	-22	-2.532
2019-07-25		6550 etc rela	Ｆｒｉｎｇｅ８１	876	844	874	869		869	-27	-3.013
2019-07-24		6550 etc rela	Ｆｒｉｎｇｅ８１	932	850	850	896		896	41	4.795
2019-07-23		6550 etc rela	Ｆｒｉｎｇｅ８１	872	841	859	855		855	-13	-1.498
2019-07-22		6550 etc rela	Ｆｒｉｎｇｅ８１	883	817	817	868		868	57	7.028
2019-07-19		6550 etc rela	Ｆｒｉｎｇｅ８１	819	787	794	811		811	26	3.312
2019-07-18		6550 etc rela	Ｆｒｉｎｇｅ８１	790	760	774	785		785	14	1.816
2019-07-17		6550 etc rela	Ｆｒｉｎｇｅ８１	776	735	739	771		771	27	3.629
2019-07-16		6550 etc rela	Ｆｒｉｎｇｅ８１	771	733	753	744		744	-23	-2.999
2019-07-12		6550 etc rela	Ｆｒｉｎｇｅ８１	829	765	824	767		767	-64	-7.702
2019-07-11		6550 etc rela	Ｆｒｉｎｇｅ８１	850	755	766	831		831	51	6.538
2019-07-10		6550 etc rela	Ｆｒｉｎｇｅ８１	877	721	721	780		780	53	7.29
2019-07-09		6550 etc rela	Ｆｒｉｎｇｅ８１	771	727	768	727		727	-48	-6.194
2019-07-08		6550 etc rela	Ｆｒｉｎｇｅ８１	796	767	767	775		775	12	1.573
2019-07-05		6550 etc rela	Ｆｒｉｎｇｅ８１	763	739	744	763		763	22	2.969
2019-07-04		6550 etc rela	Ｆｒｉｎｇｅ８１	750	733	736	741		741	1	0.135
2019-07-03		6550 etc rela	Ｆｒｉｎｇｅ８１	757	733	739	740		740	7	0.955
2019-07-02		6550 etc rela	Ｆｒｉｎｇｅ８１	744	717	727	733		733	1	0.137
2019-07-01		6550 etc rela	Ｆｒｉｎｇｅ８１	739	695	705	732		732	43	6.241
2019-06-28		6550 etc rela	Ｆｒｉｎｇｅ８１	689	645	645	689		689	41	6.327
2019-06-27		6550 etc rela	Ｆｒｉｎｇｅ８１	658	641	652	648		648	-3	-0.461
2019-06-26		6550 etc rela	Ｆｒｉｎｇｅ８１	652	635	643	651		651	8	1.244
2019-06-25		6550 etc rela	Ｆｒｉｎｇｅ８１	666	638	644	643		643	-11	-1.682
2019-06-24		6550 etc rela	Ｆｒｉｎｇｅ８１	654	627	640	654		654	15	2.347
2019-06-21		6550 etc rela	Ｆｒｉｎｇｅ８１	656	634	636	639		639	5	0.789
2019-06-20		6550 etc rela	Ｆｒｉｎｇｅ８１	684	629	672	634		634	-8	-1.246
2019-06-19		6550 etc rela	Ｆｒｉｎｇｅ８１	660	637	647	642		642	1	0.156
2019-06-18		6550 etc rela	Ｆｒｉｎｇｅ８１	662	632	652	641		641	-11	-1.687
2019-06-17		6550 etc rela	Ｆｒｉｎｇｅ８１	653	623	635	652		652	16	2.516
2019-06-14		6550 etc rela	Ｆｒｉｎｇｅ８１	638	623	623	636		636	13	2.087
2019-06-13		6550 etc rela	Ｆｒｉｎｇｅ８１	647	621	640	623		623	-21	-3.261
2019-06-12		6550 etc rela	Ｆｒｉｎｇｅ８１	655	644	644	644		644	0	0
2019-06-11		6550 etc rela	Ｆｒｉｎｇｅ８１	672	644	650	644		644	-6	-0.923
2019-06-10		6550 etc rela	Ｆｒｉｎｇｅ８１	655	645	650	650		650	6	0.932
2019-06-07		6550 etc rela	Ｆｒｉｎｇｅ８１	648	622	623	644		644	18	2.875
2019-06-06		6550 etc rela	Ｆｒｉｎｇｅ８１	656	620	636	626		626	-10	-1.572
2019-06-05		6550 etc rela	Ｆｒｉｎｇｅ８１	640	606	606	636		636	34	5.648
2019-06-04		6550 etc rela	Ｆｒｉｎｇｅ８１	609	580	586	602		602	16	2.73
2019-06-03		6550 etc rela	Ｆｒｉｎｇｅ８１	603	571	601	586		586	-22	-3.618
2019-05-31		6550 etc rela	Ｆｒｉｎｇｅ８１	627	593	602	608		608	1	0.165
2019-05-30		6550 etc rela	Ｆｒｉｎｇｅ８１	622	585	602	607		607	3	0.497
2019-05-29		6550 etc rela	Ｆｒｉｎｇｅ８１	626	603	619	604		604	-21	-3.36
2019-05-28		6550 etc rela	Ｆｒｉｎｇｅ８１	638	614	637	625		625	-19	-2.95
2019-05-27		6550 etc rela	Ｆｒｉｎｇｅ８１	657	631	644	644		644	9	1.417
2019-05-24		6550 etc rela	Ｆｒｉｎｇｅ８１	651	613	614	635		635	18	2.917
2019-05-23		6550 etc rela	Ｆｒｉｎｇｅ８１	624	606	614	617		617	-3	-0.484
2019-05-22		6550 etc rela	Ｆｒｉｎｇｅ８１	630	591	595	620		620	30	5.085
2019-05-21		6550 etc rela	Ｆｒｉｎｇｅ８１	605	570	586	590		590	3	0.511
2019-05-20		6550 etc rela	Ｆｒｉｎｇｅ８１	595	580	580	587		587	15	2.622
2019-05-17		6550 etc rela	Ｆｒｉｎｇｅ８１	574	532	539	572		572	42	7.925
2019-05-16		6550 etc rela	Ｆｒｉｎｇｅ８１	549	524	543	530		530	7	1.338
2019-05-15		6550 etc rela	Ｆｒｉｎｇｅ８１	564	505	564	523		523	-34	-6.104
2019-05-14		6550 etc rela	Ｆｒｉｎｇｅ８１	576	531	549	557		557	-29	-4.949
2019-05-13		6550 etc rela	Ｆｒｉｎｇｅ８１	602	586	586	586		586	-100	-14.577
2019-05-10		6550 etc rela	Ｆｒｉｎｇｅ８１	694	677	687	686		686	-2	-0.291
2019-05-09		6550 etc rela	Ｆｒｉｎｇｅ８１	691	677	686	688		688	6	0.88
2019-05-08		6550 etc rela	Ｆｒｉｎｇｅ８１	687	677	680	682		682	-3	-0.438
2019-05-07		6550 etc rela	Ｆｒｉｎｇｅ８１	704	680	680	685		685	5	0.735
2019-04-26		6550 etc rela	Ｆｒｉｎｇｅ８１	684	672	679	680		680	-4	-0.585
2019-04-25		6550 etc rela	Ｆｒｉｎｇｅ８１	685	675	678	684		684	7	1.034
2019-04-24		6550 etc rela	Ｆｒｉｎｇｅ８１	699	675	677	677		677	2	0.296
2019-04-23		6550 etc rela	Ｆｒｉｎｇｅ８１	677	663	673	675		675	3	0.446
2019-04-22		6550 etc rela	Ｆｒｉｎｇｅ８１	692	670	683	672		672	-5	-0.739
2019-04-19		6550 etc rela	Ｆｒｉｎｇｅ８１	690	671	690	677		677	-6	-0.878
2019-04-18		6550 etc rela	Ｆｒｉｎｇｅ８１	725	679	717	683		683	-35	-4.875
2019-04-17		6550 etc rela	Ｆｒｉｎｇｅ８１	729	710	712	718		718	8	1.127
2019-04-16		6550 etc rela	Ｆｒｉｎｇｅ８１	717	705	705	710		710	5	0.709
2019-04-15		6550 etc rela	Ｆｒｉｎｇｅ８１	717	698	701	705		705	4	0.571
2019-04-12		6550 etc rela	Ｆｒｉｎｇｅ８１	705	692	700	701		701	-7	-0.989
2019-04-11		6550 etc rela	Ｆｒｉｎｇｅ８１	709	691	706	708		708	-3	-0.422
2019-04-10		6550 etc rela	Ｆｒｉｎｇｅ８１	716	686	686	711		711	19	2.746
2019-04-09		6550 etc rela	Ｆｒｉｎｇｅ８１	697	676	689	692		692	-1	-0.144
2019-04-08		6550 etc rela	Ｆｒｉｎｇｅ８１	697	688	692	693		693	1	0.145
2019-04-05		6550 etc rela	Ｆｒｉｎｇｅ８１	695	679	684	692		692	10	1.466
2019-04-04		6550 etc rela	Ｆｒｉｎｇｅ８１	691	669	672	682		682	9	1.337
2019-04-03		6550 etc rela	Ｆｒｉｎｇｅ８１	685	664	669	673		673	7	1.051
2019-04-02		6550 etc rela	Ｆｒｉｎｇｅ８１	691	663	688	666		666	-21	-3.057
2019-04-01		6550 etc rela	Ｆｒｉｎｇｅ８１	697	673	677	687		687	16	2.385
2019-03-29		6550 etc rela	Ｆｒｉｎｇｅ８１	687	666	678	671		671	-1	-0.149
2019-03-28		6550 etc rela	Ｆｒｉｎｇｅ８１	682	658	670	672		672	5	0.75
2019-03-27		6550 etc rela	Ｆｒｉｎｇｅ８１	682	660	660	667		667	7	1.061
2019-03-26		6550 etc rela	Ｆｒｉｎｇｅ８１	676	655	655	660		660	-1	-0.151
2019-03-25		6550 etc rela	Ｆｒｉｎｇｅ８１	670	657	668	661		661	-25	-3.644
2019-03-22		6550 etc rela	Ｆｒｉｎｇｅ８１	694	675	679	686		686	10	1.479
2019-03-20		6550 etc rela	Ｆｒｉｎｇｅ８１	708	666	704	676		676	-30	-4.249
2019-03-19		6550 etc rela	Ｆｒｉｎｇｅ８１	722	700	719	706		706	-11	-1.534
2019-03-18		6550 etc rela	Ｆｒｉｎｇｅ８１	720	704	714	717		717	5	0.702
2019-03-15		6550 etc rela	Ｆｒｉｎｇｅ８１	740	708	730	712		712	-19	-2.599
2019-03-14		6550 etc rela	Ｆｒｉｎｇｅ８１	748	725	740	731		731	-3	-0.409
2019-03-13		6550 etc rela	Ｆｒｉｎｇｅ８１	754	723	741	734		734	-9	-1.211
2019-03-12		6550 etc rela	Ｆｒｉｎｇｅ８１	762	738	743	743		743	19	2.624
2019-03-11		6550 etc rela	Ｆｒｉｎｇｅ８１	738	716	731	724		724	1	0.138
2019-03-08		6550 etc rela	Ｆｒｉｎｇｅ８１	790	721	790	723		723	-82	-10.186
2019-03-07		6550 etc rela	Ｆｒｉｎｇｅ８１	821	782	803	805		805	0	0
2019-03-06		6550 etc rela	Ｆｒｉｎｇｅ８１	805	775	787	805		805	14	1.77
2019-03-05		6550 etc rela	Ｆｒｉｎｇｅ８１	815	782	784	791		791	-8	-1.001
2019-03-04		6550 etc rela	Ｆｒｉｎｇｅ８１	837	782	790	799		799	21	2.699
2019-03-01		6550 etc rela	Ｆｒｉｎｇｅ８１	786	754	755	778		778	23	3.046
2019-02-28		6550 etc rela	Ｆｒｉｎｇｅ８１	791	749	778	755		755	-30	-3.822
2019-02-27		6550 etc rela	Ｆｒｉｎｇｅ８１	794	758	766	785		785	14	1.816
2019-02-26		6550 etc rela	Ｆｒｉｎｇｅ８１	803	759	759	771		771	19	2.527
2019-02-25		6550 etc rela	Ｆｒｉｎｇｅ８１	761	729	729	752		752	18	2.452
2019-02-22		6550 etc rela	Ｆｒｉｎｇｅ８１	738	716	729	734		734	9	1.241
2019-02-21		6550 etc rela	Ｆｒｉｎｇｅ８１	748	713	745	725		725	-18	-2.423
2019-02-20		6550 etc rela	Ｆｒｉｎｇｅ８１	782	738	782	743		743	-24	-3.129
2019-02-19		6550 etc rela	Ｆｒｉｎｇｅ８１	779	721	725	767		767	34	4.638
2019-02-18		6550 etc rela	Ｆｒｉｎｇｅ８１	740	691	700	733		733	46	6.696
2019-02-15		6550 etc rela	Ｆｒｉｎｇｅ８１	729	686	720	687		687	-40	-5.502
2019-02-14		6550 etc rela	Ｆｒｉｎｇｅ８１	750	700	714	727		727	21	2.975
2019-02-13		6550 etc rela	Ｆｒｉｎｇｅ８１	722	684	713	706		706	4	0.57
2019-02-12		6550 etc rela	Ｆｒｉｎｇｅ８１	762	702	732	702		702	-150	-17.606
2019-02-08		6550 etc rela	Ｆｒｉｎｇｅ８１	884	819	820	852		852	33	4.029
2019-02-07		6550 etc rela	Ｆｒｉｎｇｅ８１	849	782	813	819		819	1	0.122
2019-02-06		6550 etc rela	Ｆｒｉｎｇｅ８１	828	786	809	818		818	-6	-0.728
2019-02-05		6550 etc rela	Ｆｒｉｎｇｅ８１	835	718	749	824		824	99	13.655
2019-02-04		6550 etc rela	Ｆｒｉｎｇｅ８１	734	693	707	725		725	14	1.969
2019-02-01		6550 etc rela	Ｆｒｉｎｇｅ８１	720	680	686	711		711	44	6.597
2019-01-31		6550 etc rela	Ｆｒｉｎｇｅ８１	670	653	669	667		667	18	2.773
2019-01-30		6550 etc rela	Ｆｒｉｎｇｅ８１	693	645	688	649		649	-49	-7.02
2019-01-29		6550 etc rela	Ｆｒｉｎｇｅ８１	710	691	709	698		698	-12	-1.69
2019-01-28		6550 etc rela	Ｆｒｉｎｇｅ８１	745	705	745	710		710	-35	-4.698
2019-01-25		6550 etc rela	Ｆｒｉｎｇｅ８１	769	736	745	745		745	-6	-0.799
2019-01-24		6550 etc rela	Ｆｒｉｎｇｅ８１	766	713	722	751		751	40	5.626
2019-01-23		6550 etc rela	Ｆｒｉｎｇｅ８１	724	677	680	711		711	21	3.043
2019-01-22		6550 etc rela	Ｆｒｉｎｇｅ８１	716	682	687	690		690	3	0.437
2019-01-21		6550 etc rela	Ｆｒｉｎｇｅ８１	704	676	685	687		687	12	1.778
2019-01-18		6550 etc rela	Ｆｒｉｎｇｅ８１	704	666	699	675		675	-39	-5.462
2019-01-17		6550 etc rela	Ｆｒｉｎｇｅ８１	723	686	692	714		714	22	3.179
2019-01-16		6550 etc rela	Ｆｒｉｎｇｅ８１	709	680	688	692		692	9	1.318
2019-01-15		6550 etc rela	Ｆｒｉｎｇｅ８１	693	661	671	683		683	19	2.861
2019-01-11		6550 etc rela	Ｆｒｉｎｇｅ８１	710	652	655	664		664	15	2.311
2019-01-10		6550 etc rela	Ｆｒｉｎｇｅ８１	710	637	697	649		649	-58	-8.204
2019-01-09		6550 etc rela	Ｆｒｉｎｇｅ８１	751	693	735	707		707	-43	-5.733
2019-01-08		6550 etc rela	Ｆｒｉｎｇｅ８１	774	706	711	750		750	42	5.932
2019-01-07		6550 etc rela	Ｆｒｉｎｇｅ８１	730	697	715	708		708	7	0.999
2019-01-04		6550 etc rela	Ｆｒｉｎｇｅ８１	710	684	710	701		701	-15	-2.095
2018-12-31		6550 etc rela	Ｆｒｉｎｇｅ８１	716	716	716	716		716	0	0
2018-12-28		6550 etc rela	Ｆｒｉｎｇｅ８１	751	710	738	716		716	-45	-5.913
2018-12-27		6550 etc rela	Ｆｒｉｎｇｅ８１	790	749	765	761		761	26	3.537
2018-12-26		6550 etc rela	Ｆｒｉｎｇｅ８１	757	694	716	735		735	34	4.85
2018-12-25		6550 etc rela	Ｆｒｉｎｇｅ８１	719	670	679	701		701	-33	-4.496
2018-12-24		6550 etc rela	Ｆｒｉｎｇｅ８１	734	734	734	734		734	0	0
2018-12-21		6550 etc rela	Ｆｒｉｎｇｅ８１	746	703	723	734		734	39	5.612
2018-12-20		6550 etc rela	Ｆｒｉｎｇｅ８１	760	694	751	695		695	-55	-7.333
2018-12-19		6550 etc rela	Ｆｒｉｎｇｅ８１	770	723	770	750		750	-35	-4.459
2018-12-18		6550 etc rela	Ｆｒｉｎｇｅ８１	819	785	798	785		785	-38	-4.617
2018-12-17		6550 etc rela	Ｆｒｉｎｇｅ８１	851	823	850	823		823	-52	-5.943
2018-12-14		6550 etc rela	Ｆｒｉｎｇｅ８１	911	874	910	875		875	-65	-6.915
2018-12-13		6550 etc rela	Ｆｒｉｎｇｅ８１	953	913	934	940		940	15	1.622
2018-12-12		6550 etc rela	Ｆｒｉｎｇｅ８１	933	891	900	925		925	34	3.816
2018-12-11		6550 etc rela	Ｆｒｉｎｇｅ８１	954	882	945	891		891	-63	-6.604
2018-12-10		6550 etc rela	Ｆｒｉｎｇｅ８１	987	943	981	954		954	-57	-5.638
2018-12-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1121	1011	1091	1011		1011	-79	-7.248
2018-12-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1190	1081	1126	1090		1090	-27	-2.417
2018-12-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1134	1035	1070	1117		1117	29	2.665
2018-12-04		6550 etc rela	Ｆｒｉｎｇｅ８１	1130	1076	1118	1088		1088	47	4.515
2018-12-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1055	1011	1020	1041		1041	31	3.069
2018-11-30		6550 etc rela	Ｆｒｉｎｇｅ８１	1026	985	1024	1010		1010	-7	-0.688
2018-11-29		6550 etc rela	Ｆｒｉｎｇｅ８１	1049	1011	1012	1017		1017	-6	-0.587
2018-11-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1065	1012	1062	1023		1023	-29	-2.757
2018-11-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1087	1033	1040	1052		1052	13	1.251
2018-11-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1045	978	995	1039		1039	89	9.368
2018-11-23		6550 etc rela	Ｆｒｉｎｇｅ８１	950	950	950	950		950	0	0
2018-11-22		6550 etc rela	Ｆｒｉｎｇｅ８１	962	896	900	950		950	50	5.556
2018-11-21		6550 etc rela	Ｆｒｉｎｇｅ８１	911	839	845	900		900	43	5.018
2018-11-20		6550 etc rela	Ｆｒｉｎｇｅ８１	871	852	871	857		857	-27	-3.054
2018-11-19		6550 etc rela	Ｆｒｉｎｇｅ８１	887	849	849	884		884	28	3.271
2018-11-16		6550 etc rela	Ｆｒｉｎｇｅ８１	899	843	898	856		856	-27	-3.058
2018-11-15		6550 etc rela	Ｆｒｉｎｇｅ８１	914	876	892	883		883	-20	-2.215
2018-11-14		6550 etc rela	Ｆｒｉｎｇｅ８１	934	884	927	903		903	-24	-2.589
2018-11-13		6550 etc rela	Ｆｒｉｎｇｅ８１	964	915	940	927		927	-53	-5.408
2018-11-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1036	964	1015	980		980	-33	-3.258
2018-11-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1013	920	927	1013		1013	101	11.075
2018-11-08		6550 etc rela	Ｆｒｉｎｇｅ８１	933	900	920	912		912	16	1.786
2018-11-07		6550 etc rela	Ｆｒｉｎｇｅ８１	905	854	854	896		896	43	5.041
2018-11-06		6550 etc rela	Ｆｒｉｎｇｅ８１	893	848	893	853		853	-33	-3.725
2018-11-05		6550 etc rela	Ｆｒｉｎｇｅ８１	901	861	875	886		886	-4	-0.449
2018-11-02		6550 etc rela	Ｆｒｉｎｇｅ８１	896	813	813	890		890	84	10.422
2018-11-01		6550 etc rela	Ｆｒｉｎｇｅ８１	827	793	820	806		806	-9	-1.104
2018-10-31		6550 etc rela	Ｆｒｉｎｇｅ８１	843	803	822	815		815	2	0.246
2018-10-30		6550 etc rela	Ｆｒｉｎｇｅ８１	818	762	776	813		813	29	3.699
2018-10-29		6550 etc rela	Ｆｒｉｎｇｅ８１	841	735	825	784		784	-40	-4.854
2018-10-26		6550 etc rela	Ｆｒｉｎｇｅ８１	901	786	890	824		824	-51	-5.829
2018-10-25		6550 etc rela	Ｆｒｉｎｇｅ８１	923	875	908	875		875	-93	-9.607
2018-10-24		6550 etc rela	Ｆｒｉｎｇｅ８１	992	940	971	968		968	-8	-0.82
2018-10-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1009	971	999	976		976	-50	-4.873
2018-10-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1035	979	1035	1026		1026	-11	-1.061
2018-10-19		6550 etc rela	Ｆｒｉｎｇｅ８１	1050	1001	1010	1037		1037	17	1.667
2018-10-18		6550 etc rela	Ｆｒｉｎｇｅ８１	1060	970	980	1020		1020	56	5.809
2018-10-17		6550 etc rela	Ｆｒｉｎｇｅ８１	964	939	950	964		964	35	3.767
2018-10-16		6550 etc rela	Ｆｒｉｎｇｅ８１	929	904	905	929		929	26	2.879
2018-10-15		6550 etc rela	Ｆｒｉｎｇｅ８１	938	901	923	903		903	-20	-2.167
2018-10-12		6550 etc rela	Ｆｒｉｎｇｅ８１	924	875	887	923		923	39	4.412
2018-10-11		6550 etc rela	Ｆｒｉｎｇｅ８１	963	836	926	884		884	-132	-12.992
2018-10-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1040	991	1029	1016		1016	-23	-2.214
2018-10-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1077	1025	1068	1039		1039	-22	-2.074
2018-10-08		6550 etc rela	Ｆｒｉｎｇｅ８１	1061	1061	1061	1061		1061	0	0
2018-10-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1087	1055	1062	1061		1061	-14	-1.302
2018-10-04		6550 etc rela	Ｆｒｉｎｇｅ８１	1094	1042	1067	1075		1075	9	0.844
2018-10-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1080	1034	1034	1066		1066	24	2.303
2018-10-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1097	1020	1052	1042		1042	-8	-0.762
2018-10-01		6550 etc rela	Ｆｒｉｎｇｅ８１	1075	1041	1055	1050		1050	15	1.449
2018-09-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1059	1001	1031	1035		1035	22	2.172
2018-09-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1103	1000	1000	1013		1013	3	0.297
2018-09-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1019	997	999	1010		1010	-2	-0.198
2018-09-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1035	990	1029	1012		1012	-21	-2.033
2018-09-24		6550 etc rela	Ｆｒｉｎｇｅ８１	1033	1033	1033	1033		1033	0	0
2018-09-21		6550 etc rela	Ｆｒｉｎｇｅ８１	1056	1019	1031	1033		1033	3	0.291
2018-09-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1052	1015	1032	1030		1030	3	0.292
2018-09-19		6550 etc rela	Ｆｒｉｎｇｅ８１	1040	1008	1013	1027		1027	19	1.885
2018-09-18		6550 etc rela	Ｆｒｉｎｇｅ８１	1052	989	1026	1008		1008	-16	-1.562
2018-09-17		6550 etc rela	Ｆｒｉｎｇｅ８１	1024	1024	1024	1024		1024	0	0
2018-09-14		6550 etc rela	Ｆｒｉｎｇｅ８１	1060	992	1037	1024		1024	-13	-1.254
2018-09-13		6550 etc rela	Ｆｒｉｎｇｅ８１	1132	1010	1132	1037		1037	-95	-8.392
2018-09-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1184	1101	1157	1132		1132	-1	-0.088
2018-09-11		6550 etc rela	Ｆｒｉｎｇｅ８１	1164	1111	1115	1133		1133	23	2.072
2018-09-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1178	1108	1155	1110		1110	-45	-3.896
2018-09-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1169	1103	1139	1155		1155	13	1.138
2018-09-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1196	1131	1193	1142		1142	-54	-4.515
2018-09-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1211	1178	1180	1196		1196	14	1.184
2018-09-04		6550 etc rela	Ｆｒｉｎｇｅ８１	1215	1152	1161	1182		1182	14	1.199
2018-09-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1197	1162	1185	1168		1168	-29	-2.423
2018-08-31		6550 etc rela	Ｆｒｉｎｇｅ８１	1240	1175	1230	1197		1197	-63	-5
2018-08-30		6550 etc rela	Ｆｒｉｎｇｅ８１	1290	1211	1265	1260		1260	-13	-1.021
2018-08-29		6550 etc rela	Ｆｒｉｎｇｅ８１	1300	1248	1251	1273		1273	22	1.759
2018-08-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1280	1234	1237	1251		1251	-15	-1.185
2018-08-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1296	1200	1267	1266		1266	21	1.687
2018-08-24		6550 etc rela	Ｆｒｉｎｇｅ８１	1273	1209	1220	1245		1245	4	0.322
2018-08-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1250	1135	1155	1241		1241	86	7.446
2018-08-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1155	1095	1105	1155		1155	61	5.576
2018-08-21		6550 etc rela	Ｆｒｉｎｇｅ８１	1201	1060	1201	1094		1094	-51	-4.454
2018-08-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1240	1101	1135	1145		1145	15	1.327
2018-08-17		6550 etc rela	Ｆｒｉｎｇｅ８１	1158	1031	1031	1130		1130	82	7.824
2018-08-16		6550 etc rela	Ｆｒｉｎｇｅ８１	1113	1020	1020	1048		1048	-2	-0.19
2018-08-15		6550 etc rela	Ｆｒｉｎｇｅ８１	1062	903	931	1050		1050	111	11.821
2018-08-14		6550 etc rela	Ｆｒｉｎｇｅ８１	999	925	951	939		939	-13	-1.366
2018-08-13		6550 etc rela	Ｆｒｉｎｇｅ８１	952	937	952	952		952	150	18.703
2018-08-10		6550 etc rela	Ｆｒｉｎｇｅ８１	830	802	818	802		802	-18	-2.195
2018-08-09		6550 etc rela	Ｆｒｉｎｇｅ８１	850	820	848	820		820	-18	-2.148
2018-08-08		6550 etc rela	Ｆｒｉｎｇｅ８１	843	823	830	838		838	8	0.964
2018-08-07		6550 etc rela	Ｆｒｉｎｇｅ８１	842	821	827	830		830	-9	-1.073
2018-08-06		6550 etc rela	Ｆｒｉｎｇｅ８１	839	816	825	839		839	9	1.084
2018-08-03		6550 etc rela	Ｆｒｉｎｇｅ８１	872	830	871	830		830	-50	-5.682
2018-08-02		6550 etc rela	Ｆｒｉｎｇｅ８１	900	840	843	880		880	44	5.263
2018-08-01		6550 etc rela	Ｆｒｉｎｇｅ８１	842	820	838	836		836	9	1.088
2018-07-31		6550 etc rela	Ｆｒｉｎｇｅ８１	827	810	815	827		827	7	0.854
2018-07-30		6550 etc rela	Ｆｒｉｎｇｅ８１	855	815	846	820		820	-23	-2.728
2018-07-27		6550 etc rela	Ｆｒｉｎｇｅ８１	898	830	868	843		843	-25	-2.88
2018-07-26		6550 etc rela	Ｆｒｉｎｇｅ８１	919	865	909	868		868	-40	-4.405
2018-07-25		6550 etc rela	Ｆｒｉｎｇｅ８１	921	888	921	908		908	16	1.794
2018-07-24		6550 etc rela	Ｆｒｉｎｇｅ８１	903	819	824	892		892	77	9.448
2018-07-23		6550 etc rela	Ｆｒｉｎｇｅ８１	824	801	802	815		815	5	0.617
2018-07-20		6550 etc rela	Ｆｒｉｎｇｅ８１	815	800	803	810		810	7	0.872
2018-07-19		6550 etc rela	Ｆｒｉｎｇｅ８１	825	803	819	803		803	-22	-2.667
2018-07-18		6550 etc rela	Ｆｒｉｎｇｅ８１	833	808	810	825		825	15	1.852
2018-07-17		6550 etc rela	Ｆｒｉｎｇｅ８１	836	803	826	810		810	-16	-1.937
2018-07-16		6550 etc rela	Ｆｒｉｎｇｅ８１	826	826	826	826		826	0	0
2018-07-13		6550 etc rela	Ｆｒｉｎｇｅ８１	876	826	829	826		826	6	0.732
2018-07-12		6550 etc rela	Ｆｒｉｎｇｅ８１	843	798	799	820		820	22	2.757
2018-07-11		6550 etc rela	Ｆｒｉｎｇｅ８１	815	785	795	798		798	-7	-0.87
2018-07-10		6550 etc rela	Ｆｒｉｎｇｅ８１	857	800	835	805		805	-15	-1.829
2018-07-09		6550 etc rela	Ｆｒｉｎｇｅ８１	832	793	811	820		820	37	4.725
2018-07-06		6550 etc rela	Ｆｒｉｎｇｅ８１	810	771	799	783		783	13	1.688
2018-07-05		6550 etc rela	Ｆｒｉｎｇｅ８１	845	767	797	770		770	-38	-4.703
2018-07-04		6550 etc rela	Ｆｒｉｎｇｅ８１	830	800	815	808		808	-12	-1.463
2018-07-03		6550 etc rela	Ｆｒｉｎｇｅ８１	861	794	851	820		820	-35	-4.094
2018-07-02		6550 etc rela	Ｆｒｉｎｇｅ８１	919	851	885	855		855	-30	-3.39
2018-06-29		6550 etc rela	Ｆｒｉｎｇｅ８１	893	862	893	885		885	7	0.797
2018-06-28		6550 etc rela	Ｆｒｉｎｇｅ８１	906	844	906	878		878	-39	-4.253
2018-06-27		6550 etc rela	Ｆｒｉｎｇｅ８１	952	908	943	917		917	-40.5	-4.23
2018-06-26		6550 etc rela	Ｆｒｉｎｇｅ８１	961.25	921.25	921.25	957.5		957.5	36.25	3.935
2018-06-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1012.5	921.25	1012.5	921.25		921.25	-83.75	-8.333
2018-06-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1025	1005	1025	1005		1005	-23.75	-2.309
2018-06-21		6550 etc rela	Ｆｒｉｎｇｅ８１	1047.5	1025	1033.75	1028.75		1028.75	26.25	2.618
2018-06-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1031.25	995	1025	1002.5		1002.5	-18.75	-1.836
2018-06-19		6550 etc rela	Ｆｒｉｎｇｅ８１	1073.75	1015	1073.75	1021.25		1021.25	-50	-4.667
2018-06-18		6550 etc rela	Ｆｒｉｎｇｅ８１	1078.75	1006.25	1075	1071.25		1071.25	-7.5	-0.695
2018-06-15		6550 etc rela	Ｆｒｉｎｇｅ８１	1111.25	1070	1103.75	1078.75		1078.75	-21.25	-1.932
2018-06-14		6550 etc rela	Ｆｒｉｎｇｅ８１	1112.5	1072.5	1075	1100		1100	33.75	3.165
2018-06-13		6550 etc rela	Ｆｒｉｎｇｅ８１	1066.25	1040	1047.5	1066.25		1066.25	35	3.394
2018-06-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1045	1021.25	1021.25	1031.25		1031.25	-1.25	-0.121
2018-06-11		6550 etc rela	Ｆｒｉｎｇｅ８１	1033.75	1012.5	1027.5	1032.5		1032.5	5	0.487
2018-06-08		6550 etc rela	Ｆｒｉｎｇｅ８１	1036.25	1013.75	1036.25	1027.5		1027.5	2.5	0.244
2018-06-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1030	997.5	1012.5	1025		1025	23.75	2.372
2018-06-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1016.25	988.75	997.5	1001.25		1001.25	36.25	3.756
2018-06-05		6550 etc rela	Ｆｒｉｎｇｅ８１	992.5	965	978.75	965		965	-15	-1.531
2018-06-04		6550 etc rela	Ｆｒｉｎｇｅ８１	997.5	980	992.5	980		980	-12.5	-1.259
2018-06-01		6550 etc rela	Ｆｒｉｎｇｅ８１	995	975	990	992.5		992.5	20	2.057
2018-05-31		6550 etc rela	Ｆｒｉｎｇｅ８１	975	952.5	956.25	972.5		972.5	33.75	3.595
2018-05-30		6550 etc rela	Ｆｒｉｎｇｅ８１	966.25	938.75	950	938.75		938.75	-31.25	-3.222
2018-05-29		6550 etc rela	Ｆｒｉｎｇｅ８１	998.75	968.75	991.25	970		970	-21.25	-2.144
2018-05-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1007.5	988.75	1006.25	991.25		991.25	-6.25	-0.627
2018-05-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1012.5	985	993.75	997.5		997.5	1.25	0.125
2018-05-24		6550 etc rela	Ｆｒｉｎｇｅ８１	996.25	980	990	996.25		996.25	3.75	0.378
2018-05-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1011.25	978.75	1005	992.5		992.5	-11.25	-1.121
2018-05-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1047.5	962.5	988.75	1003.75		1003.75	41.25	4.286
2018-05-21		6550 etc rela	Ｆｒｉｎｇｅ８１	965	920	930	962.5		962.5	47.5	5.191
2018-05-18		6550 etc rela	Ｆｒｉｎｇｅ８１	915	887.5	893.75	915		915	32.5	3.683
2018-05-17		6550 etc rela	Ｆｒｉｎｇｅ８１	900	875	876.25	882.5		882.5	7.5	0.857
2018-05-16		6550 etc rela	Ｆｒｉｎｇｅ８１	901.25	875	901.25	875		875	-32.5	-3.581
2018-05-15		6550 etc rela	Ｆｒｉｎｇｅ８１	930	906.25	921.25	907.5		907.5	-2.5	-0.275
2018-05-14		6550 etc rela	Ｆｒｉｎｇｅ８１	960	905	937.5	910		910	-122.5	-11.864
2018-05-11		6550 etc rela	Ｆｒｉｎｇｅ８１	1032.5	993.75	1000	1032.5		1032.5	40	4.03
2018-05-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1012.5	988.75	1006.25	992.5		992.5	-11.25	-1.121
2018-05-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1025	985	987.5	1003.75		1003.75	20	2.033
2018-05-08		6550 etc rela	Ｆｒｉｎｇｅ８１	993.75	963.75	985	983.75		983.75	-2.5	-0.253
2018-05-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1007.5	971.25	1003.75	986.25		986.25	-13.75	-1.375
2018-05-04		6550 etc rela	Ｆｒｉｎｇｅ８１	1000	1000	1000	1000		1000	0	0
2018-05-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1000	1000	1000	1000		1000	0	0
2018-05-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1001.25	991.25	991.25	1000		1000	7.5	0.756
2018-05-01		6550 etc rela	Ｆｒｉｎｇｅ８１	1007.5	991.25	1001.25	992.5		992.5	-7.5	-0.75
2018-04-30		6550 etc rela	Ｆｒｉｎｇｅ８１	1000	1000	1000	1000		1000	0	0
2018-04-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1025	998.75	1008.75	1000		1000	-13.75	-1.356
2018-04-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1040	1012.5	1025	1013.75		1013.75	-5	-0.491
2018-04-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1025	988.75	988.75	1018.75		1018.75	30	3.034
2018-04-24		6550 etc rela	Ｆｒｉｎｇｅ８１	997.5	986.25	995	988.75		988.75	-7.5	-0.753
2018-04-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1000	980	1000	996.25		996.25	-5	-0.499
2018-04-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1007.5	980	980	1001.25		1001.25	13.75	1.392
2018-04-19		6550 etc rela	Ｆｒｉｎｇｅ８１	1001.25	972.5	1001.25	987.5		987.5	-10	-1.003
2018-04-18		6550 etc rela	Ｆｒｉｎｇｅ８１	1016.25	988.75	1016.25	997.5		997.5	-2.5	-0.25
2018-04-17		6550 etc rela	Ｆｒｉｎｇｅ８１	1033.75	941.25	976.25	1000		1000	27.5	2.828
2018-04-16		6550 etc rela	Ｆｒｉｎｇｅ８１	1035	971.25	1035	972.5		972.5	-57.5	-5.583
2018-04-13		6550 etc rela	Ｆｒｉｎｇｅ８１	1055	1020	1026.25	1030		1030	8.75	0.857
2018-04-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1052.5	1020	1030	1021.25		1021.25	-8.75	-0.85
2018-04-11		6550 etc rela	Ｆｒｉｎｇｅ８１	1072.5	1023.75	1061.25	1030		1030	-28.75	-2.715
2018-04-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1105	1036.25	1055	1058.75		1058.75	7.5	0.713
2018-04-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1066.25	1003.75	1016.25	1051.25		1051.25	37.5	3.699
2018-04-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1051.25	1013.75	1051.25	1013.75		1013.75	-27.5	-2.641
2018-04-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1092.5	1036.25	1036.25	1041.25		1041.25	22.5	2.209
2018-04-04		6550 etc rela	Ｆｒｉｎｇｅ８１	1033.75	997.5	1028.75	1018.75		1018.75	-15	-1.451
2018-04-03		6550 etc rela	Ｆｒｉｎｇｅ８１	1048.75	1002.5	1006.25	1033.75		1033.75	-1.25	-0.121
2018-04-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1072.5	1032.5	1063.75	1035		1035	-40	-3.721
2018-03-30		6550 etc rela	Ｆｒｉｎｇｅ８１	1095	1047.5	1061.25	1075		1075	18.75	1.775
2018-03-29		6550 etc rela	Ｆｒｉｎｇｅ８１	1088.75	1050	1080	1056.25		1056.25	11.25	1.077
2018-03-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1055	968.75	972.5	1045		1045	62.5	6.361
2018-03-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1037.5	975	1026.25	982.5		982.5	-26.25	-2.602
2018-03-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1010	951.25	1000	1008.75		1008.75	-12.5	-1.224
2018-03-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1048.75	1003.75	1023.75	1021.25		1021.25	-55	-5.11
2018-03-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1096.25	1061.25	1096.25	1076.25		1076.25	-11.25	-1.034
2018-03-21		6550 etc rela	Ｆｒｉｎｇｅ８１	1087.5	1087.5	1087.5	1087.5		1087.5	0	0
2018-03-20		6550 etc rela	Ｆｒｉｎｇｅ８１	1120	1081.25	1112.5	1087.5		1087.5	-25	-2.247
2018-03-19		6550 etc rela	Ｆｒｉｎｇｅ８１	1206.25	1091.25	1206.25	1112.5		1112.5	-93.75	-7.772
2018-03-16		6550 etc rela	Ｆｒｉｎｇｅ８１	1237.5	1200	1221.25	1206.25		1206.25	-1.25	-0.104
2018-03-15		6550 etc rela	Ｆｒｉｎｇｅ８１	1230	1200	1216.25	1207.5		1207.5	-22.5	-1.829
2018-03-14		6550 etc rela	Ｆｒｉｎｇｅ８１	1250	1200	1238.75	1230		1230	-17.5	-1.403
2018-03-13		6550 etc rela	Ｆｒｉｎｇｅ８１	1335	1243.75	1280	1247.5		1247.5	45	3.742
2018-03-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1300	1185	1228.75	1202.5		1202.5	-47.5	-3.8
2018-03-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1325	1237.5	1312.5	1250		1250	-20	-1.575
2018-03-08		6550 etc rela	Ｆｒｉｎｇｅ８１	1270	1165	1165	1270		1270	175	15.982
2018-03-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1118.75	1066.25	1066.25	1095		1095	-2.5	-0.228
2018-03-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1111.25	1073.75	1110	1097.5		1097.5	15	1.386
2018-03-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1115	1047.5	1062.5	1082.5		1082.5	37.5	3.589
2018-03-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1060	988.75	1050	1045		1045	-18.75	-1.763
2018-03-01		6550 etc rela	Ｆｒｉｎｇｅ８１	1097.5	1055	1083.75	1063.75		1063.75	3.75	0.354
2018-02-28		6550 etc rela	Ｆｒｉｎｇｅ８１	1095	1006.25	1006.25	1060		1060	71.25	7.206
2018-02-27		6550 etc rela	Ｆｒｉｎｇｅ８１	1035	986.25	1032.5	988.75		988.75	-36.25	-3.537
2018-02-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1043.75	1007.5	1043.75	1025		1025	-3.75	-0.365
2018-02-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1033.75	1012.5	1017.5	1028.75		1028.75	-3.75	-0.363
2018-02-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1047.5	987.5	1012.5	1032.5		1032.5	12.5	1.225
2018-02-21		6550 etc rela	Ｆｒｉｎｇｅ８１	1030	956.25	956.25	1020		1020	65	6.806
2018-02-20		6550 etc rela	Ｆｒｉｎｇｅ８１	972.5	915	915	955		955	42.5	4.658
2018-02-19		6550 etc rela	Ｆｒｉｎｇｅ８１	912.5	867.5	867.5	912.5		912.5	48.75	5.644
2018-02-16		6550 etc rela	Ｆｒｉｎｇｅ８１	881.25	853.75	867.5	863.75		863.75	8.75	1.023
2018-02-15		6550 etc rela	Ｆｒｉｎｇｅ８１	866.25	845	851.25	855		855	5	0.588
2018-02-14		6550 etc rela	Ｆｒｉｎｇｅ８１	950	800	920	850		850	-87.5	-9.333
2018-02-13		6550 etc rela	Ｆｒｉｎｇｅ８１	1028.75	937.5	1028.75	937.5		937.5	-108.75	-10.394
2018-02-12		6550 etc rela	Ｆｒｉｎｇｅ８１	1046.25	1046.25	1046.25	1046.25		1046.25	0	0
2018-02-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1053.75	980	1000	1046.25		1046.25	15	1.455
2018-02-08		6550 etc rela	Ｆｒｉｎｇｅ８１	1052.5	970	1007.5	1031.25		1031.25	41.25	4.167
2018-02-07		6550 etc rela	Ｆｒｉｎｇｅ８１	1062.5	970	1031.25	990		990	-58.75	-5.602
2018-02-06		6550 etc rela	Ｆｒｉｎｇｅ８１	1061.25	970	1002.5	1048.75		1048.75	-36.25	-3.341
2018-02-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1090	1037.5	1075	1085		1085	-15	-1.364
2018-02-02		6550 etc rela	Ｆｒｉｎｇｅ８１	1105	1067.5	1078.75	1100		1100	35	3.286
2018-02-01		6550 etc rela	Ｆｒｉｎｇｅ８１	1075	1018.75	1027.5	1065		1065	38.75	3.776
2018-01-31		6550 etc rela	Ｆｒｉｎｇｅ８１	1063.75	998.75	998.75	1026.25		1026.25	10	0.984
2018-01-30		6550 etc rela	Ｆｒｉｎｇｅ８１	1048.75	1000	1038.75	1016.25		1016.25	-36.25	-3.444
2018-01-29		6550 etc rela	Ｆｒｉｎｇｅ８１	1067.5	1043.75	1067.5	1052.5		1052.5	20	1.937
2018-01-26		6550 etc rela	Ｆｒｉｎｇｅ８１	1048.75	1030	1047.5	1032.5		1032.5	-20	-1.9
2018-01-25		6550 etc rela	Ｆｒｉｎｇｅ８１	1072.5	1051.25	1065	1052.5		1052.5	-12.5	-1.174
2018-01-24		6550 etc rela	Ｆｒｉｎｇｅ８１	1078.75	1017.5	1033.75	1065		1065	48.75	4.797
2018-01-23		6550 etc rela	Ｆｒｉｎｇｅ８１	1040	1011.25	1025	1016.25		1016.25	5	0.494
2018-01-22		6550 etc rela	Ｆｒｉｎｇｅ８１	1050	985	988.75	1011.25		1011.25	40	4.118
2018-01-19		6550 etc rela	Ｆｒｉｎｇｅ８１	985	955	970	971.25		971.25	1.25	0.129
2018-01-18		6550 etc rela	Ｆｒｉｎｇｅ８１	1015	970	1012.5	970		970	-25	-2.513
2018-01-17		6550 etc rela	Ｆｒｉｎｇｅ８１	1007.5	956.25	970	995		995	25	2.577
2018-01-16		6550 etc rela	Ｆｒｉｎｇｅ８１	980	947.5	980	970		970	-11.25	-1.146
2018-01-15		6550 etc rela	Ｆｒｉｎｇｅ８１	988.75	975	975	981.25		981.25	1.25	0.128
2018-01-12		6550 etc rela	Ｆｒｉｎｇｅ８１	993.75	972.5	987.5	980		980	-13.75	-1.384
2018-01-11		6550 etc rela	Ｆｒｉｎｇｅ８１	1003.75	983.75	1003.75	993.75		993.75	-6.25	-0.625
2018-01-10		6550 etc rela	Ｆｒｉｎｇｅ８１	1032.5	991.25	1032.5	1000		1000	-26.25	-2.558
2018-01-09		6550 etc rela	Ｆｒｉｎｇｅ８１	1050	1002.5	1050	1026.25		1026.25	-2.5	-0.243
2018-01-08		6550 etc rela	Ｆｒｉｎｇｅ８１	1028.75	1028.75	1028.75	1028.75		1028.75	0	0
2018-01-05		6550 etc rela	Ｆｒｉｎｇｅ８１	1045	970	970	1028.75		1028.75	72.5	7.582
2018-01-04		6550 etc rela	Ｆｒｉｎｇｅ８１	971.25	955	971.25	956.25		956.25	11.25	1.19
2018-01-03		6550 etc rela	Ｆｒｉｎｇｅ８１	945	945	945	945		945	0	0
2018-01-02		6550 etc rela	Ｆｒｉｎｇｅ８１	945	945	945	945		945	0	0
2018-01-01		6550 etc rela	Ｆｒｉｎｇｅ８１	945	945	945	945		945	0	0