| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6804 etc rela | ホシデン | 2220 | 2202 | 2220 | 2215 | 103000 | 2 | 0.09 | -8.036 | |
| 2025-07-14 | 15:30 | 6804 etc rela | ホシデン | 2219 | 2194 | 2200 | 2213 | 112000 | 13 | 0.591 | 9.482 | |
| 2025-07-11 | 15:30 | 6804 etc rela | ホシデン | 2246 | 2198 | 2234 | 2200 | 102300 | -15 | -0.677 | -37.584 | |
| 2025-07-10 | 15:30 | 6804 etc rela | ホシデン | 2227 | 2205 | 2223 | 2215 | 163900 | -5 | -0.225 | 39.016 | |
| 2025-07-09 | 15:30 | 6804 etc rela | ホシデン | 2235 | 2210 | 2221 | 2220 | 117900 | 9 | 0.407 | -54.741 | |
| 2025-07-08 | 15:30 | 6804 etc rela | ホシデン | 2222 | 2172 | 2180 | 2211 | 260500 | 29 | 1.329 | 101.469 | |
| 2025-07-07 | 15:30 | 6804 etc rela | ホシデン | 2199 | 2172 | 2196 | 2182 | 129300 | -14 | -0.638 | 38.437 | |
| 2025-07-04 | 15:30 | 6804 etc rela | ホシデン | 2217 | 2189 | 2214 | 2196 | 93400 | -18 | -0.813 | -63.84 | |
| 2025-07-03 | 15:30 | 6804 etc rela | ホシデン | 2235 | 2171 | 2171 | 2214 | 258300 | 40 | 1.84 | -0.921 | |
| 2025-07-02 | 15:30 | 6804 etc rela | ホシデン | 2209 | 2167 | 2197 | 2174 | 260700 | -40 | -1.807 | 60.431 | |
| 2025-07-01 | 15:30 | 6804 etc rela | ホシデン | 2215 | 2193 | 2198 | 2214 | 162500 | -2 | -0.09 | -48 | |
| 2025-06-30 | 15:30 | 6804 etc rela | ホシデン | 2266 | 2216 | 2240 | 2216 | 312500 | -1 | -0.045 | 54.474 | |
| 2025-06-27 | 15:30 | 6804 etc rela | ホシデン | 2230 | 2193 | 2230 | 2217 | 202300 | 2 | 0.09 | -32.902 | |
| 2025-06-26 | 15:30 | 6804 etc rela | ホシデン | 2244 | 2200 | 2200 | 2215 | 301500 | 21 | 0.957 | 97.188 | |
| 2025-06-25 | 15:30 | 6804 etc rela | ホシデン | 2205 | 2156 | 2169 | 2194 | 152900 | 35 | 1.621 | -9.312 | |
| 2025-06-24 | 15:30 | 6804 etc rela | ホシデン | 2168 | 2144 | 2160 | 2159 | 168600 | 22 | 1.029 | 2.617 | |
| 2025-06-23 | 15:30 | 6804 etc rela | ホシデン | 2143 | 2109 | 2137 | 2137 | 164300 | -6 | -0.28 | -48.333 | |
| 2025-06-20 | 15:30 | 6804 etc rela | ホシデン | 2178 | 2143 | 2169 | 2143 | 318000 | -30 | -1.381 | 43.631 | |
| 2025-06-19 | 15:30 | 6804 etc rela | ホシデン | 2214 | 2164 | 2175 | 2173 | 221400 | -14 | -0.64 | -37.084 | |
| 2025-06-18 | 15:30 | 6804 etc rela | ホシデン | 2214 | 2136 | 2145 | 2187 | 351900 | 36 | 1.674 | 162.221 | |
| 2025-06-17 | 15:30 | 6804 etc rela | ホシデン | 2161 | 2145 | 2155 | 2151 | 134200 | 0 | 0 | -4.755 | |
| 2025-06-16 | 15:30 | 6804 etc rela | ホシデン | 2162 | 2143 | 2160 | 2151 | 140900 | 13 | 0.608 | -47.288 | |
| 2025-06-13 | 15:30 | 6804 etc rela | ホシデン | 2165 | 2120 | 2165 | 2138 | 267300 | -29 | -1.338 | 21.999 | |
| 2025-06-12 | 15:30 | 6804 etc rela | ホシデン | 2184 | 2152 | 2152 | 2167 | 219100 | 23 | 1.073 | -11.475 | |
| 2025-06-11 | 15:30 | 6804 etc rela | ホシデン | 2150 | 2120 | 2120 | 2144 | 247500 | 26 | 1.228 | -22.121 | |
| 2025-06-10 | 15:30 | 6804 etc rela | ホシデン | 2171 | 2118 | 2123 | 2118 | 317800 | -3 | -0.141 | 13.989 | |
| 2025-06-09 | 15:30 | 6804 etc rela | ホシデン | 2168 | 2117 | 2134 | 2121 | 278800 | -13 | -0.609 | 14.638 | |
| 2025-06-06 | 15:30 | 6804 etc rela | ホシデン | 2189 | 2134 | 2180 | 2134 | 243200 | -40 | -1.84 | 13.964 | |
| 2025-06-05 | 15:30 | 6804 etc rela | ホシデン | 2182 | 2155 | 2164 | 2174 | 213400 | 5 | 0.231 | -10.11 | |
| 2025-06-04 | 15:30 | 6804 etc rela | ホシデン | 2182 | 2150 | 2165 | 2169 | 237400 | 23 | 1.072 | 35.58 | |
| 2025-06-03 | 15:30 | 6804 etc rela | ホシデン | 2162 | 2130 | 2160 | 2146 | 175100 | 11 | 0.515 | -5.3 | |
| 2025-06-02 | 15:30 | 6804 etc rela | ホシデン | 2161 | 2121 | 2155 | 2135 | 184900 | -45 | -2.064 | -15.571 | |
| 2025-05-30 | 15:30 | 6804 etc rela | ホシデン | 2190 | 2166 | 2166 | 2180 | 219000 | -4 | -0.183 | 9.995 | |
| 2025-05-29 | 15:30 | 6804 etc rela | ホシデン | 2195 | 2170 | 2194 | 2184 | 199100 | 18 | 0.831 | -48.659 | |
| 2025-05-28 | 15:30 | 6804 etc rela | ホシデン | 2177 | 2100 | 2122 | 2166 | 387800 | 70 | 3.34 | 155.3 | |
| 2025-05-27 | 15:30 | 6804 etc rela | ホシデン | 2119 | 2084 | 2107 | 2096 | 151900 | -11 | -0.522 | -21.822 | |
| 2025-05-26 | 15:30 | 6804 etc rela | ホシデン | 2116 | 2070 | 2110 | 2107 | 194300 | 27 | 1.298 | -43.55 | |
| 2025-05-23 | 15:30 | 6804 etc rela | ホシデン | 2117 | 2080 | 2110 | 2080 | 344200 | -24 | -1.141 | -48.504 | |
| 2025-05-22 | 15:30 | 6804 etc rela | ホシデン | 2121 | 2014 | 2017 | 2104 | 668400 | 72 | 3.543 | 25.262 | |
| 2025-05-21 | 15:30 | 6804 etc rela | ホシデン | 2041 | 1937 | 1945 | 2032 | 533600 | 82 | 4.205 | 73.078 | |
| 2025-05-20 | 15:30 | 6804 etc rela | ホシデン | 1960 | 1922 | 1941 | 1950 | 308300 | 15 | 0.775 | 87.416 | |
| 2025-05-19 | 15:30 | 6804 etc rela | ホシデン | 1946 | 1919 | 1922 | 1935 | 164500 | 1 | 0.052 | -14.412 | |
| 2025-05-16 | 15:30 | 6804 etc rela | ホシデン | 1939 | 1898 | 1921 | 1934 | 192200 | 2 | 0.104 | -35.955 | |
| 2025-05-15 | 15:30 | 6804 etc rela | ホシデン | 2009 | 1922 | 1965 | 1932 | 300100 | -52 | -2.621 | 5.188 | |
| 2025-05-14 | 15:30 | 6804 etc rela | ホシデン | 2055 | 1978 | 2006 | 1984 | 285300 | -23 | -1.146 | -42.422 | |
| 2025-05-13 | 15:30 | 6804 etc rela | ホシデン | 2047 | 1979 | 2041 | 2007 | 495500 | -11 | -0.545 | -54.495 | |
| 2025-05-12 | 15:30 | 6804 etc rela | ホシデン | 2025 | 1830 | 1900 | 2018 | 1088900 | 115 | 6.043 | 229.57 | |
| 2025-05-09 | 15:30 | 6804 etc rela | ホシデン | 1930 | 1875 | 1885 | 1903 | 330400 | 33 | 1.765 | 43.465 | |
| 2025-05-08 | 15:30 | 6804 etc rela | ホシデン | 1894 | 1861 | 1886 | 1870 | 230300 | 7 | 0.376 | 35.63 | |
| 2025-05-07 | 15:30 | 6804 etc rela | ホシデン | 1882 | 1854 | 1882 | 1863 | 169800 | -7 | -0.374 | -28.051 | |
| 2025-05-02 | 15:30 | 6804 etc rela | ホシデン | 1893 | 1846 | 1889 | 1870 | 236000 | -10 | -0.532 | 11.479 | |
| 2025-05-01 | 14:52 | 6804 etc rela | ホシデン | 1901 | 1872 | 1893 | 1880 | 211700 | -40 | -2.083 | -57.854 | |
| 2025-04-30 | 15:30 | 6804 etc rela | ホシデン | 1931 | 1846 | 1852 | 1920 | 502300 | 89 | 4.861 | 129.886 | |
| 2025-04-28 | 10:07 | 6804 etc rela | ホシデン | 1880 | 1823 | 1877 | 1831 | 218500 | -9 | -0.489 | -47.337 | |
| 2025-04-25 | 15:30 | 6804 etc rela | ホシデン | 1864 | 1815 | 1841 | 1840 | 414900 | 51 | 2.851 | -29.258 | |
| 2025-04-24 | 15:30 | 6804 etc rela | ホシデン | 1836 | 1770 | 1779 | 1789 | 586500 | 79 | 4.62 | 180.756 | |
| 2025-04-23 | 15:30 | 6804 etc rela | ホシデン | 1722 | 1704 | 1708 | 1710 | 208900 | 42 | 2.518 | 9.832 | |
| 2025-04-22 | 15:30 | 6804 etc rela | ホシデン | 1713 | 1663 | 1694 | 1668 | 190200 | -26 | -1.535 | 13.417 | |
| 2025-04-21 | 15:30 | 6804 etc rela | ホシデン | 1757 | 1684 | 1739 | 1694 | 167700 | -54 | -3.089 | -26.221 | |
| 2025-04-18 | 15:30 | 6804 etc rela | ホシデン | 1757 | 1729 | 1738 | 1748 | 227300 | 5 | 0.287 | 0.044 | |
| 2025-04-17 | 15:30 | 6804 etc rela | ホシデン | 1743 | 1722 | 1736 | 1743 | 227200 | 7 | 0.403 | 79.747 | |
| 2025-04-16 | 15:30 | 6804 etc rela | ホシデン | 1780 | 1722 | 1770 | 1736 | 126400 | -39 | -2.197 | -23.764 | |
| 2025-04-15 | 15:30 | 6804 etc rela | ホシデン | 1793 | 1774 | 1777 | 1775 | 165800 | 18 | 1.024 | -14.093 | |
| 2025-04-14 | 15:30 | 6804 etc rela | ホシデン | 1783 | 1757 | 1763 | 1757 | 193000 | 23 | 1.326 | -17.732 | |
| 2025-04-11 | 15:30 | 6804 etc rela | ホシデン | 1744 | 1684 | 1700 | 1734 | 234600 | -61 | -3.398 | -34.451 | |
| 2025-04-10 | 15:30 | 6804 etc rela | ホシデン | 1857 | 1785 | 1857 | 1795 | 357900 | 127 | 7.614 | 31.291 | |
| 2025-04-09 | 15:30 | 6804 etc rela | ホシデン | 1757 | 1652 | 1731 | 1668 | 272600 | -103 | -5.816 | 1.792 | |
| 2025-04-08 | 15:30 | 6804 etc rela | ホシデン | 1781 | 1733 | 1750 | 1771 | 267800 | 90 | 5.354 | -39.302 | |
| 2025-04-07 | 15:30 | 6804 etc rela | ホシデン | 1707 | 1615 | 1671 | 1681 | 441200 | -110 | -6.142 | 10.966 | |
| 2025-04-04 | 15:30 | 6804 etc rela | ホシデン | 1855 | 1756 | 1815 | 1791 | 397600 | -81 | -4.327 | -15.097 | |
| 2025-04-03 | 15:30 | 6804 etc rela | ホシデン | 1909 | 1853 | 1875 | 1872 | 468300 | -97 | -4.926 | 148.831 | |
| 2025-04-02 | 15:30 | 6804 etc rela | ホシデン | 1969 | 1933 | 1965 | 1969 | 188200 | 14 | 0.716 | 19.492 | |
| 2025-04-01 | 15:30 | 6804 etc rela | ホシデン | 2000 | 1955 | 2000 | 1955 | 157500 | -32 | -1.61 | -27.885 | |
| 2025-03-31 | 15:30 | 6804 etc rela | ホシデン | 2027 | 1980 | 2020 | 1987 | 218400 | -72 | -3.497 | 36.585 | |
| 2025-03-28 | 15:30 | 6804 etc rela | ホシデン | 2080 | 2050 | 2066 | 2059 | 159900 | -26 | -1.247 | -19.85 | |
| 2025-03-27 | 15:30 | 6804 etc rela | ホシデン | 2097 | 2052 | 2097 | 2085 | 199500 | -27 | -1.278 | -10.698 | |
| 2025-03-26 | 15:30 | 6804 etc rela | ホシデン | 2128 | 2077 | 2102 | 2112 | 223400 | 13 | 0.619 | 30.035 | |
| 2025-03-25 | 15:30 | 6804 etc rela | ホシデン | 2112 | 2076 | 2081 | 2099 | 171800 | 16 | 0.768 | 14.993 | |
| 2025-03-24 | 15:30 | 6804 etc rela | ホシデン | 2094 | 2065 | 2090 | 2083 | 149400 | 2 | 0.096 | -53.4 | |
| 2025-03-21 | 15:30 | 6804 etc rela | ホシデン | 2081 | 2049 | 2053 | 2081 | 320600 | 17 | 0.824 | 55.707 | |
| 2025-03-19 | 15:30 | 6804 etc rela | ホシデン | 2093 | 2050 | 2066 | 2064 | 205900 | -12 | -0.578 | -29.341 | |
| 2025-03-18 | 15:30 | 6804 etc rela | ホシデン | 2097 | 2060 | 2080 | 2076 | 291400 | -9 | -0.432 | -3.955 | |
| 2025-03-17 | 15:30 | 6804 etc rela | ホシデン | 2100 | 2043 | 2043 | 2085 | 303400 | 67 | 3.32 | 36.421 | |
| 2025-03-14 | 15:30 | 6804 etc rela | ホシデン | 2022 | 1984 | 1990 | 2018 | 222400 | 8 | 0.398 | 6.718 | |
| 2025-03-13 | 15:30 | 6804 etc rela | ホシデン | 2049 | 2010 | 2017 | 2010 | 208400 | -10 | -0.495 | -54.438 | |
| 2025-03-12 | 15:30 | 6804 etc rela | ホシデン | 2030 | 1973 | 1982 | 2020 | 457400 | -2 | -0.099 | 58.764 | |
| 2025-03-11 | 15:30 | 6804 etc rela | ホシデン | 2044 | 1981 | 2030 | 2022 | 288100 | -57 | -2.742 | 59.171 | |
| 2025-03-10 | 15:30 | 6804 etc rela | ホシデン | 2100 | 2050 | 2092 | 2079 | 181000 | 5 | 0.241 | -4.03 | |
| 2025-03-07 | 15:30 | 6804 etc rela | ホシデン | 2083 | 2035 | 2050 | 2074 | 188600 | -25 | -1.191 | 19.443 | |
| 2025-03-06 | 15:30 | 6804 etc rela | ホシデン | 2109 | 2082 | 2092 | 2099 | 157900 | 23 | 1.108 | -17.846 | |
| 2025-03-05 | 15:30 | 6804 etc rela | ホシデン | 2089 | 2061 | 2082 | 2076 | 192200 | -6 | -0.288 | 39.884 | |
| 2025-03-04 | 15:30 | 6804 etc rela | ホシデン | 2095 | 2066 | 2075 | 2082 | 137400 | 5 | 0.241 | -37.232 | |
| 2025-03-03 | 15:30 | 6804 etc rela | ホシデン | 2089 | 2050 | 2050 | 2077 | 218900 | 44 | 2.164 | -2.494 | |
| 2025-02-28 | 15:30 | 6804 etc rela | ホシデン | 2063 | 2026 | 2033 | 2033 | 224500 | -34 | -1.645 | -6.497 | |
| 2025-02-27 | 15:30 | 6804 etc rela | ホシデン | 2073 | 2050 | 2056 | 2067 | 240100 | 6 | 0.291 | -10.277 | |
| 2025-02-26 | 15:30 | 6804 etc rela | ホシデン | 2091 | 2039 | 2087 | 2061 | 267600 | -29 | -1.388 | 9.314 | |
| 2025-02-25 | 15:30 | 6804 etc rela | ホシデン | 2135 | 2090 | 2123 | 2090 | 244800 | -49 | -2.291 | -6.885 | |
| 2025-02-21 | 15:30 | 6804 etc rela | ホシデン | 2160 | 2077 | 2078 | 2139 | 262900 | 61 | 2.936 | 23.834 | |
| 2025-02-20 | 15:30 | 6804 etc rela | ホシデン | 2122 | 2062 | 2122 | 2078 | 212300 | -50 | -2.35 | -27.344 | |
| 2025-02-19 | 15:30 | 6804 etc rela | ホシデン | 2146 | 2109 | 2131 | 2128 | 292200 | -4 | -0.188 | 14.454 | |
| 2025-02-18 | 15:30 | 6804 etc rela | ホシデン | 2169 | 2132 | 2169 | 2132 | 255300 | -47 | -2.157 | 18.085 | |
| 2025-02-17 | 15:30 | 6804 etc rela | ホシデン | 2236 | 2177 | 2236 | 2179 | 216200 | -70 | -3.112 | 9.746 | |
| 2025-02-14 | 15:30 | 6804 etc rela | ホシデン | 2282 | 2241 | 2274 | 2249 | 197000 | 2 | 0.089 | -8.796 | |
| 2025-02-13 | 15:30 | 6804 etc rela | ホシデン | 2270 | 2229 | 2260 | 2247 | 216000 | 27 | 1.216 | -44.085 | |
| 2025-02-12 | 15:30 | 6804 etc rela | ホシデン | 2256 | 2169 | 2230 | 2220 | 386300 | -31 | -1.377 | -51.887 | |
| 2025-02-10 | 15:30 | 6804 etc rela | ホシデン | 2298 | 2159 | 2187 | 2251 | 802900 | 114 | 5.335 | 107.79 | |
| 2025-02-07 | 15:30 | 6804 etc rela | ホシデン | 2159 | 2090 | 2094 | 2137 | 386400 | 56 | 2.691 | 64.426 | |
| 2025-02-06 | 15:30 | 6804 etc rela | ホシデン | 2096 | 2062 | 2064 | 2081 | 235000 | 41 | 2.01 | 48.828 | |
| 2025-02-05 | 15:30 | 6804 etc rela | ホシデン | 2078 | 2040 | 2058 | 2040 | 157900 | -1 | -0.049 | -18.44 | |
| 2025-02-04 | 15:30 | 6804 etc rela | ホシデン | 2102 | 2039 | 2090 | 2041 | 193600 | -16 | -0.778 | 25.226 | |
| 2025-02-03 | 15:30 | 6804 etc rela | ホシデン | 2111 | 2057 | 2107 | 2057 | 154600 | -50 | -2.373 | 18.558 | |
| 2025-01-31 | 15:30 | 6804 etc rela | ホシデン | 2129 | 2105 | 2114 | 2107 | 130400 | -6 | -0.284 | -30.23 | |
| 2025-01-30 | 15:30 | 6804 etc rela | ホシデン | 2114 | 2091 | 2106 | 2113 | 186900 | 0 | 0 | 12.523 | |
| 2025-01-29 | 15:30 | 6804 etc rela | ホシデン | 2126 | 2108 | 2119 | 2113 | 166100 | -10 | -0.471 | 6.543 | |
| 2025-01-28 | 15:30 | 6804 etc rela | ホシデン | 2143 | 2109 | 2109 | 2123 | 155900 | -9 | -0.422 | 27.162 | |
| 2025-01-27 | 15:30 | 6804 etc rela | ホシデン | 2153 | 2125 | 2144 | 2132 | 122600 | 4 | 0.188 | -22.99 | |
| 2025-01-24 | 15:30 | 6804 etc rela | ホシデン | 2158 | 2109 | 2158 | 2128 | 159200 | -28 | -1.299 | 3.31 | |
| 2025-01-23 | 15:30 | 6804 etc rela | ホシデン | 2162 | 2129 | 2146 | 2156 | 154100 | 11 | 0.513 | -12.194 | |
| 2025-01-22 | 15:30 | 6804 etc rela | ホシデン | 2162 | 2131 | 2147 | 2145 | 175500 | -6 | -0.279 | 58.68 | |
| 2025-01-21 | 15:30 | 6804 etc rela | ホシデン | 2169 | 2147 | 2150 | 2151 | 110600 | 1 | 0.047 | -34.323 | |
| 2025-01-20 | 15:30 | 6804 etc rela | ホシデン | 2170 | 2119 | 2129 | 2150 | 168400 | 50 | 2.381 | -56.248 | |
| 2025-01-17 | 15:30 | 6804 etc rela | ホシデン | 2157 | 2091 | 2112 | 2100 | 384900 | 38 | 1.843 | 128.292 | |
| 2025-01-16 | 15:30 | 6804 etc rela | ホシデン | 2088 | 2059 | 2070 | 2062 | 168600 | -14 | -0.674 | -34.448 | |
| 2025-01-15 | 15:30 | 6804 etc rela | ホシデン | 2092 | 2058 | 2070 | 2076 | 257200 | 24 | 1.17 | -29.243 | |
| 2025-01-14 | 15:30 | 6804 etc rela | ホシデン | 2111 | 2045 | 2110 | 2052 | 363500 | -80 | -3.752 | 98.525 | |
| 2025-01-10 | 15:30 | 6804 etc rela | ホシデン | 2152 | 2113 | 2150 | 2132 | 183100 | -23 | -1.067 | -21.919 | |
| 2025-01-09 | 15:30 | 6804 etc rela | ホシデン | 2164 | 2114 | 2135 | 2155 | 234500 | -21 | -0.965 | -2.697 | |
| 2025-01-08 | 15:30 | 6804 etc rela | ホシデン | 2229 | 2163 | 2220 | 2176 | 241000 | -61 | -2.727 | 55.284 | |
| 2025-01-07 | 15:30 | 6804 etc rela | ホシデン | 2257 | 2204 | 2247 | 2237 | 155200 | 9 | 0.404 | -36.782 | |
| 2025-01-06 | 15:30 | 6804 etc rela | ホシデン | 2320 | 2223 | 2320 | 2228 | 245500 | -84 | -3.633 | 85.283 | |
| 2024-12-30 | 15:30 | 6804 etc rela | ホシデン | 2320 | 2292 | 2302 | 2312 | 132500 | 6 | 0.26 | -20.42 | |
| 2024-12-27 | 15:30 | 6804 etc rela | ホシデン | 2314 | 2271 | 2300 | 2306 | 166500 | 43 | 1.9 | 58.874 | |
| 2024-12-26 | 13:54 | 6804 etc rela | ホシデン | 2295 | 2260 | 2295 | 2263 | 104800 | 6 | 0.266 | 37.533 | |
| 2024-12-25 | 15:30 | 6804 etc rela | ホシデン | 2259 | 2228 | 2258 | 2257 | 76200 | -1 | -0.044 | -21.2 | |
| 2024-12-24 | 15:30 | 6804 etc rela | ホシデン | 2258 | 2222 | 2245 | 2258 | 96700 | 17 | 0.759 | -53.353 | |
| 2024-12-23 | 15:30 | 6804 etc rela | ホシデン | 2258 | 2217 | 2239 | 2241 | 207300 | 3 | 0.134 | 5.068 | |
| 2024-12-20 | 15:30 | 6804 etc rela | ホシデン | 2315 | 2231 | 2310 | 2238 | 197300 | -41 | -1.799 | 48.123 | |
| 2024-12-19 | 15:30 | 6804 etc rela | ホシデン | 2328 | 2275 | 2300 | 2279 | 133200 | -39 | -1.682 | -2.418 | |
| 2024-12-18 | 15:30 | 6804 etc rela | ホシデン | 2333 | 2312 | 2320 | 2318 | 136500 | 12 | 0.52 | 12.81 | |
| 2024-12-17 | 15:30 | 6804 etc rela | ホシデン | 2325 | 2281 | 2290 | 2306 | 121000 | 16 | 0.699 | -9.769 | |
| 2024-12-16 | 15:30 | 6804 etc rela | ホシデン | 2324 | 2278 | 2320 | 2290 | 134100 | -39 | -1.675 | -48.324 | |
| 2024-12-13 | 15:30 | 6804 etc rela | ホシデン | 2342 | 2282 | 2282 | 2329 | 259500 | 67 | 2.962 | 70.276 | |
| 2024-12-12 | 15:30 | 6804 etc rela | ホシデン | 2287 | 2255 | 2283 | 2262 | 152400 | -3 | -0.132 | -25.586 | |
| 2024-12-11 | 15:30 | 6804 etc rela | ホシデン | 2277 | 2243 | 2243 | 2265 | 204800 | 31 | 1.388 | -6.697 | |
| 2024-12-10 | 15:30 | 6804 etc rela | ホシデン | 2280 | 2234 | 2278 | 2234 | 219500 | -21 | -0.931 | -15.12 | |
| 2024-12-09 | 15:30 | 6804 etc rela | ホシデン | 2265 | 2226 | 2233 | 2255 | 258600 | 19 | 0.85 | -8.168 | |
| 2024-12-06 | 15:30 | 6804 etc rela | ホシデン | 2257 | 2217 | 2238 | 2236 | 281600 | -12 | -0.534 | -44.578 | |
| 2024-12-05 | 15:30 | 6804 etc rela | ホシデン | 2260 | 2221 | 2238 | 2248 | 508100 | 43 | 1.95 | -62.727 | |
| 2024-12-04 | 15:30 | 6804 etc rela | ホシデン | 2296 | 2190 | 2285 | 2205 | 1363200 | -204 | -8.468 | 428.987 | |
| 2024-12-03 | 15:30 | 6804 etc rela | ホシデン | 2434 | 2376 | 2378 | 2409 | 257700 | 46 | 1.947 | 28.465 | |
| 2024-12-02 | 15:30 | 6804 etc rela | ホシデン | 2368 | 2331 | 2331 | 2363 | 200600 | 38 | 1.634 | 34.902 | |
| 2024-11-29 | 15:30 | 6804 etc rela | ホシデン | 2337 | 2262 | 2269 | 2325 | 148700 | 60 | 2.649 | 36.673 | |
| 2024-11-28 | 15:30 | 6804 etc rela | ホシデン | 2279 | 2254 | 2273 | 2265 | 108800 | -11 | -0.483 | -47.667 | |
| 2024-11-27 | 09:45 | 6804 etc rela | ホシデン | 2294 | 2250 | 2250 | 2276 | 207900 | 31 | 1.381 | 60.417 | |
| 2024-11-26 | 09:17 | 6804 etc rela | ホシデン | 2250 | 2213 | 2219 | 2245 | 129600 | 40 | 1.814 | 32.515 | |
| 2024-11-25 | 15:30 | 6804 etc rela | ホシデン | 2239 | 2203 | 2239 | 2205 | 97800 | -14 | -0.631 | 6.074 | |
| 2024-11-22 | 15:30 | 6804 etc rela | ホシデン | 2256 | 2200 | 2238 | 2219 | 92200 | -19 | -0.849 | -37.449 | |
| 2024-11-21 | 15:30 | 6804 etc rela | ホシデン | 2267 | 2234 | 2257 | 2238 | 147400 | -28 | -1.236 | -6.472 | |
| 2024-11-20 | 15:30 | 6804 etc rela | ホシデン | 2311 | 2265 | 2289 | 2266 | 157600 | -7 | -0.308 | 27.199 | |
| 2024-11-19 | 15:30 | 6804 etc rela | ホシデン | 2286 | 2246 | 2246 | 2273 | 123900 | 41 | 1.837 | 4.293 | |
| 2024-11-18 | 15:30 | 6804 etc rela | ホシデン | 2247 | 2182 | 2206 | 2232 | 118800 | 21 | 0.95 | -27.473 | |
| 2024-11-15 | 15:30 | 6804 etc rela | ホシデン | 2280 | 2211 | 2255 | 2211 | 163800 | -18 | -0.808 | -15.261 | |
| 2024-11-14 | 15:30 | 6804 etc rela | ホシデン | 2240 | 2187 | 2239 | 2229 | 193300 | -10 | -0.447 | 5.571 | |
| 2024-11-13 | 15:30 | 6804 etc rela | ホシデン | 2283 | 2226 | 2274 | 2239 | 183100 | -38 | -1.669 | -2.71 | |
| 2024-11-12 | 15:30 | 6804 etc rela | ホシデン | 2285 | 2256 | 2260 | 2277 | 188200 | 27 | 1.2 | -33.988 | |
| 2024-11-11 | 15:30 | 6804 etc rela | ホシデン | 2291 | 2203 | 2291 | 2250 | 285100 | -91 | -3.887 | 78.299 | |
| 2024-11-08 | 15:30 | 6804 etc rela | ホシデン | 2425 | 2341 | 2420 | 2341 | 159900 | -88 | -3.623 | -21.193 | |
| 2024-11-07 | 15:30 | 6804 etc rela | ホシデン | 2429 | 2380 | 2382 | 2429 | 202900 | 97 | 4.16 | -30.798 | |
| 2024-11-06 | 15:30 | 6804 etc rela | ホシデン | 2372 | 2325 | 2325 | 2332 | 293200 | 52 | 2.281 | 112.003 | |
| 2024-11-05 | 15:30 | 6804 etc rela | ホシデン | 2306 | 2266 | 2274 | 2280 | 138300 | -3 | -0.131 | -10.889 | |
| 2024-11-01 | 15:00 | 6804 etc rela | ホシデン | 2315 | 2270 | 2271 | 2283 | 155200 | -16 | -0.696 | 0.714 | |
| 2024-10-31 | 15:00 | 6804 etc rela | ホシデン | 2310 | 2278 | 2289 | 2299 | 154100 | 7 | 0.305 | -67.64 | |
| 2024-10-30 | 15:00 | 6804 etc rela | ホシデン | 2327 | 2292 | 2304 | 2292 | 476200 | 38 | 1.686 | 315.532 | |
| 2024-10-29 | 15:00 | 6804 etc rela | ホシデン | 2265 | 2241 | 2243 | 2254 | 114600 | 11 | 0.49 | -17.017 | |
| 2024-10-28 | 15:00 | 6804 etc rela | ホシデン | 2255 | 2200 | 2201 | 2243 | 138100 | 30 | 1.356 | 3.06 | |
| 2024-10-25 | 15:00 | 6804 etc rela | ホシデン | 2246 | 2203 | 2245 | 2213 | 134000 | -11 | -0.495 | -29.99 | |
| 2024-10-24 | 15:00 | 6804 etc rela | ホシデン | 2237 | 2165 | 2179 | 2224 | 191400 | 47 | 2.159 | 74.158 | |
| 2024-10-23 | 15:00 | 6804 etc rela | ホシデン | 2206 | 2177 | 2189 | 2177 | 109900 | -11 | -0.503 | -9.174 | |
| 2024-10-22 | 15:00 | 6804 etc rela | ホシデン | 2219 | 2177 | 2197 | 2188 | 121000 | -3 | -0.137 | 20.758 | |
| 2024-10-21 | 15:00 | 6804 etc rela | ホシデン | 2209 | 2173 | 2173 | 2191 | 100200 | 21 | 0.968 | -29.635 | |
| 2024-10-18 | 15:00 | 6804 etc rela | ホシデン | 2196 | 2154 | 2188 | 2170 | 142400 | -29 | -1.319 | 75.802 | |
| 2024-10-17 | 15:00 | 6804 etc rela | ホシデン | 2213 | 2192 | 2198 | 2199 | 81000 | 6 | 0.274 | -36.471 | |
| 2024-10-16 | 15:00 | 6804 etc rela | ホシデン | 2247 | 2189 | 2219 | 2193 | 127500 | -38 | -1.703 | 8.142 | |
| 2024-10-15 | 15:00 | 6804 etc rela | ホシデン | 2245 | 2195 | 2226 | 2231 | 117900 | 16 | 0.722 | 75.446 | |
| 2024-10-11 | 15:00 | 6804 etc rela | ホシデン | 2216 | 2175 | 2189 | 2215 | 67200 | 11 | 0.499 | -8.197 | |
| 2024-10-10 | 15:00 | 6804 etc rela | ホシデン | 2221 | 2186 | 2220 | 2204 | 73200 | -11 | -0.497 | -40.294 | |
| 2024-10-09 | 15:00 | 6804 etc rela | ホシデン | 2277 | 2207 | 2240 | 2215 | 122600 | -13 | -0.583 | -4.443 | |
| 2024-10-08 | 15:00 | 6804 etc rela | ホシデン | 2237 | 2182 | 2182 | 2228 | 128300 | 15 | 0.678 | -49.488 | |
| 2024-10-07 | 15:00 | 6804 etc rela | ホシデン | 2218 | 2169 | 2180 | 2213 | 254000 | 63 | 2.93 | 123.986 | |
| 2024-10-04 | 15:00 | 6804 etc rela | ホシデン | 2160 | 2116 | 2120 | 2150 | 113400 | 41 | 1.944 | 4.324 | |
| 2024-10-03 | 15:00 | 6804 etc rela | ホシデン | 2145 | 2089 | 2138 | 2109 | 108700 | 17 | 0.813 | -17.338 | |
| 2024-10-02 | 15:00 | 6804 etc rela | ホシデン | 2102 | 2069 | 2094 | 2092 | 131500 | -6 | -0.286 | 14.747 | |
| 2024-10-01 | 15:00 | 6804 etc rela | ホシデン | 2112 | 2084 | 2095 | 2098 | 114600 | 8 | 0.383 | 20.126 | |
| 2024-09-30 | 15:00 | 6804 etc rela | ホシデン | 2107 | 2077 | 2082 | 2090 | 95400 | -69 | -3.196 | -16.899 | |
| 2024-09-27 | 15:00 | 6804 etc rela | ホシデン | 2171 | 2143 | 2163 | 2159 | 114800 | -10 | -0.461 | -58.179 | |
| 2024-09-26 | 15:00 | 6804 etc rela | ホシデン | 2190 | 2153 | 2179 | 2169 | 274500 | 19 | 0.884 | 149.545 | |
| 2024-09-25 | 15:00 | 6804 etc rela | ホシデン | 2153 | 2132 | 2152 | 2150 | 110000 | -1 | -0.046 | -51.002 | |
| 2024-09-24 | 15:00 | 6804 etc rela | ホシデン | 2178 | 2146 | 2150 | 2151 | 224500 | 43 | 2.04 | 31.133 | |
| 2024-09-20 | 15:00 | 6804 etc rela | ホシデン | 2129 | 2104 | 2122 | 2108 | 171200 | 1 | 0.047 | 34.909 | |
| 2024-09-19 | 15:00 | 6804 etc rela | ホシデン | 2131 | 2090 | 2109 | 2107 | 126900 | 22 | 1.055 | 3.171 | |
| 2024-09-18 | 15:00 | 6804 etc rela | ホシデン | 2100 | 2057 | 2098 | 2085 | 123000 | 9 | 0.434 | -2.07 | |
| 2024-09-17 | 15:00 | 6804 etc rela | ホシデン | 2097 | 2036 | 2080 | 2076 | 125600 | 15 | 0.728 | 6.531 | |
| 2024-09-13 | 15:00 | 6804 etc rela | ホシデン | 2089 | 2061 | 2071 | 2061 | 117900 | -27 | -1.293 | -4.843 | |
| 2024-09-12 | 15:00 | 6804 etc rela | ホシデン | 2098 | 2068 | 2081 | 2088 | 123900 | 42 | 2.053 | -20.628 | |
| 2024-09-11 | 15:00 | 6804 etc rela | ホシデン | 2093 | 2020 | 2079 | 2046 | 156100 | -33 | -1.587 | 51.996 | |
| 2024-09-10 | 15:00 | 6804 etc rela | ホシデン | 2133 | 2071 | 2133 | 2079 | 102700 | -36 | -1.702 | -25.418 | |
| 2024-09-09 | 15:00 | 6804 etc rela | ホシデン | 2121 | 2003 | 2037 | 2115 | 137700 | 44 | 2.125 | -14.206 | |
| 2024-09-06 | 15:00 | 6804 etc rela | ホシデン | 2101 | 2049 | 2092 | 2071 | 160500 | -7 | -0.337 | -24.292 | |
| 2024-09-05 | 15:00 | 6804 etc rela | ホシデン | 2111 | 2070 | 2106 | 2078 | 212000 | -25 | -1.189 | 26.416 | |
| 2024-09-04 | 15:00 | 6804 etc rela | ホシデン | 2106 | 2052 | 2065 | 2103 | 167700 | -7 | -0.332 | 86.957 | |
| 2024-09-03 | 15:00 | 6804 etc rela | ホシデン | 2115 | 2094 | 2094 | 2110 | 89700 | 10 | 0.476 | 12.265 | |
| 2024-09-02 | 15:00 | 6804 etc rela | ホシデン | 2120 | 2083 | 2110 | 2100 | 79900 | 2 | 0.095 | -56.434 | |
| 2024-08-30 | 15:00 | 6804 etc rela | ホシデン | 2120 | 2098 | 2111 | 2098 | 183400 | -15 | -0.71 | 34.261 | |
| 2024-08-29 | 15:00 | 6804 etc rela | ホシデン | 2126 | 2067 | 2076 | 2113 | 136600 | 24 | 1.149 | 72.475 | |
| 2024-08-28 | 15:00 | 6804 etc rela | ホシデン | 2095 | 2056 | 2068 | 2089 | 79200 | 21 | 1.015 | -42.232 | |
| 2024-08-27 | 15:00 | 6804 etc rela | ホシデン | 2070 | 2038 | 2040 | 2068 | 137100 | 35 | 1.722 | 45.079 | |
| 2024-08-26 | 15:00 | 6804 etc rela | ホシデン | 2042 | 2012 | 2038 | 2033 | 94500 | -24 | -1.167 | -37.911 | |
| 2024-08-23 | 15:00 | 6804 etc rela | ホシデン | 2058 | 2017 | 2017 | 2057 | 152200 | 44 | 2.186 | 35.409 | |
| 2024-08-22 | 15:00 | 6804 etc rela | ホシデン | 2024 | 1991 | 1999 | 2013 | 112400 | 34 | 1.718 | 13.421 | |
| 2024-08-21 | 15:00 | 6804 etc rela | ホシデン | 1983 | 1950 | 1983 | 1979 | 99100 | -9 | -0.453 | -34.974 | |
| 2024-08-20 | 15:00 | 6804 etc rela | ホシデン | 2003 | 1974 | 1974 | 1988 | 152400 | 29 | 1.48 | 7.248 | |
| 2024-08-19 | 15:00 | 6804 etc rela | ホシデン | 1998 | 1950 | 1971 | 1959 | 142100 | -21 | -1.061 | 7.652 | |
| 2024-08-16 | 15:00 | 6804 etc rela | ホシデン | 1996 | 1964 | 1988 | 1980 | 132000 | 10 | 0.508 | -21.335 | |
| 2024-08-15 | 15:00 | 6804 etc rela | ホシデン | 2013 | 1968 | 2008 | 1970 | 167800 | -38 | -1.892 | -29.644 | |
| 2024-08-14 | 15:00 | 6804 etc rela | ホシデン | 2020 | 1938 | 1940 | 2008 | 238500 | 78 | 4.041 | -33.156 | |
| 2024-08-13 | 15:00 | 6804 etc rela | ホシデン | 1956 | 1902 | 1932 | 1930 | 356800 | 78 | 4.212 | 11.049 | |
| 2024-08-09 | 15:00 | 6804 etc rela | ホシデン | 1892 | 1821 | 1892 | 1852 | 321300 | -14 | -0.75 | 33.541 | |
| 2024-08-08 | 15:00 | 6804 etc rela | ホシデン | 1886 | 1832 | 1841 | 1866 | 240600 | -14 | -0.745 | -21.373 | |
| 2024-08-07 | 15:00 | 6804 etc rela | ホシデン | 1950 | 1845 | 1860 | 1880 | 306000 | 10 | 0.535 | -27.83 | |
| 2024-08-06 | 15:00 | 6804 etc rela | ホシデン | 1900 | 1809 | 1862 | 1870 | 424000 | 88 | 4.938 | -36.25 | |
| 2024-08-05 | 15:00 | 6804 etc rela | ホシデン | 1918 | 1718 | 1855 | 1782 | 665100 | -193 | -9.772 | 76.092 | |
| 2024-08-02 | 15:00 | 6804 etc rela | ホシデン | 1975 | 1937 | 1964 | 1975 | 377700 | -32 | -1.594 | 59.3 | |
| 2024-08-01 | 15:00 | 6804 etc rela | ホシデン | 2053 | 1990 | 2051 | 2007 | 237100 | -62 | -2.997 | 142.434 | |
| 2024-07-31 | 15:00 | 6804 etc rela | ホシデン | 2070 | 2021 | 2028 | 2069 | 97800 | 23 | 1.124 | -6.768 | |
| 2024-07-30 | 15:00 | 6804 etc rela | ホシデン | 2069 | 2020 | 2069 | 2046 | 104900 | -8 | -0.389 | 6.932 | |
| 2024-07-29 | 15:00 | 6804 etc rela | ホシデン | 2073 | 2044 | 2059 | 2054 | 98100 | 7 | 0.342 | -23.953 | |
| 2024-07-26 | 15:00 | 6804 etc rela | ホシデン | 2056 | 2030 | 2033 | 2047 | 129000 | -5 | -0.244 | -25.563 | |
| 2024-07-25 | 15:00 | 6804 etc rela | ホシデン | 2061 | 2020 | 2040 | 2052 | 173300 | -16 | -0.774 | -1.534 | |
| 2024-07-24 | 15:00 | 6804 etc rela | ホシデン | 2100 | 2060 | 2100 | 2068 | 176000 | -46 | -2.176 | 62.662 | |
| 2024-07-23 | 15:00 | 6804 etc rela | ホシデン | 2144 | 2102 | 2135 | 2114 | 108200 | -2 | -0.095 | 7.662 | |
| 2024-07-22 | 15:00 | 6804 etc rela | ホシデン | 2136 | 2107 | 2113 | 2116 | 100500 | -28 | -1.306 | -5.987 | |
| 2024-07-19 | 15:00 | 6804 etc rela | ホシデン | 2159 | 2116 | 2148 | 2144 | 106900 | 15 | 0.705 | 44.459 | |
| 2024-07-18 | 15:00 | 6804 etc rela | ホシデン | 2158 | 2110 | 2126 | 2129 | 74000 | -38 | -1.754 | -2.632 | |
| 2024-07-17 | 15:00 | 6804 etc rela | ホシデン | 2186 | 2162 | 2177 | 2167 | 76000 | 8 | 0.371 | -35.374 | |
| 2024-07-16 | 15:00 | 6804 etc rela | ホシデン | 2193 | 2158 | 2193 | 2159 | 117600 | 14 | 0.653 | 10.63 | |
| 2024-07-12 | 15:00 | 6804 etc rela | ホシデン | 2173 | 2140 | 2145 | 2145 | 106300 | -17 | -0.786 | -20.075 | |
| 2024-07-11 | 15:00 | 6804 etc rela | ホシデン | 2183 | 2151 | 2175 | 2162 | 133000 | 20 | 0.934 | 14.163 | |
| 2024-07-10 | 15:00 | 6804 etc rela | ホシデン | 2155 | 2128 | 2151 | 2142 | 116500 | -13 | -0.603 | -21.337 | |
| 2024-07-09 | 15:00 | 6804 etc rela | ホシデン | 2165 | 2128 | 2135 | 2155 | 148100 | 23 | 1.079 | 61.858 | |
| 2024-07-08 | 15:00 | 6804 etc rela | ホシデン | 2147 | 2114 | 2116 | 2132 | 91500 | 30 | 1.427 | -42.417 | |
| 2024-07-05 | 15:00 | 6804 etc rela | ホシデン | 2180 | 2102 | 2165 | 2102 | 158900 | -63 | -2.91 | 79.345 | |
| 2024-07-04 | 15:00 | 6804 etc rela | ホシデン | 2186 | 2136 | 2175 | 2165 | 88600 | -8 | -0.368 | -40.216 | |
| 2024-07-03 | 15:00 | 6804 etc rela | ホシデン | 2176 | 2125 | 2131 | 2173 | 148200 | 31 | 1.447 | -33.898 | |
| 2024-07-02 | 15:00 | 6804 etc rela | ホシデン | 2170 | 2139 | 2140 | 2142 | 224200 | -6 | -0.279 | 95.808 | |
| 2024-07-01 | 15:00 | 6804 etc rela | ホシデン | 2184 | 2139 | 2165 | 2148 | 114500 | -4 | -0.186 | -44.579 | |
| 2024-06-28 | 15:00 | 6804 etc rela | ホシデン | 2187 | 2144 | 2164 | 2152 | 206600 | 2 | 0.093 | 33.033 | |
| 2024-06-27 | 15:00 | 6804 etc rela | ホシデン | 2155 | 2122 | 2132 | 2150 | 155300 | 18 | 0.844 | -1.146 | |
| 2024-06-26 | 15:00 | 6804 etc rela | ホシデン | 2168 | 2123 | 2144 | 2132 | 157100 | -8 | -0.374 | 77.715 | |
| 2024-06-25 | 15:00 | 6804 etc rela | ホシデン | 2149 | 2109 | 2117 | 2140 | 88400 | 22 | 1.039 | 4.739 | |
| 2024-06-24 | 15:00 | 6804 etc rela | ホシデン | 2123 | 2092 | 2104 | 2118 | 84400 | 10 | 0.474 | -60.561 | |
| 2024-06-21 | 15:00 | 6804 etc rela | ホシデン | 2136 | 2104 | 2131 | 2108 | 214000 | -7 | -0.331 | 10.594 | |
| 2024-06-20 | 15:00 | 6804 etc rela | ホシデン | 2139 | 2101 | 2120 | 2115 | 193500 | 5 | 0.237 | 34.937 | |
| 2024-06-19 | 15:00 | 6804 etc rela | ホシデン | 2144 | 2104 | 2130 | 2110 | 143400 | 10 | 0.476 | -73.498 | |
| 2024-06-18 | 15:00 | 6804 etc rela | ホシデン | 2150 | 2040 | 2040 | 2100 | 541100 | 75 | 3.704 | 280.52 | |
| 2024-06-17 | 15:00 | 6804 etc rela | ホシデン | 2037 | 2006 | 2030 | 2025 | 142200 | -5 | -0.246 | -55.311 | |
| 2024-06-14 | 15:00 | 6804 etc rela | ホシデン | 2045 | 1979 | 1988 | 2030 | 318200 | 40 | 2.01 | 130.246 | |
| 2024-06-13 | 15:00 | 6804 etc rela | ホシデン | 2015 | 1979 | 1979 | 1990 | 138200 | 14 | 0.709 | 12.541 | |
| 2024-06-12 | 15:00 | 6804 etc rela | ホシデン | 1997 | 1963 | 1977 | 1976 | 122800 | -1 | -0.051 | 55.051 | |
| 2024-06-11 | 15:00 | 6804 etc rela | ホシデン | 2010 | 1977 | 2010 | 1977 | 79200 | -34 | -1.691 | -17.414 | |
| 2024-06-10 | 15:00 | 6804 etc rela | ホシデン | 2014 | 1994 | 2000 | 2011 | 95900 | 12 | 0.6 | 96.516 | |
| 2024-06-07 | 15:00 | 6804 etc rela | ホシデン | 1999 | 1981 | 1998 | 1999 | 48800 | -6 | -0.299 | -53.568 | |
| 2024-06-06 | 15:00 | 6804 etc rela | ホシデン | 2025 | 1994 | 2018 | 2005 | 105100 | -9 | -0.447 | 1.644 | |
| 2024-06-05 | 15:00 | 6804 etc rela | ホシデン | 2014 | 1979 | 1980 | 2014 | 103400 | 5 | 0.249 | -6.256 | |
| 2024-06-04 | 15:00 | 6804 etc rela | ホシデン | 2015 | 2001 | 2004 | 2009 | 110300 | -1 | -0.05 | -5.726 | |
| 2024-06-03 | 15:00 | 6804 etc rela | ホシデン | 2027 | 2007 | 2007 | 2010 | 117000 | 8 | 0.4 | -20.245 | |
| 2024-05-31 | 15:00 | 6804 etc rela | ホシデン | 2007 | 1973 | 1983 | 2002 | 146700 | 22 | 1.111 | 2.947 | |
| 2024-05-30 | 15:00 | 6804 etc rela | ホシデン | 1985 | 1930 | 1950 | 1980 | 142500 | 30 | 1.538 | -12.791 | |
| 2024-05-29 | 15:00 | 6804 etc rela | ホシデン | 1978 | 1940 | 1963 | 1950 | 163400 | -28 | -1.416 | -21.781 | |
| 2024-05-28 | 15:00 | 6804 etc rela | ホシデン | 2031 | 1978 | 1995 | 1978 | 208900 | -1 | -0.051 | 119.664 | |
| 2024-05-27 | 15:00 | 6804 etc rela | ホシデン | 1983 | 1932 | 1959 | 1979 | 95100 | 37 | 1.905 | -65.914 | |
| 2024-05-24 | 15:00 | 6804 etc rela | ホシデン | 1958 | 1880 | 1892 | 1942 | 279000 | 25 | 1.304 | 82.951 | |
| 2024-05-23 | 15:00 | 6804 etc rela | ホシデン | 1963 | 1914 | 1963 | 1917 | 152500 | -34 | -1.743 | -2.866 | |
| 2024-05-22 | 15:00 | 6804 etc rela | ホシデン | 1957 | 1909 | 1943 | 1951 | 157000 | 5 | 0.257 | -20.787 | |
| 2024-05-21 | 15:00 | 6804 etc rela | ホシデン | 1959 | 1889 | 1911 | 1946 | 198200 | 37 | 1.938 | 26.081 | |
| 2024-05-20 | 15:00 | 6804 etc rela | ホシデン | 1938 | 1897 | 1907 | 1909 | 157200 | 3 | 0.157 | -8.605 | |
| 2024-05-17 | 15:00 | 6804 etc rela | ホシデン | 1917 | 1887 | 1899 | 1906 | 172000 | 7 | 0.369 | -11.065 | |
| 2024-05-16 | 15:00 | 6804 etc rela | ホシデン | 1928 | 1893 | 1909 | 1899 | 193400 | -31 | -1.606 | -40.031 | |
| 2024-05-15 | 15:00 | 6804 etc rela | ホシデン | 1930 | 1888 | 1890 | 1930 | 322500 | 45 | 2.387 | -46.659 | |
| 2024-05-14 | 15:00 | 6804 etc rela | ホシデン | 1925 | 1862 | 1902 | 1885 | 604600 | -41 | -2.129 | -34.082 | |
| 2024-05-13 | 15:00 | 6804 etc rela | ホシデン | 2072 | 1901 | 1949 | 1926 | 917200 | -113 | -5.542 | 164.628 | |
| 2024-05-10 | 15:00 | 6804 etc rela | ホシデン | 2055 | 1985 | 1991 | 2039 | 346600 | 46 | 2.308 | 50.499 | |
| 2024-05-09 | 15:00 | 6804 etc rela | ホシデン | 2007 | 1951 | 1952 | 1993 | 230300 | 48 | 2.468 | 67.613 | |
| 2024-05-08 | 15:00 | 6804 etc rela | ホシデン | 1959 | 1935 | 1950 | 1945 | 137400 | -7 | -0.359 | 39.21 | |
| 2024-05-07 | 15:00 | 6804 etc rela | ホシデン | 1965 | 1942 | 1965 | 1952 | 98700 | -13 | -0.662 | 22.609 | |
| 2024-05-02 | 15:00 | 6804 etc rela | ホシデン | 1976 | 1947 | 1971 | 1965 | 80500 | -19 | -0.958 | -27.932 | |
| 2024-05-01 | 15:00 | 6804 etc rela | ホシデン | 2002 | 1975 | 1987 | 1984 | 111700 | 10 | 0.507 | -7.533 | |
| 2024-04-30 | 15:00 | 6804 etc rela | ホシデン | 1983 | 1960 | 1980 | 1974 | 120800 | 11 | 0.56 | -9.105 | |
| 2024-04-26 | 15:00 | 6804 etc rela | ホシデン | 1969 | 1921 | 1932 | 1963 | 132900 | 40 | 2.08 | 50.68 | |
| 2024-04-25 | 15:00 | 6804 etc rela | ホシデン | 1956 | 1919 | 1942 | 1923 | 88200 | -29 | -1.486 | -40.646 | |
| 2024-04-24 | 15:00 | 6804 etc rela | ホシデン | 1960 | 1926 | 1931 | 1952 | 148600 | 31 | 1.614 | 76.905 | |
| 2024-04-23 | 15:00 | 6804 etc rela | ホシデン | 1940 | 1905 | 1940 | 1921 | 84000 | 1 | 0.052 | -24.596 | |
| 2024-04-22 | 15:00 | 6804 etc rela | ホシデン | 1938 | 1910 | 1922 | 1920 | 111400 | 26 | 1.373 | -47.353 | |
| 2024-04-19 | 15:00 | 6804 etc rela | ホシデン | 1905 | 1857 | 1905 | 1894 | 211600 | -28 | -1.457 | 105.637 | |
| 2024-04-18 | 15:00 | 6804 etc rela | ホシデン | 1946 | 1881 | 1881 | 1922 | 102900 | 36 | 1.909 | -37.523 | |
| 2024-04-17 | 15:00 | 6804 etc rela | ホシデン | 1910 | 1864 | 1910 | 1886 | 164700 | -16 | -0.841 | 16.974 | |
| 2024-04-16 | 15:00 | 6804 etc rela | ホシデン | 1925 | 1883 | 1921 | 1902 | 140800 | -36 | -1.858 | 72.549 | |
| 2024-04-15 | 15:00 | 6804 etc rela | ホシデン | 1943 | 1920 | 1930 | 1938 | 81600 | -26 | -1.324 | -5.665 | |
| 2024-04-12 | 15:00 | 6804 etc rela | ホシデン | 1978 | 1963 | 1968 | 1964 | 86500 | 0 | 0 | -17.066 | |
| 2024-04-11 | 15:00 | 6804 etc rela | ホシデン | 1978 | 1939 | 1952 | 1964 | 104300 | -9 | -0.456 | -45.677 | |
| 2024-04-10 | 15:00 | 6804 etc rela | ホシデン | 1982 | 1950 | 1958 | 1973 | 192000 | 5 | 0.254 | -11.398 | |
| 2024-04-09 | 15:00 | 6804 etc rela | ホシデン | 1976 | 1945 | 1945 | 1968 | 216700 | 19 | 0.975 | 43.51 | |
| 2024-04-08 | 15:00 | 6804 etc rela | ホシデン | 1949 | 1915 | 1916 | 1949 | 151000 | 40 | 2.095 | -7.871 | |
| 2024-04-05 | 15:00 | 6804 etc rela | ホシデン | 1966 | 1901 | 1960 | 1909 | 163900 | -60 | -3.047 | -19.261 | |
| 2024-04-04 | 15:00 | 6804 etc rela | ホシデン | 1972 | 1950 | 1957 | 1969 | 203000 | 25 | 1.286 | 21.922 | |
| 2024-04-03 | 15:00 | 6804 etc rela | ホシデン | 1961 | 1920 | 1930 | 1944 | 166500 | 2 | 0.103 | -48.942 | |
| 2024-04-02 | 15:00 | 6804 etc rela | ホシデン | 1967 | 1912 | 1922 | 1942 | 326100 | 7 | 0.362 | 145.188 | |
| 2024-04-01 | 15:00 | 6804 etc rela | ホシデン | 1974 | 1929 | 1955 | 1935 | 133000 | -4 | -0.206 | 90.818 | |
| 2024-03-29 | 15:00 | 6804 etc rela | ホシデン | 1945 | 1919 | 1933 | 1939 | 69700 | 20 | 1.042 | -42.539 | |
| 2024-03-28 | 15:00 | 6804 etc rela | ホシデン | 1951 | 1907 | 1950 | 1919 | 121300 | -46 | -2.341 | -24.752 | |
| 2024-03-27 | 15:00 | 6804 etc rela | ホシデン | 1982 | 1960 | 1978 | 1965 | 161200 | 5 | 0.255 | -3.646 | |
| 2024-03-26 | 15:00 | 6804 etc rela | ホシデン | 1975 | 1920 | 1921 | 1960 | 167300 | 21 | 1.083 | -1.298 | |
| 2024-03-25 | 15:00 | 6804 etc rela | ホシデン | 1956 | 1932 | 1950 | 1939 | 169500 | -37 | -1.872 | 39.048 | |
| 2024-03-22 | 15:00 | 6804 etc rela | ホシデン | 1984 | 1968 | 1982 | 1976 | 121900 | 6 | 0.305 | -46.347 | |
| 2024-03-21 | 15:00 | 6804 etc rela | ホシデン | 1989 | 1967 | 1980 | 1970 | 227200 | 23 | 1.181 | 15.978 | |
| 2024-03-19 | 15:00 | 6804 etc rela | ホシデン | 1954 | 1901 | 1908 | 1947 | 195900 | 33 | 1.724 | 104.489 | |
| 2024-03-18 | 15:00 | 6804 etc rela | ホシデン | 1925 | 1899 | 1910 | 1914 | 95800 | 13 | 0.684 | -41.335 | |
| 2024-03-15 | 15:00 | 6804 etc rela | ホシデン | 1901 | 1872 | 1894 | 1901 | 163300 | -4 | -0.21 | 56.268 | |
| 2024-03-14 | 15:00 | 6804 etc rela | ホシデン | 1911 | 1890 | 1902 | 1905 | 104500 | -1 | -0.052 | -23.834 | |
| 2024-03-13 | 15:00 | 6804 etc rela | ホシデン | 1937 | 1892 | 1937 | 1906 | 137200 | -13 | -0.677 | 19.097 | |
| 2024-03-12 | 15:00 | 6804 etc rela | ホシデン | 1920 | 1882 | 1894 | 1919 | 115200 | 24 | 1.266 | -54.699 | |
| 2024-03-11 | 15:00 | 6804 etc rela | ホシデン | 1938 | 1864 | 1931 | 1895 | 254300 | -67 | -3.415 | 31.967 | |
| 2024-03-08 | 15:00 | 6804 etc rela | ホシデン | 1995 | 1935 | 1936 | 1962 | 192700 | 4 | 0.204 | 23.052 | |
| 2024-03-07 | 15:00 | 6804 etc rela | ホシデン | 2012 | 1947 | 2010 | 1958 | 156600 | -36 | -1.805 | -40.411 | |
| 2024-03-06 | 15:00 | 6804 etc rela | ホシデン | 2009 | 1962 | 1972 | 1994 | 262800 | 29 | 1.476 | 45.434 | |
| 2024-03-05 | 15:00 | 6804 etc rela | ホシデン | 1978 | 1941 | 1950 | 1965 | 180700 | 26 | 1.341 | 15.463 | |
| 2024-03-04 | 15:00 | 6804 etc rela | ホシデン | 1960 | 1930 | 1960 | 1939 | 156500 | -4 | -0.206 | 12.59 | |
| 2024-03-01 | 15:00 | 6804 etc rela | ホシデン | 1953 | 1935 | 1940 | 1943 | 139000 | 0 | 0 | -11.802 | |
| 2024-02-29 | 15:00 | 6804 etc rela | ホシデン | 1963 | 1933 | 1959 | 1943 | 157600 | -21 | -1.069 | 11.932 | |
| 2024-02-28 | 15:00 | 6804 etc rela | ホシデン | 2001 | 1962 | 1998 | 1964 | 140800 | -31 | -1.554 | -52.815 | |
| 2024-02-27 | 15:00 | 6804 etc rela | ホシデン | 2036 | 1991 | 2015 | 1995 | 298400 | 14 | 0.707 | 13.633 | |
| 2024-02-26 | 15:00 | 6804 etc rela | ホシデン | 2049 | 1978 | 2049 | 1981 | 262600 | -67 | -3.271 | 5.802 | |
| 2024-02-22 | 15:00 | 6804 etc rela | ホシデン | 2049 | 2011 | 2028 | 2048 | 248200 | 39 | 1.941 | 56.003 | |
| 2024-02-21 | 15:00 | 6804 etc rela | ホシデン | 2013 | 1973 | 1975 | 2009 | 159100 | 23 | 1.158 | -0.063 | |
| 2024-02-20 | 15:00 | 6804 etc rela | ホシデン | 1993 | 1968 | 1979 | 1986 | 159200 | -2 | -0.101 | -38.39 | |
| 2024-02-19 | 15:00 | 6804 etc rela | ホシデン | 2044 | 1976 | 2014 | 1988 | 258400 | -30 | -1.487 | -34.3 | |
| 2024-02-16 | 15:00 | 6804 etc rela | ホシデン | 2061 | 1982 | 1982 | 2018 | 393300 | 40 | 2.022 | 88.724 | |
| 2024-02-15 | 15:00 | 6804 etc rela | ホシデン | 2018 | 1958 | 1993 | 1978 | 208400 | -4 | -0.202 | -37.134 | |
| 2024-02-14 | 15:00 | 6804 etc rela | ホシデン | 2041 | 1982 | 2030 | 1982 | 331500 | -50 | -2.461 | -74.075 | |
| 2024-02-13 | 15:00 | 6804 etc rela | ホシデン | 2066 | 1900 | 1900 | 2032 | 1278700 | 224 | 12.389 | 505.732 | |
| 2024-02-09 | 15:00 | 6804 etc rela | ホシデン | 1822 | 1799 | 1802 | 1808 | 211100 | -4 | -0.221 | 0.524 | |
| 2024-02-08 | 15:00 | 6804 etc rela | ホシデン | 1822 | 1759 | 1795 | 1812 | 210000 | 17 | 0.947 | 179.255 | |
| 2024-02-07 | 15:00 | 6804 etc rela | ホシデン | 1806 | 1788 | 1790 | 1795 | 75200 | 0 | 0 | -21.421 | |
| 2024-02-06 | 15:00 | 6804 etc rela | ホシデン | 1815 | 1791 | 1814 | 1795 | 95700 | -18 | -0.993 | -27.224 | |
| 2024-02-05 | 15:00 | 6804 etc rela | ホシデン | 1826 | 1808 | 1825 | 1813 | 131500 | 5 | 0.277 | 13.951 | |
| 2024-02-02 | 15:00 | 6804 etc rela | ホシデン | 1821 | 1776 | 1799 | 1808 | 115400 | -3 | -0.166 | -21.497 | |
| 2024-02-01 | 15:00 | 6804 etc rela | ホシデン | 1831 | 1806 | 1815 | 1811 | 147000 | -11 | -0.604 | -25.305 | |
| 2024-01-31 | 15:00 | 6804 etc rela | ホシデン | 1826 | 1795 | 1813 | 1822 | 196800 | -8 | -0.437 | 24.164 | |
| 2024-01-30 | 15:00 | 6804 etc rela | ホシデン | 1838 | 1802 | 1822 | 1830 | 158500 | 28 | 1.554 | 10.53 | |
| 2024-01-29 | 15:00 | 6804 etc rela | ホシデン | 1807 | 1780 | 1780 | 1802 | 143400 | 33 | 1.865 | -16.628 | |
| 2024-01-26 | 15:00 | 6804 etc rela | ホシデン | 1783 | 1744 | 1766 | 1769 | 172000 | -4 | -0.226 | 52.212 | |
| 2024-01-25 | 15:00 | 6804 etc rela | ホシデン | 1783 | 1745 | 1755 | 1773 | 113000 | 16 | 0.911 | 6.303 | |
| 2024-01-24 | 15:00 | 6804 etc rela | ホシデン | 1765 | 1741 | 1765 | 1757 | 106300 | -15 | -0.847 | -21.376 | |
| 2024-01-23 | 15:00 | 6804 etc rela | ホシデン | 1813 | 1770 | 1810 | 1772 | 135200 | -34 | -1.883 | 106.412 | |
| 2024-01-22 | 15:00 | 6804 etc rela | ホシデン | 1816 | 1799 | 1807 | 1806 | 65500 | 15 | 0.838 | -57.769 | |
| 2024-01-19 | 15:00 | 6804 etc rela | ホシデン | 1815 | 1786 | 1815 | 1791 | 155100 | -11 | -0.61 | 48.991 | |
| 2024-01-18 | 15:00 | 6804 etc rela | ホシデン | 1817 | 1796 | 1810 | 1802 | 104100 | -15 | -0.826 | -9.321 | |
| 2024-01-17 | 15:00 | 6804 etc rela | ホシデン | 1867 | 1817 | 1855 | 1817 | 114800 | -38 | -2.049 | -52.087 | |
| 2024-01-16 | 15:00 | 6804 etc rela | ホシデン | 1880 | 1854 | 1875 | 1855 | 239600 | 5 | 0.27 | -4.958 | |
| 2024-01-15 | 15:00 | 6804 etc rela | ホシデン | 1853 | 1797 | 1799 | 1850 | 252100 | 66 | 3.7 | 78.794 | |
| 2024-01-12 | 15:00 | 6804 etc rela | ホシデン | 1795 | 1770 | 1779 | 1784 | 141000 | 24 | 1.364 | 1.439 | |
| 2024-01-11 | 15:00 | 6804 etc rela | ホシデン | 1785 | 1756 | 1778 | 1760 | 139000 | 4 | 0.228 | -0.643 | |
| 2024-01-10 | 15:00 | 6804 etc rela | ホシデン | 1761 | 1735 | 1750 | 1756 | 139900 | 13 | 0.746 | 7.533 | |
| 2024-01-09 | 15:00 | 6804 etc rela | ホシデン | 1755 | 1726 | 1739 | 1743 | 130100 | 22 | 1.278 | -0.459 | |
| 2024-01-05 | 15:00 | 6804 etc rela | ホシデン | 1739 | 1717 | 1732 | 1721 | 130700 | -11 | -0.635 | -12.223 | |
| 2024-01-04 | 15:00 | 6804 etc rela | ホシデン | 1742 | 1696 | 1715 | 1732 | 148900 | 12 | 0.698 | 64.53 | |
| 2023-12-29 | 15:00 | 6804 etc rela | ホシデン | 1731 | 1707 | 1710 | 1720 | 90500 | 4 | 0.233 | 4.745 | |
| 2023-12-28 | 15:00 | 6804 etc rela | ホシデン | 1720 | 1703 | 1715 | 1716 | 86400 | -19 | -1.095 | -38.286 | |
| 2023-12-27 | 15:00 | 6804 etc rela | ホシデン | 1735 | 1715 | 1717 | 1735 | 140000 | 32 | 1.879 | -7.834 | |
| 2023-12-26 | 15:00 | 6804 etc rela | ホシデン | 1706 | 1672 | 1672 | 1703 | 151900 | 34 | 2.037 | 54.684 | |
| 2023-12-25 | 15:00 | 6804 etc rela | ホシデン | 1671 | 1652 | 1660 | 1669 | 98200 | 27 | 1.644 | -16.068 | |
| 2023-12-22 | 15:00 | 6804 etc rela | ホシデン | 1645 | 1632 | 1632 | 1642 | 117000 | 13 | 0.798 | -22.414 | |
| 2023-12-21 | 15:00 | 6804 etc rela | ホシデン | 1639 | 1624 | 1631 | 1629 | 150800 | -21 | -1.273 | -8.105 | |
| 2023-12-20 | 15:00 | 6804 etc rela | ホシデン | 1663 | 1647 | 1660 | 1650 | 164100 | -1 | -0.061 | -24.621 | |
| 2023-12-19 | 15:00 | 6804 etc rela | ホシデン | 1653 | 1625 | 1631 | 1651 | 217700 | 7 | 0.426 | 8.47 | |
| 2023-12-18 | 15:00 | 6804 etc rela | ホシデン | 1648 | 1613 | 1639 | 1644 | 200700 | -13 | -0.785 | 9.852 | |
| 2023-12-15 | 15:00 | 6804 etc rela | ホシデン | 1681 | 1653 | 1680 | 1657 | 182700 | -8 | -0.48 | -30.611 | |
| 2023-12-14 | 15:00 | 6804 etc rela | ホシデン | 1696 | 1652 | 1696 | 1665 | 263300 | -44 | -2.575 | 17.283 | |
| 2023-12-13 | 15:00 | 6804 etc rela | ホシデン | 1715 | 1681 | 1691 | 1709 | 224500 | 18 | 1.064 | 8.349 | |
| 2023-12-12 | 15:00 | 6804 etc rela | ホシデン | 1709 | 1682 | 1691 | 1691 | 207200 | 15 | 0.895 | -43.419 | |
| 2023-12-11 | 15:00 | 6804 etc rela | ホシデン | 1716 | 1675 | 1716 | 1676 | 366200 | -7 | -0.416 | -18.893 | |
| 2023-12-08 | 15:00 | 6804 etc rela | ホシデン | 1704 | 1666 | 1704 | 1683 | 451500 | -40 | -2.322 | 137.757 | |
| 2023-12-07 | 15:00 | 6804 etc rela | ホシデン | 1731 | 1714 | 1729 | 1723 | 189900 | -17 | -0.977 | -34.877 | |
| 2023-12-06 | 15:00 | 6804 etc rela | ホシデン | 1744 | 1707 | 1721 | 1740 | 291600 | 7 | 0.404 | 38.659 | |
| 2023-12-05 | 15:00 | 6804 etc rela | ホシデン | 1766 | 1725 | 1766 | 1733 | 210300 | -47 | -2.64 | 97.095 | |
| 2023-12-04 | 15:00 | 6804 etc rela | ホシデン | 1793 | 1768 | 1792 | 1780 | 106700 | -19 | -1.056 | -14.844 | |
| 2023-12-01 | 15:00 | 6804 etc rela | ホシデン | 1816 | 1789 | 1815 | 1799 | 125300 | -9 | -0.498 | -30.35 | |
| 2023-11-30 | 15:00 | 6804 etc rela | ホシデン | 1810 | 1754 | 1754 | 1808 | 179900 | 53 | 3.02 | 98.565 | |
| 2023-11-29 | 15:00 | 6804 etc rela | ホシデン | 1769 | 1738 | 1738 | 1755 | 90600 | 17 | 0.978 | -15.406 | |
| 2023-11-28 | 15:00 | 6804 etc rela | ホシデン | 1742 | 1729 | 1735 | 1738 | 107100 | 0 | 0 | 43.373 | |
| 2023-11-27 | 15:00 | 6804 etc rela | ホシデン | 1759 | 1737 | 1756 | 1738 | 74700 | -12 | -0.686 | -9.235 | |
| 2023-11-24 | 15:00 | 6804 etc rela | ホシデン | 1765 | 1741 | 1746 | 1750 | 82300 | 19 | 1.098 | -13.186 | |
| 2023-11-22 | 15:00 | 6804 etc rela | ホシデン | 1746 | 1723 | 1731 | 1731 | 94800 | -9 | -0.517 | -14.13 | |
| 2023-11-21 | 15:00 | 6804 etc rela | ホシデン | 1748 | 1714 | 1716 | 1740 | 110400 | 18 | 1.045 | -37.308 | |
| 2023-11-20 | 15:00 | 6804 etc rela | ホシデン | 1762 | 1722 | 1762 | 1722 | 176100 | -29 | -1.656 | -4.605 | |
| 2023-11-17 | 15:00 | 6804 etc rela | ホシデン | 1767 | 1727 | 1737 | 1751 | 184600 | 16 | 0.922 | -8.704 | |
| 2023-11-16 | 15:00 | 6804 etc rela | ホシデン | 1747 | 1718 | 1733 | 1735 | 202200 | -21 | -1.196 | 20 | |
| 2023-11-15 | 15:00 | 6804 etc rela | ホシデン | 1777 | 1737 | 1750 | 1756 | 168500 | 26 | 1.503 | 11.221 | |
| 2023-11-14 | 15:00 | 6804 etc rela | ホシデン | 1732 | 1705 | 1720 | 1730 | 151500 | 18 | 1.051 | -62.537 | |
| 2023-11-13 | 15:00 | 6804 etc rela | ホシデン | 1795 | 1688 | 1767 | 1712 | 404400 | -59 | -3.331 | 152.592 | |
| 2023-11-10 | 15:00 | 6804 etc rela | ホシデン | 1772 | 1730 | 1738 | 1771 | 160100 | 33 | 1.899 | 28.388 | |
| 2023-11-09 | 15:00 | 6804 etc rela | ホシデン | 1754 | 1731 | 1742 | 1738 | 124700 | 1 | 0.058 | -41.455 | |
| 2023-11-08 | 15:00 | 6804 etc rela | ホシデン | 1799 | 1721 | 1785 | 1737 | 213000 | -42 | -2.361 | 27.013 | |
| 2023-11-07 | 15:00 | 6804 etc rela | ホシデン | 1809 | 1775 | 1805 | 1779 | 167700 | -39 | -2.145 | 12.777 | |
| 2023-11-06 | 15:00 | 6804 etc rela | ホシデン | 1843 | 1807 | 1819 | 1818 | 148700 | 21 | 1.169 | 1.156 | |
| 2023-11-02 | 15:00 | 6804 etc rela | ホシデン | 1825 | 1787 | 1810 | 1797 | 147000 | 12 | 0.672 | -24.77 | |
| 2023-11-01 | 15:00 | 6804 etc rela | ホシデン | 1809 | 1779 | 1792 | 1785 | 195400 | 24 | 1.363 | 29.062 | |
| 2023-10-31 | 15:00 | 6804 etc rela | ホシデン | 1761 | 1720 | 1749 | 1761 | 151400 | 17 | 0.975 | -13.683 | |
| 2023-10-30 | 15:00 | 6804 etc rela | ホシデン | 1796 | 1740 | 1775 | 1744 | 175400 | -51 | -2.841 | 19.645 | |
| 2023-10-27 | 15:00 | 6804 etc rela | ホシデン | 1802 | 1755 | 1761 | 1795 | 146600 | 46 | 2.63 | 37.653 | |
| 2023-10-26 | 15:00 | 6804 etc rela | ホシデン | 1778 | 1733 | 1763 | 1749 | 106500 | -25 | -1.409 | -36.151 | |
| 2023-10-25 | 15:00 | 6804 etc rela | ホシデン | 1798 | 1761 | 1771 | 1774 | 166800 | 11 | 0.624 | 20.173 | |
| 2023-10-24 | 15:00 | 6804 etc rela | ホシデン | 1767 | 1712 | 1757 | 1763 | 138800 | 15 | 0.858 | 33.333 | |
| 2023-10-23 | 15:00 | 6804 etc rela | ホシデン | 1766 | 1739 | 1750 | 1748 | 104100 | -2 | -0.114 | -13.825 | |
| 2023-10-20 | 15:00 | 6804 etc rela | ホシデン | 1753 | 1733 | 1737 | 1750 | 120800 | 5 | 0.287 | 5.043 | |
| 2023-10-19 | 15:00 | 6804 etc rela | ホシデン | 1761 | 1732 | 1750 | 1745 | 115000 | -33 | -1.856 | 41.104 | |
| 2023-10-18 | 15:00 | 6804 etc rela | ホシデン | 1787 | 1763 | 1775 | 1778 | 81500 | 9 | 0.509 | 5.026 | |
| 2023-10-17 | 15:00 | 6804 etc rela | ホシデン | 1803 | 1761 | 1790 | 1769 | 77600 | -6 | -0.338 | -47.318 | |
| 2023-10-16 | 15:00 | 6804 etc rela | ホシデン | 1800 | 1758 | 1800 | 1775 | 147300 | -34 | -1.879 | 37.151 | |
| 2023-10-13 | 15:00 | 6804 etc rela | ホシデン | 1863 | 1806 | 1855 | 1809 | 107400 | -56 | -3.003 | -21.491 | |
| 2023-10-12 | 15:00 | 6804 etc rela | ホシデン | 1866 | 1829 | 1837 | 1865 | 136800 | 44 | 2.416 | 31.792 | |
| 2023-10-11 | 15:00 | 6804 etc rela | ホシデン | 1846 | 1816 | 1832 | 1821 | 103800 | -1 | -0.055 | -1.705 | |
| 2023-10-10 | 15:00 | 6804 etc rela | ホシデン | 1827 | 1796 | 1805 | 1822 | 105600 | 36 | 2.016 | -22.637 | |
| 2023-10-06 | 15:00 | 6804 etc rela | ホシデン | 1807 | 1777 | 1807 | 1786 | 136500 | -6 | -0.335 | -34.185 | |
| 2023-10-05 | 15:00 | 6804 etc rela | ホシデン | 1813 | 1773 | 1805 | 1792 | 207400 | -9 | -0.5 | -65.594 | |
| 2023-10-04 | 15:00 | 6804 etc rela | ホシデン | 1869 | 1791 | 1860 | 1801 | 602800 | -128 | -6.636 | 146.242 | |
| 2023-10-03 | 15:00 | 6804 etc rela | ホシデン | 1990 | 1929 | 1951 | 1929 | 244800 | -23 | -1.178 | -45.757 | |
| 2023-10-02 | 15:00 | 6804 etc rela | ホシデン | 2022 | 1951 | 1955 | 1952 | 451300 | 33 | 1.72 | 122.535 | |
| 2023-09-29 | 15:00 | 6804 etc rela | ホシデン | 1967 | 1912 | 1949 | 1919 | 202800 | -13 | -0.673 | -42.272 | |
| 2023-09-28 | 15:00 | 6804 etc rela | ホシデン | 1961 | 1915 | 1939 | 1932 | 351300 | -20 | -1.025 | 108.116 | |
| 2023-09-27 | 15:00 | 6804 etc rela | ホシデン | 1956 | 1917 | 1939 | 1952 | 168800 | -10 | -0.51 | -25.573 | |
| 2023-09-26 | 15:00 | 6804 etc rela | ホシデン | 1965 | 1943 | 1947 | 1962 | 226800 | 29 | 1.5 | 94.678 | |
| 2023-09-25 | 15:00 | 6804 etc rela | ホシデン | 1938 | 1905 | 1915 | 1933 | 116500 | 26 | 1.363 | -10.177 | |
| 2023-09-22 | 15:00 | 6804 etc rela | ホシデン | 1917 | 1882 | 1900 | 1907 | 129700 | 1 | 0.052 | -0.231 | |
| 2023-09-21 | 15:00 | 6804 etc rela | ホシデン | 1942 | 1900 | 1935 | 1906 | 130000 | -21 | -1.09 | -9.027 | |
| 2023-09-20 | 15:00 | 6804 etc rela | ホシデン | 1959 | 1927 | 1946 | 1927 | 142900 | -30 | -1.533 | -13.812 | |
| 2023-09-19 | 15:00 | 6804 etc rela | ホシデン | 1963 | 1932 | 1936 | 1957 | 165800 | 22 | 1.137 | -70.836 | |
| 2023-09-15 | 15:00 | 6804 etc rela | ホシデン | 1968 | 1926 | 1929 | 1935 | 568500 | 22 | 1.15 | 106.727 | |
| 2023-09-14 | 15:00 | 6804 etc rela | ホシデン | 1927 | 1876 | 1876 | 1913 | 275000 | 45 | 2.409 | 116.535 | |
| 2023-09-13 | 15:00 | 6804 etc rela | ホシデン | 1887 | 1857 | 1885 | 1868 | 127000 | -13 | -0.691 | 15.141 | |
| 2023-09-12 | 15:00 | 6804 etc rela | ホシデン | 1886 | 1852 | 1870 | 1881 | 110300 | 9 | 0.481 | -23.189 | |
| 2023-09-11 | 15:00 | 6804 etc rela | ホシデン | 1880 | 1855 | 1861 | 1872 | 143600 | 24 | 1.299 | 22.63 | |
| 2023-09-08 | 15:00 | 6804 etc rela | ホシデン | 1872 | 1836 | 1854 | 1848 | 117100 | -8 | -0.431 | -30.71 | |
| 2023-09-07 | 15:00 | 6804 etc rela | ホシデン | 1887 | 1856 | 1870 | 1856 | 169000 | -34 | -1.799 | -18.515 | |
| 2023-09-06 | 15:00 | 6804 etc rela | ホシデン | 1896 | 1865 | 1866 | 1890 | 207400 | 23 | 1.232 | 14.396 | |
| 2023-09-05 | 15:00 | 6804 etc rela | ホシデン | 1872 | 1838 | 1854 | 1867 | 181300 | 13 | 0.701 | -34.121 | |
| 2023-09-04 | 15:00 | 6804 etc rela | ホシデン | 1886 | 1841 | 1861 | 1854 | 275200 | 3 | 0.162 | 3.187 | |
| 2023-09-01 | 15:00 | 6804 etc rela | ホシデン | 1853 | 1818 | 1818 | 1851 | 266700 | 38 | 2.096 | -0.485 | |
| 2023-08-31 | 15:00 | 6804 etc rela | ホシデン | 1823 | 1799 | 1799 | 1813 | 268000 | 18 | 1.003 | 58.956 | |
| 2023-08-30 | 15:00 | 6804 etc rela | ホシデン | 1803 | 1782 | 1786 | 1795 | 168600 | 17 | 0.956 | 158.589 | |
| 2023-08-29 | 15:00 | 6804 etc rela | ホシデン | 1786 | 1769 | 1786 | 1778 | 65200 | -7 | -0.392 | -61.214 | |
| 2023-08-28 | 15:00 | 6804 etc rela | ホシデン | 1791 | 1734 | 1737 | 1785 | 168100 | 58 | 3.358 | 106.005 | |
| 2023-08-25 | 15:00 | 6804 etc rela | ホシデン | 1745 | 1716 | 1737 | 1727 | 81600 | -18 | -1.032 | -42.454 | |
| 2023-08-24 | 15:00 | 6804 etc rela | ホシデン | 1751 | 1733 | 1737 | 1745 | 141800 | 8 | 0.461 | 44.399 | |
| 2023-08-23 | 15:00 | 6804 etc rela | ホシデン | 1740 | 1711 | 1715 | 1737 | 98200 | -1 | -0.058 | -52.492 | |
| 2023-08-22 | 15:00 | 6804 etc rela | ホシデン | 1742 | 1707 | 1709 | 1738 | 206700 | 41 | 2.416 | 34.746 | |
| 2023-08-21 | 15:00 | 6804 etc rela | ホシデン | 1709 | 1688 | 1693 | 1697 | 153400 | 4 | 0.236 | -28.451 | |
| 2023-08-18 | 15:00 | 6804 etc rela | ホシデン | 1728 | 1683 | 1713 | 1693 | 214400 | -48 | -2.757 | 16.269 | |
| 2023-08-17 | 15:00 | 6804 etc rela | ホシデン | 1741 | 1705 | 1716 | 1741 | 184400 | 33 | 1.932 | 19.663 | |
| 2023-08-16 | 15:00 | 6804 etc rela | ホシデン | 1721 | 1697 | 1721 | 1708 | 154100 | -30 | -1.726 | -20.812 | |
| 2023-08-15 | 15:00 | 6804 etc rela | ホシデン | 1740 | 1719 | 1727 | 1738 | 194600 | 40 | 2.356 | -25.355 | |
| 2023-08-14 | 15:00 | 6804 etc rela | ホシデン | 1723 | 1674 | 1685 | 1698 | 260700 | -15 | -0.876 | -15.44 | |
| 2023-08-10 | 15:00 | 6804 etc rela | ホシデン | 1727 | 1635 | 1679 | 1713 | 308300 | 7 | 0.41 | 26.82 | |
| 2023-08-09 | 15:00 | 6804 etc rela | ホシデン | 1719 | 1686 | 1705 | 1706 | 243100 | -24 | -1.387 | -4.779 | |
| 2023-08-08 | 15:00 | 6804 etc rela | ホシデン | 1747 | 1707 | 1738 | 1730 | 255300 | -2 | -0.115 | 97.295 | |
| 2023-08-07 | 15:00 | 6804 etc rela | ホシデン | 1747 | 1724 | 1744 | 1732 | 129400 | -27 | -1.535 | -32.18 | |
| 2023-08-04 | 15:00 | 6804 etc rela | ホシデン | 1768 | 1741 | 1749 | 1759 | 190800 | 16 | 0.918 | 15.566 | |
| 2023-08-03 | 15:00 | 6804 etc rela | ホシデン | 1791 | 1743 | 1791 | 1743 | 165100 | -63 | -3.488 | -12.553 | |
| 2023-08-02 | 15:00 | 6804 etc rela | ホシデン | 1865 | 1806 | 1820 | 1806 | 188800 | -35 | -1.901 | 36.023 | |
| 2023-08-01 | 15:00 | 6804 etc rela | ホシデン | 1842 | 1819 | 1837 | 1841 | 138800 | 4 | 0.218 | -44.458 | |
| 2023-07-31 | 15:00 | 6804 etc rela | ホシデン | 1838 | 1802 | 1811 | 1837 | 249900 | 58 | 3.26 | 55.993 | |
| 2023-07-28 | 15:00 | 6804 etc rela | ホシデン | 1787 | 1748 | 1750 | 1779 | 160200 | 2 | 0.113 | 12.738 | |
| 2023-07-27 | 15:00 | 6804 etc rela | ホシデン | 1777 | 1748 | 1773 | 1777 | 142100 | -2 | -0.112 | 24.322 | |
| 2023-07-26 | 15:00 | 6804 etc rela | ホシデン | 1808 | 1771 | 1808 | 1779 | 114300 | -27 | -1.495 | -3.626 | |
| 2023-07-25 | 15:00 | 6804 etc rela | ホシデン | 1810 | 1791 | 1800 | 1806 | 118600 | 18 | 1.007 | 10.326 | |
| 2023-07-24 | 15:00 | 6804 etc rela | ホシデン | 1802 | 1773 | 1777 | 1788 | 107500 | 15 | 0.846 | -10.491 | |
| 2023-07-21 | 15:00 | 6804 etc rela | ホシデン | 1787 | 1766 | 1775 | 1773 | 120100 | -2 | -0.113 | -54.473 | |
| 2023-07-20 | 15:00 | 6804 etc rela | ホシデン | 1808 | 1775 | 1790 | 1775 | 263800 | -15 | -0.838 | -5.448 | |
| 2023-07-19 | 15:00 | 6804 etc rela | ホシデン | 1792 | 1740 | 1744 | 1790 | 279000 | 61 | 3.528 | 324.012 | |
| 2023-07-18 | 15:00 | 6804 etc rela | ホシデン | 1729 | 1712 | 1716 | 1729 | 65800 | 13 | 0.758 | -43.422 | |
| 2023-07-14 | 15:00 | 6804 etc rela | ホシデン | 1734 | 1696 | 1729 | 1716 | 116300 | -4 | -0.233 | -30.276 | |
| 2023-07-13 | 15:00 | 6804 etc rela | ホシデン | 1724 | 1696 | 1708 | 1720 | 166800 | 27 | 1.595 | 39.582 | |
| 2023-07-12 | 15:00 | 6804 etc rela | ホシデン | 1718 | 1692 | 1718 | 1693 | 119500 | -15 | -0.878 | 2.312 | |
| 2023-07-11 | 15:00 | 6804 etc rela | ホシデン | 1734 | 1703 | 1734 | 1708 | 116800 | -16 | -0.928 | -33.561 | |
| 2023-07-10 | 15:00 | 6804 etc rela | ホシデン | 1749 | 1720 | 1749 | 1724 | 175800 | -16 | -0.92 | 15.052 | |
| 2023-07-07 | 15:00 | 6804 etc rela | ホシデン | 1756 | 1737 | 1753 | 1740 | 152800 | -30 | -1.695 | -20.209 | |
| 2023-07-06 | 15:00 | 6804 etc rela | ホシデン | 1803 | 1769 | 1800 | 1770 | 191500 | -43 | -2.372 | 31.254 | |
| 2023-07-05 | 15:00 | 6804 etc rela | ホシデン | 1832 | 1807 | 1832 | 1813 | 145900 | -19 | -1.037 | 27.87 | |
| 2023-07-04 | 15:00 | 6804 etc rela | ホシデン | 1839 | 1816 | 1836 | 1832 | 114100 | -2 | -0.109 | -50.348 | |
| 2023-07-03 | 15:00 | 6804 etc rela | ホシデン | 1851 | 1821 | 1821 | 1834 | 229800 | 35 | 1.946 | 12.482 | |
| 2023-06-30 | 15:00 | 6804 etc rela | ホシデン | 1802 | 1770 | 1785 | 1799 | 204300 | 13 | 0.728 | 29.222 | |
| 2023-06-29 | 15:00 | 6804 etc rela | ホシデン | 1805 | 1780 | 1788 | 1786 | 158100 | 6 | 0.337 | -6.726 | |
| 2023-06-28 | 15:00 | 6804 etc rela | ホシデン | 1781 | 1754 | 1781 | 1780 | 169500 | 6 | 0.338 | 16.897 | |
| 2023-06-27 | 15:00 | 6804 etc rela | ホシデン | 1791 | 1761 | 1790 | 1774 | 145000 | -10 | -0.561 | 30.985 | |
| 2023-06-26 | 15:00 | 6804 etc rela | ホシデン | 1801 | 1782 | 1798 | 1784 | 110700 | -5 | -0.279 | -33.713 | |
| 2023-06-23 | 15:00 | 6804 etc rela | ホシデン | 1844 | 1782 | 1827 | 1789 | 167000 | -30 | -1.649 | -27.799 | |
| 2023-06-22 | 15:00 | 6804 etc rela | ホシデン | 1843 | 1811 | 1840 | 1819 | 231300 | -21 | -1.141 | 24.69 | |
| 2023-06-21 | 15:00 | 6804 etc rela | ホシデン | 1850 | 1806 | 1810 | 1840 | 185500 | 20 | 1.099 | -5.018 | |
| 2023-06-20 | 15:00 | 6804 etc rela | ホシデン | 1825 | 1803 | 1808 | 1820 | 195300 | 15 | 0.831 | 25.112 | |
| 2023-06-19 | 15:00 | 6804 etc rela | ホシデン | 1827 | 1794 | 1818 | 1805 | 156100 | -14 | -0.77 | -61.936 | |
| 2023-06-16 | 15:00 | 6804 etc rela | ホシデン | 1825 | 1787 | 1805 | 1819 | 410100 | 11 | 0.608 | 41.365 | |
| 2023-06-15 | 15:00 | 6804 etc rela | ホシデン | 1838 | 1803 | 1816 | 1808 | 290100 | -4 | -0.221 | 41.928 | |
| 2023-06-14 | 15:00 | 6804 etc rela | ホシデン | 1823 | 1804 | 1818 | 1812 | 204400 | 6 | 0.332 | -44.876 | |
| 2023-06-13 | 15:00 | 6804 etc rela | ホシデン | 1818 | 1782 | 1803 | 1806 | 370800 | 3 | 0.166 | -35.209 | |
| 2023-06-12 | 15:00 | 6804 etc rela | ホシデン | 1815 | 1753 | 1770 | 1803 | 572300 | 44 | 2.501 | 3.154 | |
| 2023-06-09 | 15:00 | 6804 etc rela | ホシデン | 1770 | 1743 | 1755 | 1759 | 554800 | 29 | 1.676 | 21.109 | |
| 2023-06-08 | 15:00 | 6804 etc rela | ホシデン | 1771 | 1723 | 1746 | 1730 | 458100 | -11 | -0.632 | -25.886 | |
| 2023-06-07 | 15:00 | 6804 etc rela | ホシデン | 1778 | 1739 | 1753 | 1741 | 618100 | -9 | -0.514 | 17.443 | |
| 2023-06-06 | 15:00 | 6804 etc rela | ホシデン | 1767 | 1729 | 1738 | 1750 | 526300 | -5 | -0.285 | -10.05 | |
| 2023-06-05 | 15:00 | 6804 etc rela | ホシデン | 1773 | 1747 | 1747 | 1755 | 585100 | 30 | 1.739 | 49.451 | |
| 2023-06-02 | 15:00 | 6804 etc rela | ホシデン | 1725 | 1686 | 1686 | 1725 | 391500 | 47 | 2.801 | 11.032 | |
| 2023-06-01 | 15:00 | 6804 etc rela | ホシデン | 1711 | 1677 | 1708 | 1678 | 352600 | -32 | -1.871 | -39.675 | |
| 2023-05-31 | 15:00 | 6804 etc rela | ホシデン | 1738 | 1699 | 1732 | 1710 | 584500 | -26 | -1.498 | 78.856 | |
| 2023-05-30 | 15:00 | 6804 etc rela | ホシデン | 1748 | 1717 | 1735 | 1736 | 326800 | 0 | 0 | -32.199 | |
| 2023-05-29 | 15:00 | 6804 etc rela | ホシデン | 1800 | 1729 | 1794 | 1736 | 482000 | -18 | -1.026 | -17.508 | |
| 2023-05-26 | 15:00 | 6804 etc rela | ホシデン | 1787 | 1737 | 1746 | 1754 | 584300 | 24 | 1.387 | 35.568 | |
| 2023-05-25 | 15:00 | 6804 etc rela | ホシデン | 1739 | 1692 | 1702 | 1730 | 431000 | 23 | 1.347 | -17.544 | |
| 2023-05-24 | 15:00 | 6804 etc rela | ホシデン | 1718 | 1674 | 1680 | 1707 | 522700 | 20 | 1.186 | -32.205 | |
| 2023-05-23 | 15:00 | 6804 etc rela | ホシデン | 1732 | 1679 | 1731 | 1687 | 771000 | -37 | -2.146 | 26.393 | |
| 2023-05-22 | 15:00 | 6804 etc rela | ホシデン | 1751 | 1707 | 1744 | 1724 | 610000 | -29 | -1.654 | 7.717 | |
| 2023-05-19 | 15:00 | 6804 etc rela | ホシデン | 1797 | 1750 | 1793 | 1753 | 566300 | -33 | -1.848 | 8.507 | |
| 2023-05-18 | 15:00 | 6804 etc rela | ホシデン | 1826 | 1777 | 1806 | 1786 | 521900 | -4 | -0.223 | 18.372 | |
| 2023-05-17 | 15:00 | 6804 etc rela | ホシデン | 1854 | 1790 | 1836 | 1790 | 440900 | -52 | -2.823 | -12.433 | |
| 2023-05-16 | 15:00 | 6804 etc rela | ホシデン | 1908 | 1830 | 1895 | 1842 | 503500 | -69 | -3.611 | -64.457 | |
| 2023-05-15 | 15:00 | 6804 etc rela | ホシデン | 1920 | 1813 | 1830 | 1911 | 1416600 | 58 | 3.13 | 256.109 | |
| 2023-05-12 | 15:00 | 6804 etc rela | ホシデン | 1878 | 1833 | 1860 | 1853 | 397800 | 6 | 0.325 | 71.244 | |
| 2023-05-11 | 15:00 | 6804 etc rela | ホシデン | 1856 | 1823 | 1848 | 1847 | 232300 | -20 | -1.071 | -61.361 | |
| 2023-05-10 | 15:00 | 6804 etc rela | ホシデン | 1870 | 1826 | 1836 | 1867 | 601200 | 40 | 2.189 | 80.975 | |
| 2023-05-09 | 15:00 | 6804 etc rela | ホシデン | 1833 | 1806 | 1813 | 1827 | 332200 | 29 | 1.613 | -31.207 | |
| 2023-05-08 | 15:00 | 6804 etc rela | ホシデン | 1804 | 1774 | 1776 | 1798 | 482900 | 38 | 2.159 | 192.312 | |
| 2023-05-02 | 15:00 | 6804 etc rela | ホシデン | 1765 | 1745 | 1758 | 1760 | 165200 | 1 | 0.057 | -23.412 | |
| 2023-05-01 | 15:00 | 6804 etc rela | ホシデン | 1759 | 1737 | 1748 | 1759 | 215700 | 23 | 1.325 | -9.141 | |
| 2023-04-28 | 15:00 | 6804 etc rela | ホシデン | 1739 | 1711 | 1716 | 1736 | 237400 | 36 | 2.118 | -30.706 | |
| 2023-04-27 | 15:00 | 6804 etc rela | ホシデン | 1703 | 1680 | 1700 | 1700 | 342600 | -5 | -0.293 | -4.168 | |
| 2023-04-26 | 15:00 | 6804 etc rela | ホシデン | 1746 | 1705 | 1735 | 1705 | 357500 | -58 | -3.29 | -1.678 | |
| 2023-04-25 | 15:00 | 6804 etc rela | ホシデン | 1777 | 1752 | 1755 | 1763 | 363600 | 21 | 1.206 | 21.768 | |
| 2023-04-24 | 15:00 | 6804 etc rela | ホシデン | 1748 | 1716 | 1718 | 1742 | 298600 | 24 | 1.397 | 25.252 | |
| 2023-04-21 | 15:00 | 6804 etc rela | ホシデン | 1729 | 1695 | 1700 | 1718 | 238400 | 10 | 0.585 | -25.29 | |
| 2023-04-20 | 15:00 | 6804 etc rela | ホシデン | 1720 | 1676 | 1677 | 1708 | 319100 | 33 | 1.97 | -11.972 | |
| 2023-04-19 | 15:00 | 6804 etc rela | ホシデン | 1685 | 1656 | 1660 | 1675 | 362500 | 13 | 0.782 | 37.833 | |
| 2023-04-18 | 15:00 | 6804 etc rela | ホシデン | 1667 | 1646 | 1659 | 1662 | 263000 | 23 | 1.403 | 61.449 | |
| 2023-04-17 | 15:00 | 6804 etc rela | ホシデン | 1639 | 1613 | 1631 | 1639 | 162900 | 19 | 1.173 | -27.793 | |
| 2023-04-14 | 15:00 | 6804 etc rela | ホシデン | 1645 | 1620 | 1640 | 1620 | 225600 | -7 | -0.43 | 31.163 | |
| 2023-04-13 | 15:00 | 6804 etc rela | ホシデン | 1639 | 1610 | 1611 | 1627 | 172000 | 11 | 0.681 | 9.554 | |
| 2023-04-12 | 15:00 | 6804 etc rela | ホシデン | 1631 | 1605 | 1609 | 1616 | 157000 | 7 | 0.435 | 35.579 | |
| 2023-04-11 | 15:00 | 6804 etc rela | ホシデン | 1626 | 1608 | 1611 | 1609 | 115800 | 7 | 0.437 | -15.103 | |
| 2023-04-10 | 15:00 | 6804 etc rela | ホシデン | 1610 | 1589 | 1604 | 1602 | 136400 | 7 | 0.439 | 29.289 | |
| 2023-04-07 | 15:00 | 6804 etc rela | ホシデン | 1603 | 1581 | 1581 | 1595 | 105500 | 14 | 0.886 | -39.088 | |
| 2023-04-06 | 15:00 | 6804 etc rela | ホシデン | 1590 | 1571 | 1582 | 1581 | 173200 | -16 | -1.002 | -13.702 | |
| 2023-04-05 | 15:00 | 6804 etc rela | ホシデン | 1640 | 1588 | 1624 | 1597 | 200700 | -40 | -2.443 | -25.39 | |
| 2023-04-04 | 15:00 | 6804 etc rela | ホシデン | 1643 | 1615 | 1637 | 1637 | 269000 | 0 | 0 | 0.561 | |
| 2023-04-03 | 15:00 | 6804 etc rela | ホシデン | 1649 | 1621 | 1647 | 1637 | 267500 | 27 | 1.677 | 37.745 | |
| 2023-03-31 | 15:00 | 6804 etc rela | ホシデン | 1620 | 1590 | 1592 | 1610 | 194200 | 24 | 1.513 | 38.516 | |
| 2023-03-30 | 15:00 | 6804 etc rela | ホシデン | 1590 | 1572 | 1580 | 1586 | 140200 | -25 | -1.552 | -32.661 | |
| 2023-03-29 | 15:00 | 6804 etc rela | ホシデン | 1612 | 1582 | 1594 | 1611 | 208200 | 27 | 1.705 | 62.783 | |
| 2023-03-28 | 15:00 | 6804 etc rela | ホシデン | 1604 | 1578 | 1604 | 1584 | 127900 | -8 | -0.503 | -28.667 | |
| 2023-03-27 | 15:00 | 6804 etc rela | ホシデン | 1621 | 1590 | 1597 | 1592 | 179300 | 7 | 0.442 | 31.259 | |
| 2023-03-24 | 15:00 | 6804 etc rela | ホシデン | 1591 | 1566 | 1571 | 1585 | 136600 | 4 | 0.253 | 13.361 | |
| 2023-03-23 | 15:00 | 6804 etc rela | ホシデン | 1586 | 1561 | 1574 | 1581 | 120500 | 1 | 0.063 | -20.984 | |
| 2023-03-22 | 15:00 | 6804 etc rela | ホシデン | 1588 | 1572 | 1585 | 1580 | 152500 | 11 | 0.701 | -14.181 | |
| 2023-03-20 | 15:00 | 6804 etc rela | ホシデン | 1587 | 1567 | 1583 | 1569 | 177700 | -28 | -1.753 | -41.947 | |
| 2023-03-17 | 15:00 | 6804 etc rela | ホシデン | 1619 | 1585 | 1619 | 1597 | 306100 | 5 | 0.314 | 13.539 | |
| 2023-03-16 | 15:00 | 6804 etc rela | ホシデン | 1605 | 1569 | 1581 | 1592 | 269600 | -26 | -1.607 | 9.906 | |
| 2023-03-15 | 15:00 | 6804 etc rela | ホシデン | 1640 | 1602 | 1616 | 1618 | 245300 | 25 | 1.569 | -32.461 | |
| 2023-03-14 | 15:00 | 6804 etc rela | ホシデン | 1613 | 1583 | 1612 | 1593 | 363200 | -46 | -2.807 | 79.624 | |
| 2023-03-13 | 15:00 | 6804 etc rela | ホシデン | 1652 | 1629 | 1649 | 1639 | 202200 | -30 | -1.797 | -27.837 | |
| 2023-03-10 | 15:00 | 6804 etc rela | ホシデン | 1698 | 1669 | 1689 | 1669 | 280200 | -37 | -2.169 | -29.225 | |
| 2023-03-09 | 15:00 | 6804 etc rela | ホシデン | 1708 | 1688 | 1705 | 1706 | 395900 | 17 | 1.007 | 118.488 | |
| 2023-03-08 | 15:00 | 6804 etc rela | ホシデン | 1700 | 1686 | 1694 | 1689 | 181200 | -5 | -0.295 | -29.549 | |
| 2023-03-07 | 15:00 | 6804 etc rela | ホシデン | 1715 | 1683 | 1699 | 1694 | 257200 | 7 | 0.415 | 18.471 | |
| 2023-03-06 | 15:00 | 6804 etc rela | ホシデン | 1701 | 1685 | 1695 | 1687 | 217100 | -3 | -0.178 | -17.827 | |
| 2023-03-03 | 15:00 | 6804 etc rela | ホシデン | 1698 | 1680 | 1684 | 1690 | 264200 | 12 | 0.715 | -6.246 | |
| 2023-03-02 | 15:00 | 6804 etc rela | ホシデン | 1704 | 1671 | 1700 | 1678 | 281800 | -12 | -0.71 | -3.128 | |
| 2023-03-01 | 15:00 | 6804 etc rela | ホシデン | 1701 | 1667 | 1674 | 1690 | 290900 | 24 | 1.441 | -33.63 | |
| 2023-02-28 | 15:00 | 6804 etc rela | ホシデン | 1697 | 1660 | 1696 | 1666 | 438300 | -22 | -1.303 | 30.875 | |
| 2023-02-27 | 15:00 | 6804 etc rela | ホシデン | 1702 | 1676 | 1688 | 1688 | 334900 | 10 | 0.596 | 17.468 | |
| 2023-02-24 | 15:00 | 6804 etc rela | ホシデン | 1696 | 1669 | 1669 | 1678 | 285100 | 10 | 0.6 | -57.675 | |
| 2023-02-22 | 15:00 | 6804 etc rela | ホシデン | 1709 | 1665 | 1709 | 1668 | 673600 | -57 | -3.304 | -74.35 | |
| 2023-02-21 | 15:00 | 6804 etc rela | ホシデン | 1753 | 1683 | 1699 | 1725 | 2626100 | 121 | 7.544 | 698.449 | |
| 2023-02-20 | 15:00 | 6804 etc rela | ホシデン | 1608 | 1583 | 1592 | 1604 | 328900 | 15 | 0.944 | 66.027 | |
| 2023-02-17 | 15:00 | 6804 etc rela | ホシデン | 1595 | 1579 | 1585 | 1589 | 198100 | -1 | -0.063 | -19.862 | |
| 2023-02-16 | 15:00 | 6804 etc rela | ホシデン | 1609 | 1578 | 1601 | 1590 | 247200 | -9 | -0.563 | -44.236 | |
| 2023-02-15 | 15:00 | 6804 etc rela | ホシデン | 1603 | 1558 | 1580 | 1599 | 443300 | 40 | 2.566 | -20.069 | |
| 2023-02-14 | 15:00 | 6804 etc rela | ホシデン | 1563 | 1516 | 1516 | 1559 | 554600 | 76 | 5.125 | -53.364 | |
| 2023-02-13 | 15:00 | 6804 etc rela | ホシデン | 1528 | 1476 | 1501 | 1483 | 1189200 | -99 | -6.258 | 191.399 | |
| 2023-02-10 | 15:00 | 6804 etc rela | ホシデン | 1619 | 1579 | 1593 | 1582 | 408100 | -11 | -0.691 | 22.663 | |
| 2023-02-09 | 15:00 | 6804 etc rela | ホシデン | 1606 | 1575 | 1592 | 1593 | 332700 | 3 | 0.189 | 0.332 | |
| 2023-02-08 | 15:00 | 6804 etc rela | ホシデン | 1613 | 1580 | 1600 | 1590 | 331600 | -30 | -1.852 | -37.256 | |
| 2023-02-07 | 15:00 | 6804 etc rela | ホシデン | 1638 | 1576 | 1576 | 1620 | 528500 | 58 | 3.713 | 231.972 | |
| 2023-02-06 | 15:00 | 6804 etc rela | ホシデン | 1576 | 1557 | 1572 | 1562 | 159200 | 1 | 0.064 | 10.173 | |
| 2023-02-03 | 15:00 | 6804 etc rela | ホシデン | 1563 | 1544 | 1551 | 1561 | 144500 | 3 | 0.193 | -18.957 | |
| 2023-02-02 | 15:00 | 6804 etc rela | ホシデン | 1574 | 1551 | 1572 | 1558 | 178300 | -14 | -0.891 | 20.799 | |
| 2023-02-01 | 15:00 | 6804 etc rela | ホシデン | 1586 | 1570 | 1578 | 1572 | 147600 | 1 | 0.064 | -28 | |
| 2023-01-31 | 15:00 | 6804 etc rela | ホシデン | 1573 | 1551 | 1555 | 1571 | 205000 | 25 | 1.617 | -36.904 | |
| 2023-01-30 | 15:00 | 6804 etc rela | ホシデン | 1559 | 1536 | 1552 | 1546 | 324900 | -9 | -0.579 | 216.051 | |
| 2023-01-27 | 15:00 | 6804 etc rela | ホシデン | 1563 | 1552 | 1561 | 1555 | 102800 | 1 | 0.064 | -33.463 | |
| 2023-01-26 | 15:00 | 6804 etc rela | ホシデン | 1560 | 1548 | 1553 | 1554 | 154500 | -6 | -0.385 | -27.26 | |
| 2023-01-25 | 15:00 | 6804 etc rela | ホシデン | 1567 | 1544 | 1567 | 1560 | 212400 | 4 | 0.257 | 91.351 | |
| 2023-01-24 | 15:00 | 6804 etc rela | ホシデン | 1567 | 1552 | 1559 | 1556 | 111000 | 6 | 0.387 | 14.669 | |
| 2023-01-23 | 15:00 | 6804 etc rela | ホシデン | 1550 | 1542 | 1545 | 1550 | 96800 | 15 | 0.977 | -29.497 | |
| 2023-01-20 | 15:00 | 6804 etc rela | ホシデン | 1543 | 1519 | 1520 | 1535 | 137300 | 15 | 0.987 | -1.152 | |
| 2023-01-19 | 15:00 | 6804 etc rela | ホシデン | 1530 | 1516 | 1530 | 1520 | 138900 | -17 | -1.106 | -11.416 | |
| 2023-01-18 | 15:00 | 6804 etc rela | ホシデン | 1548 | 1515 | 1521 | 1537 | 156800 | 19 | 1.252 | -3.508 | |
| 2023-01-17 | 15:00 | 6804 etc rela | ホシデン | 1529 | 1514 | 1515 | 1518 | 162500 | 0 | 0 | -30.287 | |
| 2023-01-16 | 15:00 | 6804 etc rela | ホシデン | 1545 | 1513 | 1545 | 1518 | 233100 | -33 | -2.128 | 8.368 | |
| 2023-01-13 | 15:00 | 6804 etc rela | ホシデン | 1578 | 1549 | 1555 | 1551 | 215100 | -1 | -0.064 | -17.744 | |
| 2023-01-12 | 15:00 | 6804 etc rela | ホシデン | 1575 | 1549 | 1568 | 1552 | 261500 | -4 | -0.257 | 9.644 | |
| 2023-01-11 | 15:00 | 6804 etc rela | ホシデン | 1560 | 1537 | 1547 | 1556 | 238500 | 20 | 1.302 | -14.577 | |
| 2023-01-10 | 15:00 | 6804 etc rela | ホシデン | 1562 | 1535 | 1551 | 1536 | 279200 | -8 | -0.518 | -20.046 | |
| 2023-01-06 | 15:00 | 6804 etc rela | ホシデン | 1553 | 1515 | 1543 | 1544 | 349200 | -6 | -0.387 | 55.546 | |
| 2023-01-05 | 15:00 | 6804 etc rela | ホシデン | 1564 | 1526 | 1532 | 1550 | 224500 | 15 | 0.977 | -13.654 | |
| 2023-01-04 | 15:00 | 6804 etc rela | ホシデン | 1559 | 1535 | 1559 | 1535 | 260000 | -39 | -2.478 | 57.29 | |
| 2022-12-30 | 15:00 | 6804 etc rela | ホシデン | 1589 | 1572 | 1574 | 1574 | 165300 | -3 | -0.19 | -40.668 | |
| 2022-12-29 | 15:00 | 6804 etc rela | ホシデン | 1581 | 1563 | 1580 | 1577 | 278600 | -9 | -0.567 | 78.247 | |
| 2022-12-28 | 15:00 | 6804 etc rela | ホシデン | 1600 | 1578 | 1600 | 1586 | 156300 | -23 | -1.429 | -31.507 | |
| 2022-12-27 | 15:00 | 6804 etc rela | ホシデン | 1610 | 1572 | 1591 | 1609 | 228200 | 15 | 0.941 | 95.88 | |
| 2022-12-26 | 15:00 | 6804 etc rela | ホシデン | 1597 | 1576 | 1577 | 1594 | 116500 | 17 | 1.078 | -61.437 | |
| 2022-12-23 | 15:00 | 6804 etc rela | ホシデン | 1585 | 1542 | 1547 | 1577 | 302100 | 24 | 1.545 | -32.956 | |
| 2022-12-22 | 15:00 | 6804 etc rela | ホシデン | 1575 | 1542 | 1565 | 1553 | 450600 | -4 | -0.257 | -6.223 | |
| 2022-12-21 | 15:00 | 6804 etc rela | ホシデン | 1570 | 1536 | 1541 | 1557 | 480500 | 4 | 0.258 | -3.281 | |
| 2022-12-20 | 15:00 | 6804 etc rela | ホシデン | 1608 | 1544 | 1581 | 1553 | 496800 | -29 | -1.833 | 196.774 | |
| 2022-12-19 | 15:00 | 6804 etc rela | ホシデン | 1594 | 1580 | 1588 | 1582 | 167400 | -18 | -1.125 | -21.885 | |
| 2022-12-16 | 15:00 | 6804 etc rela | ホシデン | 1604 | 1591 | 1597 | 1600 | 214300 | -8 | -0.498 | 11.556 | |
| 2022-12-15 | 15:00 | 6804 etc rela | ホシデン | 1615 | 1579 | 1580 | 1608 | 192100 | 23 | 1.451 | -0.826 | |
| 2022-12-14 | 15:00 | 6804 etc rela | ホシデン | 1590 | 1576 | 1586 | 1585 | 193700 | -1 | -0.063 | -13.758 | |
| 2022-12-13 | 15:00 | 6804 etc rela | ホシデン | 1608 | 1586 | 1590 | 1586 | 224600 | 11 | 0.698 | -18.238 | |
| 2022-12-12 | 15:00 | 6804 etc rela | ホシデン | 1580 | 1565 | 1580 | 1575 | 274700 | -11 | -0.694 | 29.698 | |
| 2022-12-09 | 15:00 | 6804 etc rela | ホシデン | 1589 | 1568 | 1569 | 1586 | 211800 | 13 | 0.826 | -32.419 | |
| 2022-12-08 | 15:00 | 6804 etc rela | ホシデン | 1589 | 1566 | 1579 | 1573 | 313400 | 2 | 0.127 | 6.237 | |
| 2022-12-07 | 15:00 | 6804 etc rela | ホシデン | 1582 | 1558 | 1563 | 1571 | 295000 | -7 | -0.444 | -23.237 | |
| 2022-12-06 | 15:00 | 6804 etc rela | ホシデン | 1578 | 1556 | 1564 | 1578 | 384300 | 10 | 0.638 | -0.749 | |
| 2022-12-05 | 15:00 | 6804 etc rela | ホシデン | 1595 | 1566 | 1595 | 1568 | 387200 | -32 | -2 | -11.416 | |
| 2022-12-02 | 15:00 | 6804 etc rela | ホシデン | 1611 | 1588 | 1601 | 1600 | 437100 | -14 | -0.867 | 59.235 | |
| 2022-12-01 | 15:00 | 6804 etc rela | ホシデン | 1650 | 1613 | 1650 | 1614 | 274500 | -12 | -0.738 | -54.725 | |
| 2022-11-30 | 15:00 | 6804 etc rela | ホシデン | 1626 | 1586 | 1601 | 1626 | 606300 | -4 | -0.245 | 42.726 | |
| 2022-11-29 | 15:00 | 6804 etc rela | ホシデン | 1651 | 1625 | 1647 | 1630 | 424800 | -23 | -1.391 | -15.006 | |
| 2022-11-28 | 15:00 | 6804 etc rela | ホシデン | 1692 | 1651 | 1684 | 1653 | 499800 | -23 | -1.372 | -39.123 | |
| 2022-11-25 | 15:00 | 6804 etc rela | ホシデン | 1695 | 1671 | 1684 | 1676 | 821000 | -63 | -3.623 | 21.522 | |
| 2022-11-24 | 15:00 | 6804 etc rela | ホシデン | 1758 | 1719 | 1758 | 1739 | 675600 | 3 | 0.173 | -38.194 | |
| 2022-11-22 | 15:00 | 6804 etc rela | ホシデン | 1811 | 1718 | 1796 | 1736 | 1093100 | -60 | -3.341 | -0.21 | |
| 2022-11-21 | 15:00 | 6804 etc rela | ホシデン | 1814 | 1767 | 1787 | 1796 | 1095400 | 21 | 1.183 | 47.807 | |
| 2022-11-18 | 15:00 | 6804 etc rela | ホシデン | 1795 | 1767 | 1773 | 1775 | 741100 | 12 | 0.681 | -21.833 | |
| 2022-11-17 | 15:00 | 6804 etc rela | ホシデン | 1801 | 1748 | 1756 | 1763 | 948100 | 13 | 0.743 | 23.21 | |
| 2022-11-16 | 15:00 | 6804 etc rela | ホシデン | 1769 | 1740 | 1760 | 1750 | 769500 | -9 | -0.512 | -40.284 | |
| 2022-11-15 | 15:00 | 6804 etc rela | ホシデン | 1782 | 1719 | 1727 | 1759 | 1288600 | 57 | 3.349 | -43.318 | |
| 2022-11-14 | 15:00 | 6804 etc rela | ホシデン | 1726 | 1618 | 1620 | 1702 | 2273400 | 155 | 10.019 | 512.611 | |
| 2022-11-11 | 15:00 | 6804 etc rela | ホシデン | 1581 | 1514 | 1580 | 1547 | 371100 | -2 | -0.129 | 91.387 | |
| 2022-11-10 | 15:00 | 6804 etc rela | ホシデン | 1567 | 1541 | 1554 | 1549 | 193900 | -10 | -0.641 | -8.148 | |
| 2022-11-09 | 15:00 | 6804 etc rela | ホシデン | 1559 | 1540 | 1540 | 1559 | 211100 | 0 | 0 | -11.674 | |
| 2022-11-08 | 15:00 | 6804 etc rela | ホシデン | 1585 | 1556 | 1583 | 1559 | 239000 | -13 | -0.827 | 0.084 | |
| 2022-11-07 | 15:00 | 6804 etc rela | ホシデン | 1593 | 1572 | 1588 | 1572 | 238800 | -4 | -0.254 | 27.769 | |
| 2022-11-04 | 15:00 | 6804 etc rela | ホシデン | 1602 | 1571 | 1578 | 1576 | 186900 | -20 | -1.253 | -28.881 | |
| 2022-11-02 | 15:00 | 6804 etc rela | ホシデン | 1619 | 1581 | 1583 | 1596 | 262800 | 11 | 0.694 | 47.475 | |
| 2022-11-01 | 15:00 | 6804 etc rela | ホシデン | 1588 | 1559 | 1566 | 1585 | 178200 | 15 | 0.955 | -29.342 | |
| 2022-10-31 | 15:00 | 6804 etc rela | ホシデン | 1570 | 1536 | 1540 | 1570 | 252200 | 54 | 3.562 | -27.633 | |
| 2022-10-28 | 15:00 | 6804 etc rela | ホシデン | 1542 | 1515 | 1524 | 1516 | 348500 | -21 | -1.366 | 98.011 | |
| 2022-10-27 | 15:00 | 6804 etc rela | ホシデン | 1552 | 1533 | 1550 | 1537 | 176000 | 1 | 0.065 | 6.152 | |
| 2022-10-26 | 15:00 | 6804 etc rela | ホシデン | 1557 | 1532 | 1557 | 1536 | 165800 | -21 | -1.349 | -19.787 | |
| 2022-10-25 | 15:00 | 6804 etc rela | ホシデン | 1560 | 1535 | 1538 | 1557 | 206700 | 39 | 2.569 | 10.24 | |
| 2022-10-24 | 15:00 | 6804 etc rela | ホシデン | 1534 | 1513 | 1520 | 1518 | 187500 | 25 | 1.674 | 32.135 | |
| 2022-10-21 | 15:00 | 6804 etc rela | ホシデン | 1522 | 1491 | 1505 | 1493 | 141900 | -17 | -1.126 | 17.176 | |
| 2022-10-20 | 15:00 | 6804 etc rela | ホシデン | 1523 | 1505 | 1520 | 1510 | 121100 | -15 | -0.984 | 0.581 | |
| 2022-10-19 | 15:00 | 6804 etc rela | ホシデン | 1528 | 1505 | 1512 | 1525 | 120400 | 11 | 0.727 | 5.429 | |
| 2022-10-18 | 15:00 | 6804 etc rela | ホシデン | 1520 | 1501 | 1515 | 1514 | 114200 | 1 | 0.066 | -19.35 | |
| 2022-10-17 | 15:00 | 6804 etc rela | ホシデン | 1515 | 1476 | 1476 | 1513 | 141600 | 20 | 1.34 | -38.247 | |
| 2022-10-14 | 15:00 | 6804 etc rela | ホシデン | 1514 | 1475 | 1489 | 1493 | 229300 | 34 | 2.33 | -19.685 | |
| 2022-10-13 | 15:00 | 6804 etc rela | ホシデン | 1472 | 1444 | 1454 | 1459 | 285500 | -9 | -0.613 | -19.961 | |
| 2022-10-12 | 15:00 | 6804 etc rela | ホシデン | 1489 | 1457 | 1487 | 1468 | 356700 | -23 | -1.543 | 123.496 | |
| 2022-10-11 | 15:00 | 6804 etc rela | ホシデン | 1503 | 1482 | 1500 | 1491 | 159600 | -29 | -1.908 | 0 | |
| 2022-10-07 | 15:00 | 6804 etc rela | ホシデン | 1531 | 1497 | 1510 | 1520 | 159600 | -14 | -0.913 | -21.457 | |
| 2022-10-06 | 15:00 | 6804 etc rela | ホシデン | 1547 | 1522 | 1528 | 1534 | 203200 | 24 | 1.589 | -2.214 | |
| 2022-10-05 | 15:00 | 6804 etc rela | ホシデン | 1535 | 1509 | 1535 | 1510 | 207800 | -12 | -0.788 | -4.195 | |
| 2022-10-04 | 15:00 | 6804 etc rela | ホシデン | 1545 | 1517 | 1537 | 1522 | 216900 | 17 | 1.13 | 26.472 | |
| 2022-10-03 | 15:00 | 6804 etc rela | ホシデン | 1506 | 1460 | 1460 | 1505 | 171500 | 26 | 1.758 | -7.796 | |
| 2022-09-30 | 15:00 | 6804 etc rela | ホシデン | 1489 | 1462 | 1480 | 1479 | 186000 | -15 | -1.004 | -11.639 | |
| 2022-09-29 | 15:00 | 6804 etc rela | ホシデン | 1518 | 1481 | 1518 | 1494 | 210500 | -19 | -1.256 | -36.844 | |
| 2022-09-28 | 15:00 | 6804 etc rela | ホシデン | 1525 | 1476 | 1516 | 1513 | 333300 | -8 | -0.526 | 17.691 | |
| 2022-09-27 | 15:00 | 6804 etc rela | ホシデン | 1533 | 1502 | 1513 | 1521 | 283200 | -15 | -0.977 | 28.903 | |
| 2022-09-26 | 15:00 | 6804 etc rela | ホシデン | 1570 | 1523 | 1570 | 1536 | 219700 | -44 | -2.785 | 0.641 | |
| 2022-09-22 | 15:00 | 6804 etc rela | ホシデン | 1594 | 1575 | 1585 | 1580 | 218300 | -18 | -1.126 | 0.831 | |
| 2022-09-21 | 15:00 | 6804 etc rela | ホシデン | 1615 | 1591 | 1614 | 1598 | 216500 | -24 | -1.48 | -1.096 | |
| 2022-09-20 | 15:00 | 6804 etc rela | ホシデン | 1647 | 1621 | 1621 | 1622 | 218900 | 8 | 0.496 | -30.175 | |
| 2022-09-16 | 15:00 | 6804 etc rela | ホシデン | 1628 | 1608 | 1619 | 1614 | 313500 | -6 | -0.37 | 42.177 | |
| 2022-09-15 | 15:00 | 6804 etc rela | ホシデン | 1630 | 1600 | 1621 | 1620 | 220500 | 1 | 0.062 | 33.475 | |
| 2022-09-14 | 15:00 | 6804 etc rela | ホシデン | 1620 | 1587 | 1595 | 1619 | 165200 | 2 | 0.124 | 28.761 | |
| 2022-09-13 | 15:00 | 6804 etc rela | ホシデン | 1620 | 1594 | 1612 | 1617 | 128300 | 6 | 0.372 | -13.017 | |
| 2022-09-12 | 15:00 | 6804 etc rela | ホシデン | 1643 | 1604 | 1637 | 1611 | 147500 | -18 | -1.105 | -54.348 | |
| 2022-09-09 | 15:00 | 6804 etc rela | ホシデン | 1630 | 1601 | 1609 | 1629 | 323100 | 33 | 2.068 | 33.9 | |
| 2022-09-08 | 15:00 | 6804 etc rela | ホシデン | 1605 | 1587 | 1592 | 1596 | 241300 | 21 | 1.333 | 50.53 | |
| 2022-09-07 | 15:00 | 6804 etc rela | ホシデン | 1579 | 1551 | 1570 | 1575 | 160300 | 5 | 0.318 | -29.631 | |
| 2022-09-06 | 15:00 | 6804 etc rela | ホシデン | 1577 | 1541 | 1554 | 1570 | 227800 | 35 | 2.28 | 2.198 | |
| 2022-09-05 | 15:00 | 6804 etc rela | ホシデン | 1544 | 1515 | 1526 | 1535 | 222900 | -10 | -0.647 | -23.191 | |
| 2022-09-02 | 15:00 | 6804 etc rela | ホシデン | 1566 | 1529 | 1557 | 1545 | 290200 | -6 | -0.387 | 36.693 | |
| 2022-09-01 | 15:00 | 6804 etc rela | ホシデン | 1570 | 1548 | 1566 | 1551 | 212300 | -35 | -2.207 | -30.621 | |
| 2022-08-31 | 15:00 | 6804 etc rela | ホシデン | 1609 | 1583 | 1583 | 1586 | 306000 | -13 | -0.813 | 77.083 | |
| 2022-08-30 | 15:00 | 6804 etc rela | ホシデン | 1601 | 1564 | 1571 | 1599 | 172800 | 42 | 2.697 | -27.82 | |
| 2022-08-29 | 15:00 | 6804 etc rela | ホシデン | 1582 | 1556 | 1577 | 1557 | 239400 | -35 | -2.198 | 50.756 | |
| 2022-08-26 | 15:00 | 6804 etc rela | ホシデン | 1599 | 1577 | 1590 | 1592 | 158800 | 9 | 0.569 | 9.141 | |
| 2022-08-25 | 15:00 | 6804 etc rela | ホシデン | 1603 | 1580 | 1602 | 1583 | 145500 | -18 | -1.124 | -63.488 | |
| 2022-08-24 | 15:00 | 6804 etc rela | ホシデン | 1613 | 1577 | 1580 | 1601 | 398500 | 43 | 2.76 | 129.683 | |
| 2022-08-23 | 15:00 | 6804 etc rela | ホシデン | 1570 | 1543 | 1547 | 1558 | 173500 | -9 | -0.574 | -24.924 | |
| 2022-08-22 | 15:00 | 6804 etc rela | ホシデン | 1582 | 1556 | 1580 | 1567 | 231100 | -23 | -1.447 | -28.87 | |
| 2022-08-19 | 15:00 | 6804 etc rela | ホシデン | 1601 | 1583 | 1590 | 1590 | 324900 | 19 | 1.209 | -0.031 | |
| 2022-08-18 | 15:00 | 6804 etc rela | ホシデン | 1573 | 1518 | 1528 | 1571 | 325000 | 36 | 2.345 | 18.268 | |
| 2022-08-17 | 15:00 | 6804 etc rela | ホシデン | 1546 | 1524 | 1525 | 1535 | 274800 | 17 | 1.12 | 23.895 | |
| 2022-08-16 | 15:00 | 6804 etc rela | ホシデン | 1520 | 1491 | 1508 | 1518 | 221800 | 4 | 0.264 | -43.433 | |
| 2022-08-15 | 15:00 | 6804 etc rela | ホシデン | 1529 | 1499 | 1504 | 1514 | 392100 | 15 | 1.001 | -16.254 | |
| 2022-08-12 | 15:00 | 6804 etc rela | ホシデン | 1515 | 1486 | 1510 | 1499 | 468200 | -10 | -0.663 | 21.453 | |
| 2022-08-10 | 15:00 | 6804 etc rela | ホシデン | 1552 | 1504 | 1549 | 1509 | 385500 | -43 | -2.771 | 11.031 | |
| 2022-08-09 | 15:00 | 6804 etc rela | ホシデン | 1556 | 1536 | 1548 | 1552 | 347200 | 3 | 0.194 | -65.056 | |
| 2022-08-08 | 15:00 | 6804 etc rela | ホシデン | 1558 | 1505 | 1508 | 1549 | 993600 | 71 | 4.804 | 223.965 | |
| 2022-08-05 | 15:00 | 6804 etc rela | ホシデン | 1492 | 1456 | 1456 | 1478 | 306700 | 19 | 1.302 | 33.464 | |
| 2022-08-04 | 15:00 | 6804 etc rela | ホシデン | 1465 | 1448 | 1462 | 1459 | 229800 | 8 | 0.551 | -21.031 | |
| 2022-08-03 | 15:00 | 6804 etc rela | ホシデン | 1474 | 1448 | 1460 | 1451 | 291000 | -17 | -1.158 | -15.061 | |
| 2022-08-02 | 15:00 | 6804 etc rela | ホシデン | 1474 | 1443 | 1453 | 1468 | 342600 | 10 | 0.686 | -62.716 | |
| 2022-08-01 | 15:00 | 6804 etc rela | ホシデン | 1509 | 1451 | 1475 | 1458 | 918900 | -21 | -1.42 | -59.664 | |
| 2022-07-29 | 15:00 | 6804 etc rela | ホシデン | 1527 | 1438 | 1461 | 1479 | 2278100 | 138 | 10.291 | 1602.616 | |
| 2022-07-28 | 15:00 | 6804 etc rela | ホシデン | 1342 | 1317 | 1341 | 1341 | 133800 | 6 | 0.449 | -3.463 | |
| 2022-07-27 | 15:00 | 6804 etc rela | ホシデン | 1336 | 1319 | 1322 | 1335 | 138600 | 1 | 0.075 | -19.745 | |
| 2022-07-26 | 15:00 | 6804 etc rela | ホシデン | 1345 | 1313 | 1322 | 1334 | 172700 | 26 | 1.988 | -18.035 | |
| 2022-07-25 | 15:00 | 6804 etc rela | ホシデン | 1341 | 1302 | 1333 | 1308 | 210700 | -30 | -2.242 | 21.722 | |
| 2022-07-22 | 15:00 | 6804 etc rela | ホシデン | 1342 | 1324 | 1338 | 1338 | 173100 | -5 | -0.372 | -72.197 | |
| 2022-07-21 | 15:00 | 6804 etc rela | ホシデン | 1362 | 1317 | 1317 | 1343 | 622600 | 31 | 2.363 | 41.211 | |
| 2022-07-20 | 15:00 | 6804 etc rela | ホシデン | 1315 | 1300 | 1300 | 1312 | 440900 | 29 | 2.26 | 85.564 | |
| 2022-07-19 | 15:00 | 6804 etc rela | ホシデン | 1289 | 1264 | 1269 | 1283 | 237600 | 29 | 2.313 | 115.804 | |
| 2022-07-15 | 11:16 | 6804 etc rela | ホシデン | 1269 | 1252 | 1257 | 1254 | 110100 | 4 | 0.32 | -5.736 | |
| 2022-07-14 | 10:36 | 6804 etc rela | ホシデン | 1257 | 1247 | 1257 | 1250 | 116800 | -4 | -0.319 | 9.568 | |
| 2022-07-13 | 15:00 | 6804 etc rela | ホシデン | 1266 | 1251 | 1252 | 1254 | 106600 | 3 | 0.24 | 7.568 | |
| 2022-07-12 | 15:00 | 6804 etc rela | ホシデン | 1256 | 1238 | 1251 | 1251 | 99100 | -4 | -0.319 | -56.819 | |
| 2022-07-11 | 15:00 | 6804 etc rela | ホシデン | 1269 | 1249 | 1264 | 1255 | 229500 | 21 | 1.702 | -17.565 | |
| 2022-07-08 | 15:00 | 6804 etc rela | ホシデン | 1253 | 1234 | 1235 | 1234 | 278400 | -2 | -0.162 | 160.43 | |
| 2022-07-07 | 15:00 | 6804 etc rela | ホシデン | 1246 | 1226 | 1238 | 1236 | 106900 | 8 | 0.651 | -14.685 | |
| 2022-07-06 | 15:00 | 6804 etc rela | ホシデン | 1244 | 1228 | 1239 | 1228 | 125300 | -22 | -1.76 | 10.983 | |
| 2022-07-05 | 15:00 | 6804 etc rela | ホシデン | 1269 | 1243 | 1269 | 1250 | 112900 | -6 | -0.478 | 17.973 | |
| 2022-07-04 | 15:00 | 6804 etc rela | ホシデン | 1257 | 1245 | 1248 | 1256 | 95700 | 9 | 0.722 | -51.298 | |
| 2022-07-01 | 15:00 | 6804 etc rela | ホシデン | 1249 | 1225 | 1240 | 1247 | 196500 | 12 | 0.972 | 18.018 | |
| 2022-06-30 | 15:00 | 6804 etc rela | ホシデン | 1257 | 1232 | 1254 | 1235 | 166500 | -27 | -2.139 | -22.196 | |
| 2022-06-29 | 15:00 | 6804 etc rela | ホシデン | 1271 | 1253 | 1257 | 1262 | 214000 | -4 | -0.316 | 15.364 | |
| 2022-06-28 | 15:00 | 6804 etc rela | ホシデン | 1266 | 1236 | 1237 | 1266 | 185500 | 24 | 1.932 | 51.676 | |
| 2022-06-27 | 15:00 | 6804 etc rela | ホシデン | 1245 | 1228 | 1228 | 1242 | 122300 | 20 | 1.637 | -31.904 | |
| 2022-06-24 | 15:00 | 6804 etc rela | ホシデン | 1232 | 1210 | 1216 | 1222 | 179600 | 6 | 0.493 | 25.419 | |
| 2022-06-23 | 15:00 | 6804 etc rela | ホシデン | 1223 | 1193 | 1196 | 1216 | 143200 | 20 | 1.672 | -39.654 | |
| 2022-06-22 | 15:00 | 6804 etc rela | ホシデン | 1223 | 1196 | 1223 | 1196 | 237300 | -26 | -2.128 | -29.417 | |
| 2022-06-21 | 15:00 | 6804 etc rela | ホシデン | 1233 | 1199 | 1199 | 1222 | 336200 | 21 | 1.749 | 44.045 | |
| 2022-06-20 | 15:00 | 6804 etc rela | ホシデン | 1220 | 1187 | 1215 | 1201 | 233400 | -24 | -1.959 | -21.467 | |
| 2022-06-17 | 15:00 | 6804 etc rela | ホシデン | 1235 | 1210 | 1214 | 1225 | 297200 | -16 | -1.289 | 106.676 | |
| 2022-06-16 | 15:00 | 6804 etc rela | ホシデン | 1259 | 1232 | 1238 | 1241 | 143800 | 19 | 1.555 | -38.494 | |
| 2022-06-15 | 15:00 | 6804 etc rela | ホシデン | 1233 | 1214 | 1220 | 1222 | 233800 | 6 | 0.493 | -36.913 | |
| 2022-06-14 | 15:00 | 6804 etc rela | ホシデン | 1223 | 1195 | 1200 | 1216 | 370600 | 2 | 0.165 | 182.04 | |
| 2022-06-13 | 15:00 | 6804 etc rela | ホシデン | 1222 | 1204 | 1206 | 1214 | 131400 | -13 | -1.059 | -26.715 | |
| 2022-06-10 | 15:00 | 6804 etc rela | ホシデン | 1243 | 1225 | 1234 | 1227 | 179300 | -18 | -1.446 | 15.528 | |
| 2022-06-09 | 15:00 | 6804 etc rela | ホシデン | 1266 | 1241 | 1266 | 1245 | 155200 | -26 | -2.046 | -46.353 | |
| 2022-06-08 | 15:00 | 6804 etc rela | ホシデン | 1272 | 1250 | 1253 | 1271 | 289300 | 23 | 1.843 | 89.456 | |
| 2022-06-07 | 15:00 | 6804 etc rela | ホシデン | 1252 | 1232 | 1237 | 1248 | 152700 | 3 | 0.241 | 5.529 | |
| 2022-06-06 | 15:00 | 6804 etc rela | ホシデン | 1253 | 1223 | 1224 | 1245 | 144700 | 13 | 1.055 | 5.93 | |
| 2022-06-03 | 15:00 | 6804 etc rela | ホシデン | 1250 | 1228 | 1250 | 1232 | 136600 | -18 | -1.44 | -43.367 | |
| 2022-06-02 | 15:00 | 6804 etc rela | ホシデン | 1273 | 1235 | 1238 | 1250 | 241200 | 15 | 1.215 | 35.278 | |
| 2022-06-01 | 15:00 | 6804 etc rela | ホシデン | 1236 | 1210 | 1219 | 1235 | 178300 | 12 | 0.981 | -52.856 | |
| 2022-05-31 | 15:00 | 6804 etc rela | ホシデン | 1237 | 1219 | 1237 | 1223 | 378200 | -24 | -1.925 | 3.759 | |
| 2022-05-30 | 15:00 | 6804 etc rela | ホシデン | 1252 | 1231 | 1249 | 1247 | 364500 | 25 | 2.046 | 24.615 | |
| 2022-05-27 | 15:00 | 6804 etc rela | ホシデン | 1230 | 1206 | 1211 | 1222 | 292500 | 29 | 2.431 | 77.596 | |
| 2022-05-26 | 15:00 | 6804 etc rela | ホシデン | 1204 | 1184 | 1186 | 1193 | 164700 | 11 | 0.931 | 15.986 | |
| 2022-05-25 | 15:00 | 6804 etc rela | ホシデン | 1205 | 1182 | 1197 | 1182 | 142000 | -14 | -1.171 | -18.531 | |
| 2022-05-24 | 15:00 | 6804 etc rela | ホシデン | 1226 | 1195 | 1226 | 1196 | 174300 | -27 | -2.208 | -6.791 | |
| 2022-05-23 | 15:00 | 6804 etc rela | ホシデン | 1235 | 1212 | 1218 | 1223 | 187000 | 11 | 0.908 | 52.033 | |
| 2022-05-20 | 15:00 | 6804 etc rela | ホシデン | 1214 | 1195 | 1195 | 1212 | 123000 | 16 | 1.338 | -48.254 | |
| 2022-05-19 | 15:00 | 6804 etc rela | ホシデン | 1215 | 1159 | 1163 | 1196 | 237700 | 4 | 0.336 | 0.465 | |
| 2022-05-18 | 15:00 | 6804 etc rela | ホシデン | 1201 | 1176 | 1189 | 1192 | 236600 | 4 | 0.337 | -42.809 | |
| 2022-05-17 | 15:00 | 6804 etc rela | ホシデン | 1216 | 1147 | 1166 | 1188 | 413700 | 18 | 1.538 | -50.508 | |
| 2022-05-16 | 15:00 | 6804 etc rela | ホシデン | 1214 | 1161 | 1187 | 1170 | 835900 | -117 | -9.091 | 206.752 | |
| 2022-05-13 | 15:00 | 6804 etc rela | ホシデン | 1287 | 1248 | 1250 | 1287 | 272500 | 24 | 1.9 | 42.149 | |
| 2022-05-12 | 15:00 | 6804 etc rela | ホシデン | 1282 | 1257 | 1270 | 1263 | 191700 | -15 | -1.174 | -7.659 | |
| 2022-05-11 | 15:00 | 6804 etc rela | ホシデン | 1300 | 1274 | 1299 | 1278 | 207600 | -22 | -1.692 | -40.686 | |
| 2022-05-10 | 15:00 | 6804 etc rela | ホシデン | 1305 | 1287 | 1301 | 1300 | 350000 | -1 | -0.077 | -25.879 | |
| 2022-05-09 | 15:00 | 6804 etc rela | ホシデン | 1305 | 1282 | 1286 | 1301 | 472200 | 22 | 1.72 | 80.16 | |
| 2022-05-06 | 15:00 | 6804 etc rela | ホシデン | 1285 | 1264 | 1273 | 1279 | 262100 | 11 | 0.868 | 10.544 | |
| 2022-05-02 | 15:00 | 6804 etc rela | ホシデン | 1300 | 1255 | 1300 | 1268 | 237100 | 22 | 1.766 | -18.044 | |
| 2022-04-28 | 15:00 | 6804 etc rela | ホシデン | 1249 | 1206 | 1206 | 1246 | 289300 | 41 | 3.402 | 18.76 | |
| 2022-04-27 | 15:00 | 6804 etc rela | ホシデン | 1209 | 1195 | 1200 | 1205 | 243600 | -8 | -0.66 | 50.836 | |
| 2022-04-26 | 15:00 | 6804 etc rela | ホシデン | 1239 | 1213 | 1230 | 1213 | 161500 | -10 | -0.818 | -50.882 | |
| 2022-04-25 | 15:00 | 6804 etc rela | ホシデン | 1236 | 1210 | 1210 | 1223 | 328800 | -23 | -1.846 | 148.526 | |
| 2022-04-22 | 15:00 | 6804 etc rela | ホシデン | 1250 | 1223 | 1241 | 1246 | 132300 | -3 | -0.24 | -37.565 | |
| 2022-04-21 | 15:00 | 6804 etc rela | ホシデン | 1256 | 1230 | 1230 | 1249 | 211900 | 24 | 1.959 | -21.344 | |
| 2022-04-20 | 15:00 | 6804 etc rela | ホシデン | 1236 | 1212 | 1215 | 1225 | 269400 | 14 | 1.156 | 25.07 | |
| 2022-04-19 | 15:00 | 6804 etc rela | ホシデン | 1220 | 1205 | 1212 | 1211 | 215400 | 9 | 0.749 | 26.631 | |
| 2022-04-18 | 15:00 | 6804 etc rela | ホシデン | 1205 | 1174 | 1178 | 1202 | 170100 | 18 | 1.52 | 101.302 | |
| 2022-04-15 | 15:00 | 6804 etc rela | ホシデン | 1184 | 1163 | 1165 | 1184 | 84500 | 12 | 1.024 | -48.57 | |
| 2022-04-14 | 15:00 | 6804 etc rela | ホシデン | 1177 | 1159 | 1160 | 1172 | 164300 | 10 | 0.861 | -17.354 | |
| 2022-04-13 | 15:00 | 6804 etc rela | ホシデン | 1165 | 1138 | 1142 | 1162 | 198800 | 23 | 2.019 | 1.792 | |
| 2022-04-12 | 15:00 | 6804 etc rela | ホシデン | 1143 | 1121 | 1123 | 1139 | 195300 | 10 | 0.886 | 28.066 | |
| 2022-04-11 | 15:00 | 6804 etc rela | ホシデン | 1145 | 1120 | 1131 | 1129 | 152500 | -2 | -0.177 | -14.181 | |
| 2022-04-08 | 15:00 | 6804 etc rela | ホシデン | 1140 | 1122 | 1136 | 1131 | 177700 | 4 | 0.355 | 6.855 | |
| 2022-04-07 | 15:00 | 6804 etc rela | ホシデン | 1146 | 1126 | 1146 | 1127 | 166300 | -29 | -2.509 | 55.275 | |
| 2022-04-06 | 15:00 | 6804 etc rela | ホシデン | 1167 | 1156 | 1164 | 1156 | 107100 | -14 | -1.197 | 12.856 | |
| 2022-04-05 | 15:00 | 6804 etc rela | ホシデン | 1195 | 1170 | 1184 | 1170 | 94900 | -6 | -0.51 | 4.171 | |
| 2022-04-04 | 15:00 | 6804 etc rela | ホシデン | 1181 | 1163 | 1176 | 1176 | 91100 | -2 | -0.17 | -40.419 | |
| 2022-04-01 | 15:00 | 6804 etc rela | ホシデン | 1184 | 1148 | 1150 | 1178 | 152900 | 21 | 1.815 | -18.67 | |
| 2022-03-31 | 15:00 | 6804 etc rela | ホシデン | 1171 | 1152 | 1164 | 1157 | 188000 | -17 | -1.448 | -21.174 | |
| 2022-03-30 | 15:00 | 6804 etc rela | ホシデン | 1196 | 1164 | 1192 | 1174 | 238500 | -43 | -3.533 | -14.639 | |
| 2022-03-29 | 15:00 | 6804 etc rela | ホシデン | 1225 | 1209 | 1225 | 1217 | 279400 | -4 | -0.328 | 10.522 | |
| 2022-03-28 | 15:00 | 6804 etc rela | ホシデン | 1230 | 1216 | 1226 | 1221 | 252800 | -4 | -0.327 | 31.052 | |
| 2022-03-25 | 15:00 | 6804 etc rela | ホシデン | 1234 | 1210 | 1211 | 1225 | 192900 | 14 | 1.156 | -0.567 | |
| 2022-03-24 | 15:00 | 6804 etc rela | ホシデン | 1215 | 1181 | 1182 | 1211 | 194000 | 13 | 1.085 | -11.617 | |
| 2022-03-23 | 15:00 | 6804 etc rela | ホシデン | 1200 | 1182 | 1182 | 1198 | 219500 | 18 | 1.525 | -4.731 | |
| 2022-03-22 | 15:00 | 6804 etc rela | ホシデン | 1184 | 1162 | 1169 | 1180 | 230400 | 24 | 2.076 | -4.398 | |
| 2022-03-18 | 15:00 | 6804 etc rela | ホシデン | 1170 | 1150 | 1156 | 1156 | 241000 | -12 | -1.027 | -15.705 | |
| 2022-03-17 | 15:00 | 6804 etc rela | ホシデン | 1180 | 1149 | 1180 | 1168 | 285900 | 5 | 0.43 | 13.497 | |
| 2022-03-16 | 15:00 | 6804 etc rela | ホシデン | 1166 | 1150 | 1164 | 1163 | 251900 | 12 | 1.043 | 57.241 | |
| 2022-03-15 | 15:00 | 6804 etc rela | ホシデン | 1159 | 1143 | 1150 | 1151 | 160200 | 13 | 1.142 | -39.887 | |
| 2022-03-14 | 15:00 | 6804 etc rela | ホシデン | 1145 | 1122 | 1142 | 1138 | 266500 | 8 | 0.708 | 27.756 | |
| 2022-03-11 | 15:00 | 6804 etc rela | ホシデン | 1135 | 1106 | 1132 | 1130 | 208600 | -13 | -1.137 | -50.06 | |
| 2022-03-10 | 15:00 | 6804 etc rela | ホシデン | 1157 | 1140 | 1146 | 1143 | 417700 | 24 | 2.145 | -13.214 | |
| 2022-03-09 | 15:00 | 6804 etc rela | ホシデン | 1137 | 1097 | 1098 | 1119 | 481300 | 38 | 3.515 | 7.361 | |
| 2022-03-08 | 15:00 | 6804 etc rela | ホシデン | 1109 | 1073 | 1100 | 1081 | 448300 | -25 | -2.26 | 22.687 | |
| 2022-03-07 | 15:00 | 6804 etc rela | ホシデン | 1119 | 1103 | 1111 | 1106 | 365400 | -35 | -3.067 | 32.824 | |
| 2022-03-04 | 15:00 | 6804 etc rela | ホシデン | 1165 | 1138 | 1159 | 1141 | 275100 | -20 | -1.723 | 1.813 | |
| 2022-03-03 | 15:00 | 6804 etc rela | ホシデン | 1178 | 1157 | 1158 | 1161 | 270200 | 5 | 0.433 | 4.003 | |
| 2022-03-02 | 15:00 | 6804 etc rela | ホシデン | 1180 | 1156 | 1177 | 1156 | 259800 | -34 | -2.857 | 6.432 | |
| 2022-03-01 | 15:00 | 6804 etc rela | ホシデン | 1203 | 1181 | 1181 | 1190 | 244100 | 10 | 0.847 | -12.977 | |
| 2022-02-28 | 15:00 | 6804 etc rela | ホシデン | 1196 | 1164 | 1183 | 1180 | 280500 | -4 | -0.338 | 11.31 | |
| 2022-02-25 | 15:00 | 6804 etc rela | ホシデン | 1184 | 1144 | 1146 | 1184 | 252000 | 34 | 2.957 | -37.639 | |
| 2022-02-24 | 15:00 | 6804 etc rela | ホシデン | 1193 | 1142 | 1189 | 1150 | 404100 | -40 | -3.361 | 79.202 | |
| 2022-02-22 | 15:00 | 6804 etc rela | ホシデン | 1206 | 1183 | 1192 | 1190 | 225500 | -16 | -1.327 | -12.017 | |
| 2022-02-21 | 15:00 | 6804 etc rela | ホシデン | 1208 | 1171 | 1175 | 1206 | 256300 | 23 | 1.944 | -25.989 | |
| 2022-02-18 | 15:00 | 6804 etc rela | ホシデン | 1199 | 1173 | 1176 | 1183 | 346300 | -13 | -1.087 | -9.982 | |
| 2022-02-17 | 15:00 | 6804 etc rela | ホシデン | 1213 | 1192 | 1199 | 1196 | 384700 | -3 | -0.25 | 22.438 | |
| 2022-02-16 | 15:00 | 6804 etc rela | ホシデン | 1220 | 1199 | 1217 | 1199 | 314200 | 0 | 0 | -4.061 | |
| 2022-02-15 | 15:00 | 6804 etc rela | ホシデン | 1216 | 1196 | 1201 | 1199 | 327500 | -8 | -0.663 | 4.532 | |
| 2022-02-14 | 15:00 | 6804 etc rela | ホシデン | 1220 | 1201 | 1202 | 1207 | 313300 | -15 | -1.227 | -27.611 | |
| 2022-02-10 | 15:00 | 6804 etc rela | ホシデン | 1245 | 1220 | 1223 | 1222 | 432800 | 2 | 0.164 | -19.103 | |
| 2022-02-09 | 15:00 | 6804 etc rela | ホシデン | 1227 | 1188 | 1188 | 1220 | 535000 | 32 | 2.694 | -25.081 | |
| 2022-02-08 | 15:00 | 6804 etc rela | ホシデン | 1221 | 1185 | 1197 | 1188 | 714100 | -12 | -1 | -58.648 | |
| 2022-02-07 | 15:00 | 6804 etc rela | ホシデン | 1230 | 1152 | 1229 | 1200 | 1726900 | 1 | 0.083 | 203.231 | |
| 2022-02-04 | 15:00 | 6804 etc rela | ホシデン | 1203 | 1165 | 1168 | 1199 | 569500 | 28 | 2.391 | 120.054 | |
| 2022-02-03 | 15:00 | 6804 etc rela | ホシデン | 1190 | 1166 | 1180 | 1171 | 258800 | -7 | -0.594 | 2.091 | |
| 2022-02-02 | 15:00 | 6804 etc rela | ホシデン | 1178 | 1152 | 1153 | 1178 | 253500 | 20 | 1.727 | -21.904 | |
| 2022-02-01 | 15:00 | 6804 etc rela | ホシデン | 1165 | 1151 | 1156 | 1158 | 324600 | 18 | 1.579 | -2.199 | |
| 2022-01-31 | 15:00 | 6804 etc rela | ホシデン | 1154 | 1110 | 1115 | 1140 | 331900 | 19 | 1.695 | 13.47 | |
| 2022-01-28 | 15:00 | 6804 etc rela | ホシデン | 1127 | 1098 | 1098 | 1121 | 292500 | 39 | 3.604 | -33.128 | |
| 2022-01-27 | 15:00 | 6804 etc rela | ホシデン | 1123 | 1074 | 1107 | 1082 | 437400 | -29 | -2.61 | 103.631 | |
| 2022-01-26 | 15:00 | 6804 etc rela | ホシデン | 1123 | 1101 | 1110 | 1111 | 214800 | 1 | 0.09 | -25.88 | |
| 2022-01-25 | 15:00 | 6804 etc rela | ホシデン | 1137 | 1104 | 1131 | 1110 | 289800 | -23 | -2.03 | 41.989 | |
| 2022-01-24 | 15:00 | 6804 etc rela | ホシデン | 1139 | 1111 | 1111 | 1133 | 204100 | 17 | 1.523 | -37.489 | |
| 2022-01-21 | 15:00 | 6804 etc rela | ホシデン | 1118 | 1094 | 1107 | 1116 | 326500 | -17 | -1.5 | 4.748 | |
| 2022-01-20 | 15:00 | 6804 etc rela | ホシデン | 1140 | 1110 | 1119 | 1133 | 311700 | 6 | 0.532 | -29.655 | |
| 2022-01-19 | 15:00 | 6804 etc rela | ホシデン | 1137 | 1122 | 1127 | 1127 | 443100 | -18 | -1.572 | 63.929 | |
| 2022-01-18 | 15:00 | 6804 etc rela | ホシデン | 1164 | 1139 | 1158 | 1145 | 270300 | -14 | -1.208 | 102.018 | |
| 2022-01-17 | 15:00 | 6804 etc rela | ホシデン | 1164 | 1155 | 1162 | 1159 | 133800 | -2 | -0.172 | -60.728 | |
| 2022-01-14 | 15:00 | 6804 etc rela | ホシデン | 1173 | 1146 | 1173 | 1161 | 340700 | -13 | -1.107 | 133.037 | |
| 2022-01-13 | 15:00 | 6804 etc rela | ホシデン | 1177 | 1162 | 1163 | 1174 | 146200 | 3 | 0.256 | -28.648 | |
| 2022-01-12 | 15:00 | 6804 etc rela | ホシデン | 1174 | 1162 | 1162 | 1171 | 204900 | 12 | 1.035 | -29.198 | |
| 2022-01-11 | 15:00 | 6804 etc rela | ホシデン | 1179 | 1155 | 1168 | 1159 | 289400 | 4 | 0.346 | -13.171 | |
| 2022-01-07 | 15:00 | 6804 etc rela | ホシデン | 1165 | 1142 | 1159 | 1155 | 333300 | 9 | 0.785 | 3.189 | |
| 2022-01-06 | 15:00 | 6804 etc rela | ホシデン | 1155 | 1138 | 1143 | 1146 | 323000 | -13 | -1.122 | 38.389 | |
| 2022-01-05 | 15:00 | 6804 etc rela | ホシデン | 1177 | 1155 | 1174 | 1159 | 233400 | -9 | -0.771 | 19.754 | |
| 2022-01-04 | 15:00 | 6804 etc rela | ホシデン | 1173 | 1150 | 1158 | 1168 | 194900 | 15 | 1.301 | 25.986 | |
| 2021-12-30 | 15:00 | 6804 etc rela | ホシデン | 1163 | 1142 | 1163 | 1153 | 154700 | -12 | -1.03 | -28.113 | |
| 2021-12-29 | 15:00 | 6804 etc rela | ホシデン | 1187 | 1156 | 1163 | 1165 | 215200 | -4 | -0.342 | 8.962 | |
| 2021-12-28 | 15:00 | 6804 etc rela | ホシデン | 1169 | 1151 | 1158 | 1169 | 197500 | 33 | 2.905 | 48.832 | |
| 2021-12-27 | 15:00 | 6804 etc rela | ホシデン | 1149 | 1136 | 1145 | 1136 | 132700 | -13 | -1.131 | 15.091 | |
| 2021-12-24 | 15:00 | 6804 etc rela | ホシデン | 1170 | 1148 | 1168 | 1149 | 115300 | -13 | -1.119 | -28.072 | |
| 2021-12-23 | 15:00 | 6804 etc rela | ホシデン | 1168 | 1155 | 1168 | 1162 | 160300 | 8 | 0.693 | -6.694 | |
| 2021-12-22 | 15:00 | 6804 etc rela | ホシデン | 1165 | 1145 | 1159 | 1154 | 171800 | -7 | -0.603 | -33.23 | |
| 2021-12-21 | 15:00 | 6804 etc rela | ホシデン | 1169 | 1143 | 1169 | 1161 | 257300 | 5 | 0.433 | 15.072 | |
| 2021-12-20 | 15:00 | 6804 etc rela | ホシデン | 1189 | 1152 | 1185 | 1156 | 223600 | -44 | -3.667 | -41.374 | |
| 2021-12-17 | 15:00 | 6804 etc rela | ホシデン | 1210 | 1191 | 1206 | 1200 | 381400 | -15 | -1.235 | 122.52 | |
| 2021-12-16 | 15:00 | 6804 etc rela | ホシデン | 1225 | 1211 | 1213 | 1215 | 171400 | 8 | 0.663 | 3.816 | |
| 2021-12-15 | 15:00 | 6804 etc rela | ホシデン | 1219 | 1190 | 1190 | 1207 | 165100 | 4 | 0.333 | -50.406 | |
| 2021-12-14 | 15:00 | 6804 etc rela | ホシデン | 1223 | 1201 | 1211 | 1203 | 332900 | 2 | 0.167 | -2.433 | |
| 2021-12-13 | 15:00 | 6804 etc rela | ホシデン | 1222 | 1195 | 1210 | 1201 | 341200 | 4 | 0.334 | 20.014 | |
| 2021-12-10 | 15:00 | 6804 etc rela | ホシデン | 1219 | 1193 | 1211 | 1197 | 284300 | -20 | -1.643 | -27.252 | |
| 2021-12-09 | 15:00 | 6804 etc rela | ホシデン | 1242 | 1215 | 1235 | 1217 | 390800 | -23 | -1.855 | -17.01 | |
| 2021-12-08 | 15:00 | 6804 etc rela | ホシデン | 1248 | 1225 | 1233 | 1240 | 470900 | 18 | 1.473 | -28.38 | |
| 2021-12-07 | 15:00 | 6804 etc rela | ホシデン | 1224 | 1203 | 1209 | 1222 | 657500 | 25 | 2.089 | 6.031 | |
| 2021-12-06 | 15:00 | 6804 etc rela | ホシデン | 1223 | 1193 | 1216 | 1197 | 620100 | -8 | -0.664 | 51.207 | |
| 2021-12-03 | 15:00 | 6804 etc rela | ホシデン | 1205 | 1174 | 1188 | 1205 | 410100 | 40 | 3.433 | 39.395 | |
| 2021-12-02 | 15:00 | 6804 etc rela | ホシデン | 1180 | 1152 | 1166 | 1165 | 294200 | -13 | -1.104 | -13.876 | |
| 2021-12-01 | 15:00 | 6804 etc rela | ホシデン | 1193 | 1161 | 1180 | 1178 | 341600 | 4 | 0.341 | -36.185 | |
| 2021-11-30 | 15:00 | 6804 etc rela | ホシデン | 1232 | 1170 | 1202 | 1174 | 535300 | -13 | -1.095 | 0.886 | |
| 2021-11-29 | 15:00 | 6804 etc rela | ホシデン | 1212 | 1177 | 1180 | 1187 | 530600 | -16 | -1.33 | 21.725 | |
| 2021-11-26 | 15:00 | 6804 etc rela | ホシデン | 1232 | 1195 | 1231 | 1203 | 435900 | -29 | -2.354 | -38.838 | |
| 2021-11-25 | 15:00 | 6804 etc rela | ホシデン | 1236 | 1205 | 1225 | 1232 | 712700 | -8 | -0.645 | -21.396 | |
| 2021-11-24 | 15:00 | 6804 etc rela | ホシデン | 1270 | 1234 | 1269 | 1240 | 906700 | -35 | -2.745 | 82.032 | |
| 2021-11-22 | 15:00 | 6804 etc rela | ホシデン | 1299 | 1265 | 1299 | 1275 | 498100 | -24 | -1.848 | -6.618 | |
| 2021-11-19 | 15:00 | 6804 etc rela | ホシデン | 1309 | 1284 | 1302 | 1299 | 533400 | 3 | 0.231 | 8.857 | |
| 2021-11-18 | 15:00 | 6804 etc rela | ホシデン | 1320 | 1278 | 1300 | 1296 | 490000 | -13 | -0.993 | -39.251 | |
| 2021-11-17 | 15:00 | 6804 etc rela | ホシデン | 1316 | 1271 | 1311 | 1309 | 806600 | -15 | -1.133 | 26.268 | |
| 2021-11-16 | 15:00 | 6804 etc rela | ホシデン | 1371 | 1310 | 1370 | 1324 | 638800 | -26 | -1.926 | 32.945 | |
| 2021-11-15 | 15:00 | 6804 etc rela | ホシデン | 1350 | 1311 | 1314 | 1350 | 480500 | 33 | 2.506 | 26.348 | |
| 2021-11-12 | 15:00 | 6804 etc rela | ホシデン | 1325 | 1299 | 1300 | 1317 | 380300 | 29 | 2.252 | -26.469 | |
| 2021-11-11 | 15:00 | 6804 etc rela | ホシデン | 1295 | 1256 | 1278 | 1288 | 517200 | 8 | 0.625 | 25.901 | |
| 2021-11-10 | 15:00 | 6804 etc rela | ホシデン | 1289 | 1261 | 1261 | 1280 | 410800 | 24 | 1.911 | -56.405 | |
| 2021-11-09 | 15:00 | 6804 etc rela | ホシデン | 1333 | 1254 | 1323 | 1256 | 942300 | -94 | -6.963 | -62.748 | |
| 2021-11-08 | 15:00 | 6804 etc rela | ホシデン | 1382 | 1272 | 1326 | 1350 | 2529500 | 114 | 9.223 | 283.548 | |
| 2021-11-05 | 15:00 | 6804 etc rela | ホシデン | 1270 | 1211 | 1270 | 1236 | 659500 | -21 | -1.671 | -42.507 | |
| 2021-11-04 | 15:00 | 6804 etc rela | ホシデン | 1257 | 1214 | 1221 | 1257 | 1147100 | 64 | 5.365 | 173.379 | |
| 2021-11-02 | 15:00 | 6804 etc rela | ホシデン | 1210 | 1192 | 1210 | 1193 | 419600 | -17 | -1.405 | -40.876 | |
| 2021-11-01 | 15:00 | 6804 etc rela | ホシデン | 1210 | 1189 | 1191 | 1210 | 709700 | 13 | 1.086 | -42.023 | |
| 2021-10-29 | 15:00 | 6804 etc rela | ホシデン | 1211 | 1180 | 1189 | 1197 | 1224100 | -5 | -0.416 | -72.174 | |
| 2021-10-28 | 15:00 | 6804 etc rela | ホシデン | 1227 | 1157 | 1160 | 1202 | 4399100 | 97 | 8.778 | 189.548 | |
| 2021-10-27 | 15:00 | 6804 etc rela | ホシデン | 1111 | 1065 | 1065 | 1105 | 1519300 | 81 | 7.91 | 193.755 | |
| 2021-10-26 | 15:00 | 6804 etc rela | ホシデン | 1033 | 1013 | 1014 | 1024 | 517200 | 19 | 1.891 | 11.9 | |
| 2021-10-25 | 15:00 | 6804 etc rela | ホシデン | 1008 | 971 | 971 | 1005 | 462200 | 28 | 2.866 | 131.563 | |
| 2021-10-22 | 15:00 | 6804 etc rela | ホシデン | 979 | 965 | 967 | 977 | 199600 | 8 | 0.826 | -54.367 | |
| 2021-10-21 | 15:00 | 6804 etc rela | ホシデン | 984 | 959 | 960 | 969 | 437400 | 6 | 0.623 | 97.027 | |
| 2021-10-20 | 15:00 | 6804 etc rela | ホシデン | 967 | 957 | 964 | 963 | 222000 | 2 | 0.208 | 138.71 | |
| 2021-10-19 | 15:00 | 6804 etc rela | ホシデン | 962 | 953 | 957 | 961 | 93000 | 4 | 0.418 | -26.54 | |
| 2021-10-18 | 15:00 | 6804 etc rela | ホシデン | 963 | 953 | 963 | 957 | 126600 | -1 | -0.104 | -3.211 | |
| 2021-10-15 | 15:00 | 6804 etc rela | ホシデン | 958 | 940 | 940 | 958 | 130800 | 18 | 1.915 | -13.205 | |
| 2021-10-14 | 15:00 | 6804 etc rela | ホシデン | 946 | 935 | 941 | 940 | 150700 | -2 | -0.212 | -8.611 | |
| 2021-10-13 | 15:00 | 6804 etc rela | ホシデン | 955 | 939 | 955 | 942 | 164900 | -7 | -0.738 | 6.182 | |
| 2021-10-12 | 15:00 | 6804 etc rela | ホシデン | 949 | 940 | 940 | 949 | 155300 | 2 | 0.211 | 21.328 | |
| 2021-10-11 | 15:00 | 6804 etc rela | ホシデン | 949 | 939 | 940 | 947 | 128000 | 7 | 0.745 | -30.359 | |
| 2021-10-08 | 15:00 | 6804 etc rela | ホシデン | 948 | 939 | 939 | 940 | 183800 | 8 | 0.858 | -47.591 | |
| 2021-10-07 | 15:00 | 6804 etc rela | ホシデン | 946 | 930 | 932 | 932 | 350700 | 0 | 0 | -33.416 | |
| 2021-10-06 | 15:00 | 6804 etc rela | ホシデン | 939 | 915 | 915 | 932 | 526700 | 16 | 1.747 | 2.074 | |
| 2021-10-05 | 15:00 | 6804 etc rela | ホシデン | 929 | 901 | 922 | 916 | 516000 | -14 | -1.505 | 95.085 | |
| 2021-10-04 | 15:00 | 6804 etc rela | ホシデン | 961 | 929 | 960 | 930 | 264500 | -23 | -2.413 | -24.901 | |
| 2021-10-01 | 15:00 | 6804 etc rela | ホシデン | 970 | 949 | 961 | 953 | 352200 | -12 | -1.244 | 7.378 | |
| 2021-09-30 | 15:00 | 6804 etc rela | ホシデン | 979 | 957 | 958 | 965 | 328000 | 7 | 0.731 | -13.273 | |
| 2021-09-29 | 15:00 | 6804 etc rela | ホシデン | 960 | 942 | 949 | 958 | 378200 | -16 | -1.643 | 39.712 | |
| 2021-09-28 | 15:00 | 6804 etc rela | ホシデン | 975 | 958 | 970 | 974 | 270700 | -2 | -0.205 | 31.792 | |
| 2021-09-27 | 15:00 | 6804 etc rela | ホシデン | 985 | 975 | 980 | 976 | 205400 | 9 | 0.931 | -30.561 | |
| 2021-09-24 | 15:00 | 6804 etc rela | ホシデン | 970 | 960 | 961 | 967 | 295800 | 23 | 2.436 | 0.339 | |
| 2021-09-22 | 15:00 | 6804 etc rela | ホシデン | 958 | 944 | 953 | 944 | 294800 | -9 | -0.944 | 0.649 | |
| 2021-09-21 | 15:00 | 6804 etc rela | ホシデン | 965 | 951 | 957 | 953 | 292900 | -19 | -1.955 | -29.285 | |
| 2021-09-17 | 15:00 | 6804 etc rela | ホシデン | 974 | 951 | 958 | 972 | 414200 | 22 | 2.316 | 46.412 | |
| 2021-09-16 | 15:00 | 6804 etc rela | ホシデン | 965 | 946 | 963 | 950 | 282900 | -8 | -0.835 | -10.701 | |
| 2021-09-15 | 15:00 | 6804 etc rela | ホシデン | 971 | 955 | 971 | 958 | 316800 | -25 | -2.543 | 23.557 | |
| 2021-09-14 | 15:00 | 6804 etc rela | ホシデン | 985 | 968 | 973 | 983 | 256400 | 11 | 1.132 | 33.681 | |
| 2021-09-13 | 15:00 | 6804 etc rela | ホシデン | 972 | 958 | 964 | 972 | 191800 | 8 | 0.83 | -23.646 | |
| 2021-09-10 | 15:00 | 6804 etc rela | ホシデン | 968 | 960 | 967 | 964 | 251200 | 8 | 0.837 | 16.62 | |
| 2021-09-09 | 15:00 | 6804 etc rela | ホシデン | 962 | 949 | 952 | 956 | 215400 | 0 | 0 | -9.152 | |
| 2021-09-08 | 15:00 | 6804 etc rela | ホシデン | 958 | 950 | 953 | 956 | 237100 | 7 | 0.738 | -17.845 | |
| 2021-09-07 | 15:00 | 6804 etc rela | ホシデン | 968 | 946 | 968 | 949 | 288600 | -4 | -0.42 | 26.468 | |
| 2021-09-06 | 15:00 | 6804 etc rela | ホシデン | 961 | 948 | 960 | 953 | 228200 | 6 | 0.634 | -37.29 | |
| 2021-09-03 | 15:00 | 6804 etc rela | ホシデン | 949 | 928 | 935 | 947 | 363900 | 27 | 2.935 | 18.303 | |
| 2021-09-02 | 15:00 | 6804 etc rela | ホシデン | 934 | 917 | 924 | 920 | 307600 | 5 | 0.546 | 20.675 | |
| 2021-09-01 | 15:00 | 6804 etc rela | ホシデン | 921 | 907 | 907 | 915 | 254900 | 9 | 0.993 | -32.477 | |
| 2021-08-31 | 15:00 | 6804 etc rela | ホシデン | 917 | 901 | 905 | 906 | 377500 | -3 | -0.33 | 69.207 | |
| 2021-08-30 | 15:00 | 6804 etc rela | ホシデン | 912 | 903 | 909 | 909 | 223100 | 15 | 1.678 | -0.268 | |
| 2021-08-27 | 15:00 | 6804 etc rela | ホシデン | 906 | 893 | 900 | 894 | 223700 | -7 | -0.777 | -1.236 | |
| 2021-08-26 | 15:00 | 6804 etc rela | ホシデン | 911 | 901 | 908 | 901 | 226500 | -6 | -0.662 | -43.88 | |
| 2021-08-25 | 15:00 | 6804 etc rela | ホシデン | 929 | 907 | 913 | 907 | 403600 | 4 | 0.443 | -15.847 | |
| 2021-08-24 | 15:00 | 6804 etc rela | ホシデン | 919 | 898 | 899 | 903 | 479600 | 6 | 0.669 | 18.449 | |
| 2021-08-23 | 15:00 | 6804 etc rela | ホシデン | 907 | 885 | 885 | 897 | 404900 | 17 | 1.932 | -16.636 | |
| 2021-08-20 | 15:00 | 6804 etc rela | ホシデン | 899 | 879 | 895 | 880 | 485700 | -24 | -2.655 | 37.049 | |
| 2021-08-19 | 15:00 | 6804 etc rela | ホシデン | 915 | 904 | 909 | 904 | 354400 | -16 | -1.739 | 25.852 | |
| 2021-08-18 | 15:00 | 6804 etc rela | ホシデン | 929 | 906 | 912 | 920 | 281600 | 2 | 0.218 | 5.389 | |
| 2021-08-17 | 15:00 | 6804 etc rela | ホシデン | 935 | 918 | 927 | 918 | 267200 | -8 | -0.864 | -10.933 | |
| 2021-08-16 | 15:00 | 6804 etc rela | ホシデン | 943 | 926 | 943 | 926 | 300000 | -24 | -2.526 | -25.651 | |
| 2021-08-13 | 15:00 | 6804 etc rela | ホシデン | 963 | 941 | 954 | 950 | 403500 | -7 | -0.731 | 81.511 | |
| 2021-08-12 | 15:00 | 6804 etc rela | ホシデン | 967 | 956 | 965 | 957 | 222300 | -3 | -0.312 | -44.188 | |
| 2021-08-11 | 15:00 | 6804 etc rela | ホシデン | 977 | 957 | 970 | 960 | 398300 | -2 | -0.208 | -48.467 | |
| 2021-08-10 | 15:00 | 6804 etc rela | ホシデン | 998 | 953 | 979 | 962 | 772900 | -36 | -3.607 | 315.314 | |
| 2021-08-06 | 15:00 | 6804 etc rela | ホシデン | 1005 | 997 | 1004 | 998 | 186100 | -2 | -0.2 | 11.705 | |
| 2021-08-05 | 15:00 | 6804 etc rela | ホシデン | 1017 | 1000 | 1011 | 1000 | 166600 | -22 | -2.153 | -15.688 | |
| 2021-08-04 | 15:00 | 6804 etc rela | ホシデン | 1052 | 1019 | 1050 | 1022 | 197600 | -27 | -2.574 | 10.453 | |
| 2021-08-03 | 15:00 | 6804 etc rela | ホシデン | 1053 | 1035 | 1035 | 1049 | 178900 | 15 | 1.451 | 2.17 | |
| 2021-08-02 | 15:00 | 6804 etc rela | ホシデン | 1038 | 1010 | 1011 | 1034 | 175100 | 33 | 3.297 | 63.187 | |
| 2021-07-30 | 15:00 | 6804 etc rela | ホシデン | 1013 | 999 | 1008 | 1001 | 107300 | -9 | -0.891 | 24.478 | |
| 2021-07-29 | 15:00 | 6804 etc rela | ホシデン | 1020 | 1007 | 1020 | 1010 | 86200 | -8 | -0.786 | -8.102 | |
| 2021-07-28 | 15:00 | 6804 etc rela | ホシデン | 1023 | 1006 | 1010 | 1018 | 93800 | 4 | 0.394 | -20.508 | |
| 2021-07-27 | 15:00 | 6804 etc rela | ホシデン | 1026 | 1013 | 1026 | 1014 | 118000 | -7 | -0.686 | -20.699 | |
| 2021-07-26 | 15:00 | 6804 etc rela | ホシデン | 1024 | 1013 | 1020 | 1021 | 148800 | 27 | 2.716 | 0.881 | |
| 2021-07-21 | 15:00 | 6804 etc rela | ホシデン | 1005 | 994 | 998 | 994 | 147500 | 2 | 0.202 | 5.207 | |
| 2021-07-20 | 15:00 | 6804 etc rela | ホシデン | 1001 | 992 | 995 | 992 | 140200 | -13 | -1.294 | 17.224 | |
| 2021-07-19 | 15:00 | 6804 etc rela | ホシデン | 1015 | 998 | 1015 | 1005 | 119600 | -15 | -1.471 | 56.136 | |
| 2021-07-16 | 15:00 | 6804 etc rela | ホシデン | 1023 | 1011 | 1015 | 1020 | 76600 | -6 | -0.585 | -55.073 | |
| 2021-07-15 | 15:00 | 6804 etc rela | ホシデン | 1037 | 1023 | 1024 | 1026 | 170500 | 5 | 0.49 | 119.716 | |
| 2021-07-14 | 15:00 | 6804 etc rela | ホシデン | 1029 | 1021 | 1025 | 1021 | 77600 | -5 | -0.487 | -55.959 | |
| 2021-07-13 | 15:00 | 6804 etc rela | ホシデン | 1040 | 1026 | 1032 | 1026 | 176200 | 1 | 0.098 | -15.288 | |
| 2021-07-12 | 15:00 | 6804 etc rela | ホシデン | 1028 | 1012 | 1018 | 1025 | 208000 | 23 | 2.295 | -3.211 | |
| 2021-07-09 | 15:00 | 6804 etc rela | ホシデン | 1006 | 983 | 985 | 1002 | 214900 | 4 | 0.401 | 22.172 | |
| 2021-07-08 | 6804 etc rela | ホシデン | 1009 | 998 | 1004 | 998 | 175900 | -6 | -0.598 | -5.124 | ||
| 2021-07-07 | 6804 etc rela | ホシデン | 1013 | 992 | 1000 | 1004 | 125000 | 6 | 0.601 | 36.314 | ||
| 2021-07-06 | 6804 etc rela | ホシデン | 1005 | 996 | 999 | 998 | 91700 | -1 | -0.1 | 132.152 | ||
| 2021-07-05 | 6804 etc rela | ホシデン | 1004 | 999 | 1001 | 999 | 39500 | -2 | -0.2 | -73.329 | ||
| 2021-07-02 | 6804 etc rela | ホシデン | 1004 | 987 | 992 | 1001 | 148100 | 10 | 1.009 | 4.076 | ||
| 2021-07-01 | 6804 etc rela | ホシデン | 997 | 990 | 996 | 991 | 142300 | -4 | -0.402 | 16.069 | ||
| 2021-06-30 | 6804 etc rela | ホシデン | 1016 | 995 | 999 | 995 | 122600 | -2 | -0.201 | -64.246 | ||
| 2021-06-29 | 6804 etc rela | ホシデン | 1000 | 991 | 999 | 997 | 342900 | -10 | -0.993 | 191.582 | ||
| 2021-06-28 | 6804 etc rela | ホシデン | 1014 | 999 | 1002 | 1007 | 117600 | 2 | 0.199 | -27.047 | ||
| 2021-06-25 | 6804 etc rela | ホシデン | 1020 | 1004 | 1020 | 1005 | 161200 | 2 | 0.199 | -0.983 | ||
| 2021-06-24 | 6804 etc rela | ホシデン | 1009 | 994 | 998 | 1003 | 162800 | 4 | 0.4 | 18.572 | ||
| 2021-06-23 | 6804 etc rela | ホシデン | 1004 | 992 | 1000 | 999 | 137300 | -1 | -0.1 | -39.032 | ||
| 2021-06-22 | 6804 etc rela | ホシデン | 1003 | 985 | 986 | 1000 | 1000 | 35 | 3.627 | |||
| 2021-06-21 | 6804 etc rela | ホシデン | 981 | 963 | 972 | 965 | 965 | -21 | -2.13 | |||
| 2021-06-18 | 6804 etc rela | ホシデン | 1002 | 985 | 999 | 986 | 986 | -12 | -1.202 | |||
| 2021-06-17 | 6804 etc rela | ホシデン | 1002 | 993 | 997 | 998 | 998 | -8 | -0.795 | |||
| 2021-06-16 | 6804 etc rela | ホシデン | 1011 | 1001 | 1009 | 1006 | 1006 | -9 | -0.887 | |||
| 2021-06-15 | 6804 etc rela | ホシデン | 1017 | 993 | 995 | 1015 | 1015 | 20 | 2.01 | |||
| 2021-06-14 | 6804 etc rela | ホシデン | 1001 | 988 | 995 | 995 | 995 | 1 | 0.101 | |||
| 2021-06-11 | 6804 etc rela | ホシデン | 1002 | 994 | 1000 | 994 | 994 | -7 | -0.699 | |||
| 2021-06-10 | 6804 etc rela | ホシデン | 1011 | 999 | 1002 | 1001 | 1001 | -4 | -0.398 | |||
| 2021-06-09 | 6804 etc rela | ホシデン | 1012 | 1000 | 1009 | 1005 | 1005 | 1 | 0.1 | |||
| 2021-06-08 | 6804 etc rela | ホシデン | 1017 | 1003 | 1011 | 1004 | 1004 | -7 | -0.692 | |||
| 2021-06-07 | 6804 etc rela | ホシデン | 1021 | 1011 | 1014 | 1011 | 1011 | -3 | -0.296 | |||
| 2021-06-04 | 6804 etc rela | ホシデン | 1019 | 1000 | 1000 | 1014 | 1014 | 8 | 0.795 | |||
| 2021-06-03 | 6804 etc rela | ホシデン | 1012 | 999 | 1003 | 1006 | 1006 | 3 | 0.299 | |||
| 2021-06-02 | 6804 etc rela | ホシデン | 1019 | 1003 | 1013 | 1003 | 1003 | -14 | -1.377 | |||
| 2021-06-01 | 6804 etc rela | ホシデン | 1029 | 1010 | 1019 | 1017 | 1017 | 6 | 0.593 | |||
| 2021-05-31 | 6804 etc rela | ホシデン | 1033 | 1009 | 1033 | 1011 | 1011 | -22 | -2.13 | |||
| 2021-05-28 | 6804 etc rela | ホシデン | 1035 | 1023 | 1030 | 1033 | 1033 | 14 | 1.374 | |||
| 2021-05-27 | 6804 etc rela | ホシデン | 1036 | 989 | 1000 | 1019 | 1019 | 22 | 2.207 | |||
| 2021-05-26 | 6804 etc rela | ホシデン | 1014 | 988 | 1014 | 997 | 997 | -17 | -1.677 | |||
| 2021-05-25 | 6804 etc rela | ホシデン | 1024 | 1012 | 1021 | 1014 | 1014 | -6 | -0.588 | |||
| 2021-05-24 | 6804 etc rela | ホシデン | 1026 | 1010 | 1010 | 1020 | 1020 | 6 | 0.592 | |||
| 2021-05-21 | 6804 etc rela | ホシデン | 1020 | 1011 | 1015 | 1014 | 1014 | 3 | 0.297 | |||
| 2021-05-20 | 6804 etc rela | ホシデン | 1016 | 997 | 998 | 1011 | 1011 | 14 | 1.404 | |||
| 2021-05-19 | 6804 etc rela | ホシデン | 1006 | 990 | 997 | 997 | 997 | -16 | -1.579 | |||
| 2021-05-18 | 6804 etc rela | ホシデン | 1021 | 997 | 1008 | 1013 | 1013 | 13 | 1.3 | |||
| 2021-05-17 | 6804 etc rela | ホシデン | 1031 | 988 | 1025 | 1000 | 1000 | -25 | -2.439 | |||
| 2021-05-14 | 6804 etc rela | ホシデン | 1032 | 1011 | 1016 | 1025 | 1025 | 22 | 2.193 | |||
| 2021-05-13 | 6804 etc rela | ホシデン | 1015 | 990 | 1005 | 1003 | 1003 | -17 | -1.667 | |||
| 2021-05-12 | 6804 etc rela | ホシデン | 1059 | 1005 | 1052 | 1020 | 1020 | -48 | -4.494 | |||
| 2021-05-11 | 6804 etc rela | ホシデン | 1084 | 1041 | 1077 | 1068 | 1068 | -21 | -1.928 | |||
| 2021-05-10 | 6804 etc rela | ホシデン | 1101 | 1034 | 1061 | 1089 | 1089 | 24 | 2.254 | |||
| 2021-05-07 | 6804 etc rela | ホシデン | 1081 | 1062 | 1067 | 1065 | 1065 | -2 | -0.187 | |||
| 2021-05-06 | 6804 etc rela | ホシデン | 1083 | 1050 | 1060 | 1067 | 1067 | 30 | 2.893 | |||
| 2021-04-30 | 6804 etc rela | ホシデン | 1060 | 1036 | 1060 | 1037 | 1037 | -15 | -1.426 | |||
| 2021-04-28 | 6804 etc rela | ホシデン | 1058 | 1043 | 1058 | 1052 | 1052 | -15 | -1.406 | |||
| 2021-04-27 | 6804 etc rela | ホシデン | 1084 | 1065 | 1069 | 1067 | 1067 | -6 | -0.559 | |||
| 2021-04-26 | 6804 etc rela | ホシデン | 1080 | 1065 | 1070 | 1073 | 1073 | 2 | 0.187 | |||
| 2021-04-23 | 6804 etc rela | ホシデン | 1080 | 1070 | 1072 | 1071 | 1071 | -12 | -1.108 | |||
| 2021-04-22 | 6804 etc rela | ホシデン | 1098 | 1081 | 1098 | 1083 | 1083 | 10 | 0.932 | |||
| 2021-04-21 | 6804 etc rela | ホシデン | 1100 | 1065 | 1088 | 1073 | 1073 | -37 | -3.333 | |||
| 2021-04-20 | 6804 etc rela | ホシデン | 1120 | 1105 | 1117 | 1110 | 1110 | -21 | -1.857 | |||
| 2021-04-19 | 6804 etc rela | ホシデン | 1138 | 1110 | 1123 | 1131 | 1131 | 2 | 0.177 | |||
| 2021-04-16 | 6804 etc rela | ホシデン | 1139 | 1118 | 1119 | 1129 | 1129 | 10 | 0.894 | |||
| 2021-04-15 | 6804 etc rela | ホシデン | 1124 | 1112 | 1119 | 1119 | 1119 | 3 | 0.269 | |||
| 2021-04-14 | 6804 etc rela | ホシデン | 1134 | 1112 | 1132 | 1116 | 1116 | -16 | -1.413 | |||
| 2021-04-13 | 6804 etc rela | ホシデン | 1139 | 1111 | 1115 | 1132 | 1132 | 17 | 1.525 | |||
| 2021-04-12 | 6804 etc rela | ホシデン | 1134 | 1112 | 1131 | 1115 | 1115 | -3 | -0.268 | |||
| 2021-04-09 | 6804 etc rela | ホシデン | 1126 | 1109 | 1117 | 1118 | 1118 | 5 | 0.449 | |||
| 2021-04-08 | 6804 etc rela | ホシデン | 1129 | 1110 | 1122 | 1113 | 1113 | -19 | -1.678 | |||
| 2021-04-07 | 6804 etc rela | ホシデン | 1133 | 1104 | 1107 | 1132 | 1132 | 20 | 1.799 | |||
| 2021-04-06 | 6804 etc rela | ホシデン | 1141 | 1109 | 1139 | 1112 | 1112 | -29 | -2.542 | |||
| 2021-04-05 | 6804 etc rela | ホシデン | 1152 | 1135 | 1147 | 1141 | 1141 | 0 | 0 | |||
| 2021-04-02 | 6804 etc rela | ホシデン | 1156 | 1136 | 1150 | 1141 | 1141 | -9 | -0.783 | |||
| 2021-04-01 | 6804 etc rela | ホシデン | 1167 | 1145 | 1157 | 1150 | 1150 | -6 | -0.519 | |||
| 2021-03-31 | 6804 etc rela | ホシデン | 1205 | 1152 | 1195 | 1156 | 1156 | -41 | -3.425 | |||
| 2021-03-30 | 6804 etc rela | ホシデン | 1198 | 1174 | 1195 | 1197 | 1197 | 8 | 0.673 | |||
| 2021-03-29 | 6804 etc rela | ホシデン | 1207 | 1172 | 1201 | 1189 | 1184 | 9 | 0.763 | |||
| 2021-03-26 | 6804 etc rela | ホシデン | 1187 | 1167 | 1175 | 1180 | 1175.038 | 21 | 1.812 | |||
| 2021-03-25 | 6804 etc rela | ホシデン | 1160 | 1119 | 1135 | 1159 | 1154.126 | 36 | 3.206 | |||
| 2021-03-24 | 6804 etc rela | ホシデン | 1148 | 1107 | 1140 | 1123 | 1118.278 | -27 | -2.348 | |||
| 2021-03-23 | 6804 etc rela | ホシデン | 1189 | 1150 | 1183 | 1150 | 1145.164 | -21 | -1.793 | |||
| 2021-03-22 | 6804 etc rela | ホシデン | 1180 | 1152 | 1168 | 1171 | 1166.076 | 11 | 0.948 | |||
| 2021-03-19 | 6804 etc rela | ホシデン | 1160 | 1105 | 1114 | 1160 | 1155.122 | 54 | 4.882 | |||
| 2021-03-18 | 6804 etc rela | ホシデン | 1113 | 1093 | 1110 | 1106 | 1101.349 | 4 | 0.363 | |||
| 2021-03-17 | 6804 etc rela | ホシデン | 1108 | 1095 | 1100 | 1102 | 1097.366 | 4 | 0.364 | |||
| 2021-03-16 | 6804 etc rela | ホシデン | 1101 | 1089 | 1098 | 1098 | 1093.383 | 1 | 0.091 | |||
| 2021-03-15 | 6804 etc rela | ホシデン | 1099 | 1085 | 1099 | 1097 | 1092.387 | 5 | 0.458 | |||
| 2021-03-12 | 6804 etc rela | ホシデン | 1092 | 1071 | 1076 | 1092 | 1087.408 | 15 | 1.393 | |||
| 2021-03-11 | 6804 etc rela | ホシデン | 1081 | 1061 | 1075 | 1077 | 1072.471 | 10 | 0.937 | |||
| 2021-03-10 | 6804 etc rela | ホシデン | 1096 | 1064 | 1096 | 1067 | 1062.513 | -26 | -2.379 | |||
| 2021-03-09 | 6804 etc rela | ホシデン | 1098 | 1077 | 1095 | 1093 | 1088.404 | 7 | 0.645 | |||
| 2021-03-08 | 6804 etc rela | ホシデン | 1114 | 1082 | 1110 | 1086 | 1081.433 | -19 | -1.719 | |||
| 2021-03-05 | 6804 etc rela | ホシデン | 1105 | 1077 | 1086 | 1105 | 1100.353 | 4 | 0.363 | |||
| 2021-03-04 | 6804 etc rela | ホシデン | 1102 | 1073 | 1081 | 1101 | 1096.37 | 7 | 0.64 | |||
| 2021-03-03 | 6804 etc rela | ホシデン | 1103 | 1083 | 1096 | 1094 | 1089.4 | 18 | 1.673 | |||
| 2021-03-02 | 6804 etc rela | ホシデン | 1111 | 1069 | 1107 | 1076 | 1071.475 | -1 | -0.093 | |||
| 2021-03-01 | 6804 etc rela | ホシデン | 1077 | 1036 | 1044 | 1077 | 1072.471 | 54 | 5.279 | |||
| 2021-02-26 | 6804 etc rela | ホシデン | 1049 | 1023 | 1049 | 1023 | 1018.698 | -44 | -4.124 | |||
| 2021-02-25 | 6804 etc rela | ホシデン | 1082 | 1064 | 1080 | 1067 | 1062.513 | 0 | 0 | |||
| 2021-02-24 | 6804 etc rela | ホシデン | 1100 | 1066 | 1098 | 1067 | 1062.513 | -20 | -1.84 | |||
| 2021-02-22 | 6804 etc rela | ホシデン | 1097 | 1076 | 1083 | 1087 | 1082.429 | 16 | 1.494 | |||
| 2021-02-19 | 6804 etc rela | ホシデン | 1078 | 1048 | 1049 | 1071 | 1066.496 | 29 | 2.783 | |||
| 2021-02-18 | 6804 etc rela | ホシデン | 1072 | 1037 | 1072 | 1042 | 1037.618 | -29 | -2.708 | |||
| 2021-02-17 | 6804 etc rela | ホシデン | 1072 | 1044 | 1049 | 1071 | 1066.496 | 19 | 1.806 | |||
| 2021-02-16 | 6804 etc rela | ホシデン | 1073 | 1051 | 1073 | 1052 | 1047.576 | -14 | -1.313 | |||
| 2021-02-15 | 6804 etc rela | ホシデン | 1083 | 1066 | 1075 | 1066 | 1061.517 | -7 | -0.652 | |||
| 2021-02-12 | 6804 etc rela | ホシデン | 1082 | 1063 | 1076 | 1073 | 1068.488 | 19 | 1.803 | |||
| 2021-02-10 | 6804 etc rela | ホシデン | 1091 | 1054 | 1090 | 1054 | 1049.568 | -42 | -3.832 | |||
| 2021-02-09 | 6804 etc rela | ホシデン | 1121 | 1083 | 1108 | 1096 | 1091.391 | -29 | -2.578 | |||
| 2021-02-08 | 6804 etc rela | ホシデン | 1128 | 1040 | 1042 | 1125 | 1120.269 | 79 | 7.553 | |||
| 2021-02-05 | 6804 etc rela | ホシデン | 1052 | 1031 | 1033 | 1046 | 1041.601 | 18 | 1.751 | |||
| 2021-02-04 | 6804 etc rela | ホシデン | 1033 | 997 | 1000 | 1028 | 1023.677 | 28 | 2.8 | |||
| 2021-02-03 | 6804 etc rela | ホシデン | 1000 | 982 | 986 | 1000 | 995.795 | 29 | 2.987 | |||
| 2021-02-02 | 6804 etc rela | ホシデン | 986 | 970 | 972 | 971 | 966.917 | 5 | 0.518 | |||
| 2021-02-01 | 6804 etc rela | ホシデン | 971 | 949 | 950 | 966 | 961.938 | 13 | 1.364 | |||
| 2021-01-29 | 6804 etc rela | ホシデン | 984 | 953 | 973 | 953 | 948.992 | -13 | -1.346 | |||
| 2021-01-28 | 6804 etc rela | ホシデン | 972 | 952 | 953 | 966 | 961.938 | -2 | -0.207 | |||
| 2021-01-27 | 6804 etc rela | ホシデン | 969 | 959 | 959 | 968 | 963.929 | 15 | 1.574 | |||
| 2021-01-26 | 6804 etc rela | ホシデン | 972 | 953 | 969 | 953 | 948.992 | -7 | -0.729 | |||
| 2021-01-25 | 6804 etc rela | ホシデン | 961 | 946 | 954 | 960 | 955.963 | 14 | 1.48 | |||
| 2021-01-22 | 6804 etc rela | ホシデン | 961 | 945 | 961 | 946 | 942.022 | -7 | -0.735 | |||
| 2021-01-21 | 6804 etc rela | ホシデン | 973 | 953 | 965 | 953 | 948.992 | -5 | -0.522 | |||
| 2021-01-20 | 6804 etc rela | ホシデン | 963 | 947 | 947 | 958 | 953.971 | 15 | 1.591 | |||
| 2021-01-19 | 6804 etc rela | ホシデン | 959 | 942 | 955 | 943 | 939.034 | -27 | -2.784 | |||
| 2021-01-18 | 6804 etc rela | ホシデン | 980 | 966 | 980 | 970 | 965.921 | -9 | -0.919 | |||
| 2021-01-15 | 6804 etc rela | ホシデン | 995 | 979 | 989 | 979 | 974.883 | -20 | -2.002 | |||
| 2021-01-14 | 6804 etc rela | ホシデン | 1010 | 994 | 995 | 999 | 994.799 | 5 | 0.503 | |||
| 2021-01-13 | 6804 etc rela | ホシデン | 1011 | 994 | 1002 | 994 | 989.82 | -6 | -0.6 | |||
| 2021-01-12 | 6804 etc rela | ホシデン | 1006 | 993 | 997 | 1000 | 995.795 | 6 | 0.604 | |||
| 2021-01-08 | 6804 etc rela | ホシデン | 1000 | 987 | 990 | 994 | 989.82 | 6 | 0.607 | |||
| 2021-01-07 | 6804 etc rela | ホシデン | 1010 | 987 | 1010 | 988 | 983.845 | -15 | -1.496 | |||
| 2021-01-06 | 6804 etc rela | ホシデン | 1022 | 1003 | 1006 | 1003 | 998.782 | -4 | -0.397 | |||
| 2021-01-05 | 6804 etc rela | ホシデン | 1010 | 982 | 983 | 1007 | 1002.765 | 17 | 1.717 | |||
| 2021-01-04 | 6804 etc rela | ホシデン | 997 | 975 | 993 | 990 | 985.837 | -3 | -0.302 | |||
| 2020-12-30 | 6804 etc rela | ホシデン | 1002 | 988 | 996 | 993 | 988.824 | -9 | -0.898 | |||
| 2020-12-29 | 6804 etc rela | ホシデン | 1003 | 989 | 995 | 1002 | 997.786 | 14 | 1.417 | |||
| 2020-12-28 | 6804 etc rela | ホシデン | 1008 | 982 | 1002 | 988 | 983.845 | -15 | -1.496 | |||
| 2020-12-25 | 6804 etc rela | ホシデン | 1003 | 990 | 994 | 1003 | 998.782 | 2 | 0.2 | |||
| 2020-12-24 | 6804 etc rela | ホシデン | 1011 | 990 | 999 | 1001 | 996.791 | 0 | 0 | |||
| 2020-12-23 | 6804 etc rela | ホシデン | 1011 | 995 | 1008 | 1001 | 996.791 | 3 | 0.301 | |||
| 2020-12-22 | 6804 etc rela | ホシデン | 1024 | 997 | 1010 | 998 | 993.803 | -26 | -2.539 | |||
| 2020-12-21 | 6804 etc rela | ホシデン | 1029 | 1009 | 1022 | 1024 | 1019.694 | 13 | 1.286 | |||
| 2020-12-18 | 6804 etc rela | ホシデン | 1017 | 984 | 985 | 1011 | 1006.749 | 30 | 3.058 | |||
| 2020-12-17 | 6804 etc rela | ホシデン | 985 | 971 | 977 | 981 | 976.875 | -2 | -0.203 | |||
| 2020-12-16 | 6804 etc rela | ホシデン | 994 | 980 | 987 | 983 | 978.866 | 6 | 0.614 | |||
| 2020-12-15 | 6804 etc rela | ホシデン | 1000 | 970 | 995 | 977 | 972.891 | -26 | -2.592 | |||
| 2020-12-14 | 6804 etc rela | ホシデン | 1010 | 973 | 975 | 1003 | 998.782 | 28 | 2.872 | |||
| 2020-12-11 | 6804 etc rela | ホシデン | 978 | 963 | 969 | 975 | 970.9 | 6 | 0.619 | |||
| 2020-12-10 | 6804 etc rela | ホシデン | 983 | 966 | 975 | 969 | 964.925 | -8 | -0.819 | |||
| 2020-12-09 | 6804 etc rela | ホシデン | 977 | 954 | 962 | 977 | 972.891 | 12 | 1.244 | |||
| 2020-12-08 | 6804 etc rela | ホシデン | 993 | 949 | 974 | 965 | 960.942 | 59 | 6.512 | |||
| 2020-12-07 | 6804 etc rela | ホシデン | 937 | 906 | 930 | 906 | 902.19 | -23 | -2.476 | |||
| 2020-12-04 | 6804 etc rela | ホシデン | 934 | 921 | 931 | 929 | 925.093 | 0 | 0 | |||
| 2020-12-03 | 6804 etc rela | ホシデン | 929 | 917 | 922 | 929 | 925.093 | 22 | 2.426 | |||
| 2020-12-02 | 6804 etc rela | ホシデン | 918 | 901 | 910 | 907 | 903.186 | 11 | 1.228 | |||
| 2020-12-01 | 6804 etc rela | ホシデン | 903 | 872 | 875 | 896 | 892.232 | 20 | 2.283 | |||
| 2020-11-30 | 6804 etc rela | ホシデン | 901 | 876 | 899 | 876 | 872.316 | -23 | -2.558 | |||
| 2020-11-27 | 6804 etc rela | ホシデン | 899 | 872 | 880 | 899 | 895.219 | 24 | 2.743 | |||
| 2020-11-26 | 6804 etc rela | ホシデン | 878 | 855 | 858 | 875 | 871.32 | 6 | 0.69 | |||
| 2020-11-25 | 6804 etc rela | ホシデン | 883 | 864 | 868 | 869 | 865.346 | 11 | 1.282 | |||
| 2020-11-24 | 6804 etc rela | ホシデン | 868 | 850 | 860 | 858 | 854.392 | 21 | 2.509 | |||
| 2020-11-20 | 6804 etc rela | ホシデン | 845 | 821 | 834 | 837 | 833.48 | -12 | -1.413 | |||
| 2020-11-19 | 6804 etc rela | ホシデン | 860 | 842 | 858 | 849 | 845.43 | -11 | -1.279 | |||
| 2020-11-18 | 6804 etc rela | ホシデン | 866 | 856 | 864 | 860 | 856.383 | -14 | -1.602 | |||
| 2020-11-17 | 6804 etc rela | ホシデン | 884 | 867 | 884 | 874 | 870.325 | -6 | -0.682 | |||
| 2020-11-16 | 6804 etc rela | ホシデン | 887 | 867 | 870 | 880 | 876.299 | 17 | 1.97 | |||
| 2020-11-13 | 6804 etc rela | ホシデン | 875 | 856 | 874 | 863 | 859.371 | -12 | -1.371 | |||
| 2020-11-12 | 6804 etc rela | ホシデン | 892 | 873 | 881 | 875 | 871.32 | -6 | -0.681 | |||
| 2020-11-11 | 6804 etc rela | ホシデン | 894 | 862 | 894 | 881 | 877.295 | -9 | -1.011 | |||
| 2020-11-10 | 6804 etc rela | ホシデン | 924 | 888 | 919 | 890 | 886.257 | -24 | -2.626 | |||
| 2020-11-09 | 6804 etc rela | ホシデン | 930 | 903 | 918 | 914 | 910.156 | -46 | -4.792 | |||
| 2020-11-06 | 6804 etc rela | ホシデン | 978 | 937 | 949 | 960 | 955.963 | 29 | 3.115 | |||
| 2020-11-05 | 6804 etc rela | ホシデン | 937 | 919 | 933 | 931 | 927.085 | -2 | -0.214 | |||
| 2020-11-04 | 6804 etc rela | ホシデン | 946 | 929 | 941 | 933 | 929.077 | -1 | -0.107 | |||
| 2020-11-02 | 6804 etc rela | ホシデン | 938 | 920 | 924 | 934 | 930.072 | 12 | 1.302 | |||
| 2020-10-30 | 6804 etc rela | ホシデン | 954 | 915 | 954 | 922 | 918.123 | -32 | -3.354 | |||
| 2020-10-29 | 6804 etc rela | ホシデン | 956 | 928 | 937 | 954 | 949.988 | 6 | 0.633 | |||
| 2020-10-28 | 6804 etc rela | ホシデン | 956 | 941 | 953 | 948 | 944.013 | -12 | -1.25 | |||
| 2020-10-27 | 6804 etc rela | ホシデン | 962 | 939 | 955 | 960 | 955.963 | 4 | 0.418 | |||
| 2020-10-26 | 6804 etc rela | ホシデン | 961 | 939 | 939 | 956 | 951.98 | 18 | 1.919 | |||
| 2020-10-23 | 6804 etc rela | ホシデン | 950 | 928 | 945 | 938 | 934.055 | -7 | -0.741 | |||
| 2020-10-22 | 6804 etc rela | ホシデン | 958 | 940 | 955 | 945 | 941.026 | -16 | -1.665 | |||
| 2020-10-21 | 6804 etc rela | ホシデン | 963 | 940 | 945 | 961 | 956.959 | 18 | 1.909 | |||
| 2020-10-20 | 6804 etc rela | ホシデン | 962 | 943 | 952 | 943 | 939.034 | -12 | -1.257 | |||
| 2020-10-19 | 6804 etc rela | ホシデン | 961 | 946 | 949 | 955 | 950.984 | 15 | 1.596 | |||
| 2020-10-16 | 6804 etc rela | ホシデン | 949 | 936 | 941 | 940 | 936.047 | -1 | -0.106 | |||
| 2020-10-15 | 6804 etc rela | ホシデン | 956 | 939 | 952 | 941 | 937.043 | -4 | -0.423 | |||
| 2020-10-14 | 6804 etc rela | ホシデン | 952 | 940 | 951 | 945 | 941.026 | -8 | -0.839 | |||
| 2020-10-13 | 6804 etc rela | ホシデン | 956 | 941 | 948 | 953 | 948.992 | 13 | 1.383 | |||
| 2020-10-12 | 6804 etc rela | ホシデン | 946 | 939 | 944 | 940 | 936.047 | 4 | 0.427 | |||
| 2020-10-09 | 6804 etc rela | ホシデン | 946 | 931 | 945 | 936 | 932.064 | -11 | -1.162 | |||
| 2020-10-08 | 6804 etc rela | ホシデン | 952 | 936 | 948 | 947 | 943.018 | 3 | 0.318 | |||
| 2020-10-07 | 6804 etc rela | ホシデン | 952 | 938 | 949 | 944 | 940.03 | -10 | -1.048 | |||
| 2020-10-06 | 6804 etc rela | ホシデン | 954 | 941 | 945 | 954 | 949.988 | 16 | 1.706 | |||
| 2020-10-05 | 6804 etc rela | ホシデン | 953 | 937 | 939 | 938 | 934.055 | 11 | 1.187 | |||
| 2020-10-02 | 6804 etc rela | ホシデン | 948 | 925 | 948 | 927 | 923.102 | -19 | -2.008 | |||
| 2020-09-30 | 6804 etc rela | ホシデン | 965 | 946 | 965 | 946 | 942.022 | -24 | -2.474 | |||
| 2020-09-29 | 6804 etc rela | ホシデン | 983 | 964 | 981 | 970 | 965.921 | -6 | -0.615 | |||
| 2020-09-28 | 6804 etc rela | ホシデン | 979 | 964 | 979 | 976 | 961.938 | 12 | 1.245 | |||
| 2020-09-25 | 6804 etc rela | ホシデン | 973 | 961 | 964 | 964 | 950.111 | 15 | 1.581 | |||
| 2020-09-24 | 6804 etc rela | ホシデン | 977 | 946 | 977 | 949 | 935.327 | -34 | -3.459 | |||
| 2020-09-23 | 6804 etc rela | ホシデン | 994 | 982 | 990 | 983 | 968.837 | -8 | -0.807 | |||
| 2020-09-18 | 6804 etc rela | ホシデン | 1011 | 988 | 1007 | 991 | 976.722 | -1 | -0.101 | |||
| 2020-09-17 | 6804 etc rela | ホシデン | 1005 | 982 | 1001 | 992 | 977.707 | -12 | -1.195 | |||
| 2020-09-16 | 6804 etc rela | ホシデン | 1011 | 993 | 996 | 1004 | 989.534 | 8 | 0.803 | |||
| 2020-09-15 | 6804 etc rela | ホシデン | 1005 | 993 | 1000 | 996 | 981.65 | -7 | -0.698 | |||
| 2020-09-14 | 6804 etc rela | ホシデン | 1023 | 990 | 994 | 1003 | 988.549 | 33 | 3.402 | |||
| 2020-09-11 | 6804 etc rela | ホシデン | 976 | 961 | 969 | 970 | 956.024 | 4 | 0.414 | |||
| 2020-09-10 | 6804 etc rela | ホシデン | 969 | 950 | 953 | 966 | 952.082 | 4 | 0.416 | |||
| 2020-09-09 | 6804 etc rela | ホシデン | 972 | 919 | 923 | 962 | 948.139 | 27 | 2.888 | |||
| 2020-09-08 | 6804 etc rela | ホシデン | 937 | 922 | 926 | 935 | 921.528 | 19 | 2.074 | |||
| 2020-09-07 | 6804 etc rela | ホシデン | 928 | 907 | 915 | 916 | 902.802 | 1 | 0.109 | |||
| 2020-09-04 | 6804 etc rela | ホシデン | 919 | 903 | 909 | 915 | 901.817 | -8 | -0.867 | |||
| 2020-09-03 | 6804 etc rela | ホシデン | 928 | 918 | 924 | 923 | 909.701 | 4 | 0.435 | |||
| 2020-09-02 | 6804 etc rela | ホシデン | 925 | 917 | 923 | 919 | 905.759 | -7 | -0.756 | |||
| 2020-09-01 | 6804 etc rela | ホシデン | 931 | 918 | 931 | 926 | 912.658 | -4 | -0.43 | |||
| 2020-08-31 | 6804 etc rela | ホシデン | 937 | 922 | 932 | 930 | 916.6 | 9 | 0.977 | |||
| 2020-08-28 | 6804 etc rela | ホシデン | 938 | 911 | 920 | 921 | 907.73 | -3 | -0.325 | |||
| 2020-08-27 | 6804 etc rela | ホシデン | 933 | 916 | 920 | 924 | 910.687 | -1 | -0.108 | |||
| 2020-08-26 | 6804 etc rela | ホシデン | 937 | 922 | 925 | 925 | 911.673 | -8 | -0.857 | |||
| 2020-08-25 | 6804 etc rela | ホシデン | 938 | 925 | 925 | 933 | 919.557 | 22 | 2.415 | |||
| 2020-08-24 | 6804 etc rela | ホシデン | 916 | 898 | 905 | 911 | 897.874 | 5 | 0.552 | |||
| 2020-08-21 | 6804 etc rela | ホシデン | 920 | 906 | 906 | 906 | 892.946 | 4 | 0.443 | |||
| 2020-08-20 | 6804 etc rela | ホシデン | 911 | 901 | 904 | 902 | 889.004 | -7 | -0.77 | |||
| 2020-08-19 | 6804 etc rela | ホシデン | 922 | 909 | 920 | 909 | 895.903 | -13 | -1.41 | |||
| 2020-08-18 | 6804 etc rela | ホシデン | 930 | 914 | 927 | 922 | 908.716 | -5 | -0.539 | |||
| 2020-08-17 | 6804 etc rela | ホシデン | 940 | 926 | 939 | 927 | 913.644 | -13 | -1.383 | |||
| 2020-08-14 | 6804 etc rela | ホシデン | 948 | 922 | 939 | 940 | 926.456 | -4 | -0.424 | |||
| 2020-08-13 | 6804 etc rela | ホシデン | 964 | 934 | 960 | 944 | 930.399 | -20 | -2.075 | |||
| 2020-08-12 | 6804 etc rela | ホシデン | 980 | 931 | 936 | 964 | 950.111 | 43 | 4.669 | |||
| 2020-08-11 | 6804 etc rela | ホシデン | 951 | 887 | 916 | 921 | 907.73 | -85 | -8.449 | |||
| 2020-08-07 | 6804 etc rela | ホシデン | 1054 | 986 | 1031 | 1006 | 991.505 | -13 | -1.276 | |||
| 2020-08-06 | 6804 etc rela | ホシデン | 1036 | 961 | 973 | 1019 | 1004.318 | 46 | 4.728 | |||
| 2020-08-05 | 6804 etc rela | ホシデン | 973 | 946 | 952 | 973 | 958.981 | 13 | 1.354 | |||
| 2020-08-04 | 6804 etc rela | ホシデン | 971 | 949 | 949 | 960 | 946.168 | 22 | 2.345 | |||
| 2020-08-03 | 6804 etc rela | ホシデン | 944 | 913 | 913 | 938 | 924.485 | 37 | 4.107 | |||
| 2020-07-31 | 6804 etc rela | ホシデン | 930 | 901 | 926 | 901 | 888.018 | -35 | -3.739 | |||
| 2020-07-30 | 6804 etc rela | ホシデン | 940 | 927 | 935 | 936 | 922.514 | 2 | 0.214 | |||
| 2020-07-29 | 6804 etc rela | ホシデン | 938 | 926 | 938 | 934 | 920.543 | -13 | -1.373 | |||
| 2020-07-28 | 6804 etc rela | ホシデン | 961 | 944 | 949 | 947 | 933.356 | 4 | 0.424 | |||
| 2020-07-27 | 6804 etc rela | ホシデン | 946 | 931 | 946 | 943 | 929.413 | -12 | -1.257 | |||
| 2020-07-22 | 6804 etc rela | ホシデン | 968 | 954 | 956 | 955 | 941.24 | 8 | 0.845 | |||
| 2020-07-21 | 6804 etc rela | ホシデン | 951 | 928 | 929 | 947 | 933.356 | 18 | 1.938 | |||
| 2020-07-20 | 6804 etc rela | ホシデン | 930 | 910 | 930 | 929 | 915.615 | -6 | -0.642 | |||
| 2020-07-17 | 6804 etc rela | ホシデン | 954 | 929 | 953 | 935 | 921.528 | -10 | -1.058 | |||
| 2020-07-16 | 6804 etc rela | ホシデン | 965 | 938 | 960 | 945 | 931.384 | -12 | -1.254 | |||
| 2020-07-15 | 6804 etc rela | ホシデン | 959 | 940 | 946 | 957 | 943.211 | 26 | 2.793 | |||
| 2020-07-14 | 6804 etc rela | ホシデン | 944 | 922 | 940 | 931 | 917.586 | -15 | -1.586 | |||
| 2020-07-13 | 6804 etc rela | ホシデン | 947 | 918 | 920 | 946 | 932.37 | 37 | 4.07 | |||
| 2020-07-10 | 6804 etc rela | ホシデン | 929 | 908 | 924 | 909 | 895.903 | -19 | -2.047 | |||
| 2020-07-09 | 6804 etc rela | ホシデン | 940 | 925 | 939 | 928 | 914.629 | -4 | -0.429 | |||
| 2020-07-08 | 6804 etc rela | ホシデン | 951 | 921 | 930 | 932 | 918.572 | 0 | 0 | |||
| 2020-07-07 | 6804 etc rela | ホシデン | 936 | 918 | 930 | 932 | 918.572 | -7 | -0.745 | |||
| 2020-07-06 | 6804 etc rela | ホシデン | 939 | 910 | 913 | 939 | 925.471 | 25 | 2.735 | |||
| 2020-07-03 | 6804 etc rela | ホシデン | 916 | 901 | 904 | 914 | 900.831 | 13 | 1.443 | |||
| 2020-07-02 | 6804 etc rela | ホシデン | 926 | 898 | 924 | 901 | 888.018 | -19 | -2.065 | |||
| 2020-07-01 | 6804 etc rela | ホシデン | 954 | 920 | 941 | 920 | 906.745 | -24 | -2.542 | |||
| 2020-06-30 | 6804 etc rela | ホシデン | 952 | 931 | 940 | 944 | 930.399 | 13 | 1.396 | |||
| 2020-06-29 | 6804 etc rela | ホシデン | 977 | 928 | 973 | 931 | 917.586 | -36 | -3.723 | |||
| 2020-06-26 | 6804 etc rela | ホシデン | 983 | 956 | 972 | 967 | 953.067 | 5 | 0.52 | |||
| 2020-06-25 | 6804 etc rela | ホシデン | 965 | 946 | 951 | 962 | 948.139 | 4 | 0.418 | |||
| 2020-06-24 | 6804 etc rela | ホシデン | 962 | 946 | 958 | 958 | 944.197 | -12 | -1.237 | |||
| 2020-06-23 | 6804 etc rela | ホシデン | 983 | 962 | 968 | 970 | 956.024 | -8 | -0.818 | |||
| 2020-06-22 | 6804 etc rela | ホシデン | 993 | 965 | 993 | 978 | 963.909 | -27 | -2.687 | |||
| 2020-06-19 | 6804 etc rela | ホシデン | 1011 | 988 | 992 | 1005 | 990.52 | 16 | 1.618 | |||
| 2020-06-18 | 6804 etc rela | ホシデン | 990 | 959 | 966 | 989 | 974.75 | 37 | 3.887 | |||
| 2020-06-17 | 6804 etc rela | ホシデン | 961 | 940 | 945 | 952 | 938.284 | 7 | 0.741 | |||
| 2020-06-16 | 6804 etc rela | ホシデン | 964 | 940 | 947 | 945 | 931.384 | 25 | 2.717 | |||
| 2020-06-15 | 6804 etc rela | ホシデン | 956 | 920 | 929 | 920 | 906.745 | -5 | -0.541 | |||
| 2020-06-12 | 6804 etc rela | ホシデン | 935 | 906 | 915 | 925 | 911.673 | -20 | -2.116 | |||
| 2020-06-11 | 6804 etc rela | ホシデン | 974 | 943 | 972 | 945 | 931.384 | -39 | -3.963 | |||
| 2020-06-10 | 6804 etc rela | ホシデン | 989 | 964 | 974 | 984 | 969.822 | 6 | 0.613 | |||
| 2020-06-09 | 6804 etc rela | ホシデン | 990 | 960 | 981 | 978 | 963.909 | 0 | 0 | |||
| 2020-06-08 | 6804 etc rela | ホシデン | 987 | 973 | 976 | 978 | 963.909 | 15 | 1.558 | |||
| 2020-06-05 | 6804 etc rela | ホシデン | 969 | 942 | 950 | 963 | 949.125 | 7 | 0.732 | |||
| 2020-06-04 | 6804 etc rela | ホシデン | 975 | 947 | 970 | 956 | 942.226 | 0 | 0 | |||
| 2020-06-03 | 6804 etc rela | ホシデン | 977 | 950 | 965 | 956 | 942.226 | 2 | 0.21 | |||
| 2020-06-02 | 6804 etc rela | ホシデン | 961 | 928 | 928 | 954 | 940.255 | 24 | 2.581 | |||
| 2020-06-01 | 6804 etc rela | ホシデン | 954 | 921 | 954 | 930 | 916.6 | -10 | -1.064 | |||
| 2020-05-29 | 6804 etc rela | ホシデン | 956 | 940 | 948 | 940 | 926.456 | -18 | -1.879 | |||
| 2020-05-28 | 6804 etc rela | ホシデン | 967 | 941 | 945 | 958 | 944.197 | 19 | 2.023 | |||
| 2020-05-27 | 6804 etc rela | ホシデン | 955 | 927 | 944 | 939 | 925.471 | 25 | 2.735 | |||
| 2020-05-26 | 6804 etc rela | ホシデン | 919 | 893 | 900 | 914 | 900.831 | 12 | 1.33 | |||
| 2020-05-25 | 6804 etc rela | ホシデン | 905 | 882 | 891 | 902 | 889.004 | 12 | 1.348 | |||
| 2020-05-22 | 6804 etc rela | ホシデン | 902 | 880 | 899 | 890 | 877.177 | -16 | -1.766 | |||
| 2020-05-21 | 6804 etc rela | ホシデン | 920 | 900 | 915 | 906 | 892.946 | -4 | -0.44 | |||
| 2020-05-20 | 6804 etc rela | ホシデン | 913 | 876 | 880 | 910 | 896.889 | 35 | 4 | |||
| 2020-05-19 | 6804 etc rela | ホシデン | 879 | 856 | 863 | 875 | 862.393 | 23 | 2.7 | |||
| 2020-05-18 | 6804 etc rela | ホシデン | 870 | 840 | 869 | 852 | 839.724 | -16 | -1.843 | |||
| 2020-05-15 | 6804 etc rela | ホシデン | 887 | 857 | 880 | 868 | 855.494 | 3 | 0.347 | |||
| 2020-05-14 | 6804 etc rela | ホシデン | 889 | 864 | 875 | 865 | 852.537 | -12 | -1.368 | |||
| 2020-05-13 | 6804 etc rela | ホシデン | 880 | 854 | 870 | 877 | 864.364 | 2 | 0.229 | |||
| 2020-05-12 | 6804 etc rela | ホシデン | 886 | 870 | 886 | 875 | 862.393 | -15 | -1.685 | |||
| 2020-05-11 | 6804 etc rela | ホシデン | 890 | 853 | 882 | 890 | 877.177 | -22 | -2.412 | |||
| 2020-05-08 | 6804 etc rela | ホシデン | 926 | 896 | 919 | 912 | 898.86 | 8 | 0.885 | |||
| 2020-05-07 | 6804 etc rela | ホシデン | 920 | 881 | 890 | 904 | 890.975 | -4 | -0.441 | |||
| 2020-05-01 | 6804 etc rela | ホシデン | 939 | 905 | 934 | 908 | 894.917 | -22 | -2.366 | |||
| 2020-04-30 | 6804 etc rela | ホシデン | 955 | 930 | 949 | 930 | 916.6 | -4 | -0.428 | |||
| 2020-04-28 | 6804 etc rela | ホシデン | 944 | 921 | 944 | 934 | 920.543 | -13 | -1.373 | |||
| 2020-04-27 | 6804 etc rela | ホシデン | 956 | 909 | 913 | 947 | 933.356 | 56 | 6.285 | |||
| 2020-04-24 | 6804 etc rela | ホシデン | 901 | 884 | 900 | 891 | 878.162 | -27 | -2.941 | |||
| 2020-04-23 | 6804 etc rela | ホシデン | 921 | 865 | 867 | 918 | 904.773 | 53 | 6.127 | |||
| 2020-04-22 | 6804 etc rela | ホシデン | 881 | 860 | 877 | 865 | 852.537 | -21 | -2.37 | |||
| 2020-04-21 | 6804 etc rela | ホシデン | 897 | 871 | 890 | 886 | 873.234 | 3 | 0.34 | |||
| 2020-04-20 | 6804 etc rela | ホシデン | 890 | 878 | 880 | 883 | 870.278 | 0 | 0 | |||
| 2020-04-17 | 6804 etc rela | ホシデン | 902 | 877 | 895 | 883 | 870.278 | 11 | 1.261 | |||
| 2020-04-16 | 6804 etc rela | ホシデン | 872 | 838 | 842 | 872 | 859.436 | 24 | 2.83 | |||
| 2020-04-15 | 6804 etc rela | ホシデン | 853 | 819 | 836 | 848 | 835.782 | -3 | -0.353 | |||
| 2020-04-14 | 6804 etc rela | ホシデン | 853 | 828 | 835 | 851 | 838.739 | 17 | 2.038 | |||
| 2020-04-13 | 6804 etc rela | ホシデン | 854 | 827 | 837 | 834 | 821.984 | 7 | 0.846 | |||
| 2020-04-10 | 6804 etc rela | ホシデン | 833 | 802 | 827 | 827 | 815.085 | 12 | 1.472 | |||
| 2020-04-09 | 6804 etc rela | ホシデン | 820 | 780 | 790 | 815 | 803.257 | 36 | 4.621 | |||
| 2020-04-08 | 6804 etc rela | ホシデン | 801 | 754 | 791 | 779 | 767.776 | -6 | -0.764 | |||
| 2020-04-07 | 6804 etc rela | ホシデン | 787 | 735 | 763 | 785 | 773.69 | 29 | 3.836 | |||
| 2020-04-06 | 6804 etc rela | ホシデン | 763 | 694 | 705 | 756 | 745.108 | 37 | 5.146 | |||
| 2020-04-03 | 6804 etc rela | ホシデン | 747 | 708 | 735 | 719 | 708.641 | -23 | -3.1 | |||
| 2020-04-02 | 6804 etc rela | ホシデン | 757 | 735 | 741 | 742 | 731.309 | -14 | -1.852 | |||
| 2020-04-01 | 6804 etc rela | ホシデン | 783 | 749 | 756 | 756 | 745.108 | 0 | 0 | |||
| 2020-03-31 | 6804 etc rela | ホシデン | 797 | 748 | 772 | 756 | 745.108 | -5 | -0.657 | |||
| 2020-03-30 | 6804 etc rela | ホシデン | 761 | 712 | 751 | 761 | 750.035 | -29 | -3.671 | |||
| 2020-03-27 | 6804 etc rela | ホシデン | 790 | 763 | 772 | 790 | 773.69 | 48 | 6.469 | |||
| 2020-03-26 | 6804 etc rela | ホシデン | 765 | 714 | 739 | 742 | 726.681 | -11 | -1.461 | |||
| 2020-03-25 | 6804 etc rela | ホシデン | 774 | 729 | 774 | 753 | 737.454 | 24 | 3.292 | |||
| 2020-03-24 | 6804 etc rela | ホシデン | 733 | 703 | 719 | 729 | 713.949 | 14 | 1.958 | |||
| 2020-03-23 | 6804 etc rela | ホシデン | 720 | 651 | 662 | 715 | 700.238 | 51 | 7.681 | |||
| 2020-03-19 | 6804 etc rela | ホシデン | 683 | 651 | 668 | 664 | 650.291 | 16 | 2.469 | |||
| 2020-03-18 | 6804 etc rela | ホシデン | 690 | 640 | 672 | 648 | 634.621 | -28 | -4.142 | |||
| 2020-03-17 | 6804 etc rela | ホシデン | 679 | 618 | 625 | 676 | 662.043 | 21 | 3.206 | |||
| 2020-03-16 | 6804 etc rela | ホシデン | 691 | 654 | 687 | 655 | 641.477 | -26 | -3.818 | |||
| 2020-03-13 | 6804 etc rela | ホシデン | 710 | 659 | 678 | 681 | 666.94 | -52 | -7.094 | |||
| 2020-03-12 | 6804 etc rela | ホシデン | 770 | 722 | 750 | 733 | 717.866 | -42 | -5.419 | |||
| 2020-03-11 | 6804 etc rela | ホシデン | 819 | 767 | 807 | 775 | 758.999 | -38 | -4.674 | |||
| 2020-03-10 | 6804 etc rela | ホシデン | 815 | 765 | 783 | 813 | 796.215 | 1 | 0.123 | |||
| 2020-03-09 | 6804 etc rela | ホシデン | 855 | 798 | 840 | 812 | 795.235 | -67 | -7.622 | |||
| 2020-03-06 | 6804 etc rela | ホシデン | 916 | 874 | 911 | 879 | 860.852 | -62 | -6.589 | |||
| 2020-03-05 | 6804 etc rela | ホシデン | 981 | 928 | 980 | 941 | 921.572 | -16 | -1.672 | |||
| 2020-03-04 | 6804 etc rela | ホシデン | 972 | 938 | 938 | 957 | 937.242 | 3 | 0.314 | |||
| 2020-03-03 | 6804 etc rela | ホシデン | 999 | 949 | 999 | 954 | 934.304 | -10 | -1.037 | |||
| 2020-03-02 | 6804 etc rela | ホシデン | 974 | 920 | 920 | 964 | 944.097 | 32 | 3.433 | |||
| 2020-02-28 | 6804 etc rela | ホシデン | 957 | 925 | 931 | 932 | 912.758 | -51 | -5.188 | |||
| 2020-02-27 | 6804 etc rela | ホシデン | 1020 | 973 | 1014 | 983 | 962.705 | -33 | -3.248 | |||
| 2020-02-26 | 6804 etc rela | ホシデン | 1024 | 994 | 1009 | 1016 | 995.024 | -15 | -1.455 | |||
| 2020-02-25 | 6804 etc rela | ホシデン | 1038 | 991 | 993 | 1031 | 1009.714 | -48 | -4.449 | |||
| 2020-02-21 | 6804 etc rela | ホシデン | 1094 | 1073 | 1086 | 1079 | 1056.723 | -15 | -1.371 | |||
| 2020-02-20 | 6804 etc rela | ホシデン | 1119 | 1087 | 1110 | 1094 | 1071.413 | -19 | -1.707 | |||
| 2020-02-19 | 6804 etc rela | ホシデン | 1116 | 1086 | 1087 | 1113 | 1090.021 | 21 | 1.923 | |||
| 2020-02-18 | 6804 etc rela | ホシデン | 1105 | 1087 | 1103 | 1092 | 1069.455 | -24 | -2.151 | |||
| 2020-02-17 | 6804 etc rela | ホシデン | 1119 | 1095 | 1115 | 1116 | 1092.959 | -18 | -1.587 | |||
| 2020-02-14 | 6804 etc rela | ホシデン | 1135 | 1108 | 1117 | 1134 | 1110.587 | -12 | -1.047 | |||
| 2020-02-13 | 6804 etc rela | ホシデン | 1153 | 1123 | 1140 | 1146 | 1122.34 | 2 | 0.175 | |||
| 2020-02-12 | 6804 etc rela | ホシデン | 1166 | 1120 | 1164 | 1144 | 1120.381 | -29 | -2.472 | |||
| 2020-02-10 | 6804 etc rela | ホシデン | 1292 | 1171 | 1292 | 1173 | 1148.782 | -89 | -7.052 | |||
| 2020-02-07 | 6804 etc rela | ホシデン | 1274 | 1221 | 1267 | 1262 | 1235.945 | -3 | -0.237 | |||
| 2020-02-06 | 6804 etc rela | ホシデン | 1272 | 1232 | 1242 | 1265 | 1238.883 | 41 | 3.35 | |||
| 2020-02-05 | 6804 etc rela | ホシデン | 1238 | 1209 | 1220 | 1224 | 1198.729 | 9 | 0.741 | |||
| 2020-02-04 | 6804 etc rela | ホシデン | 1218 | 1197 | 1202 | 1215 | 1189.915 | 22 | 1.844 | |||
| 2020-02-03 | 6804 etc rela | ホシデン | 1201 | 1175 | 1175 | 1193 | 1168.369 | -26 | -2.133 | |||
| 2020-01-31 | 6804 etc rela | ホシデン | 1242 | 1218 | 1227 | 1219 | 1193.833 | -8 | -0.652 | |||
| 2020-01-30 | 6804 etc rela | ホシデン | 1269 | 1215 | 1261 | 1227 | 1201.667 | -44 | -3.462 | |||
| 2020-01-29 | 6804 etc rela | ホシデン | 1320 | 1270 | 1295 | 1271 | 1244.759 | -24 | -1.853 | |||
| 2020-01-28 | 6804 etc rela | ホシデン | 1301 | 1287 | 1301 | 1295 | 1268.263 | -28 | -2.116 | |||
| 2020-01-27 | 6804 etc rela | ホシデン | 1345 | 1323 | 1331 | 1323 | 1295.685 | -29 | -2.145 | |||
| 2020-01-24 | 6804 etc rela | ホシデン | 1357 | 1336 | 1355 | 1352 | 1324.087 | -1 | -0.074 | |||
| 2020-01-23 | 6804 etc rela | ホシデン | 1373 | 1352 | 1362 | 1353 | 1325.066 | -26 | -1.885 | |||
| 2020-01-22 | 6804 etc rela | ホシデン | 1384 | 1351 | 1354 | 1379 | 1350.529 | 23 | 1.696 | |||
| 2020-01-21 | 6804 etc rela | ホシデン | 1367 | 1347 | 1360 | 1356 | 1328.004 | -10 | -0.732 | |||
| 2020-01-20 | 6804 etc rela | ホシデン | 1369 | 1343 | 1343 | 1366 | 1337.798 | 20 | 1.486 | |||
| 2020-01-17 | 6804 etc rela | ホシデン | 1362 | 1343 | 1358 | 1346 | 1318.21 | -13 | -0.957 | |||
| 2020-01-16 | 6804 etc rela | ホシデン | 1375 | 1350 | 1375 | 1359 | 1330.942 | -18 | -1.307 | |||
| 2020-01-15 | 6804 etc rela | ホシデン | 1397 | 1369 | 1390 | 1377 | 1348.57 | -15 | -1.078 | |||
| 2020-01-14 | 6804 etc rela | ホシデン | 1403 | 1383 | 1400 | 1392 | 1363.261 | -3 | -0.215 | |||
| 2020-01-10 | 6804 etc rela | ホシデン | 1395 | 1384 | 1385 | 1395 | 1366.199 | 5 | 0.36 | |||
| 2020-01-09 | 6804 etc rela | ホシデン | 1401 | 1385 | 1385 | 1390 | 1361.302 | 26 | 1.906 | |||
| 2020-01-08 | 6804 etc rela | ホシデン | 1378 | 1344 | 1378 | 1364 | 1335.839 | -26 | -1.871 | |||
| 2020-01-07 | 6804 etc rela | ホシデン | 1396 | 1378 | 1386 | 1390 | 1361.302 | 25 | 1.832 | |||
| 2020-01-06 | 6804 etc rela | ホシデン | 1367 | 1349 | 1352 | 1365 | 1336.818 | -21 | -1.515 | |||
| 2019-12-30 | 6804 etc rela | ホシデン | 1391 | 1379 | 1382 | 1386 | 1357.385 | 2 | 0.145 | |||
| 2019-12-27 | 6804 etc rela | ホシデン | 1387 | 1375 | 1380 | 1384 | 1355.426 | 5 | 0.363 | |||
| 2019-12-26 | 6804 etc rela | ホシデン | 1379 | 1364 | 1367 | 1379 | 1350.529 | 13 | 0.952 | |||
| 2019-12-25 | 6804 etc rela | ホシデン | 1380 | 1363 | 1374 | 1366 | 1337.798 | -22 | -1.585 | |||
| 2019-12-24 | 6804 etc rela | ホシデン | 1398 | 1383 | 1394 | 1388 | 1359.343 | -5 | -0.359 | |||
| 2019-12-23 | 6804 etc rela | ホシデン | 1410 | 1389 | 1406 | 1393 | 1364.24 | -27 | -1.901 | |||
| 2019-12-20 | 6804 etc rela | ホシデン | 1428 | 1411 | 1418 | 1420 | 1390.683 | -3 | -0.211 | |||
| 2019-12-19 | 6804 etc rela | ホシデン | 1423 | 1400 | 1400 | 1423 | 1393.621 | 18 | 1.281 | |||
| 2019-12-18 | 6804 etc rela | ホシデン | 1433 | 1402 | 1418 | 1405 | 1375.992 | -15 | -1.056 | |||
| 2019-12-17 | 6804 etc rela | ホシデン | 1445 | 1411 | 1435 | 1420 | 1390.683 | -1 | -0.07 | |||
| 2019-12-16 | 6804 etc rela | ホシデン | 1427 | 1404 | 1404 | 1421 | 1391.662 | 25 | 1.791 | |||
| 2019-12-13 | 6804 etc rela | ホシデン | 1415 | 1392 | 1403 | 1396 | 1367.178 | 32 | 2.346 | |||
| 2019-12-12 | 6804 etc rela | ホシデン | 1369 | 1354 | 1355 | 1364 | 1335.839 | 13 | 0.962 | |||
| 2019-12-11 | 6804 etc rela | ホシデン | 1365 | 1344 | 1361 | 1351 | 1323.107 | -15 | -1.098 | |||
| 2019-12-10 | 6804 etc rela | ホシデン | 1372 | 1357 | 1367 | 1366 | 1337.798 | 5 | 0.367 | |||
| 2019-12-09 | 6804 etc rela | ホシデン | 1364 | 1349 | 1363 | 1361 | 1332.901 | -4 | -0.293 | |||
| 2019-12-06 | 6804 etc rela | ホシデン | 1365 | 1350 | 1354 | 1365 | 1336.818 | 17 | 1.261 | |||
| 2019-12-05 | 6804 etc rela | ホシデン | 1373 | 1342 | 1364 | 1348 | 1320.169 | -3 | -0.222 | |||
| 2019-12-04 | 6804 etc rela | ホシデン | 1361 | 1336 | 1350 | 1351 | 1323.107 | -7 | -0.515 | |||
| 2019-12-03 | 6804 etc rela | ホシデン | 1359 | 1305 | 1309 | 1358 | 1329.963 | 40 | 3.035 | |||
| 2019-12-02 | 6804 etc rela | ホシデン | 1339 | 1317 | 1326 | 1318 | 1290.789 | -12 | -0.902 | |||
| 2019-11-29 | 6804 etc rela | ホシデン | 1344 | 1328 | 1336 | 1330 | 1302.541 | -6 | -0.449 | |||
| 2019-11-28 | 6804 etc rela | ホシデン | 1348 | 1318 | 1321 | 1336 | 1308.417 | 21 | 1.597 | |||
| 2019-11-27 | 6804 etc rela | ホシデン | 1317 | 1290 | 1290 | 1315 | 1287.85 | 35 | 2.734 | |||
| 2019-11-26 | 6804 etc rela | ホシデン | 1295 | 1278 | 1293 | 1280 | 1253.573 | -5 | -0.389 | |||
| 2019-11-25 | 6804 etc rela | ホシデン | 1285 | 1263 | 1277 | 1285 | 1258.47 | 21 | 1.661 | |||
| 2019-11-22 | 6804 etc rela | ホシデン | 1279 | 1261 | 1269 | 1264 | 1237.903 | 7 | 0.557 | |||
| 2019-11-21 | 6804 etc rela | ホシデン | 1272 | 1235 | 1264 | 1257 | 1231.048 | -7 | -0.554 | |||
| 2019-11-20 | 6804 etc rela | ホシデン | 1295 | 1263 | 1289 | 1264 | 1237.903 | -28 | -2.167 | |||
| 2019-11-19 | 6804 etc rela | ホシデン | 1296 | 1277 | 1291 | 1292 | 1265.325 | 7 | 0.545 | |||
| 2019-11-18 | 6804 etc rela | ホシデン | 1293 | 1258 | 1258 | 1285 | 1258.47 | 37 | 2.965 | |||
| 2019-11-15 | 6804 etc rela | ホシデン | 1249 | 1224 | 1231 | 1248 | 1222.234 | 28 | 2.295 | |||
| 2019-11-14 | 6804 etc rela | ホシデン | 1250 | 1215 | 1246 | 1220 | 1194.812 | -24 | -1.929 | |||
| 2019-11-13 | 6804 etc rela | ホシデン | 1248 | 1231 | 1248 | 1244 | 1218.316 | -9 | -0.718 | |||
| 2019-11-12 | 6804 etc rela | ホシデン | 1260 | 1237 | 1253 | 1253 | 1227.13 | -6 | -0.477 | |||
| 2019-11-11 | 6804 etc rela | ホシデン | 1330 | 1241 | 1265 | 1259 | 1233.007 | 54 | 4.481 | |||
| 2019-11-08 | 6804 etc rela | ホシデン | 1216 | 1195 | 1206 | 1205 | 1180.122 | 10 | 0.837 | |||
| 2019-11-07 | 6804 etc rela | ホシデン | 1204 | 1189 | 1195 | 1195 | 1170.328 | 0 | 0 | |||
| 2019-11-06 | 6804 etc rela | ホシデン | 1197 | 1175 | 1183 | 1195 | 1170.328 | 12 | 1.014 | |||
| 2019-11-05 | 6804 etc rela | ホシデン | 1199 | 1166 | 1169 | 1183 | 1158.576 | 28 | 2.424 | |||
| 2019-11-01 | 6804 etc rela | ホシデン | 1159 | 1136 | 1149 | 1155 | 1131.154 | 10 | 0.873 | |||
| 2019-10-31 | 6804 etc rela | ホシデン | 1145 | 1128 | 1140 | 1145 | 1121.36 | 5 | 0.439 | |||
| 2019-10-30 | 6804 etc rela | ホシデン | 1140 | 1114 | 1125 | 1140 | 1116.464 | 11 | 0.974 | |||
| 2019-10-29 | 6804 etc rela | ホシデン | 1133 | 1099 | 1102 | 1129 | 1105.691 | 40 | 3.673 | |||
| 2019-10-28 | 6804 etc rela | ホシデン | 1101 | 1086 | 1093 | 1089 | 1066.517 | -15 | -1.359 | |||
| 2019-10-25 | 6804 etc rela | ホシデン | 1106 | 1092 | 1105 | 1104 | 1081.207 | -3 | -0.271 | |||
| 2019-10-24 | 6804 etc rela | ホシデン | 1108 | 1093 | 1100 | 1107 | 1084.145 | 11 | 1.004 | |||
| 2019-10-23 | 6804 etc rela | ホシデン | 1096 | 1061 | 1079 | 1096 | 1073.372 | 32 | 3.008 | |||
| 2019-10-21 | 6804 etc rela | ホシデン | 1070 | 1055 | 1060 | 1064 | 1042.033 | 8 | 0.758 | |||
| 2019-10-18 | 6804 etc rela | ホシデン | 1084 | 1055 | 1061 | 1056 | 1034.198 | -6 | -0.565 | |||
| 2019-10-17 | 6804 etc rela | ホシデン | 1078 | 1054 | 1064 | 1062 | 1040.074 | -4 | -0.375 | |||
| 2019-10-16 | 6804 etc rela | ホシデン | 1090 | 1062 | 1066 | 1066 | 1043.991 | 0 | 0 | |||
| 2019-10-15 | 6804 etc rela | ホシデン | 1083 | 1057 | 1073 | 1066 | 1043.991 | 15 | 1.427 | |||
| 2019-10-11 | 6804 etc rela | ホシデン | 1064 | 1047 | 1064 | 1051 | 1029.301 | 0 | 0 | |||
| 2019-10-10 | 6804 etc rela | ホシデン | 1073 | 1046 | 1073 | 1051 | 1029.301 | -24 | -2.233 | |||
| 2019-10-09 | 6804 etc rela | ホシデン | 1075 | 1043 | 1052 | 1075 | 1052.806 | 25 | 2.381 | |||
| 2019-10-08 | 6804 etc rela | ホシデン | 1064 | 1044 | 1049 | 1050 | 1028.322 | 4 | 0.382 | |||
| 2019-10-07 | 6804 etc rela | ホシデン | 1054 | 1039 | 1040 | 1046 | 1024.404 | -4 | -0.381 | |||
| 2019-10-04 | 6804 etc rela | ホシデン | 1058 | 1035 | 1043 | 1050 | 1028.322 | 8 | 0.768 | |||
| 2019-10-03 | 6804 etc rela | ホシデン | 1056 | 1029 | 1050 | 1042 | 1020.487 | -37 | -3.429 | |||
| 2019-10-02 | 6804 etc rela | ホシデン | 1086 | 1066 | 1081 | 1079 | 1056.723 | -24 | -2.176 | |||
| 2019-10-01 | 6804 etc rela | ホシデン | 1113 | 1091 | 1102 | 1103 | 1080.227 | -3 | -0.271 | |||
| 2019-09-30 | 6804 etc rela | ホシデン | 1123 | 1091 | 1093 | 1106 | 1083.166 | 1 | 0.09 | |||
| 2019-09-27 | 6804 etc rela | ホシデン | 1105 | 1082 | 1089 | 1105 | 1082.186 | 7 | 0.638 | |||
| 2019-09-26 | 6804 etc rela | ホシデン | 1119 | 1091 | 1102 | 1098 | 1065.537 | 10 | 0.919 | |||
| 2019-09-25 | 6804 etc rela | ホシデン | 1101 | 1083 | 1098 | 1088 | 1055.833 | -15 | -1.36 | |||
| 2019-09-24 | 6804 etc rela | ホシデン | 1114 | 1100 | 1100 | 1103 | 1070.389 | 2 | 0.182 | |||
| 2019-09-20 | 6804 etc rela | ホシデン | 1111 | 1088 | 1096 | 1101 | 1068.448 | 11 | 1.009 | |||
| 2019-09-19 | 6804 etc rela | ホシデン | 1104 | 1082 | 1083 | 1090 | 1057.774 | 8 | 0.739 | |||
| 2019-09-18 | 6804 etc rela | ホシデン | 1100 | 1069 | 1098 | 1082 | 1050.01 | -5 | -0.46 | |||
| 2019-09-17 | 6804 etc rela | ホシデン | 1095 | 1072 | 1091 | 1087 | 1054.862 | -2 | -0.184 | |||
| 2019-09-13 | 6804 etc rela | ホシデン | 1090 | 1066 | 1088 | 1089 | 1056.803 | 12 | 1.114 | |||
| 2019-09-12 | 6804 etc rela | ホシデン | 1090 | 1066 | 1080 | 1077 | 1045.158 | 12 | 1.127 | |||
| 2019-09-11 | 6804 etc rela | ホシデン | 1073 | 1036 | 1047 | 1065 | 1033.513 | 32 | 3.098 | |||
| 2019-09-10 | 6804 etc rela | ホシデン | 1038 | 1014 | 1020 | 1033 | 1002.459 | 17 | 1.673 | |||
| 2019-09-09 | 6804 etc rela | ホシデン | 1016 | 1002 | 1016 | 1016 | 985.962 | 3 | 0.296 | |||
| 2019-09-06 | 6804 etc rela | ホシデン | 1026 | 1011 | 1022 | 1013 | 983.05 | 3 | 0.297 | |||
| 2019-09-05 | 6804 etc rela | ホシデン | 1024 | 998 | 999 | 1010 | 980.139 | 23 | 2.33 | |||
| 2019-09-04 | 6804 etc rela | ホシデン | 993 | 976 | 976 | 987 | 957.819 | 5 | 0.509 | |||
| 2019-09-03 | 6804 etc rela | ホシデン | 989 | 971 | 972 | 982 | 952.967 | 5 | 0.512 | |||
| 2019-09-02 | 6804 etc rela | ホシデン | 996 | 976 | 993 | 977 | 948.115 | -23 | -2.3 | |||
| 2019-08-30 | 6804 etc rela | ホシデン | 1007 | 973 | 978 | 1000 | 970.435 | 45 | 4.712 | |||
| 2019-08-29 | 6804 etc rela | ホシデン | 955 | 940 | 942 | 955 | 926.765 | 10 | 1.058 | |||
| 2019-08-28 | 6804 etc rela | ホシデン | 963 | 941 | 958 | 945 | 917.061 | -14 | -1.46 | |||
| 2019-08-27 | 6804 etc rela | ホシデン | 967 | 948 | 965 | 959 | 930.647 | 7 | 0.735 | |||
| 2019-08-26 | 6804 etc rela | ホシデン | 967 | 931 | 962 | 952 | 923.854 | -46 | -4.609 | |||
| 2019-08-23 | 6804 etc rela | ホシデン | 1012 | 990 | 991 | 998 | 968.494 | 9 | 0.91 | |||
| 2019-08-22 | 6804 etc rela | ホシデン | 1003 | 980 | 982 | 989 | 959.76 | 7 | 0.713 | |||
| 2019-08-21 | 6804 etc rela | ホシデン | 1009 | 980 | 993 | 982 | 952.967 | -23 | -2.289 | |||
| 2019-08-20 | 6804 etc rela | ホシデン | 1008 | 992 | 992 | 1005 | 975.287 | 3 | 0.299 | |||
| 2019-08-19 | 6804 etc rela | ホシデン | 1011 | 994 | 998 | 1002 | 972.375 | 4 | 0.401 | |||
| 2019-08-16 | 6804 etc rela | ホシデン | 1002 | 986 | 991 | 998 | 968.494 | -1 | -0.1 | |||
| 2019-08-15 | 6804 etc rela | ホシデン | 1012 | 994 | 1003 | 999 | 969.464 | -39 | -3.757 | |||
| 2019-08-14 | 6804 etc rela | ホシデン | 1052 | 1036 | 1043 | 1038 | 1007.311 | 13 | 1.268 | |||
| 2019-08-13 | 6804 etc rela | ホシデン | 1033 | 1015 | 1023 | 1025 | 994.695 | -19 | -1.82 | |||
| 2019-08-09 | 6804 etc rela | ホシデン | 1064 | 1042 | 1062 | 1044 | 1013.134 | -7 | -0.666 | |||
| 2019-08-08 | 6804 etc rela | ホシデン | 1063 | 1030 | 1042 | 1051 | 1019.927 | 9 | 0.864 | |||
| 2019-08-07 | 6804 etc rela | ホシデン | 1073 | 1031 | 1070 | 1042 | 1011.193 | -21 | -1.976 | |||
| 2019-08-06 | 6804 etc rela | ホシデン | 1069 | 1029 | 1036 | 1063 | 1031.572 | -17 | -1.574 | |||
| 2019-08-05 | 6804 etc rela | ホシデン | 1159 | 1066 | 1120 | 1080 | 1048.069 | -48 | -4.255 | |||
| 2019-08-02 | 6804 etc rela | ホシデン | 1199 | 1122 | 1193 | 1128 | 1094.65 | -87 | -7.16 | |||
| 2019-08-01 | 6804 etc rela | ホシデン | 1237 | 1203 | 1211 | 1215 | 1179.078 | -5 | -0.41 | |||
| 2019-07-31 | 6804 etc rela | ホシデン | 1239 | 1216 | 1225 | 1220 | 1183.93 | -23 | -1.85 | |||
| 2019-07-30 | 6804 etc rela | ホシデン | 1255 | 1223 | 1225 | 1243 | 1206.25 | 37 | 3.068 | |||
| 2019-07-29 | 6804 etc rela | ホシデン | 1223 | 1198 | 1221 | 1206 | 1170.344 | -20 | -1.631 | |||
| 2019-07-26 | 6804 etc rela | ホシデン | 1244 | 1221 | 1230 | 1226 | 1189.753 | -14 | -1.129 | |||
| 2019-07-25 | 6804 etc rela | ホシデン | 1242 | 1223 | 1230 | 1240 | 1203.339 | 26 | 2.142 | |||
| 2019-07-24 | 6804 etc rela | ホシデン | 1227 | 1211 | 1218 | 1214 | 1178.108 | 4 | 0.331 | |||
| 2019-07-23 | 6804 etc rela | ホシデン | 1223 | 1202 | 1206 | 1210 | 1174.226 | 12 | 1.002 | |||
| 2019-07-22 | 6804 etc rela | ホシデン | 1198 | 1185 | 1192 | 1198 | 1162.581 | -2 | -0.167 | |||
| 2019-07-19 | 6804 etc rela | ホシデン | 1203 | 1188 | 1199 | 1200 | 1164.521 | 12 | 1.01 | |||
| 2019-07-18 | 6804 etc rela | ホシデン | 1214 | 1183 | 1213 | 1188 | 1152.876 | -37 | -3.02 | |||
| 2019-07-17 | 6804 etc rela | ホシデン | 1235 | 1213 | 1219 | 1225 | 1188.782 | 2 | 0.164 | |||
| 2019-07-16 | 6804 etc rela | ホシデン | 1239 | 1221 | 1230 | 1223 | 1186.842 | 6 | 0.493 | |||
| 2019-07-12 | 6804 etc rela | ホシデン | 1226 | 1209 | 1214 | 1217 | 1181.019 | 5 | 0.413 | |||
| 2019-07-11 | 6804 etc rela | ホシデン | 1252 | 1210 | 1248 | 1212 | 1176.167 | 17 | 1.423 | |||
| 2019-07-10 | 6804 etc rela | ホシデン | 1204 | 1172 | 1189 | 1195 | 1159.669 | 3 | 0.252 | |||
| 2019-07-09 | 6804 etc rela | ホシデン | 1214 | 1189 | 1199 | 1192 | 1156.758 | 7 | 0.591 | |||
| 2019-07-08 | 6804 etc rela | ホシデン | 1204 | 1181 | 1191 | 1185 | 1149.965 | -3 | -0.253 | |||
| 2019-07-05 | 6804 etc rela | ホシデン | 1198 | 1180 | 1194 | 1188 | 1152.876 | -5 | -0.419 | |||
| 2019-07-04 | 6804 etc rela | ホシデン | 1219 | 1182 | 1219 | 1193 | 1157.728 | -15 | -1.242 | |||
| 2019-07-03 | 6804 etc rela | ホシデン | 1232 | 1201 | 1232 | 1208 | 1172.285 | -26 | -2.107 | |||
| 2019-07-02 | 6804 etc rela | ホシデン | 1234 | 1219 | 1228 | 1234 | 1197.516 | -1 | -0.081 | |||
| 2019-07-01 | 6804 etc rela | ホシデン | 1236 | 1212 | 1231 | 1235 | 1198.487 | 40 | 3.347 | |||
| 2019-06-28 | 6804 etc rela | ホシデン | 1201 | 1184 | 1186 | 1195 | 1159.669 | 2 | 0.168 | |||
| 2019-06-27 | 6804 etc rela | ホシデン | 1207 | 1186 | 1192 | 1193 | 1157.728 | 7 | 0.59 | |||
| 2019-06-26 | 6804 etc rela | ホシデン | 1192 | 1163 | 1163 | 1186 | 1150.935 | 35 | 3.041 | |||
| 2019-06-25 | 6804 etc rela | ホシデン | 1203 | 1151 | 1190 | 1151 | 1116.97 | 11 | 0.965 | |||
| 2019-06-24 | 6804 etc rela | ホシデン | 1154 | 1136 | 1144 | 1140 | 1106.295 | -11 | -0.956 | |||
| 2019-06-21 | 6804 etc rela | ホシデン | 1164 | 1146 | 1150 | 1151 | 1116.97 | 10 | 0.876 | |||
| 2019-06-20 | 6804 etc rela | ホシデン | 1147 | 1129 | 1141 | 1141 | 1107.266 | -1 | -0.088 | |||
| 2019-06-19 | 6804 etc rela | ホシデン | 1150 | 1125 | 1127 | 1142 | 1108.236 | 39 | 3.536 | |||
| 2019-06-18 | 6804 etc rela | ホシデン | 1133 | 1101 | 1120 | 1103 | 1070.389 | -4 | -0.361 | |||
| 2019-06-17 | 6804 etc rela | ホシデン | 1117 | 1099 | 1111 | 1107 | 1074.271 | -7 | -0.628 | |||
| 2019-06-14 | 6804 etc rela | ホシデン | 1128 | 1107 | 1125 | 1114 | 1081.064 | -9 | -0.801 | |||
| 2019-06-13 | 6804 etc rela | ホシデン | 1144 | 1114 | 1138 | 1123 | 1089.798 | -20 | -1.75 | |||
| 2019-06-12 | 6804 etc rela | ホシデン | 1176 | 1142 | 1159 | 1143 | 1109.207 | -19 | -1.635 | |||
| 2019-06-11 | 6804 etc rela | ホシデン | 1176 | 1142 | 1142 | 1162 | 1127.645 | 25 | 2.199 | |||
| 2019-06-10 | 6804 etc rela | ホシデン | 1143 | 1121 | 1129 | 1137 | 1103.384 | 21 | 1.882 | |||
| 2019-06-07 | 6804 etc rela | ホシデン | 1121 | 1089 | 1095 | 1116 | 1083.005 | 43 | 4.007 | |||
| 2019-06-06 | 6804 etc rela | ホシデン | 1082 | 1058 | 1061 | 1073 | 1041.276 | 5 | 0.468 | |||
| 2019-06-05 | 6804 etc rela | ホシデン | 1084 | 1057 | 1074 | 1068 | 1036.424 | 24 | 2.299 | |||
| 2019-06-04 | 6804 etc rela | ホシデン | 1049 | 1014 | 1027 | 1044 | 1013.134 | 10 | 0.967 | |||
| 2019-06-03 | 6804 etc rela | ホシデン | 1065 | 1027 | 1045 | 1034 | 1003.429 | -66 | -6 | |||
| 2019-05-31 | 6804 etc rela | ホシデン | 1112 | 1084 | 1090 | 1100 | 1067.478 | 4 | 0.365 | |||
| 2019-05-30 | 6804 etc rela | ホシデン | 1100 | 1060 | 1060 | 1096 | 1063.596 | 25 | 2.334 | |||
| 2019-05-29 | 6804 etc rela | ホシデン | 1080 | 1033 | 1044 | 1071 | 1039.335 | 46 | 4.488 | |||
| 2019-05-28 | 6804 etc rela | ホシデン | 1027 | 1003 | 1017 | 1025 | 994.695 | 11 | 1.085 | |||
| 2019-05-27 | 6804 etc rela | ホシデン | 1031 | 1005 | 1013 | 1014 | 984.021 | 3 | 0.297 | |||
| 2019-05-24 | 6804 etc rela | ホシデン | 1021 | 990 | 998 | 1011 | 981.109 | -4 | -0.394 | |||
| 2019-05-23 | 6804 etc rela | ホシデン | 1036 | 1006 | 1028 | 1015 | 984.991 | -18 | -1.742 | |||
| 2019-05-22 | 6804 etc rela | ホシデン | 1049 | 1027 | 1038 | 1033 | 1002.459 | 7 | 0.682 | |||
| 2019-05-21 | 6804 etc rela | ホシデン | 1034 | 993 | 1023 | 1026 | 995.666 | 0 | 0 | |||
| 2019-05-20 | 6804 etc rela | ホシデン | 1066 | 1026 | 1066 | 1026 | 995.666 | -50 | -4.647 | |||
| 2019-05-17 | 6804 etc rela | ホシデン | 1092 | 1051 | 1086 | 1076 | 1044.188 | 17 | 1.605 | |||
| 2019-05-16 | 6804 etc rela | ホシデン | 1103 | 1056 | 1102 | 1059 | 1027.69 | -43 | -3.902 | |||
| 2019-05-15 | 6804 etc rela | ホシデン | 1103 | 1073 | 1080 | 1102 | 1069.419 | 24 | 2.226 | |||
| 2019-05-14 | 6804 etc rela | ホシデン | 1093 | 1030 | 1031 | 1078 | 1046.129 | 17 | 1.602 | |||
| 2019-05-13 | 6804 etc rela | ホシデン | 1088 | 947 | 948 | 1061 | 1029.631 | 68 | 6.848 | |||
| 2019-05-10 | 6804 etc rela | ホシデン | 1014 | 977 | 982 | 993 | 963.642 | 5 | 0.506 | |||
| 2019-05-09 | 6804 etc rela | ホシデン | 1010 | 983 | 997 | 988 | 958.789 | -14 | -1.397 | |||
| 2019-05-08 | 6804 etc rela | ホシデン | 1014 | 979 | 990 | 1002 | 972.375 | -5 | -0.497 | |||
| 2019-05-07 | 6804 etc rela | ホシデン | 1058 | 1004 | 1056 | 1007 | 977.228 | -47 | -4.459 | |||
| 2019-04-26 | 6804 etc rela | ホシデン | 1062 | 1029 | 1061 | 1054 | 1022.838 | -29 | -2.678 | |||
| 2019-04-25 | 6804 etc rela | ホシデン | 1085 | 1054 | 1054 | 1083 | 1050.98 | 25 | 2.363 | |||
| 2019-04-24 | 6804 etc rela | ホシデン | 1084 | 1057 | 1065 | 1058 | 1026.72 | -3 | -0.283 | |||
| 2019-04-23 | 6804 etc rela | ホシデン | 1078 | 1049 | 1074 | 1061 | 1029.631 | -12 | -1.118 | |||
| 2019-04-22 | 6804 etc rela | ホシデン | 1148 | 1056 | 1136 | 1073 | 1041.276 | -75 | -6.533 | |||
| 2019-04-19 | 6804 etc rela | ホシデン | 1148 | 1061 | 1073 | 1148 | 1114.059 | 150 | 15.03 | |||
| 2019-04-18 | 6804 etc rela | ホシデン | 1013 | 997 | 1010 | 998 | 968.494 | -16 | -1.578 | |||
| 2019-04-17 | 6804 etc rela | ホシデン | 1020 | 998 | 1000 | 1014 | 984.021 | 16 | 1.603 | |||
| 2019-04-16 | 6804 etc rela | ホシデン | 1002 | 987 | 997 | 998 | 968.494 | -5 | -0.499 | |||
| 2019-04-15 | 6804 etc rela | ホシデン | 1004 | 993 | 995 | 1003 | 973.346 | 19 | 1.931 | |||
| 2019-04-12 | 6804 etc rela | ホシデン | 984 | 968 | 980 | 984 | 954.908 | 10 | 1.027 | |||
| 2019-04-11 | 6804 etc rela | ホシデン | 987 | 972 | 987 | 974 | 945.203 | -19 | -1.913 | |||
| 2019-04-10 | 6804 etc rela | ホシデン | 993 | 968 | 975 | 993 | 963.642 | 1 | 0.101 | |||
| 2019-04-09 | 6804 etc rela | ホシデン | 994 | 980 | 982 | 992 | 962.671 | 14 | 1.431 | |||
| 2019-04-08 | 6804 etc rela | ホシデン | 994 | 975 | 987 | 978 | 949.085 | -7 | -0.711 | |||
| 2019-04-05 | 6804 etc rela | ホシデン | 987 | 970 | 970 | 985 | 955.878 | 30 | 3.141 | |||
| 2019-04-04 | 6804 etc rela | ホシデン | 972 | 933 | 938 | 955 | 926.765 | 9 | 0.951 | |||
| 2019-04-03 | 6804 etc rela | ホシデン | 954 | 931 | 937 | 946 | 918.031 | 6 | 0.638 | |||
| 2019-04-02 | 6804 etc rela | ホシデン | 958 | 936 | 956 | 940 | 912.208 | -3 | -0.318 | |||
| 2019-04-01 | 6804 etc rela | ホシデン | 954 | 933 | 937 | 943 | 915.12 | 16 | 1.726 | |||
| 2019-03-29 | 6804 etc rela | ホシデン | 940 | 919 | 934 | 927 | 899.593 | -3 | -0.323 | |||
| 2019-03-28 | 6804 etc rela | ホシデン | 935 | 914 | 926 | 930 | 902.504 | -1 | -0.107 | |||
| 2019-03-27 | 6804 etc rela | ホシデン | 937 | 918 | 933 | 931 | 903.475 | -2 | -0.214 | |||
| 2019-03-26 | 6804 etc rela | ホシデン | 948 | 907 | 921 | 933 | 900.563 | 30 | 3.322 | |||
| 2019-03-25 | 6804 etc rela | ホシデン | 903 | 881 | 891 | 903 | 871.606 | -3 | -0.331 | |||
| 2019-03-22 | 6804 etc rela | ホシデン | 912 | 895 | 896 | 906 | 874.502 | 20 | 2.257 | |||
| 2019-03-20 | 6804 etc rela | ホシデン | 894 | 879 | 881 | 886 | 855.197 | 0 | 0 | |||
| 2019-03-19 | 6804 etc rela | ホシデン | 892 | 874 | 890 | 886 | 855.197 | -3 | -0.337 | |||
| 2019-03-18 | 6804 etc rela | ホシデン | 897 | 876 | 895 | 889 | 858.093 | -1 | -0.112 | |||
| 2019-03-15 | 6804 etc rela | ホシデン | 903 | 886 | 897 | 890 | 859.058 | 1 | 0.112 | |||
| 2019-03-14 | 6804 etc rela | ホシデン | 906 | 881 | 898 | 889 | 858.093 | 2 | 0.225 | |||
| 2019-03-13 | 6804 etc rela | ホシデン | 909 | 882 | 893 | 887 | 856.163 | -5 | -0.561 | |||
| 2019-03-12 | 6804 etc rela | ホシデン | 914 | 891 | 900 | 892 | 860.989 | 7 | 0.791 | |||
| 2019-03-11 | 6804 etc rela | ホシデン | 888 | 867 | 877 | 885 | 854.232 | 13 | 1.491 | |||
| 2019-03-08 | 6804 etc rela | ホシデン | 893 | 866 | 888 | 872 | 841.684 | -31 | -3.433 | |||
| 2019-03-07 | 6804 etc rela | ホシデン | 916 | 898 | 916 | 903 | 871.606 | -17 | -1.848 | |||
| 2019-03-06 | 6804 etc rela | ホシデン | 937 | 914 | 928 | 920 | 888.015 | -9 | -0.969 | |||
| 2019-03-05 | 6804 etc rela | ホシデン | 932 | 915 | 915 | 929 | 896.702 | 0 | 0 | |||
| 2019-03-04 | 6804 etc rela | ホシデン | 941 | 919 | 920 | 929 | 896.702 | 21 | 2.313 | |||
| 2019-03-01 | 6804 etc rela | ホシデン | 914 | 905 | 909 | 908 | 876.432 | 17 | 1.908 | |||
| 2019-02-28 | 6804 etc rela | ホシデン | 920 | 890 | 916 | 891 | 860.023 | -24 | -2.623 | |||
| 2019-02-27 | 6804 etc rela | ホシデン | 947 | 910 | 923 | 915 | 883.189 | -5 | -0.543 | |||
| 2019-02-26 | 6804 etc rela | ホシデン | 935 | 912 | 932 | 920 | 888.015 | -14 | -1.499 | |||
| 2019-02-25 | 6804 etc rela | ホシデン | 938 | 921 | 925 | 934 | 901.529 | 20 | 2.188 | |||
| 2019-02-22 | 6804 etc rela | ホシデン | 918 | 887 | 907 | 914 | 882.224 | 6 | 0.661 | |||
| 2019-02-21 | 6804 etc rela | ホシデン | 935 | 897 | 929 | 908 | 876.432 | -20 | -2.155 | |||
| 2019-02-20 | 6804 etc rela | ホシデン | 941 | 924 | 934 | 928 | 895.737 | 4 | 0.433 | |||
| 2019-02-19 | 6804 etc rela | ホシデン | 930 | 912 | 923 | 924 | 891.876 | 7 | 0.763 | |||
| 2019-02-18 | 6804 etc rela | ホシデン | 946 | 906 | 940 | 917 | 885.12 | 7 | 0.769 | |||
| 2019-02-15 | 6804 etc rela | ホシデン | 921 | 892 | 909 | 910 | 878.363 | -7 | -0.763 | |||
| 2019-02-14 | 6804 etc rela | ホシデン | 923 | 895 | 896 | 917 | 885.12 | 28 | 3.15 | |||
| 2019-02-13 | 6804 etc rela | ホシデン | 890 | 849 | 849 | 889 | 858.093 | 55 | 6.595 | |||
| 2019-02-12 | 6804 etc rela | ホシデン | 899 | 790 | 790 | 834 | 805.005 | 65 | 8.453 | |||
| 2019-02-08 | 6804 etc rela | ホシデン | 797 | 767 | 791 | 769 | 742.265 | -35 | -4.353 | |||
| 2019-02-07 | 6804 etc rela | ホシデン | 818 | 798 | 810 | 804 | 776.048 | -6 | -0.741 | |||
| 2019-02-06 | 6804 etc rela | ホシデン | 822 | 803 | 816 | 810 | 781.839 | 1 | 0.124 | |||
| 2019-02-05 | 6804 etc rela | ホシデン | 818 | 802 | 811 | 809 | 780.874 | 8 | 0.999 | |||
| 2019-02-04 | 6804 etc rela | ホシデン | 811 | 781 | 785 | 801 | 773.152 | 10 | 1.264 | |||
| 2019-02-01 | 6804 etc rela | ホシデン | 822 | 784 | 821 | 791 | 763.5 | -34 | -4.121 | |||
| 2019-01-31 | 6804 etc rela | ホシデン | 834 | 818 | 826 | 825 | 796.318 | 12 | 1.476 | |||
| 2019-01-30 | 6804 etc rela | ホシデン | 830 | 813 | 824 | 813 | 784.735 | -12 | -1.455 | |||
| 2019-01-29 | 6804 etc rela | ホシデン | 825 | 803 | 813 | 825 | 796.318 | 4 | 0.487 | |||
| 2019-01-28 | 6804 etc rela | ホシデン | 844 | 820 | 842 | 821 | 792.457 | -8 | -0.965 | |||
| 2019-01-25 | 6804 etc rela | ホシデン | 831 | 795 | 800 | 829 | 800.179 | 40 | 5.07 | |||
| 2019-01-24 | 6804 etc rela | ホシデン | 792 | 770 | 775 | 789 | 761.57 | 21 | 2.734 | |||
| 2019-01-23 | 6804 etc rela | ホシデン | 777 | 757 | 764 | 768 | 741.3 | -4 | -0.518 | |||
| 2019-01-22 | 6804 etc rela | ホシデン | 786 | 771 | 780 | 772 | 745.161 | -9 | -1.152 | |||
| 2019-01-21 | 6804 etc rela | ホシデン | 788 | 775 | 784 | 781 | 753.848 | 20 | 2.628 | |||
| 2019-01-18 | 6804 etc rela | ホシデン | 764 | 747 | 747 | 761 | 734.543 | 9 | 1.197 | |||
| 2019-01-17 | 6804 etc rela | ホシデン | 764 | 748 | 755 | 752 | 725.856 | 4 | 0.535 | |||
| 2019-01-16 | 6804 etc rela | ホシデン | 772 | 744 | 771 | 748 | 721.995 | -14 | -1.837 | |||
| 2019-01-15 | 6804 etc rela | ホシデン | 765 | 726 | 727 | 762 | 735.508 | 27 | 3.673 | |||
| 2019-01-11 | 6804 etc rela | ホシデン | 745 | 728 | 742 | 735 | 709.447 | -2 | -0.271 | |||
| 2019-01-10 | 6804 etc rela | ホシデン | 739 | 721 | 736 | 737 | 711.378 | 5 | 0.683 | |||
| 2019-01-09 | 6804 etc rela | ホシデン | 735 | 718 | 730 | 732 | 706.551 | 9 | 1.245 | |||
| 2019-01-08 | 6804 etc rela | ホシデン | 735 | 714 | 722 | 723 | 697.864 | 0 | 0 | |||
| 2019-01-07 | 6804 etc rela | ホシデン | 737 | 716 | 718 | 723 | 697.864 | 30 | 4.329 | |||
| 2019-01-04 | 6804 etc rela | ホシデン | 698 | 676 | 694 | 693 | 668.907 | -28 | -3.883 | |||
| 2018-12-31 | 6804 etc rela | ホシデン | 721 | 721 | 721 | 721 | 695.934 | 0 | 0 | |||
| 2018-12-28 | 6804 etc rela | ホシデン | 732 | 707 | 707 | 721 | 695.934 | 10 | 1.406 | |||
| 2018-12-27 | 6804 etc rela | ホシデン | 713 | 693 | 703 | 711 | 686.281 | 46 | 6.917 | |||
| 2018-12-26 | 6804 etc rela | ホシデン | 685 | 652 | 667 | 665 | 641.881 | 18 | 2.782 | |||
| 2018-12-25 | 6804 etc rela | ホシデン | 677 | 645 | 651 | 647 | 624.506 | -53 | -7.571 | |||
| 2018-12-24 | 6804 etc rela | ホシデン | 700 | 700 | 700 | 700 | 675.664 | 0 | 0 | |||
| 2018-12-21 | 6804 etc rela | ホシデン | 718 | 690 | 707 | 700 | 675.664 | -18 | -2.507 | |||
| 2018-12-20 | 6804 etc rela | ホシデン | 749 | 712 | 746 | 718 | 693.038 | -32 | -4.267 | |||
| 2018-12-19 | 6804 etc rela | ホシデン | 765 | 736 | 750 | 750 | 723.925 | -5 | -0.662 | |||
| 2018-12-18 | 6804 etc rela | ホシデン | 775 | 748 | 760 | 755 | 728.752 | -16 | -2.075 | |||
| 2018-12-17 | 6804 etc rela | ホシデン | 803 | 770 | 786 | 771 | 744.195 | -18 | -2.281 | |||
| 2018-12-14 | 6804 etc rela | ホシデン | 806 | 780 | 800 | 789 | 761.57 | -18 | -2.23 | |||
| 2018-12-13 | 6804 etc rela | ホシデン | 817 | 800 | 803 | 807 | 778.944 | 9 | 1.128 | |||
| 2018-12-12 | 6804 etc rela | ホシデン | 815 | 778 | 783 | 798 | 770.257 | 13 | 1.656 | |||
| 2018-12-11 | 6804 etc rela | ホシデン | 814 | 777 | 813 | 785 | 757.709 | -28 | -3.444 | |||
| 2018-12-10 | 6804 etc rela | ホシデン | 817 | 791 | 810 | 813 | 784.735 | -11 | -1.335 | |||
| 2018-12-07 | 6804 etc rela | ホシデン | 846 | 819 | 838 | 824 | 795.353 | -1 | -0.121 | |||
| 2018-12-06 | 6804 etc rela | ホシデン | 829 | 812 | 825 | 825 | 796.318 | -12 | -1.434 | |||
| 2018-12-05 | 6804 etc rela | ホシデン | 856 | 832 | 845 | 837 | 807.901 | -23 | -2.674 | |||
| 2018-12-04 | 6804 etc rela | ホシデン | 905 | 856 | 899 | 860 | 830.101 | -45 | -4.972 | |||
| 2018-12-03 | 6804 etc rela | ホシデン | 911 | 891 | 893 | 905 | 873.537 | 25 | 2.841 | |||
| 2018-11-30 | 6804 etc rela | ホシデン | 885 | 861 | 870 | 880 | 849.406 | 18 | 2.088 | |||
| 2018-11-29 | 6804 etc rela | ホシデン | 869 | 852 | 852 | 862 | 832.032 | 16 | 1.891 | |||
| 2018-11-28 | 6804 etc rela | ホシデン | 849 | 829 | 835 | 846 | 816.588 | 13 | 1.561 | |||
| 2018-11-27 | 6804 etc rela | ホシデン | 851 | 832 | 843 | 833 | 804.04 | 5 | 0.604 | |||
| 2018-11-26 | 6804 etc rela | ホシデン | 835 | 807 | 810 | 828 | 799.214 | 13 | 1.595 | |||
| 2018-11-23 | 6804 etc rela | ホシデン | 815 | 815 | 815 | 815 | 786.666 | 0 | 0 | |||
| 2018-11-22 | 6804 etc rela | ホシデン | 824 | 802 | 818 | 815 | 786.666 | -3 | -0.367 | |||
| 2018-11-21 | 6804 etc rela | ホシデン | 830 | 798 | 809 | 818 | 789.561 | -3 | -0.365 | |||
| 2018-11-20 | 6804 etc rela | ホシデン | 845 | 814 | 837 | 821 | 792.457 | -22 | -2.61 | |||
| 2018-11-19 | 6804 etc rela | ホシデン | 859 | 836 | 840 | 843 | 813.692 | -6 | -0.707 | |||
| 2018-11-16 | 6804 etc rela | ホシデン | 877 | 845 | 870 | 849 | 819.484 | -19 | -2.189 | |||
| 2018-11-15 | 6804 etc rela | ホシデン | 885 | 857 | 860 | 868 | 837.823 | -1 | -0.115 | |||
| 2018-11-14 | 6804 etc rela | ホシデン | 889 | 867 | 875 | 869 | 838.788 | -11 | -1.25 | |||
| 2018-11-13 | 6804 etc rela | ホシデン | 907 | 867 | 903 | 880 | 849.406 | -53 | -5.681 | |||
| 2018-11-12 | 6804 etc rela | ホシデン | 955 | 928 | 937 | 933 | 900.563 | -18 | -1.893 | |||
| 2018-11-09 | 6804 etc rela | ホシデン | 977 | 936 | 951 | 951 | 917.938 | 1 | 0.105 | |||
| 2018-11-08 | 6804 etc rela | ホシデン | 969 | 941 | 942 | 950 | 916.972 | 30 | 3.261 | |||
| 2018-11-07 | 6804 etc rela | ホシデン | 943 | 916 | 941 | 920 | 888.015 | -24 | -2.542 | |||
| 2018-11-06 | 6804 etc rela | ホシデン | 962 | 930 | 956 | 944 | 911.181 | -11 | -1.152 | |||
| 2018-11-05 | 6804 etc rela | ホシデン | 1037 | 953 | 1011 | 955 | 921.798 | -146 | -13.261 | |||
| 2018-11-02 | 6804 etc rela | ホシデン | 1101 | 1032 | 1045 | 1101 | 1062.723 | 60 | 5.764 | |||
| 2018-11-01 | 6804 etc rela | ホシデン | 1058 | 1036 | 1044 | 1041 | 1004.809 | 4 | 0.386 | |||
| 2018-10-31 | 6804 etc rela | ホシデン | 1038 | 994 | 994 | 1037 | 1000.948 | 52 | 5.279 | |||
| 2018-10-30 | 6804 etc rela | ホシデン | 999 | 926 | 939 | 985 | 950.755 | 43 | 4.565 | |||
| 2018-10-29 | 6804 etc rela | ホシデン | 987 | 942 | 980 | 942 | 909.25 | -31 | -3.186 | |||
| 2018-10-26 | 6804 etc rela | ホシデン | 1030 | 964 | 1007 | 973 | 939.173 | -9 | -0.916 | |||
| 2018-10-25 | 6804 etc rela | ホシデン | 1003 | 975 | 990 | 982 | 947.86 | -38 | -3.725 | |||
| 2018-10-24 | 6804 etc rela | ホシデン | 1054 | 1020 | 1052 | 1020 | 984.539 | -11 | -1.067 | |||
| 2018-10-23 | 6804 etc rela | ホシデン | 1046 | 1024 | 1038 | 1031 | 995.156 | -27 | -2.552 | |||
| 2018-10-22 | 6804 etc rela | ホシデン | 1067 | 1015 | 1016 | 1058 | 1021.218 | 23 | 2.222 | |||
| 2018-10-19 | 6804 etc rela | ホシデン | 1047 | 1017 | 1034 | 1035 | 999.017 | -24 | -2.266 | |||
| 2018-10-18 | 6804 etc rela | ホシデン | 1077 | 1053 | 1061 | 1059 | 1022.183 | 0 | 0 | |||
| 2018-10-17 | 6804 etc rela | ホシデン | 1066 | 1044 | 1050 | 1059 | 1022.183 | 31 | 3.016 | |||
| 2018-10-16 | 6804 etc rela | ホシデン | 1037 | 1006 | 1013 | 1028 | 992.26 | 30 | 3.006 | |||
| 2018-10-15 | 6804 etc rela | ホシデン | 1010 | 986 | 1001 | 998 | 963.303 | -5 | -0.499 | |||
| 2018-10-12 | 6804 etc rela | ホシデン | 1004 | 977 | 988 | 1003 | 968.13 | 27 | 2.766 | |||
| 2018-10-11 | 6804 etc rela | ホシデン | 990 | 951 | 955 | 976 | 942.068 | -48 | -4.688 | |||
| 2018-10-10 | 6804 etc rela | ホシデン | 1050 | 1013 | 1049 | 1024 | 988.4 | 4 | 0.392 | |||
| 2018-10-09 | 6804 etc rela | ホシデン | 1076 | 1019 | 1075 | 1020 | 984.539 | -66 | -6.077 | |||
| 2018-10-08 | 6804 etc rela | ホシデン | 1086 | 1086 | 1086 | 1086 | 1048.244 | 0 | 0 | |||
| 2018-10-05 | 6804 etc rela | ホシデン | 1127 | 1085 | 1119 | 1086 | 1048.244 | -49 | -4.317 | |||
| 2018-10-04 | 6804 etc rela | ホシデン | 1176 | 1095 | 1106 | 1135 | 1095.541 | 49 | 4.512 | |||
| 2018-10-03 | 6804 etc rela | ホシデン | 1120 | 1085 | 1115 | 1086 | 1048.244 | -28 | -2.513 | |||
| 2018-10-02 | 6804 etc rela | ホシデン | 1134 | 1109 | 1127 | 1114 | 1075.271 | -3 | -0.269 | |||
| 2018-10-01 | 6804 etc rela | ホシデン | 1128 | 1100 | 1118 | 1117 | 1078.166 | 3 | 0.269 | |||
| 2018-09-28 | 6804 etc rela | ホシデン | 1125 | 1101 | 1121 | 1114 | 1075.271 | 16 | 1.457 | |||
| 2018-09-27 | 6804 etc rela | ホシデン | 1131 | 1096 | 1106 | 1098 | 1059.827 | -22 | -1.964 | |||
| 2018-09-26 | 6804 etc rela | ホシデン | 1131 | 1107 | 1109 | 1120 | 1081.062 | 10 | 0.901 | |||
| 2018-09-25 | 6804 etc rela | ホシデン | 1123 | 1081 | 1119 | 1110 | 1061.757 | -16 | -1.421 | |||
| 2018-09-24 | 6804 etc rela | ホシデン | 1126 | 1126 | 1126 | 1126 | 1077.062 | 0 | 0 | |||
| 2018-09-21 | 6804 etc rela | ホシデン | 1136 | 1100 | 1103 | 1126 | 1077.062 | 30 | 2.737 | |||
| 2018-09-20 | 6804 etc rela | ホシデン | 1114 | 1087 | 1107 | 1096 | 1048.366 | -4 | -0.364 | |||
| 2018-09-19 | 6804 etc rela | ホシデン | 1110 | 1085 | 1095 | 1100 | 1052.192 | 16 | 1.476 | |||
| 2018-09-18 | 6804 etc rela | ホシデン | 1090 | 1059 | 1079 | 1084 | 1036.887 | 6 | 0.557 | |||
| 2018-09-17 | 6804 etc rela | ホシデン | 1078 | 1078 | 1078 | 1078 | 1031.148 | 0 | 0 | |||
| 2018-09-14 | 6804 etc rela | ホシデン | 1094 | 1063 | 1065 | 1078 | 1031.148 | 20 | 1.89 | |||
| 2018-09-13 | 6804 etc rela | ホシデン | 1079 | 1020 | 1022 | 1058 | 1012.017 | 33 | 3.22 | |||
| 2018-09-12 | 6804 etc rela | ホシデン | 1113 | 1023 | 1113 | 1025 | 980.452 | -84 | -7.574 | |||
| 2018-09-11 | 6804 etc rela | ホシデン | 1117 | 1067 | 1084 | 1109 | 1060.801 | 31 | 2.876 | |||
| 2018-09-10 | 6804 etc rela | ホシデン | 1083 | 1046 | 1054 | 1078 | 1031.148 | 26 | 2.471 | |||
| 2018-09-07 | 6804 etc rela | ホシデン | 1053 | 1024 | 1030 | 1052 | 1006.278 | 4 | 0.382 | |||
| 2018-09-06 | 6804 etc rela | ホシデン | 1054 | 1032 | 1052 | 1048 | 1002.452 | -15 | -1.411 | |||
| 2018-09-05 | 6804 etc rela | ホシデン | 1065 | 1043 | 1062 | 1063 | 1016.8 | 0 | 0 | |||
| 2018-09-04 | 6804 etc rela | ホシデン | 1068 | 1039 | 1042 | 1063 | 1016.8 | 19 | 1.82 | |||
| 2018-09-03 | 6804 etc rela | ホシデン | 1080 | 1033 | 1079 | 1044 | 998.626 | -33 | -3.064 | |||
| 2018-08-31 | 6804 etc rela | ホシデン | 1086 | 1047 | 1054 | 1077 | 1030.192 | 8 | 0.748 | |||
| 2018-08-30 | 6804 etc rela | ホシデン | 1074 | 1058 | 1067 | 1069 | 1022.539 | 2 | 0.187 | |||
| 2018-08-29 | 6804 etc rela | ホシデン | 1075 | 1060 | 1066 | 1067 | 1020.626 | 17 | 1.619 | |||
| 2018-08-28 | 6804 etc rela | ホシデン | 1073 | 1044 | 1068 | 1050 | 1004.365 | -8 | -0.756 | |||
| 2018-08-27 | 6804 etc rela | ホシデン | 1060 | 1030 | 1039 | 1058 | 1012.017 | 31 | 3.019 | |||
| 2018-08-24 | 6804 etc rela | ホシデン | 1037 | 1014 | 1027 | 1027 | 982.365 | 15 | 1.482 | |||
| 2018-08-23 | 6804 etc rela | ホシデン | 1024 | 987 | 1003 | 1012 | 968.017 | 12 | 1.2 | |||
| 2018-08-22 | 6804 etc rela | ホシデン | 1005 | 970 | 977 | 1000 | 956.538 | 34 | 3.52 | |||
| 2018-08-21 | 6804 etc rela | ホシデン | 992 | 961 | 989 | 966 | 924.016 | -28 | -2.817 | |||
| 2018-08-20 | 6804 etc rela | ホシデン | 1001 | 981 | 981 | 994 | 950.799 | 14 | 1.429 | |||
| 2018-08-17 | 6804 etc rela | ホシデン | 986 | 957 | 960 | 980 | 937.407 | 25 | 2.618 | |||
| 2018-08-16 | 6804 etc rela | ホシデン | 966 | 930 | 941 | 955 | 913.494 | -1 | -0.105 | |||
| 2018-08-15 | 6804 etc rela | ホシデン | 995 | 952 | 995 | 956 | 914.451 | -24 | -2.449 | |||
| 2018-08-14 | 6804 etc rela | ホシデン | 988 | 958 | 959 | 980 | 937.407 | 36 | 3.814 | |||
| 2018-08-13 | 6804 etc rela | ホシデン | 1010 | 935 | 990 | 944 | 902.972 | -76 | -7.451 | |||
| 2018-08-10 | 6804 etc rela | ホシデン | 1077 | 1015 | 1073 | 1020 | 975.669 | -43 | -4.045 | |||
| 2018-08-09 | 6804 etc rela | ホシデン | 1076 | 1051 | 1062 | 1063 | 1016.8 | 7 | 0.663 | |||
| 2018-08-08 | 6804 etc rela | ホシデン | 1073 | 1046 | 1064 | 1056 | 1010.104 | -15 | -1.401 | |||
| 2018-08-07 | 6804 etc rela | ホシデン | 1089 | 1042 | 1082 | 1071 | 1024.452 | -4 | -0.372 | |||
| 2018-08-06 | 6804 etc rela | ホシデン | 1089 | 1003 | 1020 | 1075 | 1028.279 | 132 | 13.998 | |||
| 2018-08-03 | 6804 etc rela | ホシデン | 955 | 928 | 946 | 943 | 902.016 | -18 | -1.873 | |||
| 2018-08-02 | 6804 etc rela | ホシデン | 979 | 953 | 953 | 961 | 919.233 | 8 | 0.839 | |||
| 2018-08-01 | 6804 etc rela | ホシデン | 957 | 935 | 938 | 953 | 911.581 | 18 | 1.925 | |||
| 2018-07-31 | 6804 etc rela | ホシデン | 953 | 930 | 944 | 935 | 894.363 | -12 | -1.267 | |||
| 2018-07-30 | 6804 etc rela | ホシデン | 960 | 944 | 946 | 947 | 905.842 | -7 | -0.734 | |||
| 2018-07-27 | 6804 etc rela | ホシデン | 962 | 944 | 958 | 954 | 912.537 | -4 | -0.418 | |||
| 2018-07-26 | 6804 etc rela | ホシデン | 964 | 949 | 960 | 958 | 916.364 | 7 | 0.736 | |||
| 2018-07-25 | 6804 etc rela | ホシデン | 955 | 941 | 948 | 951 | 909.668 | 14 | 1.494 | |||
| 2018-07-24 | 6804 etc rela | ホシデン | 944 | 918 | 922 | 937 | 896.276 | 25 | 2.741 | |||
| 2018-07-23 | 6804 etc rela | ホシデン | 916 | 894 | 896 | 912 | 872.363 | 14 | 1.559 | |||
| 2018-07-20 | 6804 etc rela | ホシデン | 924 | 892 | 924 | 898 | 858.971 | -26 | -2.814 | |||
| 2018-07-19 | 6804 etc rela | ホシデン | 935 | 918 | 920 | 924 | 883.841 | 8 | 0.873 | |||
| 2018-07-18 | 6804 etc rela | ホシデン | 933 | 916 | 930 | 916 | 876.189 | -7 | -0.758 | |||
| 2018-07-17 | 6804 etc rela | ホシデン | 929 | 890 | 901 | 923 | 882.885 | 25 | 2.784 | |||
| 2018-07-16 | 6804 etc rela | ホシデン | 898 | 898 | 898 | 898 | 858.971 | 0 | 0 | |||
| 2018-07-13 | 6804 etc rela | ホシデン | 904 | 891 | 901 | 898 | 858.971 | 6 | 0.673 | |||
| 2018-07-12 | 6804 etc rela | ホシデン | 902 | 878 | 897 | 892 | 853.232 | -9 | -0.999 | |||
| 2018-07-11 | 6804 etc rela | ホシデン | 915 | 891 | 915 | 901 | 861.841 | -30 | -3.222 | |||
| 2018-07-10 | 6804 etc rela | ホシデン | 943 | 908 | 915 | 931 | 890.537 | 31 | 3.444 | |||
| 2018-07-09 | 6804 etc rela | ホシデン | 903 | 880 | 886 | 900 | 860.884 | 22 | 2.506 | |||
| 2018-07-06 | 6804 etc rela | ホシデン | 889 | 861 | 866 | 878 | 839.84 | 15 | 1.738 | |||
| 2018-07-05 | 6804 etc rela | ホシデン | 888 | 858 | 867 | 863 | 825.492 | -9 | -1.032 | |||
| 2018-07-04 | 6804 etc rela | ホシデン | 890 | 868 | 882 | 872 | 834.101 | -11 | -1.246 | |||
| 2018-07-03 | 6804 etc rela | ホシデン | 929 | 875 | 926 | 883 | 844.623 | -47 | -5.054 | |||
| 2018-07-02 | 6804 etc rela | ホシデン | 972 | 927 | 930 | 930 | 889.581 | -2 | -0.215 | |||
| 2018-06-29 | 6804 etc rela | ホシデン | 934 | 898 | 906 | 932 | 891.494 | 16 | 1.747 | |||
| 2018-06-28 | 6804 etc rela | ホシデン | 918 | 889 | 911 | 916 | 876.189 | -3 | -0.326 | |||
| 2018-06-27 | 6804 etc rela | ホシデン | 943 | 906 | 911 | 919 | 879.059 | 7 | 0.768 | |||
| 2018-06-26 | 6804 etc rela | ホシデン | 917 | 868 | 892 | 912 | 872.363 | -25 | -2.668 | |||
| 2018-06-25 | 6804 etc rela | ホシデン | 968 | 934 | 950 | 937 | 896.276 | -13 | -1.368 | |||
| 2018-06-22 | 6804 etc rela | ホシデン | 958 | 929 | 942 | 950 | 908.711 | -3 | -0.315 | |||
| 2018-06-21 | 6804 etc rela | ホシデン | 975 | 944 | 955 | 953 | 911.581 | -4 | -0.418 | |||
| 2018-06-20 | 6804 etc rela | ホシデン | 962 | 929 | 956 | 957 | 915.407 | -5 | -0.52 | |||
| 2018-06-19 | 6804 etc rela | ホシデン | 992 | 957 | 983 | 962 | 920.19 | -30 | -3.024 | |||
| 2018-06-18 | 6804 etc rela | ホシデン | 1028 | 986 | 1015 | 992 | 948.886 | -25 | -2.458 | |||
| 2018-06-15 | 6804 etc rela | ホシデン | 1035 | 1012 | 1020 | 1017 | 972.799 | -2 | -0.196 | |||
| 2018-06-14 | 6804 etc rela | ホシデン | 1032 | 1015 | 1015 | 1019 | 974.712 | -3 | -0.294 | |||
| 2018-06-13 | 6804 etc rela | ホシデン | 1030 | 1012 | 1025 | 1022 | 977.582 | -19 | -1.825 | |||
| 2018-06-12 | 6804 etc rela | ホシデン | 1064 | 1036 | 1057 | 1041 | 995.756 | -25 | -2.345 | |||
| 2018-06-11 | 6804 etc rela | ホシデン | 1075 | 1056 | 1070 | 1066 | 1019.67 | -5 | -0.467 | |||
| 2018-06-08 | 6804 etc rela | ホシデン | 1084 | 1070 | 1076 | 1071 | 1024.452 | -4 | -0.372 | |||
| 2018-06-07 | 6804 etc rela | ホシデン | 1085 | 1062 | 1070 | 1075 | 1028.279 | 15 | 1.415 | |||
| 2018-06-06 | 6804 etc rela | ホシデン | 1082 | 1052 | 1070 | 1060 | 1013.93 | -8 | -0.749 | |||
| 2018-06-05 | 6804 etc rela | ホシデン | 1074 | 1058 | 1064 | 1068 | 1021.583 | 5 | 0.47 | |||
| 2018-06-04 | 6804 etc rela | ホシデン | 1075 | 1048 | 1061 | 1063 | 1016.8 | 7 | 0.663 | |||
| 2018-06-01 | 6804 etc rela | ホシデン | 1065 | 1039 | 1046 | 1056 | 1010.104 | 8 | 0.763 | |||
| 2018-05-31 | 6804 etc rela | ホシデン | 1087 | 1037 | 1052 | 1048 | 1002.452 | 12 | 1.158 | |||
| 2018-05-30 | 6804 etc rela | ホシデン | 1059 | 991 | 998 | 1036 | 990.973 | 15 | 1.469 | |||
| 2018-05-29 | 6804 etc rela | ホシデン | 1059 | 1006 | 1058 | 1021 | 976.625 | -54 | -5.023 | |||
| 2018-05-28 | 6804 etc rela | ホシデン | 1100 | 1064 | 1071 | 1075 | 1028.279 | -45 | -4.018 | |||
| 2018-05-25 | 6804 etc rela | ホシデン | 1131 | 1111 | 1130 | 1120 | 1071.323 | -30 | -2.609 | |||
| 2018-05-24 | 6804 etc rela | ホシデン | 1165 | 1144 | 1165 | 1150 | 1100.019 | -19 | -1.625 | |||
| 2018-05-23 | 6804 etc rela | ホシデン | 1193 | 1166 | 1180 | 1169 | 1118.193 | -18 | -1.516 | |||
| 2018-05-22 | 6804 etc rela | ホシデン | 1206 | 1175 | 1200 | 1187 | 1135.411 | -9 | -0.753 | |||
| 2018-05-21 | 6804 etc rela | ホシデン | 1207 | 1177 | 1177 | 1196 | 1144.02 | 19 | 1.614 | |||
| 2018-05-18 | 6804 etc rela | ホシデン | 1182 | 1170 | 1175 | 1177 | 1125.846 | 8 | 0.684 | |||
| 2018-05-17 | 6804 etc rela | ホシデン | 1199 | 1158 | 1158 | 1169 | 1118.193 | -5 | -0.426 | |||
| 2018-05-16 | 6804 etc rela | ホシデン | 1197 | 1155 | 1194 | 1174 | 1122.976 | -29 | -2.411 | |||
| 2018-05-15 | 6804 etc rela | ホシデン | 1248 | 1186 | 1193 | 1203 | 1150.715 | 6 | 0.501 | |||
| 2018-05-14 | 6804 etc rela | ホシデン | 1228 | 1170 | 1220 | 1197 | 1144.976 | -133 | -10 | |||
| 2018-05-11 | 6804 etc rela | ホシデン | 1334 | 1308 | 1325 | 1330 | 1272.196 | 20 | 1.527 | |||
| 2018-05-10 | 6804 etc rela | ホシデン | 1333 | 1305 | 1312 | 1310 | 1253.065 | 8 | 0.614 | |||
| 2018-05-09 | 6804 etc rela | ホシデン | 1324 | 1299 | 1320 | 1302 | 1245.413 | -14 | -1.064 | |||
| 2018-05-08 | 6804 etc rela | ホシデン | 1329 | 1308 | 1315 | 1316 | 1258.804 | -12 | -0.904 | |||
| 2018-05-07 | 6804 etc rela | ホシデン | 1335 | 1307 | 1327 | 1328 | 1270.283 | -8 | -0.599 | |||
| 2018-05-04 | 6804 etc rela | ホシデン | 1336 | 1336 | 1336 | 1336 | 1277.935 | 0 | 0 | |||
| 2018-05-03 | 6804 etc rela | ホシデン | 1336 | 1336 | 1336 | 1336 | 1277.935 | 0 | 0 | |||
| 2018-05-02 | 6804 etc rela | ホシデン | 1341 | 1311 | 1319 | 1336 | 1277.935 | 10 | 0.754 | |||
| 2018-05-01 | 6804 etc rela | ホシデン | 1343 | 1302 | 1302 | 1326 | 1268.37 | 14 | 1.067 | |||
| 2018-04-30 | 6804 etc rela | ホシデン | 1312 | 1312 | 1312 | 1312 | 1254.978 | 0 | 0 | |||
| 2018-04-27 | 6804 etc rela | ホシデン | 1331 | 1291 | 1331 | 1312 | 1254.978 | -33 | -2.454 | |||
| 2018-04-26 | 6804 etc rela | ホシデン | 1374 | 1339 | 1360 | 1345 | 1286.544 | -5 | -0.37 | |||
| 2018-04-25 | 6804 etc rela | ホシデン | 1389 | 1336 | 1389 | 1350 | 1291.327 | -71 | -4.996 | |||
| 2018-04-24 | 6804 etc rela | ホシデン | 1428 | 1381 | 1393 | 1421 | 1359.241 | 42 | 3.046 | |||
| 2018-04-23 | 6804 etc rela | ホシデン | 1392 | 1345 | 1346 | 1379 | 1319.066 | 45 | 3.373 | |||
| 2018-04-20 | 6804 etc rela | ホシデン | 1335 | 1307 | 1324 | 1334 | 1276.022 | 20 | 1.522 | |||
| 2018-04-19 | 6804 etc rela | ホシデン | 1328 | 1304 | 1308 | 1314 | 1256.891 | 19 | 1.467 | |||
| 2018-04-18 | 6804 etc rela | ホシデン | 1318 | 1282 | 1300 | 1295 | 1238.717 | -4 | -0.308 | |||
| 2018-04-17 | 6804 etc rela | ホシデン | 1333 | 1290 | 1323 | 1299 | 1242.543 | -28 | -2.11 | |||
| 2018-04-16 | 6804 etc rela | ホシデン | 1365 | 1309 | 1355 | 1327 | 1269.326 | -15 | -1.118 | |||
| 2018-04-13 | 6804 etc rela | ホシデン | 1348 | 1301 | 1301 | 1342 | 1283.674 | 38 | 2.914 | |||
| 2018-04-12 | 6804 etc rela | ホシデン | 1328 | 1300 | 1327 | 1304 | 1247.326 | -17 | -1.287 | |||
| 2018-04-11 | 6804 etc rela | ホシデン | 1334 | 1309 | 1316 | 1321 | 1263.587 | 21 | 1.615 | |||
| 2018-04-10 | 6804 etc rela | ホシデン | 1303 | 1258 | 1290 | 1300 | 1243.5 | 8 | 0.619 | |||
| 2018-04-09 | 6804 etc rela | ホシデン | 1296 | 1265 | 1272 | 1292 | 1235.847 | 15 | 1.175 | |||
| 2018-04-06 | 6804 etc rela | ホシデン | 1302 | 1269 | 1285 | 1277 | 1221.499 | -20 | -1.542 | |||
| 2018-04-05 | 6804 etc rela | ホシデン | 1324 | 1292 | 1317 | 1297 | 1240.63 | -6 | -0.46 | |||
| 2018-04-04 | 6804 etc rela | ホシデン | 1342 | 1299 | 1336 | 1303 | 1246.369 | -30 | -2.251 | |||
| 2018-04-03 | 6804 etc rela | ホシデン | 1337 | 1309 | 1311 | 1333 | 1275.065 | -14 | -1.039 | |||
| 2018-04-02 | 6804 etc rela | ホシデン | 1376 | 1346 | 1360 | 1347 | 1288.457 | -12 | -0.883 | |||
| 2018-03-30 | 6804 etc rela | ホシデン | 1369 | 1333 | 1333 | 1359 | 1299.935 | 47 | 3.582 | |||
| 2018-03-29 | 6804 etc rela | ホシデン | 1355 | 1298 | 1354 | 1312 | 1254.978 | -20 | -1.502 | |||
| 2018-03-28 | 6804 etc rela | ホシデン | 1345 | 1313 | 1319 | 1332 | 1274.109 | -32 | -2.346 | |||
| 2018-03-27 | 6804 etc rela | ホシデン | 1364 | 1327 | 1330 | 1364 | 1299.935 | 56 | 4.281 | |||
| 2018-03-26 | 6804 etc rela | ホシデン | 1313 | 1277 | 1298 | 1308 | 1246.566 | -19 | -1.432 | |||
| 2018-03-23 | 6804 etc rela | ホシデン | 1352 | 1325 | 1345 | 1327 | 1264.673 | -81 | -5.753 | |||
| 2018-03-22 | 6804 etc rela | ホシデン | 1415 | 1386 | 1399 | 1408 | 1341.869 | 11 | 0.787 | |||
| 2018-03-21 | 6804 etc rela | ホシデン | 1397 | 1397 | 1397 | 1397 | 1331.385 | 0 | 0 | |||
| 2018-03-20 | 6804 etc rela | ホシデン | 1402 | 1356 | 1357 | 1397 | 1331.385 | 13 | 0.939 | |||
| 2018-03-19 | 6804 etc rela | ホシデン | 1399 | 1354 | 1390 | 1384 | 1318.996 | -16 | -1.143 | |||
| 2018-03-16 | 6804 etc rela | ホシデン | 1431 | 1397 | 1430 | 1400 | 1334.245 | -20 | -1.408 | |||
| 2018-03-15 | 6804 etc rela | ホシデン | 1422 | 1376 | 1396 | 1420 | 1353.305 | 28 | 2.011 | |||
| 2018-03-14 | 6804 etc rela | ホシデン | 1405 | 1369 | 1374 | 1392 | 1326.62 | 7 | 0.505 | |||
| 2018-03-13 | 6804 etc rela | ホシデン | 1386 | 1345 | 1355 | 1385 | 1319.949 | 21 | 1.54 | |||
| 2018-03-12 | 6804 etc rela | ホシデン | 1408 | 1356 | 1382 | 1364 | 1299.935 | 12 | 0.888 | |||
| 2018-03-09 | 6804 etc rela | ホシデン | 1372 | 1325 | 1344 | 1352 | 1288.499 | 16 | 1.198 | |||
| 2018-03-08 | 6804 etc rela | ホシデン | 1374 | 1313 | 1357 | 1336 | 1273.25 | -26 | -1.909 | |||
| 2018-03-07 | 6804 etc rela | ホシデン | 1429 | 1348 | 1429 | 1362 | 1298.029 | -93 | -6.392 | |||
| 2018-03-06 | 6804 etc rela | ホシデン | 1516 | 1438 | 1471 | 1455 | 1386.661 | 10 | 0.692 | |||
| 2018-03-05 | 6804 etc rela | ホシデン | 1536 | 1439 | 1528 | 1445 | 1377.131 | -96 | -6.23 | |||
| 2018-03-02 | 6804 etc rela | ホシデン | 1553 | 1513 | 1518 | 1541 | 1468.622 | -32 | -2.034 | |||
| 2018-03-01 | 6804 etc rela | ホシデン | 1588 | 1550 | 1565 | 1573 | 1499.119 | -8 | -0.506 | |||
| 2018-02-28 | 6804 etc rela | ホシデン | 1605 | 1570 | 1588 | 1581 | 1506.743 | -16 | -1.002 | |||
| 2018-02-27 | 6804 etc rela | ホシデン | 1607 | 1571 | 1575 | 1597 | 1521.992 | 41 | 2.635 | |||
| 2018-02-26 | 6804 etc rela | ホシデン | 1575 | 1545 | 1569 | 1556 | 1482.917 | 10 | 0.647 | |||
| 2018-02-23 | 6804 etc rela | ホシデン | 1548 | 1514 | 1525 | 1546 | 1473.387 | 23 | 1.51 | |||
| 2018-02-22 | 6804 etc rela | ホシデン | 1531 | 1506 | 1520 | 1523 | 1451.467 | -7 | -0.458 | |||
| 2018-02-21 | 6804 etc rela | ホシデン | 1533 | 1482 | 1499 | 1530 | 1458.139 | 37 | 2.478 | |||
| 2018-02-20 | 6804 etc rela | ホシデン | 1502 | 1459 | 1501 | 1493 | 1422.877 | -7 | -0.467 | |||
| 2018-02-19 | 6804 etc rela | ホシデン | 1501 | 1452 | 1455 | 1500 | 1429.548 | 59 | 4.094 | |||
| 2018-02-16 | 6804 etc rela | ホシデン | 1482 | 1426 | 1480 | 1441 | 1373.319 | -20 | -1.369 | |||
| 2018-02-15 | 6804 etc rela | ホシデン | 1479 | 1436 | 1450 | 1461 | 1392.379 | 40 | 2.815 | |||
| 2018-02-14 | 6804 etc rela | ホシデン | 1478 | 1402 | 1470 | 1421 | 1354.258 | -57 | -3.857 | |||
| 2018-02-13 | 6804 etc rela | ホシデン | 1535 | 1475 | 1529 | 1478 | 1408.581 | -9 | -0.605 | |||
| 2018-02-12 | 6804 etc rela | ホシデン | 1487 | 1487 | 1487 | 1487 | 1417.158 | 0 | 0 | |||
| 2018-02-09 | 6804 etc rela | ホシデン | 1487 | 1430 | 1434 | 1487 | 1417.158 | -47 | -3.064 | |||
| 2018-02-08 | 6804 etc rela | ホシデン | 1543 | 1497 | 1517 | 1534 | 1461.951 | 29 | 1.927 | |||
| 2018-02-07 | 6804 etc rela | ホシデン | 1635 | 1501 | 1630 | 1505 | 1434.313 | -25 | -1.634 | |||
| 2018-02-06 | 6804 etc rela | ホシデン | 1577 | 1474 | 1555 | 1530 | 1458.139 | -158 | -9.36 | |||
| 2018-02-05 | 6804 etc rela | ホシデン | 1755 | 1649 | 1748 | 1688 | 1608.718 | -102 | -5.698 | |||
| 2018-02-02 | 6804 etc rela | ホシデン | 1853 | 1772 | 1850 | 1790 | 1705.927 | -60 | -3.243 | |||
| 2018-02-01 | 6804 etc rela | ホシデン | 1900 | 1811 | 1880 | 1850 | 1763.109 | 39 | 2.154 | |||
| 2018-01-31 | 6804 etc rela | ホシデン | 1839 | 1781 | 1800 | 1811 | 1725.941 | -13 | -0.713 | |||
| 2018-01-30 | 6804 etc rela | ホシデン | 1851 | 1790 | 1848 | 1824 | 1738.33 | -24 | -1.299 | |||
| 2018-01-29 | 6804 etc rela | ホシデン | 1874 | 1812 | 1814 | 1848 | 1761.203 | 55 | 3.067 | |||
| 2018-01-26 | 6804 etc rela | ホシデン | 1828 | 1791 | 1814 | 1793 | 1708.786 | -12 | -0.665 | |||
| 2018-01-25 | 6804 etc rela | ホシデン | 1820 | 1781 | 1810 | 1805 | 1720.222 | -28 | -1.528 | |||
| 2018-01-24 | 6804 etc rela | ホシデン | 1850 | 1813 | 1841 | 1833 | 1746.907 | -15 | -0.812 | |||
| 2018-01-23 | 6804 etc rela | ホシデン | 1870 | 1834 | 1835 | 1848 | 1761.203 | 44 | 2.439 | |||
| 2018-01-22 | 6804 etc rela | ホシデン | 1837 | 1774 | 1835 | 1804 | 1719.269 | -26 | -1.421 | |||
| 2018-01-19 | 6804 etc rela | ホシデン | 1836 | 1782 | 1782 | 1830 | 1744.048 | 66 | 3.741 | |||
| 2018-01-18 | 6804 etc rela | ホシデン | 1788 | 1718 | 1718 | 1764 | 1681.148 | 63 | 3.704 | |||
| 2018-01-17 | 6804 etc rela | ホシデン | 1716 | 1686 | 1697 | 1701 | 1621.107 | -14 | -0.816 | |||
| 2018-01-16 | 6804 etc rela | ホシデン | 1722 | 1689 | 1701 | 1715 | 1634.449 | 10 | 0.587 | |||
| 2018-01-15 | 6804 etc rela | ホシデン | 1723 | 1690 | 1698 | 1705 | 1624.919 | 5 | 0.294 | |||
| 2018-01-12 | 6804 etc rela | ホシデン | 1721 | 1695 | 1704 | 1700 | 1620.154 | -4 | -0.235 | |||
| 2018-01-11 | 6804 etc rela | ホシデン | 1750 | 1701 | 1750 | 1704 | 1623.966 | -61 | -3.456 | |||
| 2018-01-10 | 6804 etc rela | ホシデン | 1776 | 1740 | 1745 | 1765 | 1682.101 | 28 | 1.612 | |||
| 2018-01-09 | 6804 etc rela | ホシデン | 1758 | 1732 | 1750 | 1737 | 1655.416 | 2 | 0.115 | |||
| 2018-01-08 | 6804 etc rela | ホシデン | 1735 | 1735 | 1735 | 1735 | 1653.51 | 0 | 0 | |||
| 2018-01-05 | 6804 etc rela | ホシデン | 1736 | 1710 | 1730 | 1735 | 1653.51 | 22 | 1.284 | |||
| 2018-01-04 | 6804 etc rela | ホシデン | 1725 | 1683 | 1690 | 1713 | 1632.543 | 49 | 2.945 | |||
| 2018-01-03 | 6804 etc rela | ホシデン | 1664 | 1664 | 1664 | 1664 | 1585.845 | 0 | 0 | |||
| 2018-01-02 | 6804 etc rela | ホシデン | 1664 | 1664 | 1664 | 1664 | 1585.845 | 0 | 0 | |||
| 2018-01-01 | 6804 etc rela | ホシデン | 1664 | 1664 | 1664 | 1664 | 1585.845 | 0 | 0 |