| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6932 etc rela | 遠藤照明 | 2403 | 2331 | 2395 | 2354 | 91200 | -52 | -2.161 | 6.17 | |
| 2025-07-14 | 15:30 | 6932 etc rela | 遠藤照明 | 2407 | 2261 | 2323 | 2406 | 85900 | 39 | 1.648 | -35.607 | |
| 2025-07-11 | 15:30 | 6932 etc rela | 遠藤照明 | 2490 | 2365 | 2478 | 2367 | 133400 | -98 | -3.976 | 83.494 | |
| 2025-07-10 | 15:30 | 6932 etc rela | 遠藤照明 | 2519 | 2458 | 2485 | 2465 | 72700 | -10 | -0.404 | -3.067 | |
| 2025-07-09 | 15:30 | 6932 etc rela | 遠藤照明 | 2500 | 2451 | 2460 | 2475 | 75000 | 10 | 0.406 | -19.006 | |
| 2025-07-08 | 15:30 | 6932 etc rela | 遠藤照明 | 2472 | 2404 | 2405 | 2465 | 92600 | 80 | 3.354 | 19.023 | |
| 2025-07-07 | 15:30 | 6932 etc rela | 遠藤照明 | 2424 | 2364 | 2375 | 2385 | 77800 | 30 | 1.274 | -8.578 | |
| 2025-07-04 | 15:30 | 6932 etc rela | 遠藤照明 | 2364 | 2314 | 2317 | 2355 | 85100 | 30 | 1.29 | -50.581 | |
| 2025-07-03 | 15:30 | 6932 etc rela | 遠藤照明 | 2386 | 2278 | 2386 | 2325 | 172200 | -71 | -2.963 | 158.559 | |
| 2025-07-02 | 15:30 | 6932 etc rela | 遠藤照明 | 2425 | 2366 | 2388 | 2396 | 66600 | -9 | -0.374 | -33.267 | |
| 2025-07-01 | 15:30 | 6932 etc rela | 遠藤照明 | 2443 | 2390 | 2399 | 2405 | 99800 | 5 | 0.208 | -20.16 | |
| 2025-06-30 | 15:30 | 6932 etc rela | 遠藤照明 | 2435 | 2381 | 2408 | 2400 | 125000 | 33 | 1.394 | 11.707 | |
| 2025-06-27 | 15:30 | 6932 etc rela | 遠藤照明 | 2381 | 2333 | 2333 | 2367 | 111900 | 43 | 1.85 | 92.599 | |
| 2025-06-26 | 15:30 | 6932 etc rela | 遠藤照明 | 2325 | 2299 | 2306 | 2324 | 58100 | 46 | 2.019 | -44.027 | |
| 2025-06-25 | 15:30 | 6932 etc rela | 遠藤照明 | 2310 | 2239 | 2270 | 2278 | 103800 | 10 | 0.441 | -16.29 | |
| 2025-06-24 | 15:30 | 6932 etc rela | 遠藤照明 | 2269 | 2185 | 2223 | 2268 | 124000 | 76 | 3.467 | 29.436 | |
| 2025-06-23 | 15:30 | 6932 etc rela | 遠藤照明 | 2244 | 2156 | 2156 | 2192 | 95800 | 26 | 1.2 | 277.165 | |
| 2025-06-20 | 15:30 | 6932 etc rela | 遠藤照明 | 2187 | 2166 | 2177 | 2166 | 25400 | -11 | -0.505 | -57.167 | |
| 2025-06-19 | 15:30 | 6932 etc rela | 遠藤照明 | 2184 | 2145 | 2156 | 2177 | 59300 | 32 | 1.492 | 69.914 | |
| 2025-06-18 | 15:30 | 6932 etc rela | 遠藤照明 | 2150 | 2116 | 2150 | 2145 | 34900 | -3 | -0.14 | 54.425 | |
| 2025-06-17 | 15:30 | 6932 etc rela | 遠藤照明 | 2148 | 2117 | 2124 | 2148 | 22600 | 26 | 1.225 | -56.87 | |
| 2025-06-16 | 15:30 | 6932 etc rela | 遠藤照明 | 2130 | 2077 | 2080 | 2122 | 52400 | 10 | 0.473 | 25.06 | |
| 2025-06-13 | 15:30 | 6932 etc rela | 遠藤照明 | 2161 | 2110 | 2160 | 2112 | 41900 | -44 | -2.041 | -29.342 | |
| 2025-06-12 | 15:30 | 6932 etc rela | 遠藤照明 | 2176 | 2129 | 2138 | 2156 | 59300 | 35 | 1.65 | -27.506 | |
| 2025-06-11 | 15:30 | 6932 etc rela | 遠藤照明 | 2158 | 2108 | 2145 | 2121 | 81800 | -24 | -1.119 | -20.583 | |
| 2025-06-10 | 15:30 | 6932 etc rela | 遠藤照明 | 2145 | 2089 | 2090 | 2145 | 103000 | 62 | 2.976 | 60.187 | |
| 2025-06-09 | 15:30 | 6932 etc rela | 遠藤照明 | 2111 | 2070 | 2093 | 2083 | 64300 | -10 | -0.478 | 58.374 | |
| 2025-06-06 | 15:30 | 6932 etc rela | 遠藤照明 | 2119 | 2049 | 2058 | 2093 | 40600 | 25 | 1.209 | 6.005 | |
| 2025-06-05 | 15:30 | 6932 etc rela | 遠藤照明 | 2080 | 2059 | 2072 | 2068 | 38300 | -26 | -1.242 | -40.156 | |
| 2025-06-04 | 15:30 | 6932 etc rela | 遠藤照明 | 2103 | 2041 | 2074 | 2094 | 64000 | 26 | 1.257 | -3.469 | |
| 2025-06-03 | 15:30 | 6932 etc rela | 遠藤照明 | 2080 | 2041 | 2080 | 2068 | 66300 | -35 | -1.664 | -28.479 | |
| 2025-06-02 | 15:30 | 6932 etc rela | 遠藤照明 | 2108 | 2064 | 2064 | 2103 | 92700 | 44 | 2.137 | -4.433 | |
| 2025-05-30 | 15:30 | 6932 etc rela | 遠藤照明 | 2068 | 2025 | 2025 | 2059 | 97000 | 34 | 1.679 | 38.177 | |
| 2025-05-29 | 15:30 | 6932 etc rela | 遠藤照明 | 2041 | 2002 | 2023 | 2025 | 70200 | 23 | 1.149 | -23.861 | |
| 2025-05-28 | 15:30 | 6932 etc rela | 遠藤照明 | 2033 | 1989 | 2012 | 2002 | 92200 | -3 | -0.15 | -26.24 | |
| 2025-05-27 | 15:30 | 6932 etc rela | 遠藤照明 | 2053 | 2001 | 2022 | 2005 | 125000 | 12 | 0.602 | -9.682 | |
| 2025-05-26 | 15:30 | 6932 etc rela | 遠藤照明 | 2018 | 1948 | 1950 | 1993 | 138400 | 45 | 2.31 | 253.964 | |
| 2025-05-23 | 15:30 | 6932 etc rela | 遠藤照明 | 1965 | 1934 | 1934 | 1948 | 39100 | 16 | 0.828 | -27.593 | |
| 2025-05-22 | 15:30 | 6932 etc rela | 遠藤照明 | 1943 | 1909 | 1929 | 1932 | 54000 | 3 | 0.156 | -50.092 | |
| 2025-05-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1965 | 1903 | 1909 | 1929 | 108200 | 20 | 1.048 | 40.337 | |
| 2025-05-20 | 15:30 | 6932 etc rela | 遠藤照明 | 1942 | 1900 | 1916 | 1909 | 77100 | -33 | -1.699 | -30.1 | |
| 2025-05-19 | 15:30 | 6932 etc rela | 遠藤照明 | 1959 | 1880 | 1885 | 1942 | 110300 | 57 | 3.024 | -10.977 | |
| 2025-05-16 | 15:30 | 6932 etc rela | 遠藤照明 | 1930 | 1860 | 1922 | 1885 | 123900 | -23 | -1.205 | 69.494 | |
| 2025-05-15 | 15:30 | 6932 etc rela | 遠藤照明 | 1920 | 1866 | 1891 | 1908 | 73100 | 15 | 0.792 | -21.228 | |
| 2025-05-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1913 | 1856 | 1886 | 1893 | 92800 | 17 | 0.906 | -33.714 | |
| 2025-05-13 | 15:30 | 6932 etc rela | 遠藤照明 | 1892 | 1813 | 1827 | 1876 | 140000 | 25 | 1.351 | -24.893 | |
| 2025-05-12 | 15:30 | 6932 etc rela | 遠藤照明 | 1861 | 1810 | 1836 | 1851 | 186400 | 14 | 0.762 | 41.105 | |
| 2025-05-09 | 15:30 | 6932 etc rela | 遠藤照明 | 1865 | 1771 | 1777 | 1837 | 132100 | 46 | 2.568 | -42.314 | |
| 2025-05-08 | 15:30 | 6932 etc rela | 遠藤照明 | 1817 | 1769 | 1801 | 1791 | 229000 | -1 | -0.056 | -45.281 | |
| 2025-05-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1900 | 1753 | 1850 | 1792 | 418500 | -44 | -2.397 | -15.659 | |
| 2025-05-02 | 15:30 | 6932 etc rela | 遠藤照明 | 1840 | 1695 | 1700 | 1836 | 496200 | 146 | 8.639 | -16.281 | |
| 2025-05-01 | 14:53 | 6932 etc rela | 遠藤照明 | 1738 | 1675 | 1703 | 1690 | 592700 | 137 | 8.822 | 487.413 | |
| 2025-04-30 | 15:30 | 6932 etc rela | 遠藤照明 | 1589 | 1539 | 1584 | 1553 | 100900 | -10 | -0.64 | 45.809 | |
| 2025-04-28 | 10:08 | 6932 etc rela | 遠藤照明 | 1563 | 1526 | 1526 | 1563 | 69200 | 37 | 2.425 | -10.594 | |
| 2025-04-25 | 15:30 | 6932 etc rela | 遠藤照明 | 1526 | 1484 | 1489 | 1526 | 77400 | 47 | 3.178 | 44.944 | |
| 2025-04-24 | 15:30 | 6932 etc rela | 遠藤照明 | 1513 | 1473 | 1475 | 1479 | 53400 | 13 | 0.887 | -15.103 | |
| 2025-04-23 | 15:30 | 6932 etc rela | 遠藤照明 | 1475 | 1421 | 1428 | 1466 | 62900 | 54 | 3.824 | 32.7 | |
| 2025-04-22 | 15:30 | 6932 etc rela | 遠藤照明 | 1421 | 1396 | 1407 | 1412 | 47400 | 10 | 0.713 | 60.135 | |
| 2025-04-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1409 | 1382 | 1402 | 1402 | 29600 | -3 | -0.214 | -1.661 | |
| 2025-04-18 | 15:30 | 6932 etc rela | 遠藤照明 | 1415 | 1357 | 1357 | 1405 | 30100 | 40 | 2.93 | -34.707 | |
| 2025-04-17 | 15:30 | 6932 etc rela | 遠藤照明 | 1369 | 1338 | 1338 | 1365 | 46100 | 9 | 0.664 | -18.117 | |
| 2025-04-16 | 15:30 | 6932 etc rela | 遠藤照明 | 1356 | 1331 | 1334 | 1356 | 56300 | 9 | 0.668 | 67.062 | |
| 2025-04-15 | 15:30 | 6932 etc rela | 遠藤照明 | 1358 | 1332 | 1335 | 1347 | 33700 | 37 | 2.824 | -8.424 | |
| 2025-04-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1331 | 1310 | 1327 | 1310 | 36800 | 13 | 1.002 | -24.898 | |
| 2025-04-11 | 15:30 | 6932 etc rela | 遠藤照明 | 1297 | 1232 | 1268 | 1297 | 49000 | 7 | 0.543 | 14.754 | |
| 2025-04-10 | 15:30 | 6932 etc rela | 遠藤照明 | 1299 | 1271 | 1296 | 1290 | 42700 | 84 | 6.965 | -36.647 | |
| 2025-04-09 | 15:30 | 6932 etc rela | 遠藤照明 | 1212 | 1159 | 1202 | 1206 | 67400 | -26 | -2.11 | -37.708 | |
| 2025-04-08 | 15:30 | 6932 etc rela | 遠藤照明 | 1252 | 1204 | 1205 | 1232 | 108200 | 57 | 4.851 | -28.675 | |
| 2025-04-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1213 | 1130 | 1144 | 1175 | 151700 | -88 | -6.968 | 1.336 | |
| 2025-04-04 | 15:30 | 6932 etc rela | 遠藤照明 | 1307 | 1239 | 1301 | 1263 | 149700 | -67 | -5.038 | 65.232 | |
| 2025-04-03 | 15:30 | 6932 etc rela | 遠藤照明 | 1339 | 1286 | 1291 | 1330 | 90600 | -19 | -1.408 | 73.563 | |
| 2025-04-02 | 15:30 | 6932 etc rela | 遠藤照明 | 1383 | 1342 | 1380 | 1349 | 52200 | -16 | -1.172 | 96.241 | |
| 2025-04-01 | 15:30 | 6932 etc rela | 遠藤照明 | 1402 | 1365 | 1387 | 1365 | 26600 | -8 | -0.583 | -37.559 | |
| 2025-03-31 | 15:30 | 6932 etc rela | 遠藤照明 | 1390 | 1355 | 1390 | 1373 | 42600 | -30 | -2.138 | 40.594 | |
| 2025-03-28 | 15:30 | 6932 etc rela | 遠藤照明 | 1430 | 1394 | 1426 | 1403 | 30300 | -39 | -2.705 | -12.931 | |
| 2025-03-27 | 15:30 | 6932 etc rela | 遠藤照明 | 1444 | 1424 | 1436 | 1442 | 34800 | -7 | -0.483 | -18.31 | |
| 2025-03-26 | 15:30 | 6932 etc rela | 遠藤照明 | 1450 | 1414 | 1421 | 1449 | 42600 | 36 | 2.548 | -26.804 | |
| 2025-03-25 | 15:30 | 6932 etc rela | 遠藤照明 | 1423 | 1399 | 1408 | 1413 | 58200 | 20 | 1.436 | 91.447 | |
| 2025-03-24 | 15:30 | 6932 etc rela | 遠藤照明 | 1414 | 1392 | 1414 | 1393 | 30400 | -16 | -1.136 | 16.031 | |
| 2025-03-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1433 | 1408 | 1425 | 1409 | 26200 | -16 | -1.123 | 92.647 | |
| 2025-03-19 | 15:30 | 6932 etc rela | 遠藤照明 | 1432 | 1418 | 1423 | 1425 | 13600 | 10 | 0.707 | -20 | |
| 2025-03-18 | 15:30 | 6932 etc rela | 遠藤照明 | 1415 | 1390 | 1390 | 1415 | 17000 | 25 | 1.799 | -39.502 | |
| 2025-03-17 | 15:30 | 6932 etc rela | 遠藤照明 | 1394 | 1372 | 1385 | 1390 | 28100 | 22 | 1.608 | -10.51 | |
| 2025-03-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1370 | 1345 | 1368 | 1368 | 31400 | 7 | 0.514 | 10.954 | |
| 2025-03-13 | 15:30 | 6932 etc rela | 遠藤照明 | 1374 | 1356 | 1371 | 1361 | 28300 | -17 | -1.234 | 39.409 | |
| 2025-03-12 | 15:30 | 6932 etc rela | 遠藤照明 | 1381 | 1368 | 1375 | 1378 | 20300 | -7 | -0.505 | -62.821 | |
| 2025-03-11 | 15:30 | 6932 etc rela | 遠藤照明 | 1392 | 1354 | 1392 | 1385 | 54600 | -9 | -0.646 | 38.228 | |
| 2025-03-10 | 15:30 | 6932 etc rela | 遠藤照明 | 1412 | 1387 | 1405 | 1394 | 39500 | -21 | -1.484 | -76.778 | |
| 2025-03-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1450 | 1360 | 1366 | 1415 | 170100 | 38 | 2.76 | 585.887 | |
| 2025-03-06 | 15:30 | 6932 etc rela | 遠藤照明 | 1387 | 1370 | 1378 | 1377 | 24800 | 7 | 0.511 | -38 | |
| 2025-03-05 | 15:30 | 6932 etc rela | 遠藤照明 | 1392 | 1368 | 1372 | 1370 | 40000 | -10 | -0.725 | -8.467 | |
| 2025-03-04 | 15:30 | 6932 etc rela | 遠藤照明 | 1395 | 1368 | 1389 | 1380 | 43700 | -21 | -1.499 | -14.648 | |
| 2025-03-03 | 15:30 | 6932 etc rela | 遠藤照明 | 1417 | 1394 | 1403 | 1401 | 51200 | 28 | 2.039 | 40.659 | |
| 2025-02-28 | 15:30 | 6932 etc rela | 遠藤照明 | 1379 | 1322 | 1340 | 1373 | 36400 | 25 | 1.855 | 83.838 | |
| 2025-02-27 | 15:30 | 6932 etc rela | 遠藤照明 | 1356 | 1335 | 1342 | 1348 | 19800 | 13 | 0.974 | -36.334 | |
| 2025-02-26 | 15:30 | 6932 etc rela | 遠藤照明 | 1352 | 1332 | 1339 | 1335 | 31100 | -4 | -0.299 | -39.02 | |
| 2025-02-25 | 15:30 | 6932 etc rela | 遠藤照明 | 1343 | 1311 | 1324 | 1339 | 51000 | 17 | 1.286 | 33.508 | |
| 2025-02-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1335 | 1320 | 1330 | 1322 | 38200 | -9 | -0.676 | -2.551 | |
| 2025-02-20 | 15:30 | 6932 etc rela | 遠藤照明 | 1346 | 1329 | 1346 | 1331 | 39200 | -11 | -0.82 | 39.502 | |
| 2025-02-19 | 15:30 | 6932 etc rela | 遠藤照明 | 1371 | 1342 | 1362 | 1342 | 28100 | -20 | -1.468 | 19.574 | |
| 2025-02-18 | 15:30 | 6932 etc rela | 遠藤照明 | 1377 | 1361 | 1372 | 1362 | 23500 | -10 | -0.729 | -26.791 | |
| 2025-02-17 | 15:30 | 6932 etc rela | 遠藤照明 | 1389 | 1372 | 1377 | 1372 | 32100 | -3 | -0.218 | 10.309 | |
| 2025-02-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1401 | 1375 | 1386 | 1375 | 29100 | -11 | -0.794 | -23.421 | |
| 2025-02-13 | 15:30 | 6932 etc rela | 遠藤照明 | 1404 | 1378 | 1381 | 1386 | 38000 | 9 | 0.654 | 13.095 | |
| 2025-02-12 | 15:30 | 6932 etc rela | 遠藤照明 | 1388 | 1366 | 1380 | 1377 | 33600 | -3 | -0.217 | -13.178 | |
| 2025-02-10 | 15:30 | 6932 etc rela | 遠藤照明 | 1392 | 1369 | 1383 | 1380 | 38700 | -3 | -0.217 | -22.6 | |
| 2025-02-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1425 | 1377 | 1378 | 1383 | 50000 | 11 | 0.802 | -1.381 | |
| 2025-02-06 | 15:30 | 6932 etc rela | 遠藤照明 | 1393 | 1357 | 1371 | 1372 | 50700 | 7 | 0.513 | 44.034 | |
| 2025-02-05 | 15:30 | 6932 etc rela | 遠藤照明 | 1378 | 1353 | 1378 | 1365 | 35200 | -8 | -0.583 | -53.004 | |
| 2025-02-04 | 15:30 | 6932 etc rela | 遠藤照明 | 1414 | 1350 | 1351 | 1373 | 74900 | 43 | 3.233 | -16.031 | |
| 2025-02-03 | 15:30 | 6932 etc rela | 遠藤照明 | 1394 | 1323 | 1385 | 1330 | 89200 | -69 | -4.932 | 33.134 | |
| 2025-01-31 | 15:30 | 6932 etc rela | 遠藤照明 | 1428 | 1380 | 1406 | 1399 | 67000 | 8 | 0.575 | -67.205 | |
| 2025-01-30 | 15:30 | 6932 etc rela | 遠藤照明 | 1413 | 1369 | 1395 | 1391 | 204300 | -4 | -0.287 | 417.215 | |
| 2025-01-29 | 15:30 | 6932 etc rela | 遠藤照明 | 1405 | 1387 | 1399 | 1395 | 39500 | -4 | -0.286 | 21.914 | |
| 2025-01-28 | 15:30 | 6932 etc rela | 遠藤照明 | 1410 | 1386 | 1401 | 1399 | 32400 | -12 | -0.85 | 73.262 | |
| 2025-01-27 | 15:30 | 6932 etc rela | 遠藤照明 | 1430 | 1410 | 1416 | 1411 | 18700 | -5 | -0.353 | 29.861 | |
| 2025-01-24 | 15:30 | 6932 etc rela | 遠藤照明 | 1435 | 1411 | 1435 | 1416 | 14400 | -19 | -1.324 | -12.727 | |
| 2025-01-23 | 15:30 | 6932 etc rela | 遠藤照明 | 1435 | 1421 | 1429 | 1435 | 16500 | 6 | 0.42 | 16.197 | |
| 2025-01-22 | 15:30 | 6932 etc rela | 遠藤照明 | 1438 | 1409 | 1415 | 1429 | 14200 | 15 | 1.061 | -37.719 | |
| 2025-01-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1420 | 1400 | 1416 | 1414 | 22800 | -2 | -0.141 | 6.047 | |
| 2025-01-20 | 15:30 | 6932 etc rela | 遠藤照明 | 1433 | 1396 | 1400 | 1416 | 21500 | 9 | 0.64 | -43.717 | |
| 2025-01-17 | 15:30 | 6932 etc rela | 遠藤照明 | 1427 | 1383 | 1391 | 1407 | 38200 | 13 | 0.933 | -37.684 | |
| 2025-01-16 | 15:30 | 6932 etc rela | 遠藤照明 | 1419 | 1386 | 1416 | 1394 | 61300 | -24 | -1.693 | 95.223 | |
| 2025-01-15 | 15:30 | 6932 etc rela | 遠藤照明 | 1429 | 1410 | 1422 | 1418 | 31400 | -2 | -0.141 | -0.317 | |
| 2025-01-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1436 | 1399 | 1435 | 1420 | 31500 | -16 | -1.114 | 64.921 | |
| 2025-01-10 | 15:30 | 6932 etc rela | 遠藤照明 | 1459 | 1427 | 1450 | 1436 | 19100 | -18 | -1.238 | 7.303 | |
| 2025-01-09 | 15:30 | 6932 etc rela | 遠藤照明 | 1473 | 1451 | 1452 | 1454 | 17800 | -1 | -0.069 | 41.27 | |
| 2025-01-08 | 15:30 | 6932 etc rela | 遠藤照明 | 1486 | 1455 | 1473 | 1455 | 12600 | -29 | -1.954 | -44 | |
| 2025-01-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1501 | 1470 | 1501 | 1484 | 22500 | -3 | -0.202 | 22.951 | |
| 2025-01-06 | 15:30 | 6932 etc rela | 遠藤照明 | 1525 | 1487 | 1525 | 1487 | 18300 | -34 | -2.235 | -61.064 | |
| 2024-12-30 | 15:30 | 6932 etc rela | 遠藤照明 | 1534 | 1515 | 1524 | 1521 | 47000 | 8 | 0.529 | -22.185 | |
| 2024-12-27 | 15:30 | 6932 etc rela | 遠藤照明 | 1536 | 1500 | 1517 | 1513 | 60400 | 0 | 0 | 108.997 | |
| 2024-12-26 | 13:50 | 6932 etc rela | 遠藤照明 | 1529 | 1509 | 1515 | 1513 | 28900 | -2 | -0.132 | -34.467 | |
| 2024-12-25 | 15:30 | 6932 etc rela | 遠藤照明 | 1548 | 1511 | 1548 | 1515 | 44100 | 7 | 0.464 | 10.25 | |
| 2024-12-24 | 15:30 | 6932 etc rela | 遠藤照明 | 1516 | 1450 | 1461 | 1508 | 40000 | 53 | 3.643 | 35.135 | |
| 2024-12-23 | 15:30 | 6932 etc rela | 遠藤照明 | 1455 | 1433 | 1438 | 1455 | 29600 | 30 | 2.105 | 74.118 | |
| 2024-12-20 | 15:30 | 6932 etc rela | 遠藤照明 | 1448 | 1413 | 1417 | 1425 | 17000 | 15 | 1.064 | -41.379 | |
| 2024-12-19 | 15:30 | 6932 etc rela | 遠藤照明 | 1430 | 1392 | 1411 | 1410 | 29000 | -20 | -1.399 | 590.476 | |
| 2024-12-18 | 15:30 | 6932 etc rela | 遠藤照明 | 1442 | 1422 | 1422 | 1430 | 4200 | -1 | -0.07 | -81.416 | |
| 2024-12-17 | 15:30 | 6932 etc rela | 遠藤照明 | 1450 | 1421 | 1443 | 1431 | 22600 | -18 | -1.242 | 69.925 | |
| 2024-12-16 | 15:30 | 6932 etc rela | 遠藤照明 | 1450 | 1412 | 1413 | 1449 | 13300 | 36 | 2.548 | -65.274 | |
| 2024-12-13 | 15:30 | 6932 etc rela | 遠藤照明 | 1436 | 1413 | 1432 | 1413 | 38300 | -29 | -2.011 | 84.135 | |
| 2024-12-12 | 15:30 | 6932 etc rela | 遠藤照明 | 1479 | 1440 | 1479 | 1442 | 20800 | -23 | -1.57 | -27.526 | |
| 2024-12-11 | 15:30 | 6932 etc rela | 遠藤照明 | 1492 | 1458 | 1492 | 1465 | 28700 | -27 | -1.81 | -51.107 | |
| 2024-12-10 | 15:30 | 6932 etc rela | 遠藤照明 | 1499 | 1467 | 1474 | 1492 | 58700 | 32 | 2.192 | 60.383 | |
| 2024-12-09 | 15:30 | 6932 etc rela | 遠藤照明 | 1470 | 1426 | 1433 | 1460 | 36600 | 24 | 1.671 | 89.637 | |
| 2024-12-06 | 15:30 | 6932 etc rela | 遠藤照明 | 1443 | 1413 | 1438 | 1436 | 19300 | -2 | -0.139 | 4.891 | |
| 2024-12-05 | 15:30 | 6932 etc rela | 遠藤照明 | 1438 | 1402 | 1408 | 1438 | 18400 | 42 | 3.009 | -49.589 | |
| 2024-12-04 | 15:30 | 6932 etc rela | 遠藤照明 | 1419 | 1375 | 1419 | 1396 | 36500 | -23 | -1.621 | 172.388 | |
| 2024-12-03 | 15:30 | 6932 etc rela | 遠藤照明 | 1428 | 1413 | 1417 | 1419 | 13400 | 7 | 0.496 | 12.605 | |
| 2024-12-02 | 15:30 | 6932 etc rela | 遠藤照明 | 1427 | 1400 | 1415 | 1412 | 11900 | -11 | -0.773 | 12.264 | |
| 2024-11-29 | 15:30 | 6932 etc rela | 遠藤照明 | 1437 | 1411 | 1419 | 1423 | 10600 | -2 | -0.14 | -51.818 | |
| 2024-11-28 | 15:30 | 6932 etc rela | 遠藤照明 | 1440 | 1395 | 1395 | 1425 | 22000 | 7 | 0.494 | -51.435 | |
| 2024-11-27 | 09:28 | 6932 etc rela | 遠藤照明 | 1438 | 1394 | 1438 | 1418 | 45300 | -3 | -0.211 | 4.138 | |
| 2024-11-26 | 09:17 | 6932 etc rela | 遠藤照明 | 1430 | 1394 | 1413 | 1421 | 43500 | 8 | 0.566 | -27.5 | |
| 2024-11-25 | 15:30 | 6932 etc rela | 遠藤照明 | 1430 | 1398 | 1399 | 1413 | 60000 | 25 | 1.801 | 248.837 | |
| 2024-11-22 | 15:30 | 6932 etc rela | 遠藤照明 | 1388 | 1350 | 1350 | 1388 | 17200 | 37 | 2.739 | 0.585 | |
| 2024-11-21 | 15:30 | 6932 etc rela | 遠藤照明 | 1367 | 1347 | 1353 | 1351 | 17100 | -8 | -0.589 | 18.75 | |
| 2024-11-20 | 15:30 | 6932 etc rela | 遠藤照明 | 1379 | 1359 | 1368 | 1359 | 14400 | -9 | -0.658 | -44.186 | |
| 2024-11-19 | 15:30 | 6932 etc rela | 遠藤照明 | 1391 | 1357 | 1373 | 1368 | 25800 | -10 | -0.726 | 35.079 | |
| 2024-11-18 | 15:30 | 6932 etc rela | 遠藤照明 | 1401 | 1375 | 1391 | 1378 | 19100 | -13 | -0.935 | -1.036 | |
| 2024-11-15 | 15:30 | 6932 etc rela | 遠藤照明 | 1421 | 1381 | 1421 | 1391 | 19300 | -19 | -1.348 | -43.235 | |
| 2024-11-14 | 15:30 | 6932 etc rela | 遠藤照明 | 1450 | 1405 | 1442 | 1410 | 34000 | -43 | -2.959 | -73.826 | |
| 2024-11-13 | 15:30 | 6932 etc rela | 遠藤照明 | 1459 | 1357 | 1360 | 1453 | 129900 | 90 | 6.603 | 377.574 | |
| 2024-11-12 | 15:30 | 6932 etc rela | 遠藤照明 | 1374 | 1350 | 1352 | 1363 | 27200 | 12 | 0.888 | -2.857 | |
| 2024-11-11 | 15:30 | 6932 etc rela | 遠藤照明 | 1360 | 1333 | 1350 | 1351 | 28000 | 0 | 0 | -20.904 | |
| 2024-11-08 | 15:30 | 6932 etc rela | 遠藤照明 | 1372 | 1349 | 1372 | 1351 | 35400 | -17 | -1.243 | -44.688 | |
| 2024-11-07 | 15:30 | 6932 etc rela | 遠藤照明 | 1369 | 1308 | 1308 | 1368 | 64000 | 57 | 4.348 | 287.879 | |
| 2024-11-06 | 15:30 | 6932 etc rela | 遠藤照明 | 1329 | 1301 | 1320 | 1311 | 16500 | 8 | 0.614 | -16.244 | |
| 2024-11-05 | 15:30 | 6932 etc rela | 遠藤照明 | 1319 | 1296 | 1303 | 1303 | 19700 | 2 | 0.154 | -43.553 | |
| 2024-11-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1325 | 1290 | 1318 | 1301 | 34900 | 7 | 0.541 | 19.931 | |
| 2024-10-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1314 | 1282 | 1310 | 1294 | 29100 | 6 | 0.466 | -62.977 | |
| 2024-10-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1302 | 1275 | 1295 | 1288 | 78600 | 1 | 0.078 | 118.942 | |
| 2024-10-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1297 | 1276 | 1287 | 1287 | 35900 | 1 | 0.078 | -4.011 | |
| 2024-10-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1286 | 1243 | 1245 | 1286 | 37400 | 29 | 2.307 | 25.926 | |
| 2024-10-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1297 | 1255 | 1283 | 1257 | 29700 | -15 | -1.179 | 6.835 | |
| 2024-10-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1280 | 1249 | 1277 | 1272 | 27800 | -5 | -0.392 | -20.344 | |
| 2024-10-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1304 | 1273 | 1300 | 1277 | 34900 | -16 | -1.237 | 65.403 | |
| 2024-10-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1314 | 1283 | 1314 | 1293 | 21100 | -9 | -0.691 | -6.222 | |
| 2024-10-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1328 | 1300 | 1320 | 1302 | 22500 | -2 | -0.153 | 67.91 | |
| 2024-10-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1316 | 1304 | 1307 | 1304 | 13400 | -3 | -0.23 | -34.951 | |
| 2024-10-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1317 | 1293 | 1293 | 1307 | 20600 | 20 | 1.554 | -44.324 | |
| 2024-10-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1306 | 1281 | 1290 | 1287 | 37000 | -16 | -1.228 | 18.59 | |
| 2024-10-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1316 | 1287 | 1287 | 1303 | 31200 | 17 | 1.322 | 18.182 | |
| 2024-10-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1306 | 1286 | 1288 | 1286 | 26400 | 2 | 0.156 | -21.429 | |
| 2024-10-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1299 | 1271 | 1299 | 1284 | 33600 | -2 | -0.156 | -9.677 | |
| 2024-10-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1316 | 1272 | 1300 | 1286 | 37200 | -14 | -1.077 | 8.455 | |
| 2024-10-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1322 | 1299 | 1322 | 1300 | 34300 | -29 | -2.182 | 165.891 | |
| 2024-10-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1352 | 1325 | 1348 | 1329 | 12900 | -1 | -0.075 | -11.644 | |
| 2024-10-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1342 | 1326 | 1326 | 1330 | 14600 | 2 | 0.151 | 15.873 | |
| 2024-10-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1356 | 1321 | 1350 | 1328 | 12600 | -12 | -0.896 | -40.845 | |
| 2024-10-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1370 | 1332 | 1349 | 1340 | 21300 | -14 | -1.034 | -29.47 | |
| 2024-10-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1366 | 1330 | 1330 | 1354 | 30200 | 26 | 1.958 | -15.406 | |
| 2024-09-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1335 | 1306 | 1309 | 1328 | 35700 | -29 | -2.137 | 12.975 | |
| 2024-09-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1386 | 1348 | 1386 | 1357 | 31600 | -33 | -2.374 | 42.342 | |
| 2024-09-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1390 | 1352 | 1356 | 1390 | 22200 | 40 | 2.963 | -9.016 | |
| 2024-09-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1380 | 1350 | 1361 | 1350 | 24400 | -22 | -1.603 | -6.87 | |
| 2024-09-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1400 | 1362 | 1398 | 1372 | 26200 | -26 | -1.86 | -54.671 | |
| 2024-09-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1405 | 1368 | 1379 | 1398 | 57800 | 29 | 2.118 | 132.129 | |
| 2024-09-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1384 | 1358 | 1371 | 1369 | 24900 | 10 | 0.736 | -27.193 | |
| 2024-09-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1378 | 1346 | 1366 | 1359 | 34200 | -9 | -0.658 | -29.63 | |
| 2024-09-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1370 | 1341 | 1346 | 1368 | 48600 | 22 | 1.634 | -33.787 | |
| 2024-09-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1373 | 1309 | 1373 | 1346 | 73400 | -48 | -3.443 | -53.691 | |
| 2024-09-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1400 | 1342 | 1364 | 1394 | 158500 | 56 | 4.185 | -46.489 | |
| 2024-09-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1363 | 1288 | 1290 | 1338 | 296200 | 52 | 4.044 | 210.482 | |
| 2024-09-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1298 | 1225 | 1232 | 1286 | 95400 | 65 | 5.324 | 70.662 | |
| 2024-09-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1237 | 1182 | 1196 | 1221 | 55900 | -10 | -0.812 | 91.438 | |
| 2024-09-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1262 | 1221 | 1244 | 1231 | 29200 | -16 | -1.283 | -4.575 | |
| 2024-09-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1273 | 1218 | 1219 | 1247 | 30600 | 16 | 1.3 | -63.701 | |
| 2024-09-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1258 | 1224 | 1254 | 1231 | 84300 | -53 | -4.128 | 127.224 | |
| 2024-09-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1324 | 1284 | 1310 | 1284 | 37100 | -31 | -2.357 | -19.523 | |
| 2024-09-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1340 | 1301 | 1332 | 1315 | 46100 | -20 | -1.498 | -32.006 | |
| 2024-08-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1340 | 1301 | 1310 | 1335 | 67800 | 27 | 2.064 | -13.077 | |
| 2024-08-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1311 | 1280 | 1299 | 1308 | 78000 | 30 | 2.347 | 3.175 | |
| 2024-08-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1293 | 1261 | 1275 | 1278 | 75600 | 7 | 0.551 | 51.2 | |
| 2024-08-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1280 | 1226 | 1230 | 1271 | 50000 | 52 | 4.266 | -11.661 | |
| 2024-08-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1250 | 1215 | 1250 | 1219 | 56600 | -24 | -1.931 | 15.275 | |
| 2024-08-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1247 | 1212 | 1219 | 1243 | 49100 | 24 | 1.969 | 16.905 | |
| 2024-08-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1221 | 1200 | 1214 | 1219 | 42000 | 14 | 1.162 | -26.573 | |
| 2024-08-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1218 | 1175 | 1211 | 1205 | 57200 | -24 | -1.953 | 62.963 | |
| 2024-08-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1248 | 1221 | 1235 | 1229 | 35100 | 14 | 1.152 | -42.459 | |
| 2024-08-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1250 | 1215 | 1248 | 1215 | 61000 | -44 | -3.495 | 8.541 | |
| 2024-08-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1269 | 1236 | 1251 | 1259 | 56200 | 24 | 1.943 | -21.944 | |
| 2024-08-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1270 | 1225 | 1246 | 1235 | 72000 | 16 | 1.313 | -14.793 | |
| 2024-08-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1254 | 1202 | 1250 | 1219 | 84500 | -1 | -0.082 | -11.053 | |
| 2024-08-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1232 | 1183 | 1195 | 1220 | 95000 | 60 | 5.172 | -24.723 | |
| 2024-08-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1190 | 1127 | 1135 | 1160 | 126200 | 43 | 3.85 | 50.238 | |
| 2024-08-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1146 | 1110 | 1119 | 1117 | 84000 | -2 | -0.179 | -46.633 | |
| 2024-08-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1173 | 1053 | 1062 | 1119 | 157400 | 66 | 6.268 | -17.505 | |
| 2024-08-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1101 | 1017 | 1060 | 1053 | 190800 | 102 | 10.726 | -27.973 | |
| 2024-08-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1130 | 951 | 1110 | 951 | 264900 | -209 | -18.017 | -13.573 | |
| 2024-08-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1259 | 1137 | 1259 | 1160 | 306500 | -119 | -9.304 | -27.763 | |
| 2024-08-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1341 | 1233 | 1290 | 1279 | 424300 | -221 | -14.733 | 278.164 | |
| 2024-07-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1505 | 1445 | 1453 | 1500 | 112200 | 47 | 3.235 | -22.674 | |
| 2024-07-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1502 | 1443 | 1495 | 1453 | 145100 | -65 | -4.282 | 254.768 | |
| 2024-07-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1523 | 1495 | 1520 | 1518 | 40900 | 8 | 0.53 | -10.893 | |
| 2024-07-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1530 | 1491 | 1500 | 1510 | 45900 | 15 | 1.003 | -52.68 | |
| 2024-07-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1519 | 1486 | 1514 | 1495 | 97000 | -44 | -2.859 | 59.016 | |
| 2024-07-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1583 | 1536 | 1579 | 1539 | 61000 | -47 | -2.963 | 95.513 | |
| 2024-07-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1613 | 1575 | 1599 | 1586 | 31200 | -7 | -0.439 | -34.316 | |
| 2024-07-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1608 | 1577 | 1591 | 1593 | 47500 | 4 | 0.252 | -16.373 | |
| 2024-07-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1603 | 1567 | 1602 | 1589 | 56800 | -11 | -0.688 | -29.529 | |
| 2024-07-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1615 | 1590 | 1595 | 1600 | 80600 | 5 | 0.313 | 81.941 | |
| 2024-07-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1603 | 1569 | 1569 | 1595 | 44300 | 34 | 2.178 | 100.452 | |
| 2024-07-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1566 | 1552 | 1554 | 1561 | 22100 | 29 | 1.893 | -1.778 | |
| 2024-07-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1543 | 1525 | 1527 | 1532 | 22500 | -2 | -0.13 | -22.414 | |
| 2024-07-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1544 | 1516 | 1544 | 1534 | 29000 | 4 | 0.261 | -44.123 | |
| 2024-07-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1578 | 1530 | 1565 | 1530 | 51900 | -28 | -1.797 | 31.726 | |
| 2024-07-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1583 | 1558 | 1570 | 1558 | 39400 | -22 | -1.392 | 2.872 | |
| 2024-07-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1619 | 1571 | 1614 | 1580 | 38300 | -29 | -1.802 | 24.351 | |
| 2024-07-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1619 | 1603 | 1615 | 1609 | 30800 | -6 | -0.372 | -41.777 | |
| 2024-07-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1629 | 1588 | 1596 | 1615 | 52900 | 0 | 0 | -18.865 | |
| 2024-07-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1617 | 1588 | 1600 | 1615 | 65200 | 22 | 1.381 | 66.752 | |
| 2024-07-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1602 | 1569 | 1586 | 1593 | 39100 | 10 | 0.632 | -13.687 | |
| 2024-07-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1585 | 1539 | 1539 | 1583 | 45300 | 48 | 3.127 | 147.541 | |
| 2024-06-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1553 | 1527 | 1553 | 1535 | 18300 | -9 | -0.583 | -61.474 | |
| 2024-06-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1560 | 1536 | 1536 | 1544 | 47500 | 8 | 0.521 | 43.939 | |
| 2024-06-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1552 | 1531 | 1547 | 1536 | 33000 | -10 | -0.647 | 6.452 | |
| 2024-06-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1563 | 1544 | 1544 | 1546 | 31000 | 11 | 0.717 | -12.429 | |
| 2024-06-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1545 | 1512 | 1521 | 1535 | 35400 | 23 | 1.521 | -7.087 | |
| 2024-06-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1525 | 1496 | 1500 | 1512 | 38100 | 9 | 0.599 | 17.231 | |
| 2024-06-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1503 | 1481 | 1497 | 1503 | 32500 | -6 | -0.398 | 32.653 | |
| 2024-06-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1516 | 1492 | 1500 | 1509 | 24500 | 9 | 0.6 | -48.093 | |
| 2024-06-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1523 | 1488 | 1515 | 1500 | 47200 | -2 | -0.133 | 31.111 | |
| 2024-06-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1546 | 1490 | 1546 | 1502 | 36000 | -44 | -2.846 | -23.89 | |
| 2024-06-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1546 | 1503 | 1503 | 1546 | 47300 | 49 | 3.273 | -56.406 | |
| 2024-06-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1559 | 1491 | 1559 | 1497 | 108500 | -52 | -3.357 | 211.782 | |
| 2024-06-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1582 | 1543 | 1565 | 1549 | 34800 | -6 | -0.386 | 74.874 | |
| 2024-06-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1584 | 1555 | 1580 | 1555 | 19900 | -27 | -1.707 | -24.906 | |
| 2024-06-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1585 | 1546 | 1549 | 1582 | 26500 | 31 | 1.999 | -15.873 | |
| 2024-06-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1562 | 1538 | 1550 | 1551 | 31500 | 1 | 0.065 | -7.895 | |
| 2024-06-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1571 | 1533 | 1570 | 1550 | 34200 | 4 | 0.259 | -40.21 | |
| 2024-06-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1621 | 1546 | 1611 | 1546 | 57200 | -65 | -4.035 | -19.888 | |
| 2024-06-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1659 | 1611 | 1625 | 1611 | 71400 | -14 | -0.862 | 68 | |
| 2024-06-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1640 | 1620 | 1626 | 1625 | 42500 | 7 | 0.433 | 49.648 | |
| 2024-05-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1619 | 1572 | 1572 | 1618 | 28400 | 48 | 3.057 | -34.259 | |
| 2024-05-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1581 | 1543 | 1558 | 1570 | 43200 | -11 | -0.696 | -9.623 | |
| 2024-05-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1627 | 1581 | 1619 | 1581 | 47800 | -37 | -2.287 | 22.564 | |
| 2024-05-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1642 | 1608 | 1620 | 1618 | 39000 | -2 | -0.123 | 39.785 | |
| 2024-05-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1635 | 1605 | 1621 | 1620 | 27900 | -1 | -0.062 | -59.971 | |
| 2024-05-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1648 | 1579 | 1581 | 1621 | 69700 | 31 | 1.95 | 62.471 | |
| 2024-05-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1617 | 1583 | 1617 | 1590 | 42900 | -17 | -1.058 | -56 | |
| 2024-05-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1655 | 1590 | 1596 | 1607 | 97500 | 21 | 1.324 | 17.329 | |
| 2024-05-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1634 | 1577 | 1606 | 1586 | 83100 | -20 | -1.245 | -26.133 | |
| 2024-05-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1644 | 1590 | 1590 | 1606 | 112500 | 22 | 1.389 | 435.714 | |
| 2024-05-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1593 | 1577 | 1586 | 1584 | 21000 | -15 | -0.938 | -67.791 | |
| 2024-05-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1614 | 1570 | 1604 | 1599 | 65200 | -22 | -1.357 | -48.823 | |
| 2024-05-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1662 | 1595 | 1634 | 1621 | 127400 | -3 | -0.185 | 81.481 | |
| 2024-05-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1624 | 1558 | 1563 | 1624 | 70200 | 57 | 3.638 | 41.818 | |
| 2024-05-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1580 | 1543 | 1550 | 1567 | 49500 | 17 | 1.097 | -50.351 | |
| 2024-05-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1587 | 1547 | 1581 | 1550 | 99700 | -33 | -2.085 | 88.826 | |
| 2024-05-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1599 | 1560 | 1568 | 1583 | 52800 | 15 | 0.957 | -19.512 | |
| 2024-05-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1621 | 1568 | 1621 | 1568 | 65600 | -22 | -1.384 | -68.155 | |
| 2024-05-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1676 | 1578 | 1588 | 1590 | 206000 | -16 | -0.996 | -14.806 | |
| 2024-05-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1609 | 1474 | 1490 | 1606 | 241800 | 90 | 5.937 | -47.526 | |
| 2024-05-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1558 | 1437 | 1462 | 1516 | 460800 | 84 | 5.866 | 92.884 | |
| 2024-04-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1451 | 1398 | 1451 | 1432 | 238900 | -9 | -0.625 | -40.245 | |
| 2024-04-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1485 | 1421 | 1481 | 1441 | 399800 | 11 | 0.769 | 398.504 | |
| 2024-04-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1442 | 1411 | 1442 | 1430 | 80200 | -33 | -2.256 | 21.515 | |
| 2024-04-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1475 | 1438 | 1447 | 1463 | 66000 | 23 | 1.597 | 29.921 | |
| 2024-04-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1444 | 1417 | 1428 | 1440 | 50800 | 21 | 1.48 | -4.69 | |
| 2024-04-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1427 | 1400 | 1421 | 1419 | 53300 | 20 | 1.43 | -50.326 | |
| 2024-04-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1427 | 1367 | 1427 | 1399 | 107300 | -36 | -2.509 | 99.442 | |
| 2024-04-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1450 | 1409 | 1428 | 1435 | 53800 | 14 | 0.985 | 13.025 | |
| 2024-04-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1457 | 1404 | 1457 | 1421 | 47600 | -5 | -0.351 | -18.632 | |
| 2024-04-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1474 | 1426 | 1474 | 1426 | 58500 | -44 | -2.993 | 38.298 | |
| 2024-04-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1488 | 1456 | 1459 | 1470 | 42300 | -12 | -0.81 | 53.261 | |
| 2024-04-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1504 | 1480 | 1480 | 1482 | 27600 | -1 | -0.067 | -4.828 | |
| 2024-04-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1490 | 1462 | 1474 | 1483 | 29000 | -6 | -0.403 | -36.957 | |
| 2024-04-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1503 | 1469 | 1470 | 1489 | 46000 | 32 | 2.196 | 19.171 | |
| 2024-04-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1477 | 1456 | 1471 | 1457 | 38600 | -14 | -0.952 | -41.426 | |
| 2024-04-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1511 | 1465 | 1511 | 1471 | 65900 | -37 | -2.454 | 65.578 | |
| 2024-04-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1532 | 1482 | 1493 | 1508 | 39800 | -17 | -1.115 | 60.484 | |
| 2024-04-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1539 | 1514 | 1523 | 1525 | 24800 | 11 | 0.727 | -54.827 | |
| 2024-04-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1535 | 1473 | 1475 | 1514 | 54900 | 23 | 1.543 | 12.963 | |
| 2024-04-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1497 | 1472 | 1487 | 1491 | 48600 | 4 | 0.269 | -15.917 | |
| 2024-04-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1526 | 1478 | 1526 | 1487 | 57800 | -50 | -3.253 | 34.107 | |
| 2024-03-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1542 | 1496 | 1519 | 1537 | 43100 | 30 | 1.991 | 9.391 | |
| 2024-03-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1529 | 1501 | 1503 | 1507 | 39400 | -34 | -2.206 | -5.516 | |
| 2024-03-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1556 | 1533 | 1539 | 1541 | 41700 | -10 | -0.645 | -33.493 | |
| 2024-03-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1569 | 1528 | 1528 | 1551 | 62700 | 21 | 1.373 | 112.542 | |
| 2024-03-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1538 | 1516 | 1516 | 1530 | 29500 | 2 | 0.131 | -70.5 | |
| 2024-03-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1574 | 1516 | 1553 | 1528 | 100000 | -4 | -0.261 | 156.41 | |
| 2024-03-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1550 | 1527 | 1549 | 1532 | 39000 | -11 | -0.713 | -20.082 | |
| 2024-03-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1545 | 1501 | 1515 | 1543 | 48800 | 32 | 2.118 | 28.084 | |
| 2024-03-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1534 | 1495 | 1519 | 1511 | 38100 | -2 | -0.132 | -31.598 | |
| 2024-03-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1519 | 1466 | 1467 | 1513 | 55700 | 41 | 2.785 | 241.718 | |
| 2024-03-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1476 | 1446 | 1459 | 1472 | 16300 | 10 | 0.684 | -50.456 | |
| 2024-03-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1478 | 1440 | 1474 | 1462 | 32900 | 3 | 0.206 | -32.444 | |
| 2024-03-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1459 | 1422 | 1425 | 1459 | 48700 | 10 | 0.69 | -67.468 | |
| 2024-03-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1502 | 1427 | 1485 | 1449 | 149700 | -53 | -3.529 | 288.831 | |
| 2024-03-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1519 | 1470 | 1470 | 1502 | 38500 | 20 | 1.35 | -50.641 | |
| 2024-03-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1523 | 1471 | 1523 | 1482 | 78000 | -55 | -3.578 | 20.185 | |
| 2024-03-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1537 | 1480 | 1485 | 1537 | 64900 | 28 | 1.856 | 13.66 | |
| 2024-03-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1509 | 1462 | 1463 | 1509 | 57100 | 47 | 3.215 | -26.889 | |
| 2024-03-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1500 | 1461 | 1492 | 1462 | 78100 | -28 | -1.879 | -18.048 | |
| 2024-03-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1526 | 1482 | 1511 | 1490 | 95300 | -24 | -1.585 | 73.905 | |
| 2024-02-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1526 | 1488 | 1510 | 1514 | 54800 | -3 | -0.198 | -5.19 | |
| 2024-02-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1562 | 1512 | 1542 | 1517 | 57800 | -26 | -1.685 | 3.957 | |
| 2024-02-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1589 | 1528 | 1539 | 1543 | 55600 | -7 | -0.452 | 0.907 | |
| 2024-02-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1566 | 1535 | 1541 | 1550 | 55100 | -2 | -0.129 | -9.524 | |
| 2024-02-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1552 | 1528 | 1538 | 1552 | 60900 | 14 | 0.91 | 15.779 | |
| 2024-02-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1541 | 1501 | 1517 | 1538 | 52600 | 19 | 1.251 | -7.231 | |
| 2024-02-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1560 | 1515 | 1560 | 1519 | 56700 | -41 | -2.628 | -41.304 | |
| 2024-02-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1560 | 1485 | 1500 | 1560 | 96600 | 48 | 3.175 | 9.4 | |
| 2024-02-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1530 | 1450 | 1450 | 1512 | 88300 | 72 | 5 | 43.811 | |
| 2024-02-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1476 | 1435 | 1462 | 1440 | 61400 | -31 | -2.107 | -20.672 | |
| 2024-02-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1484 | 1446 | 1484 | 1471 | 77400 | -14 | -0.943 | 5.163 | |
| 2024-02-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1498 | 1465 | 1470 | 1485 | 73600 | 4 | 0.27 | 46.032 | |
| 2024-02-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1508 | 1481 | 1499 | 1481 | 50400 | -34 | -2.244 | -45.631 | |
| 2024-02-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1536 | 1482 | 1530 | 1515 | 92700 | -12 | -0.786 | 43.944 | |
| 2024-02-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1529 | 1502 | 1508 | 1527 | 64400 | 19 | 1.26 | -14.927 | |
| 2024-02-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1570 | 1508 | 1565 | 1508 | 75700 | -51 | -3.271 | -53.358 | |
| 2024-02-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1563 | 1502 | 1531 | 1559 | 162300 | 28 | 1.829 | -9.933 | |
| 2024-02-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1560 | 1507 | 1550 | 1531 | 180200 | -13 | -0.842 | -72.285 | |
| 2024-02-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1643 | 1528 | 1625 | 1544 | 650200 | 129 | 9.117 | 178.458 | |
| 2024-01-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1419 | 1360 | 1389 | 1415 | 233500 | 24 | 1.725 | 12.098 | |
| 2024-01-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1414 | 1370 | 1382 | 1391 | 208300 | 28 | 2.054 | 216.085 | |
| 2024-01-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1386 | 1363 | 1380 | 1363 | 65900 | -2 | -0.147 | -25.788 | |
| 2024-01-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1418 | 1365 | 1416 | 1365 | 88800 | -68 | -4.745 | -37.021 | |
| 2024-01-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1450 | 1388 | 1391 | 1433 | 141000 | 51 | 3.69 | 278.016 | |
| 2024-01-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1394 | 1375 | 1391 | 1382 | 37300 | -15 | -1.074 | -43.57 | |
| 2024-01-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1415 | 1393 | 1410 | 1397 | 66100 | 0 | 0 | -42.371 | |
| 2024-01-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1424 | 1380 | 1384 | 1397 | 114700 | 43 | 3.176 | 44.458 | |
| 2024-01-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1390 | 1346 | 1380 | 1354 | 79400 | -14 | -1.023 | -41.185 | |
| 2024-01-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1368 | 1277 | 1277 | 1368 | 135000 | 85 | 6.625 | 191.577 | |
| 2024-01-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1315 | 1270 | 1272 | 1283 | 46300 | 9 | 0.706 | 28.255 | |
| 2024-01-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1285 | 1263 | 1280 | 1274 | 36100 | 0 | 0 | -33.395 | |
| 2024-01-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1292 | 1257 | 1257 | 1274 | 54200 | 19 | 1.514 | -28.684 | |
| 2024-01-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1288 | 1250 | 1281 | 1255 | 76000 | -45 | -3.462 | 126.866 | |
| 2024-01-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1328 | 1299 | 1328 | 1300 | 33500 | -10 | -0.763 | -36.792 | |
| 2024-01-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1353 | 1310 | 1345 | 1310 | 53000 | -36 | -2.675 | -25.77 | |
| 2024-01-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1348 | 1307 | 1345 | 1346 | 71400 | 22 | 1.662 | -25.079 | |
| 2024-01-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1334 | 1293 | 1299 | 1324 | 95300 | 39 | 3.035 | -49.389 | |
| 2024-01-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1299 | 1250 | 1267 | 1285 | 188300 | 84 | 6.994 | 906.952 | |
| 2023-12-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1204 | 1191 | 1193 | 1201 | 18700 | 6 | 0.502 | -30.996 | |
| 2023-12-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1203 | 1192 | 1202 | 1195 | 27100 | -14 | -1.158 | -24.931 | |
| 2023-12-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1209 | 1181 | 1185 | 1209 | 36100 | 31 | 2.632 | 47.951 | |
| 2023-12-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1189 | 1175 | 1184 | 1178 | 24400 | 2 | 0.17 | -36.788 | |
| 2023-12-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1203 | 1175 | 1203 | 1176 | 38600 | -8 | -0.676 | 28.239 | |
| 2023-12-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1166 | 1166 | 1184 | 30100 | 19 | 1.631 | -13.256 | |
| 2023-12-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1180 | 1161 | 1175 | 1165 | 34700 | -23 | -1.936 | 22.615 | |
| 2023-12-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1197 | 1165 | 1165 | 1188 | 28300 | 27 | 2.326 | 17.427 | |
| 2023-12-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1163 | 1150 | 1155 | 1161 | 24100 | 4 | 0.346 | 4.783 | |
| 2023-12-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1165 | 1147 | 1160 | 1157 | 23000 | -8 | -0.687 | 5.991 | |
| 2023-12-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1174 | 1146 | 1149 | 1165 | 21700 | 17 | 1.481 | -55.258 | |
| 2023-12-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1165 | 1140 | 1162 | 1148 | 48500 | -14 | -1.205 | 51.09 | |
| 2023-12-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1184 | 1157 | 1176 | 1162 | 32100 | -11 | -0.938 | 93.373 | |
| 2023-12-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1187 | 1172 | 1182 | 1173 | 16600 | -9 | -0.761 | -61.839 | |
| 2023-12-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1167 | 1177 | 1182 | 43500 | 26 | 2.249 | 6.357 | |
| 2023-12-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1175 | 1154 | 1170 | 1156 | 40900 | -29 | -2.447 | -27.739 | |
| 2023-12-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1225 | 1177 | 1220 | 1185 | 56600 | -33 | -2.709 | 61.714 | |
| 2023-12-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1223 | 1205 | 1220 | 1218 | 35000 | -4 | -0.327 | -22.566 | |
| 2023-12-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1251 | 1222 | 1250 | 1222 | 45200 | -41 | -3.246 | 15.013 | |
| 2023-12-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1280 | 1259 | 1280 | 1263 | 39300 | -17 | -1.328 | -1.504 | |
| 2023-12-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1297 | 1272 | 1286 | 1280 | 39900 | -5 | -0.389 | -32.941 | |
| 2023-11-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1288 | 1254 | 1255 | 1285 | 59500 | 31 | 2.472 | -15.121 | |
| 2023-11-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1291 | 1253 | 1263 | 1254 | 70100 | -1 | -0.08 | 108.631 | |
| 2023-11-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1266 | 1236 | 1236 | 1255 | 33600 | 15 | 1.21 | 5 | |
| 2023-11-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1268 | 1238 | 1250 | 1240 | 32000 | -1 | -0.081 | -23.261 | |
| 2023-11-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1260 | 1231 | 1249 | 1241 | 41700 | 7 | 0.567 | -42.244 | |
| 2023-11-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1248 | 1201 | 1201 | 1234 | 72200 | 33 | 2.748 | 166.421 | |
| 2023-11-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1210 | 1194 | 1197 | 1201 | 27100 | 4 | 0.334 | -36.385 | |
| 2023-11-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1222 | 1197 | 1208 | 1197 | 42600 | -4 | -0.333 | -11.618 | |
| 2023-11-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1206 | 1171 | 1173 | 1201 | 48200 | 32 | 2.737 | 33.149 | |
| 2023-11-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1185 | 1154 | 1171 | 1169 | 36200 | -3 | -0.256 | 123.457 | |
| 2023-11-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1191 | 1171 | 1191 | 1172 | 16200 | -5 | -0.425 | -61.52 | |
| 2023-11-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1185 | 1158 | 1159 | 1177 | 42100 | 24 | 2.082 | 40.333 | |
| 2023-11-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1158 | 1131 | 1141 | 1153 | 30000 | 10 | 0.875 | -19.786 | |
| 2023-11-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1148 | 1120 | 1123 | 1143 | 37400 | 2 | 0.175 | -17.257 | |
| 2023-11-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1147 | 1115 | 1117 | 1141 | 45200 | 18 | 1.603 | -59.498 | |
| 2023-11-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1156 | 1118 | 1154 | 1123 | 111600 | -35 | -3.022 | 89.796 | |
| 2023-11-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1154 | 1180 | 1158 | 58800 | -22 | -1.864 | -41.434 | |
| 2023-11-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1201 | 1177 | 1195 | 1180 | 100400 | -5 | -0.422 | 11.556 | |
| 2023-11-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1241 | 1179 | 1219 | 1185 | 90000 | -34 | -2.789 | -31.087 | |
| 2023-11-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1248 | 1198 | 1230 | 1219 | 130600 | 41 | 3.48 | -13.338 | |
| 2023-10-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1157 | 1186 | 1178 | 150700 | -15 | -1.257 | -10.351 | |
| 2023-10-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1231 | 1185 | 1220 | 1193 | 168100 | -44 | -3.557 | -23.626 | |
| 2023-10-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1237 | 1192 | 1216 | 1237 | 220100 | 81 | 7.007 | 210 | |
| 2023-10-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1181 | 1151 | 1170 | 1156 | 71000 | -18 | -1.533 | 78.392 | |
| 2023-10-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1206 | 1174 | 1200 | 1174 | 39800 | -9 | -0.761 | -57.158 | |
| 2023-10-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1117 | 1165 | 1183 | 92900 | 19 | 1.632 | 27.086 | |
| 2023-10-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1183 | 1159 | 1183 | 1164 | 73100 | -27 | -2.267 | 72.813 | |
| 2023-10-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1201 | 1174 | 1197 | 1191 | 42300 | -9 | -0.75 | -29.851 | |
| 2023-10-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1208 | 1186 | 1190 | 1200 | 60300 | -8 | -0.662 | 3.077 | |
| 2023-10-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1211 | 1172 | 1194 | 1208 | 58500 | 23 | 1.941 | 130.315 | |
| 2023-10-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1195 | 1175 | 1177 | 1185 | 25400 | 11 | 0.937 | -57.807 | |
| 2023-10-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1197 | 1166 | 1186 | 1174 | 60200 | -30 | -2.492 | 30.586 | |
| 2023-10-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1224 | 1189 | 1221 | 1204 | 46100 | -32 | -2.589 | -0.647 | |
| 2023-10-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1249 | 1210 | 1249 | 1236 | 46400 | -4 | -0.323 | 27.824 | |
| 2023-10-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1244 | 1221 | 1236 | 1240 | 36300 | -5 | -0.402 | 21.405 | |
| 2023-10-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1247 | 1227 | 1230 | 1245 | 29900 | 17 | 1.384 | 4.545 | |
| 2023-10-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1235 | 1198 | 1200 | 1228 | 28600 | 24 | 1.993 | -61.456 | |
| 2023-10-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1207 | 1179 | 1186 | 1204 | 74200 | 31 | 2.643 | -41.39 | |
| 2023-10-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1210 | 1171 | 1200 | 1173 | 126600 | -55 | -4.479 | 23.754 | |
| 2023-10-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1278 | 1223 | 1278 | 1228 | 102300 | -50 | -3.912 | 180.274 | |
| 2023-10-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1291 | 1273 | 1278 | 1278 | 36500 | 0 | 0 | -17.607 | |
| 2023-09-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1314 | 1266 | 1300 | 1278 | 44300 | -11 | -0.853 | -15.134 | |
| 2023-09-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1321 | 1287 | 1305 | 1289 | 52200 | -20 | -1.528 | -24.566 | |
| 2023-09-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1310 | 1257 | 1273 | 1309 | 69200 | 15 | 1.159 | -50.677 | |
| 2023-09-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1328 | 1284 | 1299 | 1294 | 140300 | 0 | 0 | 25.156 | |
| 2023-09-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1318 | 1248 | 1248 | 1294 | 112100 | 57 | 4.608 | 120.236 | |
| 2023-09-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1248 | 1200 | 1204 | 1237 | 50900 | 13 | 1.062 | -28.811 | |
| 2023-09-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1244 | 1216 | 1230 | 1224 | 71500 | -10 | -0.81 | -9.379 | |
| 2023-09-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1297 | 1234 | 1279 | 1234 | 78900 | -43 | -3.367 | 26.24 | |
| 2023-09-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1277 | 1257 | 1275 | 1277 | 62500 | 2 | 0.157 | 26.008 | |
| 2023-09-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1290 | 1267 | 1279 | 1275 | 49600 | -1 | -0.078 | 0 | |
| 2023-09-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1302 | 1268 | 1302 | 1276 | 49600 | -20 | -1.543 | -37.374 | |
| 2023-09-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1320 | 1274 | 1274 | 1296 | 79200 | 16 | 1.25 | 68.511 | |
| 2023-09-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1307 | 1272 | 1296 | 1280 | 47000 | -9 | -0.698 | -3.093 | |
| 2023-09-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1292 | 1262 | 1266 | 1289 | 48500 | 23 | 1.817 | 23.096 | |
| 2023-09-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1282 | 1263 | 1267 | 1266 | 39400 | -14 | -1.094 | -25.8 | |
| 2023-09-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1286 | 1263 | 1283 | 1280 | 53100 | -12 | -0.929 | 20.682 | |
| 2023-09-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1304 | 1290 | 1304 | 1292 | 44000 | -6 | -0.462 | 41.026 | |
| 2023-09-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1306 | 1291 | 1306 | 1298 | 31200 | -8 | -0.613 | -41.791 | |
| 2023-09-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1319 | 1290 | 1314 | 1306 | 53600 | 2 | 0.153 | -61.851 | |
| 2023-09-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1310 | 1269 | 1269 | 1304 | 140500 | 48 | 3.822 | 190.289 | |
| 2023-08-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1259 | 1225 | 1225 | 1256 | 48400 | 31 | 2.531 | 110.435 | |
| 2023-08-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1230 | 1220 | 1220 | 1225 | 23000 | 5 | 0.41 | -52.083 | |
| 2023-08-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1239 | 1213 | 1230 | 1220 | 48000 | -7 | -0.57 | 194.479 | |
| 2023-08-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1232 | 1219 | 1223 | 1227 | 16300 | 14 | 1.154 | -30.043 | |
| 2023-08-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1218 | 1199 | 1199 | 1213 | 23300 | -1 | -0.082 | -27.414 | |
| 2023-08-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1224 | 1209 | 1218 | 1214 | 32100 | 4 | 0.331 | -44.271 | |
| 2023-08-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1211 | 1181 | 1187 | 1210 | 57600 | 23 | 1.938 | -2.373 | |
| 2023-08-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1189 | 1156 | 1180 | 1187 | 59000 | 6 | 0.508 | 22.153 | |
| 2023-08-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1186 | 1155 | 1160 | 1181 | 48300 | 7 | 0.596 | -36.28 | |
| 2023-08-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1188 | 1167 | 1172 | 1174 | 75800 | -25 | -2.085 | -20.294 | |
| 2023-08-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1207 | 1171 | 1202 | 1199 | 95100 | -12 | -0.991 | 13.756 | |
| 2023-08-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1221 | 1183 | 1218 | 1211 | 83600 | -21 | -1.705 | 36.825 | |
| 2023-08-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1243 | 1224 | 1242 | 1232 | 61100 | -12 | -0.965 | 16.826 | |
| 2023-08-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1282 | 1244 | 1261 | 1244 | 52300 | -34 | -2.66 | -8.084 | |
| 2023-08-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1279 | 1216 | 1222 | 1278 | 56900 | 56 | 4.583 | 41.895 | |
| 2023-08-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1240 | 1220 | 1233 | 1222 | 40100 | -9 | -0.731 | 8.378 | |
| 2023-08-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1248 | 1231 | 1237 | 1231 | 37000 | -3 | -0.243 | -66.757 | |
| 2023-08-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1242 | 1211 | 1242 | 1234 | 111300 | -4 | -0.323 | -26.969 | |
| 2023-08-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1260 | 1225 | 1250 | 1238 | 152400 | -33 | -2.596 | 33.684 | |
| 2023-08-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1291 | 1248 | 1252 | 1271 | 114000 | 20 | 1.599 | -44.008 | |
| 2023-08-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1304 | 1236 | 1302 | 1251 | 203600 | -64 | -4.867 | -69.429 | |
| 2023-08-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1402 | 1306 | 1316 | 1315 | 666000 | 29 | 2.255 | 226.631 | |
| 2023-07-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1315 | 1280 | 1290 | 1286 | 203900 | 15 | 1.18 | -7.863 | |
| 2023-07-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1284 | 1247 | 1276 | 1271 | 221300 | -30 | -2.306 | 229.806 | |
| 2023-07-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1307 | 1284 | 1305 | 1301 | 67100 | -12 | -0.914 | 22.894 | |
| 2023-07-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1333 | 1308 | 1315 | 1313 | 54600 | -2 | -0.152 | -34.217 | |
| 2023-07-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1335 | 1305 | 1314 | 1315 | 83000 | 17 | 1.31 | 74.37 | |
| 2023-07-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1313 | 1285 | 1286 | 1298 | 47600 | 18 | 1.406 | -20.667 | |
| 2023-07-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1309 | 1273 | 1302 | 1280 | 60000 | -29 | -2.215 | -41.917 | |
| 2023-07-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1345 | 1301 | 1338 | 1309 | 103300 | -18 | -1.356 | -26.214 | |
| 2023-07-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1335 | 1274 | 1280 | 1327 | 140000 | 47 | 3.672 | -10.429 | |
| 2023-07-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1296 | 1211 | 1211 | 1280 | 156300 | 75 | 6.224 | 217.683 | |
| 2023-07-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1218 | 1193 | 1207 | 1205 | 49200 | 0 | 0 | 14.419 | |
| 2023-07-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1215 | 1186 | 1203 | 1205 | 43000 | 2 | 0.166 | -11.523 | |
| 2023-07-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1224 | 1197 | 1220 | 1203 | 48600 | -9 | -0.743 | -42.621 | |
| 2023-07-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1254 | 1201 | 1246 | 1212 | 84700 | -22 | -1.783 | 20.312 | |
| 2023-07-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1266 | 1232 | 1254 | 1234 | 70400 | -34 | -2.681 | -8.69 | |
| 2023-07-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1285 | 1231 | 1246 | 1268 | 77100 | 1 | 0.079 | 0.784 | |
| 2023-07-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1294 | 1255 | 1261 | 1267 | 76500 | 3 | 0.237 | 44.886 | |
| 2023-07-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1269 | 1240 | 1242 | 1264 | 52800 | 8 | 0.637 | -54.639 | |
| 2023-07-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1272 | 1239 | 1272 | 1256 | 116400 | -27 | -2.104 | 21.124 | |
| 2023-07-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1300 | 1270 | 1275 | 1283 | 96100 | 15 | 1.183 | 101.891 | |
| 2023-06-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1275 | 1251 | 1261 | 1268 | 47600 | 1 | 0.079 | -6.299 | |
| 2023-06-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1291 | 1267 | 1279 | 1267 | 50800 | -12 | -0.938 | -2.495 | |
| 2023-06-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1287 | 1249 | 1249 | 1279 | 52100 | 29 | 2.32 | -8.275 | |
| 2023-06-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1258 | 1222 | 1242 | 1250 | 56800 | 8 | 0.644 | -31.484 | |
| 2023-06-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1272 | 1239 | 1266 | 1242 | 82900 | -31 | -2.435 | -41.987 | |
| 2023-06-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1321 | 1262 | 1321 | 1273 | 142900 | -45 | -3.414 | -8.748 | |
| 2023-06-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1340 | 1302 | 1303 | 1318 | 156600 | 18 | 1.385 | 35.35 | |
| 2023-06-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1325 | 1256 | 1256 | 1300 | 115700 | 34 | 2.686 | -30.343 | |
| 2023-06-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1317 | 1255 | 1280 | 1266 | 166100 | 1 | 0.079 | 13.147 | |
| 2023-06-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1269 | 1224 | 1229 | 1265 | 146800 | 59 | 4.892 | 67.008 | |
| 2023-06-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1211 | 1172 | 1183 | 1206 | 87900 | 23 | 1.944 | 2.209 | |
| 2023-06-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1198 | 1178 | 1196 | 1183 | 86000 | -24 | -1.988 | 10.256 | |
| 2023-06-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1240 | 1206 | 1232 | 1207 | 78000 | -23 | -1.87 | -17.109 | |
| 2023-06-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1233 | 1212 | 1214 | 1230 | 94100 | 27 | 2.244 | 58.418 | |
| 2023-06-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1211 | 1197 | 1200 | 1203 | 59400 | -10 | -0.824 | 0.508 | |
| 2023-06-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1220 | 1197 | 1203 | 1213 | 59100 | 20 | 1.676 | -5.591 | |
| 2023-06-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1206 | 1172 | 1190 | 1193 | 62600 | 3 | 0.252 | -57.588 | |
| 2023-06-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1253 | 1188 | 1220 | 1190 | 147600 | -28 | -2.299 | -0.135 | |
| 2023-06-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1233 | 1171 | 1178 | 1218 | 147800 | 33 | 2.785 | 97.594 | |
| 2023-06-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1212 | 1181 | 1209 | 1185 | 74800 | -2 | -0.168 | -36.34 | |
| 2023-06-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1205 | 1164 | 1195 | 1187 | 117500 | 20 | 1.714 | -54.721 | |
| 2023-06-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1183 | 1146 | 1180 | 1167 | 259500 | -28 | -2.343 | 30.994 | |
| 2023-05-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1251 | 1181 | 1251 | 1195 | 198100 | -68 | -5.384 | 32.331 | |
| 2023-05-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1296 | 1247 | 1285 | 1263 | 149700 | -25 | -1.941 | -5.671 | |
| 2023-05-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1288 | 1256 | 1266 | 1288 | 158700 | 35 | 2.793 | 74.587 | |
| 2023-05-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1260 | 1223 | 1229 | 1253 | 90900 | 24 | 1.953 | 4.603 | |
| 2023-05-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1239 | 1190 | 1204 | 1229 | 86900 | 23 | 1.907 | -29.863 | |
| 2023-05-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1242 | 1199 | 1208 | 1206 | 123900 | -13 | -1.066 | -22.707 | |
| 2023-05-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1261 | 1210 | 1252 | 1219 | 160300 | -45 | -3.56 | 14.418 | |
| 2023-05-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1292 | 1219 | 1226 | 1264 | 140100 | 28 | 2.265 | -32.934 | |
| 2023-05-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1274 | 1231 | 1252 | 1236 | 208900 | -35 | -2.754 | 77.034 | |
| 2023-05-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1298 | 1254 | 1293 | 1271 | 118000 | -17 | -1.32 | -7.74 | |
| 2023-05-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1305 | 1255 | 1267 | 1288 | 127900 | 18 | 1.417 | -34.072 | |
| 2023-05-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1285 | 1241 | 1283 | 1270 | 194000 | -3 | -0.236 | 7.718 | |
| 2023-05-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1303 | 1266 | 1295 | 1273 | 180100 | -17 | -1.318 | -43.999 | |
| 2023-05-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1369 | 1285 | 1351 | 1290 | 321600 | -75 | -5.495 | 95.383 | |
| 2023-05-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1390 | 1355 | 1376 | 1365 | 164600 | -19 | -1.373 | -38.004 | |
| 2023-05-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1435 | 1376 | 1410 | 1384 | 265500 | -20 | -1.425 | -9.417 | |
| 2023-05-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1418 | 1360 | 1375 | 1404 | 293100 | 19 | 1.372 | -17.761 | |
| 2023-05-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1433 | 1371 | 1390 | 1385 | 356400 | 0 | 0 | -68.66 | |
| 2023-05-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1400 | 1304 | 1390 | 1385 | 1137200 | 33 | 2.441 | 32.417 | |
| 2023-05-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1352 | 1297 | 1300 | 1352 | 858800 | 300 | 28.517 | 402.516 | |
| 2023-04-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1083 | 1047 | 1083 | 1052 | 170900 | -23 | -2.14 | -48.353 | |
| 2023-04-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1083 | 1043 | 1049 | 1075 | 330900 | 26 | 2.479 | -31.801 | |
| 2023-04-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1067 | 1014 | 1018 | 1049 | 485200 | 74 | 7.59 | 651.084 | |
| 2023-04-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1002 | 971 | 998 | 975 | 64600 | -22 | -2.207 | -11.989 | |
| 2023-04-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1018 | 990 | 1008 | 997 | 73400 | -26 | -2.542 | -63.501 | |
| 2023-04-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1023 | 960 | 970 | 1023 | 201100 | 58 | 6.01 | 844.131 | |
| 2023-04-20 | 15:00 | 6932 etc rela | 遠藤照明 | 965 | 949 | 954 | 965 | 21300 | 13 | 1.366 | -27.055 | |
| 2023-04-19 | 15:00 | 6932 etc rela | 遠藤照明 | 962 | 946 | 952 | 952 | 29200 | -13 | -1.347 | -27.363 | |
| 2023-04-18 | 15:00 | 6932 etc rela | 遠藤照明 | 970 | 939 | 954 | 965 | 40200 | 18 | 1.901 | 9.239 | |
| 2023-04-17 | 15:00 | 6932 etc rela | 遠藤照明 | 969 | 945 | 969 | 947 | 36800 | -27 | -2.772 | -51.387 | |
| 2023-04-14 | 15:00 | 6932 etc rela | 遠藤照明 | 985 | 961 | 970 | 974 | 75700 | 9 | 0.933 | 74.023 | |
| 2023-04-13 | 15:00 | 6932 etc rela | 遠藤照明 | 968 | 946 | 961 | 965 | 43500 | -2 | -0.207 | -45.214 | |
| 2023-04-12 | 15:00 | 6932 etc rela | 遠藤照明 | 974 | 930 | 961 | 967 | 79400 | 5 | 0.52 | 23.292 | |
| 2023-04-11 | 15:00 | 6932 etc rela | 遠藤照明 | 963 | 935 | 943 | 962 | 64400 | 19 | 2.015 | 23.608 | |
| 2023-04-10 | 15:00 | 6932 etc rela | 遠藤照明 | 951 | 925 | 935 | 943 | 52100 | 9 | 0.964 | -2.98 | |
| 2023-04-07 | 15:00 | 6932 etc rela | 遠藤照明 | 934 | 900 | 900 | 934 | 53700 | 34 | 3.778 | 31.618 | |
| 2023-04-06 | 15:00 | 6932 etc rela | 遠藤照明 | 916 | 895 | 906 | 900 | 40800 | -5 | -0.552 | -40.351 | |
| 2023-04-05 | 15:00 | 6932 etc rela | 遠藤照明 | 920 | 896 | 915 | 905 | 68400 | -16 | -1.737 | 13.621 | |
| 2023-04-04 | 15:00 | 6932 etc rela | 遠藤照明 | 953 | 917 | 953 | 921 | 60200 | -33 | -3.459 | -54.221 | |
| 2023-04-03 | 15:00 | 6932 etc rela | 遠藤照明 | 961 | 924 | 934 | 954 | 131500 | 21 | 2.251 | 45.949 | |
| 2023-03-31 | 15:00 | 6932 etc rela | 遠藤照明 | 933 | 880 | 884 | 933 | 90100 | 55 | 6.264 | 56.153 | |
| 2023-03-30 | 15:00 | 6932 etc rela | 遠藤照明 | 885 | 844 | 856 | 878 | 57700 | 4 | 0.458 | -8.413 | |
| 2023-03-29 | 15:00 | 6932 etc rela | 遠藤照明 | 876 | 838 | 853 | 874 | 63000 | 36 | 4.296 | 161.411 | |
| 2023-03-28 | 15:00 | 6932 etc rela | 遠藤照明 | 858 | 837 | 858 | 838 | 24100 | -15 | -1.758 | -62.047 | |
| 2023-03-27 | 15:00 | 6932 etc rela | 遠藤照明 | 857 | 816 | 816 | 853 | 63500 | 41 | 5.049 | 161.317 | |
| 2023-03-24 | 15:00 | 6932 etc rela | 遠藤照明 | 822 | 804 | 822 | 812 | 24300 | -10 | -1.217 | -12.903 | |
| 2023-03-23 | 15:00 | 6932 etc rela | 遠藤照明 | 822 | 811 | 819 | 822 | 27900 | 2 | 0.244 | 8.56 | |
| 2023-03-22 | 15:00 | 6932 etc rela | 遠藤照明 | 824 | 812 | 816 | 820 | 25700 | 6 | 0.737 | 0.784 | |
| 2023-03-20 | 15:00 | 6932 etc rela | 遠藤照明 | 821 | 807 | 821 | 814 | 25500 | -12 | -1.453 | -12.069 | |
| 2023-03-17 | 15:00 | 6932 etc rela | 遠藤照明 | 826 | 814 | 814 | 826 | 29000 | 13 | 1.599 | -42.913 | |
| 2023-03-16 | 15:00 | 6932 etc rela | 遠藤照明 | 813 | 800 | 811 | 813 | 50800 | -21 | -2.518 | 43.909 | |
| 2023-03-15 | 15:00 | 6932 etc rela | 遠藤照明 | 836 | 817 | 818 | 834 | 35300 | 37 | 4.642 | -59.703 | |
| 2023-03-14 | 15:00 | 6932 etc rela | 遠藤照明 | 819 | 789 | 819 | 797 | 87600 | -36 | -4.322 | 56.429 | |
| 2023-03-13 | 15:00 | 6932 etc rela | 遠藤照明 | 842 | 819 | 842 | 833 | 56000 | -18 | -2.115 | 30.841 | |
| 2023-03-10 | 15:00 | 6932 etc rela | 遠藤照明 | 872 | 851 | 864 | 851 | 42800 | -11 | -1.276 | 89.381 | |
| 2023-03-09 | 15:00 | 6932 etc rela | 遠藤照明 | 865 | 856 | 857 | 862 | 22600 | 0 | 0 | 2.262 | |
| 2023-03-08 | 15:00 | 6932 etc rela | 遠藤照明 | 864 | 844 | 851 | 862 | 22100 | 7 | 0.819 | -9.053 | |
| 2023-03-07 | 15:00 | 6932 etc rela | 遠藤照明 | 870 | 855 | 868 | 855 | 24300 | -20 | -2.286 | -11.636 | |
| 2023-03-06 | 15:00 | 6932 etc rela | 遠藤照明 | 875 | 863 | 865 | 875 | 27500 | 10 | 1.156 | 20.614 | |
| 2023-03-03 | 15:00 | 6932 etc rela | 遠藤照明 | 868 | 857 | 857 | 865 | 22800 | 8 | 0.933 | 4.587 | |
| 2023-03-02 | 15:00 | 6932 etc rela | 遠藤照明 | 874 | 855 | 874 | 857 | 21800 | -10 | -1.153 | -71.202 | |
| 2023-03-01 | 15:00 | 6932 etc rela | 遠藤照明 | 868 | 840 | 864 | 867 | 75700 | -5 | -0.573 | 47.852 | |
| 2023-02-28 | 15:00 | 6932 etc rela | 遠藤照明 | 877 | 861 | 864 | 872 | 51200 | 13 | 1.513 | -36.08 | |
| 2023-02-27 | 15:00 | 6932 etc rela | 遠藤照明 | 878 | 854 | 868 | 859 | 80100 | -13 | -1.491 | -49.969 | |
| 2023-02-24 | 15:00 | 6932 etc rela | 遠藤照明 | 900 | 850 | 869 | 872 | 160100 | 9 | 1.043 | 29.113 | |
| 2023-02-22 | 15:00 | 6932 etc rela | 遠藤照明 | 866 | 809 | 810 | 863 | 124000 | 46 | 5.63 | 75.637 | |
| 2023-02-21 | 15:00 | 6932 etc rela | 遠藤照明 | 824 | 794 | 810 | 817 | 70600 | 2 | 0.245 | -36.166 | |
| 2023-02-20 | 15:00 | 6932 etc rela | 遠藤照明 | 815 | 778 | 779 | 815 | 110600 | 45 | 5.844 | -11.732 | |
| 2023-02-17 | 15:00 | 6932 etc rela | 遠藤照明 | 772 | 743 | 746 | 770 | 125300 | 26 | 3.495 | 374.621 | |
| 2023-02-16 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 737 | 742 | 744 | 26400 | 10 | 1.362 | 13.793 | |
| 2023-02-15 | 15:00 | 6932 etc rela | 遠藤照明 | 740 | 730 | 739 | 734 | 23200 | -8 | -1.078 | 112.844 | |
| 2023-02-14 | 15:00 | 6932 etc rela | 遠藤照明 | 745 | 740 | 741 | 742 | 10900 | 2 | 0.27 | 9 | |
| 2023-02-13 | 15:00 | 6932 etc rela | 遠藤照明 | 744 | 738 | 741 | 740 | 10000 | -1 | -0.135 | -18.033 | |
| 2023-02-10 | 15:00 | 6932 etc rela | 遠藤照明 | 752 | 740 | 742 | 741 | 12200 | -5 | -0.67 | -24.691 | |
| 2023-02-09 | 15:00 | 6932 etc rela | 遠藤照明 | 750 | 742 | 742 | 746 | 16200 | 4 | 0.539 | -16.062 | |
| 2023-02-08 | 15:00 | 6932 etc rela | 遠藤照明 | 747 | 738 | 738 | 742 | 19300 | 8 | 1.09 | -9.39 | |
| 2023-02-07 | 15:00 | 6932 etc rela | 遠藤照明 | 737 | 730 | 730 | 734 | 21300 | 7 | 0.963 | 22.414 | |
| 2023-02-06 | 15:00 | 6932 etc rela | 遠藤照明 | 732 | 726 | 732 | 727 | 17400 | 0 | 0 | -13 | |
| 2023-02-03 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 727 | 735 | 727 | 20000 | -3 | -0.411 | -41.691 | |
| 2023-02-02 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 727 | 733 | 730 | 34300 | -2 | -0.273 | -67.824 | |
| 2023-02-01 | 15:00 | 6932 etc rela | 遠藤照明 | 740 | 725 | 735 | 732 | 106600 | -40 | -5.181 | 224.012 | |
| 2023-01-31 | 15:00 | 6932 etc rela | 遠藤照明 | 777 | 770 | 771 | 772 | 32900 | 6 | 0.783 | -50.152 | |
| 2023-01-30 | 15:00 | 6932 etc rela | 遠藤照明 | 773 | 763 | 770 | 766 | 66000 | 1 | 0.131 | 233.333 | |
| 2023-01-27 | 15:00 | 6932 etc rela | 遠藤照明 | 766 | 757 | 763 | 765 | 19800 | 1 | 0.131 | -18.519 | |
| 2023-01-26 | 15:00 | 6932 etc rela | 遠藤照明 | 772 | 757 | 772 | 764 | 24300 | -11 | -1.419 | -24.062 | |
| 2023-01-25 | 15:00 | 6932 etc rela | 遠藤照明 | 777 | 757 | 759 | 775 | 32000 | 17 | 2.243 | -15.119 | |
| 2023-01-24 | 15:00 | 6932 etc rela | 遠藤照明 | 760 | 750 | 758 | 758 | 37700 | 4 | 0.531 | 30.45 | |
| 2023-01-23 | 15:00 | 6932 etc rela | 遠藤照明 | 754 | 736 | 736 | 754 | 28900 | 21 | 2.865 | 1.049 | |
| 2023-01-20 | 15:00 | 6932 etc rela | 遠藤照明 | 740 | 733 | 733 | 733 | 28600 | -5 | -0.678 | 47.423 | |
| 2023-01-19 | 15:00 | 6932 etc rela | 遠藤照明 | 742 | 731 | 742 | 738 | 19400 | -4 | -0.539 | 4.301 | |
| 2023-01-18 | 15:00 | 6932 etc rela | 遠藤照明 | 747 | 735 | 743 | 742 | 18600 | -1 | -0.135 | -10.577 | |
| 2023-01-17 | 15:00 | 6932 etc rela | 遠藤照明 | 743 | 730 | 730 | 743 | 20800 | 11 | 1.503 | 24.551 | |
| 2023-01-16 | 15:00 | 6932 etc rela | 遠藤照明 | 736 | 727 | 734 | 732 | 16700 | -3 | -0.408 | -33.73 | |
| 2023-01-13 | 15:00 | 6932 etc rela | 遠藤照明 | 741 | 733 | 736 | 735 | 25200 | -6 | -0.81 | -12.5 | |
| 2023-01-12 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 734 | 745 | 741 | 28800 | -7 | -0.936 | -47.541 | |
| 2023-01-11 | 15:00 | 6932 etc rela | 遠藤照明 | 750 | 725 | 725 | 748 | 54900 | 23 | 3.172 | 139.738 | |
| 2023-01-10 | 15:00 | 6932 etc rela | 遠藤照明 | 730 | 721 | 726 | 725 | 22900 | 2 | 0.277 | 70.896 | |
| 2023-01-06 | 15:00 | 6932 etc rela | 遠藤照明 | 723 | 712 | 712 | 723 | 13400 | 6 | 0.837 | -10.667 | |
| 2023-01-05 | 15:00 | 6932 etc rela | 遠藤照明 | 718 | 711 | 711 | 717 | 15000 | 6 | 0.844 | -49.833 | |
| 2023-01-04 | 15:00 | 6932 etc rela | 遠藤照明 | 719 | 709 | 717 | 711 | 29900 | -6 | -0.837 | 113.571 | |
| 2022-12-30 | 15:00 | 6932 etc rela | 遠藤照明 | 722 | 716 | 716 | 717 | 14000 | 3 | 0.42 | -5.405 | |
| 2022-12-29 | 15:00 | 6932 etc rela | 遠藤照明 | 716 | 708 | 710 | 714 | 14800 | 1 | 0.14 | -76.508 | |
| 2022-12-28 | 15:00 | 6932 etc rela | 遠藤照明 | 713 | 708 | 711 | 713 | 63000 | 0 | 0 | 112.838 | |
| 2022-12-27 | 15:00 | 6932 etc rela | 遠藤照明 | 715 | 709 | 711 | 713 | 29600 | 2 | 0.281 | -22.31 | |
| 2022-12-26 | 15:00 | 6932 etc rela | 遠藤照明 | 716 | 710 | 714 | 711 | 38100 | -2 | -0.281 | 39.56 | |
| 2022-12-23 | 15:00 | 6932 etc rela | 遠藤照明 | 717 | 710 | 716 | 713 | 27300 | 0 | 0 | -14.42 | |
| 2022-12-22 | 15:00 | 6932 etc rela | 遠藤照明 | 713 | 704 | 710 | 713 | 31900 | 12 | 1.712 | -61.473 | |
| 2022-12-21 | 15:00 | 6932 etc rela | 遠藤照明 | 716 | 700 | 712 | 701 | 82800 | -13 | -1.821 | 77.302 | |
| 2022-12-20 | 15:00 | 6932 etc rela | 遠藤照明 | 729 | 712 | 724 | 714 | 46700 | -7 | -0.971 | 82.422 | |
| 2022-12-19 | 15:00 | 6932 etc rela | 遠藤照明 | 725 | 721 | 722 | 721 | 25600 | -2 | -0.277 | -4.833 | |
| 2022-12-16 | 15:00 | 6932 etc rela | 遠藤照明 | 732 | 723 | 732 | 723 | 26900 | -12 | -1.633 | 163.725 | |
| 2022-12-15 | 15:00 | 6932 etc rela | 遠藤照明 | 735 | 726 | 726 | 735 | 10200 | 9 | 1.24 | -31.544 | |
| 2022-12-14 | 15:00 | 6932 etc rela | 遠藤照明 | 729 | 726 | 726 | 726 | 14900 | 0 | 0 | 20.161 | |
| 2022-12-13 | 15:00 | 6932 etc rela | 遠藤照明 | 732 | 726 | 726 | 726 | 12400 | 2 | 0.276 | -50.4 | |
| 2022-12-12 | 15:00 | 6932 etc rela | 遠藤照明 | 730 | 722 | 729 | 724 | 25000 | -4 | -0.549 | 90.84 | |
| 2022-12-09 | 15:00 | 6932 etc rela | 遠藤照明 | 731 | 723 | 723 | 728 | 13100 | 2 | 0.275 | -34.171 | |
| 2022-12-08 | 15:00 | 6932 etc rela | 遠藤照明 | 729 | 721 | 724 | 726 | 19900 | 0 | 0 | -9.545 | |
| 2022-12-07 | 15:00 | 6932 etc rela | 遠藤照明 | 729 | 722 | 722 | 726 | 22000 | 1 | 0.138 | 34.969 | |
| 2022-12-06 | 15:00 | 6932 etc rela | 遠藤照明 | 730 | 725 | 728 | 725 | 16300 | -1 | -0.138 | -55.586 | |
| 2022-12-05 | 15:00 | 6932 etc rela | 遠藤照明 | 736 | 726 | 735 | 726 | 36700 | -9 | -1.224 | 1.102 | |
| 2022-12-02 | 15:00 | 6932 etc rela | 遠藤照明 | 743 | 731 | 741 | 735 | 36300 | -8 | -1.077 | -4.474 | |
| 2022-12-01 | 15:00 | 6932 etc rela | 遠藤照明 | 753 | 738 | 753 | 743 | 38000 | -4 | -0.535 | 177.372 | |
| 2022-11-30 | 15:00 | 6932 etc rela | 遠藤照明 | 754 | 746 | 746 | 747 | 13700 | -1 | -0.134 | -46.693 | |
| 2022-11-29 | 15:00 | 6932 etc rela | 遠藤照明 | 755 | 746 | 752 | 748 | 25700 | -4 | -0.532 | -32.546 | |
| 2022-11-28 | 15:00 | 6932 etc rela | 遠藤照明 | 762 | 750 | 762 | 752 | 38100 | -5 | -0.661 | 34.629 | |
| 2022-11-25 | 15:00 | 6932 etc rela | 遠藤照明 | 763 | 753 | 758 | 757 | 28300 | 3 | 0.398 | -23.925 | |
| 2022-11-24 | 15:00 | 6932 etc rela | 遠藤照明 | 757 | 743 | 754 | 754 | 37200 | 3 | 0.399 | 89.796 | |
| 2022-11-22 | 15:00 | 6932 etc rela | 遠藤照明 | 755 | 745 | 745 | 751 | 19600 | 7 | 0.941 | 176.056 | |
| 2022-11-21 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 743 | 745 | 744 | 7100 | 3 | 0.405 | -60.556 | |
| 2022-11-18 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 738 | 747 | 741 | 18000 | -6 | -0.803 | -16.667 | |
| 2022-11-17 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 731 | 731 | 747 | 21600 | 15 | 2.049 | 5.882 | |
| 2022-11-16 | 15:00 | 6932 etc rela | 遠藤照明 | 735 | 728 | 735 | 732 | 20400 | -2 | -0.272 | 50 | |
| 2022-11-15 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 731 | 732 | 734 | 13600 | -1 | -0.136 | -28.042 | |
| 2022-11-14 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 733 | 746 | 735 | 18900 | -11 | -1.475 | 27.703 | |
| 2022-11-11 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 739 | 741 | 746 | 14800 | 8 | 1.084 | 51.02 | |
| 2022-11-10 | 15:00 | 6932 etc rela | 遠藤照明 | 741 | 734 | 736 | 738 | 9800 | -4 | -0.539 | 8.889 | |
| 2022-11-09 | 15:00 | 6932 etc rela | 遠藤照明 | 742 | 735 | 742 | 742 | 9000 | 1 | 0.135 | -14.286 | |
| 2022-11-08 | 15:00 | 6932 etc rela | 遠藤照明 | 747 | 738 | 747 | 741 | 10500 | 0 | 0 | -53.744 | |
| 2022-11-07 | 15:00 | 6932 etc rela | 遠藤照明 | 750 | 738 | 748 | 741 | 22700 | -11 | -1.463 | -58.577 | |
| 2022-11-04 | 15:00 | 6932 etc rela | 遠藤照明 | 756 | 732 | 733 | 752 | 54800 | 20 | 2.732 | 39.086 | |
| 2022-11-02 | 15:00 | 6932 etc rela | 遠藤照明 | 744 | 731 | 738 | 732 | 39400 | -7 | -0.947 | -11.461 | |
| 2022-11-01 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 730 | 749 | 739 | 44500 | -13 | -1.729 | -8.624 | |
| 2022-10-31 | 15:00 | 6932 etc rela | 遠藤照明 | 761 | 738 | 758 | 752 | 48700 | 7 | 0.94 | -70.663 | |
| 2022-10-28 | 15:00 | 6932 etc rela | 遠藤照明 | 768 | 740 | 753 | 745 | 166000 | 10 | 1.361 | 1006.667 | |
| 2022-10-27 | 15:00 | 6932 etc rela | 遠藤照明 | 739 | 731 | 739 | 735 | 15000 | -4 | -0.541 | -46.809 | |
| 2022-10-26 | 15:00 | 6932 etc rela | 遠藤照明 | 744 | 732 | 739 | 739 | 28200 | 1 | 0.136 | -5.051 | |
| 2022-10-25 | 15:00 | 6932 etc rela | 遠藤照明 | 745 | 729 | 732 | 738 | 29700 | 8 | 1.096 | -12.389 | |
| 2022-10-24 | 15:00 | 6932 etc rela | 遠藤照明 | 733 | 721 | 733 | 730 | 33900 | 3 | 0.413 | -51.012 | |
| 2022-10-21 | 15:00 | 6932 etc rela | 遠藤照明 | 728 | 710 | 712 | 727 | 69200 | 12 | 1.678 | 12.887 | |
| 2022-10-20 | 15:00 | 6932 etc rela | 遠藤照明 | 718 | 710 | 717 | 715 | 61300 | -7 | -0.97 | 67.486 | |
| 2022-10-19 | 15:00 | 6932 etc rela | 遠藤照明 | 722 | 713 | 717 | 722 | 36600 | 4 | 0.557 | 61.233 | |
| 2022-10-18 | 15:00 | 6932 etc rela | 遠藤照明 | 718 | 712 | 718 | 718 | 22700 | 4 | 0.56 | 7.075 | |
| 2022-10-17 | 15:00 | 6932 etc rela | 遠藤照明 | 714 | 709 | 711 | 714 | 21200 | -1 | -0.14 | -46.193 | |
| 2022-10-14 | 15:00 | 6932 etc rela | 遠藤照明 | 717 | 706 | 715 | 715 | 39400 | 9 | 1.275 | -31.952 | |
| 2022-10-13 | 15:00 | 6932 etc rela | 遠藤照明 | 712 | 702 | 709 | 706 | 57900 | -10 | -1.397 | -15.598 | |
| 2022-10-12 | 15:00 | 6932 etc rela | 遠藤照明 | 718 | 709 | 717 | 716 | 68600 | -7 | -0.968 | 67.317 | |
| 2022-10-11 | 15:00 | 6932 etc rela | 遠藤照明 | 739 | 717 | 728 | 723 | 41000 | -14 | -1.9 | 212.977 | |
| 2022-10-07 | 15:00 | 6932 etc rela | 遠藤照明 | 741 | 731 | 732 | 737 | 13100 | 0 | 0 | -28.804 | |
| 2022-10-06 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 737 | 745 | 737 | 18400 | 0 | 0 | -27.559 | |
| 2022-10-05 | 15:00 | 6932 etc rela | 遠藤照明 | 748 | 737 | 742 | 737 | 25400 | 1 | 0.136 | -21.362 | |
| 2022-10-04 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 729 | 729 | 736 | 32300 | 13 | 1.798 | 20.074 | |
| 2022-10-03 | 15:00 | 6932 etc rela | 遠藤照明 | 726 | 712 | 716 | 723 | 26900 | 2 | 0.277 | -37.296 | |
| 2022-09-30 | 15:00 | 6932 etc rela | 遠藤照明 | 729 | 716 | 728 | 721 | 42900 | -13 | -1.771 | 20.168 | |
| 2022-09-29 | 15:00 | 6932 etc rela | 遠藤照明 | 734 | 722 | 722 | 734 | 35700 | 0 | 0 | -49.86 | |
| 2022-09-28 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 716 | 731 | 734 | 71200 | 3 | 0.41 | 104.598 | |
| 2022-09-27 | 15:00 | 6932 etc rela | 遠藤照明 | 740 | 731 | 732 | 731 | 34800 | 0 | 0 | -45.369 | |
| 2022-09-26 | 15:00 | 6932 etc rela | 遠藤照明 | 744 | 731 | 743 | 731 | 63700 | -23 | -3.05 | 83.573 | |
| 2022-09-22 | 15:00 | 6932 etc rela | 遠藤照明 | 757 | 750 | 755 | 754 | 34700 | -3 | -0.396 | 8.438 | |
| 2022-09-21 | 15:00 | 6932 etc rela | 遠藤照明 | 768 | 756 | 768 | 757 | 32000 | -14 | -1.816 | 60 | |
| 2022-09-20 | 15:00 | 6932 etc rela | 遠藤照明 | 781 | 770 | 772 | 771 | 20000 | -4 | -0.516 | -26.74 | |
| 2022-09-16 | 15:00 | 6932 etc rela | 遠藤照明 | 776 | 763 | 768 | 775 | 27300 | 6 | 0.78 | 84.459 | |
| 2022-09-15 | 15:00 | 6932 etc rela | 遠藤照明 | 771 | 761 | 765 | 769 | 14800 | 3 | 0.392 | -46.953 | |
| 2022-09-14 | 15:00 | 6932 etc rela | 遠藤照明 | 770 | 761 | 767 | 766 | 27900 | -10 | -1.289 | 130.579 | |
| 2022-09-13 | 15:00 | 6932 etc rela | 遠藤照明 | 782 | 772 | 782 | 776 | 12100 | -6 | -0.767 | -36.979 | |
| 2022-09-12 | 15:00 | 6932 etc rela | 遠藤照明 | 791 | 775 | 786 | 782 | 19200 | 2 | 0.256 | -54.61 | |
| 2022-09-09 | 15:00 | 6932 etc rela | 遠藤照明 | 782 | 770 | 770 | 780 | 42300 | 8 | 1.036 | 19.492 | |
| 2022-09-08 | 15:00 | 6932 etc rela | 遠藤照明 | 772 | 760 | 760 | 772 | 35400 | 13 | 1.713 | 32.584 | |
| 2022-09-07 | 15:00 | 6932 etc rela | 遠藤照明 | 767 | 755 | 767 | 759 | 26700 | -8 | -1.043 | 31.527 | |
| 2022-09-06 | 15:00 | 6932 etc rela | 遠藤照明 | 770 | 759 | 763 | 767 | 20300 | 5 | 0.656 | -61.77 | |
| 2022-09-05 | 15:00 | 6932 etc rela | 遠藤照明 | 762 | 756 | 756 | 762 | 53100 | -1 | -0.131 | 139.189 | |
| 2022-09-02 | 15:00 | 6932 etc rela | 遠藤照明 | 768 | 756 | 768 | 763 | 22200 | -2 | -0.261 | -34.125 | |
| 2022-09-01 | 15:00 | 6932 etc rela | 遠藤照明 | 777 | 765 | 777 | 765 | 33700 | -16 | -2.049 | 120.261 | |
| 2022-08-31 | 15:00 | 6932 etc rela | 遠藤照明 | 785 | 781 | 784 | 781 | 15300 | -4 | -0.51 | -33.478 | |
| 2022-08-30 | 15:00 | 6932 etc rela | 遠藤照明 | 785 | 776 | 784 | 785 | 23000 | 6 | 0.77 | -57.328 | |
| 2022-08-29 | 15:00 | 6932 etc rela | 遠藤照明 | 784 | 768 | 773 | 779 | 53900 | -7 | -0.891 | -44.661 | |
| 2022-08-26 | 15:00 | 6932 etc rela | 遠藤照明 | 807 | 783 | 799 | 786 | 97400 | -13 | -1.627 | -22.329 | |
| 2022-08-25 | 15:00 | 6932 etc rela | 遠藤照明 | 799 | 763 | 764 | 799 | 125400 | 38 | 4.993 | 457.333 | |
| 2022-08-24 | 15:00 | 6932 etc rela | 遠藤照明 | 761 | 751 | 751 | 761 | 22500 | 10 | 1.332 | -19.929 | |
| 2022-08-23 | 15:00 | 6932 etc rela | 遠藤照明 | 751 | 745 | 745 | 751 | 28100 | 1 | 0.133 | -39.57 | |
| 2022-08-22 | 15:00 | 6932 etc rela | 遠藤照明 | 752 | 739 | 741 | 750 | 46500 | 6 | 0.806 | 39.64 | |
| 2022-08-19 | 15:00 | 6932 etc rela | 遠藤照明 | 746 | 740 | 744 | 744 | 33300 | 4 | 0.541 | -30.042 | |
| 2022-08-18 | 15:00 | 6932 etc rela | 遠藤照明 | 748 | 740 | 743 | 740 | 47600 | -9 | -1.202 | 73.723 | |
| 2022-08-17 | 15:00 | 6932 etc rela | 遠藤照明 | 751 | 743 | 743 | 749 | 27400 | 6 | 0.808 | -41.702 | |
| 2022-08-16 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 739 | 749 | 743 | 47000 | -5 | -0.668 | 44.172 | |
| 2022-08-15 | 15:00 | 6932 etc rela | 遠藤照明 | 753 | 747 | 753 | 748 | 32600 | -6 | -0.796 | -47.588 | |
| 2022-08-12 | 15:00 | 6932 etc rela | 遠藤照明 | 767 | 751 | 765 | 754 | 62200 | -5 | -0.659 | -34.937 | |
| 2022-08-10 | 15:00 | 6932 etc rela | 遠藤照明 | 763 | 736 | 737 | 759 | 95600 | 23 | 3.125 | 15.738 | |
| 2022-08-09 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 736 | 746 | 736 | 82600 | -10 | -1.34 | 120.267 | |
| 2022-08-08 | 15:00 | 6932 etc rela | 遠藤照明 | 754 | 746 | 752 | 746 | 37500 | -4 | -0.533 | 46.484 | |
| 2022-08-05 | 15:00 | 6932 etc rela | 遠藤照明 | 757 | 750 | 753 | 750 | 25600 | -3 | -0.398 | 0.392 | |
| 2022-08-04 | 15:00 | 6932 etc rela | 遠藤照明 | 765 | 750 | 762 | 753 | 25500 | -4 | -0.528 | -44.323 | |
| 2022-08-03 | 15:00 | 6932 etc rela | 遠藤照明 | 773 | 753 | 772 | 757 | 45800 | -11 | -1.432 | 40.923 | |
| 2022-08-02 | 15:00 | 6932 etc rela | 遠藤照明 | 780 | 768 | 772 | 768 | 32500 | -4 | -0.518 | -34.476 | |
| 2022-08-01 | 15:00 | 6932 etc rela | 遠藤照明 | 781 | 767 | 778 | 772 | 49600 | 2 | 0.26 | -7.29 | |
| 2022-07-29 | 15:00 | 6932 etc rela | 遠藤照明 | 785 | 767 | 785 | 770 | 53500 | -17 | -2.16 | 39.687 | |
| 2022-07-28 | 15:00 | 6932 etc rela | 遠藤照明 | 787 | 770 | 774 | 787 | 38300 | 13 | 1.68 | 49.027 | |
| 2022-07-27 | 15:00 | 6932 etc rela | 遠藤照明 | 779 | 769 | 771 | 774 | 25700 | 6 | 0.781 | 15.247 | |
| 2022-07-26 | 15:00 | 6932 etc rela | 遠藤照明 | 772 | 763 | 772 | 768 | 22300 | -1 | -0.13 | 2.294 | |
| 2022-07-25 | 15:00 | 6932 etc rela | 遠藤照明 | 774 | 767 | 774 | 769 | 21800 | -7 | -0.902 | 120.202 | |
| 2022-07-22 | 15:00 | 6932 etc rela | 遠藤照明 | 778 | 768 | 772 | 776 | 9900 | 4 | 0.518 | -37.342 | |
| 2022-07-21 | 15:00 | 6932 etc rela | 遠藤照明 | 774 | 765 | 771 | 772 | 15800 | -3 | -0.387 | -44.17 | |
| 2022-07-20 | 15:00 | 6932 etc rela | 遠藤照明 | 775 | 769 | 773 | 775 | 28300 | 8 | 1.043 | 287.671 | |
| 2022-07-19 | 15:00 | 6932 etc rela | 遠藤照明 | 773 | 765 | 765 | 767 | 7300 | 2 | 0.261 | -43.411 | |
| 2022-07-15 | 10:59 | 6932 etc rela | 遠藤照明 | 777 | 763 | 773 | 765 | 12900 | -9 | -1.163 | -37.073 | |
| 2022-07-14 | 10:35 | 6932 etc rela | 遠藤照明 | 774 | 765 | 771 | 774 | 20500 | 0 | 0 | -31.208 | |
| 2022-07-13 | 15:00 | 6932 etc rela | 遠藤照明 | 774 | 751 | 752 | 774 | 29800 | 23 | 3.063 | 25.738 | |
| 2022-07-12 | 15:00 | 6932 etc rela | 遠藤照明 | 771 | 750 | 771 | 751 | 23700 | -24 | -3.097 | -15.658 | |
| 2022-07-11 | 15:00 | 6932 etc rela | 遠藤照明 | 775 | 762 | 768 | 775 | 28100 | 15 | 1.974 | -17.109 | |
| 2022-07-08 | 15:00 | 6932 etc rela | 遠藤照明 | 776 | 760 | 760 | 760 | 33900 | -3 | -0.393 | 32.941 | |
| 2022-07-07 | 15:00 | 6932 etc rela | 遠藤照明 | 765 | 750 | 761 | 763 | 25500 | 4 | 0.527 | 12.832 | |
| 2022-07-06 | 15:00 | 6932 etc rela | 遠藤照明 | 770 | 756 | 762 | 759 | 22600 | -8 | -1.043 | -5.042 | |
| 2022-07-05 | 15:00 | 6932 etc rela | 遠藤照明 | 777 | 767 | 769 | 767 | 23800 | -7 | -0.904 | 50.633 | |
| 2022-07-04 | 15:00 | 6932 etc rela | 遠藤照明 | 778 | 766 | 768 | 774 | 15800 | 8 | 1.044 | -51.976 | |
| 2022-07-01 | 15:00 | 6932 etc rela | 遠藤照明 | 775 | 754 | 772 | 766 | 32900 | -5 | -0.649 | -7.324 | |
| 2022-06-30 | 15:00 | 6932 etc rela | 遠藤照明 | 786 | 771 | 783 | 771 | 35500 | -12 | -1.533 | -8.505 | |
| 2022-06-29 | 15:00 | 6932 etc rela | 遠藤照明 | 784 | 773 | 777 | 783 | 38800 | 5 | 0.643 | 1.571 | |
| 2022-06-28 | 15:00 | 6932 etc rela | 遠藤照明 | 778 | 766 | 775 | 778 | 38200 | 7 | 0.908 | -0.261 | |
| 2022-06-27 | 15:00 | 6932 etc rela | 遠藤照明 | 775 | 764 | 771 | 771 | 38300 | 4 | 0.522 | 46.183 | |
| 2022-06-24 | 15:00 | 6932 etc rela | 遠藤照明 | 767 | 747 | 754 | 767 | 26200 | 13 | 1.724 | 5.645 | |
| 2022-06-23 | 15:00 | 6932 etc rela | 遠藤照明 | 769 | 751 | 768 | 754 | 24800 | -15 | -1.951 | -43.636 | |
| 2022-06-22 | 15:00 | 6932 etc rela | 遠藤照明 | 782 | 762 | 763 | 769 | 44000 | 8 | 1.051 | 58.273 | |
| 2022-06-21 | 15:00 | 6932 etc rela | 遠藤照明 | 764 | 739 | 743 | 761 | 27800 | 25 | 3.397 | -37.387 | |
| 2022-06-20 | 15:00 | 6932 etc rela | 遠藤照明 | 758 | 735 | 758 | 736 | 44400 | -15 | -1.997 | 13.846 | |
| 2022-06-17 | 15:00 | 6932 etc rela | 遠藤照明 | 758 | 738 | 745 | 751 | 39000 | 3 | 0.401 | 1.299 | |
| 2022-06-16 | 15:00 | 6932 etc rela | 遠藤照明 | 758 | 748 | 748 | 748 | 38500 | 2 | 0.268 | -25.819 | |
| 2022-06-15 | 15:00 | 6932 etc rela | 遠藤照明 | 756 | 746 | 755 | 746 | 51900 | -15 | -1.971 | -4.945 | |
| 2022-06-14 | 15:00 | 6932 etc rela | 遠藤照明 | 766 | 743 | 754 | 761 | 54600 | -1 | -0.131 | 36.16 | |
| 2022-06-13 | 15:00 | 6932 etc rela | 遠藤照明 | 766 | 757 | 763 | 762 | 40100 | -10 | -1.295 | -12.445 | |
| 2022-06-10 | 15:00 | 6932 etc rela | 遠藤照明 | 788 | 772 | 784 | 772 | 45800 | -19 | -2.402 | 195.484 | |
| 2022-06-09 | 15:00 | 6932 etc rela | 遠藤照明 | 794 | 787 | 790 | 791 | 15500 | 0 | 0 | -25.481 | |
| 2022-06-08 | 15:00 | 6932 etc rela | 遠藤照明 | 801 | 790 | 799 | 791 | 20800 | -1 | -0.126 | 34.194 | |
| 2022-06-07 | 15:00 | 6932 etc rela | 遠藤照明 | 799 | 783 | 783 | 792 | 15500 | 10 | 1.279 | 6.897 | |
| 2022-06-06 | 15:00 | 6932 etc rela | 遠藤照明 | 791 | 781 | 781 | 782 | 14500 | -12 | -1.511 | -11.585 | |
| 2022-06-03 | 15:00 | 6932 etc rela | 遠藤照明 | 805 | 790 | 796 | 794 | 16400 | -2 | -0.251 | -28.384 | |
| 2022-06-02 | 15:00 | 6932 etc rela | 遠藤照明 | 804 | 784 | 800 | 796 | 22900 | -4 | -0.5 | -34.384 | |
| 2022-06-01 | 15:00 | 6932 etc rela | 遠藤照明 | 800 | 781 | 781 | 800 | 34900 | 12 | 1.523 | -17.102 | |
| 2022-05-31 | 15:00 | 6932 etc rela | 遠藤照明 | 805 | 788 | 805 | 788 | 42100 | -19 | -2.354 | -52.75 | |
| 2022-05-30 | 15:00 | 6932 etc rela | 遠藤照明 | 807 | 776 | 778 | 807 | 89100 | 37 | 4.805 | 57.979 | |
| 2022-05-27 | 15:00 | 6932 etc rela | 遠藤照明 | 782 | 767 | 776 | 770 | 56400 | -2 | -0.259 | 56.667 | |
| 2022-05-26 | 15:00 | 6932 etc rela | 遠藤照明 | 774 | 767 | 770 | 772 | 36000 | 3 | 0.39 | 17.647 | |
| 2022-05-25 | 15:00 | 6932 etc rela | 遠藤照明 | 774 | 765 | 774 | 769 | 30600 | -6 | -0.774 | -16.848 | |
| 2022-05-24 | 15:00 | 6932 etc rela | 遠藤照明 | 791 | 774 | 790 | 775 | 36800 | -17 | -2.146 | -11.111 | |
| 2022-05-23 | 15:00 | 6932 etc rela | 遠藤照明 | 796 | 784 | 784 | 792 | 41400 | 12 | 1.538 | 119.048 | |
| 2022-05-20 | 15:00 | 6932 etc rela | 遠藤照明 | 782 | 772 | 780 | 780 | 18900 | -1 | -0.128 | -49.465 | |
| 2022-05-19 | 15:00 | 6932 etc rela | 遠藤照明 | 781 | 763 | 772 | 781 | 37400 | -11 | -1.389 | 21.429 | |
| 2022-05-18 | 15:00 | 6932 etc rela | 遠藤照明 | 795 | 783 | 790 | 792 | 30800 | 2 | 0.253 | 9.609 | |
| 2022-05-17 | 15:00 | 6932 etc rela | 遠藤照明 | 792 | 778 | 789 | 790 | 28100 | 0 | 0 | -36.712 | |
| 2022-05-16 | 15:00 | 6932 etc rela | 遠藤照明 | 803 | 787 | 802 | 790 | 44400 | -11 | -1.373 | 30.205 | |
| 2022-05-13 | 15:00 | 6932 etc rela | 遠藤照明 | 805 | 778 | 780 | 801 | 34100 | 20 | 2.561 | -29.835 | |
| 2022-05-12 | 15:00 | 6932 etc rela | 遠藤照明 | 789 | 772 | 789 | 781 | 48600 | -19 | -2.375 | 62.542 | |
| 2022-05-11 | 15:00 | 6932 etc rela | 遠藤照明 | 808 | 791 | 806 | 800 | 29900 | -7 | -0.867 | 15.444 | |
| 2022-05-10 | 15:00 | 6932 etc rela | 遠藤照明 | 830 | 804 | 830 | 807 | 25900 | -23 | -2.771 | -52.909 | |
| 2022-05-09 | 15:00 | 6932 etc rela | 遠藤照明 | 835 | 806 | 814 | 830 | 55000 | 16 | 1.966 | 36.816 | |
| 2022-05-06 | 15:00 | 6932 etc rela | 遠藤照明 | 818 | 807 | 808 | 814 | 40200 | 11 | 1.37 | -66.667 | |
| 2022-05-02 | 15:00 | 6932 etc rela | 遠藤照明 | 808 | 788 | 788 | 803 | 120600 | -75 | -8.542 | 115.742 | |
| 2022-04-28 | 15:00 | 6932 etc rela | 遠藤照明 | 881 | 851 | 851 | 878 | 55900 | 22 | 2.57 | -7.756 | |
| 2022-04-27 | 15:00 | 6932 etc rela | 遠藤照明 | 865 | 842 | 860 | 856 | 60600 | -12 | -1.382 | 128.679 | |
| 2022-04-26 | 15:00 | 6932 etc rela | 遠藤照明 | 885 | 867 | 884 | 868 | 26500 | -5 | -0.573 | -6.69 | |
| 2022-04-25 | 15:00 | 6932 etc rela | 遠藤照明 | 890 | 873 | 881 | 873 | 28400 | -32 | -3.536 | -5.017 | |
| 2022-04-22 | 15:00 | 6932 etc rela | 遠藤照明 | 905 | 894 | 903 | 905 | 29900 | -12 | -1.309 | 32.889 | |
| 2022-04-21 | 15:00 | 6932 etc rela | 遠藤照明 | 924 | 905 | 923 | 917 | 22500 | -8 | -0.865 | -28.115 | |
| 2022-04-20 | 15:00 | 6932 etc rela | 遠藤照明 | 932 | 916 | 927 | 925 | 31300 | 12 | 1.314 | 14.234 | |
| 2022-04-19 | 15:00 | 6932 etc rela | 遠藤照明 | 918 | 905 | 910 | 913 | 27400 | 10 | 1.107 | -30.457 | |
| 2022-04-18 | 15:00 | 6932 etc rela | 遠藤照明 | 914 | 900 | 914 | 903 | 39400 | -14 | -1.527 | 72.052 | |
| 2022-04-15 | 15:00 | 6932 etc rela | 遠藤照明 | 921 | 905 | 917 | 917 | 22900 | -6 | -0.65 | 44.937 | |
| 2022-04-14 | 15:00 | 6932 etc rela | 遠藤照明 | 923 | 909 | 911 | 923 | 15800 | 9 | 0.985 | -52.553 | |
| 2022-04-13 | 15:00 | 6932 etc rela | 遠藤照明 | 914 | 894 | 906 | 914 | 33300 | 6 | 0.661 | -19.37 | |
| 2022-04-12 | 15:00 | 6932 etc rela | 遠藤照明 | 931 | 903 | 931 | 908 | 41300 | -32 | -3.404 | 0.487 | |
| 2022-04-11 | 15:00 | 6932 etc rela | 遠藤照明 | 940 | 920 | 932 | 940 | 41100 | 5 | 0.535 | 23.795 | |
| 2022-04-08 | 15:00 | 6932 etc rela | 遠藤照明 | 938 | 919 | 919 | 935 | 33200 | 20 | 2.186 | 37.19 | |
| 2022-04-07 | 15:00 | 6932 etc rela | 遠藤照明 | 925 | 908 | 925 | 915 | 24200 | -13 | -1.401 | 31.522 | |
| 2022-04-06 | 15:00 | 6932 etc rela | 遠藤照明 | 936 | 921 | 936 | 928 | 18400 | -8 | -0.855 | -25.806 | |
| 2022-04-05 | 15:00 | 6932 etc rela | 遠藤照明 | 956 | 933 | 956 | 936 | 24800 | -11 | -1.162 | 16.981 | |
| 2022-04-04 | 15:00 | 6932 etc rela | 遠藤照明 | 951 | 922 | 922 | 947 | 21200 | 17 | 1.828 | -11.297 | |
| 2022-04-01 | 15:00 | 6932 etc rela | 遠藤照明 | 938 | 919 | 937 | 930 | 23900 | -7 | -0.747 | -33.795 | |
| 2022-03-31 | 15:00 | 6932 etc rela | 遠藤照明 | 952 | 937 | 945 | 937 | 36100 | -14 | -1.472 | 56.957 | |
| 2022-03-30 | 15:00 | 6932 etc rela | 遠藤照明 | 954 | 935 | 935 | 951 | 23000 | 10 | 1.063 | -42.065 | |
| 2022-03-29 | 15:00 | 6932 etc rela | 遠藤照明 | 947 | 930 | 937 | 941 | 39700 | 8 | 0.857 | 62.705 | |
| 2022-03-28 | 15:00 | 6932 etc rela | 遠藤照明 | 954 | 930 | 954 | 933 | 24400 | -25 | -2.61 | -10.294 | |
| 2022-03-25 | 15:00 | 6932 etc rela | 遠藤照明 | 964 | 950 | 961 | 958 | 27200 | -3 | -0.312 | -16.82 | |
| 2022-03-24 | 15:00 | 6932 etc rela | 遠藤照明 | 966 | 954 | 959 | 961 | 32700 | -11 | -1.132 | -3.54 | |
| 2022-03-23 | 15:00 | 6932 etc rela | 遠藤照明 | 972 | 957 | 964 | 972 | 33900 | 17 | 1.78 | -24.33 | |
| 2022-03-22 | 15:00 | 6932 etc rela | 遠藤照明 | 984 | 949 | 980 | 955 | 44800 | -25 | -2.551 | 187.179 | |
| 2022-03-18 | 15:00 | 6932 etc rela | 遠藤照明 | 988 | 970 | 988 | 980 | 15600 | -8 | -0.81 | -33.617 | |
| 2022-03-17 | 15:00 | 6932 etc rela | 遠藤照明 | 988 | 962 | 970 | 988 | 23500 | 36 | 3.782 | 38.235 | |
| 2022-03-16 | 15:00 | 6932 etc rela | 遠藤照明 | 966 | 949 | 966 | 952 | 17000 | -14 | -1.449 | -13.706 | |
| 2022-03-15 | 15:00 | 6932 etc rela | 遠藤照明 | 968 | 938 | 938 | 966 | 19700 | 33 | 3.537 | -51.597 | |
| 2022-03-14 | 15:00 | 6932 etc rela | 遠藤照明 | 937 | 905 | 905 | 933 | 40700 | 28 | 3.094 | 2.261 | |
| 2022-03-11 | 15:00 | 6932 etc rela | 遠藤照明 | 922 | 894 | 912 | 905 | 39800 | -29 | -3.105 | -17.938 | |
| 2022-03-10 | 15:00 | 6932 etc rela | 遠藤照明 | 935 | 908 | 912 | 934 | 48500 | 48 | 5.418 | 1.464 | |
| 2022-03-09 | 15:00 | 6932 etc rela | 遠藤照明 | 893 | 869 | 884 | 886 | 47800 | 17 | 1.956 | -21.252 | |
| 2022-03-08 | 15:00 | 6932 etc rela | 遠藤照明 | 902 | 861 | 895 | 869 | 60700 | -48 | -5.234 | -24.783 | |
| 2022-03-07 | 15:00 | 6932 etc rela | 遠藤照明 | 950 | 897 | 950 | 917 | 80700 | -51 | -5.269 | 86.374 | |
| 2022-03-04 | 15:00 | 6932 etc rela | 遠藤照明 | 982 | 957 | 978 | 968 | 43300 | -24 | -2.419 | 30.422 | |
| 2022-03-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1011 | 990 | 998 | 992 | 33200 | 0 | 0 | -13.766 | |
| 2022-03-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1018 | 990 | 1018 | 992 | 38500 | -26 | -2.554 | -21.748 | |
| 2022-03-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1038 | 1018 | 1023 | 1018 | 49200 | -19 | -1.832 | -13.835 | |
| 2022-02-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1044 | 998 | 1000 | 1037 | 57100 | 38 | 3.804 | 6.134 | |
| 2022-02-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1002 | 980 | 988 | 999 | 53800 | 11 | 1.113 | 37.596 | |
| 2022-02-24 | 15:00 | 6932 etc rela | 遠藤照明 | 998 | 972 | 998 | 988 | 39100 | -10 | -1.002 | -60.061 | |
| 2022-02-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1036 | 987 | 1000 | 998 | 97900 | -11 | -1.09 | 197.568 | |
| 2022-02-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1045 | 1009 | 1045 | 1009 | 32900 | -31 | -2.981 | -47.778 | |
| 2022-02-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1051 | 1000 | 1000 | 1040 | 63000 | 31 | 3.072 | 72.603 | |
| 2022-02-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1019 | 1003 | 1004 | 1009 | 36500 | 5 | 0.498 | 18.506 | |
| 2022-02-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1022 | 1001 | 1022 | 1004 | 30800 | 1 | 0.1 | -24.878 | |
| 2022-02-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1023 | 1002 | 1007 | 1003 | 41000 | -14 | -1.377 | 2.244 | |
| 2022-02-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1023 | 994 | 1019 | 1017 | 40100 | -21 | -2.023 | 9.264 | |
| 2022-02-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1039 | 1020 | 1033 | 1038 | 36700 | 19 | 1.865 | 35.926 | |
| 2022-02-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1022 | 1008 | 1016 | 1019 | 27000 | 20 | 2.002 | -15.094 | |
| 2022-02-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1006 | 985 | 992 | 999 | 31800 | 11 | 1.113 | -35.102 | |
| 2022-02-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1015 | 988 | 1010 | 988 | 49000 | -43 | -4.171 | -8.24 | |
| 2022-02-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1059 | 1017 | 1025 | 1031 | 53400 | 24 | 2.383 | -16.693 | |
| 2022-02-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1024 | 1000 | 1024 | 1007 | 64100 | -17 | -1.66 | -4.042 | |
| 2022-02-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1025 | 966 | 976 | 1024 | 66800 | 60 | 6.224 | -35.707 | |
| 2022-02-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1014 | 958 | 1005 | 964 | 103900 | -40 | -3.984 | 83.569 | |
| 2022-01-31 | 15:00 | 6932 etc rela | 遠藤照明 | 1005 | 964 | 969 | 1004 | 56600 | 40 | 4.149 | 39.409 | |
| 2022-01-28 | 15:00 | 6932 etc rela | 遠藤照明 | 964 | 939 | 949 | 964 | 40600 | 27 | 2.882 | -31.303 | |
| 2022-01-27 | 15:00 | 6932 etc rela | 遠藤照明 | 986 | 933 | 981 | 937 | 59100 | -44 | -4.485 | 60.598 | |
| 2022-01-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1001 | 971 | 971 | 981 | 36800 | 21 | 2.188 | -23.493 | |
| 2022-01-25 | 15:00 | 6932 etc rela | 遠藤照明 | 986 | 953 | 986 | 960 | 48100 | -29 | -2.932 | 76.19 | |
| 2022-01-24 | 15:00 | 6932 etc rela | 遠藤照明 | 989 | 959 | 967 | 989 | 27300 | 7 | 0.713 | -40.909 | |
| 2022-01-21 | 15:00 | 6932 etc rela | 遠藤照明 | 993 | 967 | 977 | 982 | 46200 | -10 | -1.008 | 11.058 | |
| 2022-01-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1001 | 971 | 982 | 992 | 41600 | 10 | 1.018 | -43.014 | |
| 2022-01-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1016 | 975 | 1006 | 982 | 73000 | -48 | -4.66 | 42.023 | |
| 2022-01-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1041 | 1010 | 1021 | 1030 | 51400 | 8 | 0.783 | 122.511 | |
| 2022-01-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1051 | 1020 | 1051 | 1022 | 23100 | -21 | -2.013 | -54.795 | |
| 2022-01-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1057 | 1021 | 1051 | 1043 | 51100 | -7 | -0.667 | 103.586 | |
| 2022-01-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1058 | 1048 | 1050 | 1050 | 25100 | -6 | -0.568 | -1.953 | |
| 2022-01-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1062 | 1036 | 1036 | 1056 | 25600 | 29 | 2.824 | -40.465 | |
| 2022-01-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1050 | 1017 | 1042 | 1027 | 43000 | -17 | -1.628 | -30.081 | |
| 2022-01-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1100 | 1033 | 1100 | 1044 | 61500 | -38 | -3.512 | 47.482 | |
| 2022-01-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1100 | 1080 | 1095 | 1082 | 41700 | -26 | -2.347 | -22.056 | |
| 2022-01-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1113 | 1093 | 1093 | 1108 | 53500 | 17 | 1.558 | 105.769 | |
| 2022-01-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1095 | 1081 | 1082 | 1091 | 26000 | 11 | 1.019 | -6.81 | |
| 2021-12-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1090 | 1060 | 1073 | 1080 | 27900 | 8 | 0.746 | 24 | |
| 2021-12-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1083 | 1058 | 1065 | 1072 | 22500 | 5 | 0.469 | -12.109 | |
| 2021-12-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1073 | 1058 | 1073 | 1067 | 25600 | 5 | 0.471 | -41.149 | |
| 2021-12-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1070 | 1050 | 1070 | 1062 | 43500 | -17 | -1.576 | -20.909 | |
| 2021-12-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1090 | 1048 | 1049 | 1079 | 55000 | 31 | 2.958 | 37.157 | |
| 2021-12-23 | 15:00 | 6932 etc rela | 遠藤照明 | 1048 | 1027 | 1031 | 1048 | 40100 | 12 | 1.158 | 15.896 | |
| 2021-12-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1045 | 1023 | 1026 | 1036 | 34600 | 1 | 0.097 | -34.594 | |
| 2021-12-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1038 | 1017 | 1032 | 1035 | 52900 | 16 | 1.57 | -31.388 | |
| 2021-12-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1068 | 1017 | 1067 | 1019 | 77100 | -54 | -5.033 | 47.137 | |
| 2021-12-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1081 | 1055 | 1061 | 1073 | 52400 | 5 | 0.468 | -25.884 | |
| 2021-12-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1089 | 1052 | 1081 | 1068 | 70700 | 5 | 0.47 | 78.987 | |
| 2021-12-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1100 | 1057 | 1086 | 1063 | 39500 | -37 | -3.364 | -23.152 | |
| 2021-12-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1108 | 1086 | 1087 | 1100 | 51400 | 1 | 0.091 | -1.154 | |
| 2021-12-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1104 | 1068 | 1102 | 1099 | 52000 | 6 | 0.549 | -2.985 | |
| 2021-12-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1108 | 1085 | 1091 | 1093 | 53600 | 1 | 0.092 | -45.082 | |
| 2021-12-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1137 | 1080 | 1091 | 1092 | 97600 | 11 | 1.018 | 168.132 | |
| 2021-12-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1097 | 1068 | 1097 | 1081 | 36400 | -1 | -0.092 | -19.469 | |
| 2021-12-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1083 | 1048 | 1048 | 1082 | 45200 | 42 | 4.038 | -6.804 | |
| 2021-12-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1046 | 1024 | 1036 | 1040 | 48500 | 4 | 0.386 | -3.386 | |
| 2021-12-03 | 15:00 | 6932 etc rela | 遠藤照明 | 1048 | 1024 | 1032 | 1036 | 50200 | 9 | 0.876 | -40.167 | |
| 2021-12-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1041 | 1002 | 1028 | 1027 | 83900 | -15 | -1.44 | -11.87 | |
| 2021-12-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1047 | 985 | 1014 | 1042 | 95200 | 19 | 1.857 | 14.286 | |
| 2021-11-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1060 | 1018 | 1039 | 1023 | 83300 | 0 | 0 | -36.266 | |
| 2021-11-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1066 | 1017 | 1035 | 1023 | 130700 | -52 | -4.837 | 24.714 | |
| 2021-11-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1111 | 1071 | 1111 | 1075 | 104800 | -26 | -2.361 | 60 | |
| 2021-11-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1112 | 1095 | 1104 | 1101 | 65500 | -3 | -0.272 | -26.897 | |
| 2021-11-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1138 | 1093 | 1138 | 1104 | 89600 | -28 | -2.473 | -13.094 | |
| 2021-11-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1145 | 1103 | 1143 | 1132 | 103100 | -26 | -2.245 | 52.065 | |
| 2021-11-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1176 | 1141 | 1176 | 1158 | 67800 | -8 | -0.686 | -5.571 | |
| 2021-11-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1200 | 1161 | 1200 | 1166 | 71800 | -38 | -3.156 | -41.956 | |
| 2021-11-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1221 | 1180 | 1185 | 1204 | 123700 | 23 | 1.948 | -5.065 | |
| 2021-11-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1204 | 1165 | 1165 | 1181 | 130300 | 30 | 2.606 | 108.147 | |
| 2021-11-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1164 | 1136 | 1161 | 1151 | 62600 | 7 | 0.612 | 6.463 | |
| 2021-11-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1153 | 1125 | 1130 | 1144 | 58800 | 14 | 1.239 | -29.242 | |
| 2021-11-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1149 | 1107 | 1113 | 1130 | 83100 | 26 | 2.355 | 2.214 | |
| 2021-11-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1113 | 1072 | 1100 | 1104 | 81300 | 3 | 0.272 | -25.889 | |
| 2021-11-09 | 15:00 | 6932 etc rela | 遠藤照明 | 1144 | 1101 | 1143 | 1101 | 109700 | -40 | -3.506 | 6.402 | |
| 2021-11-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1175 | 1128 | 1165 | 1141 | 103100 | -19 | -1.638 | -21.657 | |
| 2021-11-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1189 | 1151 | 1163 | 1160 | 131600 | -10 | -0.855 | -33.569 | |
| 2021-11-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1171 | 1091 | 1107 | 1170 | 198100 | 59 | 5.311 | -31.334 | |
| 2021-11-02 | 15:00 | 6932 etc rela | 遠藤照明 | 1180 | 1108 | 1125 | 1111 | 288500 | 2 | 0.18 | 0.069 | |
| 2021-11-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1124 | 1067 | 1090 | 1109 | 288300 | 57 | 5.418 | 32.98 | |
| 2021-10-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1068 | 1026 | 1064 | 1052 | 216800 | -12 | -1.128 | -40.716 | |
| 2021-10-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1064 | 1018 | 1053 | 1064 | 365700 | -14 | -1.299 | -28.097 | |
| 2021-10-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1150 | 1058 | 1141 | 1078 | 508600 | -149 | -12.143 | 312.825 | |
| 2021-10-26 | 15:00 | 6932 etc rela | 遠藤照明 | 1239 | 1210 | 1236 | 1227 | 123200 | 7 | 0.574 | -22.369 | |
| 2021-10-25 | 15:00 | 6932 etc rela | 遠藤照明 | 1239 | 1180 | 1182 | 1220 | 158700 | 57 | 4.901 | 81.579 | |
| 2021-10-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1181 | 1135 | 1139 | 1163 | 87400 | 24 | 2.107 | -36.158 | |
| 2021-10-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1193 | 1131 | 1161 | 1139 | 136900 | -32 | -2.733 | -18.705 | |
| 2021-10-20 | 15:00 | 6932 etc rela | 遠藤照明 | 1218 | 1164 | 1218 | 1171 | 168400 | -41 | -3.383 | -8.874 | |
| 2021-10-19 | 15:00 | 6932 etc rela | 遠藤照明 | 1243 | 1197 | 1199 | 1212 | 184800 | 14 | 1.169 | 54.257 | |
| 2021-10-18 | 15:00 | 6932 etc rela | 遠藤照明 | 1205 | 1176 | 1176 | 1198 | 119800 | 33 | 2.833 | 1.182 | |
| 2021-10-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1166 | 1106 | 1106 | 1165 | 118400 | 73 | 6.685 | 72.847 | |
| 2021-10-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1106 | 1066 | 1105 | 1092 | 68500 | -8 | -0.727 | -39.057 | |
| 2021-10-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1145 | 1093 | 1142 | 1100 | 112400 | -46 | -4.014 | 46.736 | |
| 2021-10-12 | 15:00 | 6932 etc rela | 遠藤照明 | 1158 | 1128 | 1132 | 1146 | 76600 | 24 | 2.139 | -34.022 | |
| 2021-10-11 | 15:00 | 6932 etc rela | 遠藤照明 | 1160 | 1102 | 1137 | 1122 | 116100 | -32 | -2.773 | -41.185 | |
| 2021-10-08 | 15:00 | 6932 etc rela | 遠藤照明 | 1184 | 1140 | 1166 | 1154 | 197400 | 18 | 1.585 | -19.098 | |
| 2021-10-07 | 15:00 | 6932 etc rela | 遠藤照明 | 1142 | 1093 | 1094 | 1136 | 244000 | 53 | 4.894 | 29.101 | |
| 2021-10-06 | 15:00 | 6932 etc rela | 遠藤照明 | 1123 | 1046 | 1046 | 1083 | 189000 | 58 | 5.659 | 205.825 | |
| 2021-10-05 | 15:00 | 6932 etc rela | 遠藤照明 | 1044 | 1006 | 1034 | 1025 | 61800 | -19 | -1.82 | -10.564 | |
| 2021-10-04 | 15:00 | 6932 etc rela | 遠藤照明 | 1058 | 1028 | 1045 | 1044 | 69100 | 23 | 2.253 | -13.948 | |
| 2021-10-01 | 15:00 | 6932 etc rela | 遠藤照明 | 1055 | 1012 | 1012 | 1021 | 80300 | -4 | -0.39 | 3.346 | |
| 2021-09-30 | 15:00 | 6932 etc rela | 遠藤照明 | 1060 | 1005 | 1060 | 1025 | 77700 | -38 | -3.575 | -18.639 | |
| 2021-09-29 | 15:00 | 6932 etc rela | 遠藤照明 | 1090 | 1030 | 1035 | 1063 | 95500 | -2 | -0.188 | -26.141 | |
| 2021-09-28 | 15:00 | 6932 etc rela | 遠藤照明 | 1065 | 1008 | 1023 | 1065 | 129300 | 34 | 3.298 | 154.028 | |
| 2021-09-27 | 15:00 | 6932 etc rela | 遠藤照明 | 1058 | 1029 | 1052 | 1031 | 50900 | -33 | -3.102 | -41.427 | |
| 2021-09-24 | 15:00 | 6932 etc rela | 遠藤照明 | 1068 | 1017 | 1034 | 1064 | 86900 | 62 | 6.188 | 42.928 | |
| 2021-09-22 | 15:00 | 6932 etc rela | 遠藤照明 | 1034 | 991 | 1027 | 1002 | 60800 | -15 | -1.475 | -22.745 | |
| 2021-09-21 | 15:00 | 6932 etc rela | 遠藤照明 | 1035 | 1001 | 1018 | 1017 | 78700 | -34 | -3.235 | 22.205 | |
| 2021-09-17 | 15:00 | 6932 etc rela | 遠藤照明 | 1086 | 1045 | 1086 | 1051 | 64400 | -35 | -3.223 | -43.009 | |
| 2021-09-16 | 15:00 | 6932 etc rela | 遠藤照明 | 1106 | 1060 | 1090 | 1086 | 113000 | 6 | 0.556 | -1.31 | |
| 2021-09-15 | 15:00 | 6932 etc rela | 遠藤照明 | 1082 | 1035 | 1047 | 1080 | 114500 | 26 | 2.467 | 42.236 | |
| 2021-09-14 | 15:00 | 6932 etc rela | 遠藤照明 | 1057 | 1023 | 1046 | 1054 | 80500 | 9 | 0.861 | -23.26 | |
| 2021-09-13 | 15:00 | 6932 etc rela | 遠藤照明 | 1045 | 984 | 998 | 1045 | 104900 | 45 | 4.5 | -1.595 | |
| 2021-09-10 | 15:00 | 6932 etc rela | 遠藤照明 | 1004 | 961 | 961 | 1000 | 106600 | 38 | 3.95 | 184.267 | |
| 2021-09-09 | 15:00 | 6932 etc rela | 遠藤照明 | 976 | 954 | 969 | 962 | 37500 | -17 | -1.736 | -42.396 | |
| 2021-09-08 | 15:00 | 6932 etc rela | 遠藤照明 | 979 | 950 | 962 | 979 | 65100 | 5 | 0.513 | -28.618 | |
| 2021-09-07 | 15:00 | 6932 etc rela | 遠藤照明 | 974 | 927 | 927 | 974 | 91200 | 44 | 4.731 | 26.316 | |
| 2021-09-06 | 15:00 | 6932 etc rela | 遠藤照明 | 940 | 916 | 931 | 930 | 72200 | -1 | -0.107 | 38.314 | |
| 2021-09-03 | 15:00 | 6932 etc rela | 遠藤照明 | 951 | 923 | 951 | 931 | 52200 | -13 | -1.377 | 3.777 | |
| 2021-09-02 | 15:00 | 6932 etc rela | 遠藤照明 | 970 | 938 | 969 | 944 | 50300 | -10 | -1.048 | 14.059 | |
| 2021-09-01 | 15:00 | 6932 etc rela | 遠藤照明 | 972 | 945 | 970 | 954 | 44100 | -19 | -1.953 | -71.548 | |
| 2021-08-31 | 15:00 | 6932 etc rela | 遠藤照明 | 995 | 936 | 944 | 973 | 155000 | 23 | 2.421 | -38 | |
| 2021-08-30 | 15:00 | 6932 etc rela | 遠藤照明 | 973 | 930 | 940 | 950 | 250000 | 46 | 5.088 | 75.439 | |
| 2021-08-27 | 15:00 | 6932 etc rela | 遠藤照明 | 910 | 877 | 886 | 904 | 142500 | 14 | 1.573 | 128 | |
| 2021-08-26 | 15:00 | 6932 etc rela | 遠藤照明 | 892 | 854 | 859 | 890 | 62500 | 43 | 5.077 | 37.969 | |
| 2021-08-25 | 15:00 | 6932 etc rela | 遠藤照明 | 854 | 828 | 843 | 847 | 45300 | -7 | -0.82 | 59.507 | |
| 2021-08-24 | 15:00 | 6932 etc rela | 遠藤照明 | 861 | 827 | 827 | 854 | 28400 | 25 | 3.016 | -7.19 | |
| 2021-08-23 | 15:00 | 6932 etc rela | 遠藤照明 | 836 | 815 | 815 | 829 | 30600 | 15 | 1.843 | -67.167 | |
| 2021-08-20 | 15:00 | 6932 etc rela | 遠藤照明 | 868 | 811 | 853 | 814 | 93200 | -54 | -6.221 | -43.274 | |
| 2021-08-19 | 15:00 | 6932 etc rela | 遠藤照明 | 907 | 867 | 877 | 868 | 164300 | 2 | 0.231 | 55.146 | |
| 2021-08-18 | 15:00 | 6932 etc rela | 遠藤照明 | 868 | 820 | 820 | 866 | 105900 | 42 | 5.097 | 601.325 | |
| 2021-08-17 | 15:00 | 6932 etc rela | 遠藤照明 | 827 | 817 | 817 | 824 | 15100 | 2 | 0.243 | -32.889 | |
| 2021-08-16 | 15:00 | 6932 etc rela | 遠藤照明 | 829 | 818 | 829 | 822 | 22500 | -4 | -0.484 | -28.344 | |
| 2021-08-13 | 15:00 | 6932 etc rela | 遠藤照明 | 829 | 808 | 829 | 826 | 31400 | -4 | -0.482 | 68.817 | |
| 2021-08-12 | 15:00 | 6932 etc rela | 遠藤照明 | 835 | 825 | 835 | 830 | 18600 | -7 | -0.836 | -31.618 | |
| 2021-08-11 | 15:00 | 6932 etc rela | 遠藤照明 | 845 | 831 | 839 | 837 | 27200 | -2 | -0.238 | 23.636 | |
| 2021-08-10 | 15:00 | 6932 etc rela | 遠藤照明 | 845 | 822 | 837 | 839 | 22000 | 3 | 0.359 | -11.29 | |
| 2021-08-06 | 15:00 | 6932 etc rela | 遠藤照明 | 849 | 832 | 849 | 836 | 24800 | -14 | -1.647 | -54.745 | |
| 2021-08-05 | 15:00 | 6932 etc rela | 遠藤照明 | 851 | 835 | 835 | 850 | 54800 | 22 | 2.657 | 1.859 | |
| 2021-08-04 | 15:00 | 6932 etc rela | 遠藤照明 | 852 | 820 | 847 | 828 | 53800 | -22 | -2.588 | -46.254 | |
| 2021-08-03 | 15:00 | 6932 etc rela | 遠藤照明 | 854 | 820 | 824 | 850 | 100100 | 23 | 2.781 | -48.614 | |
| 2021-08-02 | 15:00 | 6932 etc rela | 遠藤照明 | 827 | 784 | 800 | 827 | 194800 | 95 | 12.978 | 478.042 | |
| 2021-07-30 | 15:00 | 6932 etc rela | 遠藤照明 | 750 | 719 | 749 | 732 | 33700 | -17 | -2.27 | 560.784 | |
| 2021-07-29 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 740 | 740 | 749 | 5100 | 9 | 1.216 | -66.225 | |
| 2021-07-28 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 740 | 749 | 740 | 15100 | -13 | -1.726 | 21.774 | |
| 2021-07-27 | 15:00 | 6932 etc rela | 遠藤照明 | 753 | 746 | 750 | 753 | 12400 | 3 | 0.4 | -46.32 | |
| 2021-07-26 | 15:00 | 6932 etc rela | 遠藤照明 | 750 | 728 | 741 | 750 | 23100 | 22 | 3.022 | 1.316 | |
| 2021-07-21 | 15:00 | 6932 etc rela | 遠藤照明 | 737 | 724 | 734 | 728 | 22800 | 4 | 0.552 | -13.962 | |
| 2021-07-20 | 15:00 | 6932 etc rela | 遠藤照明 | 731 | 721 | 724 | 724 | 26500 | 0 | 0 | 73.203 | |
| 2021-07-19 | 15:00 | 6932 etc rela | 遠藤照明 | 735 | 721 | 722 | 724 | 15300 | -11 | -1.497 | 135.385 | |
| 2021-07-16 | 15:00 | 6932 etc rela | 遠藤照明 | 738 | 730 | 732 | 735 | 6500 | 5 | 0.685 | -67.822 | |
| 2021-07-15 | 15:00 | 6932 etc rela | 遠藤照明 | 748 | 730 | 748 | 730 | 20200 | -17 | -2.276 | 88.785 | |
| 2021-07-14 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 740 | 745 | 747 | 10700 | 2 | 0.268 | -45.408 | |
| 2021-07-13 | 15:00 | 6932 etc rela | 遠藤照明 | 749 | 734 | 734 | 745 | 19600 | 16 | 2.195 | -50.63 | |
| 2021-07-12 | 15:00 | 6932 etc rela | 遠藤照明 | 731 | 711 | 721 | 729 | 39700 | 15 | 2.101 | -45.986 | |
| 2021-07-09 | 15:00 | 6932 etc rela | 遠藤照明 | 737 | 702 | 731 | 714 | 73500 | -23 | -3.121 | 201.23 | |
| 2021-07-08 | 6932 etc rela | 遠藤照明 | 747 | 737 | 747 | 737 | 24400 | -5 | -0.674 | 71.831 | ||
| 2021-07-07 | 6932 etc rela | 遠藤照明 | 748 | 739 | 740 | 741 | 9100 | 0 | 0 | -73.235 | ||
| 2021-07-06 | 6932 etc rela | 遠藤照明 | 747 | 733 | 738 | 741 | 34000 | -1 | -0.135 | 52.466 | ||
| 2021-07-05 | 6932 etc rela | 遠藤照明 | 756 | 741 | 756 | 742 | 22300 | -12 | -1.592 | 6.19 | ||
| 2021-07-02 | 6932 etc rela | 遠藤照明 | 754 | 741 | 749 | 754 | 21000 | 13 | 1.754 | -54.447 | ||
| 2021-07-01 | 6932 etc rela | 遠藤照明 | 763 | 741 | 763 | 741 | 46100 | -22 | -2.883 | 160.452 | ||
| 2021-06-30 | 6932 etc rela | 遠藤照明 | 771 | 762 | 768 | 763 | 17700 | -3 | -0.392 | 14.194 | ||
| 2021-06-29 | 6932 etc rela | 遠藤照明 | 768 | 760 | 766 | 766 | 15500 | 0 | 0 | -46.181 | ||
| 2021-06-28 | 6932 etc rela | 遠藤照明 | 777 | 764 | 774 | 766 | 28800 | 0 | 0 | 142.017 | ||
| 2021-06-25 | 6932 etc rela | 遠藤照明 | 770 | 763 | 765 | 766 | 11900 | 3 | 0.393 | -50.826 | ||
| 2021-06-24 | 6932 etc rela | 遠藤照明 | 767 | 752 | 762 | 763 | 24200 | -4 | -0.522 | 611.765 | ||
| 2021-06-23 | 6932 etc rela | 遠藤照明 | 769 | 764 | 767 | 767 | 3400 | 0 | 0 | -85.95 | ||
| 2021-06-22 | 6932 etc rela | 遠藤照明 | 770 | 751 | 762 | 767 | 767 | 21 | 2.815 | |||
| 2021-06-21 | 6932 etc rela | 遠藤照明 | 769 | 746 | 765 | 746 | 746 | -27 | -3.493 | |||
| 2021-06-18 | 6932 etc rela | 遠藤照明 | 786 | 770 | 784 | 773 | 773 | -11 | -1.403 | |||
| 2021-06-17 | 6932 etc rela | 遠藤照明 | 790 | 776 | 780 | 784 | 784 | 0 | 0 | |||
| 2021-06-16 | 6932 etc rela | 遠藤照明 | 786 | 778 | 783 | 784 | 784 | 1 | 0.128 | |||
| 2021-06-15 | 6932 etc rela | 遠藤照明 | 789 | 780 | 789 | 783 | 783 | -5 | -0.635 | |||
| 2021-06-14 | 6932 etc rela | 遠藤照明 | 790 | 782 | 790 | 788 | 788 | 8 | 1.026 | |||
| 2021-06-11 | 6932 etc rela | 遠藤照明 | 790 | 779 | 790 | 780 | 780 | -14 | -1.763 | |||
| 2021-06-10 | 6932 etc rela | 遠藤照明 | 795 | 780 | 786 | 794 | 794 | 14 | 1.795 | |||
| 2021-06-09 | 6932 etc rela | 遠藤照明 | 795 | 778 | 795 | 780 | 780 | -15 | -1.887 | |||
| 2021-06-08 | 6932 etc rela | 遠藤照明 | 796 | 787 | 795 | 795 | 795 | 5 | 0.633 | |||
| 2021-06-07 | 6932 etc rela | 遠藤照明 | 796 | 775 | 776 | 790 | 790 | 20 | 2.597 | |||
| 2021-06-04 | 6932 etc rela | 遠藤照明 | 771 | 761 | 762 | 770 | 770 | 2 | 0.26 | |||
| 2021-06-03 | 6932 etc rela | 遠藤照明 | 773 | 762 | 766 | 768 | 768 | 2 | 0.261 | |||
| 2021-06-02 | 6932 etc rela | 遠藤照明 | 768 | 756 | 764 | 766 | 766 | 2 | 0.262 | |||
| 2021-06-01 | 6932 etc rela | 遠藤照明 | 782 | 760 | 779 | 764 | 764 | -15 | -1.926 | |||
| 2021-05-31 | 6932 etc rela | 遠藤照明 | 780 | 762 | 770 | 779 | 779 | 10 | 1.3 | |||
| 2021-05-28 | 6932 etc rela | 遠藤照明 | 769 | 758 | 765 | 769 | 769 | 7 | 0.919 | |||
| 2021-05-27 | 6932 etc rela | 遠藤照明 | 767 | 756 | 760 | 762 | 762 | -4 | -0.522 | |||
| 2021-05-26 | 6932 etc rela | 遠藤照明 | 770 | 753 | 758 | 766 | 766 | 8 | 1.055 | |||
| 2021-05-25 | 6932 etc rela | 遠藤照明 | 774 | 758 | 774 | 758 | 758 | -20 | -2.571 | |||
| 2021-05-24 | 6932 etc rela | 遠藤照明 | 781 | 759 | 759 | 778 | 778 | 21 | 2.774 | |||
| 2021-05-21 | 6932 etc rela | 遠藤照明 | 790 | 757 | 777 | 757 | 757 | -2 | -0.264 | |||
| 2021-05-20 | 6932 etc rela | 遠藤照明 | 759 | 741 | 747 | 759 | 759 | 24 | 3.265 | |||
| 2021-05-19 | 6932 etc rela | 遠藤照明 | 754 | 732 | 751 | 735 | 735 | -23 | -3.034 | |||
| 2021-05-18 | 6932 etc rela | 遠藤照明 | 768 | 725 | 725 | 758 | 758 | 33 | 4.552 | |||
| 2021-05-17 | 6932 etc rela | 遠藤照明 | 745 | 725 | 739 | 725 | 725 | -1 | -0.138 | |||
| 2021-05-14 | 6932 etc rela | 遠藤照明 | 739 | 725 | 735 | 726 | 726 | -1 | -0.138 | |||
| 2021-05-13 | 6932 etc rela | 遠藤照明 | 738 | 714 | 725 | 727 | 727 | -4 | -0.547 | |||
| 2021-05-12 | 6932 etc rela | 遠藤照明 | 752 | 728 | 742 | 731 | 731 | -5 | -0.679 | |||
| 2021-05-11 | 6932 etc rela | 遠藤照明 | 766 | 728 | 759 | 736 | 736 | -35 | -4.54 | |||
| 2021-05-10 | 6932 etc rela | 遠藤照明 | 777 | 752 | 761 | 771 | 771 | -3 | -0.388 | |||
| 2021-05-07 | 6932 etc rela | 遠藤照明 | 778 | 712 | 712 | 774 | 774 | 64 | 9.014 | |||
| 2021-05-06 | 6932 etc rela | 遠藤照明 | 731 | 708 | 725 | 710 | 710 | 30 | 4.412 | |||
| 2021-04-30 | 6932 etc rela | 遠藤照明 | 688 | 675 | 678 | 680 | 680 | 8 | 1.19 | |||
| 2021-04-28 | 6932 etc rela | 遠藤照明 | 686 | 663 | 677 | 672 | 672 | -3 | -0.444 | |||
| 2021-04-27 | 6932 etc rela | 遠藤照明 | 715 | 658 | 667 | 675 | 675 | 11 | 1.657 | |||
| 2021-04-26 | 6932 etc rela | 遠藤照明 | 667 | 640 | 643 | 664 | 664 | 23 | 3.588 | |||
| 2021-04-23 | 6932 etc rela | 遠藤照明 | 644 | 627 | 636 | 641 | 641 | 6 | 0.945 | |||
| 2021-04-22 | 6932 etc rela | 遠藤照明 | 642 | 632 | 632 | 635 | 635 | 6 | 0.954 | |||
| 2021-04-21 | 6932 etc rela | 遠藤照明 | 654 | 628 | 652 | 629 | 629 | -27 | -4.116 | |||
| 2021-04-20 | 6932 etc rela | 遠藤照明 | 673 | 656 | 673 | 656 | 656 | -24 | -3.529 | |||
| 2021-04-19 | 6932 etc rela | 遠藤照明 | 683 | 672 | 680 | 680 | 680 | 15 | 2.256 | |||
| 2021-04-16 | 6932 etc rela | 遠藤照明 | 665 | 656 | 662 | 665 | 665 | 3 | 0.453 | |||
| 2021-04-15 | 6932 etc rela | 遠藤照明 | 666 | 657 | 657 | 662 | 662 | -3 | -0.451 | |||
| 2021-04-14 | 6932 etc rela | 遠藤照明 | 665 | 652 | 654 | 665 | 665 | 12 | 1.838 | |||
| 2021-04-13 | 6932 etc rela | 遠藤照明 | 653 | 642 | 650 | 653 | 653 | 4 | 0.616 | |||
| 2021-04-12 | 6932 etc rela | 遠藤照明 | 653 | 645 | 653 | 649 | 649 | -6 | -0.916 | |||
| 2021-04-09 | 6932 etc rela | 遠藤照明 | 655 | 644 | 650 | 655 | 655 | 2 | 0.306 | |||
| 2021-04-08 | 6932 etc rela | 遠藤照明 | 669 | 653 | 668 | 653 | 653 | -15 | -2.246 | |||
| 2021-04-07 | 6932 etc rela | 遠藤照明 | 668 | 657 | 657 | 668 | 668 | 11 | 1.674 | |||
| 2021-04-06 | 6932 etc rela | 遠藤照明 | 675 | 657 | 672 | 657 | 657 | -14 | -2.086 | |||
| 2021-04-05 | 6932 etc rela | 遠藤照明 | 672 | 667 | 667 | 671 | 671 | 5 | 0.751 | |||
| 2021-04-02 | 6932 etc rela | 遠藤照明 | 667 | 660 | 663 | 666 | 666 | 3 | 0.452 | |||
| 2021-04-01 | 6932 etc rela | 遠藤照明 | 681 | 663 | 681 | 663 | 663 | -18 | -2.643 | |||
| 2021-03-31 | 6932 etc rela | 遠藤照明 | 691 | 681 | 691 | 681 | 681 | -14 | -2.014 | |||
| 2021-03-30 | 6932 etc rela | 遠藤照明 | 700 | 685 | 688 | 695 | 695 | -10 | -1.418 | |||
| 2021-03-29 | 6932 etc rela | 遠藤照明 | 707 | 690 | 705 | 705 | 697.5 | 8 | 1.148 | |||
| 2021-03-26 | 6932 etc rela | 遠藤照明 | 701 | 691 | 700 | 697 | 689.585 | 17 | 2.5 | |||
| 2021-03-25 | 6932 etc rela | 遠藤照明 | 681 | 665 | 665 | 680 | 672.766 | 19 | 2.874 | |||
| 2021-03-24 | 6932 etc rela | 遠藤照明 | 680 | 658 | 678 | 661 | 653.968 | -27 | -3.924 | |||
| 2021-03-23 | 6932 etc rela | 遠藤照明 | 703 | 687 | 703 | 688 | 680.681 | -8 | -1.149 | |||
| 2021-03-22 | 6932 etc rela | 遠藤照明 | 705 | 671 | 675 | 696 | 688.596 | 28 | 4.192 | |||
| 2021-03-19 | 6932 etc rela | 遠藤照明 | 680 | 656 | 680 | 668 | 660.894 | -22 | -3.188 | |||
| 2021-03-18 | 6932 etc rela | 遠藤照明 | 696 | 681 | 689 | 690 | 682.66 | -7 | -1.004 | |||
| 2021-03-17 | 6932 etc rela | 遠藤照明 | 699 | 688 | 695 | 697 | 689.585 | 2 | 0.288 | |||
| 2021-03-16 | 6932 etc rela | 遠藤照明 | 700 | 684 | 698 | 695 | 687.606 | 17 | 2.507 | |||
| 2021-03-15 | 6932 etc rela | 遠藤照明 | 692 | 658 | 658 | 678 | 670.787 | 30 | 4.63 | |||
| 2021-03-12 | 6932 etc rela | 遠藤照明 | 648 | 635 | 647 | 648 | 641.106 | 5 | 0.778 | |||
| 2021-03-11 | 6932 etc rela | 遠藤照明 | 645 | 639 | 643 | 643 | 636.16 | 6 | 0.942 | |||
| 2021-03-10 | 6932 etc rela | 遠藤照明 | 637 | 625 | 636 | 637 | 630.223 | 5 | 0.791 | |||
| 2021-03-09 | 6932 etc rela | 遠藤照明 | 642 | 625 | 639 | 632 | 625.277 | 12 | 1.935 | |||
| 2021-03-08 | 6932 etc rela | 遠藤照明 | 620 | 612 | 619 | 620 | 613.404 | 8 | 1.307 | |||
| 2021-03-05 | 6932 etc rela | 遠藤照明 | 613 | 599 | 611 | 612 | 605.489 | 2 | 0.328 | |||
| 2021-03-04 | 6932 etc rela | 遠藤照明 | 614 | 604 | 612 | 610 | 603.511 | -1 | -0.164 | |||
| 2021-03-03 | 6932 etc rela | 遠藤照明 | 611 | 602 | 603 | 611 | 604.5 | 2 | 0.328 | |||
| 2021-03-02 | 6932 etc rela | 遠藤照明 | 613 | 600 | 613 | 609 | 602.521 | 0 | 0 | |||
| 2021-03-01 | 6932 etc rela | 遠藤照明 | 609 | 597 | 600 | 609 | 602.521 | 7 | 1.163 | |||
| 2021-02-26 | 6932 etc rela | 遠藤照明 | 611 | 602 | 611 | 602 | 595.596 | -15 | -2.431 | |||
| 2021-02-25 | 6932 etc rela | 遠藤照明 | 640 | 605 | 640 | 617 | 610.436 | -24 | -3.744 | |||
| 2021-02-24 | 6932 etc rela | 遠藤照明 | 649 | 635 | 647 | 641 | 634.181 | -6 | -0.927 | |||
| 2021-02-22 | 6932 etc rela | 遠藤照明 | 648 | 635 | 648 | 647 | 640.117 | -1 | -0.154 | |||
| 2021-02-19 | 6932 etc rela | 遠藤照明 | 655 | 627 | 653 | 648 | 641.106 | 22 | 3.514 | |||
| 2021-02-18 | 6932 etc rela | 遠藤照明 | 650 | 589 | 595 | 626 | 619.34 | 47 | 8.117 | |||
| 2021-02-17 | 6932 etc rela | 遠藤照明 | 588 | 579 | 585 | 579 | 572.84 | -12 | -2.03 | |||
| 2021-02-16 | 6932 etc rela | 遠藤照明 | 600 | 589 | 597 | 591 | 584.713 | -8 | -1.336 | |||
| 2021-02-15 | 6932 etc rela | 遠藤照明 | 602 | 590 | 600 | 599 | 592.628 | 17 | 2.921 | |||
| 2021-02-12 | 6932 etc rela | 遠藤照明 | 586 | 580 | 586 | 582 | 575.809 | 2 | 0.345 | |||
| 2021-02-10 | 6932 etc rela | 遠藤照明 | 588 | 580 | 580 | 580 | 573.83 | -2 | -0.344 | |||
| 2021-02-09 | 6932 etc rela | 遠藤照明 | 584 | 577 | 584 | 582 | 575.809 | -2 | -0.342 | |||
| 2021-02-08 | 6932 etc rela | 遠藤照明 | 588 | 569 | 573 | 584 | 577.787 | 7 | 1.213 | |||
| 2021-02-05 | 6932 etc rela | 遠藤照明 | 580 | 575 | 577 | 577 | 570.862 | 0 | 0 | |||
| 2021-02-04 | 6932 etc rela | 遠藤照明 | 583 | 573 | 583 | 577 | 570.862 | -8 | -1.368 | |||
| 2021-02-03 | 6932 etc rela | 遠藤照明 | 585 | 573 | 583 | 585 | 578.777 | 9 | 1.562 | |||
| 2021-02-02 | 6932 etc rela | 遠藤照明 | 584 | 568 | 584 | 576 | 569.872 | -10 | -1.706 | |||
| 2021-02-01 | 6932 etc rela | 遠藤照明 | 594 | 565 | 567 | 586 | 579.766 | 28 | 5.018 | |||
| 2021-01-29 | 6932 etc rela | 遠藤照明 | 565 | 549 | 551 | 558 | 552.064 | 9 | 1.639 | |||
| 2021-01-28 | 6932 etc rela | 遠藤照明 | 549 | 527 | 527 | 549 | 543.16 | 14 | 2.617 | |||
| 2021-01-27 | 6932 etc rela | 遠藤照明 | 539 | 527 | 539 | 535 | 529.309 | 1 | 0.187 | |||
| 2021-01-26 | 6932 etc rela | 遠藤照明 | 534 | 520 | 520 | 534 | 528.319 | 14 | 2.692 | |||
| 2021-01-25 | 6932 etc rela | 遠藤照明 | 520 | 514 | 519 | 520 | 514.468 | 7 | 1.365 | |||
| 2021-01-22 | 6932 etc rela | 遠藤照明 | 520 | 513 | 515 | 513 | 507.543 | -2 | -0.388 | |||
| 2021-01-21 | 6932 etc rela | 遠藤照明 | 517 | 512 | 517 | 515 | 509.521 | 2 | 0.39 | |||
| 2021-01-20 | 6932 etc rela | 遠藤照明 | 515 | 511 | 514 | 513 | 507.543 | 2 | 0.391 | |||
| 2021-01-19 | 6932 etc rela | 遠藤照明 | 516 | 511 | 514 | 511 | 505.564 | -3 | -0.584 | |||
| 2021-01-18 | 6932 etc rela | 遠藤照明 | 517 | 507 | 508 | 514 | 508.532 | 6 | 1.181 | |||
| 2021-01-15 | 6932 etc rela | 遠藤照明 | 514 | 505 | 510 | 508 | 502.596 | -11 | -2.119 | |||
| 2021-01-14 | 6932 etc rela | 遠藤照明 | 525 | 513 | 525 | 519 | 513.479 | -6 | -1.143 | |||
| 2021-01-13 | 6932 etc rela | 遠藤照明 | 525 | 518 | 524 | 525 | 519.415 | 1 | 0.191 | |||
| 2021-01-12 | 6932 etc rela | 遠藤照明 | 525 | 521 | 525 | 524 | 518.426 | 2 | 0.383 | |||
| 2021-01-08 | 6932 etc rela | 遠藤照明 | 523 | 515 | 522 | 522 | 516.447 | 3 | 0.578 | |||
| 2021-01-07 | 6932 etc rela | 遠藤照明 | 519 | 505 | 508 | 519 | 513.479 | 14 | 2.772 | |||
| 2021-01-06 | 6932 etc rela | 遠藤照明 | 508 | 502 | 502 | 505 | 499.628 | 3 | 0.598 | |||
| 2021-01-05 | 6932 etc rela | 遠藤照明 | 506 | 502 | 503 | 502 | 496.66 | -4 | -0.791 | |||
| 2021-01-04 | 6932 etc rela | 遠藤照明 | 512 | 502 | 512 | 506 | 500.617 | -2 | -0.394 | |||
| 2020-12-30 | 6932 etc rela | 遠藤照明 | 516 | 506 | 516 | 508 | 502.596 | -7 | -1.359 | |||
| 2020-12-29 | 6932 etc rela | 遠藤照明 | 520 | 510 | 517 | 515 | 509.521 | -1 | -0.194 | |||
| 2020-12-28 | 6932 etc rela | 遠藤照明 | 517 | 510 | 514 | 516 | 510.511 | 4 | 0.781 | |||
| 2020-12-25 | 6932 etc rela | 遠藤照明 | 520 | 512 | 519 | 512 | 506.553 | -4 | -0.775 | |||
| 2020-12-24 | 6932 etc rela | 遠藤照明 | 518 | 512 | 518 | 516 | 510.511 | 2 | 0.389 | |||
| 2020-12-23 | 6932 etc rela | 遠藤照明 | 519 | 514 | 519 | 514 | 508.532 | -2 | -0.388 | |||
| 2020-12-22 | 6932 etc rela | 遠藤照明 | 519 | 513 | 518 | 516 | 510.511 | -5 | -0.96 | |||
| 2020-12-21 | 6932 etc rela | 遠藤照明 | 526 | 518 | 525 | 521 | 515.457 | -6 | -1.139 | |||
| 2020-12-18 | 6932 etc rela | 遠藤照明 | 533 | 525 | 532 | 527 | 521.394 | -5 | -0.94 | |||
| 2020-12-17 | 6932 etc rela | 遠藤照明 | 543 | 532 | 542 | 532 | 526.34 | -9 | -1.664 | |||
| 2020-12-16 | 6932 etc rela | 遠藤照明 | 545 | 540 | 545 | 541 | 535.245 | -2 | -0.368 | |||
| 2020-12-15 | 6932 etc rela | 遠藤照明 | 547 | 541 | 544 | 543 | 537.223 | -1 | -0.184 | |||
| 2020-12-14 | 6932 etc rela | 遠藤照明 | 545 | 539 | 543 | 544 | 538.213 | 6 | 1.115 | |||
| 2020-12-11 | 6932 etc rela | 遠藤照明 | 543 | 538 | 541 | 538 | 532.277 | -2 | -0.37 | |||
| 2020-12-10 | 6932 etc rela | 遠藤照明 | 542 | 538 | 541 | 540 | 534.255 | -1 | -0.185 | |||
| 2020-12-09 | 6932 etc rela | 遠藤照明 | 549 | 541 | 547 | 541 | 535.245 | -2 | -0.368 | |||
| 2020-12-08 | 6932 etc rela | 遠藤照明 | 550 | 543 | 550 | 543 | 537.223 | -4 | -0.731 | |||
| 2020-12-07 | 6932 etc rela | 遠藤照明 | 555 | 545 | 552 | 547 | 541.181 | -3 | -0.545 | |||
| 2020-12-04 | 6932 etc rela | 遠藤照明 | 561 | 550 | 560 | 550 | 544.149 | -14 | -2.482 | |||
| 2020-12-03 | 6932 etc rela | 遠藤照明 | 564 | 560 | 564 | 564 | 558 | 5 | 0.894 | |||
| 2020-12-02 | 6932 etc rela | 遠藤照明 | 567 | 559 | 562 | 559 | 553.053 | -3 | -0.534 | |||
| 2020-12-01 | 6932 etc rela | 遠藤照明 | 567 | 559 | 560 | 562 | 556.021 | -3 | -0.531 | |||
| 2020-11-30 | 6932 etc rela | 遠藤照明 | 576 | 561 | 575 | 565 | 558.989 | -10 | -1.739 | |||
| 2020-11-27 | 6932 etc rela | 遠藤照明 | 575 | 565 | 565 | 575 | 568.883 | 12 | 2.131 | |||
| 2020-11-26 | 6932 etc rela | 遠藤照明 | 563 | 556 | 560 | 563 | 557.011 | 6 | 1.077 | |||
| 2020-11-25 | 6932 etc rela | 遠藤照明 | 564 | 557 | 561 | 557 | 551.074 | -5 | -0.89 | |||
| 2020-11-24 | 6932 etc rela | 遠藤照明 | 568 | 557 | 557 | 562 | 556.021 | 10 | 1.812 | |||
| 2020-11-20 | 6932 etc rela | 遠藤照明 | 561 | 552 | 560 | 552 | 546.128 | -9 | -1.604 | |||
| 2020-11-19 | 6932 etc rela | 遠藤照明 | 569 | 561 | 563 | 561 | 555.032 | -3 | -0.532 | |||
| 2020-11-18 | 6932 etc rela | 遠藤照明 | 571 | 564 | 569 | 564 | 558 | -9 | -1.571 | |||
| 2020-11-17 | 6932 etc rela | 遠藤照明 | 582 | 573 | 582 | 573 | 566.904 | -3 | -0.521 | |||
| 2020-11-16 | 6932 etc rela | 遠藤照明 | 576 | 571 | 574 | 576 | 569.872 | 1 | 0.174 | |||
| 2020-11-13 | 6932 etc rela | 遠藤照明 | 583 | 565 | 583 | 575 | 568.883 | -13 | -2.211 | |||
| 2020-11-12 | 6932 etc rela | 遠藤照明 | 588 | 582 | 588 | 588 | 581.745 | 0 | 0 | |||
| 2020-11-11 | 6932 etc rela | 遠藤照明 | 588 | 578 | 578 | 588 | 581.745 | 10 | 1.73 | |||
| 2020-11-10 | 6932 etc rela | 遠藤照明 | 582 | 575 | 578 | 578 | 571.851 | 8 | 1.404 | |||
| 2020-11-09 | 6932 etc rela | 遠藤照明 | 573 | 563 | 573 | 570 | 563.936 | -2 | -0.35 | |||
| 2020-11-06 | 6932 etc rela | 遠藤照明 | 576 | 568 | 574 | 572 | 565.915 | -2 | -0.348 | |||
| 2020-11-05 | 6932 etc rela | 遠藤照明 | 577 | 562 | 569 | 574 | 567.894 | 4 | 0.702 | |||
| 2020-11-04 | 6932 etc rela | 遠藤照明 | 572 | 562 | 563 | 570 | 563.936 | 7 | 1.243 | |||
| 2020-11-02 | 6932 etc rela | 遠藤照明 | 589 | 558 | 589 | 563 | 557.011 | -34 | -5.695 | |||
| 2020-10-30 | 6932 etc rela | 遠藤照明 | 606 | 597 | 606 | 597 | 590.649 | -7 | -1.159 | |||
| 2020-10-29 | 6932 etc rela | 遠藤照明 | 604 | 596 | 598 | 604 | 597.574 | 1 | 0.166 | |||
| 2020-10-28 | 6932 etc rela | 遠藤照明 | 615 | 600 | 615 | 603 | 596.585 | -14 | -2.269 | |||
| 2020-10-27 | 6932 etc rela | 遠藤照明 | 617 | 597 | 600 | 617 | 610.436 | 16 | 2.662 | |||
| 2020-10-26 | 6932 etc rela | 遠藤照明 | 618 | 601 | 613 | 601 | 594.606 | -11 | -1.797 | |||
| 2020-10-23 | 6932 etc rela | 遠藤照明 | 621 | 610 | 621 | 612 | 605.489 | -1 | -0.163 | |||
| 2020-10-22 | 6932 etc rela | 遠藤照明 | 621 | 613 | 621 | 613 | 606.479 | -7 | -1.129 | |||
| 2020-10-21 | 6932 etc rela | 遠藤照明 | 629 | 611 | 624 | 620 | 613.404 | -2 | -0.322 | |||
| 2020-10-20 | 6932 etc rela | 遠藤照明 | 632 | 622 | 629 | 622 | 615.383 | -9 | -1.426 | |||
| 2020-10-19 | 6932 etc rela | 遠藤照明 | 631 | 623 | 627 | 631 | 624.287 | 7 | 1.122 | |||
| 2020-10-16 | 6932 etc rela | 遠藤照明 | 635 | 624 | 633 | 624 | 617.362 | -6 | -0.952 | |||
| 2020-10-15 | 6932 etc rela | 遠藤照明 | 645 | 630 | 640 | 630 | 623.298 | -10 | -1.562 | |||
| 2020-10-14 | 6932 etc rela | 遠藤照明 | 654 | 640 | 650 | 640 | 633.191 | -10 | -1.538 | |||
| 2020-10-13 | 6932 etc rela | 遠藤照明 | 657 | 650 | 653 | 650 | 643.085 | 0 | 0 | |||
| 2020-10-12 | 6932 etc rela | 遠藤照明 | 666 | 650 | 658 | 650 | 643.085 | -14 | -2.108 | |||
| 2020-10-09 | 6932 etc rela | 遠藤照明 | 668 | 662 | 667 | 664 | 656.936 | -3 | -0.45 | |||
| 2020-10-08 | 6932 etc rela | 遠藤照明 | 667 | 658 | 660 | 667 | 659.904 | 8 | 1.214 | |||
| 2020-10-07 | 6932 etc rela | 遠藤照明 | 662 | 653 | 656 | 659 | 651.989 | 4 | 0.611 | |||
| 2020-10-06 | 6932 etc rela | 遠藤照明 | 660 | 653 | 653 | 655 | 648.032 | 1 | 0.153 | |||
| 2020-10-05 | 6932 etc rela | 遠藤照明 | 664 | 653 | 655 | 654 | 647.043 | -3 | -0.457 | |||
| 2020-10-02 | 6932 etc rela | 遠藤照明 | 680 | 656 | 680 | 657 | 650.011 | -22 | -3.24 | |||
| 2020-09-30 | 6932 etc rela | 遠藤照明 | 685 | 670 | 670 | 679 | 671.777 | -8 | -1.164 | |||
| 2020-09-29 | 6932 etc rela | 遠藤照明 | 689 | 667 | 672 | 687 | 679.691 | 7 | 1.029 | |||
| 2020-09-28 | 6932 etc rela | 遠藤照明 | 680 | 662 | 667 | 680 | 665.346 | 15 | 2.256 | |||
| 2020-09-25 | 6932 etc rela | 遠藤照明 | 668 | 663 | 667 | 665 | 650.669 | 5 | 0.758 | |||
| 2020-09-24 | 6932 etc rela | 遠藤照明 | 664 | 657 | 663 | 660 | 645.777 | -5 | -0.752 | |||
| 2020-09-23 | 6932 etc rela | 遠藤照明 | 665 | 656 | 660 | 665 | 650.669 | 6 | 0.91 | |||
| 2020-09-18 | 6932 etc rela | 遠藤照明 | 659 | 650 | 654 | 659 | 644.798 | 12 | 1.855 | |||
| 2020-09-17 | 6932 etc rela | 遠藤照明 | 652 | 639 | 639 | 647 | 633.057 | 1 | 0.155 | |||
| 2020-09-16 | 6932 etc rela | 遠藤照明 | 646 | 636 | 640 | 646 | 632.078 | 15 | 2.377 | |||
| 2020-09-15 | 6932 etc rela | 遠藤照明 | 635 | 627 | 633 | 631 | 617.402 | 3 | 0.478 | |||
| 2020-09-14 | 6932 etc rela | 遠藤照明 | 638 | 624 | 637 | 628 | 614.466 | -5 | -0.79 | |||
| 2020-09-11 | 6932 etc rela | 遠藤照明 | 638 | 630 | 638 | 633 | 619.359 | 4 | 0.636 | |||
| 2020-09-10 | 6932 etc rela | 遠藤照明 | 632 | 624 | 628 | 629 | 615.445 | 7 | 1.125 | |||
| 2020-09-09 | 6932 etc rela | 遠藤照明 | 628 | 620 | 625 | 622 | 608.596 | -7 | -1.113 | |||
| 2020-09-08 | 6932 etc rela | 遠藤照明 | 629 | 621 | 621 | 629 | 615.445 | 0 | 0 | |||
| 2020-09-07 | 6932 etc rela | 遠藤照明 | 629 | 619 | 620 | 629 | 615.445 | 12 | 1.945 | |||
| 2020-09-04 | 6932 etc rela | 遠藤照明 | 625 | 617 | 619 | 617 | 603.703 | -3 | -0.484 | |||
| 2020-09-03 | 6932 etc rela | 遠藤照明 | 628 | 620 | 628 | 620 | 606.639 | -1 | -0.161 | |||
| 2020-09-02 | 6932 etc rela | 遠藤照明 | 625 | 620 | 625 | 621 | 607.617 | -1 | -0.161 | |||
| 2020-09-01 | 6932 etc rela | 遠藤照明 | 627 | 618 | 624 | 622 | 608.596 | 0 | 0 | |||
| 2020-08-31 | 6932 etc rela | 遠藤照明 | 625 | 618 | 618 | 622 | 608.596 | 6 | 0.974 | |||
| 2020-08-28 | 6932 etc rela | 遠藤照明 | 630 | 616 | 629 | 616 | 602.725 | -13 | -2.067 | |||
| 2020-08-27 | 6932 etc rela | 遠藤照明 | 630 | 626 | 629 | 629 | 615.445 | 4 | 0.64 | |||
| 2020-08-26 | 6932 etc rela | 遠藤照明 | 630 | 625 | 630 | 625 | 611.531 | -4 | -0.636 | |||
| 2020-08-25 | 6932 etc rela | 遠藤照明 | 630 | 626 | 628 | 629 | 615.445 | 4 | 0.64 | |||
| 2020-08-24 | 6932 etc rela | 遠藤照明 | 628 | 625 | 628 | 625 | 611.531 | -2 | -0.319 | |||
| 2020-08-21 | 6932 etc rela | 遠藤照明 | 631 | 626 | 631 | 627 | 613.488 | -3 | -0.476 | |||
| 2020-08-20 | 6932 etc rela | 遠藤照明 | 630 | 627 | 629 | 630 | 616.423 | 0 | 0 | |||
| 2020-08-19 | 6932 etc rela | 遠藤照明 | 635 | 629 | 635 | 630 | 616.423 | -3 | -0.474 | |||
| 2020-08-18 | 6932 etc rela | 遠藤照明 | 639 | 631 | 639 | 633 | 619.359 | -9 | -1.402 | |||
| 2020-08-17 | 6932 etc rela | 遠藤照明 | 644 | 640 | 644 | 642 | 628.165 | 2 | 0.312 | |||
| 2020-08-14 | 6932 etc rela | 遠藤照明 | 643 | 640 | 643 | 640 | 626.208 | -1 | -0.156 | |||
| 2020-08-13 | 6932 etc rela | 遠藤照明 | 643 | 638 | 639 | 641 | 627.186 | 3 | 0.47 | |||
| 2020-08-12 | 6932 etc rela | 遠藤照明 | 638 | 631 | 631 | 638 | 624.251 | 7 | 1.109 | |||
| 2020-08-11 | 6932 etc rela | 遠藤照明 | 631 | 626 | 631 | 631 | 617.402 | 2 | 0.318 | |||
| 2020-08-07 | 6932 etc rela | 遠藤照明 | 637 | 629 | 636 | 629 | 615.445 | -7 | -1.101 | |||
| 2020-08-06 | 6932 etc rela | 遠藤照明 | 638 | 631 | 632 | 636 | 622.294 | 1 | 0.157 | |||
| 2020-08-05 | 6932 etc rela | 遠藤照明 | 637 | 630 | 635 | 635 | 621.316 | 0 | 0 | |||
| 2020-08-04 | 6932 etc rela | 遠藤照明 | 638 | 631 | 635 | 635 | 621.316 | 5 | 0.794 | |||
| 2020-08-03 | 6932 etc rela | 遠藤照明 | 630 | 616 | 618 | 630 | 616.423 | 2 | 0.318 | |||
| 2020-07-31 | 6932 etc rela | 遠藤照明 | 647 | 620 | 647 | 628 | 614.466 | -25 | -3.828 | |||
| 2020-07-30 | 6932 etc rela | 遠藤照明 | 660 | 619 | 627 | 653 | 638.928 | 26 | 4.147 | |||
| 2020-07-29 | 6932 etc rela | 遠藤照明 | 631 | 626 | 631 | 627 | 613.488 | -3 | -0.476 | |||
| 2020-07-28 | 6932 etc rela | 遠藤照明 | 630 | 626 | 629 | 630 | 616.423 | 1 | 0.159 | |||
| 2020-07-27 | 6932 etc rela | 遠藤照明 | 639 | 625 | 625 | 629 | 615.445 | 6 | 0.963 | |||
| 2020-07-22 | 6932 etc rela | 遠藤照明 | 626 | 620 | 626 | 623 | 609.574 | 3 | 0.484 | |||
| 2020-07-21 | 6932 etc rela | 遠藤照明 | 620 | 617 | 620 | 620 | 606.639 | 0 | 0 | |||
| 2020-07-20 | 6932 etc rela | 遠藤照明 | 620 | 608 | 613 | 620 | 606.639 | 7 | 1.142 | |||
| 2020-07-17 | 6932 etc rela | 遠藤照明 | 615 | 612 | 614 | 613 | 599.79 | -1 | -0.163 | |||
| 2020-07-16 | 6932 etc rela | 遠藤照明 | 617 | 612 | 617 | 614 | 600.768 | 0 | 0 | |||
| 2020-07-15 | 6932 etc rela | 遠藤照明 | 616 | 608 | 612 | 614 | 600.768 | 4 | 0.656 | |||
| 2020-07-14 | 6932 etc rela | 遠藤照明 | 613 | 605 | 608 | 610 | 596.854 | 4 | 0.66 | |||
| 2020-07-13 | 6932 etc rela | 遠藤照明 | 615 | 603 | 615 | 606 | 592.94 | 4 | 0.664 | |||
| 2020-07-10 | 6932 etc rela | 遠藤照明 | 608 | 602 | 603 | 602 | 589.027 | 0 | 0 | |||
| 2020-07-09 | 6932 etc rela | 遠藤照明 | 619 | 602 | 615 | 602 | 589.027 | -14 | -2.273 | |||
| 2020-07-08 | 6932 etc rela | 遠藤照明 | 621 | 612 | 612 | 616 | 602.725 | 0 | 0 | |||
| 2020-07-07 | 6932 etc rela | 遠藤照明 | 627 | 616 | 623 | 616 | 602.725 | -5 | -0.805 | |||
| 2020-07-06 | 6932 etc rela | 遠藤照明 | 623 | 615 | 616 | 621 | 607.617 | 4 | 0.648 | |||
| 2020-07-03 | 6932 etc rela | 遠藤照明 | 617 | 601 | 607 | 617 | 603.703 | 12 | 1.983 | |||
| 2020-07-02 | 6932 etc rela | 遠藤照明 | 611 | 605 | 611 | 605 | 591.962 | -6 | -0.982 | |||
| 2020-07-01 | 6932 etc rela | 遠藤照明 | 623 | 608 | 623 | 611 | 597.833 | -5 | -0.812 | |||
| 2020-06-30 | 6932 etc rela | 遠藤照明 | 629 | 616 | 624 | 616 | 602.725 | -8 | -1.282 | |||
| 2020-06-29 | 6932 etc rela | 遠藤照明 | 624 | 610 | 614 | 624 | 610.553 | 10 | 1.629 | |||
| 2020-06-26 | 6932 etc rela | 遠藤照明 | 614 | 605 | 605 | 614 | 600.768 | 12 | 1.993 | |||
| 2020-06-25 | 6932 etc rela | 遠藤照明 | 611 | 602 | 611 | 602 | 589.027 | -13 | -2.114 | |||
| 2020-06-24 | 6932 etc rela | 遠藤照明 | 620 | 615 | 617 | 615 | 601.747 | -2 | -0.324 | |||
| 2020-06-23 | 6932 etc rela | 遠藤照明 | 625 | 616 | 620 | 617 | 603.703 | -2 | -0.323 | |||
| 2020-06-22 | 6932 etc rela | 遠藤照明 | 619 | 611 | 618 | 619 | 605.66 | -1 | -0.161 | |||
| 2020-06-19 | 6932 etc rela | 遠藤照明 | 620 | 600 | 610 | 620 | 606.639 | 14 | 2.31 | |||
| 2020-06-18 | 6932 etc rela | 遠藤照明 | 609 | 600 | 609 | 606 | 592.94 | -4 | -0.656 | |||
| 2020-06-17 | 6932 etc rela | 遠藤照明 | 614 | 606 | 608 | 610 | 596.854 | -1 | -0.164 | |||
| 2020-06-16 | 6932 etc rela | 遠藤照明 | 619 | 603 | 619 | 611 | 597.833 | 8 | 1.327 | |||
| 2020-06-15 | 6932 etc rela | 遠藤照明 | 627 | 603 | 626 | 603 | 590.005 | -15 | -2.427 | |||
| 2020-06-12 | 6932 etc rela | 遠藤照明 | 621 | 602 | 608 | 618 | 604.682 | -16 | -2.524 | |||
| 2020-06-11 | 6932 etc rela | 遠藤照明 | 648 | 633 | 648 | 634 | 620.337 | -23 | -3.501 | |||
| 2020-06-10 | 6932 etc rela | 遠藤照明 | 660 | 640 | 642 | 657 | 642.841 | 10 | 1.546 | |||
| 2020-06-09 | 6932 etc rela | 遠藤照明 | 660 | 646 | 660 | 647 | 633.057 | -11 | -1.672 | |||
| 2020-06-08 | 6932 etc rela | 遠藤照明 | 658 | 641 | 644 | 658 | 643.82 | 14 | 2.174 | |||
| 2020-06-05 | 6932 etc rela | 遠藤照明 | 645 | 627 | 632 | 644 | 630.122 | 3 | 0.468 | |||
| 2020-06-04 | 6932 etc rela | 遠藤照明 | 651 | 616 | 630 | 641 | 627.186 | 52 | 8.829 | |||
| 2020-06-03 | 6932 etc rela | 遠藤照明 | 606 | 576 | 578 | 589 | 576.307 | 15 | 2.613 | |||
| 2020-06-02 | 6932 etc rela | 遠藤照明 | 581 | 571 | 578 | 574 | 561.63 | 0 | 0 | |||
| 2020-06-01 | 6932 etc rela | 遠藤照明 | 578 | 570 | 570 | 574 | 561.63 | 8 | 1.413 | |||
| 2020-05-29 | 6932 etc rela | 遠藤照明 | 579 | 566 | 579 | 566 | 553.802 | -13 | -2.245 | |||
| 2020-05-28 | 6932 etc rela | 遠藤照明 | 579 | 568 | 575 | 579 | 566.522 | 8 | 1.401 | |||
| 2020-05-27 | 6932 etc rela | 遠藤照明 | 572 | 562 | 563 | 571 | 558.695 | 8 | 1.421 | |||
| 2020-05-26 | 6932 etc rela | 遠藤照明 | 566 | 558 | 562 | 563 | 550.867 | 4 | 0.716 | |||
| 2020-05-25 | 6932 etc rela | 遠藤照明 | 563 | 555 | 560 | 559 | 546.953 | 2 | 0.359 | |||
| 2020-05-22 | 6932 etc rela | 遠藤照明 | 565 | 548 | 562 | 557 | 544.996 | -2 | -0.358 | |||
| 2020-05-21 | 6932 etc rela | 遠藤照明 | 565 | 557 | 565 | 559 | 546.953 | -6 | -1.062 | |||
| 2020-05-20 | 6932 etc rela | 遠藤照明 | 565 | 558 | 563 | 565 | 552.824 | -3 | -0.528 | |||
| 2020-05-19 | 6932 etc rela | 遠藤照明 | 568 | 554 | 560 | 568 | 555.759 | 12 | 2.158 | |||
| 2020-05-18 | 6932 etc rela | 遠藤照明 | 556 | 544 | 553 | 556 | 544.018 | 3 | 0.542 | |||
| 2020-05-15 | 6932 etc rela | 遠藤照明 | 564 | 550 | 564 | 553 | 541.083 | -7 | -1.25 | |||
| 2020-05-14 | 6932 etc rela | 遠藤照明 | 569 | 560 | 569 | 560 | 547.932 | -12 | -2.098 | |||
| 2020-05-13 | 6932 etc rela | 遠藤照明 | 578 | 565 | 571 | 572 | 559.673 | -29 | -4.825 | |||
| 2020-05-12 | 6932 etc rela | 遠藤照明 | 601 | 576 | 578 | 601 | 588.048 | 26 | 4.522 | |||
| 2020-05-11 | 6932 etc rela | 遠藤照明 | 575 | 566 | 566 | 575 | 562.609 | 10 | 1.77 | |||
| 2020-05-08 | 6932 etc rela | 遠藤照明 | 568 | 560 | 568 | 565 | 552.824 | 7 | 1.254 | |||
| 2020-05-07 | 6932 etc rela | 遠藤照明 | 570 | 558 | 561 | 558 | 545.975 | -9 | -1.587 | |||
| 2020-05-01 | 6932 etc rela | 遠藤照明 | 583 | 565 | 578 | 567 | 554.781 | -17 | -2.911 | |||
| 2020-04-30 | 6932 etc rela | 遠藤照明 | 589 | 575 | 580 | 584 | 571.415 | 14 | 2.456 | |||
| 2020-04-28 | 6932 etc rela | 遠藤照明 | 580 | 563 | 580 | 570 | 557.716 | 0 | 0 | |||
| 2020-04-27 | 6932 etc rela | 遠藤照明 | 571 | 556 | 558 | 570 | 557.716 | 15 | 2.703 | |||
| 2020-04-24 | 6932 etc rela | 遠藤照明 | 555 | 543 | 553 | 555 | 543.04 | 2 | 0.362 | |||
| 2020-04-23 | 6932 etc rela | 遠藤照明 | 561 | 548 | 553 | 553 | 541.083 | 0 | 0 | |||
| 2020-04-22 | 6932 etc rela | 遠藤照明 | 564 | 538 | 546 | 553 | 541.083 | 0 | 0 | |||
| 2020-04-21 | 6932 etc rela | 遠藤照明 | 556 | 544 | 546 | 553 | 541.083 | 6 | 1.097 | |||
| 2020-04-20 | 6932 etc rela | 遠藤照明 | 553 | 541 | 546 | 547 | 535.212 | -8 | -1.441 | |||
| 2020-04-17 | 6932 etc rela | 遠藤照明 | 579 | 555 | 566 | 555 | 543.04 | -16 | -2.802 | |||
| 2020-04-16 | 6932 etc rela | 遠藤照明 | 571 | 545 | 545 | 571 | 558.695 | 21 | 3.818 | |||
| 2020-04-15 | 6932 etc rela | 遠藤照明 | 560 | 543 | 558 | 550 | 538.147 | -10 | -1.786 | |||
| 2020-04-14 | 6932 etc rela | 遠藤照明 | 566 | 557 | 558 | 560 | 547.932 | -4 | -0.709 | |||
| 2020-04-13 | 6932 etc rela | 遠藤照明 | 575 | 557 | 575 | 564 | 551.846 | -11 | -1.913 | |||
| 2020-04-10 | 6932 etc rela | 遠藤照明 | 576 | 555 | 571 | 575 | 562.609 | 24 | 4.356 | |||
| 2020-04-09 | 6932 etc rela | 遠藤照明 | 583 | 551 | 582 | 551 | 539.126 | -29 | -5 | |||
| 2020-04-08 | 6932 etc rela | 遠藤照明 | 595 | 567 | 575 | 580 | 567.501 | -4 | -0.685 | |||
| 2020-04-07 | 6932 etc rela | 遠藤照明 | 589 | 557 | 565 | 584 | 571.415 | 29 | 5.225 | |||
| 2020-04-06 | 6932 etc rela | 遠藤照明 | 555 | 530 | 530 | 555 | 543.04 | 22 | 4.128 | |||
| 2020-04-03 | 6932 etc rela | 遠藤照明 | 574 | 531 | 570 | 533 | 521.514 | -14 | -2.559 | |||
| 2020-04-02 | 6932 etc rela | 遠藤照明 | 563 | 543 | 560 | 547 | 535.212 | -13 | -2.321 | |||
| 2020-04-01 | 6932 etc rela | 遠藤照明 | 575 | 557 | 575 | 560 | 547.932 | -24 | -4.11 | |||
| 2020-03-31 | 6932 etc rela | 遠藤照明 | 584 | 567 | 578 | 584 | 571.415 | 7 | 1.213 | |||
| 2020-03-30 | 6932 etc rela | 遠藤照明 | 583 | 556 | 564 | 577 | 564.565 | -32 | -5.255 | |||
| 2020-03-27 | 6932 etc rela | 遠藤照明 | 609 | 557 | 558 | 609 | 581.199 | 53 | 9.532 | |||
| 2020-03-26 | 6932 etc rela | 遠藤照明 | 562 | 540 | 562 | 556 | 530.619 | -6 | -1.068 | |||
| 2020-03-25 | 6932 etc rela | 遠藤照明 | 562 | 538 | 547 | 562 | 536.345 | 32 | 6.038 | |||
| 2020-03-24 | 6932 etc rela | 遠藤照明 | 530 | 513 | 530 | 530 | 505.805 | 10 | 1.923 | |||
| 2020-03-23 | 6932 etc rela | 遠藤照明 | 524 | 505 | 518 | 520 | 496.262 | 2 | 0.386 | |||
| 2020-03-19 | 6932 etc rela | 遠藤照明 | 544 | 518 | 531 | 518 | 494.353 | -2 | -0.385 | |||
| 2020-03-18 | 6932 etc rela | 遠藤照明 | 551 | 520 | 550 | 520 | 496.262 | -33 | -5.967 | |||
| 2020-03-17 | 6932 etc rela | 遠藤照明 | 557 | 501 | 501 | 553 | 527.755 | 27 | 5.133 | |||
| 2020-03-16 | 6932 etc rela | 遠藤照明 | 553 | 522 | 523 | 526 | 501.988 | -3 | -0.567 | |||
| 2020-03-13 | 6932 etc rela | 遠藤照明 | 550 | 522 | 522 | 529 | 504.851 | -33 | -5.872 | |||
| 2020-03-12 | 6932 etc rela | 遠藤照明 | 581 | 556 | 581 | 562 | 536.345 | -27 | -4.584 | |||
| 2020-03-11 | 6932 etc rela | 遠藤照明 | 591 | 582 | 582 | 589 | 562.112 | -3 | -0.507 | |||
| 2020-03-10 | 6932 etc rela | 遠藤照明 | 592 | 560 | 566 | 592 | 564.975 | 1 | 0.169 | |||
| 2020-03-09 | 6932 etc rela | 遠藤照明 | 606 | 591 | 600 | 591 | 564.021 | -24 | -3.902 | |||
| 2020-03-06 | 6932 etc rela | 遠藤照明 | 631 | 615 | 625 | 615 | 586.925 | -15 | -2.381 | |||
| 2020-03-05 | 6932 etc rela | 遠藤照明 | 649 | 627 | 643 | 630 | 601.24 | -2 | -0.316 | |||
| 2020-03-04 | 6932 etc rela | 遠藤照明 | 647 | 632 | 634 | 632 | 603.149 | -6 | -0.94 | |||
| 2020-03-03 | 6932 etc rela | 遠藤照明 | 661 | 638 | 653 | 638 | 608.875 | -9 | -1.391 | |||
| 2020-03-02 | 6932 etc rela | 遠藤照明 | 656 | 625 | 625 | 647 | 617.464 | 16 | 2.536 | |||
| 2020-02-28 | 6932 etc rela | 遠藤照明 | 648 | 631 | 631 | 631 | 602.195 | -23 | -3.517 | |||
| 2020-02-27 | 6932 etc rela | 遠藤照明 | 672 | 654 | 672 | 654 | 624.145 | -28 | -4.106 | |||
| 2020-02-26 | 6932 etc rela | 遠藤照明 | 682 | 656 | 660 | 682 | 650.867 | 16 | 2.402 | |||
| 2020-02-25 | 6932 etc rela | 遠藤照明 | 679 | 666 | 670 | 666 | 635.597 | -20 | -2.915 | |||
| 2020-02-21 | 6932 etc rela | 遠藤照明 | 691 | 684 | 686 | 686 | 654.684 | 0 | 0 | |||
| 2020-02-20 | 6932 etc rela | 遠藤照明 | 700 | 686 | 692 | 686 | 654.684 | -3 | -0.435 | |||
| 2020-02-19 | 6932 etc rela | 遠藤照明 | 691 | 686 | 686 | 689 | 657.547 | 2 | 0.291 | |||
| 2020-02-18 | 6932 etc rela | 遠藤照明 | 691 | 686 | 690 | 687 | 655.638 | -3 | -0.435 | |||
| 2020-02-17 | 6932 etc rela | 遠藤照明 | 698 | 689 | 698 | 690 | 658.501 | -11 | -1.569 | |||
| 2020-02-14 | 6932 etc rela | 遠藤照明 | 707 | 700 | 705 | 701 | 668.999 | -1 | -0.142 | |||
| 2020-02-13 | 6932 etc rela | 遠藤照明 | 709 | 701 | 709 | 702 | 669.954 | -3 | -0.426 | |||
| 2020-02-12 | 6932 etc rela | 遠藤照明 | 714 | 705 | 706 | 705 | 672.817 | 1 | 0.142 | |||
| 2020-02-10 | 6932 etc rela | 遠藤照明 | 707 | 701 | 705 | 704 | 671.862 | -2 | -0.283 | |||
| 2020-02-07 | 6932 etc rela | 遠藤照明 | 714 | 706 | 707 | 706 | 673.771 | -5 | -0.703 | |||
| 2020-02-06 | 6932 etc rela | 遠藤照明 | 713 | 705 | 705 | 711 | 678.543 | 12 | 1.717 | |||
| 2020-02-05 | 6932 etc rela | 遠藤照明 | 706 | 699 | 705 | 699 | 667.091 | 9 | 1.304 | |||
| 2020-02-04 | 6932 etc rela | 遠藤照明 | 690 | 684 | 687 | 690 | 658.501 | 3 | 0.437 | |||
| 2020-02-03 | 6932 etc rela | 遠藤照明 | 690 | 680 | 689 | 687 | 655.638 | -12 | -1.717 | |||
| 2020-01-31 | 6932 etc rela | 遠藤照明 | 702 | 693 | 693 | 699 | 667.091 | 8 | 1.158 | |||
| 2020-01-30 | 6932 etc rela | 遠藤照明 | 705 | 691 | 701 | 691 | 659.456 | -10 | -1.427 | |||
| 2020-01-29 | 6932 etc rela | 遠藤照明 | 710 | 701 | 708 | 701 | 668.999 | -4 | -0.567 | |||
| 2020-01-28 | 6932 etc rela | 遠藤照明 | 712 | 705 | 711 | 705 | 672.817 | -9 | -1.261 | |||
| 2020-01-27 | 6932 etc rela | 遠藤照明 | 718 | 711 | 711 | 714 | 681.406 | -1 | -0.14 | |||
| 2020-01-24 | 6932 etc rela | 遠藤照明 | 722 | 715 | 719 | 715 | 682.36 | -5 | -0.694 | |||
| 2020-01-23 | 6932 etc rela | 遠藤照明 | 722 | 718 | 720 | 720 | 687.132 | 1 | 0.139 | |||
| 2020-01-22 | 6932 etc rela | 遠藤照明 | 721 | 719 | 721 | 719 | 686.178 | 0 | 0 | |||
| 2020-01-21 | 6932 etc rela | 遠藤照明 | 722 | 718 | 721 | 719 | 686.178 | -2 | -0.277 | |||
| 2020-01-20 | 6932 etc rela | 遠藤照明 | 723 | 716 | 718 | 721 | 688.086 | 3 | 0.418 | |||
| 2020-01-17 | 6932 etc rela | 遠藤照明 | 725 | 718 | 725 | 718 | 685.223 | -1 | -0.139 | |||
| 2020-01-16 | 6932 etc rela | 遠藤照明 | 733 | 719 | 730 | 719 | 686.178 | 1 | 0.139 | |||
| 2020-01-15 | 6932 etc rela | 遠藤照明 | 727 | 718 | 722 | 718 | 685.223 | -4 | -0.554 | |||
| 2020-01-14 | 6932 etc rela | 遠藤照明 | 725 | 718 | 722 | 722 | 689.041 | 5 | 0.697 | |||
| 2020-01-10 | 6932 etc rela | 遠藤照明 | 721 | 717 | 718 | 717 | 684.269 | 4 | 0.561 | |||
| 2020-01-09 | 6932 etc rela | 遠藤照明 | 721 | 712 | 715 | 713 | 680.451 | 4 | 0.564 | |||
| 2020-01-08 | 6932 etc rela | 遠藤照明 | 717 | 709 | 717 | 709 | 676.634 | -9 | -1.253 | |||
| 2020-01-07 | 6932 etc rela | 遠藤照明 | 720 | 715 | 715 | 718 | 685.223 | 4 | 0.56 | |||
| 2020-01-06 | 6932 etc rela | 遠藤照明 | 720 | 712 | 720 | 714 | 681.406 | -13 | -1.788 | |||
| 2019-12-30 | 6932 etc rela | 遠藤照明 | 728 | 725 | 728 | 727 | 693.812 | 0 | 0 | |||
| 2019-12-27 | 6932 etc rela | 遠藤照明 | 727 | 710 | 710 | 727 | 693.812 | 21 | 2.975 | |||
| 2019-12-26 | 6932 etc rela | 遠藤照明 | 718 | 704 | 707 | 706 | 673.771 | -4 | -0.563 | |||
| 2019-12-25 | 6932 etc rela | 遠藤照明 | 723 | 705 | 723 | 710 | 677.588 | 2 | 0.282 | |||
| 2019-12-24 | 6932 etc rela | 遠藤照明 | 710 | 704 | 708 | 708 | 675.68 | -7 | -0.979 | |||
| 2019-12-23 | 6932 etc rela | 遠藤照明 | 719 | 712 | 716 | 715 | 682.36 | -1 | -0.14 | |||
| 2019-12-20 | 6932 etc rela | 遠藤照明 | 720 | 715 | 720 | 716 | 683.314 | -3 | -0.417 | |||
| 2019-12-19 | 6932 etc rela | 遠藤照明 | 724 | 719 | 721 | 719 | 686.178 | -4 | -0.553 | |||
| 2019-12-18 | 6932 etc rela | 遠藤照明 | 730 | 721 | 730 | 723 | 689.995 | -4 | -0.55 | |||
| 2019-12-17 | 6932 etc rela | 遠藤照明 | 733 | 727 | 730 | 727 | 693.812 | 1 | 0.138 | |||
| 2019-12-16 | 6932 etc rela | 遠藤照明 | 736 | 726 | 733 | 726 | 692.858 | -4 | -0.548 | |||
| 2019-12-13 | 6932 etc rela | 遠藤照明 | 732 | 713 | 718 | 730 | 696.675 | 19 | 2.672 | |||
| 2019-12-12 | 6932 etc rela | 遠藤照明 | 711 | 706 | 707 | 711 | 678.543 | 8 | 1.138 | |||
| 2019-12-11 | 6932 etc rela | 遠藤照明 | 711 | 703 | 711 | 703 | 670.908 | -4 | -0.566 | |||
| 2019-12-10 | 6932 etc rela | 遠藤照明 | 711 | 706 | 711 | 707 | 674.725 | 0 | 0 | |||
| 2019-12-09 | 6932 etc rela | 遠藤照明 | 710 | 702 | 708 | 707 | 674.725 | 5 | 0.712 | |||
| 2019-12-06 | 6932 etc rela | 遠藤照明 | 706 | 699 | 700 | 702 | 669.954 | -1 | -0.142 | |||
| 2019-12-05 | 6932 etc rela | 遠藤照明 | 706 | 702 | 706 | 703 | 670.908 | 2 | 0.285 | |||
| 2019-12-04 | 6932 etc rela | 遠藤照明 | 704 | 699 | 700 | 701 | 668.999 | 1 | 0.143 | |||
| 2019-12-03 | 6932 etc rela | 遠藤照明 | 705 | 700 | 704 | 700 | 668.045 | -4 | -0.568 | |||
| 2019-12-02 | 6932 etc rela | 遠藤照明 | 706 | 700 | 702 | 704 | 671.862 | 2 | 0.285 | |||
| 2019-11-29 | 6932 etc rela | 遠藤照明 | 703 | 697 | 703 | 702 | 669.954 | -1 | -0.142 | |||
| 2019-11-28 | 6932 etc rela | 遠藤照明 | 707 | 703 | 707 | 703 | 670.908 | -2 | -0.284 | |||
| 2019-11-27 | 6932 etc rela | 遠藤照明 | 707 | 703 | 703 | 705 | 672.817 | 2 | 0.284 | |||
| 2019-11-26 | 6932 etc rela | 遠藤照明 | 708 | 703 | 707 | 703 | 670.908 | -2 | -0.284 | |||
| 2019-11-25 | 6932 etc rela | 遠藤照明 | 707 | 697 | 698 | 705 | 672.817 | 11 | 1.585 | |||
| 2019-11-22 | 6932 etc rela | 遠藤照明 | 698 | 694 | 698 | 694 | 662.319 | -2 | -0.287 | |||
| 2019-11-21 | 6932 etc rela | 遠藤照明 | 698 | 688 | 693 | 696 | 664.228 | 4 | 0.578 | |||
| 2019-11-20 | 6932 etc rela | 遠藤照明 | 700 | 692 | 696 | 692 | 660.41 | -4 | -0.575 | |||
| 2019-11-19 | 6932 etc rela | 遠藤照明 | 699 | 696 | 698 | 696 | 664.228 | -2 | -0.287 | |||
| 2019-11-18 | 6932 etc rela | 遠藤照明 | 700 | 695 | 700 | 698 | 666.136 | 1 | 0.143 | |||
| 2019-11-15 | 6932 etc rela | 遠藤照明 | 700 | 691 | 691 | 697 | 665.182 | 6 | 0.868 | |||
| 2019-11-14 | 6932 etc rela | 遠藤照明 | 698 | 691 | 694 | 691 | 659.456 | -6 | -0.861 | |||
| 2019-11-13 | 6932 etc rela | 遠藤照明 | 700 | 694 | 694 | 697 | 665.182 | 4 | 0.577 | |||
| 2019-11-12 | 6932 etc rela | 遠藤照明 | 708 | 691 | 704 | 693 | 661.364 | -7 | -1 | |||
| 2019-11-11 | 6932 etc rela | 遠藤照明 | 700 | 692 | 693 | 700 | 668.045 | 7 | 1.01 | |||
| 2019-11-08 | 6932 etc rela | 遠藤照明 | 699 | 690 | 696 | 693 | 661.364 | 0 | 0 | |||
| 2019-11-07 | 6932 etc rela | 遠藤照明 | 693 | 689 | 692 | 693 | 661.364 | 1 | 0.145 | |||
| 2019-11-06 | 6932 etc rela | 遠藤照明 | 692 | 685 | 686 | 692 | 660.41 | 10 | 1.466 | |||
| 2019-11-05 | 6932 etc rela | 遠藤照明 | 694 | 682 | 694 | 682 | 650.867 | -6 | -0.872 | |||
| 2019-11-01 | 6932 etc rela | 遠藤照明 | 699 | 685 | 695 | 688 | 656.593 | 5 | 0.732 | |||
| 2019-10-31 | 6932 etc rela | 遠藤照明 | 689 | 683 | 684 | 683 | 651.821 | 0 | 0 | |||
| 2019-10-30 | 6932 etc rela | 遠藤照明 | 683 | 680 | 682 | 683 | 651.821 | 4 | 0.589 | |||
| 2019-10-29 | 6932 etc rela | 遠藤照明 | 688 | 679 | 686 | 679 | 648.004 | -7 | -1.02 | |||
| 2019-10-28 | 6932 etc rela | 遠藤照明 | 687 | 674 | 674 | 686 | 654.684 | 13 | 1.932 | |||
| 2019-10-25 | 6932 etc rela | 遠藤照明 | 682 | 670 | 676 | 673 | 642.277 | -3 | -0.444 | |||
| 2019-10-24 | 6932 etc rela | 遠藤照明 | 682 | 675 | 681 | 676 | 645.141 | -3 | -0.442 | |||
| 2019-10-23 | 6932 etc rela | 遠藤照明 | 680 | 674 | 677 | 679 | 648.004 | 4 | 0.593 | |||
| 2019-10-21 | 6932 etc rela | 遠藤照明 | 683 | 675 | 683 | 675 | 644.186 | -5 | -0.735 | |||
| 2019-10-18 | 6932 etc rela | 遠藤照明 | 680 | 675 | 675 | 680 | 648.958 | 9 | 1.341 | |||
| 2019-10-17 | 6932 etc rela | 遠藤照明 | 683 | 671 | 680 | 671 | 640.369 | -10 | -1.468 | |||
| 2019-10-16 | 6932 etc rela | 遠藤照明 | 683 | 677 | 680 | 681 | 649.912 | 5 | 0.74 | |||
| 2019-10-15 | 6932 etc rela | 遠藤照明 | 683 | 674 | 677 | 676 | 645.141 | 6 | 0.896 | |||
| 2019-10-11 | 6932 etc rela | 遠藤照明 | 673 | 668 | 673 | 670 | 639.414 | 0 | 0 | |||
| 2019-10-10 | 6932 etc rela | 遠藤照明 | 672 | 667 | 672 | 670 | 639.414 | -1 | -0.149 | |||
| 2019-10-09 | 6932 etc rela | 遠藤照明 | 672 | 667 | 670 | 671 | 640.369 | 0 | 0 | |||
| 2019-10-08 | 6932 etc rela | 遠藤照明 | 675 | 670 | 671 | 671 | 640.369 | 1 | 0.149 | |||
| 2019-10-07 | 6932 etc rela | 遠藤照明 | 674 | 668 | 668 | 670 | 639.414 | 4 | 0.601 | |||
| 2019-10-04 | 6932 etc rela | 遠藤照明 | 669 | 661 | 664 | 666 | 635.597 | 1 | 0.15 | |||
| 2019-10-03 | 6932 etc rela | 遠藤照明 | 666 | 657 | 659 | 665 | 634.643 | -4 | -0.598 | |||
| 2019-10-02 | 6932 etc rela | 遠藤照明 | 671 | 663 | 666 | 669 | 638.46 | 1 | 0.15 | |||
| 2019-10-01 | 6932 etc rela | 遠藤照明 | 670 | 668 | 668 | 668 | 637.506 | 5 | 0.754 | |||
| 2019-09-30 | 6932 etc rela | 遠藤照明 | 666 | 661 | 665 | 663 | 632.734 | -2 | -0.301 | |||
| 2019-09-27 | 6932 etc rela | 遠藤照明 | 669 | 662 | 664 | 665 | 634.643 | -15 | -2.206 | |||
| 2019-09-26 | 6932 etc rela | 遠藤照明 | 683 | 674 | 674 | 680 | 634.643 | 7 | 1.04 | |||
| 2019-09-25 | 6932 etc rela | 遠藤照明 | 674 | 667 | 667 | 673 | 628.11 | 1 | 0.149 | |||
| 2019-09-24 | 6932 etc rela | 遠藤照明 | 674 | 670 | 670 | 672 | 627.176 | 2 | 0.299 | |||
| 2019-09-20 | 6932 etc rela | 遠藤照明 | 676 | 669 | 671 | 670 | 625.31 | -1 | -0.149 | |||
| 2019-09-19 | 6932 etc rela | 遠藤照明 | 677 | 670 | 672 | 671 | 626.243 | 1 | 0.149 | |||
| 2019-09-18 | 6932 etc rela | 遠藤照明 | 678 | 670 | 678 | 670 | 625.31 | -7 | -1.034 | |||
| 2019-09-17 | 6932 etc rela | 遠藤照明 | 684 | 672 | 672 | 677 | 631.843 | 5 | 0.744 | |||
| 2019-09-13 | 6932 etc rela | 遠藤照明 | 676 | 662 | 662 | 672 | 627.176 | 2 | 0.299 | |||
| 2019-09-12 | 6932 etc rela | 遠藤照明 | 676 | 668 | 675 | 670 | 625.31 | 1 | 0.149 | |||
| 2019-09-11 | 6932 etc rela | 遠藤照明 | 670 | 658 | 659 | 669 | 624.376 | 12 | 1.826 | |||
| 2019-09-10 | 6932 etc rela | 遠藤照明 | 661 | 647 | 647 | 657 | 613.177 | 10 | 1.546 | |||
| 2019-09-09 | 6932 etc rela | 遠藤照明 | 652 | 642 | 646 | 647 | 603.844 | -4 | -0.614 | |||
| 2019-09-06 | 6932 etc rela | 遠藤照明 | 655 | 648 | 649 | 651 | 607.577 | 1 | 0.154 | |||
| 2019-09-05 | 6932 etc rela | 遠藤照明 | 652 | 643 | 643 | 650 | 606.644 | 9 | 1.404 | |||
| 2019-09-04 | 6932 etc rela | 遠藤照明 | 643 | 634 | 634 | 641 | 598.244 | 0 | 0 | |||
| 2019-09-03 | 6932 etc rela | 遠藤照明 | 642 | 637 | 637 | 641 | 598.244 | 4 | 0.628 | |||
| 2019-09-02 | 6932 etc rela | 遠藤照明 | 639 | 637 | 637 | 637 | 594.511 | 0 | 0 | |||
| 2019-08-30 | 6932 etc rela | 遠藤照明 | 638 | 630 | 633 | 637 | 594.511 | 5 | 0.791 | |||
| 2019-08-29 | 6932 etc rela | 遠藤照明 | 634 | 628 | 633 | 632 | 589.844 | -3 | -0.472 | |||
| 2019-08-28 | 6932 etc rela | 遠藤照明 | 635 | 624 | 630 | 635 | 592.644 | 3 | 0.475 | |||
| 2019-08-27 | 6932 etc rela | 遠藤照明 | 635 | 626 | 627 | 632 | 589.844 | -1 | -0.158 | |||
| 2019-08-26 | 6932 etc rela | 遠藤照明 | 650 | 633 | 650 | 633 | 590.778 | -18 | -2.765 | |||
| 2019-08-23 | 6932 etc rela | 遠藤照明 | 659 | 650 | 659 | 651 | 607.577 | -4 | -0.611 | |||
| 2019-08-22 | 6932 etc rela | 遠藤照明 | 658 | 654 | 655 | 655 | 611.31 | 1 | 0.153 | |||
| 2019-08-21 | 6932 etc rela | 遠藤照明 | 659 | 654 | 654 | 654 | 610.377 | -5 | -0.759 | |||
| 2019-08-20 | 6932 etc rela | 遠藤照明 | 663 | 657 | 658 | 659 | 615.043 | 1 | 0.152 | |||
| 2019-08-19 | 6932 etc rela | 遠藤照明 | 666 | 656 | 663 | 658 | 614.11 | 4 | 0.612 | |||
| 2019-08-16 | 6932 etc rela | 遠藤照明 | 657 | 649 | 652 | 654 | 610.377 | 2 | 0.307 | |||
| 2019-08-15 | 6932 etc rela | 遠藤照明 | 653 | 646 | 646 | 652 | 608.51 | -6 | -0.912 | |||
| 2019-08-14 | 6932 etc rela | 遠藤照明 | 663 | 649 | 660 | 658 | 614.11 | 8 | 1.231 | |||
| 2019-08-13 | 6932 etc rela | 遠藤照明 | 665 | 650 | 665 | 650 | 606.644 | -20 | -2.985 | |||
| 2019-08-09 | 6932 etc rela | 遠藤照明 | 677 | 663 | 677 | 670 | 625.31 | 0 | 0 | |||
| 2019-08-08 | 6932 etc rela | 遠藤照明 | 674 | 659 | 672 | 670 | 625.31 | 0 | 0 | |||
| 2019-08-07 | 6932 etc rela | 遠藤照明 | 674 | 655 | 661 | 670 | 625.31 | 0 | 0 | |||
| 2019-08-06 | 6932 etc rela | 遠藤照明 | 670 | 645 | 663 | 670 | 625.31 | -3 | -0.446 | |||
| 2019-08-05 | 6932 etc rela | 遠藤照明 | 706 | 671 | 706 | 673 | 628.11 | -30 | -4.267 | |||
| 2019-08-02 | 6932 etc rela | 遠藤照明 | 724 | 703 | 724 | 703 | 656.109 | -27 | -3.699 | |||
| 2019-08-01 | 6932 etc rela | 遠藤照明 | 741 | 724 | 741 | 730 | 681.308 | -32 | -4.199 | |||
| 2019-07-31 | 6932 etc rela | 遠藤照明 | 764 | 760 | 762 | 762 | 711.173 | 0 | 0 | |||
| 2019-07-30 | 6932 etc rela | 遠藤照明 | 766 | 759 | 762 | 762 | 711.173 | 0 | 0 | |||
| 2019-07-29 | 6932 etc rela | 遠藤照明 | 763 | 761 | 761 | 762 | 711.173 | 1 | 0.131 | |||
| 2019-07-26 | 6932 etc rela | 遠藤照明 | 765 | 759 | 765 | 761 | 710.24 | -3 | -0.393 | |||
| 2019-07-25 | 6932 etc rela | 遠藤照明 | 769 | 764 | 769 | 764 | 713.04 | -1 | -0.131 | |||
| 2019-07-24 | 6932 etc rela | 遠藤照明 | 765 | 758 | 764 | 765 | 713.973 | 3 | 0.394 | |||
| 2019-07-23 | 6932 etc rela | 遠藤照明 | 764 | 755 | 755 | 762 | 711.173 | 7 | 0.927 | |||
| 2019-07-22 | 6932 etc rela | 遠藤照明 | 760 | 749 | 753 | 755 | 704.64 | 1 | 0.133 | |||
| 2019-07-19 | 6932 etc rela | 遠藤照明 | 759 | 741 | 743 | 754 | 703.707 | 12 | 1.617 | |||
| 2019-07-18 | 6932 etc rela | 遠藤照明 | 759 | 741 | 759 | 742 | 692.507 | -20 | -2.625 | |||
| 2019-07-17 | 6932 etc rela | 遠藤照明 | 765 | 755 | 762 | 762 | 711.173 | 2 | 0.263 | |||
| 2019-07-16 | 6932 etc rela | 遠藤照明 | 765 | 760 | 762 | 760 | 709.306 | -2 | -0.262 | |||
| 2019-07-12 | 6932 etc rela | 遠藤照明 | 763 | 756 | 760 | 762 | 711.173 | 4 | 0.528 | |||
| 2019-07-11 | 6932 etc rela | 遠藤照明 | 759 | 752 | 753 | 758 | 707.44 | 10 | 1.337 | |||
| 2019-07-10 | 6932 etc rela | 遠藤照明 | 751 | 742 | 744 | 748 | 698.107 | 4 | 0.538 | |||
| 2019-07-09 | 6932 etc rela | 遠藤照明 | 759 | 742 | 756 | 744 | 694.374 | -15 | -1.976 | |||
| 2019-07-08 | 6932 etc rela | 遠藤照明 | 765 | 742 | 762 | 759 | 708.373 | -4 | -0.524 | |||
| 2019-07-05 | 6932 etc rela | 遠藤照明 | 763 | 759 | 760 | 763 | 712.106 | 3 | 0.395 | |||
| 2019-07-04 | 6932 etc rela | 遠藤照明 | 762 | 757 | 761 | 760 | 709.306 | 1 | 0.132 | |||
| 2019-07-03 | 6932 etc rela | 遠藤照明 | 759 | 751 | 753 | 759 | 708.373 | 8 | 1.065 | |||
| 2019-07-02 | 6932 etc rela | 遠藤照明 | 755 | 744 | 747 | 751 | 700.907 | 6 | 0.805 | |||
| 2019-07-01 | 6932 etc rela | 遠藤照明 | 745 | 736 | 745 | 745 | 695.307 | 10 | 1.361 | |||
| 2019-06-28 | 6932 etc rela | 遠藤照明 | 741 | 735 | 736 | 735 | 685.974 | -2 | -0.271 | |||
| 2019-06-27 | 6932 etc rela | 遠藤照明 | 743 | 733 | 740 | 737 | 687.841 | 2 | 0.272 | |||
| 2019-06-26 | 6932 etc rela | 遠藤照明 | 740 | 735 | 737 | 735 | 685.974 | 0 | 0 | |||
| 2019-06-25 | 6932 etc rela | 遠藤照明 | 737 | 730 | 730 | 735 | 685.974 | 7 | 0.962 | |||
| 2019-06-24 | 6932 etc rela | 遠藤照明 | 730 | 725 | 727 | 728 | 679.441 | 2 | 0.275 | |||
| 2019-06-21 | 6932 etc rela | 遠藤照明 | 734 | 726 | 731 | 726 | 677.574 | -5 | -0.684 | |||
| 2019-06-20 | 6932 etc rela | 遠藤照明 | 738 | 728 | 738 | 731 | 682.241 | -5 | -0.679 | |||
| 2019-06-19 | 6932 etc rela | 遠藤照明 | 738 | 731 | 731 | 736 | 686.907 | 15 | 2.08 | |||
| 2019-06-18 | 6932 etc rela | 遠藤照明 | 741 | 721 | 737 | 721 | 672.908 | -17 | -2.304 | |||
| 2019-06-17 | 6932 etc rela | 遠藤照明 | 741 | 734 | 734 | 738 | 688.774 | 0 | 0 | |||
| 2019-06-14 | 6932 etc rela | 遠藤照明 | 742 | 736 | 738 | 738 | 688.774 | 0 | 0 | |||
| 2019-06-13 | 6932 etc rela | 遠藤照明 | 741 | 737 | 739 | 738 | 688.774 | -2 | -0.27 | |||
| 2019-06-12 | 6932 etc rela | 遠藤照明 | 746 | 738 | 743 | 740 | 690.641 | -1 | -0.135 | |||
| 2019-06-11 | 6932 etc rela | 遠藤照明 | 746 | 738 | 746 | 741 | 691.574 | -2 | -0.269 | |||
| 2019-06-10 | 6932 etc rela | 遠藤照明 | 748 | 733 | 739 | 743 | 693.44 | 5 | 0.678 | |||
| 2019-06-07 | 6932 etc rela | 遠藤照明 | 745 | 737 | 737 | 738 | 688.774 | 7 | 0.958 | |||
| 2019-06-06 | 6932 etc rela | 遠藤照明 | 742 | 731 | 742 | 731 | 682.241 | -10 | -1.35 | |||
| 2019-06-05 | 6932 etc rela | 遠藤照明 | 748 | 736 | 741 | 741 | 691.574 | 12 | 1.646 | |||
| 2019-06-04 | 6932 etc rela | 遠藤照明 | 731 | 718 | 727 | 729 | 680.374 | 2 | 0.275 | |||
| 2019-06-03 | 6932 etc rela | 遠藤照明 | 727 | 709 | 709 | 727 | 678.508 | 3 | 0.414 | |||
| 2019-05-31 | 6932 etc rela | 遠藤照明 | 735 | 724 | 733 | 724 | 675.708 | -9 | -1.228 | |||
| 2019-05-30 | 6932 etc rela | 遠藤照明 | 734 | 721 | 724 | 733 | 684.107 | 7 | 0.964 | |||
| 2019-05-29 | 6932 etc rela | 遠藤照明 | 734 | 721 | 725 | 726 | 677.574 | 1 | 0.138 | |||
| 2019-05-28 | 6932 etc rela | 遠藤照明 | 733 | 716 | 730 | 725 | 676.641 | -5 | -0.685 | |||
| 2019-05-27 | 6932 etc rela | 遠藤照明 | 730 | 715 | 719 | 730 | 681.308 | 16 | 2.241 | |||
| 2019-05-24 | 6932 etc rela | 遠藤照明 | 720 | 700 | 715 | 714 | 666.375 | 1 | 0.14 | |||
| 2019-05-23 | 6932 etc rela | 遠藤照明 | 727 | 712 | 725 | 713 | 665.442 | -16 | -2.195 | |||
| 2019-05-22 | 6932 etc rela | 遠藤照明 | 740 | 728 | 739 | 729 | 680.374 | -10 | -1.353 | |||
| 2019-05-21 | 6932 etc rela | 遠藤照明 | 739 | 726 | 737 | 739 | 689.707 | 2 | 0.271 | |||
| 2019-05-20 | 6932 etc rela | 遠藤照明 | 742 | 732 | 740 | 737 | 687.841 | -7 | -0.941 | |||
| 2019-05-17 | 6932 etc rela | 遠藤照明 | 745 | 735 | 736 | 744 | 694.374 | 4 | 0.541 | |||
| 2019-05-16 | 6932 etc rela | 遠藤照明 | 744 | 727 | 741 | 740 | 690.641 | -1 | -0.135 | |||
| 2019-05-15 | 6932 etc rela | 遠藤照明 | 745 | 728 | 742 | 741 | 691.574 | 4 | 0.543 | |||
| 2019-05-14 | 6932 etc rela | 遠藤照明 | 737 | 710 | 715 | 737 | 687.841 | 3 | 0.409 | |||
| 2019-05-13 | 6932 etc rela | 遠藤照明 | 739 | 727 | 738 | 734 | 685.041 | 5 | 0.686 | |||
| 2019-05-10 | 6932 etc rela | 遠藤照明 | 748 | 729 | 731 | 729 | 680.374 | -8 | -1.085 | |||
| 2019-05-09 | 6932 etc rela | 遠藤照明 | 759 | 737 | 759 | 737 | 687.841 | -22 | -2.899 | |||
| 2019-05-08 | 6932 etc rela | 遠藤照明 | 767 | 746 | 765 | 759 | 708.373 | -21 | -2.692 | |||
| 2019-05-07 | 6932 etc rela | 遠藤照明 | 795 | 771 | 792 | 780 | 727.972 | -35 | -4.294 | |||
| 2019-04-26 | 6932 etc rela | 遠藤照明 | 827 | 754 | 762 | 815 | 760.638 | 45 | 5.844 | |||
| 2019-04-25 | 6932 etc rela | 遠藤照明 | 774 | 754 | 770 | 770 | 718.639 | 1 | 0.13 | |||
| 2019-04-24 | 6932 etc rela | 遠藤照明 | 774 | 756 | 765 | 769 | 717.706 | 0 | 0 | |||
| 2019-04-23 | 6932 etc rela | 遠藤照明 | 771 | 753 | 762 | 769 | 717.706 | 3 | 0.392 | |||
| 2019-04-22 | 6932 etc rela | 遠藤照明 | 772 | 762 | 768 | 766 | 714.906 | 0 | 0 | |||
| 2019-04-19 | 6932 etc rela | 遠藤照明 | 774 | 763 | 770 | 766 | 714.906 | -3 | -0.39 | |||
| 2019-04-18 | 6932 etc rela | 遠藤照明 | 770 | 756 | 769 | 769 | 717.706 | 0 | 0 | |||
| 2019-04-17 | 6932 etc rela | 遠藤照明 | 772 | 760 | 772 | 769 | 717.706 | -3 | -0.389 | |||
| 2019-04-16 | 6932 etc rela | 遠藤照明 | 776 | 765 | 776 | 772 | 720.506 | -4 | -0.515 | |||
| 2019-04-15 | 6932 etc rela | 遠藤照明 | 776 | 763 | 767 | 776 | 724.239 | 15 | 1.971 | |||
| 2019-04-12 | 6932 etc rela | 遠藤照明 | 767 | 756 | 764 | 761 | 710.24 | -4 | -0.523 | |||
| 2019-04-11 | 6932 etc rela | 遠藤照明 | 766 | 757 | 763 | 765 | 713.973 | -1 | -0.131 | |||
| 2019-04-10 | 6932 etc rela | 遠藤照明 | 766 | 752 | 764 | 766 | 714.906 | -5 | -0.649 | |||
| 2019-04-09 | 6932 etc rela | 遠藤照明 | 771 | 764 | 767 | 771 | 719.573 | 4 | 0.522 | |||
| 2019-04-08 | 6932 etc rela | 遠藤照明 | 774 | 764 | 772 | 767 | 715.84 | -11 | -1.414 | |||
| 2019-04-05 | 6932 etc rela | 遠藤照明 | 782 | 773 | 777 | 778 | 726.106 | -4 | -0.512 | |||
| 2019-04-04 | 6932 etc rela | 遠藤照明 | 790 | 782 | 789 | 782 | 729.839 | -9 | -1.138 | |||
| 2019-04-03 | 6932 etc rela | 遠藤照明 | 792 | 784 | 785 | 791 | 738.239 | 1 | 0.127 | |||
| 2019-04-02 | 6932 etc rela | 遠藤照明 | 795 | 777 | 787 | 790 | 737.305 | 6 | 0.765 | |||
| 2019-04-01 | 6932 etc rela | 遠藤照明 | 793 | 769 | 769 | 784 | 731.706 | 23 | 3.022 | |||
| 2019-03-29 | 6932 etc rela | 遠藤照明 | 766 | 747 | 760 | 761 | 710.24 | 1 | 0.132 | |||
| 2019-03-28 | 6932 etc rela | 遠藤照明 | 771 | 754 | 767 | 760 | 709.306 | -12 | -1.554 | |||
| 2019-03-27 | 6932 etc rela | 遠藤照明 | 776 | 764 | 772 | 772 | 720.506 | -6 | -0.771 | |||
| 2019-03-26 | 6932 etc rela | 遠藤照明 | 782 | 757 | 757 | 778 | 712.106 | 23 | 3.046 | |||
| 2019-03-25 | 6932 etc rela | 遠藤照明 | 764 | 744 | 764 | 755 | 691.054 | -10 | -1.307 | |||
| 2019-03-22 | 6932 etc rela | 遠藤照明 | 766 | 750 | 753 | 765 | 700.207 | 15 | 2 | |||
| 2019-03-20 | 6932 etc rela | 遠藤照明 | 756 | 742 | 742 | 750 | 686.478 | 8 | 1.078 | |||
| 2019-03-19 | 6932 etc rela | 遠藤照明 | 748 | 736 | 746 | 742 | 679.155 | -6 | -0.802 | |||
| 2019-03-18 | 6932 etc rela | 遠藤照明 | 755 | 740 | 743 | 748 | 684.647 | 12 | 1.63 | |||
| 2019-03-15 | 6932 etc rela | 遠藤照明 | 752 | 736 | 739 | 736 | 673.664 | -6 | -0.809 | |||
| 2019-03-14 | 6932 etc rela | 遠藤照明 | 752 | 737 | 750 | 742 | 679.155 | -6 | -0.802 | |||
| 2019-03-13 | 6932 etc rela | 遠藤照明 | 760 | 739 | 760 | 748 | 684.647 | -10 | -1.319 | |||
| 2019-03-12 | 6932 etc rela | 遠藤照明 | 768 | 751 | 757 | 758 | 693.8 | 15 | 2.019 | |||
| 2019-03-11 | 6932 etc rela | 遠藤照明 | 746 | 726 | 732 | 743 | 680.071 | 9 | 1.226 | |||
| 2019-03-08 | 6932 etc rela | 遠藤照明 | 764 | 734 | 761 | 734 | 671.833 | -39 | -5.045 | |||
| 2019-03-07 | 6932 etc rela | 遠藤照明 | 784 | 771 | 782 | 773 | 707.53 | -20 | -2.522 | |||
| 2019-03-06 | 6932 etc rela | 遠藤照明 | 799 | 783 | 785 | 793 | 725.836 | 6 | 0.762 | |||
| 2019-03-05 | 6932 etc rela | 遠藤照明 | 791 | 780 | 791 | 787 | 720.344 | -1 | -0.127 | |||
| 2019-03-04 | 6932 etc rela | 遠藤照明 | 801 | 780 | 801 | 788 | 721.259 | -6 | -0.756 | |||
| 2019-03-01 | 6932 etc rela | 遠藤照明 | 796 | 765 | 778 | 794 | 726.751 | 11 | 1.405 | |||
| 2019-02-28 | 6932 etc rela | 遠藤照明 | 794 | 759 | 785 | 783 | 716.683 | 12 | 1.556 | |||
| 2019-02-27 | 6932 etc rela | 遠藤照明 | 788 | 719 | 719 | 771 | 705.699 | 54 | 7.531 | |||
| 2019-02-26 | 6932 etc rela | 遠藤照明 | 724 | 714 | 720 | 717 | 656.273 | 0 | 0 | |||
| 2019-02-25 | 6932 etc rela | 遠藤照明 | 718 | 710 | 710 | 717 | 656.273 | 5 | 0.702 | |||
| 2019-02-22 | 6932 etc rela | 遠藤照明 | 716 | 708 | 716 | 712 | 651.696 | -5 | -0.697 | |||
| 2019-02-21 | 6932 etc rela | 遠藤照明 | 719 | 710 | 712 | 717 | 656.273 | 5 | 0.702 | |||
| 2019-02-20 | 6932 etc rela | 遠藤照明 | 719 | 708 | 719 | 712 | 651.696 | -8 | -1.111 | |||
| 2019-02-19 | 6932 etc rela | 遠藤照明 | 730 | 705 | 730 | 720 | 659.019 | -9 | -1.235 | |||
| 2019-02-18 | 6932 etc rela | 遠藤照明 | 734 | 722 | 734 | 729 | 667.256 | 10 | 1.391 | |||
| 2019-02-15 | 6932 etc rela | 遠藤照明 | 725 | 714 | 725 | 719 | 658.104 | -7 | -0.964 | |||
| 2019-02-14 | 6932 etc rela | 遠藤照明 | 738 | 725 | 733 | 726 | 664.511 | -10 | -1.359 | |||
| 2019-02-13 | 6932 etc rela | 遠藤照明 | 737 | 721 | 727 | 736 | 673.664 | 16 | 2.222 | |||
| 2019-02-12 | 6932 etc rela | 遠藤照明 | 720 | 709 | 709 | 720 | 659.019 | 14 | 1.983 | |||
| 2019-02-08 | 6932 etc rela | 遠藤照明 | 719 | 701 | 715 | 706 | 646.205 | -16 | -2.216 | |||
| 2019-02-07 | 6932 etc rela | 遠藤照明 | 727 | 714 | 725 | 722 | 660.849 | -5 | -0.688 | |||
| 2019-02-06 | 6932 etc rela | 遠藤照明 | 733 | 721 | 730 | 727 | 665.426 | -4 | -0.547 | |||
| 2019-02-05 | 6932 etc rela | 遠藤照明 | 735 | 721 | 722 | 731 | 669.087 | 16 | 2.238 | |||
| 2019-02-04 | 6932 etc rela | 遠藤照明 | 733 | 709 | 718 | 715 | 654.442 | 4 | 0.563 | |||
| 2019-02-01 | 6932 etc rela | 遠藤照明 | 718 | 672 | 684 | 711 | 650.781 | -28 | -3.789 | |||
| 2019-01-31 | 6932 etc rela | 遠藤照明 | 741 | 715 | 720 | 739 | 676.41 | 33 | 4.674 | |||
| 2019-01-30 | 6932 etc rela | 遠藤照明 | 729 | 706 | 724 | 706 | 646.205 | -12 | -1.671 | |||
| 2019-01-29 | 6932 etc rela | 遠藤照明 | 723 | 707 | 723 | 718 | 657.188 | -6 | -0.829 | |||
| 2019-01-28 | 6932 etc rela | 遠藤照明 | 733 | 724 | 733 | 724 | 662.68 | -2 | -0.275 | |||
| 2019-01-25 | 6932 etc rela | 遠藤照明 | 727 | 717 | 725 | 726 | 664.511 | 11 | 1.538 | |||
| 2019-01-24 | 6932 etc rela | 遠藤照明 | 715 | 703 | 703 | 715 | 654.442 | 11 | 1.562 | |||
| 2019-01-23 | 6932 etc rela | 遠藤照明 | 713 | 704 | 705 | 704 | 644.374 | -11 | -1.538 | |||
| 2019-01-22 | 6932 etc rela | 遠藤照明 | 721 | 708 | 721 | 715 | 654.442 | -1 | -0.14 | |||
| 2019-01-21 | 6932 etc rela | 遠藤照明 | 722 | 715 | 721 | 716 | 655.357 | 5 | 0.703 | |||
| 2019-01-18 | 6932 etc rela | 遠藤照明 | 718 | 710 | 712 | 711 | 650.781 | 0 | 0 | |||
| 2019-01-17 | 6932 etc rela | 遠藤照明 | 718 | 704 | 712 | 711 | 650.781 | 0 | 0 | |||
| 2019-01-16 | 6932 etc rela | 遠藤照明 | 725 | 710 | 725 | 711 | 650.781 | -10 | -1.387 | |||
| 2019-01-15 | 6932 etc rela | 遠藤照明 | 721 | 700 | 700 | 721 | 659.934 | 15 | 2.125 | |||
| 2019-01-11 | 6932 etc rela | 遠藤照明 | 711 | 691 | 703 | 706 | 646.205 | -1 | -0.141 | |||
| 2019-01-10 | 6932 etc rela | 遠藤照明 | 721 | 696 | 721 | 707 | 647.12 | -14 | -1.942 | |||
| 2019-01-09 | 6932 etc rela | 遠藤照明 | 731 | 718 | 731 | 721 | 659.934 | -10 | -1.368 | |||
| 2019-01-08 | 6932 etc rela | 遠藤照明 | 736 | 724 | 728 | 731 | 669.087 | 6 | 0.828 | |||
| 2019-01-07 | 6932 etc rela | 遠藤照明 | 733 | 717 | 720 | 725 | 663.595 | 29 | 4.167 | |||
| 2019-01-04 | 6932 etc rela | 遠藤照明 | 699 | 680 | 695 | 696 | 637.051 | -12 | -1.695 | |||
| 2018-12-31 | 6932 etc rela | 遠藤照明 | 708 | 708 | 708 | 708 | 648.035 | 0 | 0 | |||
| 2018-12-28 | 6932 etc rela | 遠藤照明 | 719 | 694 | 710 | 708 | 648.035 | -8 | -1.117 | |||
| 2018-12-27 | 6932 etc rela | 遠藤照明 | 716 | 681 | 692 | 716 | 655.357 | 61 | 9.313 | |||
| 2018-12-26 | 6932 etc rela | 遠藤照明 | 655 | 632 | 632 | 655 | 599.524 | 21 | 3.312 | |||
| 2018-12-25 | 6932 etc rela | 遠藤照明 | 660 | 630 | 660 | 634 | 580.303 | -34 | -5.09 | |||
| 2018-12-24 | 6932 etc rela | 遠藤照明 | 668 | 668 | 668 | 668 | 611.423 | 0 | 0 | |||
| 2018-12-21 | 6932 etc rela | 遠藤照明 | 697 | 651 | 691 | 668 | 611.423 | -29 | -4.161 | |||
| 2018-12-20 | 6932 etc rela | 遠藤照明 | 719 | 693 | 717 | 697 | 637.967 | -26 | -3.596 | |||
| 2018-12-19 | 6932 etc rela | 遠藤照明 | 728 | 715 | 723 | 723 | 661.765 | -4 | -0.55 | |||
| 2018-12-18 | 6932 etc rela | 遠藤照明 | 734 | 723 | 733 | 727 | 665.426 | -8 | -1.088 | |||
| 2018-12-17 | 6932 etc rela | 遠藤照明 | 750 | 724 | 750 | 735 | 672.748 | -17 | -2.261 | |||
| 2018-12-14 | 6932 etc rela | 遠藤照明 | 760 | 746 | 755 | 752 | 688.308 | -3 | -0.397 | |||
| 2018-12-13 | 6932 etc rela | 遠藤照明 | 762 | 751 | 751 | 755 | 691.054 | 0 | 0 | |||
| 2018-12-12 | 6932 etc rela | 遠藤照明 | 767 | 754 | 757 | 755 | 691.054 | 1 | 0.133 | |||
| 2018-12-11 | 6932 etc rela | 遠藤照明 | 773 | 750 | 772 | 754 | 690.139 | -19 | -2.458 | |||
| 2018-12-10 | 6932 etc rela | 遠藤照明 | 776 | 768 | 773 | 773 | 707.53 | -9 | -1.151 | |||
| 2018-12-07 | 6932 etc rela | 遠藤照明 | 800 | 778 | 789 | 782 | 715.768 | -13 | -1.635 | |||
| 2018-12-06 | 6932 etc rela | 遠藤照明 | 796 | 783 | 784 | 795 | 727.667 | 10 | 1.274 | |||
| 2018-12-05 | 6932 etc rela | 遠藤照明 | 790 | 775 | 786 | 785 | 718.514 | -6 | -0.759 | |||
| 2018-12-04 | 6932 etc rela | 遠藤照明 | 800 | 791 | 800 | 791 | 724.005 | -6 | -0.753 | |||
| 2018-12-03 | 6932 etc rela | 遠藤照明 | 804 | 794 | 802 | 797 | 729.497 | -1 | -0.125 | |||
| 2018-11-30 | 6932 etc rela | 遠藤照明 | 809 | 797 | 809 | 798 | 730.412 | -5 | -0.623 | |||
| 2018-11-29 | 6932 etc rela | 遠藤照明 | 820 | 799 | 815 | 803 | 734.989 | -5 | -0.619 | |||
| 2018-11-28 | 6932 etc rela | 遠藤照明 | 818 | 804 | 818 | 808 | 739.565 | -8 | -0.98 | |||
| 2018-11-27 | 6932 etc rela | 遠藤照明 | 822 | 802 | 822 | 816 | 746.888 | -2 | -0.244 | |||
| 2018-11-26 | 6932 etc rela | 遠藤照明 | 819 | 787 | 795 | 818 | 748.719 | 26 | 3.283 | |||
| 2018-11-23 | 6932 etc rela | 遠藤照明 | 792 | 792 | 792 | 792 | 724.921 | 0 | 0 | |||
| 2018-11-22 | 6932 etc rela | 遠藤照明 | 815 | 784 | 815 | 792 | 724.921 | -9 | -1.124 | |||
| 2018-11-21 | 6932 etc rela | 遠藤照明 | 805 | 774 | 780 | 801 | 733.158 | 19 | 2.43 | |||
| 2018-11-20 | 6932 etc rela | 遠藤照明 | 782 | 776 | 781 | 782 | 715.768 | 0 | 0 | |||
| 2018-11-19 | 6932 etc rela | 遠藤照明 | 788 | 782 | 783 | 782 | 715.768 | 0 | 0 | |||
| 2018-11-16 | 6932 etc rela | 遠藤照明 | 798 | 781 | 790 | 782 | 715.768 | -8 | -1.013 | |||
| 2018-11-15 | 6932 etc rela | 遠藤照明 | 804 | 787 | 804 | 790 | 723.09 | -12 | -1.496 | |||
| 2018-11-14 | 6932 etc rela | 遠藤照明 | 820 | 801 | 820 | 802 | 734.074 | -14 | -1.716 | |||
| 2018-11-13 | 6932 etc rela | 遠藤照明 | 825 | 807 | 820 | 816 | 746.888 | -13 | -1.568 | |||
| 2018-11-12 | 6932 etc rela | 遠藤照明 | 833 | 824 | 828 | 829 | 758.787 | -3 | -0.361 | |||
| 2018-11-09 | 6932 etc rela | 遠藤照明 | 839 | 829 | 834 | 832 | 761.533 | -2 | -0.24 | |||
| 2018-11-08 | 6932 etc rela | 遠藤照明 | 842 | 827 | 827 | 834 | 763.363 | 13 | 1.583 | |||
| 2018-11-07 | 6932 etc rela | 遠藤照明 | 839 | 816 | 838 | 821 | 751.464 | -16 | -1.912 | |||
| 2018-11-06 | 6932 etc rela | 遠藤照明 | 839 | 821 | 823 | 837 | 766.109 | 10 | 1.209 | |||
| 2018-11-05 | 6932 etc rela | 遠藤照明 | 832 | 814 | 821 | 827 | 756.956 | -1 | -0.121 | |||
| 2018-11-02 | 6932 etc rela | 遠藤照明 | 832 | 816 | 818 | 828 | 757.872 | 1 | 0.121 | |||
| 2018-11-01 | 6932 etc rela | 遠藤照明 | 835 | 805 | 805 | 827 | 756.956 | 45 | 5.754 | |||
| 2018-10-31 | 6932 etc rela | 遠藤照明 | 785 | 773 | 783 | 782 | 715.768 | 10 | 1.295 | |||
| 2018-10-30 | 6932 etc rela | 遠藤照明 | 775 | 756 | 758 | 772 | 706.615 | 14 | 1.847 | |||
| 2018-10-29 | 6932 etc rela | 遠藤照明 | 782 | 755 | 755 | 758 | 693.8 | 0 | 0 | |||
| 2018-10-26 | 6932 etc rela | 遠藤照明 | 778 | 753 | 761 | 758 | 693.8 | 1 | 0.132 | |||
| 2018-10-25 | 6932 etc rela | 遠藤照明 | 771 | 756 | 770 | 757 | 692.885 | -24 | -3.073 | |||
| 2018-10-24 | 6932 etc rela | 遠藤照明 | 786 | 776 | 776 | 781 | 714.852 | 7 | 0.904 | |||
| 2018-10-23 | 6932 etc rela | 遠藤照明 | 783 | 773 | 779 | 774 | 708.445 | -5 | -0.642 | |||
| 2018-10-22 | 6932 etc rela | 遠藤照明 | 784 | 772 | 779 | 779 | 713.022 | -5 | -0.638 | |||
| 2018-10-19 | 6932 etc rela | 遠藤照明 | 787 | 776 | 781 | 784 | 717.598 | 2 | 0.256 | |||
| 2018-10-18 | 6932 etc rela | 遠藤照明 | 797 | 782 | 783 | 782 | 715.768 | -10 | -1.263 | |||
| 2018-10-17 | 6932 etc rela | 遠藤照明 | 811 | 787 | 799 | 792 | 724.921 | 0 | 0 | |||
| 2018-10-16 | 6932 etc rela | 遠藤照明 | 801 | 789 | 791 | 792 | 724.921 | 2 | 0.253 | |||
| 2018-10-15 | 6932 etc rela | 遠藤照明 | 802 | 790 | 802 | 790 | 723.09 | -12 | -1.496 | |||
| 2018-10-12 | 6932 etc rela | 遠藤照明 | 808 | 795 | 801 | 802 | 734.074 | 0 | 0 | |||
| 2018-10-11 | 6932 etc rela | 遠藤照明 | 809 | 797 | 809 | 802 | 734.074 | -18 | -2.195 | |||
| 2018-10-10 | 6932 etc rela | 遠藤照明 | 836 | 814 | 823 | 820 | 750.549 | 5 | 0.613 | |||
| 2018-10-09 | 6932 etc rela | 遠藤照明 | 825 | 806 | 811 | 815 | 745.973 | -13 | -1.57 | |||
| 2018-10-08 | 6932 etc rela | 遠藤照明 | 828 | 828 | 828 | 828 | 757.872 | 0 | 0 | |||
| 2018-10-05 | 6932 etc rela | 遠藤照明 | 846 | 828 | 845 | 828 | 757.872 | -17 | -2.012 | |||
| 2018-10-04 | 6932 etc rela | 遠藤照明 | 858 | 844 | 847 | 845 | 773.432 | -1 | -0.118 | |||
| 2018-10-03 | 6932 etc rela | 遠藤照明 | 865 | 846 | 858 | 846 | 774.347 | -11 | -1.284 | |||
| 2018-10-02 | 6932 etc rela | 遠藤照明 | 879 | 856 | 859 | 857 | 784.415 | 5 | 0.587 | |||
| 2018-10-01 | 6932 etc rela | 遠藤照明 | 871 | 851 | 864 | 852 | 779.839 | -13 | -1.503 | |||
| 2018-09-28 | 6932 etc rela | 遠藤照明 | 877 | 855 | 855 | 865 | 791.738 | 10 | 1.17 | |||
| 2018-09-27 | 6932 etc rela | 遠藤照明 | 880 | 854 | 880 | 855 | 782.585 | -26 | -2.951 | |||
| 2018-09-26 | 6932 etc rela | 遠藤照明 | 883 | 873 | 882 | 881 | 806.383 | -9 | -1.011 | |||
| 2018-09-25 | 6932 etc rela | 遠藤照明 | 893 | 874 | 888 | 890 | 800.891 | 2 | 0.225 | |||
| 2018-09-24 | 6932 etc rela | 遠藤照明 | 888 | 888 | 888 | 888 | 799.091 | 0 | 0 | |||
| 2018-09-21 | 6932 etc rela | 遠藤照明 | 895 | 840 | 840 | 888 | 799.091 | 48 | 5.714 | |||
| 2018-09-20 | 6932 etc rela | 遠藤照明 | 844 | 835 | 836 | 840 | 755.897 | 2 | 0.239 | |||
| 2018-09-19 | 6932 etc rela | 遠藤照明 | 848 | 836 | 845 | 838 | 754.097 | 2 | 0.239 | |||
| 2018-09-18 | 6932 etc rela | 遠藤照明 | 845 | 820 | 827 | 836 | 752.297 | 12 | 1.456 | |||
| 2018-09-17 | 6932 etc rela | 遠藤照明 | 824 | 824 | 824 | 824 | 741.499 | 0 | 0 | |||
| 2018-09-14 | 6932 etc rela | 遠藤照明 | 826 | 809 | 812 | 824 | 741.499 | 19 | 2.36 | |||
| 2018-09-13 | 6932 etc rela | 遠藤照明 | 810 | 784 | 785 | 805 | 724.401 | 25 | 3.205 | |||
| 2018-09-12 | 6932 etc rela | 遠藤照明 | 795 | 780 | 795 | 780 | 701.904 | -10 | -1.266 | |||
| 2018-09-11 | 6932 etc rela | 遠藤照明 | 793 | 785 | 793 | 790 | 710.903 | -4 | -0.504 | |||
| 2018-09-10 | 6932 etc rela | 遠藤照明 | 802 | 790 | 800 | 794 | 714.503 | -5 | -0.626 | |||
| 2018-09-07 | 6932 etc rela | 遠藤照明 | 799 | 787 | 796 | 799 | 719.002 | 3 | 0.377 | |||
| 2018-09-06 | 6932 etc rela | 遠藤照明 | 809 | 795 | 809 | 796 | 716.302 | -10 | -1.241 | |||
| 2018-09-05 | 6932 etc rela | 遠藤照明 | 811 | 803 | 806 | 806 | 725.301 | -1 | -0.124 | |||
| 2018-09-04 | 6932 etc rela | 遠藤照明 | 814 | 805 | 814 | 807 | 726.201 | -1 | -0.124 | |||
| 2018-09-03 | 6932 etc rela | 遠藤照明 | 822 | 805 | 822 | 808 | 727.101 | -14 | -1.703 | |||
| 2018-08-31 | 6932 etc rela | 遠藤照明 | 827 | 819 | 827 | 822 | 739.699 | -5 | -0.605 | |||
| 2018-08-30 | 6932 etc rela | 遠藤照明 | 838 | 820 | 838 | 827 | 744.199 | -7 | -0.839 | |||
| 2018-08-29 | 6932 etc rela | 遠藤照明 | 838 | 831 | 836 | 834 | 750.498 | 1 | 0.12 | |||
| 2018-08-28 | 6932 etc rela | 遠藤照明 | 837 | 828 | 832 | 833 | 749.598 | 8 | 0.97 | |||
| 2018-08-27 | 6932 etc rela | 遠藤照明 | 838 | 823 | 832 | 825 | 742.399 | -2 | -0.242 | |||
| 2018-08-24 | 6932 etc rela | 遠藤照明 | 834 | 822 | 834 | 827 | 744.199 | -3 | -0.361 | |||
| 2018-08-23 | 6932 etc rela | 遠藤照明 | 834 | 826 | 828 | 830 | 746.898 | 0 | 0 | |||
| 2018-08-22 | 6932 etc rela | 遠藤照明 | 835 | 814 | 814 | 830 | 746.898 | 17 | 2.091 | |||
| 2018-08-21 | 6932 etc rela | 遠藤照明 | 823 | 810 | 823 | 813 | 731.6 | -11 | -1.335 | |||
| 2018-08-20 | 6932 etc rela | 遠藤照明 | 831 | 818 | 831 | 824 | 741.499 | -13 | -1.553 | |||
| 2018-08-17 | 6932 etc rela | 遠藤照明 | 839 | 810 | 810 | 837 | 753.197 | 33 | 4.104 | |||
| 2018-08-16 | 6932 etc rela | 遠藤照明 | 810 | 798 | 810 | 804 | 723.501 | -10 | -1.229 | |||
| 2018-08-15 | 6932 etc rela | 遠藤照明 | 819 | 805 | 819 | 814 | 732.5 | -5 | -0.611 | |||
| 2018-08-14 | 6932 etc rela | 遠藤照明 | 821 | 805 | 815 | 819 | 737 | 11 | 1.361 | |||
| 2018-08-13 | 6932 etc rela | 遠藤照明 | 830 | 804 | 830 | 808 | 727.101 | -26 | -3.118 | |||
| 2018-08-10 | 6932 etc rela | 遠藤照明 | 850 | 832 | 850 | 834 | 750.498 | -18 | -2.113 | |||
| 2018-08-09 | 6932 etc rela | 遠藤照明 | 854 | 839 | 841 | 852 | 766.695 | 15 | 1.792 | |||
| 2018-08-08 | 6932 etc rela | 遠藤照明 | 853 | 834 | 840 | 837 | 753.197 | -5 | -0.594 | |||
| 2018-08-07 | 6932 etc rela | 遠藤照明 | 851 | 838 | 840 | 842 | 757.697 | -2 | -0.237 | |||
| 2018-08-06 | 6932 etc rela | 遠藤照明 | 858 | 841 | 852 | 844 | 759.497 | -12 | -1.402 | |||
| 2018-08-03 | 6932 etc rela | 遠藤照明 | 876 | 852 | 870 | 856 | 770.295 | -14 | -1.609 | |||
| 2018-08-02 | 6932 etc rela | 遠藤照明 | 892 | 869 | 881 | 870 | 782.893 | -14 | -1.584 | |||
| 2018-08-01 | 6932 etc rela | 遠藤照明 | 895 | 876 | 894 | 884 | 795.492 | -10 | -1.119 | |||
| 2018-07-31 | 6932 etc rela | 遠藤照明 | 906 | 891 | 900 | 894 | 804.49 | -7 | -0.777 | |||
| 2018-07-30 | 6932 etc rela | 遠藤照明 | 910 | 896 | 902 | 901 | 810.79 | 7 | 0.783 | |||
| 2018-07-27 | 6932 etc rela | 遠藤照明 | 900 | 875 | 878 | 894 | 804.49 | 24 | 2.759 | |||
| 2018-07-26 | 6932 etc rela | 遠藤照明 | 875 | 862 | 865 | 870 | 782.893 | 4 | 0.462 | |||
| 2018-07-25 | 6932 etc rela | 遠藤照明 | 869 | 860 | 869 | 866 | 779.294 | 12 | 1.405 | |||
| 2018-07-24 | 6932 etc rela | 遠藤照明 | 856 | 847 | 849 | 854 | 768.495 | 12 | 1.425 | |||
| 2018-07-23 | 6932 etc rela | 遠藤照明 | 847 | 831 | 835 | 842 | 757.697 | 5 | 0.597 | |||
| 2018-07-20 | 6932 etc rela | 遠藤照明 | 849 | 836 | 837 | 837 | 753.197 | -2 | -0.238 | |||
| 2018-07-19 | 6932 etc rela | 遠藤照明 | 844 | 836 | 838 | 839 | 754.997 | 3 | 0.359 | |||
| 2018-07-18 | 6932 etc rela | 遠藤照明 | 858 | 833 | 841 | 836 | 752.297 | -1 | -0.119 | |||
| 2018-07-17 | 6932 etc rela | 遠藤照明 | 838 | 817 | 817 | 837 | 753.197 | 20 | 2.448 | |||
| 2018-07-16 | 6932 etc rela | 遠藤照明 | 817 | 817 | 817 | 817 | 735.2 | 0 | 0 | |||
| 2018-07-13 | 6932 etc rela | 遠藤照明 | 830 | 808 | 808 | 817 | 735.2 | 10 | 1.239 | |||
| 2018-07-12 | 6932 etc rela | 遠藤照明 | 825 | 805 | 822 | 807 | 726.201 | -9 | -1.103 | |||
| 2018-07-11 | 6932 etc rela | 遠藤照明 | 836 | 803 | 836 | 816 | 734.3 | -25 | -2.973 | |||
| 2018-07-10 | 6932 etc rela | 遠藤照明 | 868 | 835 | 835 | 841 | 756.797 | 6 | 0.719 | |||
| 2018-07-09 | 6932 etc rela | 遠藤照明 | 836 | 818 | 830 | 835 | 751.398 | 5 | 0.602 | |||
| 2018-07-06 | 6932 etc rela | 遠藤照明 | 834 | 813 | 815 | 830 | 746.898 | 15 | 1.84 | |||
| 2018-07-05 | 6932 etc rela | 遠藤照明 | 827 | 815 | 822 | 815 | 733.4 | -9 | -1.092 | |||
| 2018-07-04 | 6932 etc rela | 遠藤照明 | 829 | 820 | 826 | 824 | 741.499 | -11 | -1.317 | |||
| 2018-07-03 | 6932 etc rela | 遠藤照明 | 864 | 829 | 864 | 835 | 751.398 | -40 | -4.571 | |||
| 2018-07-02 | 6932 etc rela | 遠藤照明 | 889 | 866 | 881 | 875 | 787.393 | -6 | -0.681 | |||
| 2018-06-29 | 6932 etc rela | 遠藤照明 | 885 | 875 | 885 | 881 | 792.792 | -9 | -1.011 | |||
| 2018-06-28 | 6932 etc rela | 遠藤照明 | 895 | 866 | 877 | 890 | 800.891 | 12 | 1.367 | |||
| 2018-06-27 | 6932 etc rela | 遠藤照明 | 886 | 869 | 871 | 878 | 790.092 | 1 | 0.114 | |||
| 2018-06-26 | 6932 etc rela | 遠藤照明 | 881 | 868 | 877 | 877 | 789.192 | -3 | -0.341 | |||
| 2018-06-25 | 6932 etc rela | 遠藤照明 | 898 | 880 | 898 | 880 | 791.892 | -19 | -2.113 | |||
| 2018-06-22 | 6932 etc rela | 遠藤照明 | 901 | 891 | 901 | 899 | 808.99 | -4 | -0.443 | |||
| 2018-06-21 | 6932 etc rela | 遠藤照明 | 914 | 902 | 908 | 903 | 812.589 | -2 | -0.221 | |||
| 2018-06-20 | 6932 etc rela | 遠藤照明 | 923 | 901 | 923 | 905 | 814.389 | -18 | -1.95 | |||
| 2018-06-19 | 6932 etc rela | 遠藤照明 | 939 | 920 | 939 | 923 | 830.587 | -18 | -1.913 | |||
| 2018-06-18 | 6932 etc rela | 遠藤照明 | 948 | 932 | 948 | 941 | 846.785 | -8 | -0.843 | |||
| 2018-06-15 | 6932 etc rela | 遠藤照明 | 957 | 949 | 953 | 949 | 853.984 | -2 | -0.21 | |||
| 2018-06-14 | 6932 etc rela | 遠藤照明 | 961 | 951 | 958 | 951 | 855.783 | -10 | -1.041 | |||
| 2018-06-13 | 6932 etc rela | 遠藤照明 | 977 | 958 | 964 | 961 | 864.782 | -3 | -0.311 | |||
| 2018-06-12 | 6932 etc rela | 遠藤照明 | 971 | 963 | 966 | 964 | 867.482 | -7 | -0.721 | |||
| 2018-06-11 | 6932 etc rela | 遠藤照明 | 976 | 968 | 976 | 971 | 873.781 | 1 | 0.103 | |||
| 2018-06-08 | 6932 etc rela | 遠藤照明 | 985 | 968 | 973 | 970 | 872.881 | -8 | -0.818 | |||
| 2018-06-07 | 6932 etc rela | 遠藤照明 | 979 | 962 | 968 | 978 | 880.08 | 11 | 1.138 | |||
| 2018-06-06 | 6932 etc rela | 遠藤照明 | 978 | 961 | 970 | 967 | 870.181 | 0 | 0 | |||
| 2018-06-05 | 6932 etc rela | 遠藤照明 | 972 | 961 | 970 | 967 | 870.181 | 1 | 0.104 | |||
| 2018-06-04 | 6932 etc rela | 遠藤照明 | 969 | 959 | 965 | 966 | 869.282 | 6 | 0.625 | |||
| 2018-06-01 | 6932 etc rela | 遠藤照明 | 964 | 952 | 962 | 960 | 863.882 | -2 | -0.208 | |||
| 2018-05-31 | 6932 etc rela | 遠藤照明 | 978 | 958 | 978 | 962 | 865.682 | -8 | -0.825 | |||
| 2018-05-30 | 6932 etc rela | 遠藤照明 | 976 | 952 | 960 | 970 | 872.881 | 4 | 0.414 | |||
| 2018-05-29 | 6932 etc rela | 遠藤照明 | 987 | 958 | 987 | 966 | 869.282 | -18 | -1.829 | |||
| 2018-05-28 | 6932 etc rela | 遠藤照明 | 987 | 956 | 964 | 984 | 885.479 | 29 | 3.037 | |||
| 2018-05-25 | 6932 etc rela | 遠藤照明 | 983 | 955 | 983 | 955 | 859.383 | -25 | -2.551 | |||
| 2018-05-24 | 6932 etc rela | 遠藤照明 | 992 | 977 | 991 | 980 | 881.88 | -13 | -1.309 | |||
| 2018-05-23 | 6932 etc rela | 遠藤照明 | 1004 | 991 | 1000 | 993 | 893.578 | -5 | -0.501 | |||
| 2018-05-22 | 6932 etc rela | 遠藤照明 | 999 | 993 | 999 | 998 | 898.078 | 1 | 0.1 | |||
| 2018-05-21 | 6932 etc rela | 遠藤照明 | 1007 | 997 | 1003 | 997 | 897.178 | -6 | -0.598 | |||
| 2018-05-18 | 6932 etc rela | 遠藤照明 | 1007 | 995 | 1007 | 1003 | 902.577 | 3 | 0.3 | |||
| 2018-05-17 | 6932 etc rela | 遠藤照明 | 1002 | 996 | 1000 | 1000 | 899.877 | 0 | 0 | |||
| 2018-05-16 | 6932 etc rela | 遠藤照明 | 1016 | 996 | 1015 | 1000 | 899.877 | -15 | -1.478 | |||
| 2018-05-15 | 6932 etc rela | 遠藤照明 | 1019 | 1008 | 1013 | 1015 | 913.376 | 4 | 0.396 | |||
| 2018-05-14 | 6932 etc rela | 遠藤照明 | 1013 | 1001 | 1004 | 1011 | 909.776 | 4 | 0.397 | |||
| 2018-05-11 | 6932 etc rela | 遠藤照明 | 1007 | 995 | 996 | 1007 | 906.177 | 11 | 1.104 | |||
| 2018-05-10 | 6932 etc rela | 遠藤照明 | 1003 | 996 | 1003 | 996 | 896.278 | 0 | 0 | |||
| 2018-05-09 | 6932 etc rela | 遠藤照明 | 1005 | 994 | 996 | 996 | 896.278 | 0 | 0 | |||
| 2018-05-08 | 6932 etc rela | 遠藤照明 | 1006 | 995 | 1001 | 996 | 896.278 | -8 | -0.797 | |||
| 2018-05-07 | 6932 etc rela | 遠藤照明 | 1016 | 1000 | 1016 | 1004 | 903.477 | -6 | -0.594 | |||
| 2018-05-04 | 6932 etc rela | 遠藤照明 | 1010 | 1010 | 1010 | 1010 | 908.876 | 0 | 0 | |||
| 2018-05-03 | 6932 etc rela | 遠藤照明 | 1010 | 1010 | 1010 | 1010 | 908.876 | 0 | 0 | |||
| 2018-05-02 | 6932 etc rela | 遠藤照明 | 1010 | 991 | 992 | 1010 | 908.876 | 21 | 2.123 | |||
| 2018-05-01 | 6932 etc rela | 遠藤照明 | 1014 | 987 | 1014 | 989 | 889.979 | -37 | -3.606 | |||
| 2018-04-30 | 6932 etc rela | 遠藤照明 | 1026 | 1026 | 1026 | 1026 | 923.274 | 0 | 0 | |||
| 2018-04-27 | 6932 etc rela | 遠藤照明 | 1042 | 1021 | 1033 | 1026 | 923.274 | -6 | -0.581 | |||
| 2018-04-26 | 6932 etc rela | 遠藤照明 | 1046 | 1027 | 1039 | 1032 | 928.673 | -2 | -0.193 | |||
| 2018-04-25 | 6932 etc rela | 遠藤照明 | 1055 | 1023 | 1052 | 1034 | 930.473 | -37 | -3.455 | |||
| 2018-04-24 | 6932 etc rela | 遠藤照明 | 1092 | 1068 | 1078 | 1071 | 963.769 | 3 | 0.281 | |||
| 2018-04-23 | 6932 etc rela | 遠藤照明 | 1068 | 1051 | 1054 | 1068 | 961.069 | 22 | 2.103 | |||
| 2018-04-20 | 6932 etc rela | 遠藤照明 | 1052 | 1042 | 1043 | 1046 | 941.272 | -5 | -0.476 | |||
| 2018-04-19 | 6932 etc rela | 遠藤照明 | 1052 | 1039 | 1049 | 1051 | 945.771 | 11 | 1.058 | |||
| 2018-04-18 | 6932 etc rela | 遠藤照明 | 1041 | 1029 | 1039 | 1040 | 935.872 | 12 | 1.167 | |||
| 2018-04-17 | 6932 etc rela | 遠藤照明 | 1063 | 1022 | 1063 | 1028 | 925.074 | -33 | -3.11 | |||
| 2018-04-16 | 6932 etc rela | 遠藤照明 | 1062 | 1042 | 1051 | 1061 | 954.77 | 14 | 1.337 | |||
| 2018-04-13 | 6932 etc rela | 遠藤照明 | 1054 | 1037 | 1037 | 1047 | 942.172 | 5 | 0.48 | |||
| 2018-04-12 | 6932 etc rela | 遠藤照明 | 1056 | 1040 | 1053 | 1042 | 937.672 | -11 | -1.045 | |||
| 2018-04-11 | 6932 etc rela | 遠藤照明 | 1058 | 1039 | 1049 | 1053 | 947.571 | 4 | 0.381 | |||
| 2018-04-10 | 6932 etc rela | 遠藤照明 | 1052 | 1018 | 1030 | 1049 | 943.971 | 14 | 1.353 | |||
| 2018-04-09 | 6932 etc rela | 遠藤照明 | 1045 | 1017 | 1044 | 1035 | 931.373 | -9 | -0.862 | |||
| 2018-04-06 | 6932 etc rela | 遠藤照明 | 1051 | 1023 | 1036 | 1044 | 939.472 | 15 | 1.458 | |||
| 2018-04-05 | 6932 etc rela | 遠藤照明 | 1045 | 1026 | 1042 | 1029 | 925.974 | -8 | -0.771 | |||
| 2018-04-04 | 6932 etc rela | 遠藤照明 | 1045 | 1028 | 1035 | 1037 | 933.173 | 10 | 0.974 | |||
| 2018-04-03 | 6932 etc rela | 遠藤照明 | 1052 | 1025 | 1052 | 1027 | 924.174 | -30 | -2.838 | |||
| 2018-04-02 | 6932 etc rela | 遠藤照明 | 1068 | 1051 | 1051 | 1057 | 951.17 | 7 | 0.667 | |||
| 2018-03-30 | 6932 etc rela | 遠藤照明 | 1082 | 1045 | 1082 | 1050 | 944.871 | -12 | -1.13 | |||
| 2018-03-29 | 6932 etc rela | 遠藤照明 | 1088 | 1049 | 1082 | 1062 | 955.67 | -16 | -1.484 | |||
| 2018-03-28 | 6932 etc rela | 遠藤照明 | 1079 | 1053 | 1065 | 1078 | 970.068 | -4 | -0.37 | |||
| 2018-03-27 | 6932 etc rela | 遠藤照明 | 1085 | 1055 | 1055 | 1082 | 960.169 | 27 | 2.559 | |||
| 2018-03-26 | 6932 etc rela | 遠藤照明 | 1056 | 1016 | 1021 | 1055 | 936.209 | 29 | 2.827 | |||
| 2018-03-23 | 6932 etc rela | 遠藤照明 | 1042 | 1020 | 1041 | 1026 | 910.475 | -26 | -2.471 | |||
| 2018-03-22 | 6932 etc rela | 遠藤照明 | 1081 | 1044 | 1076 | 1052 | 933.547 | -24 | -2.23 | |||
| 2018-03-21 | 6932 etc rela | 遠藤照明 | 1076 | 1076 | 1076 | 1076 | 954.845 | 0 | 0 | |||
| 2018-03-20 | 6932 etc rela | 遠藤照明 | 1079 | 1043 | 1047 | 1076 | 954.845 | 25 | 2.379 | |||
| 2018-03-19 | 6932 etc rela | 遠藤照明 | 1069 | 1042 | 1064 | 1051 | 932.66 | -12 | -1.129 | |||
| 2018-03-16 | 6932 etc rela | 遠藤照明 | 1079 | 1056 | 1076 | 1063 | 943.308 | -8 | -0.747 | |||
| 2018-03-15 | 6932 etc rela | 遠藤照明 | 1090 | 1062 | 1082 | 1071 | 950.408 | -19 | -1.743 | |||
| 2018-03-14 | 6932 etc rela | 遠藤照明 | 1104 | 1082 | 1103 | 1090 | 967.268 | -21 | -1.89 | |||
| 2018-03-13 | 6932 etc rela | 遠藤照明 | 1116 | 1101 | 1111 | 1111 | 985.904 | -1 | -0.09 | |||
| 2018-03-12 | 6932 etc rela | 遠藤照明 | 1115 | 1086 | 1087 | 1112 | 986.791 | 30 | 2.773 | |||
| 2018-03-09 | 6932 etc rela | 遠藤照明 | 1107 | 1071 | 1096 | 1082 | 960.169 | 1 | 0.093 | |||
| 2018-03-08 | 6932 etc rela | 遠藤照明 | 1102 | 1070 | 1070 | 1081 | 959.282 | 11 | 1.028 | |||
| 2018-03-07 | 6932 etc rela | 遠藤照明 | 1079 | 1046 | 1065 | 1070 | 949.52 | 5 | 0.469 | |||
| 2018-03-06 | 6932 etc rela | 遠藤照明 | 1089 | 1064 | 1069 | 1065 | 945.083 | 1 | 0.094 | |||
| 2018-03-05 | 6932 etc rela | 遠藤照明 | 1074 | 1049 | 1068 | 1064 | 944.196 | -3 | -0.281 | |||
| 2018-03-02 | 6932 etc rela | 遠藤照明 | 1075 | 1066 | 1072 | 1067 | 946.858 | -20 | -1.84 | |||
| 2018-03-01 | 6932 etc rela | 遠藤照明 | 1105 | 1081 | 1105 | 1087 | 964.606 | -20 | -1.807 | |||
| 2018-02-28 | 6932 etc rela | 遠藤照明 | 1117 | 1093 | 1113 | 1107 | 982.354 | -5 | -0.45 | |||
| 2018-02-27 | 6932 etc rela | 遠藤照明 | 1137 | 1101 | 1135 | 1112 | 986.791 | -19 | -1.68 | |||
| 2018-02-26 | 6932 etc rela | 遠藤照明 | 1166 | 1117 | 1165 | 1131 | 1003.652 | -31 | -2.668 | |||
| 2018-02-23 | 6932 etc rela | 遠藤照明 | 1165 | 1134 | 1152 | 1162 | 1031.161 | 31 | 2.741 | |||
| 2018-02-22 | 6932 etc rela | 遠藤照明 | 1155 | 1117 | 1155 | 1131 | 1003.652 | -19 | -1.652 | |||
| 2018-02-21 | 6932 etc rela | 遠藤照明 | 1153 | 1114 | 1120 | 1150 | 1020.513 | 30 | 2.679 | |||
| 2018-02-20 | 6932 etc rela | 遠藤照明 | 1124 | 1108 | 1122 | 1120 | 993.89 | -2 | -0.178 | |||
| 2018-02-19 | 6932 etc rela | 遠藤照明 | 1122 | 1101 | 1101 | 1122 | 995.665 | 41 | 3.793 | |||
| 2018-02-16 | 6932 etc rela | 遠藤照明 | 1100 | 1074 | 1074 | 1081 | 959.282 | 21 | 1.981 | |||
| 2018-02-15 | 6932 etc rela | 遠藤照明 | 1076 | 1053 | 1069 | 1060 | 940.646 | 1 | 0.094 | |||
| 2018-02-14 | 6932 etc rela | 遠藤照明 | 1095 | 1051 | 1069 | 1059 | 939.759 | -7 | -0.657 | |||
| 2018-02-13 | 6932 etc rela | 遠藤照明 | 1105 | 1062 | 1105 | 1066 | 945.971 | -10 | -0.929 | |||
| 2018-02-12 | 6932 etc rela | 遠藤照明 | 1076 | 1076 | 1076 | 1076 | 954.845 | 0 | 0 | |||
| 2018-02-09 | 6932 etc rela | 遠藤照明 | 1095 | 1068 | 1090 | 1076 | 954.845 | -39 | -3.498 | |||
| 2018-02-08 | 6932 etc rela | 遠藤照明 | 1139 | 1111 | 1122 | 1115 | 989.453 | 21 | 1.92 | |||
| 2018-02-07 | 6932 etc rela | 遠藤照明 | 1166 | 1094 | 1148 | 1094 | 970.818 | -24 | -2.147 | |||
| 2018-02-06 | 6932 etc rela | 遠藤照明 | 1154 | 1092 | 1147 | 1118 | 992.116 | -90 | -7.45 | |||
| 2018-02-05 | 6932 etc rela | 遠藤照明 | 1218 | 1196 | 1217 | 1208 | 1071.982 | -32 | -2.581 | |||
| 2018-02-02 | 6932 etc rela | 遠藤照明 | 1240 | 1216 | 1232 | 1240 | 1100.379 | 2 | 0.162 | |||
| 2018-02-01 | 6932 etc rela | 遠藤照明 | 1250 | 1156 | 1242 | 1238 | 1098.604 | -124 | -9.104 | |||
| 2018-01-31 | 6932 etc rela | 遠藤照明 | 1380 | 1346 | 1350 | 1362 | 1208.642 | 20 | 1.49 | |||
| 2018-01-30 | 6932 etc rela | 遠藤照明 | 1357 | 1330 | 1335 | 1342 | 1190.894 | 8 | 0.6 | |||
| 2018-01-29 | 6932 etc rela | 遠藤照明 | 1342 | 1306 | 1309 | 1334 | 1183.795 | 33 | 2.537 | |||
| 2018-01-26 | 6932 etc rela | 遠藤照明 | 1313 | 1287 | 1310 | 1301 | 1154.51 | 7 | 0.541 | |||
| 2018-01-25 | 6932 etc rela | 遠藤照明 | 1330 | 1292 | 1330 | 1294 | 1148.298 | -35 | -2.634 | |||
| 2018-01-24 | 6932 etc rela | 遠藤照明 | 1344 | 1323 | 1337 | 1329 | 1179.358 | 2 | 0.151 | |||
| 2018-01-23 | 6932 etc rela | 遠藤照明 | 1332 | 1322 | 1330 | 1327 | 1177.583 | 4 | 0.302 | |||
| 2018-01-22 | 6932 etc rela | 遠藤照明 | 1323 | 1295 | 1310 | 1323 | 1174.033 | 15 | 1.147 | |||
| 2018-01-19 | 6932 etc rela | 遠藤照明 | 1317 | 1289 | 1292 | 1308 | 1160.722 | 8 | 0.615 | |||
| 2018-01-18 | 6932 etc rela | 遠藤照明 | 1339 | 1300 | 1330 | 1300 | 1153.623 | -23 | -1.738 | |||
| 2018-01-17 | 6932 etc rela | 遠藤照明 | 1328 | 1307 | 1320 | 1323 | 1174.033 | 6 | 0.456 | |||
| 2018-01-16 | 6932 etc rela | 遠藤照明 | 1322 | 1303 | 1316 | 1317 | 1168.709 | 14 | 1.074 | |||
| 2018-01-15 | 6932 etc rela | 遠藤照明 | 1319 | 1295 | 1315 | 1303 | 1156.285 | -9 | -0.686 | |||
| 2018-01-12 | 6932 etc rela | 遠藤照明 | 1314 | 1296 | 1296 | 1312 | 1164.272 | 12 | 0.923 | |||
| 2018-01-11 | 6932 etc rela | 遠藤照明 | 1314 | 1290 | 1293 | 1300 | 1153.623 | 9 | 0.697 | |||
| 2018-01-10 | 6932 etc rela | 遠藤照明 | 1298 | 1251 | 1253 | 1291 | 1145.636 | 38 | 3.033 | |||
| 2018-01-09 | 6932 etc rela | 遠藤照明 | 1270 | 1248 | 1266 | 1253 | 1111.915 | -1 | -0.08 | |||
| 2018-01-08 | 6932 etc rela | 遠藤照明 | 1254 | 1254 | 1254 | 1254 | 1112.802 | 0 | 0 | |||
| 2018-01-05 | 6932 etc rela | 遠藤照明 | 1268 | 1240 | 1255 | 1254 | 1112.802 | 6 | 0.481 | |||
| 2018-01-04 | 6932 etc rela | 遠藤照明 | 1260 | 1244 | 1260 | 1248 | 1107.478 | 10 | 0.808 | |||
| 2018-01-03 | 6932 etc rela | 遠藤照明 | 1238 | 1238 | 1238 | 1238 | 1098.604 | 0 | 0 | |||
| 2018-01-02 | 6932 etc rela | 遠藤照明 | 1238 | 1238 | 1238 | 1238 | 1098.604 | 0 | 0 | |||
| 2018-01-01 | 6932 etc rela | 遠藤照明 | 1238 | 1238 | 1238 | 1238 | 1098.604 | 0 | 0 |