| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6814 etc rela | 古野電気 | 4135 | 3985 | 4015 | 4025 | 364000 | 5 | 0.124 | 0.971 | |
| 2025-07-14 | 15:30 | 6814 etc rela | 古野電気 | 4095 | 3970 | 4070 | 4020 | 360500 | -80 | -1.951 | -64.286 | |
| 2025-07-11 | 15:30 | 6814 etc rela | 古野電気 | 4460 | 4045 | 4420 | 4100 | 1009400 | -130 | -3.073 | -46.843 | |
| 2025-07-10 | 15:30 | 6814 etc rela | 古野電気 | 4395 | 4105 | 4190 | 4230 | 1898900 | 390 | 10.156 | 328.646 | |
| 2025-07-09 | 15:30 | 6814 etc rela | 古野電気 | 3865 | 3770 | 3795 | 3840 | 443000 | 40 | 1.053 | 35.931 | |
| 2025-07-08 | 15:30 | 6814 etc rela | 古野電気 | 3835 | 3715 | 3715 | 3800 | 325900 | 95 | 2.564 | 14.512 | |
| 2025-07-07 | 15:30 | 6814 etc rela | 古野電気 | 3745 | 3655 | 3740 | 3705 | 284600 | -35 | -0.936 | 38.088 | |
| 2025-07-04 | 15:30 | 6814 etc rela | 古野電気 | 3790 | 3710 | 3790 | 3740 | 206100 | -10 | -0.267 | -31.505 | |
| 2025-07-03 | 15:30 | 6814 etc rela | 古野電気 | 3790 | 3675 | 3705 | 3750 | 300900 | 60 | 1.626 | -11.187 | |
| 2025-07-02 | 15:30 | 6814 etc rela | 古野電気 | 3755 | 3610 | 3630 | 3690 | 338800 | -25 | -0.673 | -24.961 | |
| 2025-07-01 | 15:30 | 6814 etc rela | 古野電気 | 3790 | 3670 | 3710 | 3715 | 451500 | -40 | -1.065 | -13.934 | |
| 2025-06-30 | 15:30 | 6814 etc rela | 古野電気 | 3850 | 3720 | 3795 | 3755 | 524600 | 10 | 0.267 | -10.401 | |
| 2025-06-27 | 15:30 | 6814 etc rela | 古野電気 | 3845 | 3665 | 3680 | 3745 | 585500 | 95 | 2.603 | -15.828 | |
| 2025-06-26 | 15:30 | 6814 etc rela | 古野電気 | 3735 | 3555 | 3560 | 3650 | 695600 | 95 | 2.672 | 10.046 | |
| 2025-06-25 | 15:30 | 6814 etc rela | 古野電気 | 3565 | 3330 | 3370 | 3555 | 632100 | 230 | 6.917 | 107.246 | |
| 2025-06-24 | 15:30 | 6814 etc rela | 古野電気 | 3380 | 3265 | 3280 | 3325 | 305000 | 40 | 1.218 | -43.748 | |
| 2025-06-23 | 15:30 | 6814 etc rela | 古野電気 | 3440 | 3245 | 3250 | 3285 | 542200 | 80 | 2.496 | 77.654 | |
| 2025-06-20 | 15:30 | 6814 etc rela | 古野電気 | 3250 | 3095 | 3150 | 3205 | 305200 | 30 | 0.945 | 211.111 | |
| 2025-06-19 | 15:30 | 6814 etc rela | 古野電気 | 3185 | 3140 | 3140 | 3175 | 98100 | 35 | 1.115 | -37.156 | |
| 2025-06-18 | 15:30 | 6814 etc rela | 古野電気 | 3200 | 3140 | 3160 | 3140 | 156100 | -30 | -0.946 | -13.852 | |
| 2025-06-17 | 15:30 | 6814 etc rela | 古野電気 | 3180 | 3110 | 3150 | 3170 | 181200 | 50 | 1.603 | -16.804 | |
| 2025-06-16 | 15:30 | 6814 etc rela | 古野電気 | 3145 | 3065 | 3100 | 3120 | 217800 | 15 | 0.483 | -0.092 | |
| 2025-06-13 | 15:30 | 6814 etc rela | 古野電気 | 3125 | 3030 | 3070 | 3105 | 218000 | 25 | 0.812 | -1.89 | |
| 2025-06-12 | 15:30 | 6814 etc rela | 古野電気 | 3120 | 3010 | 3035 | 3080 | 222200 | 45 | 1.483 | -5.847 | |
| 2025-06-11 | 15:30 | 6814 etc rela | 古野電気 | 3080 | 2985 | 3055 | 3035 | 236000 | -25 | -0.817 | -16.608 | |
| 2025-06-10 | 15:30 | 6814 etc rela | 古野電気 | 3130 | 3030 | 3050 | 3060 | 283000 | 25 | 0.824 | 49.815 | |
| 2025-06-09 | 15:30 | 6814 etc rela | 古野電気 | 3075 | 2999 | 3070 | 3035 | 188900 | 5 | 0.165 | -24.319 | |
| 2025-06-06 | 15:30 | 6814 etc rela | 古野電気 | 3105 | 3020 | 3045 | 3030 | 249600 | -45 | -1.463 | -29.71 | |
| 2025-06-05 | 15:30 | 6814 etc rela | 古野電気 | 3125 | 3035 | 3065 | 3075 | 355100 | 5 | 0.163 | -24.815 | |
| 2025-06-04 | 15:30 | 6814 etc rela | 古野電気 | 3090 | 2976 | 2988 | 3070 | 472300 | 126 | 4.28 | 61.913 | |
| 2025-06-03 | 15:30 | 6814 etc rela | 古野電気 | 2956 | 2861 | 2879 | 2944 | 291700 | 67 | 2.329 | 2.567 | |
| 2025-06-02 | 15:30 | 6814 etc rela | 古野電気 | 2920 | 2833 | 2890 | 2877 | 284400 | -23 | -0.793 | -4.275 | |
| 2025-05-30 | 15:30 | 6814 etc rela | 古野電気 | 2910 | 2794 | 2801 | 2900 | 297100 | 67 | 2.365 | -18.803 | |
| 2025-05-29 | 15:30 | 6814 etc rela | 古野電気 | 2869 | 2814 | 2816 | 2833 | 365900 | 67 | 2.422 | -25.585 | |
| 2025-05-28 | 15:30 | 6814 etc rela | 古野電気 | 2800 | 2725 | 2727 | 2766 | 491700 | 84 | 3.132 | 140.44 | |
| 2025-05-27 | 15:30 | 6814 etc rela | 古野電気 | 2684 | 2625 | 2642 | 2682 | 204500 | 59 | 2.249 | -47.348 | |
| 2025-05-26 | 15:30 | 6814 etc rela | 古野電気 | 2699 | 2592 | 2675 | 2623 | 388400 | -38 | -1.428 | 48.926 | |
| 2025-05-23 | 15:30 | 6814 etc rela | 古野電気 | 2689 | 2596 | 2601 | 2661 | 260800 | 30 | 1.14 | 34.433 | |
| 2025-05-22 | 15:30 | 6814 etc rela | 古野電気 | 2679 | 2626 | 2635 | 2631 | 194000 | -41 | -1.534 | -28.545 | |
| 2025-05-21 | 15:30 | 6814 etc rela | 古野電気 | 2688 | 2588 | 2599 | 2672 | 271500 | 89 | 3.446 | 61.703 | |
| 2025-05-20 | 15:30 | 6814 etc rela | 古野電気 | 2656 | 2574 | 2637 | 2583 | 167900 | -47 | -1.787 | -1.525 | |
| 2025-05-19 | 15:30 | 6814 etc rela | 古野電気 | 2634 | 2578 | 2586 | 2630 | 170500 | 23 | 0.882 | 3.963 | |
| 2025-05-16 | 15:30 | 6814 etc rela | 古野電気 | 2629 | 2570 | 2592 | 2607 | 164000 | 17 | 0.656 | 7.753 | |
| 2025-05-15 | 15:30 | 6814 etc rela | 古野電気 | 2622 | 2580 | 2615 | 2590 | 152200 | -44 | -1.67 | -19.641 | |
| 2025-05-14 | 15:30 | 6814 etc rela | 古野電気 | 2644 | 2560 | 2611 | 2634 | 189400 | 1 | 0.038 | -34.099 | |
| 2025-05-13 | 15:30 | 6814 etc rela | 古野電気 | 2646 | 2544 | 2621 | 2633 | 287400 | 62 | 2.412 | 69.258 | |
| 2025-05-12 | 15:30 | 6814 etc rela | 古野電気 | 2592 | 2534 | 2537 | 2571 | 169800 | 36 | 1.42 | -35.657 | |
| 2025-05-09 | 15:30 | 6814 etc rela | 古野電気 | 2555 | 2511 | 2520 | 2535 | 263900 | 76 | 3.091 | 56.062 | |
| 2025-05-08 | 15:30 | 6814 etc rela | 古野電気 | 2470 | 2419 | 2421 | 2459 | 169100 | 34 | 1.402 | -22.289 | |
| 2025-05-07 | 15:30 | 6814 etc rela | 古野電気 | 2459 | 2416 | 2454 | 2425 | 217600 | -33 | -1.343 | -16.564 | |
| 2025-05-02 | 15:30 | 6814 etc rela | 古野電気 | 2521 | 2446 | 2501 | 2458 | 260800 | -54 | -2.15 | 41.662 | |
| 2025-05-01 | 14:51 | 6814 etc rela | 古野電気 | 2532 | 2492 | 2495 | 2512 | 184100 | -16 | -0.633 | -51.932 | |
| 2025-04-30 | 15:30 | 6814 etc rela | 古野電気 | 2566 | 2492 | 2545 | 2528 | 383000 | -24 | -0.94 | -40.62 | |
| 2025-04-28 | 10:07 | 6814 etc rela | 古野電気 | 2552 | 2402 | 2404 | 2552 | 645000 | 209 | 8.92 | 158 | |
| 2025-04-25 | 15:30 | 6814 etc rela | 古野電気 | 2362 | 2298 | 2317 | 2343 | 250000 | 70 | 3.08 | 6.474 | |
| 2025-04-24 | 15:30 | 6814 etc rela | 古野電気 | 2329 | 2273 | 2273 | 2273 | 234800 | 2 | 0.088 | -9.449 | |
| 2025-04-23 | 15:30 | 6814 etc rela | 古野電気 | 2335 | 2258 | 2314 | 2271 | 259300 | 7 | 0.309 | 0.232 | |
| 2025-04-22 | 15:30 | 6814 etc rela | 古野電気 | 2310 | 2256 | 2285 | 2264 | 258700 | -50 | -2.161 | 1.015 | |
| 2025-04-21 | 15:30 | 6814 etc rela | 古野電気 | 2390 | 2308 | 2390 | 2314 | 256100 | -100 | -4.143 | 4.063 | |
| 2025-04-18 | 15:30 | 6814 etc rela | 古野電気 | 2433 | 2355 | 2360 | 2414 | 246100 | 56 | 2.375 | -3.754 | |
| 2025-04-17 | 15:30 | 6814 etc rela | 古野電気 | 2379 | 2273 | 2304 | 2358 | 255700 | 84 | 3.694 | -8.055 | |
| 2025-04-16 | 15:30 | 6814 etc rela | 古野電気 | 2348 | 2251 | 2296 | 2274 | 278100 | -61 | -2.612 | 53.139 | |
| 2025-04-15 | 15:30 | 6814 etc rela | 古野電気 | 2382 | 2331 | 2382 | 2335 | 181600 | -3 | -0.128 | -45.775 | |
| 2025-04-14 | 15:30 | 6814 etc rela | 古野電気 | 2415 | 2338 | 2386 | 2338 | 334900 | -48 | -2.012 | -48.35 | |
| 2025-04-11 | 15:30 | 6814 etc rela | 古野電気 | 2408 | 2251 | 2272 | 2386 | 648400 | 34 | 1.446 | -44.486 | |
| 2025-04-10 | 15:30 | 6814 etc rela | 古野電気 | 2358 | 2235 | 2332 | 2352 | 1168000 | 360 | 18.072 | 60.351 | |
| 2025-04-09 | 15:30 | 6814 etc rela | 古野電気 | 2079 | 1952 | 2079 | 1992 | 728400 | -171 | -7.906 | 80.03 | |
| 2025-04-08 | 15:30 | 6814 etc rela | 古野電気 | 2163 | 2086 | 2118 | 2163 | 404600 | 265 | 13.962 | -23.861 | |
| 2025-04-07 | 15:30 | 6814 etc rela | 古野電気 | 1950 | 1803 | 1849 | 1898 | 531400 | -221 | -10.429 | -22.208 | |
| 2025-04-04 | 15:30 | 6814 etc rela | 古野電気 | 2226 | 2024 | 2204 | 2119 | 683100 | -178 | -7.749 | 79.103 | |
| 2025-04-03 | 15:30 | 6814 etc rela | 古野電気 | 2345 | 2264 | 2318 | 2297 | 381400 | -141 | -5.783 | 24.033 | |
| 2025-04-02 | 15:30 | 6814 etc rela | 古野電気 | 2475 | 2413 | 2472 | 2438 | 307500 | -45 | -1.812 | 14.696 | |
| 2025-04-01 | 15:30 | 6814 etc rela | 古野電気 | 2590 | 2477 | 2590 | 2483 | 268100 | -79 | -3.084 | -19.368 | |
| 2025-03-31 | 15:30 | 6814 etc rela | 古野電気 | 2610 | 2542 | 2599 | 2562 | 332500 | -87 | -3.284 | 35.493 | |
| 2025-03-28 | 15:30 | 6814 etc rela | 古野電気 | 2708 | 2633 | 2662 | 2649 | 245400 | -19 | -0.712 | -17.01 | |
| 2025-03-27 | 15:30 | 6814 etc rela | 古野電気 | 2720 | 2642 | 2664 | 2668 | 295700 | -13 | -0.485 | 32.245 | |
| 2025-03-26 | 15:30 | 6814 etc rela | 古野電気 | 2709 | 2662 | 2700 | 2681 | 223600 | -3 | -0.112 | 2.054 | |
| 2025-03-25 | 15:30 | 6814 etc rela | 古野電気 | 2713 | 2666 | 2677 | 2684 | 219100 | 12 | 0.449 | -11.043 | |
| 2025-03-24 | 15:30 | 6814 etc rela | 古野電気 | 2711 | 2656 | 2680 | 2672 | 246300 | -24 | -0.89 | -35.792 | |
| 2025-03-21 | 15:30 | 6814 etc rela | 古野電気 | 2722 | 2635 | 2660 | 2696 | 383600 | 8 | 0.298 | 14.439 | |
| 2025-03-19 | 15:30 | 6814 etc rela | 古野電気 | 2729 | 2660 | 2672 | 2688 | 335200 | 25 | 0.939 | -24.453 | |
| 2025-03-18 | 15:30 | 6814 etc rela | 古野電気 | 2715 | 2648 | 2694 | 2663 | 443700 | -7 | -0.262 | -19.939 | |
| 2025-03-17 | 15:30 | 6814 etc rela | 古野電気 | 2682 | 2566 | 2566 | 2670 | 554200 | 149 | 5.91 | -25.909 | |
| 2025-03-14 | 15:30 | 6814 etc rela | 古野電気 | 2660 | 2476 | 2483 | 2521 | 748000 | 38 | 1.53 | 132.949 | |
| 2025-03-13 | 15:30 | 6814 etc rela | 古野電気 | 2506 | 2450 | 2451 | 2483 | 321100 | 33 | 1.347 | -5.919 | |
| 2025-03-12 | 15:30 | 6814 etc rela | 古野電気 | 2453 | 2360 | 2380 | 2450 | 341300 | 63 | 2.639 | -17.66 | |
| 2025-03-11 | 15:30 | 6814 etc rela | 古野電気 | 2387 | 2296 | 2370 | 2387 | 414500 | -33 | -1.364 | 32.048 | |
| 2025-03-10 | 15:30 | 6814 etc rela | 古野電気 | 2480 | 2385 | 2480 | 2420 | 313900 | -55 | -2.222 | -8.136 | |
| 2025-03-07 | 15:30 | 6814 etc rela | 古野電気 | 2499 | 2417 | 2439 | 2475 | 341700 | -25 | -1 | -60.021 | |
| 2025-03-06 | 15:30 | 6814 etc rela | 古野電気 | 2599 | 2466 | 2490 | 2500 | 854700 | -1 | -0.04 | -13.087 | |
| 2025-03-05 | 15:30 | 6814 etc rela | 古野電気 | 2513 | 2305 | 2306 | 2501 | 983400 | 163 | 6.972 | 164.071 | |
| 2025-03-04 | 15:30 | 6814 etc rela | 古野電気 | 2352 | 2286 | 2330 | 2338 | 372400 | -8 | -0.341 | -25.772 | |
| 2025-03-03 | 15:30 | 6814 etc rela | 古野電気 | 2355 | 2265 | 2265 | 2346 | 501700 | 112 | 5.013 | 25.019 | |
| 2025-02-28 | 15:30 | 6814 etc rela | 古野電気 | 2255 | 2208 | 2217 | 2234 | 401300 | 10 | 0.45 | 12.315 | |
| 2025-02-27 | 15:30 | 6814 etc rela | 古野電気 | 2250 | 2173 | 2182 | 2224 | 357300 | 11 | 0.497 | -51.035 | |
| 2025-02-26 | 15:30 | 6814 etc rela | 古野電気 | 2272 | 2191 | 2235 | 2213 | 729700 | -22 | -0.984 | 14.589 | |
| 2025-02-25 | 15:30 | 6814 etc rela | 古野電気 | 2260 | 2215 | 2224 | 2235 | 636800 | -39 | -1.715 | 75.138 | |
| 2025-02-21 | 15:30 | 6814 etc rela | 古野電気 | 2302 | 2255 | 2288 | 2274 | 363600 | -26 | -1.13 | -3.014 | |
| 2025-02-20 | 15:30 | 6814 etc rela | 古野電気 | 2330 | 2295 | 2325 | 2300 | 374900 | -42 | -1.793 | 12.145 | |
| 2025-02-19 | 15:30 | 6814 etc rela | 古野電気 | 2414 | 2336 | 2388 | 2342 | 334300 | -23 | -0.973 | 10.989 | |
| 2025-02-18 | 15:30 | 6814 etc rela | 古野電気 | 2369 | 2330 | 2345 | 2365 | 301200 | -4 | -0.169 | -28.217 | |
| 2025-02-17 | 15:30 | 6814 etc rela | 古野電気 | 2395 | 2331 | 2395 | 2369 | 419600 | -41 | -1.701 | 65.262 | |
| 2025-02-14 | 15:30 | 6814 etc rela | 古野電気 | 2484 | 2410 | 2445 | 2410 | 253900 | -44 | -1.793 | -2.196 | |
| 2025-02-13 | 15:30 | 6814 etc rela | 古野電気 | 2498 | 2449 | 2496 | 2454 | 259600 | -11 | -0.446 | -16.366 | |
| 2025-02-12 | 15:30 | 6814 etc rela | 古野電気 | 2481 | 2426 | 2445 | 2465 | 310400 | 29 | 1.19 | -4.61 | |
| 2025-02-10 | 15:30 | 6814 etc rela | 古野電気 | 2449 | 2391 | 2415 | 2436 | 325400 | 1 | 0.041 | 5.036 | |
| 2025-02-07 | 15:30 | 6814 etc rela | 古野電気 | 2464 | 2410 | 2445 | 2435 | 309800 | -15 | -0.612 | -27.937 | |
| 2025-02-06 | 15:30 | 6814 etc rela | 古野電気 | 2491 | 2441 | 2455 | 2450 | 429900 | -50 | -2 | -29.223 | |
| 2025-02-05 | 15:30 | 6814 etc rela | 古野電気 | 2560 | 2478 | 2560 | 2500 | 607400 | -83 | -3.213 | 92.094 | |
| 2025-02-04 | 15:30 | 6814 etc rela | 古野電気 | 2619 | 2566 | 2601 | 2583 | 316200 | 17 | 0.663 | -22.897 | |
| 2025-02-03 | 15:30 | 6814 etc rela | 古野電気 | 2658 | 2566 | 2630 | 2566 | 410100 | -87 | -3.279 | 20.547 | |
| 2025-01-31 | 15:30 | 6814 etc rela | 古野電気 | 2695 | 2634 | 2640 | 2653 | 340200 | 19 | 0.721 | -15.73 | |
| 2025-01-30 | 15:30 | 6814 etc rela | 古野電気 | 2673 | 2602 | 2673 | 2634 | 403700 | -50 | -1.863 | 12.514 | |
| 2025-01-29 | 15:30 | 6814 etc rela | 古野電気 | 2715 | 2622 | 2690 | 2684 | 358800 | 13 | 0.487 | 6.469 | |
| 2025-01-28 | 15:30 | 6814 etc rela | 古野電気 | 2749 | 2662 | 2692 | 2671 | 337000 | -35 | -1.293 | -31.643 | |
| 2025-01-27 | 15:30 | 6814 etc rela | 古野電気 | 2754 | 2706 | 2745 | 2706 | 493000 | -66 | -2.381 | 31.677 | |
| 2025-01-24 | 15:30 | 6814 etc rela | 古野電気 | 2798 | 2700 | 2790 | 2772 | 374400 | 2 | 0.072 | 4.203 | |
| 2025-01-23 | 15:30 | 6814 etc rela | 古野電気 | 2834 | 2742 | 2800 | 2770 | 359300 | -32 | -1.142 | -14.31 | |
| 2025-01-22 | 15:30 | 6814 etc rela | 古野電気 | 2899 | 2778 | 2851 | 2802 | 419300 | -36 | -1.268 | -21.947 | |
| 2025-01-21 | 15:30 | 6814 etc rela | 古野電気 | 2986 | 2812 | 2976 | 2838 | 537200 | -107 | -3.633 | -32.112 | |
| 2025-01-20 | 15:30 | 6814 etc rela | 古野電気 | 3040 | 2850 | 2900 | 2945 | 791300 | 45 | 1.552 | -20.055 | |
| 2025-01-17 | 15:30 | 6814 etc rela | 古野電気 | 2900 | 2635 | 2742 | 2900 | 989800 | 108 | 3.868 | -14.288 | |
| 2025-01-16 | 15:30 | 6814 etc rela | 古野電気 | 2905 | 2743 | 2884 | 2792 | 1154800 | -42 | -1.482 | -70.681 | |
| 2025-01-15 | 15:30 | 6814 etc rela | 古野電気 | 2944 | 2531 | 2604 | 2834 | 3938800 | 353 | 14.228 | 669.297 | |
| 2025-01-14 | 15:30 | 6814 etc rela | 古野電気 | 2525 | 2460 | 2476 | 2481 | 512000 | 30 | 1.224 | 92.048 | |
| 2025-01-10 | 15:30 | 6814 etc rela | 古野電気 | 2502 | 2446 | 2476 | 2451 | 266600 | -55 | -2.195 | 53.926 | |
| 2025-01-09 | 15:30 | 6814 etc rela | 古野電気 | 2518 | 2474 | 2487 | 2506 | 173200 | -27 | -1.066 | -25.313 | |
| 2025-01-08 | 15:30 | 6814 etc rela | 古野電気 | 2556 | 2518 | 2547 | 2533 | 231900 | -24 | -0.939 | -34.878 | |
| 2025-01-07 | 15:30 | 6814 etc rela | 古野電気 | 2680 | 2557 | 2626 | 2557 | 356100 | -40 | -1.54 | 18.306 | |
| 2025-01-06 | 15:30 | 6814 etc rela | 古野電気 | 2695 | 2584 | 2695 | 2597 | 301000 | -88 | -3.277 | 66.115 | |
| 2024-12-30 | 15:30 | 6814 etc rela | 古野電気 | 2720 | 2655 | 2715 | 2685 | 181200 | -16 | -0.592 | -14.93 | |
| 2024-12-27 | 15:30 | 6814 etc rela | 古野電気 | 2708 | 2658 | 2698 | 2701 | 213000 | 26 | 0.972 | 35.669 | |
| 2024-12-26 | 13:53 | 6814 etc rela | 古野電気 | 2687 | 2626 | 2666 | 2675 | 157000 | 6 | 0.225 | 6.513 | |
| 2024-12-25 | 15:30 | 6814 etc rela | 古野電気 | 2690 | 2620 | 2661 | 2669 | 147400 | -8 | -0.299 | -11.789 | |
| 2024-12-24 | 15:30 | 6814 etc rela | 古野電気 | 2743 | 2655 | 2743 | 2677 | 167100 | -49 | -1.798 | -18.923 | |
| 2024-12-23 | 15:30 | 6814 etc rela | 古野電気 | 2742 | 2677 | 2700 | 2726 | 206100 | 84 | 3.179 | 26.287 | |
| 2024-12-20 | 15:30 | 6814 etc rela | 古野電気 | 2711 | 2642 | 2697 | 2642 | 163200 | -53 | -1.967 | 7.016 | |
| 2024-12-19 | 15:30 | 6814 etc rela | 古野電気 | 2708 | 2606 | 2630 | 2695 | 152500 | 17 | 0.635 | -9.226 | |
| 2024-12-18 | 15:30 | 6814 etc rela | 古野電気 | 2744 | 2656 | 2673 | 2678 | 168000 | -7 | -0.261 | -1.118 | |
| 2024-12-17 | 15:30 | 6814 etc rela | 古野電気 | 2736 | 2680 | 2710 | 2685 | 169900 | -50 | -1.828 | -45.405 | |
| 2024-12-16 | 15:30 | 6814 etc rela | 古野電気 | 2802 | 2711 | 2800 | 2735 | 311200 | -30 | -1.085 | -21.77 | |
| 2024-12-13 | 15:30 | 6814 etc rela | 古野電気 | 2782 | 2654 | 2663 | 2765 | 397800 | 124 | 4.695 | 32.688 | |
| 2024-12-12 | 15:30 | 6814 etc rela | 古野電気 | 2730 | 2641 | 2673 | 2641 | 299800 | -1 | -0.038 | 46.745 | |
| 2024-12-11 | 15:30 | 6814 etc rela | 古野電気 | 2670 | 2601 | 2623 | 2642 | 204300 | 5 | 0.19 | -3.587 | |
| 2024-12-10 | 15:30 | 6814 etc rela | 古野電気 | 2659 | 2576 | 2618 | 2637 | 211900 | 19 | 0.726 | -8.229 | |
| 2024-12-09 | 15:30 | 6814 etc rela | 古野電気 | 2643 | 2556 | 2563 | 2618 | 230900 | 66 | 2.586 | 34.871 | |
| 2024-12-06 | 15:30 | 6814 etc rela | 古野電気 | 2595 | 2547 | 2591 | 2552 | 171200 | -18 | -0.7 | 39.641 | |
| 2024-12-05 | 15:30 | 6814 etc rela | 古野電気 | 2612 | 2570 | 2603 | 2570 | 122600 | 7 | 0.273 | -26.189 | |
| 2024-12-04 | 15:30 | 6814 etc rela | 古野電気 | 2613 | 2550 | 2594 | 2563 | 166100 | -38 | -1.461 | -18.016 | |
| 2024-12-03 | 15:30 | 6814 etc rela | 古野電気 | 2624 | 2541 | 2566 | 2601 | 202600 | 57 | 2.241 | 37.077 | |
| 2024-12-02 | 15:30 | 6814 etc rela | 古野電気 | 2578 | 2530 | 2551 | 2544 | 147800 | -24 | -0.935 | -24.898 | |
| 2024-11-29 | 15:30 | 6814 etc rela | 古野電気 | 2589 | 2514 | 2539 | 2568 | 196800 | 54 | 2.148 | -46.097 | |
| 2024-11-28 | 15:30 | 6814 etc rela | 古野電気 | 2535 | 2476 | 2500 | 2514 | 365100 | 3 | 0.119 | -16.777 | |
| 2024-11-27 | 09:45 | 6814 etc rela | 古野電気 | 2643 | 2490 | 2640 | 2511 | 438700 | -101 | -3.867 | 19.929 | |
| 2024-11-26 | 09:18 | 6814 etc rela | 古野電気 | 2650 | 2570 | 2650 | 2612 | 365800 | -63 | -2.355 | 39.035 | |
| 2024-11-25 | 15:30 | 6814 etc rela | 古野電気 | 2764 | 2667 | 2745 | 2675 | 263100 | -64 | -2.337 | -44.152 | |
| 2024-11-22 | 15:30 | 6814 etc rela | 古野電気 | 2763 | 2661 | 2763 | 2739 | 471100 | -26 | -0.94 | 90.497 | |
| 2024-11-21 | 15:30 | 6814 etc rela | 古野電気 | 2867 | 2765 | 2849 | 2765 | 247300 | -34 | -1.215 | -24.141 | |
| 2024-11-20 | 15:30 | 6814 etc rela | 古野電気 | 2849 | 2765 | 2789 | 2799 | 326000 | 10 | 0.359 | 0.679 | |
| 2024-11-19 | 15:30 | 6814 etc rela | 古野電気 | 2814 | 2760 | 2771 | 2789 | 323800 | 19 | 0.686 | 61.175 | |
| 2024-11-18 | 15:30 | 6814 etc rela | 古野電気 | 2770 | 2707 | 2730 | 2770 | 200900 | 21 | 0.764 | -8.971 | |
| 2024-11-15 | 15:30 | 6814 etc rela | 古野電気 | 2757 | 2681 | 2681 | 2749 | 220700 | 57 | 2.117 | 8.399 | |
| 2024-11-14 | 15:30 | 6814 etc rela | 古野電気 | 2718 | 2651 | 2690 | 2692 | 203600 | -8 | -0.296 | -14.201 | |
| 2024-11-13 | 15:30 | 6814 etc rela | 古野電気 | 2740 | 2690 | 2692 | 2700 | 237300 | 8 | 0.297 | -41.291 | |
| 2024-11-12 | 15:30 | 6814 etc rela | 古野電気 | 2788 | 2685 | 2705 | 2692 | 404200 | 17 | 0.636 | 56.424 | |
| 2024-11-11 | 15:30 | 6814 etc rela | 古野電気 | 2707 | 2657 | 2657 | 2675 | 258400 | 66 | 2.53 | -35.609 | |
| 2024-11-08 | 15:30 | 6814 etc rela | 古野電気 | 2699 | 2600 | 2649 | 2609 | 401300 | -14 | -0.534 | -6.999 | |
| 2024-11-07 | 15:30 | 6814 etc rela | 古野電気 | 2634 | 2534 | 2541 | 2623 | 431500 | 82 | 3.227 | 29.813 | |
| 2024-11-06 | 15:30 | 6814 etc rela | 古野電気 | 2600 | 2506 | 2541 | 2541 | 332400 | 10 | 0.395 | 7.295 | |
| 2024-11-05 | 15:30 | 6814 etc rela | 古野電気 | 2540 | 2443 | 2466 | 2531 | 309800 | 89 | 3.645 | -5.664 | |
| 2024-11-01 | 15:00 | 6814 etc rela | 古野電気 | 2506 | 2435 | 2498 | 2442 | 328400 | -58 | -2.32 | 5.088 | |
| 2024-10-31 | 15:00 | 6814 etc rela | 古野電気 | 2509 | 2455 | 2480 | 2500 | 312500 | 19 | 0.766 | -52.093 | |
| 2024-10-30 | 15:00 | 6814 etc rela | 古野電気 | 2536 | 2460 | 2525 | 2481 | 652300 | -31 | -1.234 | 41.099 | |
| 2024-10-29 | 15:00 | 6814 etc rela | 古野電気 | 2536 | 2447 | 2447 | 2512 | 462300 | 69 | 2.824 | 48.841 | |
| 2024-10-28 | 15:00 | 6814 etc rela | 古野電気 | 2494 | 2385 | 2388 | 2443 | 310600 | 65 | 2.733 | -21.327 | |
| 2024-10-25 | 15:00 | 6814 etc rela | 古野電気 | 2439 | 2360 | 2428 | 2378 | 394800 | -18 | -0.751 | -35.616 | |
| 2024-10-24 | 15:00 | 6814 etc rela | 古野電気 | 2456 | 2361 | 2435 | 2396 | 613200 | -45 | -1.844 | -37.358 | |
| 2024-10-23 | 15:00 | 6814 etc rela | 古野電気 | 2469 | 2365 | 2367 | 2441 | 978900 | 34 | 1.413 | -14.132 | |
| 2024-10-22 | 15:00 | 6814 etc rela | 古野電気 | 2422 | 2226 | 2230 | 2407 | 1140000 | 136 | 5.989 | 77.404 | |
| 2024-10-21 | 15:00 | 6814 etc rela | 古野電気 | 2276 | 2206 | 2206 | 2271 | 642600 | 65 | 2.947 | -30.152 | |
| 2024-10-18 | 15:00 | 6814 etc rela | 古野電気 | 2233 | 2105 | 2106 | 2206 | 920000 | 67 | 3.132 | -64.022 | |
| 2024-10-17 | 15:00 | 6814 etc rela | 古野電気 | 2304 | 2109 | 2220 | 2139 | 2557100 | 34 | 1.615 | 1236.696 | |
| 2024-10-16 | 15:00 | 6814 etc rela | 古野電気 | 2105 | 2105 | 2105 | 2105 | 191300 | 400 | 23.46 | -56.304 | |
| 2024-10-15 | 15:00 | 6814 etc rela | 古野電気 | 1720 | 1677 | 1701 | 1705 | 437800 | 44 | 2.649 | 135.884 | |
| 2024-10-11 | 15:00 | 6814 etc rela | 古野電気 | 1682 | 1661 | 1670 | 1661 | 185600 | -2 | -0.12 | 86.72 | |
| 2024-10-10 | 15:00 | 6814 etc rela | 古野電気 | 1674 | 1656 | 1669 | 1663 | 99400 | -2 | -0.12 | -7.103 | |
| 2024-10-09 | 15:00 | 6814 etc rela | 古野電気 | 1680 | 1660 | 1680 | 1665 | 107000 | -1 | -0.06 | -48.877 | |
| 2024-10-08 | 15:00 | 6814 etc rela | 古野電気 | 1710 | 1659 | 1700 | 1666 | 209300 | -47 | -2.744 | 34.685 | |
| 2024-10-07 | 15:00 | 6814 etc rela | 古野電気 | 1717 | 1695 | 1713 | 1713 | 155400 | 46 | 2.759 | -3.178 | |
| 2024-10-04 | 15:00 | 6814 etc rela | 古野電気 | 1693 | 1662 | 1693 | 1667 | 160500 | -12 | -0.715 | -12.961 | |
| 2024-10-03 | 15:00 | 6814 etc rela | 古野電気 | 1723 | 1679 | 1720 | 1679 | 184400 | 39 | 2.378 | -7.661 | |
| 2024-10-02 | 15:00 | 6814 etc rela | 古野電気 | 1680 | 1634 | 1645 | 1640 | 199700 | -37 | -2.206 | 36.875 | |
| 2024-10-01 | 15:00 | 6814 etc rela | 古野電気 | 1686 | 1635 | 1647 | 1677 | 145900 | 57 | 3.519 | -48.699 | |
| 2024-09-30 | 15:00 | 6814 etc rela | 古野電気 | 1649 | 1607 | 1632 | 1620 | 284400 | -92 | -5.374 | 49.291 | |
| 2024-09-27 | 15:00 | 6814 etc rela | 古野電気 | 1718 | 1680 | 1718 | 1712 | 190500 | 28 | 1.663 | -10.689 | |
| 2024-09-26 | 15:00 | 6814 etc rela | 古野電気 | 1689 | 1652 | 1665 | 1684 | 213300 | 46 | 2.808 | 66.251 | |
| 2024-09-25 | 15:00 | 6814 etc rela | 古野電気 | 1660 | 1624 | 1648 | 1638 | 128300 | -18 | -1.087 | 14.146 | |
| 2024-09-24 | 15:00 | 6814 etc rela | 古野電気 | 1689 | 1656 | 1685 | 1656 | 112400 | 6 | 0.364 | -37.312 | |
| 2024-09-20 | 15:00 | 6814 etc rela | 古野電気 | 1674 | 1650 | 1670 | 1650 | 179300 | 24 | 1.476 | 23.485 | |
| 2024-09-19 | 15:00 | 6814 etc rela | 古野電気 | 1641 | 1609 | 1609 | 1626 | 145200 | 47 | 2.977 | 18.919 | |
| 2024-09-18 | 15:00 | 6814 etc rela | 古野電気 | 1600 | 1562 | 1599 | 1579 | 122100 | 8 | 0.509 | -21.479 | |
| 2024-09-17 | 15:00 | 6814 etc rela | 古野電気 | 1618 | 1546 | 1610 | 1571 | 155500 | -41 | -2.543 | -1.332 | |
| 2024-09-13 | 15:00 | 6814 etc rela | 古野電気 | 1620 | 1599 | 1605 | 1612 | 157600 | 3 | 0.186 | -12.103 | |
| 2024-09-12 | 15:00 | 6814 etc rela | 古野電気 | 1628 | 1595 | 1617 | 1609 | 179300 | 24 | 1.514 | -12.408 | |
| 2024-09-11 | 15:00 | 6814 etc rela | 古野電気 | 1644 | 1573 | 1638 | 1585 | 204700 | -53 | -3.236 | 67.102 | |
| 2024-09-10 | 15:00 | 6814 etc rela | 古野電気 | 1669 | 1638 | 1660 | 1638 | 122500 | -18 | -1.087 | -20.143 | |
| 2024-09-09 | 15:00 | 6814 etc rela | 古野電気 | 1656 | 1611 | 1617 | 1656 | 153400 | -1 | -0.06 | -23.984 | |
| 2024-09-06 | 15:00 | 6814 etc rela | 古野電気 | 1710 | 1642 | 1705 | 1657 | 201800 | -50 | -2.929 | 45.18 | |
| 2024-09-05 | 15:00 | 6814 etc rela | 古野電気 | 1740 | 1668 | 1670 | 1707 | 139000 | 14 | 0.827 | -35.737 | |
| 2024-09-04 | 15:00 | 6814 etc rela | 古野電気 | 1749 | 1693 | 1718 | 1693 | 216300 | -86 | -4.834 | 10.696 | |
| 2024-09-03 | 15:00 | 6814 etc rela | 古野電気 | 1806 | 1775 | 1800 | 1779 | 195400 | -13 | -0.725 | -0.812 | |
| 2024-09-02 | 15:00 | 6814 etc rela | 古野電気 | 1814 | 1770 | 1804 | 1792 | 197000 | 19 | 1.072 | 21.68 | |
| 2024-08-30 | 15:00 | 6814 etc rela | 古野電気 | 1786 | 1738 | 1750 | 1773 | 161900 | 38 | 2.19 | -15.896 | |
| 2024-08-29 | 15:00 | 6814 etc rela | 古野電気 | 1739 | 1713 | 1729 | 1735 | 192500 | -20 | -1.14 | -28.545 | |
| 2024-08-28 | 15:00 | 6814 etc rela | 古野電気 | 1755 | 1716 | 1730 | 1755 | 269400 | 13 | 0.746 | -13.348 | |
| 2024-08-27 | 15:00 | 6814 etc rela | 古野電気 | 1750 | 1672 | 1690 | 1742 | 310900 | 33 | 1.931 | -7.717 | |
| 2024-08-26 | 15:00 | 6814 etc rela | 古野電気 | 1760 | 1705 | 1758 | 1709 | 336900 | -85 | -4.738 | 174.125 | |
| 2024-08-23 | 15:00 | 6814 etc rela | 古野電気 | 1798 | 1755 | 1770 | 1794 | 122900 | 24 | 1.356 | -44.136 | |
| 2024-08-22 | 15:00 | 6814 etc rela | 古野電気 | 1809 | 1761 | 1800 | 1770 | 220000 | -23 | -1.283 | 57.819 | |
| 2024-08-21 | 15:00 | 6814 etc rela | 古野電気 | 1805 | 1752 | 1752 | 1793 | 139400 | -28 | -1.538 | -13.308 | |
| 2024-08-20 | 15:00 | 6814 etc rela | 古野電気 | 1842 | 1815 | 1842 | 1821 | 160800 | 4 | 0.22 | -4.852 | |
| 2024-08-19 | 15:00 | 6814 etc rela | 古野電気 | 1870 | 1810 | 1827 | 1817 | 169000 | -49 | -2.626 | -36.846 | |
| 2024-08-16 | 15:00 | 6814 etc rela | 古野電気 | 1912 | 1850 | 1881 | 1866 | 267600 | 45 | 2.471 | -32.949 | |
| 2024-08-15 | 15:00 | 6814 etc rela | 古野電気 | 1835 | 1766 | 1777 | 1821 | 399100 | 29 | 1.618 | 13.704 | |
| 2024-08-14 | 15:00 | 6814 etc rela | 古野電気 | 1797 | 1699 | 1700 | 1792 | 351000 | 120 | 7.177 | 51.228 | |
| 2024-08-13 | 15:00 | 6814 etc rela | 古野電気 | 1677 | 1637 | 1670 | 1672 | 232100 | 22 | 1.333 | -29.259 | |
| 2024-08-09 | 15:00 | 6814 etc rela | 古野電気 | 1679 | 1600 | 1660 | 1650 | 328100 | 55 | 3.448 | 14.64 | |
| 2024-08-08 | 15:00 | 6814 etc rela | 古野電気 | 1648 | 1551 | 1578 | 1595 | 286200 | -23 | -1.422 | -6.957 | |
| 2024-08-07 | 15:00 | 6814 etc rela | 古野電気 | 1662 | 1511 | 1511 | 1618 | 307600 | 27 | 1.697 | -13.205 | |
| 2024-08-06 | 15:00 | 6814 etc rela | 古野電気 | 1640 | 1540 | 1568 | 1591 | 354400 | 216 | 15.709 | -52.224 | |
| 2024-08-05 | 15:00 | 6814 etc rela | 古野電気 | 1586 | 1350 | 1585 | 1375 | 741800 | -370 | -21.203 | 78.661 | |
| 2024-08-02 | 15:00 | 6814 etc rela | 古野電気 | 1832 | 1745 | 1812 | 1745 | 415200 | -147 | -7.77 | 61.18 | |
| 2024-08-01 | 15:00 | 6814 etc rela | 古野電気 | 1976 | 1882 | 1966 | 1892 | 257600 | -109 | -5.447 | -29.075 | |
| 2024-07-31 | 15:00 | 6814 etc rela | 古野電気 | 2003 | 1901 | 1908 | 2001 | 363200 | 83 | 4.327 | 49.711 | |
| 2024-07-30 | 15:00 | 6814 etc rela | 古野電気 | 1926 | 1877 | 1903 | 1918 | 242600 | 4 | 0.209 | 16.467 | |
| 2024-07-29 | 15:00 | 6814 etc rela | 古野電気 | 1927 | 1869 | 1910 | 1914 | 208300 | 30 | 1.592 | -15.565 | |
| 2024-07-26 | 15:00 | 6814 etc rela | 古野電気 | 1916 | 1857 | 1890 | 1884 | 246700 | 3 | 0.159 | -40.295 | |
| 2024-07-25 | 15:00 | 6814 etc rela | 古野電気 | 1928 | 1876 | 1913 | 1881 | 413200 | -94 | -4.759 | 10.659 | |
| 2024-07-24 | 15:00 | 6814 etc rela | 古野電気 | 2039 | 1972 | 1980 | 1975 | 373400 | -16 | -0.804 | 17.053 | |
| 2024-07-23 | 15:00 | 6814 etc rela | 古野電気 | 2043 | 1991 | 2023 | 1991 | 319000 | -9 | -0.45 | -29.221 | |
| 2024-07-22 | 15:00 | 6814 etc rela | 古野電気 | 2115 | 2000 | 2100 | 2000 | 450700 | -104 | -4.943 | -12.604 | |
| 2024-07-19 | 15:00 | 6814 etc rela | 古野電気 | 2116 | 2048 | 2052 | 2104 | 515700 | 42 | 2.037 | -48.42 | |
| 2024-07-18 | 15:00 | 6814 etc rela | 古野電気 | 2159 | 2062 | 2156 | 2062 | 999800 | -194 | -8.599 | -29.052 | |
| 2024-07-17 | 15:00 | 6814 etc rela | 古野電気 | 2482 | 2238 | 2482 | 2256 | 1409200 | -176 | -7.237 | 185.668 | |
| 2024-07-16 | 15:00 | 6814 etc rela | 古野電気 | 2442 | 2394 | 2430 | 2432 | 493300 | 30 | 1.249 | 62.913 | |
| 2024-07-12 | 15:00 | 6814 etc rela | 古野電気 | 2416 | 2340 | 2353 | 2402 | 302800 | -1 | -0.042 | -10.599 | |
| 2024-07-11 | 15:00 | 6814 etc rela | 古野電気 | 2440 | 2373 | 2398 | 2403 | 338700 | 30 | 1.264 | -3.642 | |
| 2024-07-10 | 15:00 | 6814 etc rela | 古野電気 | 2373 | 2277 | 2277 | 2373 | 351500 | 96 | 4.216 | 31.5 | |
| 2024-07-09 | 15:00 | 6814 etc rela | 古野電気 | 2335 | 2275 | 2275 | 2277 | 267300 | 37 | 1.652 | 75.279 | |
| 2024-07-08 | 15:00 | 6814 etc rela | 古野電気 | 2283 | 2236 | 2261 | 2240 | 152500 | -9 | -0.4 | -31.089 | |
| 2024-07-05 | 15:00 | 6814 etc rela | 古野電気 | 2320 | 2235 | 2300 | 2249 | 221300 | -52 | -2.26 | -4.241 | |
| 2024-07-04 | 15:00 | 6814 etc rela | 古野電気 | 2301 | 2249 | 2264 | 2301 | 231100 | 68 | 3.045 | -17.464 | |
| 2024-07-03 | 15:00 | 6814 etc rela | 古野電気 | 2313 | 2229 | 2262 | 2233 | 280000 | -19 | -0.844 | -45.493 | |
| 2024-07-02 | 15:00 | 6814 etc rela | 古野電気 | 2285 | 2199 | 2200 | 2252 | 513700 | 84 | 3.875 | 94.069 | |
| 2024-07-01 | 15:00 | 6814 etc rela | 古野電気 | 2180 | 2105 | 2126 | 2168 | 264700 | 80 | 3.831 | 168.731 | |
| 2024-06-28 | 15:00 | 6814 etc rela | 古野電気 | 2111 | 2080 | 2105 | 2088 | 98500 | -15 | -0.713 | -30.877 | |
| 2024-06-27 | 15:00 | 6814 etc rela | 古野電気 | 2117 | 2093 | 2100 | 2103 | 142500 | 11 | 0.526 | 0.141 | |
| 2024-06-26 | 15:00 | 6814 etc rela | 古野電気 | 2119 | 2077 | 2099 | 2092 | 142300 | 16 | 0.771 | 44.467 | |
| 2024-06-25 | 15:00 | 6814 etc rela | 古野電気 | 2093 | 2043 | 2043 | 2076 | 98500 | 25 | 1.219 | -56.817 | |
| 2024-06-24 | 15:00 | 6814 etc rela | 古野電気 | 2056 | 2003 | 2003 | 2051 | 228100 | 70 | 3.534 | -15.425 | |
| 2024-06-21 | 15:00 | 6814 etc rela | 古野電気 | 2030 | 1981 | 2020 | 1981 | 269700 | -29 | -1.443 | 94.448 | |
| 2024-06-20 | 15:00 | 6814 etc rela | 古野電気 | 2022 | 1980 | 1999 | 2010 | 138700 | 5 | 0.249 | 4.758 | |
| 2024-06-19 | 15:00 | 6814 etc rela | 古野電気 | 2033 | 1994 | 2024 | 2005 | 132400 | -1 | -0.05 | -13.123 | |
| 2024-06-18 | 15:00 | 6814 etc rela | 古野電気 | 2027 | 1992 | 2016 | 2006 | 152400 | 7 | 0.35 | -49.901 | |
| 2024-06-17 | 15:00 | 6814 etc rela | 古野電気 | 2068 | 1980 | 2055 | 1999 | 304200 | -85 | -4.079 | -7.65 | |
| 2024-06-14 | 15:00 | 6814 etc rela | 古野電気 | 2110 | 1982 | 1990 | 2084 | 329400 | 56 | 2.761 | 30.198 | |
| 2024-06-13 | 15:00 | 6814 etc rela | 古野電気 | 2108 | 2019 | 2075 | 2028 | 253000 | -78 | -3.704 | 70.256 | |
| 2024-06-12 | 15:00 | 6814 etc rela | 古野電気 | 2122 | 2060 | 2060 | 2106 | 148600 | 21 | 1.007 | 1.92 | |
| 2024-06-11 | 15:00 | 6814 etc rela | 古野電気 | 2112 | 2073 | 2099 | 2085 | 145800 | -39 | -1.836 | -14.185 | |
| 2024-06-10 | 15:00 | 6814 etc rela | 古野電気 | 2124 | 2046 | 2046 | 2124 | 169900 | 78 | 3.812 | 55.872 | |
| 2024-06-07 | 15:00 | 6814 etc rela | 古野電気 | 2073 | 2023 | 2050 | 2046 | 109000 | -6 | -0.292 | -6.277 | |
| 2024-06-06 | 15:00 | 6814 etc rela | 古野電気 | 2093 | 2044 | 2075 | 2052 | 116300 | -14 | -0.678 | -38.982 | |
| 2024-06-05 | 15:00 | 6814 etc rela | 古野電気 | 2123 | 2056 | 2071 | 2066 | 190600 | -35 | -1.666 | -58.457 | |
| 2024-06-04 | 15:00 | 6814 etc rela | 古野電気 | 2163 | 2004 | 2008 | 2101 | 458800 | 89 | 4.423 | 188.01 | |
| 2024-06-03 | 15:00 | 6814 etc rela | 古野電気 | 2079 | 2005 | 2060 | 2012 | 159300 | -47 | -2.283 | -0.063 | |
| 2024-05-31 | 15:00 | 6814 etc rela | 古野電気 | 2059 | 2028 | 2028 | 2059 | 159400 | 37 | 1.83 | 24.143 | |
| 2024-05-30 | 15:00 | 6814 etc rela | 古野電気 | 2030 | 1983 | 2000 | 2022 | 128400 | -3 | -0.148 | -29.989 | |
| 2024-05-29 | 15:00 | 6814 etc rela | 古野電気 | 2114 | 2016 | 2099 | 2025 | 183400 | -64 | -3.064 | 25.703 | |
| 2024-05-28 | 15:00 | 6814 etc rela | 古野電気 | 2133 | 2081 | 2093 | 2089 | 145900 | 4 | 0.192 | -19.703 | |
| 2024-05-27 | 15:00 | 6814 etc rela | 古野電気 | 2085 | 2047 | 2059 | 2085 | 181700 | 45 | 2.206 | 0.498 | |
| 2024-05-24 | 15:00 | 6814 etc rela | 古野電気 | 2058 | 2003 | 2009 | 2040 | 180800 | 8 | 0.394 | 24.604 | |
| 2024-05-23 | 15:00 | 6814 etc rela | 古野電気 | 2032 | 1988 | 2022 | 2032 | 145100 | 30 | 1.499 | -29.012 | |
| 2024-05-22 | 15:00 | 6814 etc rela | 古野電気 | 2055 | 1995 | 2037 | 2002 | 204400 | -39 | -1.911 | -29.711 | |
| 2024-05-21 | 15:00 | 6814 etc rela | 古野電気 | 2067 | 2003 | 2006 | 2041 | 290800 | 26 | 1.29 | 89.693 | |
| 2024-05-20 | 15:00 | 6814 etc rela | 古野電気 | 2053 | 2014 | 2025 | 2015 | 153300 | -10 | -0.494 | -31.348 | |
| 2024-05-17 | 15:00 | 6814 etc rela | 古野電気 | 2051 | 1985 | 1991 | 2025 | 223300 | 15 | 0.746 | -33.462 | |
| 2024-05-16 | 15:00 | 6814 etc rela | 古野電気 | 2045 | 1974 | 2037 | 2010 | 335600 | -11 | -0.544 | 0.269 | |
| 2024-05-15 | 15:00 | 6814 etc rela | 古野電気 | 2088 | 2021 | 2075 | 2021 | 334700 | -54 | -2.602 | 6.187 | |
| 2024-05-14 | 15:00 | 6814 etc rela | 古野電気 | 2122 | 2028 | 2101 | 2075 | 315200 | -46 | -2.169 | 28.078 | |
| 2024-05-13 | 15:00 | 6814 etc rela | 古野電気 | 2125 | 2047 | 2086 | 2121 | 246100 | 35 | 1.678 | -17.138 | |
| 2024-05-10 | 15:00 | 6814 etc rela | 古野電気 | 2111 | 2044 | 2068 | 2086 | 297000 | -5 | -0.239 | -9.562 | |
| 2024-05-09 | 15:00 | 6814 etc rela | 古野電気 | 2128 | 2072 | 2080 | 2091 | 328400 | 30 | 1.456 | -23.432 | |
| 2024-05-08 | 15:00 | 6814 etc rela | 古野電気 | 2089 | 2018 | 2034 | 2061 | 428900 | 54 | 2.691 | 30.286 | |
| 2024-05-07 | 15:00 | 6814 etc rela | 古野電気 | 2033 | 1985 | 1985 | 2007 | 329200 | 45 | 2.294 | -15.111 | |
| 2024-05-02 | 15:00 | 6814 etc rela | 古野電気 | 2013 | 1939 | 1999 | 1962 | 387800 | -31 | -1.555 | -41.358 | |
| 2024-05-01 | 15:00 | 6814 etc rela | 古野電気 | 2106 | 1981 | 2106 | 1993 | 661300 | -110 | -5.231 | 13.333 | |
| 2024-04-30 | 15:00 | 6814 etc rela | 古野電気 | 2135 | 2035 | 2054 | 2103 | 583500 | 87 | 4.315 | -37.5 | |
| 2024-04-26 | 15:00 | 6814 etc rela | 古野電気 | 2039 | 1948 | 1996 | 2016 | 933600 | 73 | 3.757 | 54.749 | |
| 2024-04-25 | 15:00 | 6814 etc rela | 古野電気 | 1984 | 1911 | 1926 | 1943 | 603300 | -5 | -0.257 | -28.485 | |
| 2024-04-24 | 15:00 | 6814 etc rela | 古野電気 | 1964 | 1893 | 1933 | 1948 | 843600 | -7 | -0.358 | -47.003 | |
| 2024-04-23 | 15:00 | 6814 etc rela | 古野電気 | 1975 | 1831 | 1839 | 1955 | 1591800 | 129 | 7.065 | 88.134 | |
| 2024-04-22 | 15:00 | 6814 etc rela | 古野電気 | 1845 | 1769 | 1775 | 1826 | 846100 | 65 | 3.691 | -6.827 | |
| 2024-04-19 | 15:00 | 6814 etc rela | 古野電気 | 1811 | 1736 | 1765 | 1761 | 908100 | -14 | -0.789 | -40.452 | |
| 2024-04-18 | 15:00 | 6814 etc rela | 古野電気 | 1814 | 1666 | 1700 | 1775 | 1525000 | 75 | 4.412 | -32.089 | |
| 2024-04-17 | 15:00 | 6814 etc rela | 古野電気 | 1836 | 1682 | 1799 | 1700 | 2245600 | -97 | -5.398 | -36.154 | |
| 2024-04-16 | 15:00 | 6814 etc rela | 古野電気 | 1940 | 1797 | 1877 | 1797 | 3517200 | -500 | -21.768 | 224.465 | |
| 2024-04-15 | 15:00 | 6814 etc rela | 古野電気 | 2378 | 2271 | 2375 | 2297 | 1084000 | -115 | -4.768 | 234.362 | |
| 2024-04-12 | 15:00 | 6814 etc rela | 古野電気 | 2412 | 2356 | 2403 | 2412 | 324200 | -14 | -0.577 | 107.024 | |
| 2024-04-11 | 15:00 | 6814 etc rela | 古野電気 | 2442 | 2394 | 2422 | 2426 | 156600 | 1 | 0.041 | -33.7 | |
| 2024-04-10 | 15:00 | 6814 etc rela | 古野電気 | 2448 | 2403 | 2420 | 2425 | 236200 | -45 | -1.822 | 19.898 | |
| 2024-04-09 | 15:00 | 6814 etc rela | 古野電気 | 2479 | 2391 | 2430 | 2470 | 197000 | 51 | 2.108 | -8.712 | |
| 2024-04-08 | 15:00 | 6814 etc rela | 古野電気 | 2429 | 2375 | 2400 | 2419 | 215800 | 46 | 1.938 | 17.602 | |
| 2024-04-05 | 15:00 | 6814 etc rela | 古野電気 | 2387 | 2335 | 2350 | 2373 | 183500 | -38 | -1.576 | 0.88 | |
| 2024-04-04 | 15:00 | 6814 etc rela | 古野電気 | 2450 | 2380 | 2424 | 2411 | 181900 | 37 | 1.559 | 0.276 | |
| 2024-04-03 | 15:00 | 6814 etc rela | 古野電気 | 2410 | 2342 | 2361 | 2374 | 181400 | -29 | -1.207 | -15.234 | |
| 2024-04-02 | 15:00 | 6814 etc rela | 古野電気 | 2462 | 2378 | 2439 | 2403 | 214000 | -52 | -2.118 | -29.069 | |
| 2024-04-01 | 15:00 | 6814 etc rela | 古野電気 | 2579 | 2446 | 2568 | 2455 | 301700 | -72 | -2.849 | -3.579 | |
| 2024-03-29 | 15:00 | 6814 etc rela | 古野電気 | 2549 | 2465 | 2473 | 2527 | 312900 | 87 | 3.566 | 66.969 | |
| 2024-03-28 | 15:00 | 6814 etc rela | 古野電気 | 2477 | 2425 | 2447 | 2440 | 187400 | 4 | 0.164 | -8.317 | |
| 2024-03-27 | 15:00 | 6814 etc rela | 古野電気 | 2461 | 2420 | 2430 | 2436 | 204400 | 4 | 0.164 | -10.154 | |
| 2024-03-26 | 15:00 | 6814 etc rela | 古野電気 | 2449 | 2376 | 2385 | 2432 | 227500 | 60 | 2.53 | -10.256 | |
| 2024-03-25 | 15:00 | 6814 etc rela | 古野電気 | 2425 | 2340 | 2340 | 2372 | 253500 | 44 | 1.89 | 64.61 | |
| 2024-03-22 | 15:00 | 6814 etc rela | 古野電気 | 2353 | 2290 | 2339 | 2328 | 154000 | 20 | 0.867 | -43.959 | |
| 2024-03-21 | 15:00 | 6814 etc rela | 古野電気 | 2318 | 2253 | 2270 | 2308 | 274800 | 91 | 4.105 | 96.006 | |
| 2024-03-19 | 15:00 | 6814 etc rela | 古野電気 | 2222 | 2165 | 2185 | 2217 | 140200 | 27 | 1.233 | -44.585 | |
| 2024-03-18 | 15:00 | 6814 etc rela | 古野電気 | 2242 | 2172 | 2198 | 2190 | 253000 | -14 | -0.635 | 37.202 | |
| 2024-03-15 | 15:00 | 6814 etc rela | 古野電気 | 2227 | 2164 | 2179 | 2204 | 184400 | 25 | 1.147 | -30.859 | |
| 2024-03-14 | 15:00 | 6814 etc rela | 古野電気 | 2190 | 2142 | 2163 | 2179 | 266700 | 22 | 1.02 | 15.856 | |
| 2024-03-13 | 15:00 | 6814 etc rela | 古野電気 | 2276 | 2141 | 2255 | 2157 | 230200 | -89 | -3.963 | -4.402 | |
| 2024-03-12 | 15:00 | 6814 etc rela | 古野電気 | 2258 | 2164 | 2180 | 2246 | 240800 | 44 | 1.998 | 3.927 | |
| 2024-03-11 | 15:00 | 6814 etc rela | 古野電気 | 2260 | 2179 | 2216 | 2202 | 231700 | -114 | -4.922 | -24.38 | |
| 2024-03-08 | 15:00 | 6814 etc rela | 古野電気 | 2352 | 2205 | 2239 | 2316 | 306400 | 37 | 1.624 | 0.856 | |
| 2024-03-07 | 15:00 | 6814 etc rela | 古野電気 | 2405 | 2274 | 2360 | 2279 | 303800 | -130 | -5.396 | -39.794 | |
| 2024-03-06 | 15:00 | 6814 etc rela | 古野電気 | 2409 | 2210 | 2223 | 2409 | 504600 | 184 | 8.27 | 124.366 | |
| 2024-03-05 | 15:00 | 6814 etc rela | 古野電気 | 2228 | 2149 | 2156 | 2225 | 224900 | 40 | 1.831 | -10.004 | |
| 2024-03-04 | 15:00 | 6814 etc rela | 古野電気 | 2230 | 2177 | 2226 | 2185 | 249900 | -27 | -1.221 | -18.837 | |
| 2024-03-01 | 15:00 | 6814 etc rela | 古野電気 | 2247 | 2193 | 2245 | 2212 | 307900 | -56 | -2.469 | -2.471 | |
| 2024-02-29 | 15:00 | 6814 etc rela | 古野電気 | 2268 | 2167 | 2225 | 2268 | 315700 | -3 | -0.132 | 39.075 | |
| 2024-02-28 | 15:00 | 6814 etc rela | 古野電気 | 2293 | 2254 | 2268 | 2271 | 227000 | -19 | -0.83 | -59.45 | |
| 2024-02-27 | 15:00 | 6814 etc rela | 古野電気 | 2310 | 2258 | 2274 | 2290 | 559800 | 26 | 1.148 | 19.488 | |
| 2024-02-26 | 15:00 | 6814 etc rela | 古野電気 | 2280 | 2174 | 2174 | 2264 | 468500 | 89 | 4.092 | 118.721 | |
| 2024-02-22 | 15:00 | 6814 etc rela | 古野電気 | 2192 | 2136 | 2168 | 2175 | 214200 | 9 | 0.416 | -27.611 | |
| 2024-02-21 | 15:00 | 6814 etc rela | 古野電気 | 2206 | 2159 | 2160 | 2166 | 295900 | 13 | 0.604 | 18.455 | |
| 2024-02-20 | 15:00 | 6814 etc rela | 古野電気 | 2181 | 2133 | 2177 | 2153 | 249800 | -28 | -1.284 | -13.624 | |
| 2024-02-19 | 15:00 | 6814 etc rela | 古野電気 | 2187 | 2114 | 2127 | 2181 | 289200 | 54 | 2.539 | 0.486 | |
| 2024-02-16 | 15:00 | 6814 etc rela | 古野電気 | 2143 | 2093 | 2116 | 2127 | 287800 | 11 | 0.52 | 15.815 | |
| 2024-02-15 | 15:00 | 6814 etc rela | 古野電気 | 2164 | 2071 | 2151 | 2116 | 248500 | 2 | 0.095 | 15.797 | |
| 2024-02-14 | 15:00 | 6814 etc rela | 古野電気 | 2130 | 2065 | 2102 | 2114 | 214600 | 5 | 0.237 | -44.071 | |
| 2024-02-13 | 15:00 | 6814 etc rela | 古野電気 | 2126 | 2037 | 2049 | 2109 | 383700 | 83 | 4.097 | 10.928 | |
| 2024-02-09 | 15:00 | 6814 etc rela | 古野電気 | 2103 | 2026 | 2080 | 2026 | 345900 | -95 | -4.479 | -23.321 | |
| 2024-02-08 | 15:00 | 6814 etc rela | 古野電気 | 2140 | 2043 | 2060 | 2121 | 451100 | 87 | 4.277 | 120.049 | |
| 2024-02-07 | 15:00 | 6814 etc rela | 古野電気 | 2035 | 1995 | 2018 | 2034 | 205000 | 3 | 0.148 | 41.672 | |
| 2024-02-06 | 15:00 | 6814 etc rela | 古野電気 | 2053 | 2016 | 2020 | 2031 | 144700 | 3 | 0.148 | -18.249 | |
| 2024-02-05 | 15:00 | 6814 etc rela | 古野電気 | 2090 | 2028 | 2090 | 2028 | 177000 | -20 | -0.977 | -29.482 | |
| 2024-02-02 | 15:00 | 6814 etc rela | 古野電気 | 2075 | 2022 | 2074 | 2048 | 251000 | -31 | -1.491 | 2.617 | |
| 2024-02-01 | 15:00 | 6814 etc rela | 古野電気 | 2106 | 2077 | 2106 | 2079 | 244600 | -52 | -2.44 | -10.239 | |
| 2024-01-31 | 15:00 | 6814 etc rela | 古野電気 | 2140 | 2104 | 2113 | 2131 | 272500 | 17 | 0.804 | -39.188 | |
| 2024-01-30 | 15:00 | 6814 etc rela | 古野電気 | 2140 | 2060 | 2060 | 2114 | 448100 | 66 | 3.223 | 166.251 | |
| 2024-01-29 | 15:00 | 6814 etc rela | 古野電気 | 2056 | 2019 | 2022 | 2048 | 168300 | 26 | 1.286 | -41.071 | |
| 2024-01-26 | 15:00 | 6814 etc rela | 古野電気 | 2058 | 2005 | 2048 | 2022 | 285600 | -26 | -1.27 | 6.053 | |
| 2024-01-25 | 15:00 | 6814 etc rela | 古野電気 | 2089 | 2040 | 2073 | 2048 | 269300 | -22 | -1.063 | -3.649 | |
| 2024-01-24 | 15:00 | 6814 etc rela | 古野電気 | 2127 | 2063 | 2091 | 2070 | 279500 | -24 | -1.146 | -31.929 | |
| 2024-01-23 | 15:00 | 6814 etc rela | 古野電気 | 2153 | 2090 | 2145 | 2094 | 410600 | -62 | -2.876 | -6.384 | |
| 2024-01-22 | 15:00 | 6814 etc rela | 古野電気 | 2201 | 2125 | 2136 | 2156 | 438600 | 17 | 0.795 | -30.983 | |
| 2024-01-19 | 15:00 | 6814 etc rela | 古野電気 | 2188 | 2122 | 2177 | 2139 | 635500 | -22 | -1.018 | -59.53 | |
| 2024-01-18 | 15:00 | 6814 etc rela | 古野電気 | 2380 | 2126 | 2340 | 2161 | 1570300 | -129 | -5.633 | -26.287 | |
| 2024-01-17 | 15:00 | 6814 etc rela | 古野電気 | 2315 | 2172 | 2200 | 2290 | 2130300 | 136 | 6.314 | -7.771 | |
| 2024-01-16 | 15:00 | 6814 etc rela | 古野電気 | 2219 | 2000 | 2060 | 2154 | 2309800 | 264 | 13.968 | 305.584 | |
| 2024-01-15 | 15:00 | 6814 etc rela | 古野電気 | 1895 | 1835 | 1862 | 1890 | 569500 | 49 | 2.662 | 51.302 | |
| 2024-01-12 | 15:00 | 6814 etc rela | 古野電気 | 1878 | 1824 | 1876 | 1841 | 376400 | -42 | -2.23 | 20.064 | |
| 2024-01-11 | 15:00 | 6814 etc rela | 古野電気 | 1934 | 1872 | 1931 | 1883 | 313500 | -42 | -2.182 | 20.623 | |
| 2024-01-10 | 15:00 | 6814 etc rela | 古野電気 | 1941 | 1911 | 1934 | 1925 | 259900 | -2 | -0.104 | 11.163 | |
| 2024-01-09 | 15:00 | 6814 etc rela | 古野電気 | 1953 | 1910 | 1920 | 1927 | 233800 | 27 | 1.421 | 47.229 | |
| 2024-01-05 | 15:00 | 6814 etc rela | 古野電気 | 1929 | 1878 | 1920 | 1900 | 158800 | 8 | 0.423 | -24.596 | |
| 2024-01-04 | 15:00 | 6814 etc rela | 古野電気 | 1892 | 1802 | 1845 | 1892 | 210600 | 38 | 2.05 | 41.818 | |
| 2023-12-29 | 15:00 | 6814 etc rela | 古野電気 | 1865 | 1815 | 1815 | 1854 | 148500 | 41 | 2.261 | -12.544 | |
| 2023-12-28 | 15:00 | 6814 etc rela | 古野電気 | 1865 | 1807 | 1865 | 1813 | 169800 | -45 | -2.422 | 9.266 | |
| 2023-12-27 | 15:00 | 6814 etc rela | 古野電気 | 1869 | 1834 | 1847 | 1858 | 155400 | 33 | 1.808 | 8.368 | |
| 2023-12-26 | 15:00 | 6814 etc rela | 古野電気 | 1833 | 1790 | 1813 | 1825 | 143400 | 5 | 0.275 | -17.062 | |
| 2023-12-25 | 15:00 | 6814 etc rela | 古野電気 | 1845 | 1804 | 1812 | 1820 | 172900 | 35 | 1.961 | 26.112 | |
| 2023-12-22 | 15:00 | 6814 etc rela | 古野電気 | 1810 | 1752 | 1752 | 1785 | 137100 | 36 | 2.058 | 33.496 | |
| 2023-12-21 | 15:00 | 6814 etc rela | 古野電気 | 1768 | 1735 | 1740 | 1749 | 102700 | -26 | -1.465 | -49.951 | |
| 2023-12-20 | 15:00 | 6814 etc rela | 古野電気 | 1786 | 1710 | 1723 | 1775 | 205200 | 54 | 3.138 | 0.687 | |
| 2023-12-19 | 15:00 | 6814 etc rela | 古野電気 | 1736 | 1675 | 1685 | 1721 | 203800 | 62 | 3.737 | -13.754 | |
| 2023-12-18 | 15:00 | 6814 etc rela | 古野電気 | 1664 | 1610 | 1633 | 1659 | 236300 | 26 | 1.592 | -7.911 | |
| 2023-12-15 | 15:00 | 6814 etc rela | 古野電気 | 1676 | 1628 | 1663 | 1633 | 256600 | -33 | -1.981 | 30.785 | |
| 2023-12-14 | 15:00 | 6814 etc rela | 古野電気 | 1708 | 1659 | 1708 | 1666 | 196200 | -59 | -3.42 | 47.964 | |
| 2023-12-13 | 15:00 | 6814 etc rela | 古野電気 | 1747 | 1715 | 1715 | 1725 | 132600 | 9 | 0.524 | -13.049 | |
| 2023-12-12 | 15:00 | 6814 etc rela | 古野電気 | 1770 | 1716 | 1764 | 1716 | 152500 | -32 | -1.831 | -26.079 | |
| 2023-12-11 | 15:00 | 6814 etc rela | 古野電気 | 1755 | 1722 | 1745 | 1748 | 206300 | 28 | 1.628 | -40.905 | |
| 2023-12-08 | 15:00 | 6814 etc rela | 古野電気 | 1831 | 1707 | 1825 | 1720 | 349100 | -127 | -6.876 | 98.015 | |
| 2023-12-07 | 15:00 | 6814 etc rela | 古野電気 | 1877 | 1815 | 1822 | 1847 | 176300 | 10 | 0.544 | 32.457 | |
| 2023-12-06 | 15:00 | 6814 etc rela | 古野電気 | 1843 | 1779 | 1790 | 1837 | 133100 | 55 | 3.086 | -31.462 | |
| 2023-12-05 | 15:00 | 6814 etc rela | 古野電気 | 1831 | 1779 | 1815 | 1782 | 194200 | -73 | -3.935 | -0.257 | |
| 2023-12-04 | 15:00 | 6814 etc rela | 古野電気 | 1860 | 1790 | 1791 | 1855 | 194700 | 66 | 3.689 | 48.967 | |
| 2023-12-01 | 15:00 | 6814 etc rela | 古野電気 | 1810 | 1781 | 1810 | 1789 | 130700 | -21 | -1.16 | -8.793 | |
| 2023-11-30 | 15:00 | 6814 etc rela | 古野電気 | 1819 | 1788 | 1795 | 1810 | 143300 | 10 | 0.556 | 38.32 | |
| 2023-11-29 | 15:00 | 6814 etc rela | 古野電気 | 1804 | 1762 | 1766 | 1800 | 103600 | -6 | -0.332 | -35.532 | |
| 2023-11-28 | 15:00 | 6814 etc rela | 古野電気 | 1824 | 1792 | 1809 | 1806 | 160700 | 2 | 0.111 | -28.673 | |
| 2023-11-27 | 15:00 | 6814 etc rela | 古野電気 | 1806 | 1751 | 1751 | 1804 | 225300 | 78 | 4.519 | 9.051 | |
| 2023-11-24 | 15:00 | 6814 etc rela | 古野電気 | 1735 | 1677 | 1681 | 1726 | 206600 | 73 | 4.416 | -0.434 | |
| 2023-11-22 | 15:00 | 6814 etc rela | 古野電気 | 1657 | 1610 | 1627 | 1653 | 207500 | 5 | 0.303 | -29.374 | |
| 2023-11-21 | 15:00 | 6814 etc rela | 古野電気 | 1700 | 1641 | 1690 | 1648 | 293800 | -39 | -2.312 | 0.824 | |
| 2023-11-20 | 15:00 | 6814 etc rela | 古野電気 | 1800 | 1686 | 1798 | 1687 | 291400 | -103 | -5.754 | 163.949 | |
| 2023-11-17 | 15:00 | 6814 etc rela | 古野電気 | 1790 | 1736 | 1736 | 1790 | 110400 | 34 | 1.936 | -35.363 | |
| 2023-11-16 | 15:00 | 6814 etc rela | 古野電気 | 1795 | 1747 | 1762 | 1756 | 170800 | -4 | -0.227 | -13.694 | |
| 2023-11-15 | 15:00 | 6814 etc rela | 古野電気 | 1783 | 1730 | 1766 | 1760 | 197900 | -6 | -0.34 | 19.722 | |
| 2023-11-14 | 15:00 | 6814 etc rela | 古野電気 | 1788 | 1756 | 1764 | 1766 | 165300 | 13 | 0.742 | -26.696 | |
| 2023-11-13 | 15:00 | 6814 etc rela | 古野電気 | 1818 | 1743 | 1776 | 1753 | 225500 | -21 | -1.184 | -5.292 | |
| 2023-11-10 | 15:00 | 6814 etc rela | 古野電気 | 1804 | 1761 | 1804 | 1774 | 238100 | 10 | 0.567 | -11.289 | |
| 2023-11-09 | 15:00 | 6814 etc rela | 古野電気 | 1825 | 1735 | 1824 | 1764 | 268400 | -20 | -1.121 | -44.955 | |
| 2023-11-08 | 15:00 | 6814 etc rela | 古野電気 | 1819 | 1780 | 1795 | 1784 | 487600 | 29 | 1.652 | 26.093 | |
| 2023-11-07 | 15:00 | 6814 etc rela | 古野電気 | 1810 | 1745 | 1748 | 1755 | 386700 | 24 | 1.386 | 38.058 | |
| 2023-11-06 | 15:00 | 6814 etc rela | 古野電気 | 1737 | 1696 | 1704 | 1731 | 280100 | 38 | 2.245 | 0 | |
| 2023-11-02 | 15:00 | 6814 etc rela | 古野電気 | 1733 | 1672 | 1695 | 1693 | 280100 | 26 | 1.56 | -19.419 | |
| 2023-11-01 | 15:00 | 6814 etc rela | 古野電気 | 1687 | 1593 | 1685 | 1667 | 347600 | 21 | 1.276 | 4.01 | |
| 2023-10-31 | 15:00 | 6814 etc rela | 古野電気 | 1652 | 1613 | 1625 | 1646 | 334200 | 24 | 1.48 | 15.48 | |
| 2023-10-30 | 15:00 | 6814 etc rela | 古野電気 | 1667 | 1605 | 1643 | 1622 | 289400 | -21 | -1.278 | -38.242 | |
| 2023-10-27 | 15:00 | 6814 etc rela | 古野電気 | 1683 | 1624 | 1683 | 1643 | 468600 | -58 | -3.41 | 4.041 | |
| 2023-10-26 | 15:00 | 6814 etc rela | 古野電気 | 1711 | 1659 | 1675 | 1701 | 450400 | 42 | 2.532 | -0.266 | |
| 2023-10-25 | 15:00 | 6814 etc rela | 古野電気 | 1695 | 1637 | 1649 | 1659 | 451600 | 49 | 3.043 | -21.99 | |
| 2023-10-24 | 15:00 | 6814 etc rela | 古野電気 | 1660 | 1584 | 1638 | 1610 | 578900 | -20 | -1.227 | -24.935 | |
| 2023-10-23 | 15:00 | 6814 etc rela | 古野電気 | 1666 | 1604 | 1610 | 1630 | 771200 | 45 | 2.839 | 19.807 | |
| 2023-10-20 | 15:00 | 6814 etc rela | 古野電気 | 1597 | 1515 | 1515 | 1585 | 643700 | 70 | 4.62 | 42.854 | |
| 2023-10-19 | 15:00 | 6814 etc rela | 古野電気 | 1525 | 1471 | 1480 | 1515 | 450600 | 21 | 1.406 | -47.932 | |
| 2023-10-18 | 15:00 | 6814 etc rela | 古野電気 | 1510 | 1426 | 1476 | 1494 | 865400 | 61 | 4.257 | -38.88 | |
| 2023-10-17 | 15:00 | 6814 etc rela | 古野電気 | 1485 | 1381 | 1470 | 1433 | 1415900 | -7 | -0.486 | 104.936 | |
| 2023-10-16 | 15:00 | 6814 etc rela | 古野電気 | 1467 | 1400 | 1467 | 1440 | 690900 | -27 | -1.84 | -45.427 | |
| 2023-10-13 | 15:00 | 6814 etc rela | 古野電気 | 1553 | 1415 | 1506 | 1467 | 1266000 | 111 | 8.186 | 1181.377 | |
| 2023-10-12 | 15:00 | 6814 etc rela | 古野電気 | 1359 | 1322 | 1343 | 1356 | 98800 | 8 | 0.593 | 28.145 | |
| 2023-10-11 | 15:00 | 6814 etc rela | 古野電気 | 1387 | 1348 | 1387 | 1348 | 77100 | -40 | -2.882 | -31.161 | |
| 2023-10-10 | 15:00 | 6814 etc rela | 古野電気 | 1398 | 1357 | 1357 | 1388 | 112000 | 36 | 2.663 | 81.524 | |
| 2023-10-06 | 15:00 | 6814 etc rela | 古野電気 | 1364 | 1341 | 1346 | 1352 | 61700 | 20 | 1.502 | -12.233 | |
| 2023-10-05 | 15:00 | 6814 etc rela | 古野電気 | 1341 | 1310 | 1310 | 1332 | 70300 | 24 | 1.835 | -46.499 | |
| 2023-10-04 | 15:00 | 6814 etc rela | 古野電気 | 1329 | 1285 | 1313 | 1308 | 131400 | -35 | -2.606 | 125.386 | |
| 2023-10-03 | 15:00 | 6814 etc rela | 古野電気 | 1368 | 1343 | 1368 | 1343 | 58300 | -27 | -1.971 | -33.975 | |
| 2023-10-02 | 15:00 | 6814 etc rela | 古野電気 | 1410 | 1370 | 1386 | 1370 | 88300 | -12 | -0.868 | -7.248 | |
| 2023-09-29 | 15:00 | 6814 etc rela | 古野電気 | 1404 | 1372 | 1383 | 1382 | 95200 | 3 | 0.218 | 58.403 | |
| 2023-09-28 | 15:00 | 6814 etc rela | 古野電気 | 1386 | 1361 | 1374 | 1379 | 60100 | 2 | 0.145 | 2.56 | |
| 2023-09-27 | 15:00 | 6814 etc rela | 古野電気 | 1377 | 1351 | 1364 | 1377 | 58600 | 8 | 0.584 | 42.579 | |
| 2023-09-26 | 15:00 | 6814 etc rela | 古野電気 | 1392 | 1364 | 1392 | 1369 | 41100 | -10 | -0.725 | -47.172 | |
| 2023-09-25 | 15:00 | 6814 etc rela | 古野電気 | 1385 | 1359 | 1366 | 1379 | 77800 | 28 | 2.073 | 20.433 | |
| 2023-09-22 | 15:00 | 6814 etc rela | 古野電気 | 1358 | 1322 | 1328 | 1351 | 64600 | 11 | 0.821 | -11.749 | |
| 2023-09-21 | 15:00 | 6814 etc rela | 古野電気 | 1361 | 1336 | 1345 | 1340 | 73200 | -13 | -0.961 | -37.167 | |
| 2023-09-20 | 15:00 | 6814 etc rela | 古野電気 | 1395 | 1350 | 1395 | 1353 | 116500 | -39 | -2.802 | 67.626 | |
| 2023-09-19 | 15:00 | 6814 etc rela | 古野電気 | 1392 | 1357 | 1361 | 1392 | 69500 | 35 | 2.579 | -53.041 | |
| 2023-09-15 | 15:00 | 6814 etc rela | 古野電気 | 1373 | 1353 | 1370 | 1357 | 148000 | 17 | 1.269 | 200.203 | |
| 2023-09-14 | 15:00 | 6814 etc rela | 古野電気 | 1345 | 1321 | 1326 | 1340 | 49300 | 15 | 1.132 | 6.71 | |
| 2023-09-13 | 15:00 | 6814 etc rela | 古野電気 | 1349 | 1319 | 1346 | 1325 | 46200 | -20 | -1.487 | 102.632 | |
| 2023-09-12 | 15:00 | 6814 etc rela | 古野電気 | 1345 | 1330 | 1330 | 1345 | 22800 | 20 | 1.509 | -59.646 | |
| 2023-09-11 | 15:00 | 6814 etc rela | 古野電気 | 1340 | 1317 | 1336 | 1325 | 56500 | -1 | -0.075 | -49.643 | |
| 2023-09-08 | 15:00 | 6814 etc rela | 古野電気 | 1352 | 1322 | 1344 | 1326 | 112200 | -34 | -2.5 | 32.311 | |
| 2023-09-07 | 15:00 | 6814 etc rela | 古野電気 | 1384 | 1358 | 1378 | 1360 | 84800 | -14 | -1.019 | -33.646 | |
| 2023-09-06 | 15:00 | 6814 etc rela | 古野電気 | 1375 | 1341 | 1345 | 1374 | 127800 | 36 | 2.691 | 23.837 | |
| 2023-09-05 | 15:00 | 6814 etc rela | 古野電気 | 1342 | 1314 | 1314 | 1338 | 103200 | 25 | 1.904 | 58.769 | |
| 2023-09-04 | 15:00 | 6814 etc rela | 古野電気 | 1321 | 1300 | 1303 | 1313 | 65000 | 15 | 1.156 | -15.033 | |
| 2023-09-01 | 15:00 | 6814 etc rela | 古野電気 | 1300 | 1279 | 1291 | 1298 | 76500 | 7 | 0.542 | -29.623 | |
| 2023-08-31 | 15:00 | 6814 etc rela | 古野電気 | 1305 | 1274 | 1288 | 1291 | 108700 | 14 | 1.096 | 26.69 | |
| 2023-08-30 | 15:00 | 6814 etc rela | 古野電気 | 1278 | 1263 | 1263 | 1277 | 85800 | -4 | -0.312 | 26.176 | |
| 2023-08-29 | 15:00 | 6814 etc rela | 古野電気 | 1288 | 1268 | 1282 | 1281 | 68000 | -1 | -0.078 | 72.152 | |
| 2023-08-28 | 15:00 | 6814 etc rela | 古野電気 | 1288 | 1270 | 1288 | 1282 | 39500 | 12 | 0.945 | -18.724 | |
| 2023-08-25 | 15:00 | 6814 etc rela | 古野電気 | 1283 | 1267 | 1283 | 1270 | 48600 | -14 | -1.09 | -5.447 | |
| 2023-08-24 | 15:00 | 6814 etc rela | 古野電気 | 1290 | 1268 | 1273 | 1284 | 51400 | 11 | 0.864 | 52.071 | |
| 2023-08-23 | 15:00 | 6814 etc rela | 古野電気 | 1275 | 1260 | 1265 | 1273 | 33800 | 8 | 0.632 | -21.028 | |
| 2023-08-22 | 15:00 | 6814 etc rela | 古野電気 | 1275 | 1255 | 1275 | 1265 | 42800 | 10 | 0.797 | -42.857 | |
| 2023-08-21 | 15:00 | 6814 etc rela | 古野電気 | 1275 | 1251 | 1265 | 1255 | 74900 | -19 | -1.491 | -3.728 | |
| 2023-08-18 | 15:00 | 6814 etc rela | 古野電気 | 1298 | 1270 | 1273 | 1274 | 77800 | -25 | -1.925 | -38.107 | |
| 2023-08-17 | 15:00 | 6814 etc rela | 古野電気 | 1307 | 1273 | 1305 | 1299 | 125700 | -21 | -1.591 | -41.069 | |
| 2023-08-16 | 15:00 | 6814 etc rela | 古野電気 | 1336 | 1274 | 1280 | 1320 | 213300 | 38 | 2.964 | 140.745 | |
| 2023-08-15 | 15:00 | 6814 etc rela | 古野電気 | 1287 | 1246 | 1264 | 1282 | 88600 | 36 | 2.889 | 32.436 | |
| 2023-08-14 | 15:00 | 6814 etc rela | 古野電気 | 1283 | 1245 | 1283 | 1246 | 66900 | -37 | -2.884 | -51.31 | |
| 2023-08-10 | 15:00 | 6814 etc rela | 古野電気 | 1284 | 1239 | 1239 | 1283 | 137400 | 45 | 3.635 | 401.46 | |
| 2023-08-09 | 15:00 | 6814 etc rela | 古野電気 | 1251 | 1233 | 1251 | 1238 | 27400 | -1 | -0.081 | -55.806 | |
| 2023-08-08 | 15:00 | 6814 etc rela | 古野電気 | 1253 | 1232 | 1250 | 1239 | 62000 | -2 | -0.161 | -5.199 | |
| 2023-08-07 | 15:00 | 6814 etc rela | 古野電気 | 1252 | 1230 | 1252 | 1241 | 65400 | -13 | -1.037 | 5.997 | |
| 2023-08-04 | 15:00 | 6814 etc rela | 古野電気 | 1267 | 1248 | 1259 | 1254 | 61700 | -8 | -0.634 | -31.521 | |
| 2023-08-03 | 15:00 | 6814 etc rela | 古野電気 | 1271 | 1232 | 1239 | 1262 | 90100 | 8 | 0.638 | 2.62 | |
| 2023-08-02 | 15:00 | 6814 etc rela | 古野電気 | 1278 | 1248 | 1262 | 1254 | 87800 | -18 | -1.415 | -29.194 | |
| 2023-08-01 | 15:00 | 6814 etc rela | 古野電気 | 1290 | 1262 | 1290 | 1272 | 124000 | -18 | -1.395 | -23.833 | |
| 2023-07-31 | 15:00 | 6814 etc rela | 古野電気 | 1303 | 1284 | 1299 | 1290 | 162800 | 2 | 0.155 | -38.075 | |
| 2023-07-28 | 15:00 | 6814 etc rela | 古野電気 | 1311 | 1257 | 1270 | 1288 | 262900 | 10 | 0.782 | 46.954 | |
| 2023-07-27 | 15:00 | 6814 etc rela | 古野電気 | 1289 | 1246 | 1275 | 1278 | 178900 | 10 | 0.789 | 7.383 | |
| 2023-07-26 | 15:00 | 6814 etc rela | 古野電気 | 1272 | 1231 | 1248 | 1268 | 166600 | 30 | 2.423 | -31.185 | |
| 2023-07-25 | 15:00 | 6814 etc rela | 古野電気 | 1249 | 1205 | 1215 | 1238 | 242100 | 19 | 1.559 | -10.763 | |
| 2023-07-24 | 15:00 | 6814 etc rela | 古野電気 | 1229 | 1204 | 1224 | 1219 | 271300 | 11 | 0.911 | 55.206 | |
| 2023-07-21 | 15:00 | 6814 etc rela | 古野電気 | 1213 | 1184 | 1193 | 1208 | 174800 | 5 | 0.416 | -71.429 | |
| 2023-07-20 | 15:00 | 6814 etc rela | 古野電気 | 1255 | 1202 | 1231 | 1203 | 611800 | 2 | 0.167 | -8.358 | |
| 2023-07-19 | 15:00 | 6814 etc rela | 古野電気 | 1233 | 1191 | 1214 | 1201 | 667600 | -9 | -0.744 | -60.729 | |
| 2023-07-18 | 15:00 | 6814 etc rela | 古野電気 | 1347 | 1207 | 1346 | 1210 | 1700000 | 163 | 15.568 | 898.825 | |
| 2023-07-14 | 15:00 | 6814 etc rela | 古野電気 | 1060 | 1029 | 1058 | 1047 | 170200 | -8 | -0.758 | 386.286 | |
| 2023-07-13 | 15:00 | 6814 etc rela | 古野電気 | 1060 | 1050 | 1060 | 1055 | 35000 | -3 | -0.284 | -4.11 | |
| 2023-07-12 | 15:00 | 6814 etc rela | 古野電気 | 1071 | 1053 | 1068 | 1058 | 36500 | -13 | -1.214 | 11.621 | |
| 2023-07-11 | 15:00 | 6814 etc rela | 古野電気 | 1085 | 1068 | 1083 | 1071 | 32700 | -2 | -0.186 | -32.017 | |
| 2023-07-10 | 15:00 | 6814 etc rela | 古野電気 | 1085 | 1067 | 1067 | 1073 | 48100 | 11 | 1.036 | 22.081 | |
| 2023-07-07 | 15:00 | 6814 etc rela | 古野電気 | 1071 | 1054 | 1070 | 1062 | 39400 | -15 | -1.393 | 25.478 | |
| 2023-07-06 | 15:00 | 6814 etc rela | 古野電気 | 1087 | 1072 | 1080 | 1077 | 31400 | 0 | 0 | -42.279 | |
| 2023-07-05 | 15:00 | 6814 etc rela | 古野電気 | 1084 | 1061 | 1081 | 1077 | 54400 | -11 | -1.011 | -9.784 | |
| 2023-07-04 | 15:00 | 6814 etc rela | 古野電気 | 1091 | 1079 | 1086 | 1088 | 60300 | 2 | 0.184 | 95.779 | |
| 2023-07-03 | 15:00 | 6814 etc rela | 古野電気 | 1087 | 1074 | 1074 | 1086 | 30800 | 24 | 2.26 | -41.556 | |
| 2023-06-30 | 15:00 | 6814 etc rela | 古野電気 | 1066 | 1055 | 1066 | 1062 | 52700 | -8 | -0.748 | 47.619 | |
| 2023-06-29 | 15:00 | 6814 etc rela | 古野電気 | 1078 | 1064 | 1074 | 1070 | 35700 | -1 | -0.093 | -16.197 | |
| 2023-06-28 | 15:00 | 6814 etc rela | 古野電気 | 1071 | 1054 | 1059 | 1071 | 42600 | 24 | 2.292 | 87.665 | |
| 2023-06-27 | 15:00 | 6814 etc rela | 古野電気 | 1053 | 1035 | 1041 | 1047 | 22700 | 0 | 0 | -12.692 | |
| 2023-06-26 | 15:00 | 6814 etc rela | 古野電気 | 1058 | 1034 | 1051 | 1047 | 26000 | -5 | -0.475 | -49.612 | |
| 2023-06-23 | 15:00 | 6814 etc rela | 古野電気 | 1074 | 1046 | 1062 | 1052 | 51600 | -8 | -0.755 | 42.936 | |
| 2023-06-22 | 15:00 | 6814 etc rela | 古野電気 | 1079 | 1058 | 1074 | 1060 | 36100 | -12 | -1.119 | -14.048 | |
| 2023-06-21 | 15:00 | 6814 etc rela | 古野電気 | 1088 | 1070 | 1079 | 1072 | 42000 | -10 | -0.924 | 0 | |
| 2023-06-20 | 15:00 | 6814 etc rela | 古野電気 | 1082 | 1063 | 1078 | 1082 | 42000 | -6 | -0.551 | -5.192 | |
| 2023-06-19 | 15:00 | 6814 etc rela | 古野電気 | 1091 | 1079 | 1080 | 1088 | 44300 | 16 | 1.493 | -9.776 | |
| 2023-06-16 | 15:00 | 6814 etc rela | 古野電気 | 1073 | 1053 | 1066 | 1072 | 49100 | 5 | 0.469 | 105.439 | |
| 2023-06-15 | 15:00 | 6814 etc rela | 古野電気 | 1075 | 1067 | 1075 | 1067 | 23900 | -7 | -0.652 | -52.104 | |
| 2023-06-14 | 15:00 | 6814 etc rela | 古野電気 | 1075 | 1059 | 1072 | 1074 | 49900 | 6 | 0.562 | -15.28 | |
| 2023-06-13 | 15:00 | 6814 etc rela | 古野電気 | 1074 | 1064 | 1066 | 1068 | 58900 | 10 | 0.945 | -20.833 | |
| 2023-06-12 | 15:00 | 6814 etc rela | 古野電気 | 1063 | 1042 | 1042 | 1058 | 74400 | 22 | 2.124 | 18.85 | |
| 2023-06-09 | 15:00 | 6814 etc rela | 古野電気 | 1042 | 1034 | 1040 | 1036 | 62600 | 8 | 0.778 | -13.416 | |
| 2023-06-08 | 15:00 | 6814 etc rela | 古野電気 | 1043 | 1015 | 1038 | 1028 | 72300 | -10 | -0.963 | -42.755 | |
| 2023-06-07 | 15:00 | 6814 etc rela | 古野電気 | 1044 | 1024 | 1025 | 1038 | 126300 | 16 | 1.566 | 138.752 | |
| 2023-06-06 | 15:00 | 6814 etc rela | 古野電気 | 1027 | 1010 | 1027 | 1022 | 52900 | -2 | -0.195 | -49.619 | |
| 2023-06-05 | 15:00 | 6814 etc rela | 古野電気 | 1025 | 999 | 999 | 1024 | 105000 | 36 | 3.644 | 211.573 | |
| 2023-06-02 | 15:00 | 6814 etc rela | 古野電気 | 990 | 980 | 980 | 988 | 33700 | 12 | 1.23 | -2.882 | |
| 2023-06-01 | 15:00 | 6814 etc rela | 古野電気 | 982 | 969 | 974 | 976 | 34700 | 4 | 0.412 | -50.64 | |
| 2023-05-31 | 15:00 | 6814 etc rela | 古野電気 | 985 | 969 | 980 | 972 | 70300 | -19 | -1.917 | 44.65 | |
| 2023-05-30 | 15:00 | 6814 etc rela | 古野電気 | 994 | 981 | 981 | 991 | 48600 | 10 | 1.019 | 61.462 | |
| 2023-05-29 | 15:00 | 6814 etc rela | 古野電気 | 990 | 980 | 990 | 981 | 30100 | -3 | -0.305 | -20.159 | |
| 2023-05-26 | 15:00 | 6814 etc rela | 古野電気 | 994 | 984 | 990 | 984 | 37700 | -3 | -0.304 | -48.847 | |
| 2023-05-25 | 15:00 | 6814 etc rela | 古野電気 | 993 | 968 | 968 | 987 | 73700 | 15 | 1.543 | 111.782 | |
| 2023-05-24 | 15:00 | 6814 etc rela | 古野電気 | 980 | 961 | 965 | 972 | 34800 | -2 | -0.205 | -43.871 | |
| 2023-05-23 | 15:00 | 6814 etc rela | 古野電気 | 997 | 969 | 983 | 974 | 62000 | -6 | -0.612 | 105.298 | |
| 2023-05-22 | 15:00 | 6814 etc rela | 古野電気 | 980 | 963 | 973 | 980 | 30200 | 7 | 0.719 | 0 | |
| 2023-05-19 | 15:00 | 6814 etc rela | 古野電気 | 976 | 965 | 972 | 973 | 30200 | -4 | -0.409 | -56.547 | |
| 2023-05-18 | 15:00 | 6814 etc rela | 古野電気 | 977 | 959 | 962 | 977 | 69500 | 27 | 2.842 | 45.397 | |
| 2023-05-17 | 15:00 | 6814 etc rela | 古野電気 | 959 | 947 | 959 | 950 | 47800 | -10 | -1.042 | -7.004 | |
| 2023-05-16 | 15:00 | 6814 etc rela | 古野電気 | 963 | 954 | 960 | 960 | 51400 | 13 | 1.373 | -8.05 | |
| 2023-05-15 | 15:00 | 6814 etc rela | 古野電気 | 950 | 938 | 940 | 947 | 55900 | 12 | 1.283 | 29.099 | |
| 2023-05-12 | 15:00 | 6814 etc rela | 古野電気 | 941 | 931 | 939 | 935 | 43300 | -8 | -0.848 | 44.333 | |
| 2023-05-11 | 15:00 | 6814 etc rela | 古野電気 | 949 | 941 | 948 | 943 | 30000 | -6 | -0.632 | -11.243 | |
| 2023-05-10 | 15:00 | 6814 etc rela | 古野電気 | 960 | 944 | 958 | 949 | 33800 | -11 | -1.146 | -42.712 | |
| 2023-05-09 | 15:00 | 6814 etc rela | 古野電気 | 961 | 940 | 940 | 960 | 59000 | 20 | 2.128 | 17.764 | |
| 2023-05-08 | 15:00 | 6814 etc rela | 古野電気 | 948 | 940 | 943 | 940 | 50100 | -13 | -1.364 | -27.18 | |
| 2023-05-02 | 15:00 | 6814 etc rela | 古野電気 | 956 | 945 | 952 | 953 | 68800 | 3 | 0.316 | -44.065 | |
| 2023-05-01 | 15:00 | 6814 etc rela | 古野電気 | 954 | 940 | 940 | 950 | 123000 | 25 | 2.703 | 75.966 | |
| 2023-04-28 | 15:00 | 6814 etc rela | 古野電気 | 926 | 919 | 920 | 925 | 69900 | 15 | 1.648 | 20.934 | |
| 2023-04-27 | 15:00 | 6814 etc rela | 古野電気 | 927 | 909 | 922 | 910 | 57800 | -10 | -1.087 | -41.734 | |
| 2023-04-26 | 15:00 | 6814 etc rela | 古野電気 | 921 | 908 | 909 | 920 | 99200 | 11 | 1.21 | 13.501 | |
| 2023-04-25 | 15:00 | 6814 etc rela | 古野電気 | 918 | 906 | 906 | 909 | 87400 | 10 | 1.112 | -15.637 | |
| 2023-04-24 | 15:00 | 6814 etc rela | 古野電気 | 906 | 897 | 903 | 899 | 103600 | -2 | -0.222 | 24.819 | |
| 2023-04-21 | 15:00 | 6814 etc rela | 古野電気 | 907 | 900 | 904 | 901 | 83000 | -4 | -0.442 | -12.447 | |
| 2023-04-20 | 15:00 | 6814 etc rela | 古野電気 | 913 | 905 | 910 | 905 | 94800 | -6 | -0.659 | 1.826 | |
| 2023-04-19 | 15:00 | 6814 etc rela | 古野電気 | 923 | 908 | 920 | 911 | 93100 | -8 | -0.871 | -31.19 | |
| 2023-04-18 | 15:00 | 6814 etc rela | 古野電気 | 936 | 918 | 927 | 919 | 135300 | -2 | -0.217 | -43.672 | |
| 2023-04-17 | 15:00 | 6814 etc rela | 古野電気 | 927 | 905 | 920 | 921 | 240200 | -42 | -4.361 | 244.126 | |
| 2023-04-14 | 15:00 | 6814 etc rela | 古野電気 | 970 | 952 | 961 | 963 | 69800 | 10 | 1.049 | 151.079 | |
| 2023-04-13 | 15:00 | 6814 etc rela | 古野電気 | 960 | 952 | 960 | 953 | 27800 | -7 | -0.729 | -5.119 | |
| 2023-04-12 | 15:00 | 6814 etc rela | 古野電気 | 961 | 955 | 955 | 960 | 29300 | 10 | 1.053 | -32.333 | |
| 2023-04-11 | 15:00 | 6814 etc rela | 古野電気 | 954 | 943 | 943 | 950 | 43300 | 7 | 0.742 | 67.181 | |
| 2023-04-10 | 15:00 | 6814 etc rela | 古野電気 | 945 | 937 | 940 | 943 | 25900 | 6 | 0.64 | -28.255 | |
| 2023-04-07 | 15:00 | 6814 etc rela | 古野電気 | 942 | 927 | 927 | 937 | 36100 | 6 | 0.644 | -26.775 | |
| 2023-04-06 | 15:00 | 6814 etc rela | 古野電気 | 942 | 928 | 942 | 931 | 49300 | -18 | -1.897 | 62.706 | |
| 2023-04-05 | 15:00 | 6814 etc rela | 古野電気 | 964 | 947 | 964 | 949 | 30300 | -21 | -2.165 | -36.611 | |
| 2023-04-04 | 15:00 | 6814 etc rela | 古野電気 | 982 | 967 | 982 | 970 | 47800 | -12 | -1.222 | 55.195 | |
| 2023-04-03 | 15:00 | 6814 etc rela | 古野電気 | 987 | 977 | 987 | 982 | 30800 | 6 | 0.615 | -15.152 | |
| 2023-03-31 | 15:00 | 6814 etc rela | 古野電気 | 976 | 967 | 968 | 976 | 36300 | 5 | 0.515 | -5.959 | |
| 2023-03-30 | 15:00 | 6814 etc rela | 古野電気 | 971 | 955 | 960 | 971 | 38600 | 14 | 1.463 | -35.017 | |
| 2023-03-29 | 15:00 | 6814 etc rela | 古野電気 | 960 | 939 | 950 | 957 | 59400 | 18 | 1.917 | 203.061 | |
| 2023-03-28 | 15:00 | 6814 etc rela | 古野電気 | 947 | 937 | 947 | 939 | 19600 | -3 | -0.318 | -34.007 | |
| 2023-03-27 | 15:00 | 6814 etc rela | 古野電気 | 944 | 935 | 940 | 942 | 29700 | 7 | 0.749 | 2.062 | |
| 2023-03-24 | 15:00 | 6814 etc rela | 古野電気 | 936 | 928 | 935 | 935 | 29100 | 2 | 0.214 | 62.57 | |
| 2023-03-23 | 15:00 | 6814 etc rela | 古野電気 | 933 | 918 | 929 | 933 | 17900 | 2 | 0.215 | -38.062 | |
| 2023-03-22 | 15:00 | 6814 etc rela | 古野電気 | 933 | 923 | 933 | 931 | 28900 | 18 | 1.972 | -44.316 | |
| 2023-03-20 | 15:00 | 6814 etc rela | 古野電気 | 936 | 912 | 929 | 913 | 51900 | -16 | -1.722 | -66.167 | |
| 2023-03-17 | 15:00 | 6814 etc rela | 古野電気 | 940 | 915 | 935 | 929 | 153400 | 6 | 0.65 | 174.91 | |
| 2023-03-16 | 15:00 | 6814 etc rela | 古野電気 | 932 | 921 | 930 | 923 | 55800 | -28 | -2.944 | 14.11 | |
| 2023-03-15 | 15:00 | 6814 etc rela | 古野電気 | 951 | 943 | 945 | 951 | 48900 | 1 | 0.105 | -41.577 | |
| 2023-03-14 | 15:00 | 6814 etc rela | 古野電気 | 954 | 936 | 943 | 950 | 83700 | -8 | -0.835 | 84.768 | |
| 2023-03-13 | 15:00 | 6814 etc rela | 古野電気 | 960 | 945 | 960 | 958 | 45300 | -13 | -1.339 | -47.751 | |
| 2023-03-10 | 15:00 | 6814 etc rela | 古野電気 | 983 | 971 | 981 | 971 | 86700 | -25 | -2.51 | 95.711 | |
| 2023-03-09 | 15:00 | 6814 etc rela | 古野電気 | 999 | 990 | 990 | 996 | 44300 | 10 | 1.014 | -18.864 | |
| 2023-03-08 | 15:00 | 6814 etc rela | 古野電気 | 986 | 970 | 973 | 986 | 54600 | 8 | 0.818 | 5.814 | |
| 2023-03-07 | 15:00 | 6814 etc rela | 古野電気 | 979 | 966 | 966 | 978 | 51600 | 9 | 0.929 | -24.118 | |
| 2023-03-06 | 15:00 | 6814 etc rela | 古野電気 | 976 | 961 | 976 | 969 | 68000 | -4 | -0.411 | -13.815 | |
| 2023-03-03 | 15:00 | 6814 etc rela | 古野電気 | 976 | 961 | 961 | 973 | 78900 | 18 | 1.885 | 90.58 | |
| 2023-03-02 | 15:00 | 6814 etc rela | 古野電気 | 967 | 951 | 956 | 955 | 41400 | 1 | 0.105 | -25.405 | |
| 2023-03-01 | 15:00 | 6814 etc rela | 古野電気 | 962 | 948 | 958 | 954 | 55500 | -17 | -1.751 | -59.37 | |
| 2023-02-28 | 15:00 | 6814 etc rela | 古野電気 | 976 | 943 | 946 | 971 | 136600 | 26 | 2.751 | 294.798 | |
| 2023-02-27 | 15:00 | 6814 etc rela | 古野電気 | 945 | 934 | 943 | 945 | 34600 | -5 | -0.526 | -70.553 | |
| 2023-02-24 | 15:00 | 6814 etc rela | 古野電気 | 950 | 939 | 939 | 950 | 117500 | 15 | 1.604 | 38.235 | |
| 2023-02-22 | 15:00 | 6814 etc rela | 古野電気 | 944 | 927 | 944 | 935 | 85000 | -12 | -1.267 | 81.624 | |
| 2023-02-21 | 15:00 | 6814 etc rela | 古野電気 | 952 | 944 | 945 | 947 | 46800 | 3 | 0.318 | 40.541 | |
| 2023-02-20 | 15:00 | 6814 etc rela | 古野電気 | 947 | 936 | 944 | 944 | 33300 | 11 | 1.179 | -25.336 | |
| 2023-02-17 | 15:00 | 6814 etc rela | 古野電気 | 937 | 930 | 932 | 933 | 44600 | -9 | -0.955 | -24.916 | |
| 2023-02-16 | 15:00 | 6814 etc rela | 古野電気 | 942 | 935 | 937 | 942 | 59400 | 10 | 1.073 | 67.797 | |
| 2023-02-15 | 15:00 | 6814 etc rela | 古野電気 | 933 | 921 | 928 | 932 | 35400 | 5 | 0.539 | 264.948 | |
| 2023-02-14 | 15:00 | 6814 etc rela | 古野電気 | 931 | 924 | 931 | 927 | 9700 | 5 | 0.542 | -69.108 | |
| 2023-02-13 | 15:00 | 6814 etc rela | 古野電気 | 930 | 918 | 930 | 922 | 31400 | -5 | -0.539 | 2.951 | |
| 2023-02-10 | 15:00 | 6814 etc rela | 古野電気 | 934 | 926 | 928 | 927 | 30500 | -2 | -0.215 | 5.536 | |
| 2023-02-09 | 15:00 | 6814 etc rela | 古野電気 | 931 | 921 | 922 | 929 | 28900 | 2 | 0.216 | -11.89 | |
| 2023-02-08 | 15:00 | 6814 etc rela | 古野電気 | 937 | 924 | 932 | 927 | 32800 | -3 | -0.323 | 73.545 | |
| 2023-02-07 | 15:00 | 6814 etc rela | 古野電気 | 932 | 928 | 928 | 930 | 18900 | 3 | 0.324 | -12.093 | |
| 2023-02-06 | 15:00 | 6814 etc rela | 古野電気 | 932 | 923 | 928 | 927 | 21500 | 9 | 0.98 | -57.677 | |
| 2023-02-03 | 15:00 | 6814 etc rela | 古野電気 | 922 | 917 | 917 | 918 | 50800 | -9 | -0.971 | 14.414 | |
| 2023-02-02 | 15:00 | 6814 etc rela | 古野電気 | 943 | 925 | 943 | 927 | 44400 | -13 | -1.383 | 23.677 | |
| 2023-02-01 | 15:00 | 6814 etc rela | 古野電気 | 941 | 934 | 938 | 940 | 35900 | 11 | 1.184 | 19.667 | |
| 2023-01-31 | 15:00 | 6814 etc rela | 古野電気 | 932 | 925 | 925 | 929 | 30000 | 5 | 0.541 | -60.938 | |
| 2023-01-30 | 15:00 | 6814 etc rela | 古野電気 | 943 | 922 | 942 | 924 | 76800 | -13 | -1.387 | 123.907 | |
| 2023-01-27 | 15:00 | 6814 etc rela | 古野電気 | 942 | 934 | 937 | 937 | 34300 | -3 | -0.319 | 16.667 | |
| 2023-01-26 | 15:00 | 6814 etc rela | 古野電気 | 945 | 933 | 945 | 940 | 29400 | -6 | -0.634 | -39.004 | |
| 2023-01-25 | 15:00 | 6814 etc rela | 古野電気 | 947 | 929 | 930 | 946 | 48200 | 13 | 1.393 | -15.141 | |
| 2023-01-24 | 15:00 | 6814 etc rela | 古野電気 | 936 | 926 | 931 | 933 | 56800 | 7 | 0.756 | 47.532 | |
| 2023-01-23 | 15:00 | 6814 etc rela | 古野電気 | 926 | 915 | 916 | 926 | 38500 | 17 | 1.87 | 10 | |
| 2023-01-20 | 15:00 | 6814 etc rela | 古野電気 | 914 | 905 | 908 | 909 | 35000 | 1 | 0.11 | -48.378 | |
| 2023-01-19 | 15:00 | 6814 etc rela | 古野電気 | 909 | 897 | 901 | 908 | 67800 | 1 | 0.11 | -43.168 | |
| 2023-01-18 | 15:00 | 6814 etc rela | 古野電気 | 910 | 899 | 906 | 907 | 119300 | 4 | 0.443 | -48.952 | |
| 2023-01-17 | 15:00 | 6814 etc rela | 古野電気 | 950 | 902 | 945 | 903 | 233700 | -37 | -3.936 | 133.934 | |
| 2023-01-16 | 15:00 | 6814 etc rela | 古野電気 | 950 | 921 | 930 | 940 | 99900 | 14 | 1.512 | 117.174 | |
| 2023-01-13 | 15:00 | 6814 etc rela | 古野電気 | 943 | 926 | 938 | 926 | 46000 | -12 | -1.279 | 86.235 | |
| 2023-01-12 | 15:00 | 6814 etc rela | 古野電気 | 943 | 936 | 943 | 938 | 24700 | -3 | -0.319 | 5.556 | |
| 2023-01-11 | 15:00 | 6814 etc rela | 古野電気 | 950 | 941 | 944 | 941 | 23400 | 4 | 0.427 | -33.143 | |
| 2023-01-10 | 15:00 | 6814 etc rela | 古野電気 | 950 | 933 | 938 | 937 | 35000 | 5 | 0.536 | 17.45 | |
| 2023-01-06 | 15:00 | 6814 etc rela | 古野電気 | 935 | 927 | 929 | 932 | 29800 | 0 | 0 | -42.023 | |
| 2023-01-05 | 15:00 | 6814 etc rela | 古野電気 | 942 | 928 | 939 | 932 | 51400 | -12 | -1.271 | 4.049 | |
| 2023-01-04 | 15:00 | 6814 etc rela | 古野電気 | 969 | 944 | 969 | 944 | 49400 | -25 | -2.58 | 31.383 | |
| 2022-12-30 | 15:00 | 6814 etc rela | 古野電気 | 984 | 969 | 980 | 969 | 37600 | -9 | -0.92 | -19.829 | |
| 2022-12-29 | 15:00 | 6814 etc rela | 古野電気 | 978 | 955 | 965 | 978 | 46900 | 7 | 0.721 | 16.667 | |
| 2022-12-28 | 15:00 | 6814 etc rela | 古野電気 | 980 | 965 | 978 | 971 | 40200 | -4 | -0.41 | 63.415 | |
| 2022-12-27 | 15:00 | 6814 etc rela | 古野電気 | 984 | 972 | 979 | 975 | 24600 | 3 | 0.309 | -35.263 | |
| 2022-12-26 | 15:00 | 6814 etc rela | 古野電気 | 977 | 970 | 970 | 972 | 38000 | -11 | -1.119 | 14.804 | |
| 2022-12-23 | 15:00 | 6814 etc rela | 古野電気 | 987 | 976 | 984 | 983 | 33100 | -1 | -0.102 | -12.202 | |
| 2022-12-22 | 15:00 | 6814 etc rela | 古野電気 | 991 | 979 | 982 | 984 | 37700 | 7 | 0.716 | -50.395 | |
| 2022-12-21 | 15:00 | 6814 etc rela | 古野電気 | 999 | 974 | 988 | 977 | 76000 | -18 | -1.809 | 2.013 | |
| 2022-12-20 | 15:00 | 6814 etc rela | 古野電気 | 1016 | 988 | 1010 | 995 | 74500 | -8 | -0.798 | 115.318 | |
| 2022-12-19 | 15:00 | 6814 etc rela | 古野電気 | 1009 | 1001 | 1002 | 1003 | 34600 | -8 | -0.791 | -29.532 | |
| 2022-12-16 | 15:00 | 6814 etc rela | 古野電気 | 1017 | 1005 | 1012 | 1011 | 49100 | -5 | -0.492 | 299.187 | |
| 2022-12-15 | 15:00 | 6814 etc rela | 古野電気 | 1023 | 1012 | 1012 | 1016 | 12300 | -2 | -0.196 | -52.874 | |
| 2022-12-14 | 15:00 | 6814 etc rela | 古野電気 | 1019 | 1011 | 1014 | 1018 | 26100 | 6 | 0.593 | 12.987 | |
| 2022-12-13 | 15:00 | 6814 etc rela | 古野電気 | 1019 | 1011 | 1017 | 1012 | 23100 | 0 | 0 | -32.849 | |
| 2022-12-12 | 15:00 | 6814 etc rela | 古野電気 | 1017 | 1009 | 1012 | 1012 | 34400 | -1 | -0.099 | 10.968 | |
| 2022-12-09 | 15:00 | 6814 etc rela | 古野電気 | 1017 | 1007 | 1007 | 1013 | 31000 | 8 | 0.796 | -10.663 | |
| 2022-12-08 | 15:00 | 6814 etc rela | 古野電気 | 1009 | 1001 | 1006 | 1005 | 34700 | -5 | -0.495 | 20.486 | |
| 2022-12-07 | 15:00 | 6814 etc rela | 古野電気 | 1019 | 1005 | 1006 | 1010 | 28800 | 4 | 0.398 | 31.507 | |
| 2022-12-06 | 15:00 | 6814 etc rela | 古野電気 | 1010 | 1003 | 1005 | 1006 | 21900 | -3 | -0.297 | -40.811 | |
| 2022-12-05 | 15:00 | 6814 etc rela | 古野電気 | 1015 | 1005 | 1014 | 1009 | 37000 | -2 | -0.198 | -19.74 | |
| 2022-12-02 | 15:00 | 6814 etc rela | 古野電気 | 1015 | 1002 | 1015 | 1011 | 46100 | -12 | -1.173 | 66.426 | |
| 2022-12-01 | 15:00 | 6814 etc rela | 古野電気 | 1030 | 1015 | 1030 | 1023 | 27700 | 3 | 0.294 | 6.13 | |
| 2022-11-30 | 15:00 | 6814 etc rela | 古野電気 | 1022 | 1016 | 1016 | 1020 | 26100 | -3 | -0.293 | -20.427 | |
| 2022-11-29 | 15:00 | 6814 etc rela | 古野電気 | 1029 | 1017 | 1021 | 1023 | 32800 | -6 | -0.583 | -1.796 | |
| 2022-11-28 | 15:00 | 6814 etc rela | 古野電気 | 1042 | 1029 | 1042 | 1029 | 33400 | -9 | -0.867 | -39.051 | |
| 2022-11-25 | 15:00 | 6814 etc rela | 古野電気 | 1048 | 1031 | 1048 | 1038 | 54800 | -14 | -1.331 | -27.224 | |
| 2022-11-24 | 15:00 | 6814 etc rela | 古野電気 | 1055 | 1046 | 1051 | 1052 | 75300 | 10 | 0.96 | 18.21 | |
| 2022-11-22 | 15:00 | 6814 etc rela | 古野電気 | 1042 | 1025 | 1026 | 1042 | 63700 | 25 | 2.458 | 68.966 | |
| 2022-11-21 | 15:00 | 6814 etc rela | 古野電気 | 1027 | 1016 | 1026 | 1017 | 37700 | -4 | -0.392 | -25.494 | |
| 2022-11-18 | 15:00 | 6814 etc rela | 古野電気 | 1031 | 1013 | 1013 | 1021 | 50600 | 9 | 0.889 | 82.014 | |
| 2022-11-17 | 15:00 | 6814 etc rela | 古野電気 | 1020 | 1012 | 1015 | 1012 | 27800 | -4 | -0.394 | -36.674 | |
| 2022-11-16 | 15:00 | 6814 etc rela | 古野電気 | 1025 | 1013 | 1025 | 1016 | 43900 | -4 | -0.392 | -21.467 | |
| 2022-11-15 | 15:00 | 6814 etc rela | 古野電気 | 1026 | 1005 | 1018 | 1020 | 55900 | 20 | 2 | 94.097 | |
| 2022-11-14 | 15:00 | 6814 etc rela | 古野電気 | 1015 | 1000 | 1015 | 1000 | 28800 | -18 | -1.768 | -43.307 | |
| 2022-11-11 | 15:00 | 6814 etc rela | 古野電気 | 1033 | 1011 | 1032 | 1018 | 50800 | 14 | 1.394 | -15.474 | |
| 2022-11-10 | 15:00 | 6814 etc rela | 古野電気 | 1023 | 1003 | 1020 | 1004 | 60100 | -17 | -1.665 | 3.442 | |
| 2022-11-09 | 15:00 | 6814 etc rela | 古野電気 | 1038 | 1017 | 1038 | 1021 | 58100 | -14 | -1.353 | 26.03 | |
| 2022-11-08 | 15:00 | 6814 etc rela | 古野電気 | 1055 | 1031 | 1049 | 1035 | 46100 | 0 | 0 | 57.338 | |
| 2022-11-07 | 15:00 | 6814 etc rela | 古野電気 | 1046 | 1023 | 1023 | 1035 | 29300 | 11 | 1.074 | -57.659 | |
| 2022-11-04 | 15:00 | 6814 etc rela | 古野電気 | 1056 | 1020 | 1040 | 1024 | 69200 | -12 | -1.158 | -67.527 | |
| 2022-11-02 | 15:00 | 6814 etc rela | 古野電気 | 1083 | 1035 | 1059 | 1036 | 213100 | -39 | -3.628 | 576.508 | |
| 2022-11-01 | 15:00 | 6814 etc rela | 古野電気 | 1076 | 1060 | 1070 | 1075 | 31500 | 2 | 0.186 | -51.464 | |
| 2022-10-31 | 15:00 | 6814 etc rela | 古野電気 | 1073 | 1058 | 1063 | 1073 | 64900 | 36 | 3.472 | -48.038 | |
| 2022-10-28 | 15:00 | 6814 etc rela | 古野電気 | 1063 | 1032 | 1044 | 1037 | 124900 | -20 | -1.892 | 171.522 | |
| 2022-10-27 | 15:00 | 6814 etc rela | 古野電気 | 1069 | 1049 | 1049 | 1057 | 46000 | 8 | 0.763 | -6.122 | |
| 2022-10-26 | 15:00 | 6814 etc rela | 古野電気 | 1051 | 1028 | 1030 | 1049 | 49000 | 40 | 3.964 | -20.712 | |
| 2022-10-25 | 15:00 | 6814 etc rela | 古野電気 | 1020 | 1004 | 1015 | 1009 | 61800 | 4 | 0.398 | -28.802 | |
| 2022-10-24 | 15:00 | 6814 etc rela | 古野電気 | 1044 | 1005 | 1043 | 1005 | 86800 | -38 | -3.643 | 119.747 | |
| 2022-10-21 | 15:00 | 6814 etc rela | 古野電気 | 1057 | 1043 | 1050 | 1043 | 39500 | -10 | -0.95 | -15.957 | |
| 2022-10-20 | 15:00 | 6814 etc rela | 古野電気 | 1055 | 1039 | 1044 | 1053 | 47000 | -2 | -0.19 | -0.844 | |
| 2022-10-19 | 15:00 | 6814 etc rela | 古野電気 | 1064 | 1050 | 1061 | 1055 | 47400 | 1 | 0.095 | -50.053 | |
| 2022-10-18 | 15:00 | 6814 etc rela | 古野電気 | 1089 | 1054 | 1089 | 1054 | 94900 | -35 | -3.214 | 82.852 | |
| 2022-10-17 | 15:00 | 6814 etc rela | 古野電気 | 1116 | 1065 | 1075 | 1089 | 51900 | 15 | 1.397 | -15.61 | |
| 2022-10-14 | 15:00 | 6814 etc rela | 古野電気 | 1090 | 1049 | 1066 | 1074 | 61500 | 33 | 3.17 | 73.239 | |
| 2022-10-13 | 15:00 | 6814 etc rela | 古野電気 | 1046 | 1033 | 1040 | 1041 | 35500 | -5 | -0.478 | -10.127 | |
| 2022-10-12 | 15:00 | 6814 etc rela | 古野電気 | 1077 | 1042 | 1070 | 1046 | 39500 | -30 | -2.788 | -64.382 | |
| 2022-10-11 | 15:00 | 6814 etc rela | 古野電気 | 1128 | 1076 | 1128 | 1076 | 110900 | -62 | -5.448 | 178.643 | |
| 2022-10-07 | 15:00 | 6814 etc rela | 古野電気 | 1143 | 1119 | 1119 | 1138 | 39800 | -1 | -0.088 | 6.133 | |
| 2022-10-06 | 15:00 | 6814 etc rela | 古野電気 | 1153 | 1139 | 1140 | 1139 | 37500 | 0 | 0 | -3.351 | |
| 2022-10-05 | 15:00 | 6814 etc rela | 古野電気 | 1147 | 1132 | 1138 | 1139 | 38800 | 5 | 0.441 | -27.612 | |
| 2022-10-04 | 15:00 | 6814 etc rela | 古野電気 | 1137 | 1121 | 1125 | 1134 | 53600 | 37 | 3.373 | 176.289 | |
| 2022-10-03 | 15:00 | 6814 etc rela | 古野電気 | 1101 | 1082 | 1094 | 1097 | 19400 | -1 | -0.091 | -52.099 | |
| 2022-09-30 | 15:00 | 6814 etc rela | 古野電気 | 1131 | 1097 | 1121 | 1098 | 40500 | -37 | -3.26 | -29.688 | |
| 2022-09-29 | 15:00 | 6814 etc rela | 古野電気 | 1136 | 1106 | 1125 | 1135 | 57600 | 28 | 2.529 | 36.493 | |
| 2022-09-28 | 15:00 | 6814 etc rela | 古野電気 | 1108 | 1081 | 1091 | 1107 | 42200 | 7 | 0.636 | 71.545 | |
| 2022-09-27 | 15:00 | 6814 etc rela | 古野電気 | 1105 | 1091 | 1091 | 1100 | 24600 | 17 | 1.57 | -58.234 | |
| 2022-09-26 | 15:00 | 6814 etc rela | 古野電気 | 1123 | 1082 | 1123 | 1083 | 58900 | -58 | -5.083 | 26.124 | |
| 2022-09-22 | 15:00 | 6814 etc rela | 古野電気 | 1141 | 1130 | 1141 | 1141 | 46700 | 0 | 0 | 48.726 | |
| 2022-09-21 | 15:00 | 6814 etc rela | 古野電気 | 1147 | 1120 | 1121 | 1141 | 31400 | 4 | 0.352 | 17.603 | |
| 2022-09-20 | 15:00 | 6814 etc rela | 古野電気 | 1138 | 1116 | 1116 | 1137 | 26700 | 21 | 1.882 | 29.612 | |
| 2022-09-16 | 15:00 | 6814 etc rela | 古野電気 | 1123 | 1114 | 1122 | 1116 | 20600 | -13 | -1.151 | 7.292 | |
| 2022-09-15 | 15:00 | 6814 etc rela | 古野電気 | 1136 | 1123 | 1129 | 1129 | 19200 | 0 | 0 | -30.686 | |
| 2022-09-14 | 15:00 | 6814 etc rela | 古野電気 | 1138 | 1123 | 1131 | 1129 | 27700 | -16 | -1.397 | 26.484 | |
| 2022-09-13 | 15:00 | 6814 etc rela | 古野電気 | 1152 | 1142 | 1150 | 1145 | 21900 | -2 | -0.174 | -44.836 | |
| 2022-09-12 | 15:00 | 6814 etc rela | 古野電気 | 1154 | 1139 | 1146 | 1147 | 39700 | 11 | 0.968 | 2.057 | |
| 2022-09-09 | 15:00 | 6814 etc rela | 古野電気 | 1146 | 1129 | 1138 | 1136 | 38900 | -9 | -0.786 | -23.274 | |
| 2022-09-08 | 15:00 | 6814 etc rela | 古野電気 | 1145 | 1105 | 1105 | 1145 | 50700 | 40 | 3.62 | 106.939 | |
| 2022-09-07 | 15:00 | 6814 etc rela | 古野電気 | 1110 | 1099 | 1105 | 1105 | 24500 | -3 | -0.271 | -12.811 | |
| 2022-09-06 | 15:00 | 6814 etc rela | 古野電気 | 1122 | 1106 | 1120 | 1108 | 28100 | -12 | -1.071 | 17.573 | |
| 2022-09-05 | 15:00 | 6814 etc rela | 古野電気 | 1124 | 1105 | 1107 | 1120 | 23900 | 9 | 0.81 | -32.865 | |
| 2022-09-02 | 15:00 | 6814 etc rela | 古野電気 | 1118 | 1100 | 1115 | 1111 | 35600 | 0 | 0 | 10.217 | |
| 2022-09-01 | 15:00 | 6814 etc rela | 古野電気 | 1121 | 1110 | 1115 | 1111 | 32300 | -14 | -1.244 | 65.641 | |
| 2022-08-31 | 15:00 | 6814 etc rela | 古野電気 | 1133 | 1121 | 1125 | 1125 | 19500 | -19 | -1.661 | -18.067 | |
| 2022-08-30 | 15:00 | 6814 etc rela | 古野電気 | 1145 | 1132 | 1133 | 1144 | 23800 | 7 | 0.616 | -60.531 | |
| 2022-08-29 | 15:00 | 6814 etc rela | 古野電気 | 1149 | 1122 | 1122 | 1137 | 60300 | -5 | -0.438 | 194.146 | |
| 2022-08-26 | 15:00 | 6814 etc rela | 古野電気 | 1160 | 1141 | 1159 | 1142 | 20500 | -6 | -0.523 | -41.429 | |
| 2022-08-25 | 15:00 | 6814 etc rela | 古野電気 | 1160 | 1137 | 1148 | 1148 | 35000 | 6 | 0.525 | -12.281 | |
| 2022-08-24 | 15:00 | 6814 etc rela | 古野電気 | 1148 | 1112 | 1113 | 1142 | 39900 | 31 | 2.79 | 68.354 | |
| 2022-08-23 | 15:00 | 6814 etc rela | 古野電気 | 1123 | 1107 | 1120 | 1111 | 23700 | -10 | -0.892 | 0.424 | |
| 2022-08-22 | 15:00 | 6814 etc rela | 古野電気 | 1125 | 1100 | 1101 | 1121 | 23600 | 12 | 1.082 | -7.451 | |
| 2022-08-19 | 15:00 | 6814 etc rela | 古野電気 | 1117 | 1109 | 1109 | 1109 | 25500 | 12 | 1.094 | -32.181 | |
| 2022-08-18 | 15:00 | 6814 etc rela | 古野電気 | 1112 | 1095 | 1112 | 1097 | 37600 | -23 | -2.054 | 22.876 | |
| 2022-08-17 | 15:00 | 6814 etc rela | 古野電気 | 1126 | 1111 | 1113 | 1120 | 30600 | 18 | 1.633 | -25.908 | |
| 2022-08-16 | 15:00 | 6814 etc rela | 古野電気 | 1126 | 1102 | 1126 | 1102 | 41300 | -26 | -2.305 | 45.936 | |
| 2022-08-15 | 15:00 | 6814 etc rela | 古野電気 | 1146 | 1120 | 1146 | 1128 | 28300 | -13 | -1.139 | -17.733 | |
| 2022-08-12 | 15:00 | 6814 etc rela | 古野電気 | 1147 | 1120 | 1120 | 1141 | 34400 | 24 | 2.149 | 77.32 | |
| 2022-08-10 | 15:00 | 6814 etc rela | 古野電気 | 1128 | 1112 | 1128 | 1117 | 19400 | -17 | -1.499 | -36.808 | |
| 2022-08-09 | 15:00 | 6814 etc rela | 古野電気 | 1162 | 1130 | 1162 | 1134 | 30700 | -29 | -2.494 | -31.929 | |
| 2022-08-08 | 15:00 | 6814 etc rela | 古野電気 | 1163 | 1145 | 1148 | 1163 | 45100 | 18 | 1.572 | 70.189 | |
| 2022-08-05 | 15:00 | 6814 etc rela | 古野電気 | 1146 | 1132 | 1139 | 1145 | 26500 | 13 | 1.148 | -18.21 | |
| 2022-08-04 | 15:00 | 6814 etc rela | 古野電気 | 1137 | 1115 | 1115 | 1132 | 32400 | 24 | 2.166 | 59.606 | |
| 2022-08-03 | 15:00 | 6814 etc rela | 古野電気 | 1110 | 1100 | 1103 | 1108 | 20300 | -6 | -0.539 | -58.402 | |
| 2022-08-02 | 15:00 | 6814 etc rela | 古野電気 | 1125 | 1100 | 1125 | 1114 | 48800 | -12 | -1.066 | 18.735 | |
| 2022-08-01 | 15:00 | 6814 etc rela | 古野電気 | 1126 | 1107 | 1114 | 1126 | 41100 | 26 | 2.364 | 51.661 | |
| 2022-07-29 | 15:00 | 6814 etc rela | 古野電気 | 1123 | 1099 | 1123 | 1100 | 27100 | -23 | -2.048 | -17.629 | |
| 2022-07-28 | 15:00 | 6814 etc rela | 古野電気 | 1129 | 1114 | 1129 | 1123 | 32900 | -6 | -0.531 | -8.357 | |
| 2022-07-27 | 15:00 | 6814 etc rela | 古野電気 | 1138 | 1122 | 1135 | 1129 | 35900 | 0 | 0 | -25.826 | |
| 2022-07-26 | 15:00 | 6814 etc rela | 古野電気 | 1140 | 1124 | 1129 | 1129 | 48400 | -3 | -0.265 | -33.699 | |
| 2022-07-25 | 15:00 | 6814 etc rela | 古野電気 | 1148 | 1118 | 1148 | 1132 | 73000 | -16 | -1.394 | 31.295 | |
| 2022-07-22 | 15:00 | 6814 etc rela | 古野電気 | 1149 | 1118 | 1133 | 1148 | 55600 | 15 | 1.324 | 40.404 | |
| 2022-07-21 | 15:00 | 6814 etc rela | 古野電気 | 1133 | 1105 | 1118 | 1133 | 39600 | 14 | 1.251 | -52.174 | |
| 2022-07-20 | 15:00 | 6814 etc rela | 古野電気 | 1119 | 1098 | 1108 | 1119 | 82800 | 25 | 2.285 | 12.347 | |
| 2022-07-19 | 15:00 | 6814 etc rela | 古野電気 | 1098 | 1067 | 1088 | 1094 | 73700 | 6 | 0.551 | -56.698 | |
| 2022-07-15 | 11:16 | 6814 etc rela | 古野電気 | 1090 | 1036 | 1057 | 1088 | 170200 | 31 | 2.933 | 316.137 | |
| 2022-07-14 | 10:36 | 6814 etc rela | 古野電気 | 1066 | 1054 | 1059 | 1057 | 40900 | -2 | -0.189 | 61.66 | |
| 2022-07-13 | 15:00 | 6814 etc rela | 古野電気 | 1059 | 1050 | 1053 | 1059 | 25300 | 17 | 1.631 | -34.115 | |
| 2022-07-12 | 15:00 | 6814 etc rela | 古野電気 | 1058 | 1037 | 1058 | 1042 | 38400 | -25 | -2.343 | -33.564 | |
| 2022-07-11 | 15:00 | 6814 etc rela | 古野電気 | 1074 | 1057 | 1057 | 1067 | 57800 | 21 | 2.008 | -13.083 | |
| 2022-07-08 | 15:00 | 6814 etc rela | 古野電気 | 1066 | 1045 | 1047 | 1046 | 66500 | -2 | -0.191 | 28.876 | |
| 2022-07-07 | 15:00 | 6814 etc rela | 古野電気 | 1054 | 1033 | 1035 | 1048 | 51600 | 26 | 2.544 | 63.291 | |
| 2022-07-06 | 15:00 | 6814 etc rela | 古野電気 | 1025 | 1006 | 1015 | 1022 | 31600 | 7 | 0.69 | -0.94 | |
| 2022-07-05 | 15:00 | 6814 etc rela | 古野電気 | 1033 | 1013 | 1030 | 1015 | 31900 | -11 | -1.072 | 33.473 | |
| 2022-07-04 | 15:00 | 6814 etc rela | 古野電気 | 1031 | 1017 | 1027 | 1026 | 23900 | 14 | 1.383 | -45.558 | |
| 2022-07-01 | 15:00 | 6814 etc rela | 古野電気 | 1023 | 1006 | 1011 | 1012 | 43900 | 2 | 0.198 | -38.687 | |
| 2022-06-30 | 15:00 | 6814 etc rela | 古野電気 | 1057 | 1010 | 1057 | 1010 | 71600 | -58 | -5.431 | -35.9 | |
| 2022-06-29 | 15:00 | 6814 etc rela | 古野電気 | 1070 | 1016 | 1025 | 1068 | 111700 | 38 | 3.689 | 324.715 | |
| 2022-06-28 | 15:00 | 6814 etc rela | 古野電気 | 1030 | 1014 | 1019 | 1030 | 26300 | 14 | 1.378 | -39.54 | |
| 2022-06-27 | 15:00 | 6814 etc rela | 古野電気 | 1018 | 1004 | 1013 | 1016 | 43500 | 6 | 0.594 | 92.478 | |
| 2022-06-24 | 15:00 | 6814 etc rela | 古野電気 | 1012 | 994 | 995 | 1010 | 22600 | 24 | 2.434 | -8.13 | |
| 2022-06-23 | 15:00 | 6814 etc rela | 古野電気 | 998 | 984 | 986 | 986 | 24600 | -8 | -0.805 | -28.696 | |
| 2022-06-22 | 15:00 | 6814 etc rela | 古野電気 | 1031 | 994 | 1025 | 994 | 34500 | -7 | -0.699 | -12.879 | |
| 2022-06-21 | 15:00 | 6814 etc rela | 古野電気 | 1006 | 987 | 990 | 1001 | 39600 | 22 | 2.247 | -20.641 | |
| 2022-06-20 | 15:00 | 6814 etc rela | 古野電気 | 1006 | 976 | 1005 | 979 | 49900 | -26 | -2.587 | -12.456 | |
| 2022-06-17 | 15:00 | 6814 etc rela | 古野電気 | 1009 | 995 | 1000 | 1005 | 57000 | -20 | -1.951 | 46.154 | |
| 2022-06-16 | 15:00 | 6814 etc rela | 古野電気 | 1045 | 1022 | 1040 | 1025 | 39000 | -8 | -0.774 | -34.01 | |
| 2022-06-15 | 15:00 | 6814 etc rela | 古野電気 | 1050 | 1032 | 1032 | 1033 | 59100 | -12 | -1.148 | -4.214 | |
| 2022-06-14 | 15:00 | 6814 etc rela | 古野電気 | 1047 | 1031 | 1031 | 1045 | 61700 | -16 | -1.508 | 63.66 | |
| 2022-06-13 | 15:00 | 6814 etc rela | 古野電気 | 1061 | 1047 | 1047 | 1061 | 37700 | -9 | -0.841 | -57.688 | |
| 2022-06-10 | 15:00 | 6814 etc rela | 古野電気 | 1084 | 1068 | 1084 | 1070 | 89100 | -15 | -1.382 | 40.536 | |
| 2022-06-09 | 15:00 | 6814 etc rela | 古野電気 | 1103 | 1082 | 1085 | 1085 | 63400 | 3 | 0.277 | -45.626 | |
| 2022-06-08 | 15:00 | 6814 etc rela | 古野電気 | 1101 | 1081 | 1101 | 1082 | 116600 | -4 | -0.368 | -7.607 | |
| 2022-06-07 | 15:00 | 6814 etc rela | 古野電気 | 1094 | 1058 | 1068 | 1086 | 126200 | 33 | 3.134 | 27.346 | |
| 2022-06-06 | 15:00 | 6814 etc rela | 古野電気 | 1054 | 1036 | 1039 | 1053 | 99100 | 23 | 2.233 | 174.515 | |
| 2022-06-03 | 15:00 | 6814 etc rela | 古野電気 | 1033 | 1021 | 1031 | 1030 | 36100 | 6 | 0.586 | -6.959 | |
| 2022-06-02 | 15:00 | 6814 etc rela | 古野電気 | 1028 | 1005 | 1028 | 1024 | 38800 | -4 | -0.389 | -43.275 | |
| 2022-06-01 | 15:00 | 6814 etc rela | 古野電気 | 1028 | 1003 | 1003 | 1028 | 68400 | 19 | 1.883 | 49.02 | |
| 2022-05-31 | 15:00 | 6814 etc rela | 古野電気 | 1014 | 998 | 1008 | 1009 | 45900 | -4 | -0.395 | -70.078 | |
| 2022-05-30 | 15:00 | 6814 etc rela | 古野電気 | 1019 | 1003 | 1014 | 1013 | 153400 | 9 | 0.896 | 136.728 | |
| 2022-05-27 | 15:00 | 6814 etc rela | 古野電気 | 1011 | 991 | 999 | 1004 | 64800 | 23 | 2.345 | 94.595 | |
| 2022-05-26 | 15:00 | 6814 etc rela | 古野電気 | 997 | 981 | 989 | 981 | 33300 | -13 | -1.308 | -15.267 | |
| 2022-05-25 | 15:00 | 6814 etc rela | 古野電気 | 1001 | 994 | 999 | 994 | 39300 | -3 | -0.301 | -19.467 | |
| 2022-05-24 | 15:00 | 6814 etc rela | 古野電気 | 1002 | 989 | 1000 | 997 | 48800 | -2 | -0.2 | 12.184 | |
| 2022-05-23 | 15:00 | 6814 etc rela | 古野電気 | 999 | 989 | 993 | 999 | 43500 | 12 | 1.216 | 22.191 | |
| 2022-05-20 | 15:00 | 6814 etc rela | 古野電気 | 989 | 973 | 978 | 987 | 35600 | 8 | 0.817 | -17.783 | |
| 2022-05-19 | 15:00 | 6814 etc rela | 古野電気 | 985 | 968 | 972 | 979 | 43300 | -12 | -1.211 | 59.779 | |
| 2022-05-18 | 15:00 | 6814 etc rela | 古野電気 | 991 | 979 | 980 | 991 | 27100 | 6 | 0.609 | -40.83 | |
| 2022-05-17 | 15:00 | 6814 etc rela | 古野電気 | 993 | 978 | 987 | 985 | 45800 | 3 | 0.305 | -24.298 | |
| 2022-05-16 | 15:00 | 6814 etc rela | 古野電気 | 995 | 975 | 992 | 982 | 60500 | -1 | -0.102 | -0.657 | |
| 2022-05-13 | 15:00 | 6814 etc rela | 古野電気 | 986 | 967 | 968 | 983 | 60900 | 15 | 1.55 | 41.299 | |
| 2022-05-12 | 15:00 | 6814 etc rela | 古野電気 | 980 | 965 | 968 | 968 | 43100 | -4 | -0.412 | 0.937 | |
| 2022-05-11 | 15:00 | 6814 etc rela | 古野電気 | 980 | 969 | 980 | 972 | 42700 | -1 | -0.103 | -22.364 | |
| 2022-05-10 | 15:00 | 6814 etc rela | 古野電気 | 979 | 961 | 966 | 973 | 55000 | -2 | -0.205 | -25.474 | |
| 2022-05-09 | 15:00 | 6814 etc rela | 古野電気 | 985 | 972 | 975 | 975 | 73800 | 2 | 0.206 | -11.828 | |
| 2022-05-06 | 15:00 | 6814 etc rela | 古野電気 | 975 | 950 | 956 | 973 | 83700 | 29 | 3.072 | 49.198 | |
| 2022-05-02 | 15:00 | 6814 etc rela | 古野電気 | 952 | 938 | 942 | 944 | 56100 | 6 | 0.64 | -57.208 | |
| 2022-04-28 | 15:00 | 6814 etc rela | 古野電気 | 938 | 909 | 918 | 938 | 131100 | 11 | 1.187 | 7.02 | |
| 2022-04-27 | 15:00 | 6814 etc rela | 古野電気 | 928 | 903 | 910 | 927 | 122500 | 8 | 0.871 | 50.123 | |
| 2022-04-26 | 15:00 | 6814 etc rela | 古野電気 | 933 | 919 | 930 | 919 | 81600 | -8 | -0.863 | 13.333 | |
| 2022-04-25 | 15:00 | 6814 etc rela | 古野電気 | 944 | 927 | 940 | 927 | 72000 | -24 | -2.524 | 35.338 | |
| 2022-04-22 | 15:00 | 6814 etc rela | 古野電気 | 952 | 939 | 945 | 951 | 53200 | 1 | 0.105 | -5 | |
| 2022-04-21 | 15:00 | 6814 etc rela | 古野電気 | 952 | 941 | 942 | 950 | 56000 | 9 | 0.956 | -36.795 | |
| 2022-04-20 | 15:00 | 6814 etc rela | 古野電気 | 959 | 938 | 956 | 941 | 88600 | -19 | -1.979 | 36.94 | |
| 2022-04-19 | 15:00 | 6814 etc rela | 古野電気 | 975 | 956 | 969 | 960 | 64700 | -5 | -0.518 | -62.773 | |
| 2022-04-18 | 15:00 | 6814 etc rela | 古野電気 | 965 | 934 | 952 | 965 | 173800 | 8 | 0.836 | -26.262 | |
| 2022-04-15 | 15:00 | 6814 etc rela | 古野電気 | 991 | 956 | 964 | 957 | 235700 | -57 | -5.621 | 206.502 | |
| 2022-04-14 | 15:00 | 6814 etc rela | 古野電気 | 1023 | 1003 | 1003 | 1014 | 76900 | 12 | 1.198 | 50.489 | |
| 2022-04-13 | 15:00 | 6814 etc rela | 古野電気 | 1007 | 991 | 991 | 1002 | 51100 | 7 | 0.704 | 4.713 | |
| 2022-04-12 | 15:00 | 6814 etc rela | 古野電気 | 1005 | 993 | 994 | 995 | 48800 | -7 | -0.699 | -23.75 | |
| 2022-04-11 | 15:00 | 6814 etc rela | 古野電気 | 1011 | 993 | 1007 | 1002 | 64000 | 5 | 0.502 | -29.978 | |
| 2022-04-08 | 15:00 | 6814 etc rela | 古野電気 | 1002 | 988 | 999 | 997 | 91400 | 3 | 0.302 | 20.899 | |
| 2022-04-07 | 15:00 | 6814 etc rela | 古野電気 | 996 | 985 | 994 | 994 | 75600 | -11 | -1.095 | 47.368 | |
| 2022-04-06 | 15:00 | 6814 etc rela | 古野電気 | 1030 | 1005 | 1024 | 1005 | 51300 | -26 | -2.522 | -27.645 | |
| 2022-04-05 | 15:00 | 6814 etc rela | 古野電気 | 1050 | 1030 | 1035 | 1031 | 70900 | 7 | 0.684 | 75.062 | |
| 2022-04-04 | 15:00 | 6814 etc rela | 古野電気 | 1032 | 1011 | 1019 | 1024 | 40500 | 8 | 0.787 | -52.184 | |
| 2022-04-01 | 15:00 | 6814 etc rela | 古野電気 | 1019 | 997 | 1005 | 1016 | 84700 | 2 | 0.197 | 7.898 | |
| 2022-03-31 | 15:00 | 6814 etc rela | 古野電気 | 1041 | 1014 | 1039 | 1014 | 78500 | -43 | -4.068 | -13.546 | |
| 2022-03-30 | 15:00 | 6814 etc rela | 古野電気 | 1062 | 1042 | 1047 | 1057 | 90800 | 21 | 2.027 | -17.379 | |
| 2022-03-29 | 15:00 | 6814 etc rela | 古野電気 | 1044 | 1026 | 1038 | 1036 | 109900 | -5 | -0.48 | 33.051 | |
| 2022-03-28 | 15:00 | 6814 etc rela | 古野電気 | 1062 | 1039 | 1062 | 1041 | 82600 | -22 | -2.07 | 104.963 | |
| 2022-03-25 | 15:00 | 6814 etc rela | 古野電気 | 1077 | 1060 | 1073 | 1063 | 40300 | -2 | -0.188 | -53.194 | |
| 2022-03-24 | 15:00 | 6814 etc rela | 古野電気 | 1065 | 1046 | 1054 | 1065 | 86100 | -11 | -1.022 | -32.364 | |
| 2022-03-23 | 15:00 | 6814 etc rela | 古野電気 | 1079 | 1051 | 1054 | 1076 | 127300 | 27 | 2.574 | 46.322 | |
| 2022-03-22 | 15:00 | 6814 etc rela | 古野電気 | 1073 | 1048 | 1063 | 1049 | 87000 | -10 | -0.944 | 10.969 | |
| 2022-03-18 | 15:00 | 6814 etc rela | 古野電気 | 1064 | 1048 | 1057 | 1059 | 78400 | 8 | 0.761 | 41.772 | |
| 2022-03-17 | 15:00 | 6814 etc rela | 古野電気 | 1057 | 1040 | 1057 | 1051 | 55300 | 5 | 0.478 | 43.264 | |
| 2022-03-16 | 15:00 | 6814 etc rela | 古野電気 | 1050 | 1037 | 1050 | 1046 | 38600 | 2 | 0.192 | -3.258 | |
| 2022-03-15 | 15:00 | 6814 etc rela | 古野電気 | 1045 | 1027 | 1027 | 1044 | 39900 | 13 | 1.261 | -13.823 | |
| 2022-03-14 | 15:00 | 6814 etc rela | 古野電気 | 1036 | 1018 | 1018 | 1031 | 46300 | 16 | 1.576 | -21.922 | |
| 2022-03-11 | 15:00 | 6814 etc rela | 古野電気 | 1022 | 1001 | 1001 | 1015 | 59300 | -3 | -0.295 | -28.295 | |
| 2022-03-10 | 15:00 | 6814 etc rela | 古野電気 | 1018 | 997 | 999 | 1018 | 82700 | 40 | 4.09 | 9.827 | |
| 2022-03-09 | 15:00 | 6814 etc rela | 古野電気 | 998 | 966 | 966 | 978 | 75300 | -2 | -0.204 | -31.917 | |
| 2022-03-08 | 15:00 | 6814 etc rela | 古野電気 | 1011 | 974 | 999 | 980 | 110600 | -25 | -2.488 | 34.714 | |
| 2022-03-07 | 15:00 | 6814 etc rela | 古野電気 | 1013 | 998 | 1011 | 1005 | 82100 | -20 | -1.951 | 14.505 | |
| 2022-03-04 | 15:00 | 6814 etc rela | 古野電気 | 1032 | 1017 | 1021 | 1025 | 71700 | -10 | -0.966 | 27.353 | |
| 2022-03-03 | 15:00 | 6814 etc rela | 古野電気 | 1040 | 1024 | 1027 | 1035 | 56300 | 17 | 1.67 | -12.031 | |
| 2022-03-02 | 15:00 | 6814 etc rela | 古野電気 | 1040 | 1018 | 1038 | 1018 | 64000 | -32 | -3.048 | -11.846 | |
| 2022-03-01 | 15:00 | 6814 etc rela | 古野電気 | 1053 | 1040 | 1040 | 1050 | 72600 | 18 | 1.744 | -17.873 | |
| 2022-02-28 | 15:00 | 6814 etc rela | 古野電気 | 1049 | 1020 | 1049 | 1032 | 88400 | -17 | -1.621 | -12.214 | |
| 2022-02-25 | 15:00 | 6814 etc rela | 古野電気 | 1051 | 1021 | 1030 | 1049 | 100700 | -6 | -0.569 | -51.61 | |
| 2022-02-24 | 15:00 | 6814 etc rela | 古野電気 | 1055 | 1039 | 1051 | 1055 | 208100 | 4 | 0.381 | 256.336 | |
| 2022-02-22 | 15:00 | 6814 etc rela | 古野電気 | 1057 | 1039 | 1045 | 1051 | 58400 | -1 | -0.095 | -10.015 | |
| 2022-02-21 | 15:00 | 6814 etc rela | 古野電気 | 1058 | 1030 | 1043 | 1052 | 64900 | 7 | 0.67 | -18.056 | |
| 2022-02-18 | 15:00 | 6814 etc rela | 古野電気 | 1051 | 1036 | 1041 | 1045 | 79200 | -3 | -0.286 | 8.345 | |
| 2022-02-17 | 15:00 | 6814 etc rela | 古野電気 | 1072 | 1046 | 1068 | 1048 | 73100 | -21 | -1.964 | 9.595 | |
| 2022-02-16 | 15:00 | 6814 etc rela | 古野電気 | 1074 | 1063 | 1064 | 1069 | 66700 | 12 | 1.135 | -16.936 | |
| 2022-02-15 | 15:00 | 6814 etc rela | 古野電気 | 1060 | 1044 | 1050 | 1057 | 80300 | 7 | 0.667 | -12.336 | |
| 2022-02-14 | 15:00 | 6814 etc rela | 古野電気 | 1062 | 1048 | 1062 | 1050 | 91600 | -21 | -1.961 | 43.799 | |
| 2022-02-10 | 15:00 | 6814 etc rela | 古野電気 | 1081 | 1067 | 1081 | 1071 | 63700 | 0 | 0 | -32.806 | |
| 2022-02-09 | 15:00 | 6814 etc rela | 古野電気 | 1076 | 1054 | 1061 | 1071 | 94800 | 15 | 1.42 | 33.333 | |
| 2022-02-08 | 15:00 | 6814 etc rela | 古野電気 | 1059 | 1045 | 1054 | 1056 | 71100 | 2 | 0.19 | 39.412 | |
| 2022-02-07 | 15:00 | 6814 etc rela | 古野電気 | 1054 | 1042 | 1045 | 1054 | 51000 | 1 | 0.095 | -43.584 | |
| 2022-02-04 | 15:00 | 6814 etc rela | 古野電気 | 1053 | 1028 | 1041 | 1053 | 90400 | 9 | 0.862 | -14.15 | |
| 2022-02-03 | 15:00 | 6814 etc rela | 古野電気 | 1047 | 1031 | 1031 | 1044 | 105300 | 14 | 1.359 | -1.681 | |
| 2022-02-02 | 15:00 | 6814 etc rela | 古野電気 | 1034 | 1016 | 1024 | 1030 | 107100 | 19 | 1.879 | -23.005 | |
| 2022-02-01 | 15:00 | 6814 etc rela | 古野電気 | 1035 | 1001 | 1015 | 1011 | 139100 | 9 | 0.898 | 139.415 | |
| 2022-01-31 | 15:00 | 6814 etc rela | 古野電気 | 1012 | 988 | 991 | 1002 | 58100 | 9 | 0.906 | -36.848 | |
| 2022-01-28 | 15:00 | 6814 etc rela | 古野電気 | 1001 | 985 | 990 | 993 | 92000 | 10 | 1.017 | -57.07 | |
| 2022-01-27 | 15:00 | 6814 etc rela | 古野電気 | 1012 | 977 | 1011 | 983 | 214300 | -18 | -1.798 | 58.389 | |
| 2022-01-26 | 15:00 | 6814 etc rela | 古野電気 | 1013 | 995 | 1001 | 1001 | 135300 | 0 | 0 | 1.348 | |
| 2022-01-25 | 15:00 | 6814 etc rela | 古野電気 | 1025 | 998 | 1024 | 1001 | 133500 | -23 | -2.246 | 20.924 | |
| 2022-01-24 | 15:00 | 6814 etc rela | 古野電気 | 1027 | 998 | 1013 | 1024 | 110400 | 10 | 0.986 | -8.077 | |
| 2022-01-21 | 15:00 | 6814 etc rela | 古野電気 | 1021 | 990 | 999 | 1014 | 120100 | 4 | 0.396 | -43.134 | |
| 2022-01-20 | 15:00 | 6814 etc rela | 古野電気 | 1018 | 997 | 1007 | 1010 | 211200 | 1 | 0.099 | -33.876 | |
| 2022-01-19 | 15:00 | 6814 etc rela | 古野電気 | 1038 | 1000 | 1038 | 1009 | 319400 | -44 | -4.179 | 7.397 | |
| 2022-01-18 | 15:00 | 6814 etc rela | 古野電気 | 1081 | 1052 | 1078 | 1053 | 297400 | -27 | -2.5 | -28.475 | |
| 2022-01-17 | 15:00 | 6814 etc rela | 古野電気 | 1097 | 1025 | 1030 | 1080 | 415800 | -190 | -14.961 | 109.05 | |
| 2022-01-14 | 15:00 | 6814 etc rela | 古野電気 | 1272 | 1238 | 1254 | 1270 | 198900 | 23 | 1.844 | 38.703 | |
| 2022-01-13 | 15:00 | 6814 etc rela | 古野電気 | 1261 | 1229 | 1233 | 1247 | 143400 | 32 | 2.634 | 51.746 | |
| 2022-01-12 | 15:00 | 6814 etc rela | 古野電気 | 1216 | 1173 | 1176 | 1215 | 94500 | 53 | 4.561 | 79.317 | |
| 2022-01-11 | 15:00 | 6814 etc rela | 古野電気 | 1181 | 1157 | 1171 | 1162 | 52700 | -9 | -0.769 | 5.4 | |
| 2022-01-07 | 15:00 | 6814 etc rela | 古野電気 | 1198 | 1165 | 1177 | 1171 | 50000 | -3 | -0.256 | -8.592 | |
| 2022-01-06 | 15:00 | 6814 etc rela | 古野電気 | 1201 | 1173 | 1190 | 1174 | 54700 | -30 | -2.492 | 50.275 | |
| 2022-01-05 | 15:00 | 6814 etc rela | 古野電気 | 1216 | 1196 | 1214 | 1204 | 36400 | -1 | -0.083 | -42.13 | |
| 2022-01-04 | 15:00 | 6814 etc rela | 古野電気 | 1208 | 1195 | 1195 | 1205 | 62900 | -6 | -0.495 | 152.61 | |
| 2021-12-30 | 15:00 | 6814 etc rela | 古野電気 | 1214 | 1198 | 1205 | 1211 | 24900 | 0 | 0 | -71.672 | |
| 2021-12-29 | 15:00 | 6814 etc rela | 古野電気 | 1218 | 1198 | 1202 | 1211 | 87900 | 9 | 0.749 | 160.059 | |
| 2021-12-28 | 15:00 | 6814 etc rela | 古野電気 | 1203 | 1186 | 1195 | 1202 | 33800 | 13 | 1.093 | -28.238 | |
| 2021-12-27 | 15:00 | 6814 etc rela | 古野電気 | 1191 | 1179 | 1185 | 1189 | 47100 | 2 | 0.168 | 30.833 | |
| 2021-12-24 | 15:00 | 6814 etc rela | 古野電気 | 1198 | 1185 | 1193 | 1187 | 36000 | -3 | -0.252 | 39.535 | |
| 2021-12-23 | 15:00 | 6814 etc rela | 古野電気 | 1192 | 1175 | 1180 | 1190 | 25800 | 10 | 0.847 | -11.945 | |
| 2021-12-22 | 15:00 | 6814 etc rela | 古野電気 | 1190 | 1173 | 1180 | 1180 | 29300 | 2 | 0.17 | -25.445 | |
| 2021-12-21 | 15:00 | 6814 etc rela | 古野電気 | 1184 | 1161 | 1182 | 1178 | 39300 | 16 | 1.377 | -41.518 | |
| 2021-12-20 | 15:00 | 6814 etc rela | 古野電気 | 1195 | 1161 | 1195 | 1162 | 67200 | -44 | -3.648 | -28.587 | |
| 2021-12-17 | 15:00 | 6814 etc rela | 古野電気 | 1208 | 1191 | 1198 | 1206 | 94100 | 8 | 0.668 | 104.565 | |
| 2021-12-16 | 15:00 | 6814 etc rela | 古野電気 | 1199 | 1183 | 1189 | 1198 | 46000 | 25 | 2.131 | 61.404 | |
| 2021-12-15 | 15:00 | 6814 etc rela | 古野電気 | 1176 | 1154 | 1155 | 1173 | 28500 | 16 | 1.383 | -21.488 | |
| 2021-12-14 | 15:00 | 6814 etc rela | 古野電気 | 1172 | 1147 | 1166 | 1157 | 36300 | -9 | -0.772 | 4.611 | |
| 2021-12-13 | 15:00 | 6814 etc rela | 古野電気 | 1190 | 1153 | 1190 | 1166 | 34700 | -15 | -1.27 | -48.209 | |
| 2021-12-10 | 15:00 | 6814 etc rela | 古野電気 | 1188 | 1173 | 1177 | 1181 | 67000 | 4 | 0.34 | 118.954 | |
| 2021-12-09 | 15:00 | 6814 etc rela | 古野電気 | 1196 | 1172 | 1193 | 1177 | 30600 | -15 | -1.258 | -44.964 | |
| 2021-12-08 | 15:00 | 6814 etc rela | 古野電気 | 1195 | 1171 | 1180 | 1192 | 55600 | 12 | 1.017 | 3.731 | |
| 2021-12-07 | 15:00 | 6814 etc rela | 古野電気 | 1180 | 1144 | 1148 | 1180 | 53600 | 43 | 3.782 | -29.101 | |
| 2021-12-06 | 15:00 | 6814 etc rela | 古野電気 | 1150 | 1134 | 1146 | 1137 | 75600 | -9 | -0.785 | 106.557 | |
| 2021-12-03 | 15:00 | 6814 etc rela | 古野電気 | 1149 | 1131 | 1143 | 1146 | 36600 | 12 | 1.058 | -23.75 | |
| 2021-12-02 | 15:00 | 6814 etc rela | 古野電気 | 1148 | 1132 | 1135 | 1134 | 48000 | -9 | -0.787 | -12.409 | |
| 2021-12-01 | 15:00 | 6814 etc rela | 古野電気 | 1155 | 1121 | 1140 | 1143 | 54800 | -3 | -0.262 | -2.317 | |
| 2021-11-30 | 15:00 | 6814 etc rela | 古野電気 | 1179 | 1140 | 1169 | 1146 | 56100 | 2 | 0.175 | -37.318 | |
| 2021-11-29 | 15:00 | 6814 etc rela | 古野電気 | 1171 | 1140 | 1170 | 1144 | 89500 | -37 | -3.133 | 35.401 | |
| 2021-11-26 | 15:00 | 6814 etc rela | 古野電気 | 1218 | 1175 | 1218 | 1181 | 66100 | -39 | -3.197 | 207.442 | |
| 2021-11-25 | 15:00 | 6814 etc rela | 古野電気 | 1227 | 1217 | 1225 | 1220 | 21500 | 5 | 0.412 | -66.088 | |
| 2021-11-24 | 15:00 | 6814 etc rela | 古野電気 | 1249 | 1215 | 1249 | 1215 | 63400 | -21 | -1.699 | 51.675 | |
| 2021-11-22 | 15:00 | 6814 etc rela | 古野電気 | 1239 | 1217 | 1223 | 1236 | 41800 | 6 | 0.488 | 2.956 | |
| 2021-11-19 | 15:00 | 6814 etc rela | 古野電気 | 1232 | 1218 | 1231 | 1230 | 40600 | 9 | 0.737 | 28.481 | |
| 2021-11-18 | 15:00 | 6814 etc rela | 古野電気 | 1237 | 1218 | 1237 | 1221 | 31600 | -22 | -1.77 | -28.182 | |
| 2021-11-17 | 15:00 | 6814 etc rela | 古野電気 | 1253 | 1233 | 1250 | 1243 | 44000 | -3 | -0.241 | -34.033 | |
| 2021-11-16 | 15:00 | 6814 etc rela | 古野電気 | 1253 | 1220 | 1221 | 1246 | 66700 | 20 | 1.631 | 0.15 | |
| 2021-11-15 | 15:00 | 6814 etc rela | 古野電気 | 1235 | 1215 | 1233 | 1226 | 66600 | 3 | 0.245 | 85.515 | |
| 2021-11-12 | 15:00 | 6814 etc rela | 古野電気 | 1232 | 1208 | 1208 | 1223 | 35900 | 13 | 1.074 | -18.594 | |
| 2021-11-11 | 15:00 | 6814 etc rela | 古野電気 | 1218 | 1201 | 1203 | 1210 | 44100 | -2 | -0.165 | -22.902 | |
| 2021-11-10 | 15:00 | 6814 etc rela | 古野電気 | 1237 | 1207 | 1237 | 1212 | 57200 | -22 | -1.783 | -38.028 | |
| 2021-11-09 | 15:00 | 6814 etc rela | 古野電気 | 1274 | 1223 | 1270 | 1234 | 92300 | -34 | -2.681 | -15.399 | |
| 2021-11-08 | 15:00 | 6814 etc rela | 古野電気 | 1309 | 1268 | 1295 | 1268 | 109100 | -11 | -0.86 | -11.084 | |
| 2021-11-05 | 15:00 | 6814 etc rela | 古野電気 | 1295 | 1268 | 1295 | 1279 | 122700 | -38 | -2.885 | -66.43 | |
| 2021-11-04 | 15:00 | 6814 etc rela | 古野電気 | 1317 | 1247 | 1260 | 1317 | 365500 | 90 | 7.335 | 667.857 | |
| 2021-11-02 | 15:00 | 6814 etc rela | 古野電気 | 1247 | 1224 | 1237 | 1227 | 47600 | -18 | -1.446 | -46.816 | |
| 2021-11-01 | 15:00 | 6814 etc rela | 古野電気 | 1247 | 1220 | 1227 | 1245 | 89500 | 31 | 2.554 | 59.821 | |
| 2021-10-29 | 15:00 | 6814 etc rela | 古野電気 | 1214 | 1199 | 1206 | 1214 | 56000 | 15 | 1.251 | -81.055 | |
| 2021-10-28 | 15:00 | 6814 etc rela | 古野電気 | 1210 | 1186 | 1209 | 1199 | 295600 | -13 | -1.073 | 297.312 | |
| 2021-10-27 | 15:00 | 6814 etc rela | 古野電気 | 1240 | 1211 | 1240 | 1212 | 74400 | -30 | -2.415 | 31.915 | |
| 2021-10-26 | 15:00 | 6814 etc rela | 古野電気 | 1244 | 1228 | 1230 | 1242 | 56400 | 29 | 2.391 | 4.833 | |
| 2021-10-25 | 15:00 | 6814 etc rela | 古野電気 | 1234 | 1213 | 1230 | 1213 | 53800 | -27 | -2.177 | -27.001 | |
| 2021-10-22 | 15:00 | 6814 etc rela | 古野電気 | 1245 | 1223 | 1240 | 1240 | 73700 | 0 | 0 | -4.036 | |
| 2021-10-21 | 15:00 | 6814 etc rela | 古野電気 | 1264 | 1237 | 1238 | 1240 | 76800 | -9 | -0.721 | 19.255 | |
| 2021-10-20 | 15:00 | 6814 etc rela | 古野電気 | 1261 | 1238 | 1253 | 1249 | 64400 | -4 | -0.319 | -28.205 | |
| 2021-10-19 | 15:00 | 6814 etc rela | 古野電気 | 1276 | 1238 | 1267 | 1253 | 89700 | -2 | -0.159 | -37.36 | |
| 2021-10-18 | 15:00 | 6814 etc rela | 古野電気 | 1299 | 1246 | 1262 | 1255 | 143200 | 2 | 0.16 | -57.57 | |
| 2021-10-15 | 15:00 | 6814 etc rela | 古野電気 | 1267 | 1212 | 1231 | 1253 | 337500 | 47 | 3.897 | 209.917 | |
| 2021-10-14 | 15:00 | 6814 etc rela | 古野電気 | 1220 | 1193 | 1213 | 1206 | 108900 | -7 | -0.577 | 19.408 | |
| 2021-10-13 | 15:00 | 6814 etc rela | 古野電気 | 1224 | 1201 | 1224 | 1213 | 91200 | -19 | -1.542 | 47.812 | |
| 2021-10-12 | 15:00 | 6814 etc rela | 古野電気 | 1240 | 1226 | 1234 | 1232 | 61700 | -15 | -1.203 | 14.471 | |
| 2021-10-11 | 15:00 | 6814 etc rela | 古野電気 | 1248 | 1225 | 1231 | 1247 | 53900 | 17 | 1.382 | -55.747 | |
| 2021-10-08 | 15:00 | 6814 etc rela | 古野電気 | 1236 | 1193 | 1205 | 1230 | 121800 | 26 | 2.159 | 5.455 | |
| 2021-10-07 | 15:00 | 6814 etc rela | 古野電気 | 1259 | 1202 | 1247 | 1204 | 115500 | -34 | -2.746 | 24.327 | |
| 2021-10-06 | 15:00 | 6814 etc rela | 古野電気 | 1278 | 1238 | 1259 | 1238 | 92900 | -3 | -0.242 | -34.531 | |
| 2021-10-05 | 15:00 | 6814 etc rela | 古野電気 | 1265 | 1217 | 1230 | 1241 | 141900 | 9 | 0.731 | 54.744 | |
| 2021-10-04 | 15:00 | 6814 etc rela | 古野電気 | 1266 | 1215 | 1260 | 1232 | 91700 | -13 | -1.044 | -19.913 | |
| 2021-10-01 | 15:00 | 6814 etc rela | 古野電気 | 1285 | 1239 | 1257 | 1245 | 114500 | -23 | -1.814 | -15.373 | |
| 2021-09-30 | 15:00 | 6814 etc rela | 古野電気 | 1287 | 1245 | 1269 | 1268 | 135300 | -21 | -1.629 | -15.013 | |
| 2021-09-29 | 15:00 | 6814 etc rela | 古野電気 | 1297 | 1253 | 1284 | 1289 | 159200 | -18 | -1.377 | -50.11 | |
| 2021-09-28 | 15:00 | 6814 etc rela | 古野電気 | 1309 | 1237 | 1253 | 1307 | 319100 | 71 | 5.744 | -19.378 | |
| 2021-09-27 | 15:00 | 6814 etc rela | 古野電気 | 1274 | 1236 | 1270 | 1236 | 395800 | -53 | -4.112 | -63.47 | |
| 2021-09-24 | 15:00 | 6814 etc rela | 古野電気 | 1343 | 1271 | 1327 | 1289 | 1083500 | 155 | 13.668 | 2766.402 | |
| 2021-09-22 | 15:00 | 6814 etc rela | 古野電気 | 1162 | 1128 | 1162 | 1134 | 37800 | -27 | -2.326 | -45.058 | |
| 2021-09-21 | 15:00 | 6814 etc rela | 古野電気 | 1185 | 1160 | 1176 | 1161 | 68800 | -45 | -3.731 | -50.787 | |
| 2021-09-17 | 15:00 | 6814 etc rela | 古野電気 | 1206 | 1172 | 1174 | 1206 | 139800 | 38 | 3.253 | 122.967 | |
| 2021-09-16 | 15:00 | 6814 etc rela | 古野電気 | 1168 | 1150 | 1154 | 1168 | 62700 | 8 | 0.69 | 67.2 | |
| 2021-09-15 | 15:00 | 6814 etc rela | 古野電気 | 1160 | 1152 | 1158 | 1160 | 37500 | -10 | -0.855 | -53.818 | |
| 2021-09-14 | 15:00 | 6814 etc rela | 古野電気 | 1170 | 1148 | 1148 | 1170 | 81200 | 30 | 2.632 | 24.349 | |
| 2021-09-13 | 15:00 | 6814 etc rela | 古野電気 | 1140 | 1124 | 1124 | 1140 | 65300 | 7 | 0.618 | -13.966 | |
| 2021-09-10 | 15:00 | 6814 etc rela | 古野電気 | 1133 | 1107 | 1111 | 1133 | 75900 | 13 | 1.161 | 43.208 | |
| 2021-09-09 | 15:00 | 6814 etc rela | 古野電気 | 1128 | 1110 | 1126 | 1120 | 53000 | -12 | -1.06 | 11.345 | |
| 2021-09-08 | 15:00 | 6814 etc rela | 古野電気 | 1132 | 1119 | 1120 | 1132 | 47600 | 14 | 1.252 | -49.469 | |
| 2021-09-07 | 15:00 | 6814 etc rela | 古野電気 | 1134 | 1109 | 1121 | 1118 | 94200 | -1 | -0.089 | 183.735 | |
| 2021-09-06 | 15:00 | 6814 etc rela | 古野電気 | 1122 | 1110 | 1115 | 1119 | 33200 | 4 | 0.359 | -15.736 | |
| 2021-09-03 | 15:00 | 6814 etc rela | 古野電気 | 1116 | 1097 | 1104 | 1115 | 39400 | 17 | 1.548 | 81.567 | |
| 2021-09-02 | 15:00 | 6814 etc rela | 古野電気 | 1106 | 1094 | 1103 | 1098 | 21700 | -8 | -0.723 | -35.417 | |
| 2021-09-01 | 15:00 | 6814 etc rela | 古野電気 | 1110 | 1090 | 1100 | 1106 | 33600 | 13 | 1.189 | 6.667 | |
| 2021-08-31 | 15:00 | 6814 etc rela | 古野電気 | 1100 | 1085 | 1086 | 1093 | 31500 | 7 | 0.645 | 32.353 | |
| 2021-08-30 | 15:00 | 6814 etc rela | 古野電気 | 1087 | 1071 | 1071 | 1086 | 23800 | 13 | 1.212 | -8.108 | |
| 2021-08-27 | 15:00 | 6814 etc rela | 古野電気 | 1077 | 1065 | 1069 | 1073 | 25900 | 1 | 0.093 | 1.969 | |
| 2021-08-26 | 15:00 | 6814 etc rela | 古野電気 | 1077 | 1065 | 1077 | 1072 | 25400 | -6 | -0.557 | -8.961 | |
| 2021-08-25 | 15:00 | 6814 etc rela | 古野電気 | 1092 | 1071 | 1085 | 1078 | 27900 | -7 | -0.645 | -20.057 | |
| 2021-08-24 | 15:00 | 6814 etc rela | 古野電気 | 1094 | 1071 | 1071 | 1085 | 34900 | 15 | 1.402 | -23.465 | |
| 2021-08-23 | 15:00 | 6814 etc rela | 古野電気 | 1086 | 1065 | 1065 | 1070 | 45600 | 27 | 2.589 | -34.104 | |
| 2021-08-20 | 15:00 | 6814 etc rela | 古野電気 | 1058 | 1041 | 1045 | 1043 | 69200 | -7 | -0.667 | 30.32 | |
| 2021-08-19 | 15:00 | 6814 etc rela | 古野電気 | 1074 | 1050 | 1062 | 1050 | 53100 | -23 | -2.144 | 78.788 | |
| 2021-08-18 | 15:00 | 6814 etc rela | 古野電気 | 1087 | 1068 | 1074 | 1073 | 29700 | 2 | 0.187 | -8.05 | |
| 2021-08-17 | 15:00 | 6814 etc rela | 古野電気 | 1086 | 1070 | 1073 | 1071 | 32300 | -8 | -0.741 | -45.161 | |
| 2021-08-16 | 15:00 | 6814 etc rela | 古野電気 | 1084 | 1065 | 1072 | 1079 | 58900 | -9 | -0.827 | 52.591 | |
| 2021-08-13 | 15:00 | 6814 etc rela | 古野電気 | 1095 | 1076 | 1090 | 1088 | 38600 | 2 | 0.184 | -15.721 | |
| 2021-08-12 | 15:00 | 6814 etc rela | 古野電気 | 1111 | 1085 | 1109 | 1086 | 45800 | -29 | -2.601 | 6.76 | |
| 2021-08-11 | 15:00 | 6814 etc rela | 古野電気 | 1124 | 1106 | 1110 | 1115 | 42900 | 16 | 1.456 | 10 | |
| 2021-08-10 | 15:00 | 6814 etc rela | 古野電気 | 1110 | 1089 | 1093 | 1099 | 39000 | 8 | 0.733 | 21.118 | |
| 2021-08-06 | 15:00 | 6814 etc rela | 古野電気 | 1104 | 1079 | 1088 | 1091 | 32200 | -2 | -0.183 | 9.898 | |
| 2021-08-05 | 15:00 | 6814 etc rela | 古野電気 | 1095 | 1083 | 1094 | 1093 | 29300 | -6 | -0.546 | -23.896 | |
| 2021-08-04 | 15:00 | 6814 etc rela | 古野電気 | 1114 | 1093 | 1112 | 1099 | 38500 | -23 | -2.05 | 15.964 | |
| 2021-08-03 | 15:00 | 6814 etc rela | 古野電気 | 1125 | 1112 | 1112 | 1122 | 33200 | -1 | -0.089 | -59.903 | |
| 2021-08-02 | 15:00 | 6814 etc rela | 古野電気 | 1124 | 1089 | 1089 | 1123 | 82800 | 46 | 4.271 | 80.786 | |
| 2021-07-30 | 15:00 | 6814 etc rela | 古野電気 | 1087 | 1073 | 1087 | 1077 | 45800 | -13 | -1.193 | 27.577 | |
| 2021-07-29 | 15:00 | 6814 etc rela | 古野電気 | 1090 | 1079 | 1083 | 1090 | 35900 | 7 | 0.646 | 18.482 | |
| 2021-07-28 | 15:00 | 6814 etc rela | 古野電気 | 1101 | 1082 | 1095 | 1083 | 30300 | -19 | -1.724 | -64.849 | |
| 2021-07-27 | 15:00 | 6814 etc rela | 古野電気 | 1119 | 1096 | 1111 | 1102 | 86200 | -3 | -0.271 | 8.291 | |
| 2021-07-26 | 15:00 | 6814 etc rela | 古野電気 | 1105 | 1079 | 1092 | 1105 | 79600 | 24 | 2.22 | -3.045 | |
| 2021-07-21 | 15:00 | 6814 etc rela | 古野電気 | 1085 | 1071 | 1075 | 1081 | 82100 | 8 | 0.746 | 21.45 | |
| 2021-07-20 | 15:00 | 6814 etc rela | 古野電気 | 1081 | 1065 | 1072 | 1073 | 67600 | -11 | -1.015 | -20.564 | |
| 2021-07-19 | 15:00 | 6814 etc rela | 古野電気 | 1109 | 1084 | 1109 | 1084 | 85100 | -38 | -3.387 | -34.387 | |
| 2021-07-16 | 15:00 | 6814 etc rela | 古野電気 | 1149 | 1108 | 1114 | 1122 | 129700 | 1 | 0.089 | -72.568 | |
| 2021-07-15 | 15:00 | 6814 etc rela | 古野電気 | 1178 | 1110 | 1178 | 1121 | 472800 | 51 | 4.766 | 302.726 | |
| 2021-07-14 | 15:00 | 6814 etc rela | 古野電気 | 1089 | 1045 | 1055 | 1070 | 117400 | 10 | 0.943 | 56.952 | |
| 2021-07-13 | 15:00 | 6814 etc rela | 古野電気 | 1065 | 1037 | 1038 | 1060 | 74800 | 29 | 2.813 | 14.373 | |
| 2021-07-12 | 15:00 | 6814 etc rela | 古野電気 | 1038 | 1015 | 1016 | 1031 | 65400 | 30 | 2.997 | -36.008 | |
| 2021-07-09 | 15:00 | 6814 etc rela | 古野電気 | 1004 | 985 | 990 | 1001 | 102200 | 5 | 0.502 | 48.763 | |
| 2021-07-08 | 6814 etc rela | 古野電気 | 1010 | 995 | 998 | 996 | 68700 | 1 | 0.101 | 60.89 | ||
| 2021-07-07 | 6814 etc rela | 古野電気 | 1008 | 991 | 999 | 1005 | 19700 | -1 | -0.099 | -21.825 | ||
| 2021-07-06 | 6814 etc rela | 古野電気 | 1009 | 1000 | 1002 | 1006 | 25200 | 5 | 0.5 | -36.683 | ||
| 2021-07-05 | 6814 etc rela | 古野電気 | 1011 | 1000 | 1004 | 1001 | 39800 | -8 | -0.793 | 51.908 | ||
| 2021-07-02 | 6814 etc rela | 古野電気 | 1011 | 1003 | 1003 | 1009 | 26200 | 9 | 0.9 | -17.868 | ||
| 2021-07-01 | 6814 etc rela | 古野電気 | 1010 | 1000 | 1004 | 1000 | 31900 | -4 | -0.398 | -15.831 | ||
| 2021-06-30 | 6814 etc rela | 古野電気 | 1020 | 1004 | 1013 | 1004 | 37900 | -3 | -0.298 | -9.762 | ||
| 2021-06-29 | 6814 etc rela | 古野電気 | 1025 | 1006 | 1024 | 1007 | 42000 | -17 | -1.66 | 59.091 | ||
| 2021-06-28 | 6814 etc rela | 古野電気 | 1035 | 1023 | 1034 | 1024 | 26400 | -12 | -1.158 | 51.724 | ||
| 2021-06-25 | 6814 etc rela | 古野電気 | 1044 | 1035 | 1040 | 1036 | 17400 | -1 | -0.096 | -48.974 | ||
| 2021-06-24 | 6814 etc rela | 古野電気 | 1039 | 1025 | 1025 | 1037 | 34100 | 12 | 1.171 | -34.674 | ||
| 2021-06-23 | 6814 etc rela | 古野電気 | 1034 | 1021 | 1021 | 1025 | 52200 | -5 | -0.485 | 19.451 | ||
| 2021-06-22 | 6814 etc rela | 古野電気 | 1036 | 1021 | 1029 | 1030 | 1030 | 29 | 2.897 | |||
| 2021-06-21 | 6814 etc rela | 古野電気 | 1023 | 995 | 1023 | 1001 | 1001 | -30 | -2.91 | |||
| 2021-06-18 | 6814 etc rela | 古野電気 | 1042 | 1028 | 1037 | 1031 | 1031 | -6 | -0.579 | |||
| 2021-06-17 | 6814 etc rela | 古野電気 | 1042 | 1030 | 1040 | 1037 | 1037 | -9 | -0.86 | |||
| 2021-06-16 | 6814 etc rela | 古野電気 | 1054 | 1040 | 1052 | 1046 | 1046 | -10 | -0.947 | |||
| 2021-06-15 | 6814 etc rela | 古野電気 | 1062 | 1040 | 1045 | 1056 | 1056 | 17 | 1.636 | |||
| 2021-06-14 | 6814 etc rela | 古野電気 | 1042 | 1032 | 1041 | 1039 | 1039 | -2 | -0.192 | |||
| 2021-06-11 | 6814 etc rela | 古野電気 | 1049 | 1041 | 1048 | 1041 | 1041 | -4 | -0.383 | |||
| 2021-06-10 | 6814 etc rela | 古野電気 | 1047 | 1036 | 1036 | 1045 | 1045 | 10 | 0.966 | |||
| 2021-06-09 | 6814 etc rela | 古野電気 | 1049 | 1035 | 1044 | 1035 | 1035 | -5 | -0.481 | |||
| 2021-06-08 | 6814 etc rela | 古野電気 | 1042 | 1023 | 1025 | 1040 | 1040 | 17 | 1.662 | |||
| 2021-06-07 | 6814 etc rela | 古野電気 | 1042 | 1022 | 1040 | 1023 | 1023 | -17 | -1.635 | |||
| 2021-06-04 | 6814 etc rela | 古野電気 | 1046 | 1030 | 1030 | 1040 | 1040 | 7 | 0.678 | |||
| 2021-06-03 | 6814 etc rela | 古野電気 | 1035 | 1024 | 1035 | 1033 | 1033 | 3 | 0.291 | |||
| 2021-06-02 | 6814 etc rela | 古野電気 | 1041 | 1028 | 1041 | 1030 | 1030 | -11 | -1.057 | |||
| 2021-06-01 | 6814 etc rela | 古野電気 | 1052 | 1030 | 1041 | 1041 | 1041 | 3 | 0.289 | |||
| 2021-05-31 | 6814 etc rela | 古野電気 | 1055 | 1033 | 1055 | 1038 | 1038 | -18 | -1.705 | |||
| 2021-05-28 | 6814 etc rela | 古野電気 | 1063 | 1049 | 1060 | 1056 | 1056 | 10 | 0.956 | |||
| 2021-05-27 | 6814 etc rela | 古野電気 | 1068 | 1046 | 1068 | 1046 | 1046 | -13 | -1.228 | |||
| 2021-05-26 | 6814 etc rela | 古野電気 | 1065 | 1051 | 1057 | 1059 | 1059 | 0 | 0 | |||
| 2021-05-25 | 6814 etc rela | 古野電気 | 1072 | 1057 | 1072 | 1059 | 1059 | -10 | -0.935 | |||
| 2021-05-24 | 6814 etc rela | 古野電気 | 1077 | 1058 | 1074 | 1069 | 1069 | 4 | 0.376 | |||
| 2021-05-21 | 6814 etc rela | 古野電気 | 1073 | 1054 | 1071 | 1065 | 1065 | -10 | -0.93 | |||
| 2021-05-20 | 6814 etc rela | 古野電気 | 1089 | 1056 | 1056 | 1075 | 1075 | 19 | 1.799 | |||
| 2021-05-19 | 6814 etc rela | 古野電気 | 1061 | 1047 | 1054 | 1056 | 1056 | -5 | -0.471 | |||
| 2021-05-18 | 6814 etc rela | 古野電気 | 1066 | 1050 | 1050 | 1061 | 1061 | 17 | 1.628 | |||
| 2021-05-17 | 6814 etc rela | 古野電気 | 1063 | 1041 | 1051 | 1044 | 1044 | -10 | -0.949 | |||
| 2021-05-14 | 6814 etc rela | 古野電気 | 1074 | 1051 | 1057 | 1054 | 1054 | 1 | 0.095 | |||
| 2021-05-13 | 6814 etc rela | 古野電気 | 1083 | 1046 | 1060 | 1053 | 1053 | -19 | -1.772 | |||
| 2021-05-12 | 6814 etc rela | 古野電気 | 1119 | 1064 | 1099 | 1072 | 1072 | -24 | -2.19 | |||
| 2021-05-11 | 6814 etc rela | 古野電気 | 1119 | 1095 | 1107 | 1096 | 1096 | -21 | -1.88 | |||
| 2021-05-10 | 6814 etc rela | 古野電気 | 1128 | 1110 | 1110 | 1117 | 1117 | 8 | 0.721 | |||
| 2021-05-07 | 6814 etc rela | 古野電気 | 1119 | 1085 | 1090 | 1109 | 1109 | 25 | 2.306 | |||
| 2021-05-06 | 6814 etc rela | 古野電気 | 1102 | 1079 | 1086 | 1084 | 1084 | 19 | 1.784 | |||
| 2021-04-30 | 6814 etc rela | 古野電気 | 1080 | 1061 | 1070 | 1065 | 1065 | -2 | -0.187 | |||
| 2021-04-28 | 6814 etc rela | 古野電気 | 1092 | 1067 | 1086 | 1067 | 1067 | -21 | -1.93 | |||
| 2021-04-27 | 6814 etc rela | 古野電気 | 1121 | 1085 | 1115 | 1088 | 1088 | -21 | -1.894 | |||
| 2021-04-26 | 6814 etc rela | 古野電気 | 1131 | 1103 | 1120 | 1109 | 1109 | -15 | -1.335 | |||
| 2021-04-23 | 6814 etc rela | 古野電気 | 1139 | 1119 | 1123 | 1124 | 1124 | 5 | 0.447 | |||
| 2021-04-22 | 6814 etc rela | 古野電気 | 1130 | 1112 | 1130 | 1119 | 1119 | 18 | 1.635 | |||
| 2021-04-21 | 6814 etc rela | 古野電気 | 1145 | 1096 | 1145 | 1101 | 1101 | -62 | -5.331 | |||
| 2021-04-20 | 6814 etc rela | 古野電気 | 1174 | 1156 | 1168 | 1163 | 1163 | -8 | -0.683 | |||
| 2021-04-19 | 6814 etc rela | 古野電気 | 1177 | 1149 | 1152 | 1171 | 1171 | 34 | 2.99 | |||
| 2021-04-16 | 6814 etc rela | 古野電気 | 1154 | 1132 | 1132 | 1137 | 1137 | 2 | 0.176 | |||
| 2021-04-15 | 6814 etc rela | 古野電気 | 1140 | 1051 | 1051 | 1135 | 1135 | -1 | -0.088 | |||
| 2021-04-14 | 6814 etc rela | 古野電気 | 1155 | 1135 | 1155 | 1136 | 1136 | -21 | -1.815 | |||
| 2021-04-13 | 6814 etc rela | 古野電気 | 1163 | 1151 | 1152 | 1157 | 1157 | -2 | -0.173 | |||
| 2021-04-12 | 6814 etc rela | 古野電気 | 1177 | 1152 | 1177 | 1159 | 1159 | -6 | -0.515 | |||
| 2021-04-09 | 6814 etc rela | 古野電気 | 1186 | 1163 | 1171 | 1165 | 1165 | -3 | -0.257 | |||
| 2021-04-08 | 6814 etc rela | 古野電気 | 1194 | 1153 | 1176 | 1168 | 1168 | -17 | -1.435 | |||
| 2021-04-07 | 6814 etc rela | 古野電気 | 1205 | 1132 | 1150 | 1185 | 1185 | 73 | 6.565 | |||
| 2021-04-06 | 6814 etc rela | 古野電気 | 1120 | 1096 | 1117 | 1112 | 1112 | 5 | 0.452 | |||
| 2021-04-05 | 6814 etc rela | 古野電気 | 1112 | 1100 | 1103 | 1107 | 1107 | 11 | 1.004 | |||
| 2021-04-02 | 6814 etc rela | 古野電気 | 1097 | 1089 | 1097 | 1096 | 1096 | 7 | 0.643 | |||
| 2021-04-01 | 6814 etc rela | 古野電気 | 1105 | 1086 | 1092 | 1089 | 1089 | -4 | -0.366 | |||
| 2021-03-31 | 6814 etc rela | 古野電気 | 1108 | 1087 | 1095 | 1093 | 1093 | -12 | -1.086 | |||
| 2021-03-30 | 6814 etc rela | 古野電気 | 1107 | 1090 | 1099 | 1105 | 1105 | 0 | 0 | |||
| 2021-03-29 | 6814 etc rela | 古野電気 | 1124 | 1094 | 1124 | 1105 | 1105 | 4 | 0.363 | |||
| 2021-03-26 | 6814 etc rela | 古野電気 | 1113 | 1095 | 1110 | 1101 | 1101 | 4 | 0.365 | |||
| 2021-03-25 | 6814 etc rela | 古野電気 | 1107 | 1077 | 1082 | 1097 | 1097 | 27 | 2.523 | |||
| 2021-03-24 | 6814 etc rela | 古野電気 | 1102 | 1059 | 1100 | 1070 | 1070 | -41 | -3.69 | |||
| 2021-03-23 | 6814 etc rela | 古野電気 | 1136 | 1111 | 1123 | 1111 | 1111 | -12 | -1.069 | |||
| 2021-03-22 | 6814 etc rela | 古野電気 | 1135 | 1115 | 1135 | 1123 | 1123 | -16 | -1.405 | |||
| 2021-03-19 | 6814 etc rela | 古野電気 | 1139 | 1106 | 1116 | 1139 | 1139 | 6 | 0.53 | |||
| 2021-03-18 | 6814 etc rela | 古野電気 | 1138 | 1128 | 1137 | 1133 | 1133 | 0 | 0 | |||
| 2021-03-17 | 6814 etc rela | 古野電気 | 1136 | 1118 | 1135 | 1133 | 1133 | -2 | -0.176 | |||
| 2021-03-16 | 6814 etc rela | 古野電気 | 1136 | 1119 | 1129 | 1135 | 1135 | 9 | 0.799 | |||
| 2021-03-15 | 6814 etc rela | 古野電気 | 1126 | 1096 | 1106 | 1126 | 1126 | 24 | 2.178 | |||
| 2021-03-12 | 6814 etc rela | 古野電気 | 1110 | 1082 | 1110 | 1102 | 1102 | 4 | 0.364 | |||
| 2021-03-11 | 6814 etc rela | 古野電気 | 1102 | 1076 | 1079 | 1098 | 1098 | 21 | 1.95 | |||
| 2021-03-10 | 6814 etc rela | 古野電気 | 1083 | 1057 | 1067 | 1077 | 1077 | 18 | 1.7 | |||
| 2021-03-09 | 6814 etc rela | 古野電気 | 1059 | 1040 | 1054 | 1059 | 1059 | 11 | 1.05 | |||
| 2021-03-08 | 6814 etc rela | 古野電気 | 1075 | 1047 | 1075 | 1048 | 1048 | -4 | -0.38 | |||
| 2021-03-05 | 6814 etc rela | 古野電気 | 1055 | 1034 | 1055 | 1052 | 1052 | -15 | -1.406 | |||
| 2021-03-04 | 6814 etc rela | 古野電気 | 1077 | 1054 | 1077 | 1067 | 1067 | -14 | -1.295 | |||
| 2021-03-03 | 6814 etc rela | 古野電気 | 1094 | 1075 | 1090 | 1081 | 1081 | -11 | -1.007 | |||
| 2021-03-02 | 6814 etc rela | 古野電気 | 1101 | 1073 | 1089 | 1092 | 1092 | 9 | 0.831 | |||
| 2021-03-01 | 6814 etc rela | 古野電気 | 1083 | 1053 | 1057 | 1083 | 1083 | 30 | 2.849 | |||
| 2021-02-26 | 6814 etc rela | 古野電気 | 1083 | 1053 | 1080 | 1053 | 1053 | -53 | -4.792 | |||
| 2021-02-25 | 6814 etc rela | 古野電気 | 1116 | 1100 | 1116 | 1106 | 1106 | -10 | -0.896 | |||
| 2021-02-24 | 6814 etc rela | 古野電気 | 1144 | 1113 | 1144 | 1116 | 1106 | -28 | -2.448 | |||
| 2021-02-22 | 6814 etc rela | 古野電気 | 1152 | 1139 | 1145 | 1144 | 1133.749 | 2 | 0.175 | |||
| 2021-02-19 | 6814 etc rela | 古野電気 | 1153 | 1134 | 1144 | 1142 | 1131.767 | -4 | -0.349 | |||
| 2021-02-18 | 6814 etc rela | 古野電気 | 1173 | 1145 | 1166 | 1146 | 1135.731 | -22 | -1.884 | |||
| 2021-02-17 | 6814 etc rela | 古野電気 | 1174 | 1149 | 1149 | 1168 | 1157.534 | 9 | 0.777 | |||
| 2021-02-16 | 6814 etc rela | 古野電気 | 1170 | 1155 | 1164 | 1159 | 1148.615 | 2 | 0.173 | |||
| 2021-02-15 | 6814 etc rela | 古野電気 | 1165 | 1148 | 1165 | 1157 | 1146.633 | -8 | -0.687 | |||
| 2021-02-12 | 6814 etc rela | 古野電気 | 1178 | 1164 | 1176 | 1165 | 1154.561 | -9 | -0.767 | |||
| 2021-02-10 | 6814 etc rela | 古野電気 | 1178 | 1167 | 1178 | 1174 | 1163.48 | -7 | -0.593 | |||
| 2021-02-09 | 6814 etc rela | 古野電気 | 1182 | 1171 | 1178 | 1181 | 1170.418 | -7 | -0.589 | |||
| 2021-02-08 | 6814 etc rela | 古野電気 | 1203 | 1177 | 1203 | 1188 | 1177.355 | 5 | 0.423 | |||
| 2021-02-05 | 6814 etc rela | 古野電気 | 1211 | 1174 | 1205 | 1183 | 1172.4 | -19 | -1.581 | |||
| 2021-02-04 | 6814 etc rela | 古野電気 | 1224 | 1199 | 1215 | 1202 | 1191.229 | -1 | -0.083 | |||
| 2021-02-03 | 6814 etc rela | 古野電気 | 1203 | 1177 | 1180 | 1203 | 1192.22 | 26 | 2.209 | |||
| 2021-02-02 | 6814 etc rela | 古野電気 | 1179 | 1150 | 1166 | 1177 | 1166.453 | 20 | 1.729 | |||
| 2021-02-01 | 6814 etc rela | 古野電気 | 1169 | 1126 | 1130 | 1157 | 1146.633 | 22 | 1.938 | |||
| 2021-01-29 | 6814 etc rela | 古野電気 | 1171 | 1135 | 1157 | 1135 | 1124.83 | -14 | -1.218 | |||
| 2021-01-28 | 6814 etc rela | 古野電気 | 1155 | 1119 | 1120 | 1149 | 1138.704 | 9 | 0.789 | |||
| 2021-01-27 | 6814 etc rela | 古野電気 | 1153 | 1120 | 1120 | 1140 | 1129.785 | 26 | 2.334 | |||
| 2021-01-26 | 6814 etc rela | 古野電気 | 1141 | 1114 | 1140 | 1114 | 1104.018 | -28 | -2.452 | |||
| 2021-01-25 | 6814 etc rela | 古野電気 | 1149 | 1127 | 1146 | 1142 | 1131.767 | 15 | 1.331 | |||
| 2021-01-22 | 6814 etc rela | 古野電気 | 1142 | 1121 | 1131 | 1127 | 1116.901 | -1 | -0.089 | |||
| 2021-01-21 | 6814 etc rela | 古野電気 | 1159 | 1123 | 1144 | 1128 | 1117.892 | -3 | -0.265 | |||
| 2021-01-20 | 6814 etc rela | 古野電気 | 1150 | 1116 | 1144 | 1131 | 1120.866 | -15 | -1.309 | |||
| 2021-01-19 | 6814 etc rela | 古野電気 | 1191 | 1145 | 1179 | 1146 | 1135.731 | -32 | -2.716 | |||
| 2021-01-18 | 6814 etc rela | 古野電気 | 1223 | 1164 | 1221 | 1178 | 1167.444 | -42 | -3.443 | |||
| 2021-01-15 | 6814 etc rela | 古野電気 | 1282 | 1220 | 1280 | 1220 | 1209.068 | -139 | -10.228 | |||
| 2021-01-14 | 6814 etc rela | 古野電気 | 1375 | 1315 | 1315 | 1359 | 1346.823 | 52 | 3.979 | |||
| 2021-01-13 | 6814 etc rela | 古野電気 | 1316 | 1264 | 1265 | 1307 | 1295.289 | 46 | 3.648 | |||
| 2021-01-12 | 6814 etc rela | 古野電気 | 1264 | 1237 | 1248 | 1261 | 1249.701 | 23 | 1.858 | |||
| 2021-01-08 | 6814 etc rela | 古野電気 | 1240 | 1208 | 1208 | 1238 | 1226.907 | 24 | 1.977 | |||
| 2021-01-07 | 6814 etc rela | 古野電気 | 1224 | 1200 | 1204 | 1214 | 1203.122 | 28 | 2.361 | |||
| 2021-01-06 | 6814 etc rela | 古野電気 | 1196 | 1166 | 1178 | 1186 | 1175.373 | 10 | 0.85 | |||
| 2021-01-05 | 6814 etc rela | 古野電気 | 1191 | 1164 | 1184 | 1176 | 1165.462 | -6 | -0.508 | |||
| 2021-01-04 | 6814 etc rela | 古野電気 | 1230 | 1181 | 1230 | 1182 | 1171.409 | -32 | -2.636 | |||
| 2020-12-30 | 6814 etc rela | 古野電気 | 1223 | 1191 | 1205 | 1214 | 1203.122 | -10 | -0.817 | |||
| 2020-12-29 | 6814 etc rela | 古野電気 | 1228 | 1179 | 1182 | 1224 | 1213.032 | 52 | 4.437 | |||
| 2020-12-28 | 6814 etc rela | 古野電気 | 1185 | 1158 | 1179 | 1172 | 1161.498 | -6 | -0.509 | |||
| 2020-12-25 | 6814 etc rela | 古野電気 | 1178 | 1154 | 1163 | 1178 | 1167.444 | 15 | 1.29 | |||
| 2020-12-24 | 6814 etc rela | 古野電気 | 1178 | 1159 | 1174 | 1163 | 1152.579 | 0 | 0 | |||
| 2020-12-23 | 6814 etc rela | 古野電気 | 1182 | 1151 | 1182 | 1163 | 1152.579 | 0 | 0 | |||
| 2020-12-22 | 6814 etc rela | 古野電気 | 1182 | 1156 | 1179 | 1163 | 1152.579 | -26 | -2.187 | |||
| 2020-12-21 | 6814 etc rela | 古野電気 | 1210 | 1185 | 1198 | 1189 | 1178.346 | -11 | -0.917 | |||
| 2020-12-18 | 6814 etc rela | 古野電気 | 1246 | 1200 | 1201 | 1200 | 1189.247 | 0 | 0 | |||
| 2020-12-17 | 6814 etc rela | 古野電気 | 1241 | 1197 | 1230 | 1200 | 1189.247 | -24 | -1.961 | |||
| 2020-12-16 | 6814 etc rela | 古野電気 | 1228 | 1186 | 1190 | 1224 | 1213.032 | 30 | 2.513 | |||
| 2020-12-15 | 6814 etc rela | 古野電気 | 1196 | 1178 | 1182 | 1194 | 1183.301 | 13 | 1.101 | |||
| 2020-12-14 | 6814 etc rela | 古野電気 | 1201 | 1178 | 1180 | 1181 | 1170.418 | 8 | 0.682 | |||
| 2020-12-11 | 6814 etc rela | 古野電気 | 1180 | 1162 | 1168 | 1173 | 1162.489 | 12 | 1.034 | |||
| 2020-12-10 | 6814 etc rela | 古野電気 | 1174 | 1158 | 1166 | 1161 | 1150.597 | -5 | -0.429 | |||
| 2020-12-09 | 6814 etc rela | 古野電気 | 1172 | 1155 | 1162 | 1166 | 1155.552 | 8 | 0.691 | |||
| 2020-12-08 | 6814 etc rela | 古野電気 | 1160 | 1146 | 1147 | 1158 | 1147.624 | 11 | 0.959 | |||
| 2020-12-07 | 6814 etc rela | 古野電気 | 1180 | 1143 | 1180 | 1147 | 1136.722 | -26 | -2.217 | |||
| 2020-12-04 | 6814 etc rela | 古野電気 | 1185 | 1152 | 1185 | 1173 | 1162.489 | -17 | -1.429 | |||
| 2020-12-03 | 6814 etc rela | 古野電気 | 1207 | 1185 | 1199 | 1190 | 1179.337 | -16 | -1.327 | |||
| 2020-12-02 | 6814 etc rela | 古野電気 | 1215 | 1197 | 1203 | 1206 | 1195.194 | 10 | 0.836 | |||
| 2020-12-01 | 6814 etc rela | 古野電気 | 1200 | 1182 | 1188 | 1196 | 1185.283 | 8 | 0.673 | |||
| 2020-11-30 | 6814 etc rela | 古野電気 | 1222 | 1188 | 1222 | 1188 | 1177.355 | -33 | -2.703 | |||
| 2020-11-27 | 6814 etc rela | 古野電気 | 1234 | 1206 | 1212 | 1221 | 1210.059 | 9 | 0.743 | |||
| 2020-11-26 | 6814 etc rela | 古野電気 | 1216 | 1187 | 1199 | 1212 | 1201.14 | 10 | 0.832 | |||
| 2020-11-25 | 6814 etc rela | 古野電気 | 1231 | 1200 | 1205 | 1202 | 1191.229 | 27 | 2.298 | |||
| 2020-11-24 | 6814 etc rela | 古野電気 | 1182 | 1165 | 1169 | 1175 | 1164.471 | 41 | 3.616 | |||
| 2020-11-20 | 6814 etc rela | 古野電気 | 1136 | 1104 | 1110 | 1134 | 1123.839 | 21 | 1.887 | |||
| 2020-11-19 | 6814 etc rela | 古野電気 | 1132 | 1105 | 1126 | 1113 | 1103.027 | -17 | -1.504 | |||
| 2020-11-18 | 6814 etc rela | 古野電気 | 1154 | 1125 | 1154 | 1130 | 1119.875 | -27 | -2.334 | |||
| 2020-11-17 | 6814 etc rela | 古野電気 | 1192 | 1155 | 1188 | 1157 | 1146.633 | -23 | -1.949 | |||
| 2020-11-16 | 6814 etc rela | 古野電気 | 1190 | 1153 | 1165 | 1180 | 1169.427 | 16 | 1.375 | |||
| 2020-11-13 | 6814 etc rela | 古野電気 | 1187 | 1153 | 1187 | 1164 | 1153.57 | -34 | -2.838 | |||
| 2020-11-12 | 6814 etc rela | 古野電気 | 1206 | 1163 | 1184 | 1198 | 1187.265 | 13 | 1.097 | |||
| 2020-11-11 | 6814 etc rela | 古野電気 | 1200 | 1170 | 1190 | 1185 | 1174.382 | -6 | -0.504 | |||
| 2020-11-10 | 6814 etc rela | 古野電気 | 1211 | 1172 | 1211 | 1191 | 1180.328 | -4 | -0.335 | |||
| 2020-11-09 | 6814 etc rela | 古野電気 | 1213 | 1185 | 1205 | 1195 | 1184.292 | -11 | -0.912 | |||
| 2020-11-06 | 6814 etc rela | 古野電気 | 1208 | 1155 | 1170 | 1206 | 1195.194 | 54 | 4.688 | |||
| 2020-11-05 | 6814 etc rela | 古野電気 | 1176 | 1142 | 1154 | 1152 | 1141.677 | -7 | -0.604 | |||
| 2020-11-04 | 6814 etc rela | 古野電気 | 1185 | 1131 | 1178 | 1159 | 1148.615 | 9 | 0.783 | |||
| 2020-11-02 | 6814 etc rela | 古野電気 | 1164 | 1129 | 1152 | 1150 | 1139.695 | -9 | -0.777 | |||
| 2020-10-30 | 6814 etc rela | 古野電気 | 1215 | 1148 | 1214 | 1159 | 1148.615 | -74 | -6.002 | |||
| 2020-10-29 | 6814 etc rela | 古野電気 | 1233 | 1181 | 1196 | 1233 | 1221.952 | 18 | 1.481 | |||
| 2020-10-28 | 6814 etc rela | 古野電気 | 1233 | 1193 | 1230 | 1215 | 1204.113 | -22 | -1.778 | |||
| 2020-10-27 | 6814 etc rela | 古野電気 | 1241 | 1203 | 1227 | 1237 | 1225.916 | -12 | -0.961 | |||
| 2020-10-26 | 6814 etc rela | 古野電気 | 1284 | 1228 | 1248 | 1249 | 1237.808 | 25 | 2.042 | |||
| 2020-10-23 | 6814 etc rela | 古野電気 | 1230 | 1173 | 1215 | 1224 | 1213.032 | 18 | 1.493 | |||
| 2020-10-22 | 6814 etc rela | 古野電気 | 1254 | 1198 | 1250 | 1206 | 1195.194 | -58 | -4.589 | |||
| 2020-10-21 | 6814 etc rela | 古野電気 | 1265 | 1211 | 1212 | 1264 | 1252.674 | 79 | 6.667 | |||
| 2020-10-20 | 6814 etc rela | 古野電気 | 1218 | 1180 | 1218 | 1185 | 1174.382 | -35 | -2.869 | |||
| 2020-10-19 | 6814 etc rela | 古野電気 | 1236 | 1182 | 1200 | 1220 | 1209.068 | 66 | 5.719 | |||
| 2020-10-16 | 6814 etc rela | 古野電気 | 1177 | 1141 | 1169 | 1154 | 1143.66 | -31 | -2.616 | |||
| 2020-10-15 | 6814 etc rela | 古野電気 | 1215 | 1130 | 1202 | 1185 | 1174.382 | -7 | -0.587 | |||
| 2020-10-14 | 6814 etc rela | 古野電気 | 1258 | 1183 | 1188 | 1192 | 1181.319 | 94 | 8.561 | |||
| 2020-10-13 | 6814 etc rela | 古野電気 | 1108 | 1078 | 1104 | 1098 | 1088.161 | -8 | -0.723 | |||
| 2020-10-12 | 6814 etc rela | 古野電気 | 1113 | 1089 | 1099 | 1106 | 1096.09 | 7 | 0.637 | |||
| 2020-10-09 | 6814 etc rela | 古野電気 | 1112 | 1076 | 1111 | 1099 | 1089.152 | -3 | -0.272 | |||
| 2020-10-08 | 6814 etc rela | 古野電気 | 1115 | 1093 | 1105 | 1102 | 1092.125 | -1 | -0.091 | |||
| 2020-10-07 | 6814 etc rela | 古野電気 | 1104 | 1082 | 1100 | 1103 | 1093.117 | 0 | 0 | |||
| 2020-10-06 | 6814 etc rela | 古野電気 | 1109 | 1058 | 1071 | 1103 | 1093.117 | 5 | 0.455 | |||
| 2020-10-05 | 6814 etc rela | 古野電気 | 1130 | 1088 | 1130 | 1098 | 1088.161 | 118 | 12.041 | |||
| 2020-10-02 | 6814 etc rela | 古野電気 | 1006 | 972 | 997 | 980 | 971.219 | -17 | -1.705 | |||
| 2020-09-30 | 6814 etc rela | 古野電気 | 1041 | 997 | 1041 | 997 | 988.066 | -45 | -4.319 | |||
| 2020-09-29 | 6814 etc rela | 古野電気 | 1049 | 1036 | 1049 | 1042 | 1032.663 | -8 | -0.762 | |||
| 2020-09-28 | 6814 etc rela | 古野電気 | 1050 | 1016 | 1021 | 1050 | 1040.591 | 43 | 4.27 | |||
| 2020-09-25 | 6814 etc rela | 古野電気 | 1017 | 994 | 994 | 1007 | 997.977 | 23 | 2.337 | |||
| 2020-09-24 | 6814 etc rela | 古野電気 | 1010 | 977 | 1010 | 984 | 975.183 | -29 | -2.863 | |||
| 2020-09-23 | 6814 etc rela | 古野電気 | 1024 | 993 | 1000 | 1013 | 1003.923 | -15 | -1.459 | |||
| 2020-09-18 | 6814 etc rela | 古野電気 | 1041 | 1022 | 1025 | 1028 | 1018.789 | 12 | 1.181 | |||
| 2020-09-17 | 6814 etc rela | 古野電気 | 1017 | 1002 | 1011 | 1016 | 1006.896 | 5 | 0.495 | |||
| 2020-09-16 | 6814 etc rela | 古野電気 | 1020 | 990 | 995 | 1011 | 1001.941 | 30 | 3.058 | |||
| 2020-09-15 | 6814 etc rela | 古野電気 | 989 | 969 | 989 | 981 | 972.21 | -13 | -1.308 | |||
| 2020-09-14 | 6814 etc rela | 古野電気 | 999 | 975 | 975 | 994 | 985.093 | 23 | 2.369 | |||
| 2020-09-11 | 6814 etc rela | 古野電気 | 972 | 951 | 957 | 971 | 962.299 | 14 | 1.463 | |||
| 2020-09-10 | 6814 etc rela | 古野電気 | 964 | 947 | 955 | 957 | 948.425 | 3 | 0.314 | |||
| 2020-09-09 | 6814 etc rela | 古野電気 | 957 | 945 | 948 | 954 | 945.452 | -9 | -0.935 | |||
| 2020-09-08 | 6814 etc rela | 古野電気 | 963 | 944 | 952 | 963 | 954.371 | 18 | 1.905 | |||
| 2020-09-07 | 6814 etc rela | 古野電気 | 954 | 930 | 930 | 945 | 936.532 | 8 | 0.854 | |||
| 2020-09-04 | 6814 etc rela | 古野電気 | 941 | 926 | 932 | 937 | 928.604 | 2 | 0.214 | |||
| 2020-09-03 | 6814 etc rela | 古野電気 | 952 | 933 | 952 | 935 | 926.622 | -6 | -0.638 | |||
| 2020-09-02 | 6814 etc rela | 古野電気 | 951 | 937 | 951 | 941 | 932.568 | -9 | -0.947 | |||
| 2020-09-01 | 6814 etc rela | 古野電気 | 956 | 935 | 938 | 950 | 941.487 | 8 | 0.849 | |||
| 2020-08-31 | 6814 etc rela | 古野電気 | 950 | 931 | 931 | 942 | 933.559 | 13 | 1.399 | |||
| 2020-08-28 | 6814 etc rela | 古野電気 | 962 | 921 | 952 | 929 | 920.676 | -31 | -3.229 | |||
| 2020-08-27 | 6814 etc rela | 古野電気 | 964 | 945 | 964 | 960 | 941.487 | 5 | 0.524 | |||
| 2020-08-26 | 6814 etc rela | 古野電気 | 961 | 946 | 957 | 955 | 936.584 | -9 | -0.934 | |||
| 2020-08-25 | 6814 etc rela | 古野電気 | 964 | 953 | 954 | 964 | 945.41 | 12 | 1.261 | |||
| 2020-08-24 | 6814 etc rela | 古野電気 | 974 | 946 | 967 | 952 | 933.642 | -2 | -0.21 | |||
| 2020-08-21 | 6814 etc rela | 古野電気 | 963 | 946 | 950 | 954 | 935.603 | 8 | 0.846 | |||
| 2020-08-20 | 6814 etc rela | 古野電気 | 1037 | 944 | 1037 | 946 | 927.757 | -1 | -0.106 | |||
| 2020-08-19 | 6814 etc rela | 古野電気 | 954 | 942 | 947 | 947 | 928.738 | 0 | 0 | |||
| 2020-08-18 | 6814 etc rela | 古野電気 | 972 | 941 | 972 | 947 | 928.738 | -25 | -2.572 | |||
| 2020-08-17 | 6814 etc rela | 古野電気 | 985 | 968 | 985 | 972 | 953.256 | -19 | -1.917 | |||
| 2020-08-14 | 6814 etc rela | 古野電気 | 1008 | 988 | 1008 | 991 | 971.89 | -10 | -0.999 | |||
| 2020-08-13 | 6814 etc rela | 古野電気 | 1003 | 989 | 1000 | 1001 | 981.697 | 9 | 0.907 | |||
| 2020-08-12 | 6814 etc rela | 古野電気 | 996 | 977 | 987 | 992 | 972.87 | 11 | 1.121 | |||
| 2020-08-11 | 6814 etc rela | 古野電気 | 985 | 970 | 970 | 981 | 962.083 | 21 | 2.188 | |||
| 2020-08-07 | 6814 etc rela | 古野電気 | 960 | 940 | 957 | 960 | 941.487 | 3 | 0.313 | |||
| 2020-08-06 | 6814 etc rela | 古野電気 | 976 | 956 | 963 | 957 | 938.545 | -6 | -0.623 | |||
| 2020-08-05 | 6814 etc rela | 古野電気 | 972 | 944 | 956 | 963 | 944.43 | 1 | 0.104 | |||
| 2020-08-04 | 6814 etc rela | 古野電気 | 994 | 950 | 994 | 962 | 943.449 | -17 | -1.736 | |||
| 2020-08-03 | 6814 etc rela | 古野電気 | 980 | 939 | 945 | 979 | 960.121 | 56 | 6.067 | |||
| 2020-07-31 | 6814 etc rela | 古野電気 | 973 | 921 | 973 | 923 | 905.201 | -57 | -5.816 | |||
| 2020-07-30 | 6814 etc rela | 古野電気 | 1014 | 977 | 991 | 980 | 961.102 | -15 | -1.508 | |||
| 2020-07-29 | 6814 etc rela | 古野電気 | 1021 | 992 | 1000 | 995 | 975.813 | -18 | -1.777 | |||
| 2020-07-28 | 6814 etc rela | 古野電気 | 1034 | 1004 | 1028 | 1013 | 993.465 | -6 | -0.589 | |||
| 2020-07-27 | 6814 etc rela | 古野電気 | 1020 | 992 | 1002 | 1019 | 999.35 | 1 | 0.098 | |||
| 2020-07-22 | 6814 etc rela | 古野電気 | 1045 | 1017 | 1038 | 1018 | 998.369 | -19 | -1.832 | |||
| 2020-07-21 | 6814 etc rela | 古野電気 | 1059 | 1008 | 1019 | 1037 | 1017.003 | 31 | 3.082 | |||
| 2020-07-20 | 6814 etc rela | 古野電気 | 1020 | 1000 | 1020 | 1006 | 986.6 | -14 | -1.373 | |||
| 2020-07-17 | 6814 etc rela | 古野電気 | 1029 | 1009 | 1019 | 1020 | 1000.33 | 21 | 2.102 | |||
| 2020-07-16 | 6814 etc rela | 古野電気 | 1030 | 998 | 1029 | 999 | 979.735 | -37 | -3.571 | |||
| 2020-07-15 | 6814 etc rela | 古野電気 | 1047 | 964 | 964 | 1036 | 1016.022 | 57 | 5.822 | |||
| 2020-07-14 | 6814 etc rela | 古野電気 | 999 | 974 | 992 | 979 | 960.121 | -28 | -2.781 | |||
| 2020-07-13 | 6814 etc rela | 古野電気 | 1010 | 967 | 967 | 1007 | 987.581 | 70 | 7.471 | |||
| 2020-07-10 | 6814 etc rela | 古野電気 | 978 | 937 | 978 | 937 | 918.931 | -41 | -4.192 | |||
| 2020-07-09 | 6814 etc rela | 古野電気 | 992 | 968 | 979 | 978 | 959.14 | 0 | 0 | |||
| 2020-07-08 | 6814 etc rela | 古野電気 | 1013 | 978 | 1002 | 978 | 959.14 | -31 | -3.072 | |||
| 2020-07-07 | 6814 etc rela | 古野電気 | 1033 | 1006 | 1031 | 1009 | 989.543 | -22 | -2.134 | |||
| 2020-07-06 | 6814 etc rela | 古野電気 | 1040 | 998 | 1000 | 1031 | 1011.118 | 38 | 3.827 | |||
| 2020-07-03 | 6814 etc rela | 古野電気 | 993 | 944 | 944 | 993 | 973.851 | 77 | 8.406 | |||
| 2020-07-02 | 6814 etc rela | 古野電気 | 957 | 912 | 957 | 916 | 898.336 | -31 | -3.273 | |||
| 2020-07-01 | 6814 etc rela | 古野電気 | 989 | 943 | 973 | 947 | 928.738 | -26 | -2.672 | |||
| 2020-06-30 | 6814 etc rela | 古野電気 | 990 | 967 | 970 | 973 | 954.237 | 27 | 2.854 | |||
| 2020-06-29 | 6814 etc rela | 古野電気 | 969 | 945 | 957 | 946 | 927.757 | -25 | -2.575 | |||
| 2020-06-26 | 6814 etc rela | 古野電気 | 972 | 944 | 968 | 971 | 952.275 | 18 | 1.889 | |||
| 2020-06-25 | 6814 etc rela | 古野電気 | 954 | 923 | 937 | 953 | 934.622 | 6 | 0.634 | |||
| 2020-06-24 | 6814 etc rela | 古野電気 | 983 | 943 | 982 | 947 | 928.738 | -35 | -3.564 | |||
| 2020-06-23 | 6814 etc rela | 古野電気 | 995 | 977 | 988 | 982 | 963.063 | -5 | -0.507 | |||
| 2020-06-22 | 6814 etc rela | 古野電気 | 998 | 973 | 998 | 987 | 967.967 | -11 | -1.102 | |||
| 2020-06-19 | 6814 etc rela | 古野電気 | 1001 | 975 | 988 | 998 | 978.755 | 11 | 1.114 | |||
| 2020-06-18 | 6814 etc rela | 古野電気 | 1005 | 979 | 986 | 987 | 967.967 | 8 | 0.817 | |||
| 2020-06-17 | 6814 etc rela | 古野電気 | 985 | 944 | 961 | 979 | 960.121 | 28 | 2.944 | |||
| 2020-06-16 | 6814 etc rela | 古野電気 | 951 | 933 | 933 | 951 | 932.661 | 33 | 3.595 | |||
| 2020-06-15 | 6814 etc rela | 古野電気 | 945 | 916 | 930 | 918 | 900.297 | -8 | -0.864 | |||
| 2020-06-12 | 6814 etc rela | 古野電気 | 933 | 901 | 910 | 926 | 908.143 | -40 | -4.141 | |||
| 2020-06-11 | 6814 etc rela | 古野電気 | 1039 | 966 | 1039 | 966 | 947.372 | -77 | -7.383 | |||
| 2020-06-10 | 6814 etc rela | 古野電気 | 1048 | 960 | 960 | 1043 | 1022.887 | 88 | 9.215 | |||
| 2020-06-09 | 6814 etc rela | 古野電気 | 974 | 953 | 974 | 955 | 936.584 | -16 | -1.648 | |||
| 2020-06-08 | 6814 etc rela | 古野電気 | 975 | 959 | 975 | 971 | 952.275 | 7 | 0.726 | |||
| 2020-06-05 | 6814 etc rela | 古野電気 | 975 | 952 | 972 | 964 | 945.41 | -4 | -0.413 | |||
| 2020-06-04 | 6814 etc rela | 古野電気 | 968 | 947 | 957 | 968 | 949.333 | 41 | 4.423 | |||
| 2020-06-03 | 6814 etc rela | 古野電気 | 944 | 913 | 934 | 927 | 909.124 | 12 | 1.311 | |||
| 2020-06-02 | 6814 etc rela | 古野電気 | 918 | 901 | 909 | 915 | 897.355 | 15 | 1.667 | |||
| 2020-06-01 | 6814 etc rela | 古野電気 | 913 | 887 | 908 | 900 | 882.644 | -2 | -0.222 | |||
| 2020-05-29 | 6814 etc rela | 古野電気 | 916 | 889 | 893 | 902 | 884.606 | 6 | 0.67 | |||
| 2020-05-28 | 6814 etc rela | 古野電気 | 904 | 878 | 878 | 896 | 878.722 | 30 | 3.464 | |||
| 2020-05-27 | 6814 etc rela | 古野電気 | 866 | 834 | 849 | 866 | 849.3 | 23 | 2.728 | |||
| 2020-05-26 | 6814 etc rela | 古野電気 | 843 | 830 | 830 | 843 | 826.744 | 15 | 1.812 | |||
| 2020-05-25 | 6814 etc rela | 古野電気 | 828 | 810 | 810 | 828 | 812.033 | 29 | 3.63 | |||
| 2020-05-22 | 6814 etc rela | 古野電気 | 813 | 791 | 813 | 799 | 783.592 | -14 | -1.722 | |||
| 2020-05-21 | 6814 etc rela | 古野電気 | 815 | 805 | 814 | 813 | 797.322 | 0 | 0 | |||
| 2020-05-20 | 6814 etc rela | 古野電気 | 813 | 793 | 796 | 813 | 797.322 | 12 | 1.498 | |||
| 2020-05-19 | 6814 etc rela | 古野電気 | 801 | 780 | 798 | 801 | 785.554 | 23 | 2.956 | |||
| 2020-05-18 | 6814 etc rela | 古野電気 | 787 | 763 | 787 | 778 | 762.997 | -3 | -0.384 | |||
| 2020-05-15 | 6814 etc rela | 古野電気 | 795 | 770 | 785 | 781 | 765.939 | -1 | -0.128 | |||
| 2020-05-14 | 6814 etc rela | 古野電気 | 818 | 782 | 818 | 782 | 766.92 | -39 | -4.75 | |||
| 2020-05-13 | 6814 etc rela | 古野電気 | 827 | 810 | 825 | 821 | 805.168 | -16 | -1.912 | |||
| 2020-05-12 | 6814 etc rela | 古野電気 | 857 | 834 | 857 | 837 | 820.859 | -5 | -0.594 | |||
| 2020-05-11 | 6814 etc rela | 古野電気 | 844 | 813 | 813 | 842 | 825.763 | 33 | 4.079 | |||
| 2020-05-08 | 6814 etc rela | 古野電気 | 809 | 794 | 800 | 809 | 793.399 | 24 | 3.057 | |||
| 2020-05-07 | 6814 etc rela | 古野電気 | 789 | 776 | 779 | 785 | 769.862 | 6 | 0.77 | |||
| 2020-05-01 | 6814 etc rela | 古野電気 | 797 | 773 | 797 | 779 | 763.978 | -27 | -3.35 | |||
| 2020-04-30 | 6814 etc rela | 古野電気 | 825 | 806 | 813 | 806 | 790.457 | 9 | 1.129 | |||
| 2020-04-28 | 6814 etc rela | 古野電気 | 800 | 784 | 793 | 797 | 781.631 | 2 | 0.252 | |||
| 2020-04-27 | 6814 etc rela | 古野電気 | 795 | 767 | 780 | 795 | 779.669 | 11 | 1.403 | |||
| 2020-04-24 | 6814 etc rela | 古野電気 | 793 | 772 | 789 | 784 | 768.881 | 2 | 0.256 | |||
| 2020-04-23 | 6814 etc rela | 古野電気 | 798 | 774 | 784 | 782 | 766.92 | -5 | -0.635 | |||
| 2020-04-22 | 6814 etc rela | 古野電気 | 800 | 772 | 789 | 787 | 771.824 | -6 | -0.757 | |||
| 2020-04-21 | 6814 etc rela | 古野電気 | 812 | 785 | 812 | 793 | 777.708 | -20 | -2.46 | |||
| 2020-04-20 | 6814 etc rela | 古野電気 | 838 | 811 | 829 | 813 | 797.322 | -28 | -3.329 | |||
| 2020-04-17 | 6814 etc rela | 古野電気 | 881 | 838 | 858 | 841 | 824.782 | 7 | 0.839 | |||
| 2020-04-16 | 6814 etc rela | 古野電気 | 835 | 806 | 821 | 834 | 817.917 | 7 | 0.846 | |||
| 2020-04-15 | 6814 etc rela | 古野電気 | 856 | 826 | 841 | 827 | 811.052 | -44 | -5.052 | |||
| 2020-04-14 | 6814 etc rela | 古野電気 | 875 | 850 | 863 | 871 | 854.204 | 8 | 0.927 | |||
| 2020-04-13 | 6814 etc rela | 古野電気 | 869 | 849 | 869 | 863 | 846.358 | -15 | -1.708 | |||
| 2020-04-10 | 6814 etc rela | 古野電気 | 879 | 834 | 858 | 878 | 861.069 | 20 | 2.331 | |||
| 2020-04-09 | 6814 etc rela | 古野電気 | 860 | 837 | 858 | 858 | 841.454 | 1 | 0.117 | |||
| 2020-04-08 | 6814 etc rela | 古野電気 | 872 | 834 | 860 | 857 | 840.474 | 7 | 0.824 | |||
| 2020-04-07 | 6814 etc rela | 古野電気 | 855 | 817 | 844 | 850 | 833.609 | 21 | 2.533 | |||
| 2020-04-06 | 6814 etc rela | 古野電気 | 834 | 776 | 776 | 829 | 813.014 | 41 | 5.203 | |||
| 2020-04-03 | 6814 etc rela | 古野電気 | 843 | 777 | 820 | 788 | 772.804 | -6 | -0.756 | |||
| 2020-04-02 | 6814 etc rela | 古野電気 | 822 | 779 | 820 | 794 | 778.689 | -26 | -3.171 | |||
| 2020-04-01 | 6814 etc rela | 古野電気 | 854 | 813 | 821 | 820 | 804.187 | -23 | -2.728 | |||
| 2020-03-31 | 6814 etc rela | 古野電気 | 864 | 834 | 845 | 843 | 826.744 | 0 | 0 | |||
| 2020-03-30 | 6814 etc rela | 古野電気 | 846 | 792 | 819 | 843 | 826.744 | 16 | 1.935 | |||
| 2020-03-27 | 6814 etc rela | 古野電気 | 827 | 792 | 806 | 827 | 811.052 | 36 | 4.551 | |||
| 2020-03-26 | 6814 etc rela | 古野電気 | 811 | 766 | 811 | 791 | 775.746 | -20 | -2.466 | |||
| 2020-03-25 | 6814 etc rela | 古野電気 | 818 | 781 | 818 | 811 | 795.361 | 50 | 6.57 | |||
| 2020-03-24 | 6814 etc rela | 古野電気 | 765 | 733 | 746 | 761 | 746.325 | 30 | 4.104 | |||
| 2020-03-23 | 6814 etc rela | 古野電気 | 737 | 691 | 715 | 731 | 716.903 | 19 | 2.669 | |||
| 2020-03-19 | 6814 etc rela | 古野電気 | 735 | 703 | 712 | 712 | 698.27 | -3 | -0.42 | |||
| 2020-03-18 | 6814 etc rela | 古野電気 | 763 | 715 | 747 | 715 | 701.212 | -23 | -3.117 | |||
| 2020-03-17 | 6814 etc rela | 古野電気 | 745 | 672 | 685 | 738 | 723.768 | 38 | 5.429 | |||
| 2020-03-16 | 6814 etc rela | 古野電気 | 742 | 695 | 703 | 700 | 686.501 | 7 | 1.01 | |||
| 2020-03-13 | 6814 etc rela | 古野電気 | 711 | 663 | 666 | 693 | 679.636 | -48 | -6.478 | |||
| 2020-03-12 | 6814 etc rela | 古野電気 | 779 | 737 | 770 | 741 | 726.711 | -44 | -5.605 | |||
| 2020-03-11 | 6814 etc rela | 古野電気 | 826 | 785 | 815 | 785 | 769.862 | -22 | -2.726 | |||
| 2020-03-10 | 6814 etc rela | 古野電気 | 813 | 734 | 759 | 807 | 791.438 | 18 | 2.281 | |||
| 2020-03-09 | 6814 etc rela | 古野電気 | 834 | 781 | 832 | 789 | 773.785 | -73 | -8.469 | |||
| 2020-03-06 | 6814 etc rela | 古野電気 | 889 | 857 | 888 | 862 | 845.377 | -41 | -4.54 | |||
| 2020-03-05 | 6814 etc rela | 古野電気 | 931 | 899 | 931 | 903 | 885.587 | -5 | -0.551 | |||
| 2020-03-04 | 6814 etc rela | 古野電気 | 918 | 887 | 899 | 908 | 890.49 | -3 | -0.329 | |||
| 2020-03-03 | 6814 etc rela | 古野電気 | 962 | 910 | 961 | 911 | 893.432 | -20 | -2.148 | |||
| 2020-03-02 | 6814 etc rela | 古野電気 | 951 | 891 | 891 | 931 | 913.047 | 14 | 1.527 | |||
| 2020-02-28 | 6814 etc rela | 古野電気 | 944 | 911 | 920 | 917 | 899.317 | -29 | -3.066 | |||
| 2020-02-27 | 6814 etc rela | 古野電気 | 980 | 942 | 978 | 946 | 927.757 | -49 | -4.925 | |||
| 2020-02-26 | 6814 etc rela | 古野電気 | 997 | 971 | 983 | 995 | 966.005 | -2 | -0.201 | |||
| 2020-02-25 | 6814 etc rela | 古野電気 | 1010 | 992 | 1000 | 997 | 967.947 | -63 | -5.943 | |||
| 2020-02-21 | 6814 etc rela | 古野電気 | 1073 | 1057 | 1060 | 1060 | 1029.111 | 1 | 0.094 | |||
| 2020-02-20 | 6814 etc rela | 古野電気 | 1086 | 1055 | 1060 | 1059 | 1028.14 | 4 | 0.379 | |||
| 2020-02-19 | 6814 etc rela | 古野電気 | 1063 | 1035 | 1035 | 1055 | 1024.257 | 19 | 1.834 | |||
| 2020-02-18 | 6814 etc rela | 古野電気 | 1040 | 1025 | 1037 | 1036 | 1005.811 | -6 | -0.576 | |||
| 2020-02-17 | 6814 etc rela | 古野電気 | 1057 | 1037 | 1055 | 1042 | 1011.636 | -29 | -2.708 | |||
| 2020-02-14 | 6814 etc rela | 古野電気 | 1072 | 1056 | 1072 | 1071 | 1039.791 | -4 | -0.372 | |||
| 2020-02-13 | 6814 etc rela | 古野電気 | 1089 | 1070 | 1086 | 1075 | 1043.674 | -11 | -1.013 | |||
| 2020-02-12 | 6814 etc rela | 古野電気 | 1095 | 1076 | 1090 | 1086 | 1054.354 | 8 | 0.742 | |||
| 2020-02-10 | 6814 etc rela | 古野電気 | 1098 | 1077 | 1092 | 1078 | 1046.587 | -32 | -2.883 | |||
| 2020-02-07 | 6814 etc rela | 古野電気 | 1127 | 1100 | 1113 | 1110 | 1077.654 | -5 | -0.448 | |||
| 2020-02-06 | 6814 etc rela | 古野電気 | 1121 | 1100 | 1103 | 1115 | 1082.509 | 35 | 3.241 | |||
| 2020-02-05 | 6814 etc rela | 古野電気 | 1103 | 1080 | 1095 | 1080 | 1048.529 | 6 | 0.559 | |||
| 2020-02-04 | 6814 etc rela | 古野電気 | 1076 | 1055 | 1062 | 1074 | 1042.703 | 10 | 0.94 | |||
| 2020-02-03 | 6814 etc rela | 古野電気 | 1072 | 1051 | 1059 | 1064 | 1032.995 | -25 | -2.296 | |||
| 2020-01-31 | 6814 etc rela | 古野電気 | 1106 | 1083 | 1093 | 1089 | 1057.266 | -4 | -0.366 | |||
| 2020-01-30 | 6814 etc rela | 古野電気 | 1136 | 1084 | 1127 | 1093 | 1061.15 | -34 | -3.017 | |||
| 2020-01-29 | 6814 etc rela | 古野電気 | 1137 | 1121 | 1130 | 1127 | 1094.159 | 7 | 0.625 | |||
| 2020-01-28 | 6814 etc rela | 古野電気 | 1126 | 1106 | 1118 | 1120 | 1087.363 | -13 | -1.147 | |||
| 2020-01-27 | 6814 etc rela | 古野電気 | 1153 | 1115 | 1125 | 1133 | 1099.984 | -15 | -1.307 | |||
| 2020-01-24 | 6814 etc rela | 古野電気 | 1159 | 1142 | 1156 | 1148 | 1114.547 | -16 | -1.375 | |||
| 2020-01-23 | 6814 etc rela | 古野電気 | 1187 | 1162 | 1187 | 1164 | 1130.081 | -35 | -2.919 | |||
| 2020-01-22 | 6814 etc rela | 古野電気 | 1215 | 1195 | 1214 | 1199 | 1164.061 | -30 | -2.441 | |||
| 2020-01-21 | 6814 etc rela | 古野電気 | 1235 | 1208 | 1228 | 1229 | 1193.187 | 8 | 0.655 | |||
| 2020-01-20 | 6814 etc rela | 古野電気 | 1225 | 1195 | 1200 | 1221 | 1185.42 | 16 | 1.328 | |||
| 2020-01-17 | 6814 etc rela | 古野電気 | 1233 | 1204 | 1204 | 1205 | 1169.886 | 2 | 0.166 | |||
| 2020-01-16 | 6814 etc rela | 古野電気 | 1218 | 1177 | 1179 | 1203 | 1167.944 | 13 | 1.092 | |||
| 2020-01-15 | 6814 etc rela | 古野電気 | 1274 | 1174 | 1250 | 1190 | 1155.323 | -166 | -12.242 | |||
| 2020-01-14 | 6814 etc rela | 古野電気 | 1365 | 1340 | 1359 | 1356 | 1316.486 | -9 | -0.659 | |||
| 2020-01-10 | 6814 etc rela | 古野電気 | 1380 | 1363 | 1380 | 1365 | 1325.224 | -15 | -1.087 | |||
| 2020-01-09 | 6814 etc rela | 古野電気 | 1388 | 1359 | 1359 | 1380 | 1339.786 | 35 | 2.602 | |||
| 2020-01-08 | 6814 etc rela | 古野電気 | 1354 | 1317 | 1342 | 1345 | 1305.806 | -22 | -1.609 | |||
| 2020-01-07 | 6814 etc rela | 古野電気 | 1376 | 1347 | 1349 | 1367 | 1327.165 | 24 | 1.787 | |||
| 2020-01-06 | 6814 etc rela | 古野電気 | 1348 | 1321 | 1323 | 1343 | 1303.865 | -9 | -0.666 | |||
| 2019-12-30 | 6814 etc rela | 古野電気 | 1363 | 1339 | 1355 | 1352 | 1312.602 | -15 | -1.097 | |||
| 2019-12-27 | 6814 etc rela | 古野電気 | 1383 | 1357 | 1370 | 1367 | 1327.165 | 12 | 0.886 | |||
| 2019-12-26 | 6814 etc rela | 古野電気 | 1357 | 1338 | 1338 | 1355 | 1315.515 | 12 | 0.894 | |||
| 2019-12-25 | 6814 etc rela | 古野電気 | 1365 | 1335 | 1355 | 1343 | 1303.865 | -15 | -1.105 | |||
| 2019-12-24 | 6814 etc rela | 古野電気 | 1369 | 1352 | 1357 | 1358 | 1318.427 | 13 | 0.967 | |||
| 2019-12-23 | 6814 etc rela | 古野電気 | 1380 | 1341 | 1380 | 1345 | 1305.806 | -29 | -2.111 | |||
| 2019-12-20 | 6814 etc rela | 古野電気 | 1385 | 1365 | 1378 | 1374 | 1333.961 | -4 | -0.29 | |||
| 2019-12-19 | 6814 etc rela | 古野電気 | 1389 | 1365 | 1365 | 1378 | 1337.845 | 13 | 0.952 | |||
| 2019-12-18 | 6814 etc rela | 古野電気 | 1370 | 1339 | 1368 | 1365 | 1325.224 | -6 | -0.438 | |||
| 2019-12-17 | 6814 etc rela | 古野電気 | 1384 | 1360 | 1373 | 1371 | 1331.049 | 3 | 0.219 | |||
| 2019-12-16 | 6814 etc rela | 古野電気 | 1376 | 1333 | 1345 | 1368 | 1328.136 | 13 | 0.959 | |||
| 2019-12-13 | 6814 etc rela | 古野電気 | 1374 | 1343 | 1369 | 1355 | 1315.515 | 13 | 0.969 | |||
| 2019-12-12 | 6814 etc rela | 古野電気 | 1354 | 1334 | 1350 | 1342 | 1302.894 | 2 | 0.149 | |||
| 2019-12-11 | 6814 etc rela | 古野電気 | 1351 | 1329 | 1351 | 1340 | 1300.952 | -12 | -0.888 | |||
| 2019-12-10 | 6814 etc rela | 古野電気 | 1367 | 1322 | 1325 | 1352 | 1312.602 | 29 | 2.192 | |||
| 2019-12-09 | 6814 etc rela | 古野電気 | 1335 | 1316 | 1325 | 1323 | 1284.447 | 4 | 0.303 | |||
| 2019-12-06 | 6814 etc rela | 古野電気 | 1325 | 1290 | 1297 | 1319 | 1280.564 | 21 | 1.618 | |||
| 2019-12-05 | 6814 etc rela | 古野電気 | 1326 | 1296 | 1325 | 1298 | 1260.176 | -20 | -1.517 | |||
| 2019-12-04 | 6814 etc rela | 古野電気 | 1321 | 1281 | 1290 | 1318 | 1279.593 | 4 | 0.304 | |||
| 2019-12-03 | 6814 etc rela | 古野電気 | 1317 | 1252 | 1260 | 1314 | 1275.71 | 51 | 4.038 | |||
| 2019-12-02 | 6814 etc rela | 古野電気 | 1277 | 1252 | 1255 | 1263 | 1226.196 | 8 | 0.637 | |||
| 2019-11-29 | 6814 etc rela | 古野電気 | 1265 | 1240 | 1253 | 1255 | 1218.429 | -5 | -0.397 | |||
| 2019-11-28 | 6814 etc rela | 古野電気 | 1302 | 1259 | 1302 | 1260 | 1223.283 | -48 | -3.67 | |||
| 2019-11-27 | 6814 etc rela | 古野電気 | 1333 | 1294 | 1333 | 1308 | 1269.885 | -30 | -2.242 | |||
| 2019-11-26 | 6814 etc rela | 古野電気 | 1367 | 1328 | 1340 | 1338 | 1299.01 | 20 | 1.517 | |||
| 2019-11-25 | 6814 etc rela | 古野電気 | 1341 | 1308 | 1329 | 1318 | 1279.593 | 49 | 3.861 | |||
| 2019-11-22 | 6814 etc rela | 古野電気 | 1272 | 1222 | 1227 | 1269 | 1232.021 | 49 | 4.016 | |||
| 2019-11-21 | 6814 etc rela | 古野電気 | 1237 | 1197 | 1222 | 1220 | 1184.449 | -21 | -1.692 | |||
| 2019-11-20 | 6814 etc rela | 古野電気 | 1246 | 1222 | 1226 | 1241 | 1204.837 | 13 | 1.059 | |||
| 2019-11-19 | 6814 etc rela | 古野電気 | 1236 | 1223 | 1229 | 1228 | 1192.216 | -9 | -0.728 | |||
| 2019-11-18 | 6814 etc rela | 古野電気 | 1244 | 1216 | 1237 | 1237 | 1200.953 | -11 | -0.881 | |||
| 2019-11-15 | 6814 etc rela | 古野電気 | 1254 | 1232 | 1234 | 1248 | 1211.633 | 10 | 0.808 | |||
| 2019-11-14 | 6814 etc rela | 古野電気 | 1254 | 1225 | 1226 | 1238 | 1201.924 | 12 | 0.979 | |||
| 2019-11-13 | 6814 etc rela | 古野電気 | 1237 | 1207 | 1230 | 1226 | 1190.274 | -6 | -0.487 | |||
| 2019-11-12 | 6814 etc rela | 古野電気 | 1236 | 1205 | 1210 | 1232 | 1196.099 | 24 | 1.987 | |||
| 2019-11-11 | 6814 etc rela | 古野電気 | 1218 | 1178 | 1187 | 1208 | 1172.798 | 21 | 1.769 | |||
| 2019-11-08 | 6814 etc rela | 古野電気 | 1214 | 1155 | 1155 | 1187 | 1152.411 | 37 | 3.217 | |||
| 2019-11-07 | 6814 etc rela | 古野電気 | 1150 | 1133 | 1149 | 1150 | 1116.489 | 1 | 0.087 | |||
| 2019-11-06 | 6814 etc rela | 古野電気 | 1150 | 1128 | 1133 | 1149 | 1115.518 | 16 | 1.412 | |||
| 2019-11-05 | 6814 etc rela | 古野電気 | 1139 | 1118 | 1126 | 1133 | 1099.984 | 6 | 0.532 | |||
| 2019-11-01 | 6814 etc rela | 古野電気 | 1127 | 1108 | 1121 | 1127 | 1094.159 | -2 | -0.177 | |||
| 2019-10-31 | 6814 etc rela | 古野電気 | 1158 | 1126 | 1158 | 1129 | 1096.101 | -24 | -2.082 | |||
| 2019-10-30 | 6814 etc rela | 古野電気 | 1153 | 1114 | 1116 | 1153 | 1119.401 | 37 | 3.315 | |||
| 2019-10-29 | 6814 etc rela | 古野電気 | 1135 | 1112 | 1127 | 1116 | 1083.479 | -2 | -0.179 | |||
| 2019-10-28 | 6814 etc rela | 古野電気 | 1120 | 1094 | 1100 | 1118 | 1085.421 | 24 | 2.194 | |||
| 2019-10-25 | 6814 etc rela | 古野電気 | 1095 | 1076 | 1087 | 1094 | 1062.12 | 11 | 1.016 | |||
| 2019-10-24 | 6814 etc rela | 古野電気 | 1097 | 1080 | 1080 | 1083 | 1051.441 | 22 | 2.074 | |||
| 2019-10-23 | 6814 etc rela | 古野電気 | 1069 | 1051 | 1063 | 1061 | 1030.082 | 3 | 0.284 | |||
| 2019-10-21 | 6814 etc rela | 古野電気 | 1058 | 1040 | 1048 | 1058 | 1027.17 | 16 | 1.536 | |||
| 2019-10-18 | 6814 etc rela | 古野電気 | 1074 | 1036 | 1050 | 1042 | 1011.636 | -3 | -0.287 | |||
| 2019-10-17 | 6814 etc rela | 古野電気 | 1057 | 1033 | 1057 | 1045 | 1014.548 | -8 | -0.76 | |||
| 2019-10-16 | 6814 etc rela | 古野電気 | 1076 | 1049 | 1058 | 1053 | 1022.315 | 14 | 1.347 | |||
| 2019-10-15 | 6814 etc rela | 古野電気 | 1047 | 981 | 998 | 1039 | 1008.723 | 68 | 7.003 | |||
| 2019-10-11 | 6814 etc rela | 古野電気 | 976 | 957 | 971 | 971 | 942.705 | 3 | 0.31 | |||
| 2019-10-10 | 6814 etc rela | 古野電気 | 998 | 967 | 993 | 968 | 939.792 | -29 | -2.909 | |||
| 2019-10-09 | 6814 etc rela | 古野電気 | 997 | 965 | 965 | 997 | 967.947 | 28 | 2.89 | |||
| 2019-10-08 | 6814 etc rela | 古野電気 | 977 | 963 | 963 | 969 | 940.763 | 2 | 0.207 | |||
| 2019-10-07 | 6814 etc rela | 古野電気 | 968 | 956 | 956 | 967 | 938.821 | 12 | 1.257 | |||
| 2019-10-04 | 6814 etc rela | 古野電気 | 962 | 939 | 942 | 955 | 927.171 | 13 | 1.38 | |||
| 2019-10-03 | 6814 etc rela | 古野電気 | 968 | 931 | 962 | 942 | 914.55 | -35 | -3.582 | |||
| 2019-10-02 | 6814 etc rela | 古野電気 | 979 | 960 | 962 | 977 | 948.53 | 8 | 0.826 | |||
| 2019-10-01 | 6814 etc rela | 古野電気 | 974 | 938 | 940 | 969 | 940.763 | 28 | 2.976 | |||
| 2019-09-30 | 6814 etc rela | 古野電気 | 951 | 937 | 950 | 941 | 913.579 | -19 | -1.979 | |||
| 2019-09-27 | 6814 etc rela | 古野電気 | 972 | 947 | 965 | 960 | 932.025 | -5 | -0.518 | |||
| 2019-09-26 | 6814 etc rela | 古野電気 | 984 | 963 | 975 | 965 | 936.88 | 1 | 0.104 | |||
| 2019-09-25 | 6814 etc rela | 古野電気 | 965 | 950 | 957 | 964 | 935.909 | 1 | 0.104 | |||
| 2019-09-24 | 6814 etc rela | 古野電気 | 979 | 959 | 967 | 963 | 934.938 | -4 | -0.414 | |||
| 2019-09-20 | 6814 etc rela | 古野電気 | 982 | 966 | 982 | 967 | 938.821 | -6 | -0.617 | |||
| 2019-09-19 | 6814 etc rela | 古野電気 | 986 | 965 | 965 | 973 | 944.646 | 11 | 1.143 | |||
| 2019-09-18 | 6814 etc rela | 古野電気 | 975 | 953 | 975 | 962 | 933.967 | -17 | -1.736 | |||
| 2019-09-17 | 6814 etc rela | 古野電気 | 991 | 958 | 967 | 979 | 950.472 | 7 | 0.72 | |||
| 2019-09-13 | 6814 etc rela | 古野電気 | 974 | 958 | 972 | 972 | 943.676 | 10 | 1.04 | |||
| 2019-09-12 | 6814 etc rela | 古野電気 | 965 | 946 | 955 | 962 | 933.967 | 8 | 0.839 | |||
| 2019-09-11 | 6814 etc rela | 古野電気 | 957 | 942 | 942 | 954 | 926.2 | 12 | 1.274 | |||
| 2019-09-10 | 6814 etc rela | 古野電気 | 948 | 929 | 934 | 942 | 914.55 | 8 | 0.857 | |||
| 2019-09-09 | 6814 etc rela | 古野電気 | 934 | 905 | 905 | 934 | 906.783 | 39 | 4.358 | |||
| 2019-09-06 | 6814 etc rela | 古野電気 | 900 | 889 | 892 | 895 | 868.919 | 3 | 0.336 | |||
| 2019-09-05 | 6814 etc rela | 古野電気 | 896 | 883 | 884 | 892 | 866.007 | 20 | 2.294 | |||
| 2019-09-04 | 6814 etc rela | 古野電気 | 885 | 870 | 876 | 872 | 846.59 | -19 | -2.132 | |||
| 2019-09-03 | 6814 etc rela | 古野電気 | 891 | 875 | 875 | 891 | 865.036 | 10 | 1.135 | |||
| 2019-09-02 | 6814 etc rela | 古野電気 | 886 | 873 | 882 | 881 | 855.327 | -5 | -0.564 | |||
| 2019-08-30 | 6814 etc rela | 古野電気 | 896 | 872 | 876 | 886 | 860.182 | 25 | 2.904 | |||
| 2019-08-29 | 6814 etc rela | 古野電気 | 864 | 848 | 854 | 861 | 835.91 | -12 | -1.375 | |||
| 2019-08-28 | 6814 etc rela | 古野電気 | 900 | 860 | 894 | 873 | 837.852 | -14 | -1.578 | |||
| 2019-08-27 | 6814 etc rela | 古野電気 | 889 | 879 | 880 | 887 | 851.288 | 19 | 2.189 | |||
| 2019-08-26 | 6814 etc rela | 古野電気 | 868 | 848 | 851 | 868 | 833.053 | -13 | -1.476 | |||
| 2019-08-23 | 6814 etc rela | 古野電気 | 889 | 868 | 889 | 881 | 845.53 | -3 | -0.339 | |||
| 2019-08-22 | 6814 etc rela | 古野電気 | 900 | 873 | 895 | 884 | 848.409 | -11 | -1.229 | |||
| 2019-08-21 | 6814 etc rela | 古野電気 | 897 | 873 | 886 | 895 | 858.966 | -1 | -0.112 | |||
| 2019-08-20 | 6814 etc rela | 古野電気 | 897 | 866 | 867 | 896 | 859.926 | 32 | 3.704 | |||
| 2019-08-19 | 6814 etc rela | 古野電気 | 880 | 864 | 880 | 864 | 829.214 | -4 | -0.461 | |||
| 2019-08-16 | 6814 etc rela | 古野電気 | 873 | 860 | 865 | 868 | 833.053 | -2 | -0.23 | |||
| 2019-08-15 | 6814 etc rela | 古野電気 | 870 | 846 | 856 | 870 | 834.973 | -16 | -1.806 | |||
| 2019-08-14 | 6814 etc rela | 古野電気 | 889 | 873 | 873 | 886 | 850.329 | 20 | 2.309 | |||
| 2019-08-13 | 6814 etc rela | 古野電気 | 892 | 858 | 892 | 866 | 831.134 | -41 | -4.52 | |||
| 2019-08-09 | 6814 etc rela | 古野電気 | 908 | 889 | 895 | 907 | 870.483 | 17 | 1.91 | |||
| 2019-08-08 | 6814 etc rela | 古野電気 | 894 | 868 | 885 | 890 | 854.167 | 5 | 0.565 | |||
| 2019-08-07 | 6814 etc rela | 古野電気 | 890 | 866 | 870 | 885 | 849.369 | 5 | 0.568 | |||
| 2019-08-06 | 6814 etc rela | 古野電気 | 880 | 843 | 854 | 880 | 844.57 | -3 | -0.34 | |||
| 2019-08-05 | 6814 etc rela | 古野電気 | 894 | 860 | 893 | 883 | 847.449 | -19 | -2.106 | |||
| 2019-08-02 | 6814 etc rela | 古野電気 | 927 | 891 | 920 | 902 | 865.684 | -42 | -4.449 | |||
| 2019-08-01 | 6814 etc rela | 古野電気 | 944 | 932 | 936 | 944 | 905.993 | 1 | 0.106 | |||
| 2019-07-31 | 6814 etc rela | 古野電気 | 962 | 938 | 958 | 943 | 905.034 | -15 | -1.566 | |||
| 2019-07-30 | 6814 etc rela | 古野電気 | 964 | 945 | 945 | 958 | 919.43 | 19 | 2.023 | |||
| 2019-07-29 | 6814 etc rela | 古野電気 | 954 | 930 | 946 | 939 | 901.195 | -7 | -0.74 | |||
| 2019-07-26 | 6814 etc rela | 古野電気 | 963 | 943 | 960 | 946 | 907.913 | -27 | -2.775 | |||
| 2019-07-25 | 6814 etc rela | 古野電気 | 977 | 953 | 953 | 973 | 933.826 | 20 | 2.099 | |||
| 2019-07-24 | 6814 etc rela | 古野電気 | 957 | 947 | 953 | 953 | 914.631 | 7 | 0.74 | |||
| 2019-07-23 | 6814 etc rela | 古野電気 | 955 | 939 | 947 | 946 | 907.913 | -1 | -0.106 | |||
| 2019-07-22 | 6814 etc rela | 古野電気 | 952 | 918 | 918 | 947 | 908.873 | 22 | 2.378 | |||
| 2019-07-19 | 6814 etc rela | 古野電気 | 934 | 892 | 892 | 925 | 887.758 | 46 | 5.233 | |||
| 2019-07-18 | 6814 etc rela | 古野電気 | 948 | 878 | 948 | 879 | 843.61 | -83 | -8.628 | |||
| 2019-07-17 | 6814 etc rela | 古野電気 | 968 | 916 | 928 | 962 | 923.269 | 25 | 2.668 | |||
| 2019-07-16 | 6814 etc rela | 古野電気 | 960 | 937 | 960 | 937 | 899.275 | -38 | -3.897 | |||
| 2019-07-12 | 6814 etc rela | 古野電気 | 994 | 917 | 917 | 975 | 935.745 | -47 | -4.599 | |||
| 2019-07-11 | 6814 etc rela | 古野電気 | 1026 | 1009 | 1017 | 1022 | 980.853 | -4 | -0.39 | |||
| 2019-07-10 | 6814 etc rela | 古野電気 | 1029 | 1002 | 1012 | 1026 | 984.692 | 14 | 1.383 | |||
| 2019-07-09 | 6814 etc rela | 古野電気 | 1037 | 1009 | 1033 | 1012 | 971.256 | -9 | -0.881 | |||
| 2019-07-08 | 6814 etc rela | 古野電気 | 1050 | 1019 | 1048 | 1021 | 979.893 | -24 | -2.297 | |||
| 2019-07-05 | 6814 etc rela | 古野電気 | 1045 | 1030 | 1044 | 1045 | 1002.927 | 1 | 0.096 | |||
| 2019-07-04 | 6814 etc rela | 古野電気 | 1049 | 1034 | 1047 | 1044 | 1001.967 | -4 | -0.382 | |||
| 2019-07-03 | 6814 etc rela | 古野電気 | 1049 | 1033 | 1046 | 1048 | 1005.806 | -7 | -0.664 | |||
| 2019-07-02 | 6814 etc rela | 古野電気 | 1055 | 1028 | 1040 | 1055 | 1012.524 | 9 | 0.86 | |||
| 2019-07-01 | 6814 etc rela | 古野電気 | 1047 | 1019 | 1034 | 1046 | 1003.887 | 37 | 3.667 | |||
| 2019-06-28 | 6814 etc rela | 古野電気 | 1016 | 995 | 997 | 1009 | 968.376 | 11 | 1.102 | |||
| 2019-06-27 | 6814 etc rela | 古野電気 | 998 | 975 | 987 | 998 | 957.819 | 15 | 1.526 | |||
| 2019-06-26 | 6814 etc rela | 古野電気 | 1005 | 977 | 990 | 983 | 943.423 | -7 | -0.707 | |||
| 2019-06-25 | 6814 etc rela | 古野電気 | 998 | 981 | 983 | 990 | 950.141 | 9 | 0.917 | |||
| 2019-06-24 | 6814 etc rela | 古野電気 | 987 | 972 | 973 | 981 | 941.504 | 9 | 0.926 | |||
| 2019-06-21 | 6814 etc rela | 古野電気 | 974 | 955 | 965 | 972 | 932.866 | 7 | 0.725 | |||
| 2019-06-20 | 6814 etc rela | 古野電気 | 965 | 945 | 961 | 965 | 926.148 | 4 | 0.416 | |||
| 2019-06-19 | 6814 etc rela | 古野電気 | 961 | 943 | 955 | 961 | 922.309 | 36 | 3.892 | |||
| 2019-06-18 | 6814 etc rela | 古野電気 | 963 | 924 | 941 | 925 | 887.758 | -14 | -1.491 | |||
| 2019-06-17 | 6814 etc rela | 古野電気 | 954 | 932 | 932 | 939 | 901.195 | 2 | 0.213 | |||
| 2019-06-14 | 6814 etc rela | 古野電気 | 937 | 915 | 932 | 937 | 899.275 | -2 | -0.213 | |||
| 2019-06-13 | 6814 etc rela | 古野電気 | 961 | 936 | 947 | 939 | 901.195 | -8 | -0.845 | |||
| 2019-06-12 | 6814 etc rela | 古野電気 | 966 | 945 | 950 | 947 | 908.873 | -3 | -0.316 | |||
| 2019-06-11 | 6814 etc rela | 古野電気 | 955 | 941 | 947 | 950 | 911.752 | 4 | 0.423 | |||
| 2019-06-10 | 6814 etc rela | 古野電気 | 947 | 934 | 940 | 946 | 907.913 | 18 | 1.94 | |||
| 2019-06-07 | 6814 etc rela | 古野電気 | 932 | 899 | 910 | 928 | 890.638 | 14 | 1.532 | |||
| 2019-06-06 | 6814 etc rela | 古野電気 | 917 | 900 | 910 | 914 | 877.201 | 6 | 0.661 | |||
| 2019-06-05 | 6814 etc rela | 古野電気 | 916 | 902 | 910 | 908 | 871.443 | 15 | 1.68 | |||
| 2019-06-04 | 6814 etc rela | 古野電気 | 893 | 867 | 875 | 893 | 857.047 | 14 | 1.593 | |||
| 2019-06-03 | 6814 etc rela | 古野電気 | 902 | 879 | 902 | 879 | 843.61 | -49 | -5.28 | |||
| 2019-05-31 | 6814 etc rela | 古野電気 | 937 | 914 | 918 | 928 | 890.638 | 14 | 1.532 | |||
| 2019-05-30 | 6814 etc rela | 古野電気 | 914 | 897 | 905 | 914 | 877.201 | -3 | -0.327 | |||
| 2019-05-29 | 6814 etc rela | 古野電気 | 929 | 909 | 921 | 917 | 880.08 | -11 | -1.185 | |||
| 2019-05-28 | 6814 etc rela | 古野電気 | 931 | 913 | 918 | 928 | 890.638 | 16 | 1.754 | |||
| 2019-05-27 | 6814 etc rela | 古野電気 | 917 | 894 | 903 | 912 | 875.282 | 10 | 1.109 | |||
| 2019-05-24 | 6814 etc rela | 古野電気 | 905 | 878 | 890 | 902 | 865.684 | 2 | 0.222 | |||
| 2019-05-23 | 6814 etc rela | 古野電気 | 901 | 883 | 892 | 900 | 863.765 | 11 | 1.237 | |||
| 2019-05-22 | 6814 etc rela | 古野電気 | 899 | 884 | 895 | 889 | 853.208 | 10 | 1.138 | |||
| 2019-05-21 | 6814 etc rela | 古野電気 | 883 | 862 | 872 | 879 | 843.61 | 5 | 0.572 | |||
| 2019-05-20 | 6814 etc rela | 古野電気 | 884 | 869 | 876 | 874 | 838.812 | 2 | 0.229 | |||
| 2019-05-17 | 6814 etc rela | 古野電気 | 888 | 866 | 887 | 872 | 836.892 | 0 | 0 | |||
| 2019-05-16 | 6814 etc rela | 古野電気 | 885 | 861 | 875 | 872 | 836.892 | 8 | 0.926 | |||
| 2019-05-15 | 6814 etc rela | 古野電気 | 866 | 847 | 859 | 864 | 829.214 | 10 | 1.171 | |||
| 2019-05-14 | 6814 etc rela | 古野電気 | 857 | 811 | 832 | 854 | 819.617 | -7 | -0.813 | |||
| 2019-05-13 | 6814 etc rela | 古野電気 | 886 | 861 | 885 | 861 | 826.335 | -25 | -2.822 | |||
| 2019-05-10 | 6814 etc rela | 古野電気 | 905 | 864 | 869 | 886 | 850.329 | 21 | 2.428 | |||
| 2019-05-09 | 6814 etc rela | 古野電気 | 880 | 860 | 880 | 865 | 830.174 | -29 | -3.244 | |||
| 2019-05-08 | 6814 etc rela | 古野電気 | 900 | 868 | 886 | 894 | 858.006 | -7 | -0.777 | |||
| 2019-05-07 | 6814 etc rela | 古野電気 | 930 | 901 | 927 | 901 | 864.725 | -33 | -3.533 | |||
| 2019-04-26 | 6814 etc rela | 古野電気 | 938 | 916 | 930 | 934 | 896.396 | -3 | -0.32 | |||
| 2019-04-25 | 6814 etc rela | 古野電気 | 945 | 910 | 933 | 937 | 899.275 | -25 | -2.599 | |||
| 2019-04-24 | 6814 etc rela | 古野電気 | 994 | 962 | 982 | 962 | 923.269 | -18 | -1.837 | |||
| 2019-04-23 | 6814 etc rela | 古野電気 | 1005 | 980 | 1005 | 980 | 940.544 | -24 | -2.39 | |||
| 2019-04-22 | 6814 etc rela | 古野電気 | 1010 | 991 | 999 | 1004 | 963.578 | 1 | 0.1 | |||
| 2019-04-19 | 6814 etc rela | 古野電気 | 1024 | 1002 | 1020 | 1003 | 962.618 | -3 | -0.298 | |||
| 2019-04-18 | 6814 etc rela | 古野電気 | 1059 | 1006 | 1058 | 1006 | 965.497 | -60 | -5.629 | |||
| 2019-04-17 | 6814 etc rela | 古野電気 | 1080 | 1054 | 1065 | 1066 | 1023.081 | 6 | 0.566 | |||
| 2019-04-16 | 6814 etc rela | 古野電気 | 1069 | 992 | 1046 | 1060 | 1017.323 | -46 | -4.159 | |||
| 2019-04-15 | 6814 etc rela | 古野電気 | 1125 | 1088 | 1090 | 1106 | 1061.471 | 18 | 1.654 | |||
| 2019-04-12 | 6814 etc rela | 古野電気 | 1090 | 1067 | 1086 | 1088 | 1044.196 | -10 | -0.911 | |||
| 2019-04-11 | 6814 etc rela | 古野電気 | 1106 | 1076 | 1100 | 1098 | 1053.793 | 1 | 0.091 | |||
| 2019-04-10 | 6814 etc rela | 古野電気 | 1099 | 1061 | 1078 | 1097 | 1052.833 | 7 | 0.642 | |||
| 2019-04-09 | 6814 etc rela | 古野電気 | 1096 | 1059 | 1064 | 1090 | 1046.115 | 36 | 3.416 | |||
| 2019-04-08 | 6814 etc rela | 古野電気 | 1071 | 1046 | 1059 | 1054 | 1011.565 | 2 | 0.19 | |||
| 2019-04-05 | 6814 etc rela | 古野電気 | 1052 | 1028 | 1045 | 1052 | 1009.645 | 2 | 0.19 | |||
| 2019-04-04 | 6814 etc rela | 古野電気 | 1059 | 1023 | 1035 | 1050 | 1007.726 | 18 | 1.744 | |||
| 2019-04-03 | 6814 etc rela | 古野電気 | 1043 | 1015 | 1021 | 1032 | 990.45 | 3 | 0.292 | |||
| 2019-04-02 | 6814 etc rela | 古野電気 | 1056 | 1025 | 1051 | 1029 | 987.571 | -5 | -0.484 | |||
| 2019-04-01 | 6814 etc rela | 古野電気 | 1057 | 1030 | 1050 | 1034 | 992.37 | 5 | 0.486 | |||
| 2019-03-29 | 6814 etc rela | 古野電気 | 1040 | 1014 | 1030 | 1029 | 987.571 | 9 | 0.882 | |||
| 2019-03-28 | 6814 etc rela | 古野電気 | 1036 | 1010 | 1035 | 1020 | 978.934 | -27 | -2.579 | |||
| 2019-03-27 | 6814 etc rela | 古野電気 | 1048 | 1030 | 1030 | 1047 | 1004.846 | 22 | 2.146 | |||
| 2019-03-26 | 6814 etc rela | 古野電気 | 1029 | 1007 | 1007 | 1025 | 983.732 | 27 | 2.705 | |||
| 2019-03-25 | 6814 etc rela | 古野電気 | 1008 | 984 | 999 | 998 | 957.819 | -31 | -3.013 | |||
| 2019-03-22 | 6814 etc rela | 古野電気 | 1039 | 1016 | 1039 | 1029 | 987.571 | -5 | -0.484 | |||
| 2019-03-20 | 6814 etc rela | 古野電気 | 1037 | 1007 | 1014 | 1034 | 992.37 | 25 | 2.478 | |||
| 2019-03-19 | 6814 etc rela | 古野電気 | 1030 | 1007 | 1030 | 1009 | 968.376 | -16 | -1.561 | |||
| 2019-03-18 | 6814 etc rela | 古野電気 | 1026 | 1007 | 1020 | 1025 | 983.732 | 31 | 3.119 | |||
| 2019-03-15 | 6814 etc rela | 古野電気 | 1008 | 989 | 994 | 994 | 953.98 | 4 | 0.404 | |||
| 2019-03-14 | 6814 etc rela | 古野電気 | 1018 | 989 | 1004 | 990 | 950.141 | -13 | -1.296 | |||
| 2019-03-13 | 6814 etc rela | 古野電気 | 1005 | 979 | 980 | 1003 | 962.618 | 18 | 1.827 | |||
| 2019-03-12 | 6814 etc rela | 古野電気 | 1001 | 964 | 970 | 985 | 945.343 | 25 | 2.604 | |||
| 2019-03-11 | 6814 etc rela | 古野電気 | 963 | 938 | 943 | 960 | 921.349 | 20 | 2.128 | |||
| 2019-03-08 | 6814 etc rela | 古野電気 | 975 | 935 | 975 | 940 | 902.154 | -55 | -5.528 | |||
| 2019-03-07 | 6814 etc rela | 古野電気 | 1036 | 986 | 1035 | 995 | 954.94 | -43 | -4.143 | |||
| 2019-03-06 | 6814 etc rela | 古野電気 | 1041 | 1003 | 1003 | 1038 | 996.209 | 42 | 4.217 | |||
| 2019-03-05 | 6814 etc rela | 古野電気 | 1001 | 971 | 975 | 996 | 955.9 | 17 | 1.736 | |||
| 2019-03-04 | 6814 etc rela | 古野電気 | 993 | 975 | 977 | 979 | 939.584 | 19 | 1.979 | |||
| 2019-03-01 | 6814 etc rela | 古野電気 | 982 | 952 | 952 | 960 | 921.349 | 16 | 1.695 | |||
| 2019-02-28 | 6814 etc rela | 古野電気 | 967 | 944 | 958 | 944 | 905.993 | -23 | -2.378 | |||
| 2019-02-27 | 6814 etc rela | 古野電気 | 971 | 958 | 959 | 967 | 928.067 | 8 | 0.834 | |||
| 2019-02-26 | 6814 etc rela | 古野電気 | 984 | 955 | 975 | 959 | 920.389 | -16 | -1.641 | |||
| 2019-02-25 | 6814 etc rela | 古野電気 | 996 | 967 | 973 | 975 | 921.349 | 16 | 1.668 | |||
| 2019-02-22 | 6814 etc rela | 古野電気 | 965 | 955 | 958 | 959 | 906.23 | -1 | -0.104 | |||
| 2019-02-21 | 6814 etc rela | 古野電気 | 982 | 953 | 979 | 960 | 907.175 | -19 | -1.941 | |||
| 2019-02-20 | 6814 etc rela | 古野電気 | 988 | 950 | 950 | 979 | 925.129 | 32 | 3.379 | |||
| 2019-02-19 | 6814 etc rela | 古野電気 | 949 | 928 | 943 | 947 | 894.89 | 3 | 0.318 | |||
| 2019-02-18 | 6814 etc rela | 古野電気 | 944 | 930 | 931 | 944 | 892.055 | 26 | 2.832 | |||
| 2019-02-15 | 6814 etc rela | 古野電気 | 948 | 918 | 942 | 918 | 867.486 | -20 | -2.132 | |||
| 2019-02-14 | 6814 etc rela | 古野電気 | 948 | 935 | 940 | 938 | 886.385 | 5 | 0.536 | |||
| 2019-02-13 | 6814 etc rela | 古野電気 | 935 | 914 | 924 | 933 | 881.66 | 21 | 2.303 | |||
| 2019-02-12 | 6814 etc rela | 古野電気 | 915 | 882 | 897 | 912 | 861.816 | 13 | 1.446 | |||
| 2019-02-08 | 6814 etc rela | 古野電気 | 929 | 895 | 916 | 899 | 849.531 | -38 | -4.055 | |||
| 2019-02-07 | 6814 etc rela | 古野電気 | 938 | 915 | 925 | 937 | 885.44 | 10 | 1.079 | |||
| 2019-02-06 | 6814 etc rela | 古野電気 | 949 | 925 | 949 | 927 | 875.99 | -14 | -1.488 | |||
| 2019-02-05 | 6814 etc rela | 古野電気 | 963 | 934 | 943 | 941 | 889.22 | 9 | 0.966 | |||
| 2019-02-04 | 6814 etc rela | 古野電気 | 939 | 923 | 930 | 932 | 880.715 | 13 | 1.415 | |||
| 2019-02-01 | 6814 etc rela | 古野電気 | 921 | 902 | 904 | 919 | 868.431 | 16 | 1.772 | |||
| 2019-01-31 | 6814 etc rela | 古野電気 | 915 | 899 | 906 | 903 | 853.311 | 7 | 0.781 | |||
| 2019-01-30 | 6814 etc rela | 古野電気 | 924 | 896 | 921 | 896 | 846.696 | -21 | -2.29 | |||
| 2019-01-29 | 6814 etc rela | 古野電気 | 918 | 897 | 907 | 917 | 866.541 | 3 | 0.328 | |||
| 2019-01-28 | 6814 etc rela | 古野電気 | 937 | 913 | 920 | 914 | 863.706 | 8 | 0.883 | |||
| 2019-01-25 | 6814 etc rela | 古野電気 | 917 | 889 | 902 | 906 | 856.146 | 4 | 0.443 | |||
| 2019-01-24 | 6814 etc rela | 古野電気 | 905 | 880 | 899 | 902 | 852.366 | 1 | 0.111 | |||
| 2019-01-23 | 6814 etc rela | 古野電気 | 923 | 893 | 909 | 901 | 851.421 | -19 | -2.065 | |||
| 2019-01-22 | 6814 etc rela | 古野電気 | 930 | 907 | 927 | 920 | 869.376 | -7 | -0.755 | |||
| 2019-01-21 | 6814 etc rela | 古野電気 | 972 | 922 | 970 | 927 | 875.99 | -32 | -3.337 | |||
| 2019-01-18 | 6814 etc rela | 古野電気 | 975 | 941 | 974 | 959 | 906.23 | -30 | -3.033 | |||
| 2019-01-17 | 6814 etc rela | 古野電気 | 996 | 961 | 980 | 989 | 934.579 | 39 | 4.105 | |||
| 2019-01-16 | 6814 etc rela | 古野電気 | 976 | 903 | 975 | 950 | 897.725 | -205 | -17.749 | |||
| 2019-01-15 | 6814 etc rela | 古野電気 | 1178 | 1080 | 1150 | 1155 | 1091.444 | 15 | 1.316 | |||
| 2019-01-11 | 6814 etc rela | 古野電気 | 1203 | 1136 | 1201 | 1140 | 1077.27 | -51 | -4.282 | |||
| 2019-01-10 | 6814 etc rela | 古野電気 | 1204 | 1178 | 1182 | 1191 | 1125.464 | 9 | 0.761 | |||
| 2019-01-09 | 6814 etc rela | 古野電気 | 1227 | 1176 | 1224 | 1182 | 1116.959 | -27 | -2.233 | |||
| 2019-01-08 | 6814 etc rela | 古野電気 | 1232 | 1184 | 1207 | 1209 | 1142.473 | 32 | 2.719 | |||
| 2019-01-07 | 6814 etc rela | 古野電気 | 1188 | 1149 | 1179 | 1177 | 1112.234 | 50 | 4.437 | |||
| 2019-01-04 | 6814 etc rela | 古野電気 | 1136 | 1076 | 1128 | 1127 | 1064.985 | -36 | -3.095 | |||
| 2018-12-31 | 6814 etc rela | 古野電気 | 1163 | 1163 | 1163 | 1163 | 1099.004 | 0 | 0 | |||
| 2018-12-28 | 6814 etc rela | 古野電気 | 1172 | 1118 | 1118 | 1163 | 1099.004 | 15 | 1.307 | |||
| 2018-12-27 | 6814 etc rela | 古野電気 | 1197 | 1119 | 1183 | 1148 | 1084.83 | 115 | 11.133 | |||
| 2018-12-26 | 6814 etc rela | 古野電気 | 1044 | 1012 | 1016 | 1033 | 976.158 | 49 | 4.98 | |||
| 2018-12-25 | 6814 etc rela | 古野電気 | 1009 | 961 | 992 | 984 | 929.854 | -58 | -5.566 | |||
| 2018-12-24 | 6814 etc rela | 古野電気 | 1042 | 1042 | 1042 | 1042 | 984.662 | 0 | 0 | |||
| 2018-12-21 | 6814 etc rela | 古野電気 | 1074 | 1018 | 1064 | 1042 | 984.662 | -44 | -4.052 | |||
| 2018-12-20 | 6814 etc rela | 古野電気 | 1133 | 1079 | 1118 | 1086 | 1026.241 | -62 | -5.401 | |||
| 2018-12-19 | 6814 etc rela | 古野電気 | 1148 | 1111 | 1130 | 1148 | 1084.83 | 14 | 1.235 | |||
| 2018-12-18 | 6814 etc rela | 古野電気 | 1171 | 1125 | 1162 | 1134 | 1071.6 | -65 | -5.421 | |||
| 2018-12-17 | 6814 etc rela | 古野電気 | 1220 | 1190 | 1215 | 1199 | 1133.023 | -16 | -1.317 | |||
| 2018-12-14 | 6814 etc rela | 古野電気 | 1237 | 1208 | 1221 | 1215 | 1148.143 | -9 | -0.735 | |||
| 2018-12-13 | 6814 etc rela | 古野電気 | 1225 | 1195 | 1222 | 1224 | 1156.648 | 21 | 1.746 | |||
| 2018-12-12 | 6814 etc rela | 古野電気 | 1214 | 1183 | 1191 | 1203 | 1136.803 | 30 | 2.558 | |||
| 2018-12-11 | 6814 etc rela | 古野電気 | 1219 | 1171 | 1192 | 1173 | 1108.454 | -16 | -1.346 | |||
| 2018-12-10 | 6814 etc rela | 古野電気 | 1245 | 1168 | 1243 | 1189 | 1123.573 | -63 | -5.032 | |||
| 2018-12-07 | 6814 etc rela | 古野電気 | 1264 | 1230 | 1232 | 1252 | 1183.107 | 31 | 2.539 | |||
| 2018-12-06 | 6814 etc rela | 古野電気 | 1284 | 1205 | 1273 | 1221 | 1153.813 | -52 | -4.085 | |||
| 2018-12-05 | 6814 etc rela | 古野電気 | 1274 | 1232 | 1252 | 1273 | 1202.951 | 7 | 0.553 | |||
| 2018-12-04 | 6814 etc rela | 古野電気 | 1322 | 1265 | 1300 | 1266 | 1196.336 | -41 | -3.137 | |||
| 2018-12-03 | 6814 etc rela | 古野電気 | 1320 | 1286 | 1317 | 1307 | 1235.08 | 15 | 1.161 | |||
| 2018-11-30 | 6814 etc rela | 古野電気 | 1310 | 1264 | 1300 | 1292 | 1220.906 | 15 | 1.175 | |||
| 2018-11-29 | 6814 etc rela | 古野電気 | 1297 | 1262 | 1277 | 1277 | 1206.731 | 34 | 2.735 | |||
| 2018-11-28 | 6814 etc rela | 古野電気 | 1245 | 1218 | 1220 | 1243 | 1174.602 | 36 | 2.983 | |||
| 2018-11-27 | 6814 etc rela | 古野電気 | 1235 | 1203 | 1229 | 1207 | 1140.583 | -7 | -0.577 | |||
| 2018-11-26 | 6814 etc rela | 古野電気 | 1239 | 1203 | 1206 | 1214 | 1147.198 | 3 | 0.248 | |||
| 2018-11-23 | 6814 etc rela | 古野電気 | 1211 | 1211 | 1211 | 1211 | 1144.363 | 0 | 0 | |||
| 2018-11-22 | 6814 etc rela | 古野電気 | 1232 | 1190 | 1209 | 1211 | 1144.363 | 10 | 0.833 | |||
| 2018-11-21 | 6814 etc rela | 古野電気 | 1216 | 1162 | 1163 | 1201 | 1134.913 | 11 | 0.924 | |||
| 2018-11-20 | 6814 etc rela | 古野電気 | 1210 | 1169 | 1205 | 1190 | 1124.518 | -28 | -2.299 | |||
| 2018-11-19 | 6814 etc rela | 古野電気 | 1239 | 1205 | 1206 | 1218 | 1150.978 | 3 | 0.247 | |||
| 2018-11-16 | 6814 etc rela | 古野電気 | 1246 | 1214 | 1233 | 1215 | 1148.143 | -18 | -1.46 | |||
| 2018-11-15 | 6814 etc rela | 古野電気 | 1260 | 1222 | 1235 | 1233 | 1165.152 | -2 | -0.162 | |||
| 2018-11-14 | 6814 etc rela | 古野電気 | 1263 | 1234 | 1251 | 1235 | 1167.042 | -16 | -1.279 | |||
| 2018-11-13 | 6814 etc rela | 古野電気 | 1259 | 1219 | 1235 | 1251 | 1182.162 | -21 | -1.651 | |||
| 2018-11-12 | 6814 etc rela | 古野電気 | 1311 | 1266 | 1304 | 1272 | 1202.006 | -47 | -3.563 | |||
| 2018-11-09 | 6814 etc rela | 古野電気 | 1353 | 1316 | 1349 | 1319 | 1246.42 | -32 | -2.369 | |||
| 2018-11-08 | 6814 etc rela | 古野電気 | 1375 | 1338 | 1348 | 1351 | 1276.659 | 31 | 2.348 | |||
| 2018-11-07 | 6814 etc rela | 古野電気 | 1340 | 1300 | 1320 | 1320 | 1247.365 | 6 | 0.457 | |||
| 2018-11-06 | 6814 etc rela | 古野電気 | 1321 | 1275 | 1308 | 1314 | 1241.695 | 7 | 0.536 | |||
| 2018-11-05 | 6814 etc rela | 古野電気 | 1349 | 1293 | 1328 | 1307 | 1235.08 | -35 | -2.608 | |||
| 2018-11-02 | 6814 etc rela | 古野電気 | 1351 | 1306 | 1342 | 1342 | 1268.155 | -5 | -0.371 | |||
| 2018-11-01 | 6814 etc rela | 古野電気 | 1372 | 1323 | 1327 | 1347 | 1272.879 | 5 | 0.373 | |||
| 2018-10-31 | 6814 etc rela | 古野電気 | 1346 | 1265 | 1275 | 1342 | 1268.155 | 101 | 8.139 | |||
| 2018-10-30 | 6814 etc rela | 古野電気 | 1267 | 1172 | 1188 | 1241 | 1172.712 | 23 | 1.888 | |||
| 2018-10-29 | 6814 etc rela | 古野電気 | 1294 | 1217 | 1273 | 1218 | 1150.978 | -75 | -5.8 | |||
| 2018-10-26 | 6814 etc rela | 古野電気 | 1383 | 1266 | 1381 | 1293 | 1221.851 | -58 | -4.293 | |||
| 2018-10-25 | 6814 etc rela | 古野電気 | 1369 | 1316 | 1355 | 1351 | 1276.659 | -49 | -3.5 | |||
| 2018-10-24 | 6814 etc rela | 古野電気 | 1428 | 1349 | 1349 | 1400 | 1322.963 | 65 | 4.869 | |||
| 2018-10-23 | 6814 etc rela | 古野電気 | 1342 | 1303 | 1311 | 1335 | 1261.54 | 10 | 0.755 | |||
| 2018-10-22 | 6814 etc rela | 古野電気 | 1333 | 1251 | 1272 | 1325 | 1252.09 | 40 | 3.113 | |||
| 2018-10-19 | 6814 etc rela | 古野電気 | 1298 | 1270 | 1276 | 1285 | 1214.291 | -14 | -1.078 | |||
| 2018-10-18 | 6814 etc rela | 古野電気 | 1315 | 1272 | 1301 | 1299 | 1227.521 | 21 | 1.643 | |||
| 2018-10-17 | 6814 etc rela | 古野電気 | 1300 | 1251 | 1284 | 1278 | 1207.676 | 24 | 1.914 | |||
| 2018-10-16 | 6814 etc rela | 古野電気 | 1337 | 1223 | 1329 | 1254 | 1184.997 | -102 | -7.522 | |||
| 2018-10-15 | 6814 etc rela | 古野電気 | 1448 | 1323 | 1404 | 1356 | 1281.384 | 42 | 3.196 | |||
| 2018-10-12 | 6814 etc rela | 古野電気 | 1329 | 1265 | 1265 | 1314 | 1241.695 | 49 | 3.874 | |||
| 2018-10-11 | 6814 etc rela | 古野電気 | 1273 | 1210 | 1222 | 1265 | 1195.391 | -35 | -2.692 | |||
| 2018-10-10 | 6814 etc rela | 古野電気 | 1318 | 1260 | 1316 | 1300 | 1228.466 | -12 | -0.915 | |||
| 2018-10-09 | 6814 etc rela | 古野電気 | 1383 | 1308 | 1374 | 1312 | 1239.805 | -182 | -12.182 | |||
| 2018-10-08 | 6814 etc rela | 古野電気 | 1494 | 1494 | 1494 | 1494 | 1411.79 | 0 | 0 | |||
| 2018-10-05 | 6814 etc rela | 古野電気 | 1548 | 1493 | 1529 | 1494 | 1411.79 | -46 | -2.987 | |||
| 2018-10-04 | 6814 etc rela | 古野電気 | 1558 | 1473 | 1486 | 1540 | 1455.259 | 68 | 4.62 | |||
| 2018-10-03 | 6814 etc rela | 古野電気 | 1553 | 1472 | 1516 | 1472 | 1391.001 | -45 | -2.966 | |||
| 2018-10-02 | 6814 etc rela | 古野電気 | 1548 | 1496 | 1500 | 1517 | 1433.525 | 25 | 1.676 | |||
| 2018-10-01 | 6814 etc rela | 古野電気 | 1522 | 1488 | 1505 | 1492 | 1409.901 | -1 | -0.067 | |||
| 2018-09-28 | 6814 etc rela | 古野電気 | 1540 | 1492 | 1540 | 1493 | 1410.845 | -6 | -0.4 | |||
| 2018-09-27 | 6814 etc rela | 古野電気 | 1523 | 1485 | 1507 | 1499 | 1416.515 | -18 | -1.187 | |||
| 2018-09-26 | 6814 etc rela | 古野電気 | 1540 | 1505 | 1531 | 1517 | 1433.525 | 8 | 0.53 | |||
| 2018-09-25 | 6814 etc rela | 古野電気 | 1514 | 1471 | 1475 | 1509 | 1425.965 | 31 | 2.097 | |||
| 2018-09-24 | 6814 etc rela | 古野電気 | 1478 | 1478 | 1478 | 1478 | 1396.671 | 0 | 0 | |||
| 2018-09-21 | 6814 etc rela | 古野電気 | 1478 | 1425 | 1425 | 1478 | 1396.671 | 60 | 4.231 | |||
| 2018-09-20 | 6814 etc rela | 古野電気 | 1457 | 1410 | 1447 | 1418 | 1339.972 | -19 | -1.322 | |||
| 2018-09-19 | 6814 etc rela | 古野電気 | 1478 | 1411 | 1454 | 1437 | 1357.927 | -8 | -0.554 | |||
| 2018-09-18 | 6814 etc rela | 古野電気 | 1450 | 1363 | 1372 | 1445 | 1365.487 | 87 | 6.406 | |||
| 2018-09-17 | 6814 etc rela | 古野電気 | 1358 | 1358 | 1358 | 1358 | 1283.274 | 0 | 0 | |||
| 2018-09-14 | 6814 etc rela | 古野電気 | 1366 | 1336 | 1340 | 1358 | 1283.274 | 33 | 2.491 | |||
| 2018-09-13 | 6814 etc rela | 古野電気 | 1361 | 1316 | 1336 | 1325 | 1252.09 | -4 | -0.301 | |||
| 2018-09-12 | 6814 etc rela | 古野電気 | 1416 | 1329 | 1394 | 1329 | 1255.87 | -53 | -3.835 | |||
| 2018-09-11 | 6814 etc rela | 古野電気 | 1392 | 1335 | 1368 | 1382 | 1305.953 | 22 | 1.618 | |||
| 2018-09-10 | 6814 etc rela | 古野電気 | 1366 | 1348 | 1352 | 1360 | 1285.164 | 20 | 1.493 | |||
| 2018-09-07 | 6814 etc rela | 古野電気 | 1354 | 1321 | 1326 | 1340 | 1266.265 | -14 | -1.034 | |||
| 2018-09-06 | 6814 etc rela | 古野電気 | 1419 | 1347 | 1392 | 1354 | 1279.494 | -30 | -2.168 | |||
| 2018-09-05 | 6814 etc rela | 古野電気 | 1402 | 1371 | 1380 | 1384 | 1307.843 | 3 | 0.217 | |||
| 2018-09-04 | 6814 etc rela | 古野電気 | 1408 | 1368 | 1371 | 1381 | 1305.008 | 0 | 0 | |||
| 2018-09-03 | 6814 etc rela | 古野電気 | 1426 | 1365 | 1379 | 1381 | 1305.008 | 3 | 0.218 | |||
| 2018-08-31 | 6814 etc rela | 古野電気 | 1400 | 1337 | 1337 | 1378 | 1302.174 | 21 | 1.548 | |||
| 2018-08-30 | 6814 etc rela | 古野電気 | 1388 | 1335 | 1368 | 1357 | 1282.329 | -4 | -0.294 | |||
| 2018-08-29 | 6814 etc rela | 古野電気 | 1383 | 1320 | 1322 | 1361 | 1286.109 | 49 | 3.735 | |||
| 2018-08-28 | 6814 etc rela | 古野電気 | 1385 | 1302 | 1369 | 1312 | 1235.081 | -55 | -4.023 | |||
| 2018-08-27 | 6814 etc rela | 古野電気 | 1394 | 1356 | 1375 | 1367 | 1286.856 | 16 | 1.184 | |||
| 2018-08-24 | 6814 etc rela | 古野電気 | 1380 | 1330 | 1330 | 1351 | 1271.794 | 26 | 1.962 | |||
| 2018-08-23 | 6814 etc rela | 古野電気 | 1328 | 1273 | 1289 | 1325 | 1247.318 | 47 | 3.678 | |||
| 2018-08-22 | 6814 etc rela | 古野電気 | 1291 | 1238 | 1240 | 1278 | 1203.074 | 32 | 2.568 | |||
| 2018-08-21 | 6814 etc rela | 古野電気 | 1263 | 1236 | 1247 | 1246 | 1172.95 | -5 | -0.4 | |||
| 2018-08-20 | 6814 etc rela | 古野電気 | 1293 | 1246 | 1293 | 1251 | 1177.657 | -32 | -2.494 | |||
| 2018-08-17 | 6814 etc rela | 古野電気 | 1284 | 1238 | 1263 | 1283 | 1207.781 | 38 | 3.052 | |||
| 2018-08-16 | 6814 etc rela | 古野電気 | 1267 | 1236 | 1245 | 1245 | 1172.008 | -28 | -2.2 | |||
| 2018-08-15 | 6814 etc rela | 古野電気 | 1304 | 1255 | 1288 | 1273 | 1198.367 | -5 | -0.391 | |||
| 2018-08-14 | 6814 etc rela | 古野電気 | 1284 | 1245 | 1245 | 1278 | 1203.074 | 40 | 3.231 | |||
| 2018-08-13 | 6814 etc rela | 古野電気 | 1277 | 1227 | 1248 | 1238 | 1165.419 | -19 | -1.512 | |||
| 2018-08-10 | 6814 etc rela | 古野電気 | 1282 | 1239 | 1269 | 1257 | 1183.305 | -12 | -0.946 | |||
| 2018-08-09 | 6814 etc rela | 古野電気 | 1308 | 1260 | 1301 | 1269 | 1194.601 | -40 | -3.056 | |||
| 2018-08-08 | 6814 etc rela | 古野電気 | 1343 | 1296 | 1315 | 1309 | 1232.256 | -5 | -0.381 | |||
| 2018-08-07 | 6814 etc rela | 古野電気 | 1321 | 1283 | 1321 | 1314 | 1236.963 | -8 | -0.605 | |||
| 2018-08-06 | 6814 etc rela | 古野電気 | 1330 | 1265 | 1265 | 1322 | 1244.494 | 36 | 2.799 | |||
| 2018-08-03 | 6814 etc rela | 古野電気 | 1312 | 1259 | 1297 | 1286 | 1210.605 | -8 | -0.618 | |||
| 2018-08-02 | 6814 etc rela | 古野電気 | 1345 | 1288 | 1337 | 1294 | 1218.136 | -45 | -3.361 | |||
| 2018-08-01 | 6814 etc rela | 古野電気 | 1344 | 1294 | 1300 | 1339 | 1260.497 | 58 | 4.528 | |||
| 2018-07-31 | 6814 etc rela | 古野電気 | 1312 | 1273 | 1287 | 1281 | 1205.898 | -6 | -0.466 | |||
| 2018-07-30 | 6814 etc rela | 古野電気 | 1305 | 1264 | 1281 | 1287 | 1211.546 | -1 | -0.078 | |||
| 2018-07-27 | 6814 etc rela | 古野電気 | 1318 | 1251 | 1252 | 1288 | 1212.487 | 37 | 2.958 | |||
| 2018-07-26 | 6814 etc rela | 古野電気 | 1260 | 1224 | 1247 | 1251 | 1177.657 | 11 | 0.887 | |||
| 2018-07-25 | 6814 etc rela | 古野電気 | 1249 | 1195 | 1200 | 1240 | 1167.302 | 37 | 3.076 | |||
| 2018-07-24 | 6814 etc rela | 古野電気 | 1219 | 1187 | 1187 | 1203 | 1132.471 | 10 | 0.838 | |||
| 2018-07-23 | 6814 etc rela | 古野電気 | 1226 | 1184 | 1184 | 1193 | 1123.057 | -10 | -0.831 | |||
| 2018-07-20 | 6814 etc rela | 古野電気 | 1218 | 1177 | 1200 | 1203 | 1132.471 | -10 | -0.824 | |||
| 2018-07-19 | 6814 etc rela | 古野電気 | 1240 | 1185 | 1189 | 1213 | 1141.884 | 35 | 2.971 | |||
| 2018-07-18 | 6814 etc rela | 古野電気 | 1178 | 1104 | 1136 | 1178 | 1108.937 | 64 | 5.745 | |||
| 2018-07-17 | 6814 etc rela | 古野電気 | 1114 | 1103 | 1114 | 1114 | 1048.689 | 150 | 15.56 | |||
| 2018-07-16 | 6814 etc rela | 古野電気 | 964 | 964 | 964 | 964 | 907.483 | 0 | 0 | |||
| 2018-07-13 | 6814 etc rela | 古野電気 | 964 | 964 | 964 | 964 | 907.483 | 150 | 18.428 | |||
| 2018-07-12 | 6814 etc rela | 古野電気 | 818 | 789 | 798 | 814 | 766.277 | 30 | 3.827 | |||
| 2018-07-11 | 6814 etc rela | 古野電気 | 805 | 775 | 805 | 784 | 738.036 | -22 | -2.73 | |||
| 2018-07-10 | 6814 etc rela | 古野電気 | 825 | 796 | 806 | 806 | 758.746 | 0 | 0 | |||
| 2018-07-09 | 6814 etc rela | 古野電気 | 809 | 780 | 802 | 806 | 758.746 | -6 | -0.739 | |||
| 2018-07-06 | 6814 etc rela | 古野電気 | 816 | 787 | 788 | 812 | 764.394 | 11 | 1.373 | |||
| 2018-07-05 | 6814 etc rela | 古野電気 | 830 | 801 | 827 | 801 | 754.039 | -30 | -3.61 | |||
| 2018-07-04 | 6814 etc rela | 古野電気 | 855 | 830 | 849 | 831 | 782.28 | -27 | -3.147 | |||
| 2018-07-03 | 6814 etc rela | 古野電気 | 867 | 851 | 852 | 858 | 807.697 | 8 | 0.941 | |||
| 2018-07-02 | 6814 etc rela | 古野電気 | 880 | 850 | 872 | 850 | 800.166 | -22 | -2.523 | |||
| 2018-06-29 | 6814 etc rela | 古野電気 | 876 | 855 | 863 | 872 | 820.877 | 5 | 0.577 | |||
| 2018-06-28 | 6814 etc rela | 古野電気 | 888 | 864 | 882 | 867 | 816.17 | -22 | -2.475 | |||
| 2018-06-27 | 6814 etc rela | 古野電気 | 897 | 875 | 880 | 889 | 836.88 | 0 | 0 | |||
| 2018-06-26 | 6814 etc rela | 古野電気 | 892 | 858 | 863 | 889 | 836.88 | 12 | 1.368 | |||
| 2018-06-25 | 6814 etc rela | 古野電気 | 912 | 875 | 912 | 877 | 825.583 | -39 | -4.258 | |||
| 2018-06-22 | 6814 etc rela | 古野電気 | 920 | 900 | 907 | 916 | 862.297 | 0 | 0 | |||
| 2018-06-21 | 6814 etc rela | 古野電気 | 924 | 902 | 915 | 916 | 862.297 | -8 | -0.866 | |||
| 2018-06-20 | 6814 etc rela | 古野電気 | 927 | 902 | 920 | 924 | 869.828 | 3 | 0.326 | |||
| 2018-06-19 | 6814 etc rela | 古野電気 | 951 | 917 | 936 | 921 | 867.004 | -30 | -3.155 | |||
| 2018-06-18 | 6814 etc rela | 古野電気 | 953 | 936 | 945 | 951 | 895.245 | 3 | 0.316 | |||
| 2018-06-15 | 6814 etc rela | 古野電気 | 952 | 942 | 952 | 948 | 892.421 | -5 | -0.525 | |||
| 2018-06-14 | 6814 etc rela | 古野電気 | 963 | 946 | 963 | 953 | 897.128 | -13 | -1.346 | |||
| 2018-06-13 | 6814 etc rela | 古野電気 | 973 | 952 | 973 | 966 | 909.366 | -8 | -0.821 | |||
| 2018-06-12 | 6814 etc rela | 古野電気 | 983 | 959 | 959 | 974 | 916.896 | 16 | 1.67 | |||
| 2018-06-11 | 6814 etc rela | 古野電気 | 968 | 939 | 958 | 958 | 901.835 | 0 | 0 | |||
| 2018-06-08 | 6814 etc rela | 古野電気 | 978 | 958 | 964 | 958 | 901.835 | -9 | -0.931 | |||
| 2018-06-07 | 6814 etc rela | 古野電気 | 982 | 966 | 981 | 967 | 910.307 | -14 | -1.427 | |||
| 2018-06-06 | 6814 etc rela | 古野電気 | 986 | 958 | 971 | 981 | 923.486 | 10 | 1.03 | |||
| 2018-06-05 | 6814 etc rela | 古野電気 | 980 | 962 | 965 | 971 | 914.072 | -3 | -0.308 | |||
| 2018-06-04 | 6814 etc rela | 古野電気 | 997 | 972 | 978 | 974 | 916.896 | 15 | 1.564 | |||
| 2018-06-01 | 6814 etc rela | 古野電気 | 975 | 943 | 946 | 959 | 902.776 | 15 | 1.589 | |||
| 2018-05-31 | 6814 etc rela | 古野電気 | 948 | 922 | 925 | 944 | 888.655 | 19 | 2.054 | |||
| 2018-05-30 | 6814 etc rela | 古野電気 | 942 | 919 | 934 | 925 | 870.769 | -18 | -1.909 | |||
| 2018-05-29 | 6814 etc rela | 古野電気 | 948 | 914 | 920 | 943 | 887.714 | 24 | 2.612 | |||
| 2018-05-28 | 6814 etc rela | 古野電気 | 943 | 911 | 943 | 919 | 865.121 | -29 | -3.059 | |||
| 2018-05-25 | 6814 etc rela | 古野電気 | 959 | 923 | 930 | 948 | 892.421 | 5 | 0.53 | |||
| 2018-05-24 | 6814 etc rela | 古野電気 | 974 | 938 | 966 | 943 | 887.714 | -29 | -2.984 | |||
| 2018-05-23 | 6814 etc rela | 古野電気 | 985 | 962 | 966 | 972 | 915.014 | 0 | 0 | |||
| 2018-05-22 | 6814 etc rela | 古野電気 | 991 | 966 | 973 | 972 | 915.014 | -1 | -0.103 | |||
| 2018-05-21 | 6814 etc rela | 古野電気 | 995 | 963 | 969 | 973 | 915.955 | 1 | 0.103 | |||
| 2018-05-18 | 6814 etc rela | 古野電気 | 980 | 959 | 974 | 972 | 915.014 | -7 | -0.715 | |||
| 2018-05-17 | 6814 etc rela | 古野電気 | 995 | 969 | 994 | 979 | 921.603 | 0 | 0 | |||
| 2018-05-16 | 6814 etc rela | 古野電気 | 987 | 952 | 952 | 979 | 921.603 | 23 | 2.406 | |||
| 2018-05-15 | 6814 etc rela | 古野電気 | 965 | 930 | 931 | 956 | 899.952 | 24 | 2.575 | |||
| 2018-05-14 | 6814 etc rela | 古野電気 | 978 | 927 | 955 | 932 | 877.359 | -25 | -2.612 | |||
| 2018-05-11 | 6814 etc rela | 古野電気 | 985 | 954 | 963 | 957 | 900.893 | -9 | -0.932 | |||
| 2018-05-10 | 6814 etc rela | 古野電気 | 992 | 963 | 970 | 966 | 909.366 | 0 | 0 | |||
| 2018-05-09 | 6814 etc rela | 古野電気 | 992 | 925 | 925 | 966 | 909.366 | 49 | 5.344 | |||
| 2018-05-08 | 6814 etc rela | 古野電気 | 969 | 885 | 961 | 917 | 863.238 | -42 | -4.38 | |||
| 2018-05-07 | 6814 etc rela | 古野電気 | 999 | 954 | 970 | 959 | 902.776 | 1 | 0.104 | |||
| 2018-05-04 | 6814 etc rela | 古野電気 | 958 | 958 | 958 | 958 | 901.835 | 0 | 0 | |||
| 2018-05-03 | 6814 etc rela | 古野電気 | 958 | 958 | 958 | 958 | 901.835 | 0 | 0 | |||
| 2018-05-02 | 6814 etc rela | 古野電気 | 970 | 928 | 946 | 958 | 901.835 | 23 | 2.46 | |||
| 2018-05-01 | 6814 etc rela | 古野電気 | 950 | 896 | 896 | 935 | 880.183 | 38 | 4.236 | |||
| 2018-04-30 | 6814 etc rela | 古野電気 | 897 | 897 | 897 | 897 | 844.411 | 0 | 0 | |||
| 2018-04-27 | 6814 etc rela | 古野電気 | 910 | 886 | 900 | 897 | 844.411 | 3 | 0.336 | |||
| 2018-04-26 | 6814 etc rela | 古野電気 | 897 | 877 | 896 | 894 | 841.587 | -3 | -0.334 | |||
| 2018-04-25 | 6814 etc rela | 古野電気 | 900 | 846 | 848 | 897 | 844.411 | 47 | 5.529 | |||
| 2018-04-24 | 6814 etc rela | 古野電気 | 855 | 840 | 850 | 850 | 800.166 | 8 | 0.95 | |||
| 2018-04-23 | 6814 etc rela | 古野電気 | 862 | 831 | 834 | 842 | 792.635 | 14 | 1.691 | |||
| 2018-04-20 | 6814 etc rela | 古野電気 | 841 | 811 | 816 | 828 | 779.456 | 7 | 0.853 | |||
| 2018-04-19 | 6814 etc rela | 古野電気 | 854 | 810 | 854 | 821 | 772.867 | -35 | -4.089 | |||
| 2018-04-18 | 6814 etc rela | 古野電気 | 864 | 844 | 856 | 856 | 805.815 | 5 | 0.588 | |||
| 2018-04-17 | 6814 etc rela | 古野電気 | 863 | 831 | 843 | 851 | 801.108 | 68 | 8.685 | |||
| 2018-04-16 | 6814 etc rela | 古野電気 | 789 | 782 | 785 | 783 | 737.094 | -2 | -0.255 | |||
| 2018-04-13 | 6814 etc rela | 古野電気 | 792 | 780 | 780 | 785 | 738.977 | 1 | 0.128 | |||
| 2018-04-12 | 6814 etc rela | 古野電気 | 794 | 780 | 787 | 784 | 738.036 | 0 | 0 | |||
| 2018-04-11 | 6814 etc rela | 古野電気 | 791 | 776 | 788 | 784 | 738.036 | -9 | -1.135 | |||
| 2018-04-10 | 6814 etc rela | 古野電気 | 810 | 784 | 800 | 793 | 746.508 | -7 | -0.875 | |||
| 2018-04-09 | 6814 etc rela | 古野電気 | 808 | 772 | 772 | 800 | 753.098 | 55 | 7.383 | |||
| 2018-04-06 | 6814 etc rela | 古野電気 | 757 | 745 | 750 | 745 | 701.322 | -5 | -0.667 | |||
| 2018-04-05 | 6814 etc rela | 古野電気 | 765 | 746 | 759 | 750 | 706.029 | -3 | -0.398 | |||
| 2018-04-04 | 6814 etc rela | 古野電気 | 759 | 729 | 737 | 753 | 708.853 | 31 | 4.294 | |||
| 2018-04-03 | 6814 etc rela | 古野電気 | 727 | 712 | 718 | 722 | 679.671 | -7 | -0.96 | |||
| 2018-04-02 | 6814 etc rela | 古野電気 | 747 | 728 | 745 | 729 | 686.26 | -11 | -1.486 | |||
| 2018-03-30 | 6814 etc rela | 古野電気 | 747 | 734 | 741 | 740 | 696.615 | 1 | 0.135 | |||
| 2018-03-29 | 6814 etc rela | 古野電気 | 739 | 722 | 725 | 739 | 695.674 | 20 | 2.782 | |||
| 2018-03-28 | 6814 etc rela | 古野電気 | 719 | 706 | 710 | 719 | 676.847 | 3 | 0.419 | |||
| 2018-03-27 | 6814 etc rela | 古野電気 | 716 | 696 | 703 | 716 | 674.023 | 23 | 3.319 | |||
| 2018-03-26 | 6814 etc rela | 古野電気 | 693 | 674 | 683 | 693 | 652.371 | 5 | 0.727 | |||
| 2018-03-23 | 6814 etc rela | 古野電気 | 705 | 688 | 704 | 688 | 647.664 | -37 | -5.103 | |||
| 2018-03-22 | 6814 etc rela | 古野電気 | 727 | 711 | 715 | 725 | 682.495 | 10 | 1.399 | |||
| 2018-03-21 | 6814 etc rela | 古野電気 | 715 | 715 | 715 | 715 | 673.081 | 0 | 0 | |||
| 2018-03-20 | 6814 etc rela | 古野電気 | 723 | 705 | 705 | 715 | 673.081 | 5 | 0.704 | |||
| 2018-03-19 | 6814 etc rela | 古野電気 | 720 | 702 | 715 | 710 | 668.374 | -14 | -1.934 | |||
| 2018-03-16 | 6814 etc rela | 古野電気 | 727 | 718 | 720 | 724 | 681.553 | 11 | 1.543 | |||
| 2018-03-15 | 6814 etc rela | 古野電気 | 727 | 708 | 727 | 713 | 671.198 | -17 | -2.329 | |||
| 2018-03-14 | 6814 etc rela | 古野電気 | 738 | 726 | 727 | 730 | 687.202 | -5 | -0.68 | |||
| 2018-03-13 | 6814 etc rela | 古野電気 | 738 | 725 | 728 | 735 | 691.909 | 0 | 0 | |||
| 2018-03-12 | 6814 etc rela | 古野電気 | 736 | 715 | 720 | 735 | 691.909 | 27 | 3.814 | |||
| 2018-03-09 | 6814 etc rela | 古野電気 | 720 | 703 | 709 | 708 | 666.492 | 8 | 1.143 | |||
| 2018-03-08 | 6814 etc rela | 古野電気 | 720 | 699 | 720 | 700 | 658.961 | -8 | -1.13 | |||
| 2018-03-07 | 6814 etc rela | 古野電気 | 723 | 708 | 716 | 708 | 666.492 | -13 | -1.803 | |||
| 2018-03-06 | 6814 etc rela | 古野電気 | 735 | 712 | 712 | 721 | 678.729 | 15 | 2.125 | |||
| 2018-03-05 | 6814 etc rela | 古野電気 | 722 | 704 | 721 | 706 | 664.609 | -15 | -2.08 | |||
| 2018-03-02 | 6814 etc rela | 古野電気 | 730 | 717 | 722 | 721 | 678.729 | -16 | -2.171 | |||
| 2018-03-01 | 6814 etc rela | 古野電気 | 757 | 736 | 757 | 737 | 693.791 | -20 | -2.642 | |||
| 2018-02-28 | 6814 etc rela | 古野電気 | 765 | 757 | 758 | 757 | 712.619 | -3 | -0.395 | |||
| 2018-02-27 | 6814 etc rela | 古野電気 | 767 | 756 | 762 | 760 | 715.443 | 2 | 0.264 | |||
| 2018-02-26 | 6814 etc rela | 古野電気 | 780 | 751 | 763 | 758 | 713.56 | -12 | -1.558 | |||
| 2018-02-23 | 6814 etc rela | 古野電気 | 772 | 744 | 745 | 770 | 719.208 | 26 | 3.495 | |||
| 2018-02-22 | 6814 etc rela | 古野電気 | 748 | 733 | 745 | 744 | 694.923 | -1 | -0.134 | |||
| 2018-02-21 | 6814 etc rela | 古野電気 | 749 | 736 | 744 | 745 | 695.857 | 2 | 0.269 | |||
| 2018-02-20 | 6814 etc rela | 古野電気 | 749 | 739 | 745 | 743 | 693.989 | -4 | -0.535 | |||
| 2018-02-19 | 6814 etc rela | 古野電気 | 749 | 735 | 738 | 747 | 697.726 | 19 | 2.61 | |||
| 2018-02-16 | 6814 etc rela | 古野電気 | 739 | 724 | 729 | 728 | 679.979 | 6 | 0.831 | |||
| 2018-02-15 | 6814 etc rela | 古野電気 | 728 | 712 | 726 | 722 | 674.375 | 10 | 1.404 | |||
| 2018-02-14 | 6814 etc rela | 古野電気 | 729 | 705 | 726 | 712 | 665.034 | -14 | -1.928 | |||
| 2018-02-13 | 6814 etc rela | 古野電気 | 744 | 725 | 744 | 726 | 678.111 | 5 | 0.693 | |||
| 2018-02-12 | 6814 etc rela | 古野電気 | 721 | 721 | 721 | 721 | 673.441 | 0 | 0 | |||
| 2018-02-09 | 6814 etc rela | 古野電気 | 728 | 713 | 723 | 721 | 673.441 | -32 | -4.25 | |||
| 2018-02-08 | 6814 etc rela | 古野電気 | 760 | 747 | 756 | 753 | 703.33 | 9 | 1.21 | |||
| 2018-02-07 | 6814 etc rela | 古野電気 | 775 | 744 | 764 | 744 | 694.923 | 0 | 0 | |||
| 2018-02-06 | 6814 etc rela | 古野電気 | 762 | 727 | 760 | 744 | 694.923 | -49 | -6.179 | |||
| 2018-02-05 | 6814 etc rela | 古野電気 | 811 | 787 | 807 | 793 | 740.691 | -29 | -3.528 | |||
| 2018-02-02 | 6814 etc rela | 古野電気 | 841 | 818 | 841 | 822 | 767.778 | -17 | -2.026 | |||
| 2018-02-01 | 6814 etc rela | 古野電気 | 841 | 825 | 825 | 839 | 783.657 | 21 | 2.567 | |||
| 2018-01-31 | 6814 etc rela | 古野電気 | 832 | 818 | 825 | 818 | 764.042 | -12 | -1.446 | |||
| 2018-01-30 | 6814 etc rela | 古野電気 | 852 | 825 | 843 | 830 | 775.251 | -12 | -1.425 | |||
| 2018-01-29 | 6814 etc rela | 古野電気 | 853 | 836 | 842 | 842 | 786.459 | 0 | 0 | |||
| 2018-01-26 | 6814 etc rela | 古野電気 | 849 | 842 | 842 | 842 | 786.459 | -3 | -0.355 | |||
| 2018-01-25 | 6814 etc rela | 古野電気 | 857 | 843 | 852 | 845 | 789.261 | -15 | -1.744 | |||
| 2018-01-24 | 6814 etc rela | 古野電気 | 864 | 852 | 864 | 860 | 803.272 | -5 | -0.578 | |||
| 2018-01-23 | 6814 etc rela | 古野電気 | 866 | 845 | 845 | 865 | 807.942 | 26 | 3.099 | |||
| 2018-01-22 | 6814 etc rela | 古野電気 | 846 | 832 | 845 | 839 | 783.657 | -6 | -0.71 | |||
| 2018-01-19 | 6814 etc rela | 古野電気 | 846 | 837 | 842 | 845 | 789.261 | 9 | 1.077 | |||
| 2018-01-18 | 6814 etc rela | 古野電気 | 860 | 835 | 852 | 836 | 780.855 | -11 | -1.299 | |||
| 2018-01-17 | 6814 etc rela | 古野電気 | 855 | 834 | 855 | 847 | 791.129 | -13 | -1.512 | |||
| 2018-01-16 | 6814 etc rela | 古野電気 | 862 | 822 | 830 | 860 | 803.272 | -30 | -3.371 | |||
| 2018-01-15 | 6814 etc rela | 古野電気 | 896 | 883 | 885 | 890 | 831.293 | 10 | 1.136 | |||
| 2018-01-12 | 6814 etc rela | 古野電気 | 882 | 866 | 866 | 880 | 821.952 | 12 | 1.382 | |||
| 2018-01-11 | 6814 etc rela | 古野電気 | 875 | 864 | 875 | 868 | 810.744 | -7 | -0.8 | |||
| 2018-01-10 | 6814 etc rela | 古野電気 | 878 | 868 | 870 | 875 | 817.282 | 5 | 0.575 | |||
| 2018-01-09 | 6814 etc rela | 古野電気 | 874 | 846 | 849 | 870 | 812.612 | 29 | 3.448 | |||
| 2018-01-08 | 6814 etc rela | 古野電気 | 841 | 841 | 841 | 841 | 785.525 | 0 | 0 | |||
| 2018-01-05 | 6814 etc rela | 古野電気 | 845 | 839 | 844 | 841 | 785.525 | -6 | -0.708 | |||
| 2018-01-04 | 6814 etc rela | 古野電気 | 853 | 840 | 841 | 847 | 791.129 | 10 | 1.195 | |||
| 2018-01-03 | 6814 etc rela | 古野電気 | 837 | 837 | 837 | 837 | 781.789 | 0 | 0 | |||
| 2018-01-02 | 6814 etc rela | 古野電気 | 837 | 837 | 837 | 837 | 781.789 | 0 | 0 | |||
| 2018-01-01 | 6814 etc rela | 古野電気 | 837 | 837 | 837 | 837 | 781.789 | 0 | 0 |