Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6652 etc rela	ＩＤＥＣ	2296	2267	2280	2289	69900		0	0	19.283
2025-07-14	15:30	6652 etc rela	ＩＤＥＣ	2305	2276	2289	2289	58600		0	0	-41.341
2025-07-11	15:30	6652 etc rela	ＩＤＥＣ	2296	2267	2267	2289	99900		23	1.015	-3.104
2025-07-10	15:30	6652 etc rela	ＩＤＥＣ	2280	2245	2274	2266	103100		-23	-1.005	-31.722
2025-07-09	15:30	6652 etc rela	ＩＤＥＣ	2302	2244	2245	2289	151000		53	2.37	-3.76
2025-07-08	15:30	6652 etc rela	ＩＤＥＣ	2245	2196	2196	2236	156900		40	1.821	80.345
2025-07-07	15:30	6652 etc rela	ＩＤＥＣ	2243	2196	2243	2196	87000		-54	-2.4	14.173
2025-07-04	15:30	6652 etc rela	ＩＤＥＣ	2272	2240	2260	2250	76200		-5	-0.222	-52.256
2025-07-03	15:30	6652 etc rela	ＩＤＥＣ	2255	2210	2220	2255	159600		7	0.311	59.123
2025-07-02	15:30	6652 etc rela	ＩＤＥＣ	2284	2248	2250	2248	100300		-7	-0.31	2.347
2025-07-01	15:30	6652 etc rela	ＩＤＥＣ	2294	2255	2280	2255	98000		-22	-0.966	7.93
2025-06-30	15:30	6652 etc rela	ＩＤＥＣ	2314	2277	2305	2277	90800		-27	-1.172	-61.688
2025-06-27	15:30	6652 etc rela	ＩＤＥＣ	2309	2283	2308	2304	237000		24	1.053	91.903
2025-06-26	15:30	6652 etc rela	ＩＤＥＣ	2296	2255	2255	2280	123500		25	1.109	4.839
2025-06-25	15:30	6652 etc rela	ＩＤＥＣ	2259	2230	2237	2255	117800		20	0.895	87.281
2025-06-24	15:30	6652 etc rela	ＩＤＥＣ	2264	2233	2253	2235	62900		-8	-0.357	-28.523
2025-06-23	15:30	6652 etc rela	ＩＤＥＣ	2246	2218	2229	2243	88000		8	0.358	-53.635
2025-06-20	15:30	6652 etc rela	ＩＤＥＣ	2246	2229	2235	2235	189800		0	0	168.458
2025-06-19	15:30	6652 etc rela	ＩＤＥＣ	2252	2234	2248	2235	70700		-13	-0.578	-13.358
2025-06-18	15:30	6652 etc rela	ＩＤＥＣ	2254	2235	2237	2248	81600		5	0.223	30.769
2025-06-17	15:30	6652 etc rela	ＩＤＥＣ	2260	2237	2260	2243	62400		-4	-0.178	9.474
2025-06-16	15:30	6652 etc rela	ＩＤＥＣ	2255	2233	2253	2247	57000		9	0.402	-51.199
2025-06-13	15:30	6652 etc rela	ＩＤＥＣ	2262	2227	2261	2238	116800		-24	-1.061	30.942
2025-06-12	15:30	6652 etc rela	ＩＤＥＣ	2303	2262	2297	2262	89200		-30	-1.309	-0.999
2025-06-11	15:30	6652 etc rela	ＩＤＥＣ	2300	2281	2295	2292	90100		14	0.615	7.646
2025-06-10	15:30	6652 etc rela	ＩＤＥＣ	2305	2273	2283	2278	83700		3	0.132	22.012
2025-06-09	15:30	6652 etc rela	ＩＤＥＣ	2321	2274	2295	2275	68600		-2	-0.088	-15.621
2025-06-06	15:30	6652 etc rela	ＩＤＥＣ	2300	2273	2294	2277	81300		-12	-0.524	-32.865
2025-06-05	15:30	6652 etc rela	ＩＤＥＣ	2317	2280	2308	2289	121100		-21	-0.909	19.076
2025-06-04	15:30	6652 etc rela	ＩＤＥＣ	2338	2309	2330	2310	101700		3	0.13	0.693
2025-06-03	15:30	6652 etc rela	ＩＤＥＣ	2318	2298	2311	2307	101000		-9	-0.389	8.954
2025-06-02	15:30	6652 etc rela	ＩＤＥＣ	2330	2295	2299	2316	92700		5	0.216	-59.36
2025-05-30	15:30	6652 etc rela	ＩＤＥＣ	2330	2300	2318	2311	228100		-21	-0.901	118.696
2025-05-29	15:30	6652 etc rela	ＩＤＥＣ	2360	2321	2360	2332	104300		-6	-0.257	-37.768
2025-05-28	15:30	6652 etc rela	ＩＤＥＣ	2373	2320	2353	2338	167600		35	1.52	67.265
2025-05-27	15:30	6652 etc rela	ＩＤＥＣ	2317	2273	2278	2303	100200		44	1.948	24.318
2025-05-26	15:30	6652 etc rela	ＩＤＥＣ	2279	2251	2261	2259	80600		11	0.489	-11.816
2025-05-23	15:30	6652 etc rela	ＩＤＥＣ	2278	2242	2272	2248	91400		-10	-0.443	51.827
2025-05-22	15:30	6652 etc rela	ＩＤＥＣ	2272	2238	2250	2258	60200		-13	-0.572	-0.824
2025-05-21	15:30	6652 etc rela	ＩＤＥＣ	2291	2267	2274	2271	60700		-3	-0.132	-20.964
2025-05-20	15:30	6652 etc rela	ＩＤＥＣ	2304	2265	2292	2274	76800		-26	-1.13	-31.794
2025-05-19	15:30	6652 etc rela	ＩＤＥＣ	2377	2275	2357	2300	112600		-53	-2.252	19.533
2025-05-16	15:30	6652 etc rela	ＩＤＥＣ	2388	2330	2351	2353	94200		40	1.729	62.694
2025-05-15	15:30	6652 etc rela	ＩＤＥＣ	2348	2298	2330	2313	57900		-36	-1.533	12.427
2025-05-14	15:30	6652 etc rela	ＩＤＥＣ	2368	2307	2363	2349	51500		-14	-0.592	-7.207
2025-05-13	15:30	6652 etc rela	ＩＤＥＣ	2404	2363	2380	2363	55500		18	0.768	-33.373
2025-05-12	15:30	6652 etc rela	ＩＤＥＣ	2353	2300	2300	2345	83300		45	1.957	25.075
2025-05-09	15:30	6652 etc rela	ＩＤＥＣ	2300	2271	2272	2300	66600		33	1.456	48.661
2025-05-08	15:30	6652 etc rela	ＩＤＥＣ	2270	2246	2263	2267	44800		4	0.177	-56.505
2025-05-07	15:30	6652 etc rela	ＩＤＥＣ	2290	2259	2286	2263	103000		-23	-1.006	101.172
2025-05-02	15:30	6652 etc rela	ＩＤＥＣ	2296	2265	2290	2286	51200		-4	-0.175	10.108
2025-05-01	14:51	6652 etc rela	ＩＤＥＣ	2298	2281	2292	2290	46500		1	0.044	-41.065
2025-04-30	15:30	6652 etc rela	ＩＤＥＣ	2302	2268	2300	2289	78900		-16	-0.694	28.922
2025-04-28	10:05	6652 etc rela	ＩＤＥＣ	2310	2274	2281	2305	61200		34	1.497	47.47
2025-04-25	15:30	6652 etc rela	ＩＤＥＣ	2292	2255	2263	2271	41500		40	1.793	2.723
2025-04-24	15:30	6652 etc rela	ＩＤＥＣ	2256	2228	2243	2231	40400		13	0.586	-22.901
2025-04-23	15:30	6652 etc rela	ＩＤＥＣ	2245	2218	2225	2218	52400		33	1.51	18.284
2025-04-22	15:30	6652 etc rela	ＩＤＥＣ	2200	2173	2178	2185	44300		7	0.321	-20.751
2025-04-21	15:30	6652 etc rela	ＩＤＥＣ	2212	2173	2201	2178	55900		-45	-2.024	-14.656
2025-04-18	15:30	6652 etc rela	ＩＤＥＣ	2224	2201	2223	2223	65500		26	1.183	-3.25
2025-04-17	15:30	6652 etc rela	ＩＤＥＣ	2208	2155	2163	2197	67700		34	1.572	34.059
2025-04-16	15:30	6652 etc rela	ＩＤＥＣ	2212	2148	2205	2163	50500		-42	-1.905	-12.174
2025-04-15	15:30	6652 etc rela	ＩＤＥＣ	2227	2196	2215	2205	57500		21	0.962	-53.889
2025-04-14	15:30	6652 etc rela	ＩＤＥＣ	2190	2100	2119	2184	124700		95	4.548	-36.957
2025-04-11	15:30	6652 etc rela	ＩＤＥＣ	2091	2003	2044	2089	197800		-81	-3.733	118.805
2025-04-10	15:30	6652 etc rela	ＩＤＥＣ	2230	2125	2220	2170	90400		119	5.802	-23.39
2025-04-09	15:30	6652 etc rela	ＩＤＥＣ	2126	2036	2126	2051	118000		-125	-5.744	41.998
2025-04-08	15:30	6652 etc rela	ＩＤＥＣ	2239	2157	2178	2176	83100		92	4.415	-25
2025-04-07	15:30	6652 etc rela	ＩＤＥＣ	2129	2006	2088	2084	110800		-145	-6.505	-26.281
2025-04-04	15:30	6652 etc rela	ＩＤＥＣ	2308	2190	2294	2229	150300		-156	-6.541	59.048
2025-04-03	15:30	6652 etc rela	ＩＤＥＣ	2402	2370	2400	2385	94500		-65	-2.653	83.495
2025-04-02	15:30	6652 etc rela	ＩＤＥＣ	2469	2438	2460	2450	51500		-1	-0.041	-12.712
2025-04-01	15:30	6652 etc rela	ＩＤＥＣ	2490	2448	2485	2451	59000		9	0.369	-47.18
2025-03-31	15:30	6652 etc rela	ＩＤＥＣ	2484	2402	2484	2442	111700		-68	-2.709	15.992
2025-03-28	15:30	6652 etc rela	ＩＤＥＣ	2530	2480	2496	2510	96300		-51	-1.991	-9.492
2025-03-27	15:30	6652 etc rela	ＩＤＥＣ	2561	2522	2536	2561	106400		-1	-0.039	11.882
2025-03-26	15:30	6652 etc rela	ＩＤＥＣ	2572	2544	2562	2562	95100		0	0	73.54
2025-03-25	15:30	6652 etc rela	ＩＤＥＣ	2570	2539	2556	2562	54800		0	0	11.156
2025-03-24	15:30	6652 etc rela	ＩＤＥＣ	2612	2562	2612	2562	49300		-38	-1.462	-11.331
2025-03-21	15:30	6652 etc rela	ＩＤＥＣ	2639	2600	2630	2600	55600		-39	-1.478	21.397
2025-03-19	15:30	6652 etc rela	ＩＤＥＣ	2650	2627	2630	2639	45800		9	0.342	-49.168
2025-03-18	15:30	6652 etc rela	ＩＤＥＣ	2666	2630	2637	2630	90100		8	0.305	108.083
2025-03-17	15:30	6652 etc rela	ＩＤＥＣ	2636	2615	2618	2622	43300		14	0.537	-24.301
2025-03-14	15:30	6652 etc rela	ＩＤＥＣ	2620	2598	2614	2608	57200		7	0.269	-22.071
2025-03-13	15:30	6652 etc rela	ＩＤＥＣ	2635	2591	2599	2601	73400		2	0.077	-11.138
2025-03-12	15:30	6652 etc rela	ＩＤＥＣ	2615	2550	2565	2599	82600		34	1.326	-17.565
2025-03-11	15:30	6652 etc rela	ＩＤＥＣ	2596	2545	2596	2565	100200		-63	-2.397	104.49
2025-03-10	15:30	6652 etc rela	ＩＤＥＣ	2637	2609	2634	2628	49000		8	0.305	-30.398
2025-03-07	15:30	6652 etc rela	ＩＤＥＣ	2620	2556	2580	2620	70400		31	1.197	32.58
2025-03-06	15:30	6652 etc rela	ＩＤＥＣ	2589	2562	2582	2589	53100		39	1.529	-3.804
2025-03-05	15:30	6652 etc rela	ＩＤＥＣ	2571	2540	2569	2550	55200		10	0.394	44.503
2025-03-04	15:30	6652 etc rela	ＩＤＥＣ	2589	2540	2589	2540	38200		-49	-1.893	-43.239
2025-03-03	15:30	6652 etc rela	ＩＤＥＣ	2589	2550	2550	2589	67300		54	2.13	-3.165
2025-02-28	15:30	6652 etc rela	ＩＤＥＣ	2539	2504	2531	2535	69500		-3	-0.118	31.629
2025-02-27	15:30	6652 etc rela	ＩＤＥＣ	2538	2515	2518	2538	52800		20	0.794	-10.051
2025-02-26	15:30	6652 etc rela	ＩＤＥＣ	2518	2490	2507	2518	58700		-9	-0.356	4.635
2025-02-25	15:30	6652 etc rela	ＩＤＥＣ	2533	2502	2506	2527	56100		3	0.119	-14.22
2025-02-21	15:30	6652 etc rela	ＩＤＥＣ	2536	2500	2532	2524	65400		-9	-0.355	-18.859
2025-02-20	15:30	6652 etc rela	ＩＤＥＣ	2560	2525	2550	2533	80600		-24	-0.939	97.549
2025-02-19	15:30	6652 etc rela	ＩＤＥＣ	2569	2540	2540	2557	40800		19	0.749	32.899
2025-02-18	15:30	6652 etc rela	ＩＤＥＣ	2544	2524	2530	2538	30700		24	0.955	-27.765
2025-02-17	15:30	6652 etc rela	ＩＤＥＣ	2530	2505	2526	2514	42500		-39	-1.528	-33.594
2025-02-14	15:30	6652 etc rela	ＩＤＥＣ	2581	2540	2580	2553	64000		-12	-0.468	77.285
2025-02-13	15:30	6652 etc rela	ＩＤＥＣ	2586	2552	2580	2565	36100		8	0.313	-21.351
2025-02-12	15:30	6652 etc rela	ＩＤＥＣ	2580	2543	2558	2557	45900		30	1.187	-31.184
2025-02-10	15:30	6652 etc rela	ＩＤＥＣ	2545	2493	2497	2527	66700		5	0.198	-3.193
2025-02-07	15:30	6652 etc rela	ＩＤＥＣ	2536	2483	2500	2522	68900		22	0.88	-62.226
2025-02-06	15:30	6652 etc rela	ＩＤＥＣ	2510	2421	2434	2500	182400		51	2.082	19.372
2025-02-05	15:30	6652 etc rela	ＩＤＥＣ	2630	2434	2597	2449	152800		-51	-2.04	38.783
2025-02-04	15:30	6652 etc rela	ＩＤＥＣ	2551	2478	2551	2500	110100		14	0.563	25.114
2025-02-03	15:30	6652 etc rela	ＩＤＥＣ	2524	2477	2521	2486	88000		-72	-2.815	5.897
2025-01-31	15:30	6652 etc rela	ＩＤＥＣ	2561	2517	2540	2558	83100		1	0.039	14.148
2025-01-30	15:30	6652 etc rela	ＩＤＥＣ	2558	2540	2557	2557	72800		-3	-0.117	20.331
2025-01-29	15:30	6652 etc rela	ＩＤＥＣ	2599	2560	2583	2560	60500		-23	-0.89	-27.021
2025-01-28	15:30	6652 etc rela	ＩＤＥＣ	2606	2555	2555	2583	82900		9	0.35	145.994
2025-01-27	15:30	6652 etc rela	ＩＤＥＣ	2585	2567	2580	2574	33700		18	0.704	-46.845
2025-01-24	15:30	6652 etc rela	ＩＤＥＣ	2587	2556	2568	2556	63400		1	0.039	-20.948
2025-01-23	15:30	6652 etc rela	ＩＤＥＣ	2600	2553	2600	2555	80200		-22	-0.854	20.42
2025-01-22	15:30	6652 etc rela	ＩＤＥＣ	2577	2554	2570	2577	66600		24	0.94	-25.084
2025-01-21	15:30	6652 etc rela	ＩＤＥＣ	2575	2525	2539	2553	88900		40	1.592	6.34
2025-01-20	15:30	6652 etc rela	ＩＤＥＣ	2546	2485	2485	2513	83600		46	1.865	54.815
2025-01-17	15:30	6652 etc rela	ＩＤＥＣ	2470	2420	2439	2467	54000		38	1.564	-7.216
2025-01-16	15:30	6652 etc rela	ＩＤＥＣ	2447	2419	2447	2429	58200		-18	-0.736	-3.96
2025-01-15	15:30	6652 etc rela	ＩＤＥＣ	2449	2410	2447	2447	60600		26	1.074	-55.637
2025-01-14	15:30	6652 etc rela	ＩＤＥＣ	2445	2342	2404	2421	136600		9	0.373	189.407
2025-01-10	15:30	6652 etc rela	ＩＤＥＣ	2424	2405	2419	2412	47200		-7	-0.289	-9.579
2025-01-09	15:30	6652 etc rela	ＩＤＥＣ	2442	2411	2442	2419	52200		-29	-1.185	-32.031
2025-01-08	15:30	6652 etc rela	ＩＤＥＣ	2472	2435	2453	2448	76800		-14	-0.569	-10.905
2025-01-07	15:30	6652 etc rela	ＩＤＥＣ	2507	2455	2503	2462	86200		-17	-0.686	-37.218
2025-01-06	15:30	6652 etc rela	ＩＤＥＣ	2503	2435	2475	2479	137300		-7	-0.282	144.306
2024-12-30	15:30	6652 etc rela	ＩＤＥＣ	2496	2467	2475	2486	56200		13	0.526	-33.96
2024-12-27	15:30	6652 etc rela	ＩＤＥＣ	2495	2440	2443	2473	85100		43	1.77	26.826
2024-12-26	13:51	6652 etc rela	ＩＤＥＣ	2438	2380	2380	2430	67100		46	1.93	12.207
2024-12-25	15:30	6652 etc rela	ＩＤＥＣ	2390	2363	2390	2384	59800		16	0.676	22.041
2024-12-24	15:30	6652 etc rela	ＩＤＥＣ	2391	2362	2374	2368	49000		11	0.467	0.41
2024-12-23	15:30	6652 etc rela	ＩＤＥＣ	2369	2336	2350	2357	48800		6	0.255	-49.43
2024-12-20	15:30	6652 etc rela	ＩＤＥＣ	2363	2336	2355	2351	96500		-14	-0.592	109.783
2024-12-19	15:30	6652 etc rela	ＩＤＥＣ	2378	2335	2339	2365	46000		14	0.595	-37.838
2024-12-18	15:30	6652 etc rela	ＩＤＥＣ	2373	2345	2356	2351	74000		-9	-0.381	28.472
2024-12-17	15:30	6652 etc rela	ＩＤＥＣ	2382	2355	2380	2360	57600		-14	-0.59	63.173
2024-12-16	15:30	6652 etc rela	ＩＤＥＣ	2408	2372	2400	2374	35300		-33	-1.371	-34.63
2024-12-13	15:30	6652 etc rela	ＩＤＥＣ	2408	2383	2389	2407	54000		-22	-0.906	8.652
2024-12-12	15:30	6652 etc rela	ＩＤＥＣ	2450	2413	2447	2429	49700		-6	-0.246	-31.637
2024-12-11	15:30	6652 etc rela	ＩＤＥＣ	2436	2407	2435	2435	72700		15	0.62	11.332
2024-12-10	15:30	6652 etc rela	ＩＤＥＣ	2455	2420	2455	2420	65300		-10	-0.412	-32.472
2024-12-09	15:30	6652 etc rela	ＩＤＥＣ	2449	2379	2379	2430	96700		60	2.532	138.765
2024-12-06	15:30	6652 etc rela	ＩＤＥＣ	2389	2352	2389	2370	40500		-3	-0.126	-31.239
2024-12-05	15:30	6652 etc rela	ＩＤＥＣ	2385	2352	2366	2373	58900		18	0.764	-27.73
2024-12-04	15:30	6652 etc rela	ＩＤＥＣ	2462	2355	2462	2355	81500		-110	-4.462	0.493
2024-12-03	15:30	6652 etc rela	ＩＤＥＣ	2473	2420	2447	2465	81100		42	1.733	-10.781
2024-12-02	15:30	6652 etc rela	ＩＤＥＣ	2449	2392	2392	2423	90900		41	1.721	2.135
2024-11-29	15:30	6652 etc rela	ＩＤＥＣ	2406	2370	2393	2382	89000		-22	-0.915	81.263
2024-11-28	15:30	6652 etc rela	ＩＤＥＣ	2426	2393	2405	2404	49100		-3	-0.125	-33.015
2024-11-27	09:45	6652 etc rela	ＩＤＥＣ	2466	2401	2456	2407	73300		-71	-2.865	63.616
2024-11-26	09:18	6652 etc rela	ＩＤＥＣ	2504	2451	2491	2478	44800		-3	-0.121	-52.991
2024-11-25	15:30	6652 etc rela	ＩＤＥＣ	2537	2474	2522	2481	95300		-29	-1.155	43.741
2024-11-22	15:30	6652 etc rela	ＩＤＥＣ	2522	2485	2499	2510	66300		31	1.251	17.138
2024-11-21	15:30	6652 etc rela	ＩＤＥＣ	2497	2469	2491	2479	56600		-19	-0.761	-10.301
2024-11-20	15:30	6652 etc rela	ＩＤＥＣ	2518	2483	2493	2498	63100		6	0.241	-24.431
2024-11-19	15:30	6652 etc rela	ＩＤＥＣ	2526	2481	2521	2492	83500		-13	-0.519	169.355
2024-11-18	15:30	6652 etc rela	ＩＤＥＣ	2534	2503	2520	2505	31000		-17	-0.674	-29.545
2024-11-15	15:30	6652 etc rela	ＩＤＥＣ	2582	2516	2582	2522	44000		-26	-1.02	-60.679
2024-11-14	15:30	6652 etc rela	ＩＤＥＣ	2586	2525	2553	2548	111900		-17	-0.663	42.186
2024-11-13	15:30	6652 etc rela	ＩＤＥＣ	2619	2557	2602	2565	78700		-45	-1.724	9.003
2024-11-12	15:30	6652 etc rela	ＩＤＥＣ	2685	2600	2660	2610	72200		-31	-1.174	24.698
2024-11-11	15:30	6652 etc rela	ＩＤＥＣ	2648	2586	2597	2641	57900		31	1.188	-30.989
2024-11-08	15:30	6652 etc rela	ＩＤＥＣ	2686	2601	2679	2610	83900		-47	-1.769	-9.297
2024-11-07	15:30	6652 etc rela	ＩＤＥＣ	2705	2643	2699	2657	92500		33	1.258	-30.815
2024-11-06	15:30	6652 etc rela	ＩＤＥＣ	2651	2600	2618	2624	133700		8	0.306	-41.794
2024-11-05	15:30	6652 etc rela	ＩＤＥＣ	2623	2495	2513	2616	229700		153	6.212	338.359
2024-11-01	15:00	6652 etc rela	ＩＤＥＣ	2493	2452	2480	2463	52400		-20	-0.805	-3.321
2024-10-31	15:00	6652 etc rela	ＩＤＥＣ	2503	2472	2478	2483	54200		-1	-0.04	-73.444
2024-10-30	15:00	6652 etc rela	ＩＤＥＣ	2493	2455	2478	2484	204100		22	0.894	251.291
2024-10-29	15:00	6652 etc rela	ＩＤＥＣ	2465	2442	2456	2462	58100		3	0.122	-5.835
2024-10-28	15:00	6652 etc rela	ＩＤＥＣ	2470	2423	2423	2459	61700		22	0.903	-2.063
2024-10-25	15:00	6652 etc rela	ＩＤＥＣ	2461	2421	2447	2437	63000		-2	-0.082	11.901
2024-10-24	15:00	6652 etc rela	ＩＤＥＣ	2446	2409	2428	2439	56300		0	0	-8.752
2024-10-23	15:00	6652 etc rela	ＩＤＥＣ	2498	2432	2493	2439	61700		-52	-2.088	21.218
2024-10-22	15:00	6652 etc rela	ＩＤＥＣ	2530	2474	2530	2491	50900		-15	-0.599	-29.501
2024-10-21	15:00	6652 etc rela	ＩＤＥＣ	2545	2506	2527	2506	72200		-19	-0.752	108.671
2024-10-18	15:00	6652 etc rela	ＩＤＥＣ	2542	2513	2529	2525	34600		0	0	-27.004
2024-10-17	15:00	6652 etc rela	ＩＤＥＣ	2541	2522	2540	2525	47400		-12	-0.473	2.597
2024-10-16	15:00	6652 etc rela	ＩＤＥＣ	2589	2533	2550	2537	46200		-44	-1.705	-34.93
2024-10-15	15:00	6652 etc rela	ＩＤＥＣ	2597	2536	2549	2581	71000		70	2.788	57.778
2024-10-11	15:00	6652 etc rela	ＩＤＥＣ	2540	2506	2540	2511	45000		-16	-0.633	23.288
2024-10-10	15:00	6652 etc rela	ＩＤＥＣ	2546	2513	2544	2527	36500		-10	-0.394	19.672
2024-10-09	15:00	6652 etc rela	ＩＤＥＣ	2545	2520	2529	2537	30500		10	0.396	-65.262
2024-10-08	15:00	6652 etc rela	ＩＤＥＣ	2569	2514	2551	2527	87800		-70	-2.695	62.292
2024-10-07	15:00	6652 etc rela	ＩＤＥＣ	2620	2596	2614	2597	54100		10	0.387	-22.27
2024-10-04	15:00	6652 etc rela	ＩＤＥＣ	2590	2538	2584	2587	69600		5	0.194	44.699
2024-10-03	15:00	6652 etc rela	ＩＤＥＣ	2592	2564	2583	2582	48100		46	1.814	-35.262
2024-10-02	15:00	6652 etc rela	ＩＤＥＣ	2556	2515	2527	2536	74300		1	0.039	-9.058
2024-10-01	15:00	6652 etc rela	ＩＤＥＣ	2574	2512	2574	2535	81700		-16	-0.627	-0.608
2024-09-30	15:00	6652 etc rela	ＩＤＥＣ	2551	2504	2504	2551	82200		-53	-2.035	40.273
2024-09-27	15:00	6652 etc rela	ＩＤＥＣ	2625	2591	2591	2604	58600		-32	-1.214	-56.625
2024-09-26	15:00	6652 etc rela	ＩＤＥＣ	2642	2573	2620	2636	135100		44	1.698	157.824
2024-09-25	15:00	6652 etc rela	ＩＤＥＣ	2603	2545	2574	2592	52400		10	0.387	-12.081
2024-09-24	15:00	6652 etc rela	ＩＤＥＣ	2605	2567	2605	2582	59600		-14	-0.539	15.058
2024-09-20	15:00	6652 etc rela	ＩＤＥＣ	2619	2578	2588	2596	51800		20	0.776	-19.69
2024-09-19	15:00	6652 etc rela	ＩＤＥＣ	2600	2571	2596	2576	64500		50	1.979	91.395
2024-09-18	15:00	6652 etc rela	ＩＤＥＣ	2562	2517	2562	2526	33700		-12	-0.473	-32.869
2024-09-17	15:00	6652 etc rela	ＩＤＥＣ	2549	2499	2546	2538	50200		23	0.915	2.869
2024-09-13	15:00	6652 etc rela	ＩＤＥＣ	2537	2508	2531	2515	48800		-31	-1.218	-14.085
2024-09-12	15:00	6652 etc rela	ＩＤＥＣ	2575	2520	2528	2546	56800		72	2.91	0.531
2024-09-11	15:00	6652 etc rela	ＩＤＥＣ	2510	2469	2500	2474	56500		-32	-1.277	35.492
2024-09-10	15:00	6652 etc rela	ＩＤＥＣ	2536	2506	2535	2506	41700		-20	-0.792	-8.952
2024-09-09	15:00	6652 etc rela	ＩＤＥＣ	2536	2471	2488	2526	45800		-20	-0.786	-9.307
2024-09-06	15:00	6652 etc rela	ＩＤＥＣ	2561	2523	2546	2546	50500		-6	-0.235	-34.501
2024-09-05	15:00	6652 etc rela	ＩＤＥＣ	2619	2538	2563	2552	77100		-32	-1.238	-34.103
2024-09-04	15:00	6652 etc rela	ＩＤＥＣ	2620	2578	2600	2584	117000		-59	-2.232	70.058
2024-09-03	15:00	6652 etc rela	ＩＤＥＣ	2688	2637	2680	2643	68800		-33	-1.233	-11.682
2024-09-02	15:00	6652 etc rela	ＩＤＥＣ	2723	2656	2718	2676	77900		-8	-0.298	-6.595
2024-08-30	15:00	6652 etc rela	ＩＤＥＣ	2737	2669	2721	2684	83400		-24	-0.886	76.321
2024-08-29	15:00	6652 etc rela	ＩＤＥＣ	2718	2684	2690	2708	47300		10	0.371	-20.771
2024-08-28	15:00	6652 etc rela	ＩＤＥＣ	2703	2645	2697	2698	59700		-1	-0.037	-30.42
2024-08-27	15:00	6652 etc rela	ＩＤＥＣ	2702	2621	2640	2699	85800		73	2.78	196.886
2024-08-26	15:00	6652 etc rela	ＩＤＥＣ	2649	2611	2649	2626	28900		-23	-0.868	5.861
2024-08-23	15:00	6652 etc rela	ＩＤＥＣ	2657	2626	2649	2649	27300		-5	-0.188	-36.512
2024-08-22	15:00	6652 etc rela	ＩＤＥＣ	2685	2643	2670	2654	43000		-6	-0.226	-5.702
2024-08-21	15:00	6652 etc rela	ＩＤＥＣ	2698	2660	2679	2660	45600		-51	-1.881	-29.954
2024-08-20	15:00	6652 etc rela	ＩＤＥＣ	2734	2668	2671	2711	65100		67	2.534	44.667
2024-08-19	15:00	6652 etc rela	ＩＤＥＣ	2725	2644	2703	2644	45000		-73	-2.687	-4.661
2024-08-16	15:00	6652 etc rela	ＩＤＥＣ	2738	2696	2722	2717	47200		58	2.181	69.784
2024-08-15	15:00	6652 etc rela	ＩＤＥＣ	2685	2652	2652	2659	27800		-5	-0.188	-34.123
2024-08-14	15:00	6652 etc rela	ＩＤＥＣ	2666	2605	2623	2664	42200		41	1.563	-35.573
2024-08-13	15:00	6652 etc rela	ＩＤＥＣ	2629	2527	2541	2623	65500		117	4.669	-41.778
2024-08-09	15:00	6652 etc rela	ＩＤＥＣ	2579	2458	2563	2506	112500		-7	-0.279	52.646
2024-08-08	15:00	6652 etc rela	ＩＤＥＣ	2555	2470	2488	2513	73700		-25	-0.985	-38.787
2024-08-07	15:00	6652 etc rela	ＩＤＥＣ	2577	2425	2438	2538	120400		72	2.92	-39.069
2024-08-06	15:00	6652 etc rela	ＩＤＥＣ	2600	2417	2572	2466	197600		208	9.212	-38.975
2024-08-05	15:00	6652 etc rela	ＩＤＥＣ	2400	2258	2258	2258	323800		-500	-18.129	80.39
2024-08-02	15:00	6652 etc rela	ＩＤＥＣ	2825	2740	2820	2758	179500		-159	-5.451	36.502
2024-08-01	15:00	6652 etc rela	ＩＤＥＣ	3040	2897	3030	2917	131500		-183	-5.903	-69.68
2024-07-31	15:00	6652 etc rela	ＩＤＥＣ	3110	3040	3040	3100	433700		60	1.974	382.425
2024-07-30	15:00	6652 etc rela	ＩＤＥＣ	3060	3005	3015	3040	89900		25	0.829	-0.663
2024-07-29	15:00	6652 etc rela	ＩＤＥＣ	3025	2977	2977	3015	90500		53	1.789	-46.702
2024-07-26	15:00	6652 etc rela	ＩＤＥＣ	2997	2909	2916	2962	169800		66	2.279	12.824
2024-07-25	15:00	6652 etc rela	ＩＤＥＣ	2941	2872	2889	2896	150500		7	0.242	167.318
2024-07-24	15:00	6652 etc rela	ＩＤＥＣ	2951	2887	2940	2889	56300		-54	-1.835	3.875
2024-07-23	15:00	6652 etc rela	ＩＤＥＣ	2968	2925	2950	2943	54200		6	0.204	-0.368
2024-07-22	15:00	6652 etc rela	ＩＤＥＣ	2990	2937	2983	2937	54400		-78	-2.587	25.635
2024-07-19	15:00	6652 etc rela	ＩＤＥＣ	3030	2985	2992	3015	43300		23	0.769	-46.278
2024-07-18	15:00	6652 etc rela	ＩＤＥＣ	3030	2987	3000	2992	80600		-58	-1.902	33.223
2024-07-17	15:00	6652 etc rela	ＩＤＥＣ	3085	3045	3055	3050	60500		20	0.66	127.444
2024-07-16	15:00	6652 etc rela	ＩＤＥＣ	3040	3015	3030	3030	26600		-15	-0.493	-64.533
2024-07-12	15:00	6652 etc rela	ＩＤＥＣ	3060	3020	3050	3045	75000		-10	-0.327	-34.498
2024-07-11	15:00	6652 etc rela	ＩＤＥＣ	3080	3025	3055	3055	114500		5	0.164	-7.062
2024-07-10	15:00	6652 etc rela	ＩＤＥＣ	3050	3015	3035	3050	123200		45	1.498	-16.247
2024-07-09	15:00	6652 etc rela	ＩＤＥＣ	3035	2987	3000	3005	147100		57	1.934	48.137
2024-07-08	15:00	6652 etc rela	ＩＤＥＣ	2999	2934	2977	2948	99300		-28	-0.941	37.535
2024-07-05	15:00	6652 etc rela	ＩＤＥＣ	3010	2966	3010	2976	72200		-39	-1.294	-7.436
2024-07-04	15:00	6652 etc rela	ＩＤＥＣ	3015	2980	3010	3015	78000		5	0.166	-19.003
2024-07-03	15:00	6652 etc rela	ＩＤＥＣ	3010	2940	2949	3010	96300		59	1.999	78.004
2024-07-02	15:00	6652 etc rela	ＩＤＥＣ	2963	2915	2951	2951	54100		-13	-0.439	-8.305
2024-07-01	15:00	6652 etc rela	ＩＤＥＣ	2990	2953	2985	2964	59000		11	0.373	-16.193
2024-06-28	15:00	6652 etc rela	ＩＤＥＣ	3005	2950	2984	2953	70400		-31	-1.039	-4.993
2024-06-27	15:00	6652 etc rela	ＩＤＥＣ	2985	2917	2917	2984	74100		57	1.947	10.432
2024-06-26	15:00	6652 etc rela	ＩＤＥＣ	2947	2889	2945	2927	67100		-1	-0.034	-24.944
2024-06-25	15:00	6652 etc rela	ＩＤＥＣ	2974	2917	2951	2928	89400		-23	-0.779	-9.788
2024-06-24	15:00	6652 etc rela	ＩＤＥＣ	2974	2943	2950	2951	99100		-5	-0.169	-53.299
2024-06-21	15:00	6652 etc rela	ＩＤＥＣ	3010	2952	2973	2956	212200		-28	-0.938	127.195
2024-06-20	15:00	6652 etc rela	ＩＤＥＣ	2986	2901	2911	2984	93400		65	2.227	81.008
2024-06-19	15:00	6652 etc rela	ＩＤＥＣ	2928	2901	2910	2919	51600		27	0.934	3.823
2024-06-18	15:00	6652 etc rela	ＩＤＥＣ	2916	2890	2915	2892	49700		0	0	-29
2024-06-17	15:00	6652 etc rela	ＩＤＥＣ	2911	2878	2911	2892	70000		-19	-0.653	-31.84
2024-06-14	15:00	6652 etc rela	ＩＤＥＣ	2917	2820	2842	2911	102700		55	1.926	40.685
2024-06-13	15:00	6652 etc rela	ＩＤＥＣ	2915	2850	2915	2856	73000		-39	-1.347	67.048
2024-06-12	15:00	6652 etc rela	ＩＤＥＣ	2898	2850	2850	2895	43700		13	0.451	-34.384
2024-06-11	15:00	6652 etc rela	ＩＤＥＣ	2909	2880	2907	2882	66600		-28	-0.962	-26.246
2024-06-10	15:00	6652 etc rela	ＩＤＥＣ	2910	2850	2850	2910	90300		60	2.105	2.149
2024-06-07	15:00	6652 etc rela	ＩＤＥＣ	2902	2846	2898	2850	88400		-70	-2.397	-39.905
2024-06-06	15:00	6652 etc rela	ＩＤＥＣ	2950	2918	2925	2920	147100		12	0.413	11.439
2024-06-05	15:00	6652 etc rela	ＩＤＥＣ	2949	2877	2919	2908	132000		-7	-0.24	-47.305
2024-06-04	15:00	6652 etc rela	ＩＤＥＣ	2925	2864	2865	2915	250500		53	1.852	7.419
2024-06-03	15:00	6652 etc rela	ＩＤＥＣ	2869	2803	2810	2862	233200		97	3.508	55.156
2024-05-31	15:00	6652 etc rela	ＩＤＥＣ	2765	2722	2750	2765	150300		60	2.218	31.727
2024-05-30	15:00	6652 etc rela	ＩＤＥＣ	2715	2640	2653	2705	114100		36	1.349	84.032
2024-05-29	15:00	6652 etc rela	ＩＤＥＣ	2714	2663	2712	2669	62000		-44	-1.622	3.333
2024-05-28	15:00	6652 etc rela	ＩＤＥＣ	2751	2712	2742	2713	60000		-29	-1.058	-30.475
2024-05-27	15:00	6652 etc rela	ＩＤＥＣ	2742	2709	2720	2742	86300		22	0.809	4.733
2024-05-24	15:00	6652 etc rela	ＩＤＥＣ	2727	2678	2683	2720	82400		-3	-0.11	16.22
2024-05-23	15:00	6652 etc rela	ＩＤＥＣ	2739	2681	2683	2723	70900		41	1.529	4.112
2024-05-22	15:00	6652 etc rela	ＩＤＥＣ	2700	2669	2700	2682	68100		-15	-0.556	-6.712
2024-05-21	15:00	6652 etc rela	ＩＤＥＣ	2740	2696	2719	2697	73000		-19	-0.7	-15.899
2024-05-20	15:00	6652 etc rela	ＩＤＥＣ	2734	2698	2725	2716	86800		-4	-0.147	63.774
2024-05-17	15:00	6652 etc rela	ＩＤＥＣ	2731	2678	2703	2720	53000		6	0.221	-38.444
2024-05-16	15:00	6652 etc rela	ＩＤＥＣ	2734	2684	2724	2714	86100		-15	-0.55	-29.368
2024-05-15	15:00	6652 etc rela	ＩＤＥＣ	2758	2700	2750	2729	121900		0	0	0.911
2024-05-14	15:00	6652 etc rela	ＩＤＥＣ	2748	2695	2699	2729	120800		41	1.525	-46.525
2024-05-13	15:00	6652 etc rela	ＩＤＥＣ	2811	2658	2810	2688	225900		-146	-5.152	-25.273
2024-05-10	15:00	6652 etc rela	ＩＤＥＣ	2857	2811	2823	2834	302300		15	0.532	25.436
2024-05-09	15:00	6652 etc rela	ＩＤＥＣ	2824	2780	2797	2819	241000		56	2.027	205.838
2024-05-08	15:00	6652 etc rela	ＩＤＥＣ	2796	2748	2756	2763	78800		2	0.072	-1.253
2024-05-07	15:00	6652 etc rela	ＩＤＥＣ	2790	2743	2790	2761	79800		-14	-0.505	98.015
2024-05-02	15:00	6652 etc rela	ＩＤＥＣ	2798	2752	2798	2775	40300		-15	-0.538	-47.865
2024-05-01	15:00	6652 etc rela	ＩＤＥＣ	2799	2772	2784	2790	77300		1	0.036	-42.698
2024-04-30	15:00	6652 etc rela	ＩＤＥＣ	2795	2748	2770	2789	134900		58	2.124	30.971
2024-04-26	15:00	6652 etc rela	ＩＤＥＣ	2743	2679	2691	2731	103000		44	1.638	13.187
2024-04-25	15:00	6652 etc rela	ＩＤＥＣ	2704	2655	2656	2687	91000		15	0.561	10.169
2024-04-24	15:00	6652 etc rela	ＩＤＥＣ	2676	2642	2655	2672	82600		47	1.79	-29.522
2024-04-23	15:00	6652 etc rela	ＩＤＥＣ	2674	2621	2666	2625	117200		-23	-0.869	-29.355
2024-04-22	15:00	6652 etc rela	ＩＤＥＣ	2655	2601	2615	2648	165900		97	3.802	35.208
2024-04-19	15:00	6652 etc rela	ＩＤＥＣ	2605	2535	2600	2551	122700		-64	-2.447	6.418
2024-04-18	15:00	6652 etc rela	ＩＤＥＣ	2632	2570	2580	2615	115300		34	1.317	-16.691
2024-04-17	15:00	6652 etc rela	ＩＤＥＣ	2645	2581	2640	2581	138400		-62	-2.346	74.088
2024-04-16	15:00	6652 etc rela	ＩＤＥＣ	2667	2629	2664	2643	79500		-28	-1.048	4.881
2024-04-15	15:00	6652 etc rela	ＩＤＥＣ	2680	2639	2650	2671	75800		-2	-0.075	-1.686
2024-04-12	15:00	6652 etc rela	ＩＤＥＣ	2684	2664	2677	2673	77100		21	0.792	35.263
2024-04-11	15:00	6652 etc rela	ＩＤＥＣ	2667	2619	2619	2652	57000		5	0.189	-10.798
2024-04-10	15:00	6652 etc rela	ＩＤＥＣ	2674	2647	2659	2647	63900		-6	-0.226	-42.691
2024-04-09	15:00	6652 etc rela	ＩＤＥＣ	2664	2613	2620	2653	111500		56	2.156	-6.773
2024-04-08	15:00	6652 etc rela	ＩＤＥＣ	2610	2578	2593	2597	119600		1	0.039	-8.911
2024-04-05	15:00	6652 etc rela	ＩＤＥＣ	2616	2562	2596	2596	131300		-17	-0.651	-7.077
2024-04-04	15:00	6652 etc rela	ＩＤＥＣ	2619	2586	2600	2613	141300		17	0.655	-32.1
2024-04-03	15:00	6652 etc rela	ＩＤＥＣ	2626	2596	2624	2596	208100		-45	-1.704	29.415
2024-04-02	15:00	6652 etc rela	ＩＤＥＣ	2685	2641	2685	2641	160800		-46	-1.712	38.501
2024-04-01	15:00	6652 etc rela	ＩＤＥＣ	2725	2685	2702	2687	116100		-14	-0.518	6.71
2024-03-29	15:00	6652 etc rela	ＩＤＥＣ	2706	2659	2678	2701	108800		36	1.351	-48.314
2024-03-28	15:00	6652 etc rela	ＩＤＥＣ	2739	2665	2721	2665	210500		-135	-4.821	14.651
2024-03-27	15:00	6652 etc rela	ＩＤＥＣ	2824	2780	2821	2800	183600		-24	-0.85	64.369
2024-03-26	15:00	6652 etc rela	ＩＤＥＣ	2838	2794	2803	2824	111700		20	0.713	-57.817
2024-03-25	15:00	6652 etc rela	ＩＤＥＣ	2842	2762	2770	2804	264800		27	0.972	112.179
2024-03-22	15:00	6652 etc rela	ＩＤＥＣ	2782	2737	2754	2777	124800		43	1.573	-22.195
2024-03-21	15:00	6652 etc rela	ＩＤＥＣ	2776	2733	2776	2734	160400		-4	-0.146	52.182
2024-03-19	15:00	6652 etc rela	ＩＤＥＣ	2753	2706	2727	2738	105400		5	0.183	-8.666
2024-03-18	15:00	6652 etc rela	ＩＤＥＣ	2748	2719	2741	2733	115400		1	0.037	-18.847
2024-03-15	15:00	6652 etc rela	ＩＤＥＣ	2740	2711	2738	2732	142200		15	0.552	55.58
2024-03-14	15:00	6652 etc rela	ＩＤＥＣ	2717	2680	2704	2717	91400		2	0.074	9.33
2024-03-13	15:00	6652 etc rela	ＩＤＥＣ	2775	2709	2758	2715	83600		-22	-0.804	-58.818
2024-03-12	15:00	6652 etc rela	ＩＤＥＣ	2737	2653	2720	2737	203000		-1	-0.037	81.9
2024-03-11	15:00	6652 etc rela	ＩＤＥＣ	2764	2724	2746	2738	111600		-46	-1.652	-27.344
2024-03-08	15:00	6652 etc rela	ＩＤＥＣ	2789	2715	2721	2784	153600		40	1.458	-26.996
2024-03-07	15:00	6652 etc rela	ＩＤＥＣ	2812	2728	2811	2744	210400		-60	-2.14	4.677
2024-03-06	15:00	6652 etc rela	ＩＤＥＣ	2808	2753	2772	2804	201000		10	0.358	56.909
2024-03-05	15:00	6652 etc rela	ＩＤＥＣ	2809	2761	2791	2794	128100		-3	-0.107	-35.531
2024-03-04	15:00	6652 etc rela	ＩＤＥＣ	2864	2785	2863	2797	198700		-67	-2.339	96.733
2024-03-01	15:00	6652 etc rela	ＩＤＥＣ	2870	2826	2831	2864	101000		21	0.739	-27.547
2024-02-29	15:00	6652 etc rela	ＩＤＥＣ	2853	2822	2840	2843	139400		11	0.388	-0.5
2024-02-28	15:00	6652 etc rela	ＩＤＥＣ	2848	2817	2848	2832	140100		-46	-1.598	3.471
2024-02-27	15:00	6652 etc rela	ＩＤＥＣ	2884	2811	2811	2878	135400		69	2.456	17.128
2024-02-26	15:00	6652 etc rela	ＩＤＥＣ	2830	2782	2782	2809	115600		32	1.152	-52.291
2024-02-22	15:00	6652 etc rela	ＩＤＥＣ	2841	2758	2837	2777	242300		-46	-1.629	121.886
2024-02-21	15:00	6652 etc rela	ＩＤＥＣ	2872	2809	2848	2823	109200		-46	-1.603	-14.42
2024-02-20	15:00	6652 etc rela	ＩＤＥＣ	2880	2821	2826	2869	127600		62	2.209	-7.469
2024-02-19	15:00	6652 etc rela	ＩＤＥＣ	2814	2778	2800	2807	137900		-2	-0.071	48.439
2024-02-16	15:00	6652 etc rela	ＩＤＥＣ	2848	2803	2833	2809	92900		-5	-0.178	-3.33
2024-02-15	15:00	6652 etc rela	ＩＤＥＣ	2861	2803	2852	2814	96100		-25	-0.881	-9.34
2024-02-14	15:00	6652 etc rela	ＩＤＥＣ	2898	2826	2898	2839	106000		-73	-2.507	19.101
2024-02-13	15:00	6652 etc rela	ＩＤＥＣ	2925	2892	2910	2912	89000		35	1.217	-26.689
2024-02-09	15:00	6652 etc rela	ＩＤＥＣ	2898	2816	2837	2877	121400		50	1.769	3.144
2024-02-08	15:00	6652 etc rela	ＩＤＥＣ	2840	2774	2790	2827	117700		44	1.581	-42.219
2024-02-07	15:00	6652 etc rela	ＩＤＥＣ	2852	2780	2837	2783	203700		-69	-2.419	17.204
2024-02-06	15:00	6652 etc rela	ＩＤＥＣ	2881	2816	2859	2852	173800		41	1.459	-44.491
2024-02-05	15:00	6652 etc rela	ＩＤＥＣ	2847	2775	2798	2811	313100		-87	-3.002	56.707
2024-02-02	15:00	6652 etc rela	ＩＤＥＣ	2925	2879	2922	2898	199800		-22	-0.753	82.466
2024-02-01	15:00	6652 etc rela	ＩＤＥＣ	2962	2912	2939	2920	109500		-56	-1.882	28.07
2024-01-31	15:00	6652 etc rela	ＩＤＥＣ	2988	2950	2975	2976	85500		-7	-0.235	25
2024-01-30	15:00	6652 etc rela	ＩＤＥＣ	3015	2983	3010	2983	68400		-17	-0.567	0.736
2024-01-29	15:00	6652 etc rela	ＩＤＥＣ	3015	2992	3015	3000	67900		6	0.2	-21.774
2024-01-26	15:00	6652 etc rela	ＩＤＥＣ	3030	2994	3025	2994	86800		-51	-1.675	68.544
2024-01-25	15:00	6652 etc rela	ＩＤＥＣ	3050	3010	3010	3045	51500		20	0.661	-12.266
2024-01-24	15:00	6652 etc rela	ＩＤＥＣ	3060	3010	3060	3025	58700		-35	-1.144	-5.929
2024-01-23	15:00	6652 etc rela	ＩＤＥＣ	3085	3045	3060	3060	62400		0	0	37.445
2024-01-22	15:00	6652 etc rela	ＩＤＥＣ	3080	3035	3050	3060	45400		30	0.99	-43.25
2024-01-19	15:00	6652 etc rela	ＩＤＥＣ	3060	3020	3060	3030	80000		-5	-0.165	82.232
2024-01-18	15:00	6652 etc rela	ＩＤＥＣ	3050	3005	3010	3035	43900		25	0.831	-53.148
2024-01-17	15:00	6652 etc rela	ＩＤＥＣ	3080	3005	3050	3010	93700		-10	-0.331	13.576
2024-01-16	15:00	6652 etc rela	ＩＤＥＣ	3060	3015	3055	3020	82500		-40	-1.307	63.69
2024-01-15	15:00	6652 etc rela	ＩＤＥＣ	3075	3010	3020	3060	50400		30	0.99	-48.624
2024-01-12	15:00	6652 etc rela	ＩＤＥＣ	3090	3000	3060	3030	98100		0	0	-17.005
2024-01-11	15:00	6652 etc rela	ＩＤＥＣ	3080	3025	3065	3030	118200		-10	-0.329	-24.809
2024-01-10	15:00	6652 etc rela	ＩＤＥＣ	3050	2950	2950	3040	157200		70	2.357	-5.529
2024-01-09	15:00	6652 etc rela	ＩＤＥＣ	2987	2916	2916	2970	166400		85	2.946	53.647
2024-01-05	15:00	6652 etc rela	ＩＤＥＣ	2940	2884	2919	2885	108300		-32	-1.097	-15.457
2024-01-04	15:00	6652 etc rela	ＩＤＥＣ	2921	2826	2863	2917	128100		46	1.602	66.797
2023-12-29	15:00	6652 etc rela	ＩＤＥＣ	2885	2847	2876	2871	76800		27	0.949	131.325
2023-12-28	15:00	6652 etc rela	ＩＤＥＣ	2850	2806	2808	2844	33200		18	0.637	-45.752
2023-12-27	15:00	6652 etc rela	ＩＤＥＣ	2833	2798	2810	2826	61200		37	1.327	5.699
2023-12-26	15:00	6652 etc rela	ＩＤＥＣ	2804	2755	2755	2789	57900		26	0.941	-49.255
2023-12-25	15:00	6652 etc rela	ＩＤＥＣ	2842	2745	2842	2763	114100		-53	-1.882	13.986
2023-12-22	15:00	6652 etc rela	ＩＤＥＣ	2829	2794	2817	2816	100100		2	0.071	-13.558
2023-12-21	15:00	6652 etc rela	ＩＤＥＣ	2817	2745	2759	2814	115800		29	1.041	4.513
2023-12-20	15:00	6652 etc rela	ＩＤＥＣ	2815	2779	2795	2785	110800		4	0.144	41.507
2023-12-19	15:00	6652 etc rela	ＩＤＥＣ	2794	2748	2765	2781	78300		22	0.797	-39.908
2023-12-18	15:00	6652 etc rela	ＩＤＥＣ	2765	2705	2760	2759	130300		-44	-1.57	-3.195
2023-12-15	15:00	6652 etc rela	ＩＤＥＣ	2813	2752	2765	2803	134600		53	1.927	11.701
2023-12-14	15:00	6652 etc rela	ＩＤＥＣ	2828	2750	2814	2750	120500		-38	-1.363	9.149
2023-12-13	15:00	6652 etc rela	ＩＤＥＣ	2808	2740	2777	2788	110400		22	0.795	20
2023-12-12	15:00	6652 etc rela	ＩＤＥＣ	2778	2747	2750	2766	92000		20	0.728	-41.176
2023-12-11	15:00	6652 etc rela	ＩＤＥＣ	2763	2722	2744	2746	156400		47	1.741	-17.029
2023-12-08	15:00	6652 etc rela	ＩＤＥＣ	2712	2657	2706	2699	188500		-9	-0.332	6.557
2023-12-07	15:00	6652 etc rela	ＩＤＥＣ	2761	2698	2761	2708	176900		-79	-2.835	60.526
2023-12-06	15:00	6652 etc rela	ＩＤＥＣ	2793	2743	2743	2787	110200		54	1.976	3.669
2023-12-05	15:00	6652 etc rela	ＩＤＥＣ	2765	2731	2736	2733	106300		-45	-1.62	-6.836
2023-12-04	15:00	6652 etc rela	ＩＤＥＣ	2813	2763	2780	2778	114100		-38	-1.349	-24.136
2023-12-01	15:00	6652 etc rela	ＩＤＥＣ	2862	2808	2820	2816	150400		-9	-0.319	67.857
2023-11-30	15:00	6652 etc rela	ＩＤＥＣ	2837	2808	2816	2825	89600		11	0.391	37.003
2023-11-29	15:00	6652 etc rela	ＩＤＥＣ	2838	2811	2820	2814	65400		-5	-0.177	-14.733
2023-11-28	15:00	6652 etc rela	ＩＤＥＣ	2825	2787	2805	2819	76700		-21	-0.739	-9.231
2023-11-27	15:00	6652 etc rela	ＩＤＥＣ	2873	2820	2860	2840	84500		-35	-1.217	24.631
2023-11-24	15:00	6652 etc rela	ＩＤＥＣ	2900	2868	2877	2875	67800		-12	-0.416	2.108
2023-11-22	15:00	6652 etc rela	ＩＤＥＣ	2940	2884	2914	2887	66400		-3	-0.104	-29.211
2023-11-21	15:00	6652 etc rela	ＩＤＥＣ	2898	2837	2840	2890	93800		66	2.337	42.77
2023-11-20	15:00	6652 etc rela	ＩＤＥＣ	2879	2824	2849	2824	65700		-19	-0.668	-18.789
2023-11-17	15:00	6652 etc rela	ＩＤＥＣ	2843	2805	2841	2843	80900		3	0.106	32.623
2023-11-16	15:00	6652 etc rela	ＩＤＥＣ	2872	2810	2843	2840	61000		-13	-0.456	-22.785
2023-11-15	15:00	6652 etc rela	ＩＤＥＣ	2859	2815	2850	2853	79000		55	1.966	-17.364
2023-11-14	15:00	6652 etc rela	ＩＤＥＣ	2814	2759	2813	2798	95600		1	0.036	-5.998
2023-11-13	15:00	6652 etc rela	ＩＤＥＣ	2857	2794	2856	2797	101700		-52	-1.825	-32.649
2023-11-10	15:00	6652 etc rela	ＩＤＥＣ	2881	2811	2874	2849	151000		-45	-1.555	71.786
2023-11-09	15:00	6652 etc rela	ＩＤＥＣ	2906	2836	2836	2894	87900		58	2.045	-35.415
2023-11-08	15:00	6652 etc rela	ＩＤＥＣ	2905	2800	2870	2836	136100		-51	-1.767	-17.113
2023-11-07	15:00	6652 etc rela	ＩＤＥＣ	2932	2872	2900	2887	164200		-3	-0.104	-40.786
2023-11-06	15:00	6652 etc rela	ＩＤＥＣ	2904	2787	2790	2890	277300		151	5.513	89.025
2023-11-02	15:00	6652 etc rela	ＩＤＥＣ	2741	2703	2709	2739	146700		14	0.514	6.227
2023-11-01	15:00	6652 etc rela	ＩＤＥＣ	2739	2706	2732	2725	138100		43	1.603	3.679
2023-10-31	15:00	6652 etc rela	ＩＤＥＣ	2690	2636	2679	2682	133200		1	0.037	28.077
2023-10-30	15:00	6652 etc rela	ＩＤＥＣ	2720	2657	2720	2681	104000		-59	-2.153	30
2023-10-27	15:00	6652 etc rela	ＩＤＥＣ	2740	2691	2710	2740	80000		76	2.853	-15.878
2023-10-26	15:00	6652 etc rela	ＩＤＥＣ	2733	2660	2716	2664	95100		-64	-2.346	15.273
2023-10-25	15:00	6652 etc rela	ＩＤＥＣ	2771	2719	2771	2728	82500		-12	-0.438	-33.09
2023-10-24	15:00	6652 etc rela	ＩＤＥＣ	2751	2652	2715	2740	123300		25	0.921	23.423
2023-10-23	15:00	6652 etc rela	ＩＤＥＣ	2790	2715	2790	2715	99900		-77	-2.758	29.404
2023-10-20	15:00	6652 etc rela	ＩＤＥＣ	2805	2770	2790	2792	77200		-8	-0.286	57.23
2023-10-19	15:00	6652 etc rela	ＩＤＥＣ	2826	2785	2800	2800	49100		-36	-1.269	-27.367
2023-10-18	15:00	6652 etc rela	ＩＤＥＣ	2837	2798	2824	2836	67600		24	0.853	-8.027
2023-10-17	15:00	6652 etc rela	ＩＤＥＣ	2830	2775	2775	2812	73500		68	2.478	-18.695
2023-10-16	15:00	6652 etc rela	ＩＤＥＣ	2785	2733	2780	2744	90400		-63	-2.244	24.347
2023-10-13	15:00	6652 etc rela	ＩＤＥＣ	2870	2797	2861	2807	72700		-67	-2.331	15.397
2023-10-12	15:00	6652 etc rela	ＩＤＥＣ	2878	2830	2846	2874	63000		45	1.591	10.526
2023-10-11	15:00	6652 etc rela	ＩＤＥＣ	2857	2828	2857	2829	57000		-28	-0.98	-31.737
2023-10-10	15:00	6652 etc rela	ＩＤＥＣ	2870	2810	2810	2857	83500		70	2.512	-32.932
2023-10-06	15:00	6652 etc rela	ＩＤＥＣ	2817	2780	2802	2787	124500		-5	-0.179	-18.521
2023-10-05	15:00	6652 etc rela	ＩＤＥＣ	2818	2772	2798	2792	152800		13	0.468	23.925
2023-10-04	15:00	6652 etc rela	ＩＤＥＣ	2821	2765	2797	2779	123300		-54	-1.906	7.311
2023-10-03	15:00	6652 etc rela	ＩＤＥＣ	2916	2833	2916	2833	114900		-83	-2.846	11.662
2023-10-02	15:00	6652 etc rela	ＩＤＥＣ	3005	2916	2970	2916	102900		-52	-1.752	-14.464
2023-09-29	15:00	6652 etc rela	ＩＤＥＣ	3040	2950	3040	2968	120300		-52	-1.722	11.907
2023-09-28	15:00	6652 etc rela	ＩＤＥＣ	3040	2998	3040	3020	107500		-85	-2.738	-32.048
2023-09-27	15:00	6652 etc rela	ＩＤＥＣ	3110	3030	3055	3105	158200		45	1.471	86.998
2023-09-26	15:00	6652 etc rela	ＩＤＥＣ	3075	3035	3065	3060	84600		0	0	29.954
2023-09-25	15:00	6652 etc rela	ＩＤＥＣ	3070	3010	3030	3060	65100		45	1.493	-40.33
2023-09-22	15:00	6652 etc rela	ＩＤＥＣ	3030	2969	2986	3015	109100		15	0.5	19.365
2023-09-21	15:00	6652 etc rela	ＩＤＥＣ	3045	3000	3030	3000	91400		-30	-0.99	-45.724
2023-09-20	15:00	6652 etc rela	ＩＤＥＣ	3080	3030	3070	3030	168400		-65	-2.1	91.146
2023-09-19	15:00	6652 etc rela	ＩＤＥＣ	3095	3050	3080	3095	88100		5	0.162	-13.458
2023-09-15	15:00	6652 etc rela	ＩＤＥＣ	3120	3080	3120	3090	101800		-30	-0.962	54.711
2023-09-14	15:00	6652 etc rela	ＩＤＥＣ	3125	3085	3100	3120	65800		20	0.645	-19.165
2023-09-13	15:00	6652 etc rela	ＩＤＥＣ	3130	3100	3110	3100	81400		-20	-0.641	2.133
2023-09-12	15:00	6652 etc rela	ＩＤＥＣ	3170	3105	3130	3120	79700		0	0	-5.344
2023-09-11	15:00	6652 etc rela	ＩＤＥＣ	3165	3110	3145	3120	84200		-15	-0.478	-23.939
2023-09-08	15:00	6652 etc rela	ＩＤＥＣ	3170	3120	3145	3135	110700		-35	-1.104	-5.707
2023-09-07	15:00	6652 etc rela	ＩＤＥＣ	3200	3145	3160	3170	117400		-10	-0.314	67.475
2023-09-06	15:00	6652 etc rela	ＩＤＥＣ	3195	3170	3185	3180	70100		10	0.315	-24.705
2023-09-05	15:00	6652 etc rela	ＩＤＥＣ	3175	3120	3120	3170	93100		65	2.093	6.036
2023-09-04	15:00	6652 etc rela	ＩＤＥＣ	3125	3090	3115	3105	87800		0	0	-28.209
2023-09-01	15:00	6652 etc rela	ＩＤＥＣ	3105	3045	3045	3105	122300		60	1.97	-9.206
2023-08-31	15:00	6652 etc rela	ＩＤＥＣ	3070	3035	3050	3045	134700		15	0.495	6.147
2023-08-30	15:00	6652 etc rela	ＩＤＥＣ	3055	3025	3045	3030	126900		10	0.331	19.155
2023-08-29	15:00	6652 etc rela	ＩＤＥＣ	3045	3010	3045	3020	106500		-5	-0.165	32.134
2023-08-28	15:00	6652 etc rela	ＩＤＥＣ	3030	2988	2988	3025	80600		49	1.647	16.643
2023-08-25	15:00	6652 etc rela	ＩＤＥＣ	2993	2951	2955	2976	69100		-24	-0.8	8.307
2023-08-24	15:00	6652 etc rela	ＩＤＥＣ	3015	2986	2999	3000	63800		35	1.18	-41.468
2023-08-23	15:00	6652 etc rela	ＩＤＥＣ	2967	2937	2941	2965	109000		4	0.135	-20.957
2023-08-22	15:00	6652 etc rela	ＩＤＥＣ	2967	2937	2955	2961	137900		19	0.646	73.678
2023-08-21	15:00	6652 etc rela	ＩＤＥＣ	2980	2941	2959	2942	79400		-17	-0.575	-18.48
2023-08-18	15:00	6652 etc rela	ＩＤＥＣ	2999	2946	2963	2959	97400		-41	-1.367	-33.515
2023-08-17	15:00	6652 etc rela	ＩＤＥＣ	3025	2970	3010	3000	146500		-25	-0.826	51.499
2023-08-16	15:00	6652 etc rela	ＩＤＥＣ	3055	3025	3045	3025	96700		-45	-1.466	22.405
2023-08-15	15:00	6652 etc rela	ＩＤＥＣ	3085	3045	3055	3070	79000		45	1.488	-1.985
2023-08-14	15:00	6652 etc rela	ＩＤＥＣ	3060	3015	3050	3025	80600		-25	-0.82	-30.277
2023-08-10	15:00	6652 etc rela	ＩＤＥＣ	3050	2972	2981	3050	115600		45	1.498	70
2023-08-09	15:00	6652 etc rela	ＩＤＥＣ	3020	2964	2980	3005	68000		20	0.67	-44.171
2023-08-08	15:00	6652 etc rela	ＩＤＥＣ	3040	2978	3030	2985	121800		-40	-1.322	-3.257
2023-08-07	15:00	6652 etc rela	ＩＤＥＣ	3035	2934	2947	3025	125900		54	1.818	-57.78
2023-08-04	15:00	6652 etc rela	ＩＤＥＣ	3025	2953	3000	2971	298200		71	2.448	-0.368
2023-08-03	15:00	6652 etc rela	ＩＤＥＣ	2964	2878	2960	2900	299300		-90	-3.01	225.326
2023-08-02	15:00	6652 etc rela	ＩＤＥＣ	3020	2986	3005	2990	92000		-35	-1.157	-0.648
2023-08-01	15:00	6652 etc rela	ＩＤＥＣ	3070	3015	3035	3025	92600		5	0.166	-6.653
2023-07-31	15:00	6652 etc rela	ＩＤＥＣ	3040	2997	3040	3020	99200		15	0.499	-17.057
2023-07-28	15:00	6652 etc rela	ＩＤＥＣ	3005	2955	2985	3005	119600		8	0.267	-8.772
2023-07-27	15:00	6652 etc rela	ＩＤＥＣ	3005	2970	3005	2997	131100		-18	-0.597	51.561
2023-07-26	15:00	6652 etc rela	ＩＤＥＣ	3065	3005	3050	3015	86500		-30	-0.985	17.847
2023-07-25	15:00	6652 etc rela	ＩＤＥＣ	3050	3020	3050	3045	73400		5	0.164	-1.609
2023-07-24	15:00	6652 etc rela	ＩＤＥＣ	3060	3025	3060	3040	74600		20	0.662	4.628
2023-07-21	15:00	6652 etc rela	ＩＤＥＣ	3050	3005	3035	3020	71300		-35	-1.146	-3.518
2023-07-20	15:00	6652 etc rela	ＩＤＥＣ	3085	3040	3085	3055	73900		-20	-0.65	-11.708
2023-07-19	15:00	6652 etc rela	ＩＤＥＣ	3120	3050	3110	3075	83700		-10	-0.324	58.223
2023-07-18	15:00	6652 etc rela	ＩＤＥＣ	3105	3060	3080	3085	52900		35	1.148	-46.02
2023-07-14	15:00	6652 etc rela	ＩＤＥＣ	3065	3015	3045	3050	98000		-5	-0.164	6.987
2023-07-13	15:00	6652 etc rela	ＩＤＥＣ	3070	3030	3055	3055	91600		-5	-0.163	42.457
2023-07-12	15:00	6652 etc rela	ＩＤＥＣ	3165	3060	3165	3060	64300		-90	-2.857	0.156
2023-07-11	15:00	6652 etc rela	ＩＤＥＣ	3175	3140	3170	3150	64200		0	0	-18.528
2023-07-10	15:00	6652 etc rela	ＩＤＥＣ	3170	3135	3150	3150	78800		5	0.159	-11.56
2023-07-07	15:00	6652 etc rela	ＩＤＥＣ	3180	3125	3170	3145	89100		-60	-1.872	6.707
2023-07-06	15:00	6652 etc rela	ＩＤＥＣ	3250	3195	3215	3205	83500		-55	-1.687	-5.543
2023-07-05	15:00	6652 etc rela	ＩＤＥＣ	3275	3210	3235	3260	88400		-5	-0.153	43.506
2023-07-04	15:00	6652 etc rela	ＩＤＥＣ	3320	3260	3310	3265	61600		-70	-2.099	-25.152
2023-07-03	15:00	6652 etc rela	ＩＤＥＣ	3355	3320	3320	3335	82300		40	1.214	-22.578
2023-06-30	15:00	6652 etc rela	ＩＤＥＣ	3320	3270	3305	3295	106300		-50	-1.495	14.424
2023-06-29	15:00	6652 etc rela	ＩＤＥＣ	3380	3335	3345	3345	92900		15	0.45	-4.029
2023-06-28	15:00	6652 etc rela	ＩＤＥＣ	3330	3255	3275	3330	96800		95	2.937	41.52
2023-06-27	15:00	6652 etc rela	ＩＤＥＣ	3255	3195	3220	3235	68400		0	0	-28
2023-06-26	15:00	6652 etc rela	ＩＤＥＣ	3255	3185	3220	3235	95000		5	0.155	-17.247
2023-06-23	15:00	6652 etc rela	ＩＤＥＣ	3300	3215	3270	3230	114800		-35	-1.072	37.157
2023-06-22	15:00	6652 etc rela	ＩＤＥＣ	3315	3260	3300	3265	83700		-20	-0.609	-7
2023-06-21	15:00	6652 etc rela	ＩＤＥＣ	3320	3270	3320	3285	90000		-50	-1.499	-13.876
2023-06-20	15:00	6652 etc rela	ＩＤＥＣ	3335	3240	3255	3335	104500		70	2.144	31.281
2023-06-19	15:00	6652 etc rela	ＩＤＥＣ	3290	3220	3255	3265	79600		20	0.616	-57.749
2023-06-16	15:00	6652 etc rela	ＩＤＥＣ	3245	3180	3220	3245	188400		0	0	141.229
2023-06-15	15:00	6652 etc rela	ＩＤＥＣ	3275	3200	3215	3245	78100		45	1.406	18.333
2023-06-14	15:00	6652 etc rela	ＩＤＥＣ	3225	3185	3225	3200	66000		10	0.313	-2.367
2023-06-13	15:00	6652 etc rela	ＩＤＥＣ	3220	3180	3220	3190	67600		10	0.314	-13.444
2023-06-12	15:00	6652 etc rela	ＩＤＥＣ	3200	3160	3190	3180	78100		25	0.792	-21.429
2023-06-09	15:00	6652 etc rela	ＩＤＥＣ	3175	3135	3150	3155	99400		10	0.318	35.792
2023-06-08	15:00	6652 etc rela	ＩＤＥＣ	3180	3130	3180	3145	73200		-15	-0.475	-33.515
2023-06-07	15:00	6652 etc rela	ＩＤＥＣ	3270	3155	3260	3160	110100		-70	-2.167	0.917
2023-06-06	15:00	6652 etc rela	ＩＤＥＣ	3230	3145	3195	3230	109100		-35	-1.072	-10.647
2023-06-05	15:00	6652 etc rela	ＩＤＥＣ	3325	3255	3325	3265	122100		65	2.031	-0.164
2023-06-02	15:00	6652 etc rela	ＩＤＥＣ	3210	3080	3100	3200	122300		140	4.575	20.374
2023-06-01	15:00	6652 etc rela	ＩＤＥＣ	3130	3060	3105	3060	101600		-10	-0.326	-36.141
2023-05-31	15:00	6652 etc rela	ＩＤＥＣ	3185	3065	3170	3070	159100		-120	-3.762	62.181
2023-05-30	15:00	6652 etc rela	ＩＤＥＣ	3235	3180	3195	3190	98100		0	0	12.759
2023-05-29	15:00	6652 etc rela	ＩＤＥＣ	3340	3190	3340	3190	87000		-45	-1.391	16.779
2023-05-26	15:00	6652 etc rela	ＩＤＥＣ	3290	3235	3275	3235	74500		-10	-0.308	-3.497
2023-05-25	15:00	6652 etc rela	ＩＤＥＣ	3265	3195	3195	3245	77200		45	1.406	-12.67
2023-05-24	15:00	6652 etc rela	ＩＤＥＣ	3245	3185	3240	3200	88400		-45	-1.387	-0.897
2023-05-23	15:00	6652 etc rela	ＩＤＥＣ	3305	3240	3300	3245	89200		-50	-1.517	1.364
2023-05-22	15:00	6652 etc rela	ＩＤＥＣ	3305	3235	3300	3295	88000		-25	-0.753	-22.671
2023-05-19	15:00	6652 etc rela	ＩＤＥＣ	3385	3300	3365	3320	113800		-10	-0.3	-13.262
2023-05-18	15:00	6652 etc rela	ＩＤＥＣ	3345	3275	3295	3330	131200		105	3.256	34.151
2023-05-17	15:00	6652 etc rela	ＩＤＥＣ	3290	3215	3270	3225	97800		-35	-1.074	-40.583
2023-05-16	15:00	6652 etc rela	ＩＤＥＣ	3280	3195	3280	3260	164600		25	0.773	-24.461
2023-05-15	15:00	6652 etc rela	ＩＤＥＣ	3295	3185	3215	3235	217900		-145	-4.29	96.306
2023-05-12	15:00	6652 etc rela	ＩＤＥＣ	3430	3350	3410	3380	111000		-30	-0.88	54.381
2023-05-11	15:00	6652 etc rela	ＩＤＥＣ	3445	3375	3445	3410	71900		-50	-1.445	21.658
2023-05-10	15:00	6652 etc rela	ＩＤＥＣ	3485	3445	3485	3460	59100		-15	-0.432	-33.744
2023-05-09	15:00	6652 etc rela	ＩＤＥＣ	3500	3455	3460	3475	89200		25	0.725	-18.613
2023-05-08	15:00	6652 etc rela	ＩＤＥＣ	3500	3425	3425	3450	109600		0	0	-7.276
2023-05-02	15:00	6652 etc rela	ＩＤＥＣ	3480	3395	3395	3450	118200		65	1.92	45.209
2023-05-01	15:00	6652 etc rela	ＩＤＥＣ	3385	3335	3350	3385	81400		75	2.266	-0.611
2023-04-28	15:00	6652 etc rela	ＩＤＥＣ	3325	3270	3280	3310	81900		85	2.636	20.975
2023-04-27	15:00	6652 etc rela	ＩＤＥＣ	3230	3185	3210	3225	67700		35	1.097	-3.561
2023-04-26	15:00	6652 etc rela	ＩＤＥＣ	3235	3165	3225	3190	70200		-75	-2.297	-4.49
2023-04-25	15:00	6652 etc rela	ＩＤＥＣ	3300	3255	3280	3265	73500		0	0	50.615
2023-04-24	15:00	6652 etc rela	ＩＤＥＣ	3275	3230	3250	3265	48800		40	1.24	-13.475
2023-04-21	15:00	6652 etc rela	ＩＤＥＣ	3255	3195	3210	3225	56400		15	0.467	11.024
2023-04-20	15:00	6652 etc rela	ＩＤＥＣ	3220	3160	3170	3210	50800		5	0.156	-16.447
2023-04-19	15:00	6652 etc rela	ＩＤＥＣ	3220	3175	3200	3205	60800		-25	-0.774	63.441
2023-04-18	15:00	6652 etc rela	ＩＤＥＣ	3270	3225	3255	3230	37200		-25	-0.768	-15.068
2023-04-17	15:00	6652 etc rela	ＩＤＥＣ	3315	3255	3300	3255	43800		-40	-1.214	-18.131
2023-04-14	15:00	6652 etc rela	ＩＤＥＣ	3295	3265	3275	3295	53500		35	1.074	20.767
2023-04-13	15:00	6652 etc rela	ＩＤＥＣ	3290	3240	3260	3260	44300		0	0	5.728
2023-04-12	15:00	6652 etc rela	ＩＤＥＣ	3265	3230	3240	3260	41900		0	0	-33.912
2023-04-11	15:00	6652 etc rela	ＩＤＥＣ	3315	3245	3305	3260	63400		-10	-0.306	1.44
2023-04-10	15:00	6652 etc rela	ＩＤＥＣ	3270	3210	3260	3270	62500		35	1.082	-5.303
2023-04-07	15:00	6652 etc rela	ＩＤＥＣ	3255	3200	3215	3235	66000		25	0.779	-38.202
2023-04-06	15:00	6652 etc rela	ＩＤＥＣ	3295	3200	3295	3210	106800		-125	-3.748	56.14
2023-04-05	15:00	6652 etc rela	ＩＤＥＣ	3380	3325	3375	3335	68400		-95	-2.77	-6.43
2023-04-04	15:00	6652 etc rela	ＩＤＥＣ	3470	3420	3470	3430	73100		-50	-1.437	1.107
2023-04-03	15:00	6652 etc rela	ＩＤＥＣ	3505	3460	3505	3480	72300		45	1.31	-4.617
2023-03-31	15:00	6652 etc rela	ＩＤＥＣ	3470	3420	3420	3435	75800		25	0.733	35.357
2023-03-30	15:00	6652 etc rela	ＩＤＥＣ	3440	3360	3430	3410	56000		-40	-1.159	-44.609
2023-03-29	15:00	6652 etc rela	ＩＤＥＣ	3450	3350	3350	3450	101100		115	3.448	26.06
2023-03-28	15:00	6652 etc rela	ＩＤＥＣ	3385	3320	3385	3335	80200		-20	-0.596	41.696
2023-03-27	15:00	6652 etc rela	ＩＤＥＣ	3390	3320	3390	3355	56600		0	0	7.197
2023-03-24	15:00	6652 etc rela	ＩＤＥＣ	3355	3280	3295	3355	52800		55	1.667	48.732
2023-03-23	15:00	6652 etc rela	ＩＤＥＣ	3310	3250	3260	3300	35500		-10	-0.302	-31.068
2023-03-22	15:00	6652 etc rela	ＩＤＥＣ	3355	3300	3350	3310	51500		95	2.955	-22.673
2023-03-20	15:00	6652 etc rela	ＩＤＥＣ	3275	3215	3255	3215	66600		-80	-2.428	-4.993
2023-03-17	15:00	6652 etc rela	ＩＤＥＣ	3345	3260	3315	3295	70100		10	0.304	-32.726
2023-03-16	15:00	6652 etc rela	ＩＤＥＣ	3295	3195	3250	3285	104200		-85	-2.522	35.854
2023-03-15	15:00	6652 etc rela	ＩＤＥＣ	3395	3310	3345	3370	76700		90	2.744	-34.89
2023-03-14	15:00	6652 etc rela	ＩＤＥＣ	3395	3255	3385	3280	117800		-160	-4.651	-12.351
2023-03-13	15:00	6652 etc rela	ＩＤＥＣ	3500	3415	3495	3440	134400		-125	-3.506	-4.274
2023-03-10	15:00	6652 etc rela	ＩＤＥＣ	3585	3515	3535	3565	140400		-40	-1.11	9.176
2023-03-09	15:00	6652 etc rela	ＩＤＥＣ	3630	3550	3580	3605	128600		85	2.415	30.691
2023-03-08	15:00	6652 etc rela	ＩＤＥＣ	3535	3415	3430	3520	98400		75	2.177	12.329
2023-03-07	15:00	6652 etc rela	ＩＤＥＣ	3465	3415	3455	3445	87600		0	0	-13.439
2023-03-06	15:00	6652 etc rela	ＩＤＥＣ	3450	3375	3400	3445	101200		80	2.377	65.63
2023-03-03	15:00	6652 etc rela	ＩＤＥＣ	3380	3335	3355	3365	61100		50	1.508	-6.288
2023-03-02	15:00	6652 etc rela	ＩＤＥＣ	3385	3305	3350	3315	65200		-15	-0.45	-3.835
2023-03-01	15:00	6652 etc rela	ＩＤＥＣ	3340	3265	3265	3330	67800		65	1.991	-3.966
2023-02-28	15:00	6652 etc rela	ＩＤＥＣ	3330	3265	3310	3265	70600		-45	-1.36	-14.424
2023-02-27	15:00	6652 etc rela	ＩＤＥＣ	3315	3225	3225	3310	82500		60	1.846	114.844
2023-02-24	15:00	6652 etc rela	ＩＤＥＣ	3275	3235	3255	3250	38400		35	1.089	-72.571
2023-02-22	15:00	6652 etc rela	ＩＤＥＣ	3280	3200	3280	3215	140000		-90	-2.723	155.941
2023-02-21	15:00	6652 etc rela	ＩＤＥＣ	3325	3285	3300	3305	54700		30	0.916	-35.266
2023-02-20	15:00	6652 etc rela	ＩＤＥＣ	3340	3265	3280	3275	84500		-5	-0.152	6.962
2023-02-17	15:00	6652 etc rela	ＩＤＥＣ	3305	3240	3260	3280	79000		-20	-0.606	-26.375
2023-02-16	15:00	6652 etc rela	ＩＤＥＣ	3305	3260	3260	3300	107300		90	2.804	85
2023-02-15	15:00	6652 etc rela	ＩＤＥＣ	3250	3210	3245	3210	58000		-10	-0.311	-36.053
2023-02-14	15:00	6652 etc rela	ＩＤＥＣ	3230	3170	3180	3220	90700		80	2.548	-1.198
2023-02-13	15:00	6652 etc rela	ＩＤＥＣ	3165	3100	3120	3140	91800		40	1.29	4.2
2023-02-10	15:00	6652 etc rela	ＩＤＥＣ	3120	3060	3070	3100	88100		20	0.649	76.553
2023-02-09	15:00	6652 etc rela	ＩＤＥＣ	3100	3025	3050	3080	49900		5	0.163	-15.424
2023-02-08	15:00	6652 etc rela	ＩＤＥＣ	3115	3050	3110	3075	59000		-35	-1.125	-72.339
2023-02-07	15:00	6652 etc rela	ＩＤＥＣ	3115	2984	2984	3110	213300		170	5.782	-31.149
2023-02-06	15:00	6652 etc rela	ＩＤＥＣ	3010	2911	2935	2940	309800		-90	-2.97	166.151
2023-02-03	15:00	6652 etc rela	ＩＤＥＣ	3050	3000	3025	3030	116400		0	0	25.702
2023-02-02	15:00	6652 etc rela	ＩＤＥＣ	3065	3005	3055	3030	92600		-10	-0.329	52.554
2023-02-01	15:00	6652 etc rela	ＩＤＥＣ	3115	3040	3095	3040	60700		-35	-1.138	-24.783
2023-01-31	15:00	6652 etc rela	ＩＤＥＣ	3085	3015	3020	3075	80700		50	1.653	19.911
2023-01-30	15:00	6652 etc rela	ＩＤＥＣ	3055	3015	3035	3025	67300		-20	-0.657	30.68
2023-01-27	15:00	6652 etc rela	ＩＤＥＣ	3065	3035	3060	3045	51500		-15	-0.49	-11.054
2023-01-26	15:00	6652 etc rela	ＩＤＥＣ	3090	3050	3065	3060	57900		-25	-0.81	29.53
2023-01-25	15:00	6652 etc rela	ＩＤＥＣ	3110	3055	3065	3085	44700		-10	-0.323	-58.341
2023-01-24	15:00	6652 etc rela	ＩＤＥＣ	3115	3070	3095	3095	107300		80	2.653	26.087
2023-01-23	15:00	6652 etc rela	ＩＤＥＣ	3030	2972	2985	3015	85100		69	2.342	190.444
2023-01-20	15:00	6652 etc rela	ＩＤＥＣ	2956	2925	2935	2946	29300		13	0.443	-62.817
2023-01-19	15:00	6652 etc rela	ＩＤＥＣ	2973	2914	2973	2933	78800		-42	-1.412	-5.288
2023-01-18	15:00	6652 etc rela	ＩＤＥＣ	2997	2935	2939	2975	83200		56	1.918	65.079
2023-01-17	15:00	6652 etc rela	ＩＤＥＣ	2932	2907	2910	2919	50400		15	0.517	-35.135
2023-01-16	15:00	6652 etc rela	ＩＤＥＣ	2941	2874	2901	2904	77700		-12	-0.412	9.283
2023-01-13	15:00	6652 etc rela	ＩＤＥＣ	2967	2905	2910	2916	71100		-11	-0.376	12.857
2023-01-12	15:00	6652 etc rela	ＩＤＥＣ	2963	2912	2923	2927	63000		15	0.515	-28.409
2023-01-11	15:00	6652 etc rela	ＩＤＥＣ	2921	2835	2850	2912	88000		107	3.815	-21.005
2023-01-10	15:00	6652 etc rela	ＩＤＥＣ	2849	2793	2837	2805	111400		-8	-0.284	21.483
2023-01-06	15:00	6652 etc rela	ＩＤＥＣ	2813	2766	2780	2813	91700		-4	-0.142	7.882
2023-01-05	15:00	6652 etc rela	ＩＤＥＣ	2830	2790	2797	2817	85000		24	0.859	-27.35
2023-01-04	15:00	6652 etc rela	ＩＤＥＣ	2920	2789	2920	2793	117000		-127	-4.349	98.642
2022-12-30	15:00	6652 etc rela	ＩＤＥＣ	2955	2920	2935	2920	58900		8	0.275	-32.609
2022-12-29	15:00	6652 etc rela	ＩＤＥＣ	2917	2825	2872	2912	87400		-10	-0.342	36.991
2022-12-28	15:00	6652 etc rela	ＩＤＥＣ	2956	2904	2956	2922	63800		-54	-1.815	-12.722
2022-12-27	15:00	6652 etc rela	ＩＤＥＣ	2988	2941	2972	2976	73100		47	1.605	-4.194
2022-12-26	15:00	6652 etc rela	ＩＤＥＣ	2942	2889	2903	2929	76300		26	0.896	-25.196
2022-12-23	15:00	6652 etc rela	ＩＤＥＣ	2969	2893	2969	2903	102000		-97	-3.233	-18.66
2022-12-22	15:00	6652 etc rela	ＩＤＥＣ	3015	2955	2995	3000	125400		40	1.351	-26.923
2022-12-21	15:00	6652 etc rela	ＩＤＥＣ	3075	2944	3050	2960	171600		-130	-4.207	46.918
2022-12-20	15:00	6652 etc rela	ＩＤＥＣ	3210	3060	3195	3090	116800		-90	-2.83	104.912
2022-12-19	15:00	6652 etc rela	ＩＤＥＣ	3205	3160	3165	3180	57000		0	0	-52.341
2022-12-16	15:00	6652 etc rela	ＩＤＥＣ	3205	3155	3190	3180	119600		-35	-1.089	119.853
2022-12-15	15:00	6652 etc rela	ＩＤＥＣ	3240	3180	3195	3215	54400		5	0.156	-7.797
2022-12-14	15:00	6652 etc rela	ＩＤＥＣ	3250	3210	3240	3210	59000		-35	-1.079	-32.417
2022-12-13	15:00	6652 etc rela	ＩＤＥＣ	3255	3170	3195	3245	87300		100	3.18	88.553
2022-12-12	15:00	6652 etc rela	ＩＤＥＣ	3145	3100	3130	3145	46300		-15	-0.475	43.789
2022-12-09	15:00	6652 etc rela	ＩＤＥＣ	3165	3140	3145	3160	32200		30	0.958	-61.017
2022-12-08	15:00	6652 etc rela	ＩＤＥＣ	3210	3110	3210	3130	82600		-90	-2.795	40.476
2022-12-07	15:00	6652 etc rela	ＩＤＥＣ	3255	3170	3170	3220	58800		60	1.899	30.958
2022-12-06	15:00	6652 etc rela	ＩＤＥＣ	3215	3160	3200	3160	44900		-75	-2.318	-48.568
2022-12-05	15:00	6652 etc rela	ＩＤＥＣ	3235	3170	3215	3235	87300		5	0.155	-30.988
2022-12-02	15:00	6652 etc rela	ＩＤＥＣ	3275	3195	3270	3230	126500		-60	-1.824	33.298
2022-12-01	15:00	6652 etc rela	ＩＤＥＣ	3315	3280	3295	3290	94900		25	0.766	-14.581
2022-11-30	15:00	6652 etc rela	ＩＤＥＣ	3270	3205	3210	3265	111100		45	1.398	79.773
2022-11-29	15:00	6652 etc rela	ＩＤＥＣ	3270	3215	3270	3220	61800		-35	-1.075	29.019
2022-11-28	15:00	6652 etc rela	ＩＤＥＣ	3285	3250	3270	3255	47900		-25	-0.762	5.973
2022-11-25	15:00	6652 etc rela	ＩＤＥＣ	3325	3275	3320	3280	45200		-25	-0.756	-60.42
2022-11-24	15:00	6652 etc rela	ＩＤＥＣ	3305	3245	3255	3305	114200		75	2.322	-13.354
2022-11-22	15:00	6652 etc rela	ＩＤＥＣ	3230	3155	3155	3230	131800		75	2.377	123.769
2022-11-21	15:00	6652 etc rela	ＩＤＥＣ	3175	3125	3160	3155	58900		65	2.104	-7.68
2022-11-18	15:00	6652 etc rela	ＩＤＥＣ	3125	3060	3085	3090	63800		35	1.146	-21.525
2022-11-17	15:00	6652 etc rela	ＩＤＥＣ	3060	3020	3030	3055	81300		35	1.159	-12.675
2022-11-16	15:00	6652 etc rela	ＩＤＥＣ	3030	2995	3015	3020	93100		0	0	-0.428
2022-11-15	15:00	6652 etc rela	ＩＤＥＣ	3045	2978	2990	3020	93500		37	1.24	-7.426
2022-11-14	15:00	6652 etc rela	ＩＤＥＣ	3055	2983	3040	2983	101000		-97	-3.149	-7.509
2022-11-11	15:00	6652 etc rela	ＩＤＥＣ	3160	3040	3160	3080	109200		-15	-0.485	-37.636
2022-11-10	15:00	6652 etc rela	ＩＤＥＣ	3105	2995	3020	3095	175100		95	3.167	111.473
2022-11-09	15:00	6652 etc rela	ＩＤＥＣ	3045	2993	3020	3000	82800		8	0.267	-50.977
2022-11-08	15:00	6652 etc rela	ＩＤＥＣ	3025	2981	3010	2992	168900		-13	-0.433	-60.876
2022-11-07	15:00	6652 etc rela	ＩＤＥＣ	3210	2922	3205	3005	431700		-175	-5.503	319.534
2022-11-04	15:00	6652 etc rela	ＩＤＥＣ	3225	3160	3180	3180	102900		-65	-2.003	-19.922
2022-11-02	15:00	6652 etc rela	ＩＤＥＣ	3260	3215	3220	3245	128500		30	0.933	97.086
2022-11-01	15:00	6652 etc rela	ＩＤＥＣ	3225	3170	3190	3215	65200		25	0.784	-30.638
2022-10-31	15:00	6652 etc rela	ＩＤＥＣ	3195	3110	3120	3190	94000		115	3.74	-60.504
2022-10-28	15:00	6652 etc rela	ＩＤＥＣ	3110	3045	3070	3075	238000		-30	-0.966	442.141
2022-10-27	15:00	6652 etc rela	ＩＤＥＣ	3130	3100	3100	3105	43900		15	0.485	-57.625
2022-10-26	15:00	6652 etc rela	ＩＤＥＣ	3220	3090	3200	3090	103600		-90	-2.83	55.322
2022-10-25	15:00	6652 etc rela	ＩＤＥＣ	3190	3140	3155	3180	66700		65	2.087	-19.053
2022-10-24	15:00	6652 etc rela	ＩＤＥＣ	3165	3115	3150	3115	82400		10	0.322	13.343
2022-10-21	15:00	6652 etc rela	ＩＤＥＣ	3165	3080	3080	3105	72700		25	0.812	6.131
2022-10-20	15:00	6652 etc rela	ＩＤＥＣ	3095	3030	3095	3080	68500		-15	-0.485	35.913
2022-10-19	15:00	6652 etc rela	ＩＤＥＣ	3110	3065	3095	3095	50400		-10	-0.322	-50.54
2022-10-18	15:00	6652 etc rela	ＩＤＥＣ	3125	3065	3075	3105	101900		95	3.156	63.826
2022-10-17	15:00	6652 etc rela	ＩＤＥＣ	3020	2992	3010	3010	62200		-30	-0.987	11.071
2022-10-14	15:00	6652 etc rela	ＩＤＥＣ	3065	3015	3035	3040	56000		56	1.877	-33.571
2022-10-13	15:00	6652 etc rela	ＩＤＥＣ	3035	2981	2996	2984	84300		-21	-0.699	13.612
2022-10-12	15:00	6652 etc rela	ＩＤＥＣ	3015	2978	3010	3005	74200		-5	-0.166	-20.472
2022-10-11	15:00	6652 etc rela	ＩＤＥＣ	3105	3010	3065	3010	93300		-85	-2.746	-37.425
2022-10-07	15:00	6652 etc rela	ＩＤＥＣ	3120	2997	3015	3095	149100		70	2.314	57.278
2022-10-06	15:00	6652 etc rela	ＩＤＥＣ	3045	2986	2995	3025	94800		30	1.002	-15.883
2022-10-05	15:00	6652 etc rela	ＩＤＥＣ	3085	2993	3085	2995	112700		-60	-1.964	-14.166
2022-10-04	15:00	6652 etc rela	ＩＤＥＣ	3055	3005	3025	3055	131300		100	3.384	10.708
2022-10-03	15:00	6652 etc rela	ＩＤＥＣ	2978	2910	2938	2955	118600		11	0.374	25.238
2022-09-30	15:00	6652 etc rela	ＩＤＥＣ	2952	2904	2928	2944	94700		-14	-0.473	-29.064
2022-09-29	15:00	6652 etc rela	ＩＤＥＣ	2996	2927	2993	2958	133500		-35	-1.169	39.644
2022-09-28	15:00	6652 etc rela	ＩＤＥＣ	2997	2933	2957	2993	95600		17	0.571	-25.487
2022-09-27	15:00	6652 etc rela	ＩＤＥＣ	3020	2966	2980	2976	128300		-19	-0.634	-35.528
2022-09-26	15:00	6652 etc rela	ＩＤＥＣ	3040	2946	3040	2995	199000		36	1.217	256.631
2022-09-22	15:00	6652 etc rela	ＩＤＥＣ	2970	2924	2953	2959	55800		-27	-0.904	-40.385
2022-09-21	15:00	6652 etc rela	ＩＤＥＣ	3010	2945	3000	2986	93600		-39	-1.289	-59.233
2022-09-20	15:00	6652 etc rela	ＩＤＥＣ	3065	2993	2999	3025	229600		104	3.56	158.85
2022-09-16	15:00	6652 etc rela	ＩＤＥＣ	2940	2888	2900	2921	88700		7	0.24	101.134
2022-09-15	15:00	6652 etc rela	ＩＤＥＣ	2946	2897	2928	2914	44100		-3	-0.103	-16.949
2022-09-14	15:00	6652 etc rela	ＩＤＥＣ	2961	2906	2906	2917	53100		-76	-2.539	17.738
2022-09-13	15:00	6652 etc rela	ＩＤＥＣ	2995	2948	2995	2993	45100		5	0.167	-21.429
2022-09-12	15:00	6652 etc rela	ＩＤＥＣ	3010	2981	3000	2988	57400		-4	-0.134	-23.772
2022-09-09	15:00	6652 etc rela	ＩＤＥＣ	3010	2982	2990	2992	75300		1	0.033	-28.895
2022-09-08	15:00	6652 etc rela	ＩＤＥＣ	3010	2949	2962	2991	105900		62	2.117	14.116
2022-09-07	15:00	6652 etc rela	ＩＤＥＣ	2929	2850	2897	2929	92800		32	1.105	29.428
2022-09-06	15:00	6652 etc rela	ＩＤＥＣ	2916	2849	2875	2897	71700		67	2.367	25.789
2022-09-05	15:00	6652 etc rela	ＩＤＥＣ	2871	2806	2856	2830	57000		-49	-1.702	5.166
2022-09-02	15:00	6652 etc rela	ＩＤＥＣ	2920	2862	2908	2879	54200		11	0.384	-37.558
2022-09-01	15:00	6652 etc rela	ＩＤＥＣ	2945	2866	2894	2868	86800		-64	-2.183	-44.466
2022-08-31	15:00	6652 etc rela	ＩＤＥＣ	2934	2831	2831	2932	156300		69	2.41	103.781
2022-08-30	15:00	6652 etc rela	ＩＤＥＣ	2879	2820	2828	2863	76700		37	1.309	0.261
2022-08-29	15:00	6652 etc rela	ＩＤＥＣ	2839	2792	2792	2826	76500		-51	-1.773	24.188
2022-08-26	15:00	6652 etc rela	ＩＤＥＣ	2898	2874	2880	2877	61600		-9	-0.312	18.919
2022-08-25	15:00	6652 etc rela	ＩＤＥＣ	2899	2874	2880	2886	51800		5	0.174	-21.87
2022-08-24	15:00	6652 etc rela	ＩＤＥＣ	2900	2857	2873	2881	66300		1	0.035	-4.878
2022-08-23	15:00	6652 etc rela	ＩＤＥＣ	2919	2880	2908	2880	69700		-78	-2.637	-22.297
2022-08-22	15:00	6652 etc rela	ＩＤＥＣ	2962	2922	2929	2958	89700		-25	-0.838	-3.859
2022-08-19	15:00	6652 etc rela	ＩＤＥＣ	2997	2923	2940	2983	93300		30	1.016	-17.214
2022-08-18	15:00	6652 etc rela	ＩＤＥＣ	2964	2851	2862	2953	112700		52	1.792	73.92
2022-08-17	15:00	6652 etc rela	ＩＤＥＣ	2909	2878	2909	2901	64800		7	0.242	46.939
2022-08-16	15:00	6652 etc rela	ＩＤＥＣ	2920	2884	2920	2894	44100		-28	-0.958	-17.416
2022-08-15	15:00	6652 etc rela	ＩＤＥＣ	2922	2888	2919	2922	53400		46	1.599	-56.656
2022-08-12	15:00	6652 etc rela	ＩＤＥＣ	2895	2845	2856	2876	123200		70	2.495	37.654
2022-08-10	15:00	6652 etc rela	ＩＤＥＣ	2854	2788	2852	2806	89500		-91	-3.141	0.902
2022-08-09	15:00	6652 etc rela	ＩＤＥＣ	2994	2887	2945	2897	88700		-63	-2.128	-60.063
2022-08-08	15:00	6652 etc rela	ＩＤＥＣ	2970	2876	2920	2960	222100		58	1.999	-29.268
2022-08-05	15:00	6652 etc rela	ＩＤＥＣ	2949	2808	2808	2902	314000		-56	-1.893	165.876
2022-08-04	15:00	6652 etc rela	ＩＤＥＣ	2964	2916	2945	2958	118100		31	1.059	42.461
2022-08-03	15:00	6652 etc rela	ＩＤＥＣ	2942	2902	2905	2927	82900		38	1.315	-1.544
2022-08-02	15:00	6652 etc rela	ＩＤＥＣ	2931	2887	2916	2889	84200		-43	-1.467	-36.549
2022-08-01	15:00	6652 etc rela	ＩＤＥＣ	2955	2905	2952	2932	132700		-20	-0.678	74.376
2022-07-29	15:00	6652 etc rela	ＩＤＥＣ	3010	2948	3010	2952	76100		-30	-1.006	-19.979
2022-07-28	15:00	6652 etc rela	ＩＤＥＣ	3010	2913	2986	2982	95100		33	1.119	36.442
2022-07-27	15:00	6652 etc rela	ＩＤＥＣ	2965	2884	2905	2949	69700		28	0.959	1.752
2022-07-26	15:00	6652 etc rela	ＩＤＥＣ	2940	2880	2889	2921	68500		24	0.828	-2.282
2022-07-25	15:00	6652 etc rela	ＩＤＥＣ	2925	2877	2895	2897	70100		4	0.138	-15.236
2022-07-22	15:00	6652 etc rela	ＩＤＥＣ	2916	2849	2856	2893	82700		32	1.118	109.367
2022-07-21	15:00	6652 etc rela	ＩＤＥＣ	2863	2816	2829	2861	39500		19	0.669	-47.751
2022-07-20	15:00	6652 etc rela	ＩＤＥＣ	2842	2797	2829	2842	75600		94	3.421	16.129
2022-07-19	15:00	6652 etc rela	ＩＤＥＣ	2765	2726	2739	2748	65100		22	0.807	83.898
2022-07-15	11:12	6652 etc rela	ＩＤＥＣ	2736	2686	2731	2726	35400		-5	-0.183	-39.487
2022-07-14	10:34	6652 etc rela	ＩＤＥＣ	2747	2670	2711	2731	58500		20	0.738	8.333
2022-07-13	15:00	6652 etc rela	ＩＤＥＣ	2730	2688	2716	2711	54000		-1	-0.037	-18.058
2022-07-12	15:00	6652 etc rela	ＩＤＥＣ	2791	2693	2791	2712	65900		-93	-3.316	15.21
2022-07-11	15:00	6652 etc rela	ＩＤＥＣ	2840	2793	2793	2805	57200		26	0.936	-37.004
2022-07-08	15:00	6652 etc rela	ＩＤＥＣ	2813	2748	2776	2779	90800		19	0.688	42.097
2022-07-07	15:00	6652 etc rela	ＩＤＥＣ	2771	2701	2732	2760	63900		27	0.988	-28.921
2022-07-06	15:00	6652 etc rela	ＩＤＥＣ	2791	2710	2779	2733	89900		-52	-1.867	-5.468
2022-07-05	15:00	6652 etc rela	ＩＤＥＣ	2798	2756	2797	2785	95100		10	0.36	71.043
2022-07-04	15:00	6652 etc rela	ＩＤＥＣ	2807	2742	2807	2775	55600		16	0.58	-40.151
2022-07-01	15:00	6652 etc rela	ＩＤＥＣ	2841	2735	2802	2759	92900		-37	-1.323	-11.1
2022-06-30	15:00	6652 etc rela	ＩＤＥＣ	2811	2779	2789	2796	104500		2	0.072	-25.09
2022-06-29	15:00	6652 etc rela	ＩＤＥＣ	2846	2777	2827	2794	139500		-83	-2.885	31.48
2022-06-28	15:00	6652 etc rela	ＩＤＥＣ	2878	2830	2836	2877	106100		51	1.805	42.992
2022-06-27	15:00	6652 etc rela	ＩＤＥＣ	2840	2796	2823	2826	74200		34	1.218	-35.924
2022-06-24	15:00	6652 etc rela	ＩＤＥＣ	2797	2718	2724	2792	115800		63	2.309	5.082
2022-06-23	15:00	6652 etc rela	ＩＤＥＣ	2776	2686	2686	2729	110200		56	2.095	-11.201
2022-06-22	15:00	6652 etc rela	ＩＤＥＣ	2800	2654	2790	2673	124100		-75	-2.729	-5.339
2022-06-21	15:00	6652 etc rela	ＩＤＥＣ	2784	2673	2692	2748	131100		79	2.96	-23.601
2022-06-20	15:00	6652 etc rela	ＩＤＥＣ	2688	2626	2673	2669	171600		-19	-0.707	-59.133
2022-06-17	15:00	6652 etc rela	ＩＤＥＣ	2732	2617	2620	2688	419900		-15	-0.555	336.033
2022-06-16	15:00	6652 etc rela	ＩＤＥＣ	2741	2690	2718	2703	96300		60	2.27	58.388
2022-06-15	15:00	6652 etc rela	ＩＤＥＣ	2718	2643	2699	2643	60800		-69	-2.544	-9.792
2022-06-14	15:00	6652 etc rela	ＩＤＥＣ	2718	2657	2657	2712	67400		-28	-1.022	-2.319
2022-06-13	15:00	6652 etc rela	ＩＤＥＣ	2745	2695	2703	2740	69000		7	0.256	-24.508
2022-06-10	15:00	6652 etc rela	ＩＤＥＣ	2797	2733	2797	2733	91400		-85	-3.016	-14.739
2022-06-09	15:00	6652 etc rela	ＩＤＥＣ	2885	2805	2885	2818	107200		-78	-2.693	-9.536
2022-06-08	15:00	6652 etc rela	ＩＤＥＣ	2911	2850	2850	2896	118500		86	3.06	82.028
2022-06-07	15:00	6652 etc rela	ＩＤＥＣ	2814	2781	2790	2810	65100		36	1.298	-10.207
2022-06-06	15:00	6652 etc rela	ＩＤＥＣ	2789	2713	2747	2774	72500		8	0.289	2.983
2022-06-03	15:00	6652 etc rela	ＩＤＥＣ	2798	2758	2778	2766	70400		17	0.618	-7.368
2022-06-02	15:00	6652 etc rela	ＩＤＥＣ	2760	2695	2721	2749	76000		16	0.585	-25.709
2022-06-01	15:00	6652 etc rela	ＩＤＥＣ	2741	2643	2650	2733	102300		73	2.744	83.993
2022-05-31	15:00	6652 etc rela	ＩＤＥＣ	2685	2628	2633	2660	55600		18	0.681	-66.118
2022-05-30	15:00	6652 etc rela	ＩＤＥＣ	2684	2629	2668	2642	164100		9	0.342	188.908
2022-05-27	15:00	6652 etc rela	ＩＤＥＣ	2691	2623	2660	2633	56800		36	1.386	9.231
2022-05-26	15:00	6652 etc rela	ＩＤＥＣ	2635	2597	2599	2597	52000		5	0.193	-34.509
2022-05-25	15:00	6652 etc rela	ＩＤＥＣ	2624	2554	2624	2592	79400		-35	-1.332	-3.874
2022-05-24	15:00	6652 etc rela	ＩＤＥＣ	2710	2627	2709	2627	82600		-49	-1.831	-4.948
2022-05-23	15:00	6652 etc rela	ＩＤＥＣ	2720	2662	2700	2676	86900		-14	-0.52	-36.477
2022-05-20	15:00	6652 etc rela	ＩＤＥＣ	2696	2607	2623	2690	136800		67	2.554	38.462
2022-05-19	15:00	6652 etc rela	ＩＤＥＣ	2628	2545	2545	2623	98800		24	0.923	-35.509
2022-05-18	15:00	6652 etc rela	ＩＤＥＣ	2609	2542	2566	2599	153200		73	2.89	-0.39
2022-05-17	15:00	6652 etc rela	ＩＤＥＣ	2534	2442	2448	2526	153800		129	5.382	4.84
2022-05-16	15:00	6652 etc rela	ＩＤＥＣ	2458	2348	2437	2397	146700		110	4.81	221.711
2022-05-13	15:00	6652 etc rela	ＩＤＥＣ	2298	2243	2246	2287	45600		41	1.825	-36.134
2022-05-12	15:00	6652 etc rela	ＩＤＥＣ	2289	2218	2218	2246	71400		-18	-0.795	15.161
2022-05-11	15:00	6652 etc rela	ＩＤＥＣ	2287	2254	2265	2264	62000		24	1.071	3.333
2022-05-10	15:00	6652 etc rela	ＩＤＥＣ	2256	2191	2252	2240	60000		-38	-1.668	23.203
2022-05-09	15:00	6652 etc rela	ＩＤＥＣ	2310	2275	2310	2278	48700		-41	-1.768	-6.346
2022-05-06	15:00	6652 etc rela	ＩＤＥＣ	2328	2273	2328	2319	52000		15	0.651	-0.574
2022-05-02	15:00	6652 etc rela	ＩＤＥＣ	2337	2288	2303	2304	52300		-7	-0.303	-50.52
2022-04-28	15:00	6652 etc rela	ＩＤＥＣ	2311	2198	2200	2311	105700		111	5.045	-36.478
2022-04-27	15:00	6652 etc rela	ＩＤＥＣ	2231	2150	2175	2200	166400		-30	-1.345	240.984
2022-04-26	15:00	6652 etc rela	ＩＤＥＣ	2274	2220	2274	2230	48800		-13	-0.58	-22.785
2022-04-25	15:00	6652 etc rela	ＩＤＥＣ	2259	2222	2238	2243	63200		-45	-1.967	42.664
2022-04-22	15:00	6652 etc rela	ＩＤＥＣ	2317	2268	2314	2288	44300		-51	-2.18	-13.477
2022-04-21	15:00	6652 etc rela	ＩＤＥＣ	2360	2308	2308	2339	51200		27	1.168	-11.572
2022-04-20	15:00	6652 etc rela	ＩＤＥＣ	2328	2297	2312	2312	57900		17	0.741	-9.953
2022-04-19	15:00	6652 etc rela	ＩＤＥＣ	2304	2267	2303	2295	64300		34	1.504	37.393
2022-04-18	15:00	6652 etc rela	ＩＤＥＣ	2265	2223	2248	2261	46800		-19	-0.833	-7.327
2022-04-15	15:00	6652 etc rela	ＩＤＥＣ	2303	2273	2299	2280	50500		-69	-2.937	-13.379
2022-04-14	15:00	6652 etc rela	ＩＤＥＣ	2354	2317	2317	2349	58300		39	1.688	-43.834
2022-04-13	15:00	6652 etc rela	ＩＤＥＣ	2312	2222	2248	2310	103800		81	3.634	45.378
2022-04-12	15:00	6652 etc rela	ＩＤＥＣ	2288	2229	2288	2229	71400		-87	-3.756	51.271
2022-04-11	15:00	6652 etc rela	ＩＤＥＣ	2364	2309	2350	2316	47200		-56	-2.361	-21.595
2022-04-08	15:00	6652 etc rela	ＩＤＥＣ	2425	2353	2406	2372	60200		-18	-0.753	-28.504
2022-04-07	15:00	6652 etc rela	ＩＤＥＣ	2438	2381	2438	2390	84200		-73	-2.964	48.501
2022-04-06	15:00	6652 etc rela	ＩＤＥＣ	2505	2463	2493	2463	56700		-62	-2.455	-28.137
2022-04-05	15:00	6652 etc rela	ＩＤＥＣ	2547	2509	2526	2525	78900		38	1.528	-11.646
2022-04-04	15:00	6652 etc rela	ＩＤＥＣ	2521	2481	2507	2487	89300		-67	-2.623	59.464
2022-04-01	15:00	6652 etc rela	ＩＤＥＣ	2570	2507	2554	2554	56000		-19	-0.738	-41.667
2022-03-31	15:00	6652 etc rela	ＩＤＥＣ	2597	2567	2586	2573	96000		-17	-0.656	27.83
2022-03-30	15:00	6652 etc rela	ＩＤＥＣ	2624	2536	2617	2590	75100		-17	-0.652	-27.369
2022-03-29	15:00	6652 etc rela	ＩＤＥＣ	2611	2566	2586	2607	103400		18	0.695	48.777
2022-03-28	15:00	6652 etc rela	ＩＤＥＣ	2604	2568	2603	2589	69500		-39	-1.484	-19.839
2022-03-25	15:00	6652 etc rela	ＩＤＥＣ	2673	2602	2655	2628	86700		-12	-0.455	-26.463
2022-03-24	15:00	6652 etc rela	ＩＤＥＣ	2642	2585	2600	2640	117900		13	0.495	18.612
2022-03-23	15:00	6652 etc rela	ＩＤＥＣ	2644	2575	2577	2627	99400		67	2.617	-35.075
2022-03-22	15:00	6652 etc rela	ＩＤＥＣ	2672	2546	2672	2560	153100		-73	-2.773	-35.1
2022-03-18	15:00	6652 etc rela	ＩＤＥＣ	2688	2630	2655	2633	235900		-22	-0.829	31.421
2022-03-17	15:00	6652 etc rela	ＩＤＥＣ	2655	2600	2600	2655	179500		77	2.987	1.013
2022-03-16	15:00	6652 etc rela	ＩＤＥＣ	2592	2517	2541	2578	177700		57	2.261	44.589
2022-03-15	15:00	6652 etc rela	ＩＤＥＣ	2536	2508	2508	2521	122900		22	0.88	-16.847
2022-03-14	15:00	6652 etc rela	ＩＤＥＣ	2527	2494	2510	2499	147800		7	0.281	-18.252
2022-03-11	15:00	6652 etc rela	ＩＤＥＣ	2514	2480	2491	2492	180800		-27	-1.072	70.566
2022-03-10	15:00	6652 etc rela	ＩＤＥＣ	2519	2458	2468	2519	106000		150	6.332	9.731
2022-03-09	15:00	6652 etc rela	ＩＤＥＣ	2397	2325	2360	2369	96600		24	1.023	-37.597
2022-03-08	15:00	6652 etc rela	ＩＤＥＣ	2392	2320	2328	2345	154800		-33	-1.388	-24.708
2022-03-07	15:00	6652 etc rela	ＩＤＥＣ	2401	2334	2334	2378	205600		-36	-1.491	28.741
2022-03-04	15:00	6652 etc rela	ＩＤＥＣ	2465	2392	2451	2414	159700		-59	-2.386	28.894
2022-03-03	15:00	6652 etc rela	ＩＤＥＣ	2510	2455	2501	2473	123900		1	0.04	-24.405
2022-03-02	15:00	6652 etc rela	ＩＤＥＣ	2513	2467	2481	2472	163900		-40	-1.592	13.112
2022-03-01	15:00	6652 etc rela	ＩＤＥＣ	2546	2509	2541	2512	144900		-14	-0.554	-21.035
2022-02-28	15:00	6652 etc rela	ＩＤＥＣ	2549	2450	2464	2526	183500		81	3.313	16.508
2022-02-25	15:00	6652 etc rela	ＩＤＥＣ	2460	2375	2383	2445	157500		85	3.602	-2.898
2022-02-24	15:00	6652 etc rela	ＩＤＥＣ	2381	2305	2329	2360	162200		21	0.898	59.176
2022-02-22	15:00	6652 etc rela	ＩＤＥＣ	2384	2303	2345	2339	101900		-68	-2.825	3.768
2022-02-21	15:00	6652 etc rela	ＩＤＥＣ	2416	2364	2382	2407	98200		-5	-0.207	-47.374
2022-02-18	15:00	6652 etc rela	ＩＤＥＣ	2432	2371	2374	2412	186600		12	0.5	28.778
2022-02-17	15:00	6652 etc rela	ＩＤＥＣ	2413	2363	2380	2400	144900		1	0.042	-34.847
2022-02-16	15:00	6652 etc rela	ＩＤＥＣ	2405	2333	2333	2399	222400		143	6.339	36.358
2022-02-15	15:00	6652 etc rela	ＩＤＥＣ	2261	2201	2233	2256	163100		-3	-0.133	4.753
2022-02-14	15:00	6652 etc rela	ＩＤＥＣ	2281	2234	2277	2259	155700		-102	-4.32	12.908
2022-02-10	15:00	6652 etc rela	ＩＤＥＣ	2419	2345	2380	2361	137900		-12	-0.506	-42.59
2022-02-09	15:00	6652 etc rela	ＩＤＥＣ	2379	2300	2324	2373	240200		89	3.897	2.256
2022-02-08	15:00	6652 etc rela	ＩＤＥＣ	2316	2250	2315	2284	234900		-46	-1.974	82.517
2022-02-07	15:00	6652 etc rela	ＩＤＥＣ	2371	2321	2371	2330	128700		-41	-1.729	-71.924
2022-02-04	15:00	6652 etc rela	ＩＤＥＣ	2377	2222	2321	2371	458400		-100	-4.047	176.979
2022-02-03	15:00	6652 etc rela	ＩＤＥＣ	2539	2464	2510	2471	165500		-42	-1.671	69.05
2022-02-02	15:00	6652 etc rela	ＩＤＥＣ	2519	2442	2448	2513	97900		92	3.8	4.149
2022-02-01	15:00	6652 etc rela	ＩＤＥＣ	2488	2411	2488	2421	94000		-1	-0.041	-14.545
2022-01-31	15:00	6652 etc rela	ＩＤＥＣ	2445	2387	2395	2422	110000		19	0.791	20.746
2022-01-28	15:00	6652 etc rela	ＩＤＥＣ	2407	2322	2349	2403	91100		82	3.533	-22.731
2022-01-27	15:00	6652 etc rela	ＩＤＥＣ	2464	2294	2411	2321	117900		-61	-2.561	7.967
2022-01-26	15:00	6652 etc rela	ＩＤＥＣ	2419	2316	2358	2382	109200		15	0.634	-14.953
2022-01-25	15:00	6652 etc rela	ＩＤＥＣ	2484	2348	2474	2367	128400		-95	-3.859	1.905
2022-01-24	15:00	6652 etc rela	ＩＤＥＣ	2465	2412	2425	2462	126000		-13	-0.525	55.364
2022-01-21	15:00	6652 etc rela	ＩＤＥＣ	2480	2419	2469	2475	81100		-14	-0.562	11.248
2022-01-20	15:00	6652 etc rela	ＩＤＥＣ	2516	2445	2483	2489	72900		26	1.056	-28.669
2022-01-19	15:00	6652 etc rela	ＩＤＥＣ	2548	2456	2503	2463	102200		-109	-4.238	24.939
2022-01-18	15:00	6652 etc rela	ＩＤＥＣ	2639	2547	2639	2572	81800		-52	-1.982	9.505
2022-01-17	15:00	6652 etc rela	ＩＤＥＣ	2645	2595	2618	2624	74700		-29	-1.093	17.085
2022-01-14	15:00	6652 etc rela	ＩＤＥＣ	2682	2631	2664	2653	63800		-38	-1.412	14.542
2022-01-13	15:00	6652 etc rela	ＩＤＥＣ	2734	2686	2721	2691	55700		-10	-0.37	-12.283
2022-01-12	15:00	6652 etc rela	ＩＤＥＣ	2707	2655	2665	2701	63500		75	2.856	-36.5
2022-01-11	15:00	6652 etc rela	ＩＤＥＣ	2667	2601	2648	2626	100000		-43	-1.611	51.515
2022-01-07	15:00	6652 etc rela	ＩＤＥＣ	2747	2653	2731	2669	66000		-17	-0.633	-10.448
2022-01-06	15:00	6652 etc rela	ＩＤＥＣ	2762	2686	2756	2686	73700		-109	-3.9	11.498
2022-01-05	15:00	6652 etc rela	ＩＤＥＣ	2807	2760	2788	2795	66100		21	0.757	-32.825
2022-01-04	15:00	6652 etc rela	ＩＤＥＣ	2820	2757	2800	2774	98400		-13	-0.466	60.784
2021-12-30	15:00	6652 etc rela	ＩＤＥＣ	2801	2762	2777	2787	61200		13	0.469	-31.467
2021-12-29	15:00	6652 etc rela	ＩＤＥＣ	2809	2750	2760	2774	89300		11	0.398	3.958
2021-12-28	15:00	6652 etc rela	ＩＤＥＣ	2769	2695	2700	2763	85900		79	2.943	13.775
2021-12-27	15:00	6652 etc rela	ＩＤＥＣ	2700	2645	2700	2684	75500		4	0.149	10.542
2021-12-24	15:00	6652 etc rela	ＩＤＥＣ	2704	2661	2667	2680	68300		-4	-0.149	-12.994
2021-12-23	15:00	6652 etc rela	ＩＤＥＣ	2684	2625	2625	2684	78500		79	3.033	-25.803
2021-12-22	15:00	6652 etc rela	ＩＤＥＣ	2630	2580	2619	2605	105800		23	0.891	38.301
2021-12-21	15:00	6652 etc rela	ＩＤＥＣ	2616	2565	2600	2582	76500		21	0.82	-52.981
2021-12-20	15:00	6652 etc rela	ＩＤＥＣ	2688	2550	2688	2561	162700		-155	-5.707	-2.866
2021-12-17	15:00	6652 etc rela	ＩＤＥＣ	2753	2694	2745	2716	167500		-49	-1.772	95.678
2021-12-16	15:00	6652 etc rela	ＩＤＥＣ	2792	2752	2780	2765	85600		54	1.992	-7.459
2021-12-15	15:00	6652 etc rela	ＩＤＥＣ	2742	2702	2731	2711	92500		-25	-0.914	-28.955
2021-12-14	15:00	6652 etc rela	ＩＤＥＣ	2769	2711	2735	2736	130200		-41	-1.476	-21.091
2021-12-13	15:00	6652 etc rela	ＩＤＥＣ	2833	2735	2820	2777	165000		-66	-2.321	86.863
2021-12-10	15:00	6652 etc rela	ＩＤＥＣ	2860	2821	2850	2843	88300		-11	-0.385	-24.465
2021-12-09	15:00	6652 etc rela	ＩＤＥＣ	2870	2831	2850	2854	116900		-1	-0.035	-28.763
2021-12-08	15:00	6652 etc rela	ＩＤＥＣ	2878	2820	2850	2855	164100		68	2.44	48.105
2021-12-07	15:00	6652 etc rela	ＩＤＥＣ	2788	2716	2731	2787	110800		75	2.765	-10.573
2021-12-06	15:00	6652 etc rela	ＩＤＥＣ	2730	2664	2685	2712	123900		33	1.232	-8.358
2021-12-03	15:00	6652 etc rela	ＩＤＥＣ	2719	2630	2697	2679	135200		3	0.112	-24.173
2021-12-02	15:00	6652 etc rela	ＩＤＥＣ	2697	2610	2610	2676	178300		29	1.096	5.503
2021-12-01	15:00	6652 etc rela	ＩＤＥＣ	2689	2620	2662	2647	169000		-41	-1.525	-41.563
2021-11-30	15:00	6652 etc rela	ＩＤＥＣ	2737	2680	2694	2688	289200		72	2.752	152.136
2021-11-29	15:00	6652 etc rela	ＩＤＥＣ	2654	2605	2614	2616	114700		-54	-2.022	-2.05
2021-11-26	15:00	6652 etc rela	ＩＤＥＣ	2691	2628	2653	2670	117100		-33	-1.221	2.092
2021-11-25	15:00	6652 etc rela	ＩＤＥＣ	2739	2689	2727	2703	114700		22	0.821	-19.225
2021-11-24	15:00	6652 etc rela	ＩＤＥＣ	2740	2654	2739	2681	142000		-77	-2.792	-10.579
2021-11-22	15:00	6652 etc rela	ＩＤＥＣ	2788	2745	2777	2758	158800		-8	-0.289	-30.746
2021-11-19	15:00	6652 etc rela	ＩＤＥＣ	2779	2701	2720	2766	229300		73	2.711	-3.817
2021-11-18	15:00	6652 etc rela	ＩＤＥＣ	2720	2669	2695	2693	238400		10	0.373	28.241
2021-11-17	15:00	6652 etc rela	ＩＤＥＣ	2695	2655	2668	2683	185900		56	2.132	4.204
2021-11-16	15:00	6652 etc rela	ＩＤＥＣ	2648	2604	2640	2627	178400		53	2.059	89.586
2021-11-15	15:00	6652 etc rela	ＩＤＥＣ	2642	2551	2600	2574	94100		-6	-0.233	16.03
2021-11-12	15:00	6652 etc rela	ＩＤＥＣ	2586	2550	2563	2580	81100		20	0.781	-26.138
2021-11-11	15:00	6652 etc rela	ＩＤＥＣ	2576	2511	2516	2560	109800		23	0.907	-26.995
2021-11-10	15:00	6652 etc rela	ＩＤＥＣ	2617	2533	2587	2537	150400		-41	-1.59	8.592
2021-11-09	15:00	6652 etc rela	ＩＤＥＣ	2682	2570	2660	2578	138500		-62	-2.348	-26.642
2021-11-08	15:00	6652 etc rela	ＩＤＥＣ	2690	2595	2690	2640	188800		-17	-0.64	-17.77
2021-11-05	15:00	6652 etc rela	ＩＤＥＣ	2709	2655	2675	2657	229600		-17	-0.636	-69.698
2021-11-04	15:00	6652 etc rela	ＩＤＥＣ	2780	2575	2586	2674	757700		155	6.153	158.866
2021-11-02	15:00	6652 etc rela	ＩＤＥＣ	2533	2454	2472	2519	292700		47	1.901	111.336
2021-11-01	15:00	6652 etc rela	ＩＤＥＣ	2477	2431	2431	2472	138500		67	2.786	17.772
2021-10-29	15:00	6652 etc rela	ＩＤＥＣ	2411	2332	2366	2405	117600		39	1.648	-55.673
2021-10-28	15:00	6652 etc rela	ＩＤＥＣ	2384	2339	2350	2366	265300		-1	-0.042	126.752
2021-10-27	15:00	6652 etc rela	ＩＤＥＣ	2370	2325	2340	2367	117000		40	1.719	113.504
2021-10-26	15:00	6652 etc rela	ＩＤＥＣ	2339	2309	2310	2327	54800		41	1.794	-17.47
2021-10-25	15:00	6652 etc rela	ＩＤＥＣ	2296	2238	2244	2286	66400		16	0.705	-17.413
2021-10-22	15:00	6652 etc rela	ＩＤＥＣ	2283	2202	2212	2270	80400		25	1.114	48.614
2021-10-21	15:00	6652 etc rela	ＩＤＥＣ	2288	2242	2273	2245	54100		-28	-1.232	-47.271
2021-10-20	15:00	6652 etc rela	ＩＤＥＣ	2316	2255	2306	2273	102600		-29	-1.26	76.289
2021-10-19	15:00	6652 etc rela	ＩＤＥＣ	2323	2275	2286	2302	58200		10	0.436	-7.472
2021-10-18	15:00	6652 etc rela	ＩＤＥＣ	2293	2254	2290	2292	62900		29	1.281	-30.343
2021-10-15	15:00	6652 etc rela	ＩＤＥＣ	2269	2200	2200	2263	90300		76	3.475	-20.72
2021-10-14	15:00	6652 etc rela	ＩＤＥＣ	2229	2160	2191	2187	113900		-9	-0.41	-67.485
2021-10-13	15:00	6652 etc rela	ＩＤＥＣ	2215	2126	2155	2196	350300		162	7.965	571.073
2021-10-12	15:00	6652 etc rela	ＩＤＥＣ	2068	2015	2066	2034	52200		-38	-1.834	-5.263
2021-10-11	15:00	6652 etc rela	ＩＤＥＣ	2072	2030	2053	2072	55100		19	0.925	-6.452
2021-10-08	15:00	6652 etc rela	ＩＤＥＣ	2082	2049	2056	2053	58900		40	1.987	49.114
2021-10-07	15:00	6652 etc rela	ＩＤＥＣ	2047	2012	2026	2013	39500		-20	-0.984	-29.338
2021-10-06	15:00	6652 etc rela	ＩＤＥＣ	2102	2025	2080	2033	55900		-15	-0.732	-45.41
2021-10-05	15:00	6652 etc rela	ＩＤＥＣ	2080	2017	2076	2048	102400		-40	-1.916	42.025
2021-10-04	15:00	6652 etc rela	ＩＤＥＣ	2148	2063	2148	2088	72100		-39	-1.834	-14.775
2021-10-01	15:00	6652 etc rela	ＩＤＥＣ	2191	2118	2190	2127	84600		-87	-3.93	6.818
2021-09-30	15:00	6652 etc rela	ＩＤＥＣ	2236	2197	2209	2214	79200		4	0.181	-26.05
2021-09-29	15:00	6652 etc rela	ＩＤＥＣ	2215	2166	2207	2210	107100		-56	-2.471	3.478
2021-09-28	15:00	6652 etc rela	ＩＤＥＣ	2272	2198	2252	2266	103500		23	1.025	-36.425
2021-09-27	15:00	6652 etc rela	ＩＤＥＣ	2290	2227	2266	2243	162800		-61	-2.648	40.709
2021-09-24	15:00	6652 etc rela	ＩＤＥＣ	2311	2283	2308	2304	115700		46	2.037	20.521
2021-09-22	15:00	6652 etc rela	ＩＤＥＣ	2280	2248	2275	2258	96000		-12	-0.529	-0.208
2021-09-21	15:00	6652 etc rela	ＩＤＥＣ	2291	2235	2259	2270	96200		-61	-2.617	9.07
2021-09-17	15:00	6652 etc rela	ＩＤＥＣ	2372	2320	2372	2331	88200		-12	-0.512	-31.04
2021-09-16	15:00	6652 etc rela	ＩＤＥＣ	2358	2327	2352	2343	127900		3	0.128	8.206
2021-09-15	15:00	6652 etc rela	ＩＤＥＣ	2367	2313	2345	2340	118200		-60	-2.5	34.166
2021-09-14	15:00	6652 etc rela	ＩＤＥＣ	2400	2333	2350	2400	88100		52	2.215	10.125
2021-09-13	15:00	6652 etc rela	ＩＤＥＣ	2353	2311	2338	2348	80000		-4	-0.17	-14.712
2021-09-10	15:00	6652 etc rela	ＩＤＥＣ	2367	2319	2329	2352	93800		16	0.685	-16.175
2021-09-09	15:00	6652 etc rela	ＩＤＥＣ	2373	2317	2361	2336	111900		-57	-2.382	22.967
2021-09-08	15:00	6652 etc rela	ＩＤＥＣ	2393	2346	2383	2393	91000		15	0.631	17.268
2021-09-07	15:00	6652 etc rela	ＩＤＥＣ	2383	2356	2356	2378	77600		45	1.929	-40.308
2021-09-06	15:00	6652 etc rela	ＩＤＥＣ	2333	2272	2303	2333	130000		34	1.479	84.659
2021-09-03	15:00	6652 etc rela	ＩＤＥＣ	2321	2269	2300	2299	70400		38	1.681	3.529
2021-09-02	15:00	6652 etc rela	ＩＤＥＣ	2277	2239	2275	2261	68000		9	0.4	53.846
2021-09-01	15:00	6652 etc rela	ＩＤＥＣ	2276	2237	2255	2252	44200		-32	-1.401	-49.37
2021-08-31	15:00	6652 etc rela	ＩＤＥＣ	2306	2237	2245	2284	87300		25	1.107	-10.462
2021-08-30	15:00	6652 etc rela	ＩＤＥＣ	2259	2190	2205	2259	97500		112	5.217	88.588
2021-08-27	15:00	6652 etc rela	ＩＤＥＣ	2150	2121	2140	2147	51700		-14	-0.648	-4.082
2021-08-26	15:00	6652 etc rela	ＩＤＥＣ	2174	2136	2174	2161	53900		-13	-0.598	-34.108
2021-08-25	15:00	6652 etc rela	ＩＤＥＣ	2207	2158	2162	2174	81800		31	1.447	24.316
2021-08-24	15:00	6652 etc rela	ＩＤＥＣ	2157	2088	2089	2143	65800		69	3.327	-7.972
2021-08-23	15:00	6652 etc rela	ＩＤＥＣ	2093	2061	2068	2074	71500		26	1.27	-12.805
2021-08-20	15:00	6652 etc rela	ＩＤＥＣ	2112	2045	2090	2048	82000		-78	-3.669	50.183
2021-08-19	15:00	6652 etc rela	ＩＤＥＣ	2193	2125	2179	2126	54600		-64	-2.922	-31.92
2021-08-18	15:00	6652 etc rela	ＩＤＥＣ	2216	2124	2166	2190	80200		6	0.275	24.341
2021-08-17	15:00	6652 etc rela	ＩＤＥＣ	2247	2180	2230	2184	64500		-46	-2.063	-1.225
2021-08-16	15:00	6652 etc rela	ＩＤＥＣ	2275	2204	2268	2230	65300		-61	-2.663	-10.302
2021-08-13	15:00	6652 etc rela	ＩＤＥＣ	2310	2271	2308	2291	72800		-29	-1.25	-12.289
2021-08-12	15:00	6652 etc rela	ＩＤＥＣ	2370	2313	2355	2320	83000		-22	-0.939	-47.7
2021-08-11	15:00	6652 etc rela	ＩＤＥＣ	2392	2338	2367	2342	158700		-40	-1.679	-15.179
2021-08-10	15:00	6652 etc rela	ＩＤＥＣ	2408	2354	2387	2382	187100		54	2.32	122.738
2021-08-06	15:00	6652 etc rela	ＩＤＥＣ	2346	2290	2312	2328	84000		21	0.91	-67.162
2021-08-05	15:00	6652 etc rela	ＩＤＥＣ	2397	2244	2317	2307	255800		31	1.362	87.399
2021-08-04	15:00	6652 etc rela	ＩＤＥＣ	2285	2229	2242	2276	136500		24	1.066	194.181
2021-08-03	15:00	6652 etc rela	ＩＤＥＣ	2275	2239	2242	2252	46400		21	0.941	-46.172
2021-08-02	15:00	6652 etc rela	ＩＤＥＣ	2242	2202	2208	2231	86200		51	2.339	-7.709
2021-07-30	15:00	6652 etc rela	ＩＤＥＣ	2197	2140	2179	2180	93400		-4	-0.183	79.271
2021-07-29	15:00	6652 etc rela	ＩＤＥＣ	2187	2146	2160	2184	52100		32	1.487	40.811
2021-07-28	15:00	6652 etc rela	ＩＤＥＣ	2187	2144	2180	2152	37000		-49	-2.226	-39.542
2021-07-27	15:00	6652 etc rela	ＩＤＥＣ	2214	2181	2210	2201	61200		-3	-0.136	-6.565
2021-07-26	15:00	6652 etc rela	ＩＤＥＣ	2212	2171	2199	2204	65500		55	2.559	3.639
2021-07-21	15:00	6652 etc rela	ＩＤＥＣ	2176	2142	2175	2149	63200		17	0.797	-15.168
2021-07-20	15:00	6652 etc rela	ＩＤＥＣ	2178	2125	2173	2132	74500		-59	-2.693	-27.388
2021-07-19	15:00	6652 etc rela	ＩＤＥＣ	2223	2175	2221	2191	102600		-80	-3.523	30.038
2021-07-16	15:00	6652 etc rela	ＩＤＥＣ	2295	2225	2242	2271	78900		1	0.044	-15.525
2021-07-15	15:00	6652 etc rela	ＩＤＥＣ	2320	2261	2301	2270	93400		-42	-1.817	-22.425
2021-07-14	15:00	6652 etc rela	ＩＤＥＣ	2323	2280	2307	2312	120400		-8	-0.345	-24.372
2021-07-13	15:00	6652 etc rela	ＩＤＥＣ	2328	2260	2260	2320	159200		67	2.974	15.279
2021-07-12	15:00	6652 etc rela	ＩＤＥＣ	2257	2208	2229	2253	138100		110	5.133	60.395
2021-07-09	15:00	6652 etc rela	ＩＤＥＣ	2154	2102	2110	2143	86100		4	0.187	-10.962
2021-07-08		6652 etc rela	ＩＤＥＣ	2183	2135	2172	2139	96700		12	0.564	-37.249
2021-07-07		6652 etc rela	ＩＤＥＣ	2172	2119	2125	2138	44600		-5	-0.233	-61.552
2021-07-06		6652 etc rela	ＩＤＥＣ	2215	2134	2215	2143	116000		-87	-3.901	-36.473
2021-07-05		6652 etc rela	ＩＤＥＣ	2294	2218	2250	2230	182600		-2	-0.09	5.003
2021-07-02		6652 etc rela	ＩＤＥＣ	2238	2129	2145	2232	173900		73	3.381	13.069
2021-07-01		6652 etc rela	ＩＤＥＣ	2188	2118	2151	2159	153800		58	2.761	-85.213
2021-06-30		6652 etc rela	ＩＤＥＣ	2154	2076	2112	2101	1040100		30	1.449	287.23
2021-06-29		6652 etc rela	ＩＤＥＣ	2121	2056	2104	2071	268600		-55	-2.587	25.631
2021-06-28		6652 etc rela	ＩＤＥＣ	2134	2071	2071	2126	213800		40	1.918	-0.973
2021-06-25		6652 etc rela	ＩＤＥＣ	2113	2070	2094	2086	215900		-8	-0.382	95.562
2021-06-24		6652 etc rela	ＩＤＥＣ	2150	2087	2096	2094	110400		-5	-0.238	-8.382
2021-06-23		6652 etc rela	ＩＤＥＣ	2162	2092	2136	2099	120500		-11	-0.521	-8.365
2021-06-22		6652 etc rela	ＩＤＥＣ	2119	2054	2097	2110		2110	33	1.589
2021-06-21		6652 etc rela	ＩＤＥＣ	2144	2071	2100	2077		2077	-38	-1.797
2021-06-18		6652 etc rela	ＩＤＥＣ	2155	2107	2125	2115		2115	22	1.051
2021-06-17		6652 etc rela	ＩＤＥＣ	2142	2080	2142	2093		2093	-50	-2.333
2021-06-16		6652 etc rela	ＩＤＥＣ	2155	2125	2151	2143		2143	-29	-1.335
2021-06-15		6652 etc rela	ＩＤＥＣ	2197	2120	2136	2172		2172	33	1.543
2021-06-14		6652 etc rela	ＩＤＥＣ	2163	2044	2044	2139		2139	109	5.369
2021-06-11		6652 etc rela	ＩＤＥＣ	2064	2021	2064	2030		2030	-9	-0.441
2021-06-10		6652 etc rela	ＩＤＥＣ	2059	2024	2037	2039		2039	-19	-0.923
2021-06-09		6652 etc rela	ＩＤＥＣ	2120	2057	2120	2058		2058	-86	-4.011
2021-06-08		6652 etc rela	ＩＤＥＣ	2224	2128	2155	2144		2144	3	0.14
2021-06-07		6652 etc rela	ＩＤＥＣ	2162	2068	2079	2141		2141	101	4.951
2021-06-04		6652 etc rela	ＩＤＥＣ	2058	1976	2002	2040		2040	24	1.19
2021-06-03		6652 etc rela	ＩＤＥＣ	2041	1999	2018	2016		2016	-26	-1.273
2021-06-02		6652 etc rela	ＩＤＥＣ	2062	1992	2004	2042		2042	15	0.74
2021-06-01		6652 etc rela	ＩＤＥＣ	2029	1962	1994	2027		2027	-17	-0.832
2021-05-31		6652 etc rela	ＩＤＥＣ	2068	2029	2049	2044		2044	-34	-1.636
2021-05-28		6652 etc rela	ＩＤＥＣ	2080	2016	2050	2078		2078	14	0.678
2021-05-27		6652 etc rela	ＩＤＥＣ	2068	1977	1977	2064		2064	67	3.355
2021-05-26		6652 etc rela	ＩＤＥＣ	2018	1975	1975	1997		1997	4	0.201
2021-05-25		6652 etc rela	ＩＤＥＣ	2017	1972	2000	1993		1993	-7	-0.35
2021-05-24		6652 etc rela	ＩＤＥＣ	2043	1964	1978	2000		2000	23	1.163
2021-05-21		6652 etc rela	ＩＤＥＣ	2006	1961	2006	1977		1977	-30	-1.495
2021-05-20		6652 etc rela	ＩＤＥＣ	2017	1958	1969	2007		2007	26	1.312
2021-05-19		6652 etc rela	ＩＤＥＣ	1998	1930	1930	1981		1981	30	1.538
2021-05-18		6652 etc rela	ＩＤＥＣ	1966	1874	1914	1951		1951	4	0.205
2021-05-17		6652 etc rela	ＩＤＥＣ	1949	1866	1866	1947		1947	252	14.867
2021-05-14		6652 etc rela	ＩＤＥＣ	1756	1695	1755	1695		1695	20	1.194
2021-05-13		6652 etc rela	ＩＤＥＣ	1721	1668	1673	1675		1675	-16	-0.946
2021-05-12		6652 etc rela	ＩＤＥＣ	1745	1674	1716	1691		1691	-22	-1.284
2021-05-11		6652 etc rela	ＩＤＥＣ	1755	1708	1722	1713		1713	-23	-1.325
2021-05-10		6652 etc rela	ＩＤＥＣ	1736	1703	1713	1736		1736	42	2.479
2021-05-07		6652 etc rela	ＩＤＥＣ	1698	1663	1667	1694		1694	27	1.62
2021-05-06		6652 etc rela	ＩＤＥＣ	1704	1665	1665	1667		1667	-7	-0.418
2021-04-30		6652 etc rela	ＩＤＥＣ	1700	1671	1680	1674		1674	-11	-0.653
2021-04-28		6652 etc rela	ＩＤＥＣ	1712	1683	1712	1685		1685	-27	-1.577
2021-04-27		6652 etc rela	ＩＤＥＣ	1723	1707	1723	1712		1712	-10	-0.581
2021-04-26		6652 etc rela	ＩＤＥＣ	1748	1712	1743	1722		1722	7	0.408
2021-04-23		6652 etc rela	ＩＤＥＣ	1741	1710	1730	1715		1715	-31	-1.775
2021-04-22		6652 etc rela	ＩＤＥＣ	1777	1739	1760	1746		1746	19	1.1
2021-04-21		6652 etc rela	ＩＤＥＣ	1761	1716	1761	1727		1727	-41	-2.319
2021-04-20		6652 etc rela	ＩＤＥＣ	1800	1765	1800	1768		1768	-56	-3.07
2021-04-19		6652 etc rela	ＩＤＥＣ	1830	1803	1807	1824		1824	14	0.773
2021-04-16		6652 etc rela	ＩＤＥＣ	1821	1804	1821	1810		1810	3	0.166
2021-04-15		6652 etc rela	ＩＤＥＣ	1808	1798	1800	1807		1807	-1	-0.055
2021-04-14		6652 etc rela	ＩＤＥＣ	1840	1800	1840	1808		1808	-37	-2.005
2021-04-13		6652 etc rela	ＩＤＥＣ	1858	1819	1819	1845		1845	26	1.429
2021-04-12		6652 etc rela	ＩＤＥＣ	1823	1810	1819	1819		1819	8	0.442
2021-04-09		6652 etc rela	ＩＤＥＣ	1832	1800	1804	1811		1811	17	0.948
2021-04-08		6652 etc rela	ＩＤＥＣ	1825	1787	1825	1794		1794	-53	-2.87
2021-04-07		6652 etc rela	ＩＤＥＣ	1848	1779	1802	1847		1847	52	2.897
2021-04-06		6652 etc rela	ＩＤＥＣ	1832	1784	1827	1795		1795	-26	-1.428
2021-04-05		6652 etc rela	ＩＤＥＣ	1839	1810	1839	1821		1821	-2	-0.11
2021-04-02		6652 etc rela	ＩＤＥＣ	1835	1808	1813	1823		1823	26	1.447
2021-04-01		6652 etc rela	ＩＤＥＣ	1800	1784	1786	1797		1797	22	1.239
2021-03-31		6652 etc rela	ＩＤＥＣ	1820	1768	1779	1775		1775	-18	-1.004
2021-03-30		6652 etc rela	ＩＤＥＣ	1805	1776	1804	1793		1793	-42	-2.289
2021-03-29		6652 etc rela	ＩＤＥＣ	1843	1813	1827	1835		1810	41	2.285
2021-03-26		6652 etc rela	ＩＤＥＣ	1811	1788	1811	1794		1769.559	14	0.787
2021-03-25		6652 etc rela	ＩＤＥＣ	1792	1764	1782	1780		1755.749	25	1.425
2021-03-24		6652 etc rela	ＩＤＥＣ	1812	1754	1812	1755		1731.09	-48	-2.662
2021-03-23		6652 etc rela	ＩＤＥＣ	1853	1803	1850	1803		1778.436	-29	-1.583
2021-03-22		6652 etc rela	ＩＤＥＣ	1850	1811	1847	1832		1807.041	-3	-0.163
2021-03-19		6652 etc rela	ＩＤＥＣ	1846	1796	1818	1835		1810	17	0.935
2021-03-18		6652 etc rela	ＩＤＥＣ	1840	1783	1840	1818		1793.232	-19	-1.034
2021-03-17		6652 etc rela	ＩＤＥＣ	1847	1813	1847	1837		1811.973	-24	-1.29
2021-03-16		6652 etc rela	ＩＤＥＣ	1866	1835	1844	1861		1835.646	17	0.922
2021-03-15		6652 etc rela	ＩＤＥＣ	1852	1826	1843	1844		1818.877	4	0.217
2021-03-12		6652 etc rela	ＩＤＥＣ	1843	1799	1820	1840		1814.932	43	2.393
2021-03-11		6652 etc rela	ＩＤＥＣ	1814	1763	1776	1797		1772.518	15	0.842
2021-03-10		6652 etc rela	ＩＤＥＣ	1786	1766	1771	1782		1757.722	32	1.829
2021-03-09		6652 etc rela	ＩＤＥＣ	1779	1734	1779	1750		1726.158	-14	-0.794
2021-03-08		6652 etc rela	ＩＤＥＣ	1832	1757	1813	1764		1739.967	-16	-0.899
2021-03-05		6652 etc rela	ＩＤＥＣ	1788	1735	1788	1780		1755.749	-6	-0.336
2021-03-04		6652 etc rela	ＩＤＥＣ	1794	1743	1763	1786		1761.668	-12	-0.667
2021-03-03		6652 etc rela	ＩＤＥＣ	1808	1756	1768	1798		1773.504	14	0.785
2021-03-02		6652 etc rela	ＩＤＥＣ	1799	1755	1798	1784		1759.695	10	0.564
2021-03-01		6652 etc rela	ＩＤＥＣ	1798	1721	1748	1774		1749.831	34	1.954
2021-02-26		6652 etc rela	ＩＤＥＣ	1837	1738	1830	1740		1716.294	-117	-6.3
2021-02-25		6652 etc rela	ＩＤＥＣ	1883	1845	1864	1857		1831.7	16	0.869
2021-02-24		6652 etc rela	ＩＤＥＣ	1892	1841	1881	1841		1815.918	-40	-2.127
2021-02-22		6652 etc rela	ＩＤＥＣ	1892	1850	1850	1881		1855.373	48	2.619
2021-02-19		6652 etc rela	ＩＤＥＣ	1844	1815	1824	1833		1808.027	-1	-0.055
2021-02-18		6652 etc rela	ＩＤＥＣ	1851	1822	1834	1834		1809.014	-7	-0.38
2021-02-17		6652 etc rela	ＩＤＥＣ	1848	1801	1801	1841		1815.918	23	1.265
2021-02-16		6652 etc rela	ＩＤＥＣ	1832	1797	1830	1818		1793.232	-13	-0.71
2021-02-15		6652 etc rela	ＩＤＥＣ	1851	1797	1847	1831		1806.055	1	0.055
2021-02-12		6652 etc rela	ＩＤＥＣ	1838	1810	1830	1830		1805.068	24	1.329
2021-02-10		6652 etc rela	ＩＤＥＣ	1821	1797	1821	1806		1781.395	-24	-1.311
2021-02-09		6652 etc rela	ＩＤＥＣ	1854	1805	1822	1830		1805.068	-32	-1.719
2021-02-08		6652 etc rela	ＩＤＥＣ	1874	1846	1860	1862		1836.632	15	0.812
2021-02-05		6652 etc rela	ＩＤＥＣ	1899	1803	1899	1847		1821.837	-44	-2.327
2021-02-04		6652 etc rela	ＩＤＥＣ	1919	1822	1912	1891		1865.237	-61	-3.125
2021-02-03		6652 etc rela	ＩＤＥＣ	1958	1922	1923	1952		1925.406	20	1.035
2021-02-02		6652 etc rela	ＩＤＥＣ	1942	1897	1930	1932		1905.678	18	0.94
2021-02-01		6652 etc rela	ＩＤＥＣ	1920	1836	1843	1914		1887.924	70	3.796
2021-01-29		6652 etc rela	ＩＤＥＣ	1913	1843	1890	1844		1818.877	-45	-2.382
2021-01-28		6652 etc rela	ＩＤＥＣ	1890	1817	1825	1889		1863.264	32	1.723
2021-01-27		6652 etc rela	ＩＤＥＣ	1881	1825	1839	1857		1831.7	8	0.433
2021-01-26		6652 etc rela	ＩＤＥＣ	1858	1828	1858	1849		1823.809	1	0.054
2021-01-25		6652 etc rela	ＩＤＥＣ	1875	1838	1859	1848		1822.823	7	0.38
2021-01-22		6652 etc rela	ＩＤＥＣ	1889	1837	1856	1841		1815.918	-28	-1.498
2021-01-21		6652 etc rela	ＩＤＥＣ	1891	1780	1790	1869		1843.537	99	5.593
2021-01-20		6652 etc rela	ＩＤＥＣ	1819	1755	1816	1770		1745.886	-63	-3.437
2021-01-19		6652 etc rela	ＩＤＥＣ	1870	1833	1842	1833		1808.027	-3	-0.163
2021-01-18		6652 etc rela	ＩＤＥＣ	1855	1822	1840	1836		1810.986	4	0.218
2021-01-15		6652 etc rela	ＩＤＥＣ	1861	1820	1845	1832		1807.041	-9	-0.489
2021-01-14		6652 etc rela	ＩＤＥＣ	1861	1820	1831	1841		1815.918	-4	-0.217
2021-01-13		6652 etc rela	ＩＤＥＣ	1850	1822	1831	1845		1819.864	9	0.49
2021-01-12		6652 etc rela	ＩＤＥＣ	1842	1785	1788	1836		1810.986	-53	-2.806
2021-01-08		6652 etc rela	ＩＤＥＣ	1895	1837	1856	1889		1863.264	38	2.053
2021-01-07		6652 etc rela	ＩＤＥＣ	1864	1829	1842	1851		1825.782	37	2.04
2021-01-06		6652 etc rela	ＩＤＥＣ	1824	1801	1804	1814		1789.286	1	0.055
2021-01-05		6652 etc rela	ＩＤＥＣ	1813	1770	1776	1813		1788.3	34	1.911
2021-01-04		6652 etc rela	ＩＤＥＣ	1820	1766	1820	1779		1754.763	-42	-2.306
2020-12-30		6652 etc rela	ＩＤＥＣ	1846	1812	1840	1821		1796.191	-26	-1.408
2020-12-29		6652 etc rela	ＩＤＥＣ	1853	1779	1779	1847		1821.837	87	4.943
2020-12-28		6652 etc rela	ＩＤＥＣ	1795	1739	1780	1760		1736.022	-26	-1.456
2020-12-25		6652 etc rela	ＩＤＥＣ	1806	1780	1799	1786		1761.668	2	0.112
2020-12-24		6652 etc rela	ＩＤＥＣ	1810	1779	1797	1784		1759.695	1	0.056
2020-12-23		6652 etc rela	ＩＤＥＣ	1800	1762	1792	1783		1758.708	9	0.507
2020-12-22		6652 etc rela	ＩＤＥＣ	1819	1769	1788	1774		1749.831	-50	-2.741
2020-12-21		6652 etc rela	ＩＤＥＣ	1832	1792	1800	1824		1799.15	1	0.055
2020-12-18		6652 etc rela	ＩＤＥＣ	1853	1817	1840	1823		1798.164	-30	-1.619
2020-12-17		6652 etc rela	ＩＤＥＣ	1874	1830	1874	1853		1827.755	-27	-1.436
2020-12-16		6652 etc rela	ＩＤＥＣ	1887	1859	1880	1880		1854.387	0	0
2020-12-15		6652 etc rela	ＩＤＥＣ	1897	1853	1853	1880		1854.387	24	1.293
2020-12-14		6652 etc rela	ＩＤＥＣ	1883	1835	1835	1856		1830.714	21	1.144
2020-12-11		6652 etc rela	ＩＤＥＣ	1844	1810	1837	1835		1810	-20	-1.078
2020-12-10		6652 etc rela	ＩＤＥＣ	1920	1851	1909	1855		1829.728	-54	-2.829
2020-12-09		6652 etc rela	ＩＤＥＣ	1915	1878	1883	1909		1882.992	29	1.543
2020-12-08		6652 etc rela	ＩＤＥＣ	1906	1873	1875	1880		1854.387	-6	-0.318
2020-12-07		6652 etc rela	ＩＤＥＣ	1969	1886	1950	1886		1860.305	-48	-2.482
2020-12-04		6652 etc rela	ＩＤＥＣ	1941	1896	1905	1934		1907.651	26	1.363
2020-12-03		6652 etc rela	ＩＤＥＣ	1943	1875	1876	1908		1882.005	40	2.141
2020-12-02		6652 etc rela	ＩＤＥＣ	1904	1853	1904	1868		1842.55	-28	-1.477
2020-12-01		6652 etc rela	ＩＤＥＣ	1908	1811	1861	1896		1870.169	51	2.764
2020-11-30		6652 etc rela	ＩＤＥＣ	1933	1845	1924	1845		1819.864	-69	-3.605
2020-11-27		6652 etc rela	ＩＤＥＣ	1964	1914	1918	1914		1887.924	9	0.472
2020-11-26		6652 etc rela	ＩＤＥＣ	1925	1837	1847	1905		1879.046	43	2.309
2020-11-25		6652 etc rela	ＩＤＥＣ	1909	1862	1889	1862		1836.632	13	0.703
2020-11-24		6652 etc rela	ＩＤＥＣ	1879	1833	1862	1849		1823.809	46	2.551
2020-11-20		6652 etc rela	ＩＤＥＣ	1823	1778	1778	1803		1778.436	-3	-0.166
2020-11-19		6652 etc rela	ＩＤＥＣ	1817	1790	1798	1806		1781.395	5	0.278
2020-11-18		6652 etc rela	ＩＤＥＣ	1829	1801	1810	1801		1776.463	-32	-1.746
2020-11-17		6652 etc rela	ＩＤＥＣ	1875	1829	1853	1833		1808.027	-31	-1.663
2020-11-16		6652 etc rela	ＩＤＥＣ	1899	1856	1856	1864		1838.605	17	0.92
2020-11-13		6652 etc rela	ＩＤＥＣ	1875	1847	1868	1847		1821.837	-28	-1.493
2020-11-12		6652 etc rela	ＩＤＥＣ	1928	1858	1923	1875		1849.455	-47	-2.445
2020-11-11		6652 etc rela	ＩＤＥＣ	1981	1904	1980	1922		1895.815	-23	-1.183
2020-11-10		6652 etc rela	ＩＤＥＣ	2031	1930	2000	1945		1918.501	13	0.673
2020-11-09		6652 etc rela	ＩＤＥＣ	1947	1875	1889	1932		1905.678	83	4.489
2020-11-06		6652 etc rela	ＩＤＥＣ	1914	1843	1871	1849		1823.809	4	0.217
2020-11-05		6652 etc rela	ＩＤＥＣ	1846	1709	1753	1845		1819.864	29	1.597
2020-11-04		6652 etc rela	ＩＤＥＣ	1847	1785	1820	1816		1791.259	-6	-0.329
2020-11-02		6652 etc rela	ＩＤＥＣ	1859	1806	1806	1822		1797.177	26	1.448
2020-10-30		6652 etc rela	ＩＤＥＣ	1819	1780	1801	1796		1771.531	-15	-0.828
2020-10-29		6652 etc rela	ＩＤＥＣ	1851	1808	1818	1811		1786.327	-30	-1.63
2020-10-28		6652 etc rela	ＩＤＥＣ	1852	1808	1828	1841		1815.918	-24	-1.287
2020-10-27		6652 etc rela	ＩＤＥＣ	1890	1841	1846	1865		1839.591	-3	-0.161
2020-10-26		6652 etc rela	ＩＤＥＣ	1899	1860	1862	1868		1842.55	-5	-0.267
2020-10-23		6652 etc rela	ＩＤＥＣ	1901	1862	1879	1873		1847.482	28	1.518
2020-10-22		6652 etc rela	ＩＤＥＣ	1861	1836	1842	1845		1819.864	-8	-0.432
2020-10-21		6652 etc rela	ＩＤＥＣ	1888	1824	1824	1853		1827.755	10	0.543
2020-10-20		6652 etc rela	ＩＤＥＣ	1858	1829	1852	1843		1817.891	-16	-0.861
2020-10-19		6652 etc rela	ＩＤＥＣ	1879	1798	1798	1859		1833.673	61	3.393
2020-10-16		6652 etc rela	ＩＤＥＣ	1819	1783	1803	1798		1773.504	-27	-1.479
2020-10-15		6652 etc rela	ＩＤＥＣ	1849	1812	1842	1825		1800.136	-29	-1.564
2020-10-14		6652 etc rela	ＩＤＥＣ	1886	1851	1885	1854		1828.741	-54	-2.83
2020-10-13		6652 etc rela	ＩＤＥＣ	1921	1879	1905	1908		1882.005	16	0.846
2020-10-12		6652 etc rela	ＩＤＥＣ	1925	1871	1915	1892		1866.224	-23	-1.201
2020-10-09		6652 etc rela	ＩＤＥＣ	1915	1876	1890	1915		1888.91	18	0.949
2020-10-08		6652 etc rela	ＩＤＥＣ	1912	1869	1869	1897		1871.155	33	1.77
2020-10-07		6652 etc rela	ＩＤＥＣ	1881	1848	1855	1864		1838.605	-25	-1.323
2020-10-06		6652 etc rela	ＩＤＥＣ	1898	1853	1868	1889		1863.264	34	1.833
2020-10-05		6652 etc rela	ＩＤＥＣ	1904	1851	1861	1855		1829.728	31	1.7
2020-10-02		6652 etc rela	ＩＤＥＣ	1912	1812	1867	1824		1799.15	-80	-4.202
2020-09-30		6652 etc rela	ＩＤＥＣ	1975	1901	1966	1904		1878.06	-73	-3.692
2020-09-29		6652 etc rela	ＩＤＥＣ	2032	1941	1991	1977		1950.065	-28	-1.397
2020-09-28		6652 etc rela	ＩＤＥＣ	2005	1947	1959	2005		1953.025	90	4.7
2020-09-25		6652 etc rela	ＩＤＥＣ	1917	1896	1912	1915		1865.358	25	1.323
2020-09-24		6652 etc rela	ＩＤＥＣ	1937	1877	1920	1890		1841.006	-70	-3.571
2020-09-23		6652 etc rela	ＩＤＥＣ	1995	1941	1942	1960		1909.191	-72	-3.543
2020-09-18		6652 etc rela	ＩＤＥＣ	2043	1983	1997	2032		1979.325	49	2.471
2020-09-17		6652 etc rela	ＩＤＥＣ	2009	1959	1993	1983		1931.595	-8	-0.402
2020-09-16		6652 etc rela	ＩＤＥＣ	2000	1974	1996	1991		1939.388	-5	-0.251
2020-09-15		6652 etc rela	ＩＤＥＣ	2016	1950	1974	1996		1944.258	5	0.251
2020-09-14		6652 etc rela	ＩＤＥＣ	2019	1966	1966	1991		1939.388	23	1.169
2020-09-11		6652 etc rela	ＩＤＥＣ	1971	1900	1924	1968		1916.984	84	4.459
2020-09-10		6652 etc rela	ＩＤＥＣ	1940	1864	1867	1884		1835.161	33	1.783
2020-09-09		6652 etc rela	ＩＤＥＣ	1857	1820	1825	1851		1803.017	-14	-0.751
2020-09-08		6652 etc rela	ＩＤＥＣ	1865	1833	1835	1865		1816.654	39	2.136
2020-09-07		6652 etc rela	ＩＤＥＣ	1841	1786	1786	1826		1778.665	37	2.068
2020-09-04		6652 etc rela	ＩＤＥＣ	1810	1785	1799	1789		1742.624	-33	-1.811
2020-09-03		6652 etc rela	ＩＤＥＣ	1834	1796	1826	1822		1774.768	9	0.496
2020-09-02		6652 etc rela	ＩＤＥＣ	1813	1739	1754	1813		1766.002	63	3.6
2020-09-01		6652 etc rela	ＩＤＥＣ	1781	1747	1773	1750		1704.635	-34	-1.906
2020-08-31		6652 etc rela	ＩＤＥＣ	1804	1774	1774	1784		1737.754	35	2.001
2020-08-28		6652 etc rela	ＩＤＥＣ	1815	1736	1754	1749		1703.661	6	0.344
2020-08-27		6652 etc rela	ＩＤＥＣ	1788	1737	1768	1743		1697.816	-6	-0.343
2020-08-26		6652 etc rela	ＩＤＥＣ	1785	1748	1751	1749		1703.661	-25	-1.409
2020-08-25		6652 etc rela	ＩＤＥＣ	1792	1738	1742	1774		1728.013	83	4.908
2020-08-24		6652 etc rela	ＩＤＥＣ	1712	1681	1706	1691		1647.164	-9	-0.529
2020-08-21		6652 etc rela	ＩＤＥＣ	1711	1671	1693	1700		1655.931	9	0.532
2020-08-20		6652 etc rela	ＩＤＥＣ	1708	1686	1690	1691		1647.164	-14	-0.821
2020-08-19		6652 etc rela	ＩＤＥＣ	1714	1694	1714	1705		1660.801	-18	-1.045
2020-08-18		6652 etc rela	ＩＤＥＣ	1736	1698	1736	1723		1678.335	-19	-1.091
2020-08-17		6652 etc rela	ＩＤＥＣ	1786	1741	1755	1742		1696.842	-37	-2.08
2020-08-14		6652 etc rela	ＩＤＥＣ	1809	1757	1799	1779		1732.883	-9	-0.503
2020-08-13		6652 etc rela	ＩＤＥＣ	1789	1753	1775	1788		1741.65	32	1.822
2020-08-12		6652 etc rela	ＩＤＥＣ	1758	1702	1716	1756		1710.479	41	2.391
2020-08-11		6652 etc rela	ＩＤＥＣ	1733	1677	1677	1715		1670.542	13	0.764
2020-08-07		6652 etc rela	ＩＤＥＣ	1726	1686	1724	1702		1657.879	-42	-2.408
2020-08-06		6652 etc rela	ＩＤＥＣ	1750	1708	1710	1744		1698.791	29	1.691
2020-08-05		6652 etc rela	ＩＤＥＣ	1733	1697	1709	1715		1670.542	-12	-0.695
2020-08-04		6652 etc rela	ＩＤＥＣ	1753	1721	1744	1727		1682.231	16	0.935
2020-08-03		6652 etc rela	ＩＤＥＣ	1717	1689	1689	1711		1666.646	22	1.303
2020-07-31		6652 etc rela	ＩＤＥＣ	1696	1670	1690	1689		1645.216	-20	-1.17
2020-07-30		6652 etc rela	ＩＤＥＣ	1727	1707	1719	1709		1664.698	-5	-0.292
2020-07-29		6652 etc rela	ＩＤＥＣ	1728	1700	1710	1714		1669.568	-2	-0.117
2020-07-28		6652 etc rela	ＩＤＥＣ	1761	1711	1735	1716		1671.516	-19	-1.095
2020-07-27		6652 etc rela	ＩＤＥＣ	1735	1667	1696	1735		1690.024	27	1.581
2020-07-22		6652 etc rela	ＩＤＥＣ	1750	1708	1750	1708		1663.724	-43	-2.456
2020-07-21		6652 etc rela	ＩＤＥＣ	1757	1700	1711	1751		1705.609	40	2.338
2020-07-20		6652 etc rela	ＩＤＥＣ	1727	1699	1722	1711		1666.646	10	0.588
2020-07-17		6652 etc rela	ＩＤＥＣ	1707	1658	1703	1701		1656.905	11	0.651
2020-07-16		6652 etc rela	ＩＤＥＣ	1701	1675	1699	1690		1646.19	9	0.535
2020-07-15		6652 etc rela	ＩＤＥＣ	1690	1661	1671	1681		1637.424	32	1.941
2020-07-14		6652 etc rela	ＩＤＥＣ	1668	1630	1668	1649		1606.253	-7	-0.423
2020-07-13		6652 etc rela	ＩＤＥＣ	1665	1627	1641	1656		1613.072	67	4.216
2020-07-10		6652 etc rela	ＩＤＥＣ	1612	1577	1610	1589		1547.809	-21	-1.304
2020-07-09		6652 etc rela	ＩＤＥＣ	1640	1595	1640	1610		1568.264	-30	-1.829
2020-07-08		6652 etc rela	ＩＤＥＣ	1677	1640	1644	1640		1597.486	-20	-1.205
2020-07-07		6652 etc rela	ＩＤＥＣ	1685	1625	1681	1660		1616.968	-5	-0.3
2020-07-06		6652 etc rela	ＩＤＥＣ	1677	1612	1612	1665		1621.838	44	2.714
2020-07-03		6652 etc rela	ＩＤＥＣ	1652	1604	1648	1621		1578.979	-27	-1.638
2020-07-02		6652 etc rela	ＩＤＥＣ	1682	1633	1669	1648		1605.279	-6	-0.363
2020-07-01		6652 etc rela	ＩＤＥＣ	1727	1643	1727	1654		1611.124	-64	-3.725
2020-06-30		6652 etc rela	ＩＤＥＣ	1756	1665	1748	1718		1673.464	9	0.527
2020-06-29		6652 etc rela	ＩＤＥＣ	1722	1682	1691	1709		1664.698	-1	-0.058
2020-06-26		6652 etc rela	ＩＤＥＣ	1721	1686	1712	1710		1665.672	16	0.945
2020-06-25		6652 etc rela	ＩＤＥＣ	1694	1650	1689	1694		1650.087	-20	-1.167
2020-06-24		6652 etc rela	ＩＤＥＣ	1732	1701	1715	1714		1669.568	-29	-1.664
2020-06-23		6652 etc rela	ＩＤＥＣ	1778	1723	1735	1743		1697.816	33	1.93
2020-06-22		6652 etc rela	ＩＤＥＣ	1752	1700	1752	1710		1665.672	-42	-2.397
2020-06-19		6652 etc rela	ＩＤＥＣ	1792	1715	1733	1752		1706.583	29	1.683
2020-06-18		6652 etc rela	ＩＤＥＣ	1735	1694	1727	1723		1678.335	-4	-0.232
2020-06-17		6652 etc rela	ＩＤＥＣ	1758	1698	1698	1727		1682.231	33	1.948
2020-06-16		6652 etc rela	ＩＤＥＣ	1740	1662	1680	1694		1650.087	54	3.293
2020-06-15		6652 etc rela	ＩＤＥＣ	1694	1604	1610	1640		1597.486	24	1.485
2020-06-12		6652 etc rela	ＩＤＥＣ	1639	1589	1622	1616		1574.109	-48	-2.885
2020-06-11		6652 etc rela	ＩＤＥＣ	1729	1663	1713	1664		1620.864	-86	-4.914
2020-06-10		6652 etc rela	ＩＤＥＣ	1773	1750	1757	1750		1704.635	-30	-1.685
2020-06-09		6652 etc rela	ＩＤＥＣ	1820	1767	1820	1780		1733.857	-38	-2.09
2020-06-08		6652 etc rela	ＩＤＥＣ	1843	1781	1843	1818		1770.872	36	2.02
2020-06-05		6652 etc rela	ＩＤＥＣ	1815	1777	1815	1782		1735.805	-27	-1.493
2020-06-04		6652 etc rela	ＩＤＥＣ	1866	1776	1866	1809		1762.105	-17	-0.931
2020-06-03		6652 etc rela	ＩＤＥＣ	1849	1806	1849	1826		1778.665	17	0.94
2020-06-02		6652 etc rela	ＩＤＥＣ	1818	1762	1781	1809		1762.105	43	2.435
2020-06-01		6652 etc rela	ＩＤＥＣ	1777	1750	1763	1766		1720.22	-15	-0.842
2020-05-29		6652 etc rela	ＩＤＥＣ	1826	1779	1823	1781		1734.831	-60	-3.259
2020-05-28		6652 etc rela	ＩＤＥＣ	1860	1810	1860	1841		1793.276	31	1.713
2020-05-27		6652 etc rela	ＩＤＥＣ	1838	1796	1830	1810		1763.08	-41	-2.215
2020-05-26		6652 etc rela	ＩＤＥＣ	1856	1794	1811	1851		1803.017	58	3.235
2020-05-25		6652 etc rela	ＩＤＥＣ	1831	1782	1787	1793		1746.52	91	5.347
2020-05-22		6652 etc rela	ＩＤＥＣ	1728	1688	1727	1702		1657.879	-26	-1.505
2020-05-21		6652 etc rela	ＩＤＥＣ	1743	1697	1701	1728		1683.205	27	1.587
2020-05-20		6652 etc rela	ＩＤＥＣ	1722	1701	1704	1701		1656.905	-9	-0.526
2020-05-19		6652 etc rela	ＩＤＥＣ	1721	1690	1709	1710		1665.672	55	3.323
2020-05-18		6652 etc rela	ＩＤＥＣ	1679	1653	1666	1655		1612.098	8	0.486
2020-05-15		6652 etc rela	ＩＤＥＣ	1708	1645	1686	1647		1604.305	-11	-0.663
2020-05-14		6652 etc rela	ＩＤＥＣ	1726	1658	1682	1658		1615.02	-35	-2.067
2020-05-13		6652 etc rela	ＩＤＥＣ	1712	1654	1671	1693		1649.113	6	0.356
2020-05-12		6652 etc rela	ＩＤＥＣ	1723	1685	1706	1687		1643.268	-19	-1.114
2020-05-11		6652 etc rela	ＩＤＥＣ	1716	1660	1660	1706		1661.776	71	4.343
2020-05-08		6652 etc rela	ＩＤＥＣ	1645	1592	1592	1635		1592.616	50	3.155
2020-05-07		6652 etc rela	ＩＤＥＣ	1608	1510	1525	1585		1543.912	50	3.257
2020-05-01		6652 etc rela	ＩＤＥＣ	1570	1531	1570	1535		1495.208	-51	-3.216
2020-04-30		6652 etc rela	ＩＤＥＣ	1627	1576	1610	1586		1544.886	16	1.019
2020-04-28		6652 etc rela	ＩＤＥＣ	1584	1516	1522	1570		1529.301	55	3.63
2020-04-27		6652 etc rela	ＩＤＥＣ	1523	1462	1472	1515		1475.727	43	2.921
2020-04-24		6652 etc rela	ＩＤＥＣ	1479	1455	1474	1472		1433.842	8	0.546
2020-04-23		6652 etc rela	ＩＤＥＣ	1464	1420	1420	1464		1426.049	49	3.463
2020-04-22		6652 etc rela	ＩＤＥＣ	1419	1381	1400	1415		1378.319	-6	-0.422
2020-04-21		6652 etc rela	ＩＤＥＣ	1460	1421	1450	1421		1384.164	-52	-3.53
2020-04-20		6652 etc rela	ＩＤＥＣ	1476	1434	1437	1473		1434.816	35	2.434
2020-04-17		6652 etc rela	ＩＤＥＣ	1466	1432	1458	1438		1400.723	5	0.349
2020-04-16		6652 etc rela	ＩＤＥＣ	1434	1382	1385	1433		1395.853	50	3.615
2020-04-15		6652 etc rela	ＩＤＥＣ	1428	1368	1421	1383		1347.149	-57	-3.958
2020-04-14		6652 etc rela	ＩＤＥＣ	1449	1391	1391	1440		1402.671	51	3.672
2020-04-13		6652 etc rela	ＩＤＥＣ	1419	1367	1367	1389		1352.993	-8	-0.573
2020-04-10		6652 etc rela	ＩＤＥＣ	1402	1328	1354	1397		1360.786	43	3.176
2020-04-09		6652 etc rela	ＩＤＥＣ	1364	1328	1340	1354		1318.901	26	1.958
2020-04-08		6652 etc rela	ＩＤＥＣ	1342	1280	1297	1328		1293.574	17	1.297
2020-04-07		6652 etc rela	ＩＤＥＣ	1335	1261	1282	1311		1277.015	41	3.228
2020-04-06		6652 etc rela	ＩＤＥＣ	1281	1214	1266	1270		1237.078	-26	-2.006
2020-04-03		6652 etc rela	ＩＤＥＣ	1310	1256	1259	1296		1262.404	26	2.047
2020-04-02		6652 etc rela	ＩＤＥＣ	1338	1260	1307	1270		1237.078	-64	-4.798
2020-04-01		6652 etc rela	ＩＤＥＣ	1394	1325	1352	1334		1299.419	-36	-2.628
2020-03-31		6652 etc rela	ＩＤＥＣ	1420	1327	1359	1370		1334.486	30	2.239
2020-03-30		6652 etc rela	ＩＤＥＣ	1415	1287	1415	1340		1305.263	-130	-8.844
2020-03-27		6652 etc rela	ＩＤＥＣ	1470	1353	1382	1470		1407.541	148	11.195
2020-03-26		6652 etc rela	ＩＤＥＣ	1340	1281	1296	1322		1265.83	-26	-1.929
2020-03-25		6652 etc rela	ＩＤＥＣ	1350	1286	1350	1348		1290.725	76	5.975
2020-03-24		6652 etc rela	ＩＤＥＣ	1321	1253	1280	1272		1217.954	-17	-1.319
2020-03-23		6652 etc rela	ＩＤＥＣ	1292	1174	1198	1289		1234.232	146	12.773
2020-03-19		6652 etc rela	ＩＤＥＣ	1187	1108	1158	1143		1094.435	-3	-0.262
2020-03-18		6652 etc rela	ＩＤＥＣ	1247	1141	1219	1146		1097.308	-75	-6.143
2020-03-17		6652 etc rela	ＩＤＥＣ	1250	1122	1154	1221		1169.121	13	1.076
2020-03-16		6652 etc rela	ＩＤＥＣ	1285	1206	1229	1208		1156.673	9	0.751
2020-03-13		6652 etc rela	ＩＤＥＣ	1236	1105	1198	1199		1148.056	-59	-4.69
2020-03-12		6652 etc rela	ＩＤＥＣ	1333	1254	1303	1258		1204.549	-72	-5.414
2020-03-11		6652 etc rela	ＩＤＥＣ	1403	1330	1379	1330		1273.49	-57	-4.11
2020-03-10		6652 etc rela	ＩＤＥＣ	1400	1280	1327	1387		1328.068	21	1.537
2020-03-09		6652 etc rela	ＩＤＥＣ	1446	1349	1426	1366		1307.96	-130	-8.69
2020-03-06		6652 etc rela	ＩＤＥＣ	1529	1481	1515	1496		1432.437	-45	-2.92
2020-03-05		6652 etc rela	ＩＤＥＣ	1600	1532	1600	1541		1475.525	-27	-1.722
2020-03-04		6652 etc rela	ＩＤＥＣ	1582	1538	1547	1568		1501.377	-18	-1.135
2020-03-03		6652 etc rela	ＩＤＥＣ	1679	1585	1670	1586		1518.613	-65	-3.937
2020-03-02		6652 etc rela	ＩＤＥＣ	1676	1609	1609	1651		1580.851	2	0.121
2020-02-28		6652 etc rela	ＩＤＥＣ	1696	1644	1688	1649		1578.936	-79	-4.572
2020-02-27		6652 etc rela	ＩＤＥＣ	1756	1717	1738	1728		1654.579	-28	-1.595
2020-02-26		6652 etc rela	ＩＤＥＣ	1764	1710	1716	1756		1681.39	8	0.458
2020-02-25		6652 etc rela	ＩＤＥＣ	1764	1702	1726	1748		1673.729	-98	-5.309
2020-02-21		6652 etc rela	ＩＤＥＣ	1855	1840	1840	1846		1767.566	-7	-0.378
2020-02-20		6652 etc rela	ＩＤＥＣ	1882	1843	1874	1853		1774.268	2	0.108
2020-02-19		6652 etc rela	ＩＤＥＣ	1866	1840	1856	1851		1772.353	0	0
2020-02-18		6652 etc rela	ＩＤＥＣ	1856	1823	1847	1851		1772.353	-14	-0.751
2020-02-17		6652 etc rela	ＩＤＥＣ	1894	1848	1888	1865		1785.758	-41	-2.151
2020-02-14		6652 etc rela	ＩＤＥＣ	1941	1892	1928	1906		1825.016	-43	-2.206
2020-02-13		6652 etc rela	ＩＤＥＣ	1958	1938	1950	1949		1866.189	-23	-1.166
2020-02-12		6652 etc rela	ＩＤＥＣ	1979	1957	1969	1972		1888.212	17	0.87
2020-02-10		6652 etc rela	ＩＤＥＣ	1969	1945	1950	1955		1871.934	-45	-2.25
2020-02-07		6652 etc rela	ＩＤＥＣ	2007	1983	2007	2000		1915.022	-2	-0.1
2020-02-06		6652 etc rela	ＩＤＥＣ	2022	1994	2000	2002		1916.937	38	1.935
2020-02-05		6652 etc rela	ＩＤＥＣ	1994	1959	1990	1964		1880.552	8	0.409
2020-02-04		6652 etc rela	ＩＤＥＣ	1971	1839	1844	1956		1872.892	2	0.102
2020-02-03		6652 etc rela	ＩＤＥＣ	1973	1925	1946	1954		1870.977	-52	-2.592
2020-01-31		6652 etc rela	ＩＤＥＣ	2022	1994	2000	2006		1920.767	15	0.753
2020-01-30		6652 etc rela	ＩＤＥＣ	2009	1965	2009	1991		1906.405	-61	-2.973
2020-01-29		6652 etc rela	ＩＤＥＣ	2058	2030	2054	2052		1964.813	-2	-0.097
2020-01-28		6652 etc rela	ＩＤＥＣ	2058	2016	2034	2054		1966.728	-10	-0.484
2020-01-27		6652 etc rela	ＩＤＥＣ	2117	2064	2113	2064		1976.303	-105	-4.841
2020-01-24		6652 etc rela	ＩＤＥＣ	2194	2166	2167	2169		2076.842	-1	-0.046
2020-01-23		6652 etc rela	ＩＤＥＣ	2186	2152	2165	2170		2077.799	-20	-0.913
2020-01-22		6652 etc rela	ＩＤＥＣ	2207	2189	2193	2190		2096.949	-7	-0.319
2020-01-21		6652 etc rela	ＩＤＥＣ	2200	2164	2200	2197		2103.652	-5	-0.227
2020-01-20		6652 etc rela	ＩＤＥＣ	2210	2184	2184	2202		2108.439	18	0.824
2020-01-17		6652 etc rela	ＩＤＥＣ	2200	2171	2171	2184		2091.205	14	0.645
2020-01-16		6652 etc rela	ＩＤＥＣ	2199	2159	2199	2170		2077.799	-44	-1.987
2020-01-15		6652 etc rela	ＩＤＥＣ	2252	2203	2238	2214		2119.93	-50	-2.208
2020-01-14		6652 etc rela	ＩＤＥＣ	2284	2243	2250	2264		2167.805	20	0.891
2020-01-10		6652 etc rela	ＩＤＥＣ	2251	2235	2249	2244		2148.655	3	0.134
2020-01-09		6652 etc rela	ＩＤＥＣ	2257	2205	2248	2241		2145.782	54	2.469
2020-01-08		6652 etc rela	ＩＤＥＣ	2204	2145	2200	2187		2094.077	-60	-2.67
2020-01-07		6652 etc rela	ＩＤＥＣ	2259	2233	2239	2247		2151.528	15	0.672
2020-01-06		6652 etc rela	ＩＤＥＣ	2232	2200	2201	2232		2137.165	-30	-1.326
2019-12-30		6652 etc rela	ＩＤＥＣ	2263	2224	2251	2262		2165.89	-14	-0.615
2019-12-27		6652 etc rela	ＩＤＥＣ	2289	2258	2289	2276		2179.295	4	0.176
2019-12-26		6652 etc rela	ＩＤＥＣ	2272	2235	2241	2272		2175.465	31	1.383
2019-12-25		6652 etc rela	ＩＤＥＣ	2299	2237	2299	2241		2145.782	-57	-2.48
2019-12-24		6652 etc rela	ＩＤＥＣ	2298	2262	2263	2298		2200.361	35	1.547
2019-12-23		6652 etc rela	ＩＤＥＣ	2272	2248	2256	2263		2166.848	16	0.712
2019-12-20		6652 etc rela	ＩＤＥＣ	2283	2245	2283	2247		2151.528	-38	-1.663
2019-12-19		6652 etc rela	ＩＤＥＣ	2300	2261	2270	2285		2187.913	9	0.395
2019-12-18		6652 etc rela	ＩＤＥＣ	2305	2263	2291	2276		2179.295	-26	-1.129
2019-12-17		6652 etc rela	ＩＤＥＣ	2329	2295	2329	2302		2204.191	-23	-0.989
2019-12-16		6652 etc rela	ＩＤＥＣ	2341	2293	2331	2325		2226.213	-6	-0.257
2019-12-13		6652 etc rela	ＩＤＥＣ	2353	2308	2342	2331		2231.958	39	1.702
2019-12-12		6652 etc rela	ＩＤＥＣ	2327	2288	2315	2292		2194.615	-12	-0.521
2019-12-11		6652 etc rela	ＩＤＥＣ	2309	2291	2300	2304		2206.106	-5	-0.217
2019-12-10		6652 etc rela	ＩＤＥＣ	2327	2302	2307	2309		2210.893	-24	-1.029
2019-12-09		6652 etc rela	ＩＤＥＣ	2351	2318	2346	2333		2233.874	-3	-0.128
2019-12-06		6652 etc rela	ＩＤＥＣ	2345	2302	2335	2336		2236.746	5	0.215
2019-12-05		6652 etc rela	ＩＤＥＣ	2333	2309	2322	2331		2231.958	10	0.431
2019-12-04		6652 etc rela	ＩＤＥＣ	2325	2282	2299	2321		2222.384	5	0.216
2019-12-03		6652 etc rela	ＩＤＥＣ	2316	2276	2300	2316		2217.596	-49	-2.072
2019-12-02		6652 etc rela	ＩＤＥＣ	2365	2310	2310	2365		2264.514	41	1.764
2019-11-29		6652 etc rela	ＩＤＥＣ	2339	2305	2330	2324		2225.256	6	0.259
2019-11-28		6652 etc rela	ＩＤＥＣ	2328	2300	2310	2318		2219.511	-16	-0.686
2019-11-27		6652 etc rela	ＩＤＥＣ	2337	2297	2303	2334		2234.831	32	1.39
2019-11-26		6652 etc rela	ＩＤＥＣ	2340	2297	2325	2302		2204.191	-4	-0.173
2019-11-25		6652 etc rela	ＩＤＥＣ	2325	2296	2324	2306		2208.021	43	1.9
2019-11-22		6652 etc rela	ＩＤＥＣ	2297	2259	2271	2263		2166.848	-4	-0.176
2019-11-21		6652 etc rela	ＩＤＥＣ	2285	2219	2276	2267		2170.678	-10	-0.439
2019-11-20		6652 etc rela	ＩＤＥＣ	2297	2265	2279	2277		2180.253	-35	-1.514
2019-11-19		6652 etc rela	ＩＤＥＣ	2331	2300	2301	2312		2213.766	-39	-1.659
2019-11-18		6652 etc rela	ＩＤＥＣ	2361	2325	2332	2351		2251.109	12	0.513
2019-11-15		6652 etc rela	ＩＤＥＣ	2350	2293	2304	2339		2239.618	57	2.498
2019-11-14		6652 etc rela	ＩＤＥＣ	2317	2274	2314	2282		2185.041	-25	-1.084
2019-11-13		6652 etc rela	ＩＤＥＣ	2319	2268	2292	2307		2208.979	14	0.611
2019-11-12		6652 etc rela	ＩＤＥＣ	2293	2246	2275	2293		2195.573	4	0.175
2019-11-11		6652 etc rela	ＩＤＥＣ	2354	2288	2349	2289		2191.743	-77	-3.254
2019-11-08		6652 etc rela	ＩＤＥＣ	2389	2349	2360	2366		2265.471	39	1.676
2019-11-07		6652 etc rela	ＩＤＥＣ	2345	2298	2340	2327		2228.128	-24	-1.021
2019-11-06		6652 etc rela	ＩＤＥＣ	2352	2307	2320	2351		2251.109	29	1.249
2019-11-05		6652 etc rela	ＩＤＥＣ	2397	2268	2353	2322		2223.341	169	7.85
2019-11-01		6652 etc rela	ＩＤＥＣ	2156	2034	2049	2153		2061.521	-66	-2.974
2019-10-31		6652 etc rela	ＩＤＥＣ	2241	2196	2241	2219		2124.718	-19	-0.849
2019-10-30		6652 etc rela	ＩＤＥＣ	2255	2210	2255	2238		2142.91	-17	-0.754
2019-10-29		6652 etc rela	ＩＤＥＣ	2265	2239	2250	2255		2159.188	20	0.895
2019-10-28		6652 etc rela	ＩＤＥＣ	2237	2209	2212	2235		2140.038	37	1.683
2019-10-25		6652 etc rela	ＩＤＥＣ	2200	2172	2191	2198		2104.61	20	0.918
2019-10-24		6652 etc rela	ＩＤＥＣ	2198	2161	2195	2178		2085.459	11	0.508
2019-10-23		6652 etc rela	ＩＤＥＣ	2168	2109	2138	2167		2074.927	50	2.362
2019-10-21		6652 etc rela	ＩＤＥＣ	2141	2112	2130	2117		2027.051	-20	-0.936
2019-10-18		6652 etc rela	ＩＤＥＣ	2156	2124	2124	2137		2046.201	31	1.472
2019-10-17		6652 etc rela	ＩＤＥＣ	2116	2078	2101	2106		2016.518	0	0
2019-10-16		6652 etc rela	ＩＤＥＣ	2166	2090	2090	2106		2016.518	49	2.382
2019-10-15		6652 etc rela	ＩＤＥＣ	2108	2051	2059	2057		1969.6	42	2.084
2019-10-11		6652 etc rela	ＩＤＥＣ	2026	1984	2021	2015		1929.385	18	0.901
2019-10-10		6652 etc rela	ＩＤＥＣ	2021	1984	2021	1997		1912.15	-29	-1.431
2019-10-09		6652 etc rela	ＩＤＥＣ	2038	1988	1989	2026		1939.918	12	0.596
2019-10-08		6652 etc rela	ＩＤＥＣ	2023	1984	1984	2014		1928.428	44	2.234
2019-10-07		6652 etc rela	ＩＤＥＣ	2013	1966	1995	1970		1886.297	-16	-0.806
2019-10-04		6652 etc rela	ＩＤＥＣ	2000	1965	1977	1986		1901.617	16	0.812
2019-10-03		6652 etc rela	ＩＤＥＣ	1970	1941	1961	1970		1886.297	-56	-2.764
2019-10-02		6652 etc rela	ＩＤＥＣ	2046	1995	2000	2026		1939.918	-6	-0.295
2019-10-01		6652 etc rela	ＩＤＥＣ	2036	1969	1969	2032		1945.663	71	3.621
2019-09-30		6652 etc rela	ＩＤＥＣ	1983	1937	1967	1961		1877.679	-41	-2.048
2019-09-27		6652 etc rela	ＩＤＥＣ	2026	1979	2026	2002		1916.937	-34	-1.67
2019-09-26		6652 etc rela	ＩＤＥＣ	2075	2027	2052	2036		1925.555	20	0.992
2019-09-25		6652 etc rela	ＩＤＥＣ	2023	1979	2000	2016		1906.64	-2	-0.099
2019-09-24		6652 etc rela	ＩＤＥＣ	2052	2012	2043	2018		1908.531	-31	-1.513
2019-09-20		6652 etc rela	ＩＤＥＣ	2063	2036	2036	2049		1937.85	12	0.589
2019-09-19		6652 etc rela	ＩＤＥＣ	2066	2010	2010	2037		1926.501	41	2.054
2019-09-18		6652 etc rela	ＩＤＥＣ	2023	1973	2015	1996		1887.725	-3	-0.15
2019-09-17		6652 etc rela	ＩＤＥＣ	2030	1987	1990	1999		1890.562	-8	-0.399
2019-09-13		6652 etc rela	ＩＤＥＣ	2011	1966	1996	2007		1898.128	31	1.569
2019-09-12		6652 etc rela	ＩＤＥＣ	2009	1967	1994	1976		1868.81	-10	-0.504
2019-09-11		6652 etc rela	ＩＤＥＣ	1991	1913	1913	1986		1878.267	95	5.024
2019-09-10		6652 etc rela	ＩＤＥＣ	1901	1872	1873	1891		1788.421	36	1.941
2019-09-09		6652 etc rela	ＩＤＥＣ	1855	1826	1842	1855		1754.373	17	0.925
2019-09-06		6652 etc rela	ＩＤＥＣ	1882	1838	1861	1838		1738.296	-23	-1.236
2019-09-05		6652 etc rela	ＩＤＥＣ	1875	1750	1752	1861		1760.048	134	7.759
2019-09-04		6652 etc rela	ＩＤＥＣ	1765	1726	1765	1727		1633.317	-56	-3.141
2019-09-03		6652 etc rela	ＩＤＥＣ	1797	1731	1731	1783		1686.279	52	3.004
2019-09-02		6652 etc rela	ＩＤＥＣ	1741	1725	1734	1731		1637.1	-29	-1.648
2019-08-30		6652 etc rela	ＩＤＥＣ	1776	1712	1714	1760		1664.527	85	5.075
2019-08-29		6652 etc rela	ＩＤＥＣ	1693	1662	1668	1675		1584.138	7	0.42
2019-08-28		6652 etc rela	ＩＤＥＣ	1676	1656	1671	1668		1577.518	-14	-0.832
2019-08-27		6652 etc rela	ＩＤＥＣ	1720	1682	1693	1682		1590.758	0	0
2019-08-26		6652 etc rela	ＩＤＥＣ	1704	1673	1692	1682		1590.758	-90	-5.079
2019-08-23		6652 etc rela	ＩＤＥＣ	1806	1757	1795	1772		1675.876	-18	-1.006
2019-08-22		6652 etc rela	ＩＤＥＣ	1805	1769	1781	1790		1692.899	14	0.788
2019-08-21		6652 etc rela	ＩＤＥＣ	1794	1759	1784	1776		1679.659	-38	-2.095
2019-08-20		6652 etc rela	ＩＤＥＣ	1823	1796	1806	1814		1715.598	4	0.221
2019-08-19		6652 etc rela	ＩＤＥＣ	1838	1797	1814	1810		1711.815	30	1.685
2019-08-16		6652 etc rela	ＩＤＥＣ	1807	1767	1776	1780		1683.442	-2	-0.112
2019-08-15		6652 etc rela	ＩＤＥＣ	1782	1722	1722	1782		1685.333	-9	-0.503
2019-08-14		6652 etc rela	ＩＤＥＣ	1795	1743	1778	1791		1693.845	53	3.049
2019-08-13		6652 etc rela	ＩＤＥＣ	1754	1723	1731	1738		1643.72	-33	-1.863
2019-08-09		6652 etc rela	ＩＤＥＣ	1786	1717	1779	1771		1674.93	17	0.969
2019-08-08		6652 etc rela	ＩＤＥＣ	1771	1741	1756	1754		1658.852	-2	-0.114
2019-08-07		6652 etc rela	ＩＤＥＣ	1777	1742	1756	1756		1660.744	23	1.327
2019-08-06		6652 etc rela	ＩＤＥＣ	1733	1667	1700	1733		1638.991	-31	-1.757
2019-08-05		6652 etc rela	ＩＤＥＣ	1892	1715	1888	1764		1668.31	-111	-5.92
2019-08-02		6652 etc rela	ＩＤＥＣ	1920	1873	1915	1875		1773.289	-90	-4.58
2019-08-01		6652 etc rela	ＩＤＥＣ	1975	1922	1947	1965		1858.406	-10	-0.506
2019-07-31		6652 etc rela	ＩＤＥＣ	2037	1975	2010	1975		1867.864	-56	-2.757
2019-07-30		6652 etc rela	ＩＤＥＣ	2041	2007	2020	2031		1920.826	29	1.449
2019-07-29		6652 etc rela	ＩＤＥＣ	2046	1998	2046	2002		1893.399	-51	-2.484
2019-07-26		6652 etc rela	ＩＤＥＣ	2071	2042	2070	2053		1941.633	-49	-2.331
2019-07-25		6652 etc rela	ＩＤＥＣ	2114	2090	2095	2102		1987.975	26	1.252
2019-07-24		6652 etc rela	ＩＤＥＣ	2078	2036	2059	2076		1963.385	38	1.865
2019-07-23		6652 etc rela	ＩＤＥＣ	2054	2001	2001	2038		1927.447	37	1.849
2019-07-22		6652 etc rela	ＩＤＥＣ	2017	1975	1980	2001		1892.454	19	0.959
2019-07-19		6652 etc rela	ＩＤＥＣ	2000	1940	1940	1982		1874.484	45	2.323
2019-07-18		6652 etc rela	ＩＤＥＣ	1978	1933	1978	1937		1831.925	-58	-2.907
2019-07-17		6652 etc rela	ＩＤＥＣ	2017	1960	1971	1995		1886.779	6	0.302
2019-07-16		6652 etc rela	ＩＤＥＣ	2031	1985	1988	1989		1881.104	1	0.05
2019-07-12		6652 etc rela	ＩＤＥＣ	2041	1987	2041	1988		1880.159	-53	-2.597
2019-07-11		6652 etc rela	ＩＤＥＣ	2053	2016	2032	2041		1930.284	9	0.443
2019-07-10		6652 etc rela	ＩＤＥＣ	2051	2003	2018	2032		1921.772	-21	-1.023
2019-07-09		6652 etc rela	ＩＤＥＣ	2109	2027	2109	2053		1941.633	-51	-2.424
2019-07-08		6652 etc rela	ＩＤＥＣ	2126	2085	2090	2104		1989.866	2	0.095
2019-07-05		6652 etc rela	ＩＤＥＣ	2129	2075	2090	2102		1987.975	35	1.693
2019-07-04		6652 etc rela	ＩＤＥＣ	2096	2059	2074	2067		1954.873	18	0.878
2019-07-03		6652 etc rela	ＩＤＥＣ	2072	2023	2058	2049		1937.85	-14	-0.679
2019-07-02		6652 etc rela	ＩＤＥＣ	2110	2050	2104	2063		1951.09	-31	-1.48
2019-07-01		6652 etc rela	ＩＤＥＣ	2128	2069	2091	2094		1980.409	74	3.663
2019-06-28		6652 etc rela	ＩＤＥＣ	2035	1988	1990	2020		1910.423	5	0.248
2019-06-27		6652 etc rela	ＩＤＥＣ	2038	1955	1957	2015		1905.694	95	4.948
2019-06-26		6652 etc rela	ＩＤＥＣ	1988	1917	1956	1920		1815.847	-66	-3.323
2019-06-25		6652 etc rela	ＩＤＥＣ	2019	1970	1991	1986		1878.267	-2	-0.101
2019-06-24		6652 etc rela	ＩＤＥＣ	1999	1909	1917	1988		1880.159	73	3.812
2019-06-21		6652 etc rela	ＩＤＥＣ	1996	1903	1995	1915		1811.119	-83	-4.154
2019-06-20		6652 etc rela	ＩＤＥＣ	2025	1965	2010	1998		1889.616	-12	-0.597
2019-06-19		6652 etc rela	ＩＤＥＣ	2018	1971	1972	2010		1900.965	96	5.016
2019-06-18		6652 etc rela	ＩＤＥＣ	1971	1906	1949	1914		1810.173	-35	-1.796
2019-06-17		6652 etc rela	ＩＤＥＣ	1992	1944	1985	1949		1843.274	-52	-2.599
2019-06-14		6652 etc rela	ＩＤＥＣ	2010	1968	2002	2001		1892.454	10	0.502
2019-06-13		6652 etc rela	ＩＤＥＣ	2013	1954	2003	1991		1882.996	-47	-2.306
2019-06-12		6652 etc rela	ＩＤＥＣ	2064	2027	2037	2038		1927.447	-15	-0.731
2019-06-11		6652 etc rela	ＩＤＥＣ	2058	2022	2033	2053		1941.633	24	1.183
2019-06-10		6652 etc rela	ＩＤＥＣ	2043	1982	1982	2029		1918.935	50	2.527
2019-06-07		6652 etc rela	ＩＤＥＣ	1980	1908	1925	1979		1871.647	62	3.234
2019-06-06		6652 etc rela	ＩＤＥＣ	1972	1917	1972	1917		1813.01	-63	-3.182
2019-06-05		6652 etc rela	ＩＤＥＣ	2015	1963	1977	1980		1872.593	52	2.697
2019-06-04		6652 etc rela	ＩＤＥＣ	1949	1860	1897	1928		1823.413	39	2.065
2019-06-03		6652 etc rela	ＩＤＥＣ	1917	1872	1875	1889		1786.529	-21	-1.099
2019-05-31		6652 etc rela	ＩＤＥＣ	1924	1885	1917	1910		1806.39	-40	-2.051
2019-05-30		6652 etc rela	ＩＤＥＣ	1957	1868	1891	1950		1844.22	54	2.848
2019-05-29		6652 etc rela	ＩＤＥＣ	1902	1854	1895	1896		1793.149	-27	-1.404
2019-05-28		6652 etc rela	ＩＤＥＣ	1957	1893	1924	1923		1818.685	-3	-0.156
2019-05-27		6652 etc rela	ＩＤＥＣ	1931	1873	1896	1926		1821.522	10	0.522
2019-05-24		6652 etc rela	ＩＤＥＣ	1939	1841	1850	1916		1812.064	36	1.915
2019-05-23		6652 etc rela	ＩＤＥＣ	1981	1872	1981	1880		1778.017	-122	-6.094
2019-05-22		6652 etc rela	ＩＤＥＣ	2033	1997	2020	2002		1893.399	16	0.806
2019-05-21		6652 etc rela	ＩＤＥＣ	1997	1945	1966	1986		1878.267	-9	-0.451
2019-05-20		6652 etc rela	ＩＤＥＣ	2015	1974	1995	1995		1886.779	-2	-0.1
2019-05-17		6652 etc rela	ＩＤＥＣ	2025	1984	1997	1997		1888.671	39	1.992
2019-05-16		6652 etc rela	ＩＤＥＣ	2028	1908	2021	1958		1851.786	90	4.818
2019-05-15		6652 etc rela	ＩＤＥＣ	1868	1814	1843	1868		1766.668	38	2.077
2019-05-14		6652 etc rela	ＩＤＥＣ	1832	1764	1808	1830		1730.73	-1	-0.055
2019-05-13		6652 etc rela	ＩＤＥＣ	1884	1790	1836	1831		1731.675	-165	-8.267
2019-05-10		6652 etc rela	ＩＤＥＣ	2046	1961	1987	1996		1887.725	4	0.201
2019-05-09		6652 etc rela	ＩＤＥＣ	2047	1986	2016	1992		1883.942	-24	-1.19
2019-05-08		6652 etc rela	ＩＤＥＣ	2101	1998	2094	2016		1906.64	-153	-7.054
2019-05-07		6652 etc rela	ＩＤＥＣ	2225	2163	2225	2169		2051.34	-86	-3.814
2019-04-26		6652 etc rela	ＩＤＥＣ	2270	2215	2269	2255		2132.675	-49	-2.127
2019-04-25		6652 etc rela	ＩＤＥＣ	2309	2256	2279	2304		2179.017	24	1.053
2019-04-24		6652 etc rela	ＩＤＥＣ	2320	2265	2300	2280		2156.319	7	0.308
2019-04-23		6652 etc rela	ＩＤＥＣ	2349	2265	2349	2273		2149.699	-82	-3.482
2019-04-22		6652 etc rela	ＩＤＥＣ	2373	2314	2373	2355		2227.25	1	0.042
2019-04-19		6652 etc rela	ＩＤＥＣ	2380	2340	2350	2354		2226.305	67	2.93
2019-04-18		6652 etc rela	ＩＤＥＣ	2364	2277	2354	2287		2162.939	-78	-3.298
2019-04-17		6652 etc rela	ＩＤＥＣ	2367	2222	2222	2365		2236.708	177	8.09
2019-04-16		6652 etc rela	ＩＤＥＣ	2227	2169	2191	2188		2069.309	25	1.156
2019-04-15		6652 etc rela	ＩＤＥＣ	2230	2148	2188	2163		2045.666	105	5.102
2019-04-12		6652 etc rela	ＩＤＥＣ	2080	2051	2076	2058		1946.361	-46	-2.186
2019-04-11		6652 etc rela	ＩＤＥＣ	2114	2084	2103	2104		1989.866	-3	-0.142
2019-04-10		6652 etc rela	ＩＤＥＣ	2111	2063	2074	2107		1992.704	4	0.19
2019-04-09		6652 etc rela	ＩＤＥＣ	2136	2083	2136	2103		1988.921	-34	-1.591
2019-04-08		6652 etc rela	ＩＤＥＣ	2234	2137	2221	2137		2021.076	-63	-2.864
2019-04-05		6652 etc rela	ＩＤＥＣ	2202	2096	2097	2200		2080.659	116	5.566
2019-04-04		6652 etc rela	ＩＤＥＣ	2129	2037	2040	2084		1970.951	41	2.007
2019-04-03		6652 etc rela	ＩＤＥＣ	2054	1966	1969	2043		1932.175	78	3.969
2019-04-02		6652 etc rela	ＩＤＥＣ	1968	1930	1956	1965		1858.406	37	1.919
2019-04-01		6652 etc rela	ＩＤＥＣ	1964	1826	1836	1928		1823.413	20	1.048
2019-03-29		6652 etc rela	ＩＤＥＣ	1931	1890	1890	1908		1804.498	55	2.968
2019-03-28		6652 etc rela	ＩＤＥＣ	1873	1827	1844	1853		1752.482	-41	-2.165
2019-03-27		6652 etc rela	ＩＤＥＣ	1898	1850	1886	1894		1791.258	-11	-0.577
2019-03-26		6652 etc rela	ＩＤＥＣ	1922	1863	1866	1905		1782.746	74	4.042
2019-03-25		6652 etc rela	ＩＤＥＣ	1869	1826	1869	1831		1713.495	-118	-6.054
2019-03-22		6652 etc rela	ＩＤＥＣ	1965	1914	1914	1949		1823.922	36	1.882
2019-03-20		6652 etc rela	ＩＤＥＣ	1916	1863	1874	1913		1790.233	53	2.849
2019-03-19		6652 etc rela	ＩＤＥＣ	1866	1832	1861	1860		1740.634	-35	-1.847
2019-03-18		6652 etc rela	ＩＤＥＣ	1909	1888	1901	1895		1773.388	3	0.159
2019-03-15		6652 etc rela	ＩＤＥＣ	1898	1857	1857	1892		1770.58	22	1.176
2019-03-14		6652 etc rela	ＩＤＥＣ	1918	1865	1884	1870		1749.992	-15	-0.796
2019-03-13		6652 etc rela	ＩＤＥＣ	1894	1856	1858	1885		1764.03	4	0.213
2019-03-12		6652 etc rela	ＩＤＥＣ	1906	1862	1870	1881		1760.286	46	2.507
2019-03-11		6652 etc rela	ＩＤＥＣ	1840	1769	1831	1835		1717.238	10	0.548
2019-03-08		6652 etc rela	ＩＤＥＣ	1907	1811	1904	1825		1707.88	-119	-6.121
2019-03-07		6652 etc rela	ＩＤＥＣ	1987	1936	1977	1944		1819.243	-64	-3.187
2019-03-06		6652 etc rela	ＩＤＥＣ	2035	2002	2017	2008		1879.136	-10	-0.496
2019-03-05		6652 etc rela	ＩＤＥＣ	2026	1983	2001	2018		1888.494	-14	-0.689
2019-03-04		6652 etc rela	ＩＤＥＣ	2059	2010	2015	2032		1901.596	47	2.368
2019-03-01		6652 etc rela	ＩＤＥＣ	2023	1965	1983	1985		1857.612	-38	-1.878
2019-02-28		6652 etc rela	ＩＤＥＣ	2082	2018	2076	2023		1893.173	-59	-2.834
2019-02-27		6652 etc rela	ＩＤＥＣ	2101	2061	2098	2082		1948.387	-4	-0.192
2019-02-26		6652 etc rela	ＩＤＥＣ	2135	2066	2128	2086		1952.13	-42	-1.974
2019-02-25		6652 etc rela	ＩＤＥＣ	2148	2110	2121	2128		1991.435	25	1.189
2019-02-22		6652 etc rela	ＩＤＥＣ	2124	2093	2107	2103		1968.039	-9	-0.426
2019-02-21		6652 etc rela	ＩＤＥＣ	2144	2093	2115	2112		1976.462	12	0.571
2019-02-20		6652 etc rela	ＩＤＥＣ	2107	2066	2076	2100		1965.232	28	1.351
2019-02-19		6652 etc rela	ＩＤＥＣ	2097	2048	2048	2072		1939.029	1	0.048
2019-02-18		6652 etc rela	ＩＤＥＣ	2082	2035	2061	2071		1938.093	73	3.654
2019-02-15		6652 etc rela	ＩＤＥＣ	2016	1984	2005	1998		1869.778	-31	-1.528
2019-02-14		6652 etc rela	ＩＤＥＣ	2084	2023	2081	2029		1898.788	-53	-2.546
2019-02-13		6652 etc rela	ＩＤＥＣ	2126	2041	2114	2082		1948.387	5	0.241
2019-02-12		6652 etc rela	ＩＤＥＣ	2096	1996	2007	2077		1943.708	86	4.319
2019-02-08		6652 etc rela	ＩＤＥＣ	2063	1982	2006	1991		1863.227	-65	-3.161
2019-02-07		6652 etc rela	ＩＤＥＣ	2110	1949	1962	2056		1924.056	121	6.253
2019-02-06		6652 etc rela	ＩＤＥＣ	1994	1926	1988	1935		1810.821	-53	-2.666
2019-02-05		6652 etc rela	ＩＤＥＣ	2006	1928	1947	1988		1860.419	29	1.48
2019-02-04		6652 etc rela	ＩＤＥＣ	1959	1805	1805	1959		1833.281	34	1.766
2019-02-01		6652 etc rela	ＩＤＥＣ	1996	1924	1980	1925		1801.463	-74	-3.702
2019-01-31		6652 etc rela	ＩＤＥＣ	2033	1980	1980	1999		1870.714	59	3.041
2019-01-30		6652 etc rela	ＩＤＥＣ	1975	1933	1942	1940		1815.5	-13	-0.666
2019-01-29		6652 etc rela	ＩＤＥＣ	1976	1920	1975	1953		1827.666	-49	-2.448
2019-01-28		6652 etc rela	ＩＤＥＣ	2038	1996	2020	2002		1873.521	-11	-0.546
2019-01-25		6652 etc rela	ＩＤＥＣ	2043	1969	1989	2013		1883.815	11	0.549
2019-01-24		6652 etc rela	ＩＤＥＣ	2023	1974	1982	2002		1873.521	16	0.806
2019-01-23		6652 etc rela	ＩＤＥＣ	2038	1982	1982	1986		1858.548	-27	-1.341
2019-01-22		6652 etc rela	ＩＤＥＣ	2087	2003	2080	2013		1883.815	-88	-4.188
2019-01-21		6652 etc rela	ＩＤＥＣ	2113	2068	2068	2101		1966.168	60	2.94
2019-01-18		6652 etc rela	ＩＤＥＣ	2055	1979	1990	2041		1910.018	55	2.769
2019-01-17		6652 etc rela	ＩＤＥＣ	2025	1974	1982	1986		1858.548	32	1.638
2019-01-16		6652 etc rela	ＩＤＥＣ	1979	1931	1970	1954		1828.602	-9	-0.458
2019-01-15		6652 etc rela	ＩＤＥＣ	1981	1863	1872	1963		1837.024	51	2.667
2019-01-11		6652 etc rela	ＩＤＥＣ	1950	1893	1908	1912		1789.297	-1	-0.052
2019-01-10		6652 etc rela	ＩＤＥＣ	1970	1902	1970	1913		1790.233	-71	-3.579
2019-01-09		6652 etc rela	ＩＤＥＣ	2013	1971	2008	1984		1856.676	-7	-0.352
2019-01-08		6652 etc rela	ＩＤＥＣ	2005	1954	1979	1991		1863.227	8	0.403
2019-01-07		6652 etc rela	ＩＤＥＣ	2005	1928	1941	1983		1855.74	134	7.247
2019-01-04		6652 etc rela	ＩＤＥＣ	1863	1810	1850	1849		1730.34	-36	-1.91
2018-12-31		6652 etc rela	ＩＤＥＣ	1885	1885	1885	1885		1764.03	0	0
2018-12-28		6652 etc rela	ＩＤＥＣ	1928	1864	1871	1885		1764.03	-35	-1.823
2018-12-27		6652 etc rela	ＩＤＥＣ	1953	1888	1927	1920		1796.783	100	5.495
2018-12-26		6652 etc rela	ＩＤＥＣ	1865	1785	1791	1820		1703.201	69	3.941
2018-12-25		6652 etc rela	ＩＤＥＣ	1823	1749	1804	1751		1638.629	-173	-8.992
2018-12-24		6652 etc rela	ＩＤＥＣ	1924	1924	1924	1924		1800.527	0	0
2018-12-21		6652 etc rela	ＩＤＥＣ	1972	1892	1945	1924		1800.527	-30	-1.535
2018-12-20		6652 etc rela	ＩＤＥＣ	2041	1953	2007	1954		1828.602	-103	-5.007
2018-12-19		6652 etc rela	ＩＤＥＣ	2066	1997	2023	2057		1924.991	20	0.982
2018-12-18		6652 etc rela	ＩＤＥＣ	2089	2020	2032	2037		1906.275	-58	-2.768
2018-12-17		6652 etc rela	ＩＤＥＣ	2177	2095	2155	2095		1960.553	-85	-3.899
2018-12-14		6652 etc rela	ＩＤＥＣ	2257	2173	2231	2180		2040.098	-59	-2.635
2018-12-13		6652 etc rela	ＩＤＥＣ	2263	2165	2188	2239		2095.312	74	3.418
2018-12-12		6652 etc rela	ＩＤＥＣ	2227	2142	2142	2165		2026.061	66	3.144
2018-12-11		6652 etc rela	ＩＤＥＣ	2217	2090	2217	2099		1964.296	-125	-5.621
2018-12-10		6652 etc rela	ＩＤＥＣ	2302	2223	2287	2224		2081.274	-100	-4.303
2018-12-07		6652 etc rela	ＩＤＥＣ	2335	2265	2310	2324		2174.856	22	0.956
2018-12-06		6652 etc rela	ＩＤＥＣ	2367	2282	2367	2302		2154.269	-80	-3.359
2018-12-05		6652 etc rela	ＩＤＥＣ	2463	2382	2402	2382		2229.134	-70	-2.855
2018-12-04		6652 etc rela	ＩＤＥＣ	2524	2450	2522	2452		2294.642	-120	-4.666
2018-12-03		6652 etc rela	ＩＤＥＣ	2597	2527	2527	2572		2406.941	55	2.185
2018-11-30		6652 etc rela	ＩＤＥＣ	2520	2431	2448	2517		2355.471	51	2.068
2018-11-29		6652 etc rela	ＩＤＥＣ	2545	2459	2500	2466		2307.744	14	0.571
2018-11-28		6652 etc rela	ＩＤＥＣ	2463	2385	2400	2452		2294.642	48	1.997
2018-11-27		6652 etc rela	ＩＤＥＣ	2431	2389	2406	2404		2249.723	22	0.924
2018-11-26		6652 etc rela	ＩＤＥＣ	2404	2323	2388	2382		2229.134	5	0.21
2018-11-23		6652 etc rela	ＩＤＥＣ	2377	2377	2377	2377		2224.456	0	0
2018-11-22		6652 etc rela	ＩＤＥＣ	2396	2334	2336	2377		2224.456	57	2.457
2018-11-21		6652 etc rela	ＩＤＥＣ	2350	2250	2260	2320		2171.113	10	0.433
2018-11-20		6652 etc rela	ＩＤＥＣ	2341	2275	2291	2310		2161.755	-27	-1.155
2018-11-19		6652 etc rela	ＩＤＥＣ	2377	2266	2269	2337		2187.022	78	3.453
2018-11-16		6652 etc rela	ＩＤＥＣ	2370	2251	2367	2259		2114.028	-97	-4.117
2018-11-15		6652 etc rela	ＩＤＥＣ	2395	2334	2361	2356		2204.803	-44	-1.833
2018-11-14		6652 etc rela	ＩＤＥＣ	2429	2363	2405	2400		2245.979	6	0.251
2018-11-13		6652 etc rela	ＩＤＥＣ	2400	2325	2361	2394		2240.364	-73	-2.959
2018-11-12		6652 etc rela	ＩＤＥＣ	2512	2447	2492	2467		2308.679	-52	-2.064
2018-11-09		6652 etc rela	ＩＤＥＣ	2560	2473	2500	2519		2357.342	18	0.72
2018-11-08		6652 etc rela	ＩＤＥＣ	2566	2486	2553	2501		2340.498	-4	-0.16
2018-11-07		6652 etc rela	ＩＤＥＣ	2572	2468	2476	2505		2344.241	17	0.683
2018-11-06		6652 etc rela	ＩＤＥＣ	2507	2429	2456	2488		2328.332	41	1.676
2018-11-05		6652 etc rela	ＩＤＥＣ	2484	2381	2421	2447		2289.963	-24	-0.971
2018-11-02		6652 etc rela	ＩＤＥＣ	2479	2346	2397	2471		2312.423	86	3.606
2018-11-01		6652 etc rela	ＩＤＥＣ	2389	2204	2288	2385		2231.942	331	16.115
2018-10-31		6652 etc rela	ＩＤＥＣ	2056	1942	1994	2054		1922.184	53	2.649
2018-10-30		6652 etc rela	ＩＤＥＣ	2040	1900	1900	2001		1872.585	72	3.733
2018-10-29		6652 etc rela	ＩＤＥＣ	1972	1928	1946	1929		1805.206	-17	-0.874
2018-10-26		6652 etc rela	ＩＤＥＣ	2048	1926	2001	1946		1821.115	-3	-0.154
2018-10-25		6652 etc rela	ＩＤＥＣ	2041	1947	2021	1949		1823.922	-168	-7.936
2018-10-24		6652 etc rela	ＩＤＥＣ	2146	2094	2131	2117		1981.141	-14	-0.657
2018-10-23		6652 etc rela	ＩＤＥＣ	2206	2130	2196	2131		1994.243	-86	-3.879
2018-10-22		6652 etc rela	ＩＤＥＣ	2227	2165	2190	2217		2074.723	9	0.408
2018-10-19		6652 etc rela	ＩＤＥＣ	2214	2174	2214	2208		2066.301	-16	-0.719
2018-10-18		6652 etc rela	ＩＤＥＣ	2285	2221	2251	2224		2081.274	-26	-1.156
2018-10-17		6652 etc rela	ＩＤＥＣ	2264	2159	2181	2250		2105.606	109	5.091
2018-10-16		6652 etc rela	ＩＤＥＣ	2236	2132	2234	2141		2003.601	-106	-4.717
2018-10-15		6652 etc rela	ＩＤＥＣ	2279	2150	2150	2247		2102.798	78	3.596
2018-10-12		6652 etc rela	ＩＤＥＣ	2179	2073	2095	2169		2029.804	36	1.688
2018-10-11		6652 etc rela	ＩＤＥＣ	2148	2102	2116	2133		1996.114	-109	-4.862
2018-10-10		6652 etc rela	ＩＤＥＣ	2274	2223	2257	2242		2098.119	17	0.764
2018-10-09		6652 etc rela	ＩＤＥＣ	2243	2210	2232	2225		2082.21	-45	-1.982
2018-10-08		6652 etc rela	ＩＤＥＣ	2270	2270	2270	2270		2124.322	0	0
2018-10-05		6652 etc rela	ＩＤＥＣ	2325	2269	2324	2270		2124.322	-88	-3.732
2018-10-04		6652 etc rela	ＩＤＥＣ	2372	2330	2355	2358		2206.675	57	2.477
2018-10-03		6652 etc rela	ＩＤＥＣ	2362	2269	2360	2301		2153.333	-78	-3.279
2018-10-02		6652 etc rela	ＩＤＥＣ	2545	2371	2493	2379		2226.327	-95	-3.84
2018-10-01		6652 etc rela	ＩＤＥＣ	2510	2446	2497	2474		2315.231	-16	-0.643
2018-09-28		6652 etc rela	ＩＤＥＣ	2510	2474	2507	2490		2330.204	15	0.606
2018-09-27		6652 etc rela	ＩＤＥＣ	2510	2455	2490	2475		2316.166	-39	-1.551
2018-09-26		6652 etc rela	ＩＤＥＣ	2533	2493	2493	2514		2352.664	46	1.864
2018-09-25		6652 etc rela	ＩＤＥＣ	2478	2418	2473	2468		2281.541	45	1.857
2018-09-24		6652 etc rela	ＩＤＥＣ	2423	2423	2423	2423		2239.94	0	0
2018-09-21		6652 etc rela	ＩＤＥＣ	2434	2340	2366	2423		2239.94	70	2.975
2018-09-20		6652 etc rela	ＩＤＥＣ	2372	2326	2360	2353		2175.229	-7	-0.297
2018-09-19		6652 etc rela	ＩＤＥＣ	2365	2309	2325	2360		2181.7	85	3.736
2018-09-18		6652 etc rela	ＩＤＥＣ	2295	2226	2253	2275		2103.122	-8	-0.35
2018-09-17		6652 etc rela	ＩＤＥＣ	2283	2283	2283	2283		2110.518	0	0
2018-09-14		6652 etc rela	ＩＤＥＣ	2288	2239	2250	2283		2110.518	74	3.35
2018-09-13		6652 etc rela	ＩＤＥＣ	2247	2187	2210	2209		2042.108	0	0
2018-09-12		6652 etc rela	ＩＤＥＣ	2333	2196	2308	2209		2042.108	-94	-4.082
2018-09-11		6652 etc rela	ＩＤＥＣ	2333	2289	2313	2303		2129.007	40	1.768
2018-09-10		6652 etc rela	ＩＤＥＣ	2301	2240	2240	2263		2092.029	30	1.343
2018-09-07		6652 etc rela	ＩＤＥＣ	2281	2225	2280	2233		2064.295	-69	-2.997
2018-09-06		6652 etc rela	ＩＤＥＣ	2332	2275	2289	2302		2128.082	22	0.965
2018-09-05		6652 etc rela	ＩＤＥＣ	2348	2276	2348	2280		2107.745	-68	-2.896
2018-09-04		6652 etc rela	ＩＤＥＣ	2359	2245	2249	2348		2170.607	97	4.309
2018-09-03		6652 etc rela	ＩＤＥＣ	2336	2239	2320	2251		2080.935	-74	-3.183
2018-08-31		6652 etc rela	ＩＤＥＣ	2345	2291	2297	2325		2149.344	16	0.693
2018-08-30		6652 etc rela	ＩＤＥＣ	2375	2298	2346	2309		2134.553	-25	-1.071
2018-08-29		6652 etc rela	ＩＤＥＣ	2334	2266	2267	2334		2157.664	72	3.183
2018-08-28		6652 etc rela	ＩＤＥＣ	2288	2253	2253	2262		2091.104	38	1.709
2018-08-27		6652 etc rela	ＩＤＥＣ	2229	2135	2145	2224		2055.975	59	2.725
2018-08-24		6652 etc rela	ＩＤＥＣ	2201	2146	2200	2165		2001.433	-21	-0.961
2018-08-23		6652 etc rela	ＩＤＥＣ	2220	2149	2214	2186		2020.846	3	0.137
2018-08-22		6652 etc rela	ＩＤＥＣ	2193	2111	2111	2183		2018.072	56	2.633
2018-08-21		6652 etc rela	ＩＤＥＣ	2159	2109	2125	2127		1966.304	0	0
2018-08-20		6652 etc rela	ＩＤＥＣ	2165	2122	2150	2127		1966.304	-24	-1.116
2018-08-17		6652 etc rela	ＩＤＥＣ	2178	2145	2160	2151		1988.49	10	0.467
2018-08-16		6652 etc rela	ＩＤＥＣ	2199	2133	2165	2141		1979.246	-78	-3.515
2018-08-15		6652 etc rela	ＩＤＥＣ	2262	2204	2262	2219		2051.353	-43	-1.901
2018-08-14		6652 etc rela	ＩＤＥＣ	2267	2212	2243	2262		2091.104	69	3.146
2018-08-13		6652 etc rela	ＩＤＥＣ	2218	2174	2209	2193		2027.317	-28	-1.261
2018-08-10		6652 etc rela	ＩＤＥＣ	2287	2212	2278	2221		2053.202	-48	-2.115
2018-08-09		6652 etc rela	ＩＤＥＣ	2280	2179	2214	2269		2097.575	31	1.385
2018-08-08		6652 etc rela	ＩＤＥＣ	2246	2176	2176	2238		2068.917	62	2.849
2018-08-07		6652 etc rela	ＩＤＥＣ	2278	2149	2242	2176		2011.601	-81	-3.589
2018-08-06		6652 etc rela	ＩＤＥＣ	2318	2240	2256	2257		2086.482	-1	-0.044
2018-08-03		6652 etc rela	ＩＤＥＣ	2274	2145	2151	2258		2087.406	143	6.761
2018-08-02		6652 etc rela	ＩＤＥＣ	2200	2108	2119	2115		1955.21	-43	-1.993
2018-08-01		6652 etc rela	ＩＤＥＣ	2313	2150	2250	2158		1994.962	-78	-3.488
2018-07-31		6652 etc rela	ＩＤＥＣ	2271	2204	2252	2236		2067.068	-59	-2.571
2018-07-30		6652 etc rela	ＩＤＥＣ	2344	2294	2344	2295		2121.611	-43	-1.839
2018-07-27		6652 etc rela	ＩＤＥＣ	2342	2309	2339	2338		2161.362	12	0.516
2018-07-26		6652 etc rela	ＩＤＥＣ	2370	2324	2345	2326		2150.269	-14	-0.598
2018-07-25		6652 etc rela	ＩＤＥＣ	2353	2277	2285	2340		2163.211	60	2.632
2018-07-24		6652 etc rela	ＩＤＥＣ	2283	2237	2254	2280		2107.745	34	1.514
2018-07-23		6652 etc rela	ＩＤＥＣ	2280	2232	2243	2246		2076.313	-28	-1.231
2018-07-20		6652 etc rela	ＩＤＥＣ	2310	2251	2260	2274		2102.198	-4	-0.176
2018-07-19		6652 etc rela	ＩＤＥＣ	2310	2267	2268	2278		2105.895	22	0.975
2018-07-18		6652 etc rela	ＩＤＥＣ	2308	2215	2251	2256		2085.558	32	1.439
2018-07-17		6652 etc rela	ＩＤＥＣ	2400	2209	2400	2224		2055.975	-220	-9.002
2018-07-16		6652 etc rela	ＩＤＥＣ	2444	2444	2444	2444		2259.354	0	0
2018-07-13		6652 etc rela	ＩＤＥＣ	2537	2439	2501	2444		2259.354	-68	-2.707
2018-07-12		6652 etc rela	ＩＤＥＣ	2523	2456	2481	2512		2322.216	32	1.29
2018-07-11		6652 etc rela	ＩＤＥＣ	2541	2461	2541	2480		2292.634	-97	-3.764
2018-07-10		6652 etc rela	ＩＤＥＣ	2592	2539	2564	2577		2382.306	44	1.737
2018-07-09		6652 etc rela	ＩＤＥＣ	2544	2485	2540	2533		2341.63	-20	-0.783
2018-07-06		6652 etc rela	ＩＤＥＣ	2564	2455	2472	2553		2360.119	77	3.11
2018-07-05		6652 etc rela	ＩＤＥＣ	2526	2450	2484	2476		2288.936	-8	-0.322
2018-07-04		6652 etc rela	ＩＤＥＣ	2574	2470	2574	2484		2296.332	-128	-4.9
2018-07-03		6652 etc rela	ＩＤＥＣ	2657	2577	2607	2612		2414.661	9	0.346
2018-07-02		6652 etc rela	ＩＤＥＣ	2690	2600	2614	2603		2406.341	8	0.308
2018-06-29		6652 etc rela	ＩＤＥＣ	2651	2581	2630	2595		2398.946	-43	-1.63
2018-06-28		6652 etc rela	ＩＤＥＣ	2668	2616	2618	2638		2438.697	-30	-1.124
2018-06-27		6652 etc rela	ＩＤＥＣ	2732	2600	2603	2668		2466.431	55	2.105
2018-06-26		6652 etc rela	ＩＤＥＣ	2667	2565	2575	2613		2415.586	41	1.594
2018-06-25		6652 etc rela	ＩＤＥＣ	2586	2533	2579	2572		2377.683	1	0.039
2018-06-22		6652 etc rela	ＩＤＥＣ	2600	2486	2498	2571		2376.759	36	1.42
2018-06-21		6652 etc rela	ＩＤＥＣ	2552	2481	2481	2535		2343.479	35	1.4
2018-06-20		6652 etc rela	ＩＤＥＣ	2559	2447	2540	2500		2311.123	-57	-2.229
2018-06-19		6652 etc rela	ＩＤＥＣ	2671	2546	2644	2557		2363.817	-101	-3.8
2018-06-18		6652 etc rela	ＩＤＥＣ	2800	2610	2800	2658		2457.186	-161	-5.711
2018-06-15		6652 etc rela	ＩＤＥＣ	2900	2813	2900	2819		2606.022	-70	-2.423
2018-06-14		6652 etc rela	ＩＤＥＣ	2932	2889	2915	2889		2670.734	-55	-1.868
2018-06-13		6652 etc rela	ＩＤＥＣ	3015	2926	3000	2944		2721.578	-96	-3.158
2018-06-12		6652 etc rela	ＩＤＥＣ	3090	2989	3000	3040		2810.326	70	2.357
2018-06-11		6652 etc rela	ＩＤＥＣ	3005	2901	2985	2970		2745.614	-29	-0.967
2018-06-08		6652 etc rela	ＩＤＥＣ	3015	2938	2940	2999		2772.423	64	2.181
2018-06-07		6652 etc rela	ＩＤＥＣ	2937	2894	2895	2935		2713.258	58	2.016
2018-06-06		6652 etc rela	ＩＤＥＣ	2883	2826	2836	2877		2659.64	55	1.949
2018-06-05		6652 etc rela	ＩＤＥＣ	2875	2805	2820	2822		2608.796	25	0.894
2018-06-04		6652 etc rela	ＩＤＥＣ	2846	2772	2800	2797		2585.684	45	1.635
2018-06-01		6652 etc rela	ＩＤＥＣ	2768	2691	2720	2752		2544.084	11	0.401
2018-05-31		6652 etc rela	ＩＤＥＣ	2752	2671	2701	2741		2533.915	43	1.594
2018-05-30		6652 etc rela	ＩＤＥＣ	2711	2655	2655	2698		2494.164	-2	-0.074
2018-05-29		6652 etc rela	ＩＤＥＣ	2746	2618	2746	2700		2496.013	-56	-2.032
2018-05-28		6652 etc rela	ＩＤＥＣ	2790	2720	2736	2756		2547.782	21	0.768
2018-05-25		6652 etc rela	ＩＤＥＣ	2769	2672	2693	2735		2528.369	36	1.334
2018-05-24		6652 etc rela	ＩＤＥＣ	2786	2639	2748	2699		2495.088	-47	-1.712
2018-05-23		6652 etc rela	ＩＤＥＣ	2751	2694	2732	2746		2538.538	9	0.329
2018-05-22		6652 etc rela	ＩＤＥＣ	2779	2710	2764	2737		2530.218	-34	-1.227
2018-05-21		6652 etc rela	ＩＤＥＣ	2814	2732	2750	2771		2561.649	53	1.95
2018-05-18		6652 etc rela	ＩＤＥＣ	2723	2661	2661	2718		2512.653	49	1.836
2018-05-17		6652 etc rela	ＩＤＥＣ	2681	2622	2622	2669		2467.355	53	2.026
2018-05-16		6652 etc rela	ＩＤＥＣ	2697	2614	2616	2616		2418.359	0	0
2018-05-15		6652 etc rela	ＩＤＥＣ	2757	2591	2591	2616		2418.359	63	2.468
2018-05-14		6652 etc rela	ＩＤＥＣ	2597	2445	2578	2553		2360.119	-125	-4.668
2018-05-11		6652 etc rela	ＩＤＥＣ	2723	2619	2650	2678		2475.675	26	0.98
2018-05-10		6652 etc rela	ＩＤＥＣ	2665	2548	2548	2652		2451.639	54	2.079
2018-05-09		6652 etc rela	ＩＤＥＣ	2601	2560	2592	2598		2401.719	23	0.893
2018-05-08		6652 etc rela	ＩＤＥＣ	2593	2536	2578	2575		2380.457	-52	-1.979
2018-05-07		6652 etc rela	ＩＤＥＣ	2634	2577	2602	2627		2428.528	-1	-0.038
2018-05-04		6652 etc rela	ＩＤＥＣ	2628	2628	2628	2628		2429.453	0	0
2018-05-03		6652 etc rela	ＩＤＥＣ	2628	2628	2628	2628		2429.453	0	0
2018-05-02		6652 etc rela	ＩＤＥＣ	2647	2595	2600	2628		2429.453	51	1.979
2018-05-01		6652 etc rela	ＩＤＥＣ	2578	2532	2535	2577		2382.306	55	2.181
2018-04-30		6652 etc rela	ＩＤＥＣ	2522	2522	2522	2522		2331.461	0	0
2018-04-27		6652 etc rela	ＩＤＥＣ	2523	2456	2492	2522		2331.461	45	1.817
2018-04-26		6652 etc rela	ＩＤＥＣ	2489	2449	2472	2477		2289.861	7	0.283
2018-04-25		6652 etc rela	ＩＤＥＣ	2504	2450	2483	2470		2283.389	-13	-0.524
2018-04-24		6652 etc rela	ＩＤＥＣ	2505	2472	2490	2483		2295.407	17	0.689
2018-04-23		6652 etc rela	ＩＤＥＣ	2489	2443	2469	2466		2279.692	-15	-0.605
2018-04-20		6652 etc rela	ＩＤＥＣ	2565	2456	2550	2481		2293.558	-89	-3.463
2018-04-19		6652 etc rela	ＩＤＥＣ	2612	2561	2580	2570		2375.834	9	0.351
2018-04-18		6652 etc rela	ＩＤＥＣ	2572	2528	2529	2561		2367.514	52	2.073
2018-04-17		6652 etc rela	ＩＤＥＣ	2576	2504	2570	2509		2319.443	-68	-2.639
2018-04-16		6652 etc rela	ＩＤＥＣ	2720	2558	2710	2577		2382.306	-128	-4.732
2018-04-13		6652 etc rela	ＩＤＥＣ	2718	2612	2612	2705		2500.635	118	4.561
2018-04-12		6652 etc rela	ＩＤＥＣ	2677	2565	2675	2587		2391.55	-105	-3.9
2018-04-11		6652 etc rela	ＩＤＥＣ	2705	2597	2598	2692		2488.617	95	3.658
2018-04-10		6652 etc rela	ＩＤＥＣ	2613	2507	2531	2597		2400.795	43	1.684
2018-04-09		6652 etc rela	ＩＤＥＣ	2557	2482	2518	2554		2361.043	-39	-1.504
2018-04-06		6652 etc rela	ＩＤＥＣ	2629	2578	2601	2593		2397.097	-15	-0.575
2018-04-05		6652 etc rela	ＩＤＥＣ	2671	2578	2660	2608		2410.963	-36	-1.362
2018-04-04		6652 etc rela	ＩＤＥＣ	2712	2626	2689	2644		2444.244	-22	-0.825
2018-04-03		6652 etc rela	ＩＤＥＣ	2675	2622	2622	2666		2464.582	33	1.253
2018-04-02		6652 etc rela	ＩＤＥＣ	2657	2599	2609	2633		2434.075	55	2.133
2018-03-30		6652 etc rela	ＩＤＥＣ	2618	2555	2570	2578		2383.23	35	1.376
2018-03-29		6652 etc rela	ＩＤＥＣ	2581	2516	2560	2543		2350.874	2	0.079
2018-03-28		6652 etc rela	ＩＤＥＣ	2566	2492	2500	2541		2349.026	-34	-1.32
2018-03-27		6652 etc rela	ＩＤＥＣ	2618	2531	2595	2575		2357.345	56	2.223
2018-03-26		6652 etc rela	ＩＤＥＣ	2519	2401	2440	2519		2306.079	27	1.083
2018-03-23		6652 etc rela	ＩＤＥＣ	2609	2482	2601	2492		2281.361	-207	-7.67
2018-03-22		6652 etc rela	ＩＤＥＣ	2744	2671	2690	2699		2470.864	29	1.086
2018-03-21		6652 etc rela	ＩＤＥＣ	2670	2670	2670	2670		2444.315	0	0
2018-03-20		6652 etc rela	ＩＤＥＣ	2701	2635	2662	2670		2444.315	-56	-2.054
2018-03-19		6652 etc rela	ＩＤＥＣ	2789	2691	2763	2726		2495.582	-85	-3.024
2018-03-16		6652 etc rela	ＩＤＥＣ	2855	2800	2829	2811		2573.397	-6	-0.213
2018-03-15		6652 etc rela	ＩＤＥＣ	2821	2765	2790	2817		2578.89	21	0.751
2018-03-14		6652 etc rela	ＩＤＥＣ	2830	2780	2789	2796		2559.665	-43	-1.515
2018-03-13		6652 etc rela	ＩＤＥＣ	2843	2746	2770	2839		2599.03	66	2.38
2018-03-12		6652 etc rela	ＩＤＥＣ	2803	2727	2730	2773		2538.61	93	3.47
2018-03-09		6652 etc rela	ＩＤＥＣ	2735	2649	2718	2680		2453.47	12	0.45
2018-03-08		6652 etc rela	ＩＤＥＣ	2720	2649	2709	2668		2442.485	8	0.301
2018-03-07		6652 etc rela	ＩＤＥＣ	2727	2643	2700	2660		2435.161	-61	-2.242
2018-03-06		6652 etc rela	ＩＤＥＣ	2776	2689	2702	2721		2491.005	83	3.146
2018-03-05		6652 etc rela	ＩＤＥＣ	2755	2625	2750	2638		2415.02	-139	-5.005
2018-03-02		6652 etc rela	ＩＤＥＣ	2820	2765	2776	2777		2542.271	-99	-3.442
2018-03-01		6652 etc rela	ＩＤＥＣ	2960	2855	2950	2876		2632.903	-119	-3.973
2018-02-28		6652 etc rela	ＩＤＥＣ	3070	2961	2976	2995		2741.845	-25	-0.828
2018-02-27		6652 etc rela	ＩＤＥＣ	3035	2899	2899	3020		2764.732	141	4.898
2018-02-26		6652 etc rela	ＩＤＥＣ	2906	2855	2887	2879		2635.649	9	0.314
2018-02-23		6652 etc rela	ＩＤＥＣ	2878	2823	2824	2870		2627.41	57	2.026
2018-02-22		6652 etc rela	ＩＤＥＣ	2865	2760	2865	2813		2575.228	-52	-1.815
2018-02-21		6652 etc rela	ＩＤＥＣ	2896	2795	2799	2865		2622.833	64	2.285
2018-02-20		6652 etc rela	ＩＤＥＣ	2890	2782	2869	2801		2564.243	-95	-3.28
2018-02-19		6652 etc rela	ＩＤＥＣ	2898	2818	2854	2896		2651.213	68	2.405
2018-02-16		6652 etc rela	ＩＤＥＣ	2843	2788	2800	2828		2588.96	55	1.983
2018-02-15		6652 etc rela	ＩＤＥＣ	2808	2687	2725	2773		2538.61	74	2.742
2018-02-14		6652 etc rela	ＩＤＥＣ	2767	2640	2681	2699		2470.864	-32	-1.172
2018-02-13		6652 etc rela	ＩＤＥＣ	2859	2721	2859	2731		2500.159	-62	-2.22
2018-02-12		6652 etc rela	ＩＤＥＣ	2793	2793	2793	2793		2556.918	0	0
2018-02-09		6652 etc rela	ＩＤＥＣ	2800	2670	2681	2793		2556.918	-30	-1.063
2018-02-08		6652 etc rela	ＩＤＥＣ	2897	2796	2811	2823		2584.383	14	0.498
2018-02-07		6652 etc rela	ＩＤＥＣ	3035	2804	3030	2809		2571.566	9	0.321
2018-02-06		6652 etc rela	ＩＤＥＣ	2864	2647	2725	2800		2563.327	-245	-8.046
2018-02-05		6652 etc rela	ＩＤＥＣ	3075	2951	2980	3045		2787.618	-55	-1.774
2018-02-02		6652 etc rela	ＩＤＥＣ	3370	3055	3335	3100		2837.969	-205	-6.203
2018-02-01		6652 etc rela	ＩＤＥＣ	3320	3215	3215	3305		3025.641	125	3.931
2018-01-31		6652 etc rela	ＩＤＥＣ	3295	3150	3155	3180		2911.207	-5	-0.157
2018-01-30		6652 etc rela	ＩＤＥＣ	3280	3125	3220	3185		2915.785	-85	-2.599
2018-01-29		6652 etc rela	ＩＤＥＣ	3350	3245	3315	3270		2993.6	-30	-0.909
2018-01-26		6652 etc rela	ＩＤＥＣ	3365	3280	3325	3300		3021.064	-25	-0.752
2018-01-25		6652 etc rela	ＩＤＥＣ	3375	3260	3315	3325		3043.951	-55	-1.627
2018-01-24		6652 etc rela	ＩＤＥＣ	3420	3340	3370	3380		3094.302	25	0.745
2018-01-23		6652 etc rela	ＩＤＥＣ	3375	3300	3320	3355		3071.415	70	2.131
2018-01-22		6652 etc rela	ＩＤＥＣ	3315	3220	3300	3285		3007.332	-5	-0.152
2018-01-19		6652 etc rela	ＩＤＥＣ	3310	3135	3145	3290		3011.909	130	4.114
2018-01-18		6652 etc rela	ＩＤＥＣ	3250	3145	3200	3160		2892.897	-15	-0.472
2018-01-17		6652 etc rela	ＩＤＥＣ	3195	3055	3105	3175		2906.63	100	3.252
2018-01-16		6652 etc rela	ＩＤＥＣ	3185	2999	3020	3075		2815.082	114	3.85
2018-01-15		6652 etc rela	ＩＤＥＣ	2980	2902	2912	2961		2710.718	69	2.386
2018-01-12		6652 etc rela	ＩＤＥＣ	2897	2845	2857	2892		2647.551	35	1.225
2018-01-11		6652 etc rela	ＩＤＥＣ	2911	2810	2840	2857		2615.509	-8	-0.279
2018-01-10		6652 etc rela	ＩＤＥＣ	2894	2773	2795	2865		2622.833	53	1.885
2018-01-09		6652 etc rela	ＩＤＥＣ	2850	2783	2850	2812		2574.313	-8	-0.284
2018-01-08		6652 etc rela	ＩＤＥＣ	2820	2820	2820	2820		2581.636	0	0
2018-01-05		6652 etc rela	ＩＤＥＣ	2829	2726	2731	2820		2581.636	121	4.483
2018-01-04		6652 etc rela	ＩＤＥＣ	2728	2662	2712	2699		2470.864	15	0.559
2018-01-03		6652 etc rela	ＩＤＥＣ	2684	2684	2684	2684		2457.132	0	0
2018-01-02		6652 etc rela	ＩＤＥＣ	2684	2684	2684	2684		2457.132	0	0
2018-01-01		6652 etc rela	ＩＤＥＣ	2684	2684	2684	2684		2457.132	0	0