| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7183 etc rela | あんしん保証 | 169 | 162 | 169 | 167 | 122800 | -2 | -1.183 | 292.332 | |
| 2025-07-14 | 15:30 | 7183 etc rela | あんしん保証 | 169 | 166 | 168 | 169 | 31300 | 1 | 0.595 | 40.991 | |
| 2025-07-11 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 166 | 167 | 168 | 22200 | 1 | 0.599 | -31.269 | |
| 2025-07-10 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 166 | 166 | 167 | 32300 | 1 | 0.602 | 9.492 | |
| 2025-07-09 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 165 | 167 | 166 | 29500 | 1 | 0.606 | 56.085 | |
| 2025-07-08 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 164 | 165 | 165 | 18900 | 0 | 0 | 190.769 | |
| 2025-07-07 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 165 | 166 | 165 | 6500 | -1 | -0.602 | -79.876 | |
| 2025-07-04 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 165 | 165 | 166 | 32300 | 1 | 0.606 | 99.383 | |
| 2025-07-03 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 163 | 165 | 16200 | 2 | 1.227 | 131.429 | |
| 2025-07-02 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 163 | 163 | 7000 | -2 | -1.212 | -74.265 | |
| 2025-07-01 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 162 | 163 | 165 | 27200 | 1 | 0.61 | -26.087 | |
| 2025-06-30 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 164 | 164 | 36800 | 0 | 0 | -13.615 | |
| 2025-06-27 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 164 | 164 | 42600 | 0 | 0 | 283.784 | |
| 2025-06-26 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 165 | 164 | 11100 | -1 | -0.606 | -72.04 | |
| 2025-06-25 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 164 | 165 | 39700 | 3 | 1.852 | 198.496 | |
| 2025-06-24 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 163 | 162 | 13300 | -1 | -0.613 | -54.452 | |
| 2025-06-23 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 163 | 163 | 29200 | 0 | 0 | -62.564 | |
| 2025-06-20 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 161 | 164 | 163 | 78000 | -1 | -0.61 | -16.129 | |
| 2025-06-19 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 164 | 168 | 164 | 93000 | -4 | -2.381 | 279.592 | |
| 2025-06-18 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 167 | 167 | 168 | 24500 | 1 | 0.599 | -5.039 | |
| 2025-06-17 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 165 | 166 | 167 | 25800 | 1 | 0.602 | 89.706 | |
| 2025-06-16 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 165 | 166 | 166 | 13600 | 1 | 0.606 | -57.233 | |
| 2025-06-13 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 164 | 166 | 165 | 31800 | -1 | -0.602 | -60 | |
| 2025-06-12 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 164 | 165 | 166 | 79500 | 1 | 0.606 | 219.277 | |
| 2025-06-11 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 164 | 165 | 165 | 24900 | 1 | 0.61 | 20.874 | |
| 2025-06-10 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 165 | 164 | 20600 | 0 | 0 | -39.589 | |
| 2025-06-09 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 163 | 164 | 34100 | 2 | 1.235 | -62.237 | |
| 2025-06-06 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 163 | 162 | 90300 | -2 | -1.22 | 98.462 | |
| 2025-06-05 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 163 | 163 | 164 | 45500 | 1 | 0.613 | -49.388 | |
| 2025-06-04 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 162 | 164 | 163 | 89900 | -2 | -1.212 | 73.218 | |
| 2025-06-03 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 163 | 164 | 165 | 51900 | 1 | 0.61 | -62.876 | |
| 2025-06-02 | 15:30 | 7183 etc rela | あんしん保証 | 169 | 163 | 165 | 164 | 139800 | -3 | -1.796 | -79.056 | |
| 2025-05-30 | 15:30 | 7183 etc rela | あんしん保証 | 175 | 164 | 173 | 167 | 667500 | -3 | -1.765 | -94.004 | |
| 2025-05-29 | 15:30 | 7183 etc rela | あんしん保証 | 213 | 169 | 213 | 170 | 11132200 | 7 | 4.294 | 73138.158 | |
| 2025-05-28 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 160 | 160 | 163 | 15200 | 4 | 2.516 | 49.02 | |
| 2025-05-27 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 159 | 161 | 159 | 10200 | -1 | -0.625 | -89.218 | |
| 2025-05-26 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 159 | 160 | 160 | 94600 | 0 | 0 | 172.622 | |
| 2025-05-23 | 15:30 | 7183 etc rela | あんしん保証 | 163 | 159 | 159 | 160 | 34700 | 2 | 1.266 | 323.171 | |
| 2025-05-22 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 157 | 157 | 158 | 8200 | 1 | 0.637 | -67.331 | |
| 2025-05-21 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 156 | 159 | 157 | 25100 | -2 | -1.258 | 73.103 | |
| 2025-05-20 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 158 | 161 | 159 | 14500 | -1 | -0.625 | 326.471 | |
| 2025-05-19 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 159 | 159 | 160 | 3400 | 1 | 0.629 | -78.616 | |
| 2025-05-16 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 159 | 161 | 159 | 15900 | -1 | -0.625 | 26.19 | |
| 2025-05-15 | 15:30 | 7183 etc rela | あんしん保証 | 163 | 160 | 163 | 160 | 12600 | -2 | -1.235 | -81.333 | |
| 2025-05-14 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 158 | 159 | 162 | 67500 | 3 | 1.887 | 800 | |
| 2025-05-13 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 158 | 159 | 159 | 7500 | 1 | 0.633 | -62.5 | |
| 2025-05-12 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 158 | 158 | 158 | 20000 | -1 | -0.629 | -92.985 | |
| 2025-05-09 | 15:30 | 7183 etc rela | あんしん保証 | 169 | 155 | 163 | 159 | 285100 | -3 | -1.852 | 1649.08 | |
| 2025-05-08 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 159 | 161 | 162 | 16300 | 1 | 0.621 | 8.667 | |
| 2025-05-07 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 159 | 161 | 161 | 15000 | 3 | 1.899 | -32.127 | |
| 2025-05-02 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 158 | 160 | 158 | 22100 | -2 | -1.25 | 718.519 | |
| 2025-05-01 | 14:53 | 7183 etc rela | あんしん保証 | 160 | 159 | 160 | 160 | 2700 | 1 | 0.629 | -80.851 | |
| 2025-04-30 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 157 | 158 | 159 | 14100 | 1 | 0.633 | -12.422 | |
| 2025-04-28 | 09:56 | 7183 etc rela | あんしん保証 | 161 | 158 | 159 | 158 | 16100 | -2 | -1.25 | -44.674 | |
| 2025-04-25 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 158 | 160 | 160 | 29100 | 2 | 1.266 | 8.989 | |
| 2025-04-24 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 156 | 157 | 158 | 26700 | 0 | 0 | -94.206 | |
| 2025-04-23 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 153 | 156 | 158 | 460800 | 2 | 1.282 | 2431.868 | |
| 2025-04-22 | 15:30 | 7183 etc rela | あんしん保証 | 156 | 153 | 153 | 156 | 18200 | 2 | 1.299 | -97.59 | |
| 2025-04-21 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 149 | 153 | 154 | 755300 | 2 | 1.316 | 164.739 | |
| 2025-04-18 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 149 | 153 | 152 | 285300 | 1 | 0.662 | 2967.742 | |
| 2025-04-17 | 15:30 | 7183 etc rela | あんしん保証 | 155 | 151 | 153 | 151 | 9300 | -1 | -0.658 | -87.698 | |
| 2025-04-16 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 151 | 152 | 152 | 75600 | 1 | 0.662 | 679.381 | |
| 2025-04-15 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 151 | 152 | 151 | 9700 | 0 | 0 | -86.91 | |
| 2025-04-14 | 15:30 | 7183 etc rela | あんしん保証 | 155 | 146 | 147 | 151 | 74100 | 4 | 2.721 | 375 | |
| 2025-04-11 | 15:30 | 7183 etc rela | あんしん保証 | 147 | 142 | 145 | 147 | 15600 | 1 | 0.685 | -71.841 | |
| 2025-04-10 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 143 | 145 | 146 | 55400 | 4 | 2.817 | -16.188 | |
| 2025-04-09 | 15:30 | 7183 etc rela | あんしん保証 | 144 | 139 | 140 | 142 | 66100 | -2 | -1.389 | 91.594 | |
| 2025-04-08 | 15:30 | 7183 etc rela | あんしん保証 | 144 | 136 | 136 | 144 | 34500 | 13 | 9.924 | -77.51 | |
| 2025-04-07 | 15:30 | 7183 etc rela | あんしん保証 | 139 | 130 | 137 | 131 | 153400 | -14 | -9.655 | 136 | |
| 2025-04-04 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 142 | 148 | 145 | 65000 | -4 | -2.685 | -47.411 | |
| 2025-04-03 | 15:30 | 7183 etc rela | あんしん保証 | 156 | 148 | 151 | 149 | 123600 | -4 | -2.614 | 327.682 | |
| 2025-04-02 | 15:30 | 7183 etc rela | あんしん保証 | 155 | 152 | 153 | 153 | 28900 | 2 | 1.325 | -31.517 | |
| 2025-04-01 | 15:30 | 7183 etc rela | あんしん保証 | 154 | 150 | 150 | 151 | 42200 | 0 | 0 | -81.369 | |
| 2025-03-31 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 150 | 154 | 151 | 226500 | 0 | 0 | 300.177 | |
| 2025-03-28 | 15:30 | 7183 etc rela | あんしん保証 | 156 | 151 | 155 | 151 | 56600 | -6 | -3.822 | -74.238 | |
| 2025-03-27 | 15:30 | 7183 etc rela | あんしん保証 | 163 | 157 | 160 | 157 | 219700 | -8 | -4.848 | -95.168 | |
| 2025-03-26 | 15:30 | 7183 etc rela | あんしん保証 | 183 | 151 | 151 | 165 | 4546600 | 13 | 8.553 | 7975.666 | |
| 2025-03-25 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 148 | 153 | 152 | 56300 | 0 | 0 | 173.301 | |
| 2025-03-24 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 151 | 152 | 152 | 20600 | 2 | 1.333 | -31.788 | |
| 2025-03-21 | 15:30 | 7183 etc rela | あんしん保証 | 152 | 150 | 151 | 150 | 30200 | -1 | -0.662 | 94.839 | |
| 2025-03-19 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 149 | 149 | 151 | 15500 | 2 | 1.342 | 112.329 | |
| 2025-03-18 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 148 | 150 | 149 | 7300 | -1 | -0.667 | -34.821 | |
| 2025-03-17 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 149 | 150 | 150 | 11200 | 1 | 0.671 | -59.712 | |
| 2025-03-14 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 148 | 148 | 149 | 27800 | 1 | 0.676 | 167.308 | |
| 2025-03-13 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 146 | 148 | 148 | 10400 | 0 | 0 | 258.621 | |
| 2025-03-12 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 147 | 147 | 148 | 2900 | 1 | 0.68 | -50 | |
| 2025-03-11 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 146 | 147 | 147 | 5800 | -1 | -0.676 | -84.737 | |
| 2025-03-10 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 146 | 149 | 148 | 38000 | 0 | 0 | 233.333 | |
| 2025-03-07 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 148 | 148 | 148 | 11400 | -1 | -0.671 | 256.25 | |
| 2025-03-06 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 148 | 148 | 149 | 3200 | 1 | 0.676 | -94.945 | |
| 2025-03-05 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 145 | 148 | 148 | 63300 | -1 | -0.671 | 414.634 | |
| 2025-03-04 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 148 | 149 | 149 | 12300 | 0 | 0 | -55.755 | |
| 2025-03-03 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 147 | 149 | 149 | 27800 | 1 | 0.676 | -17.994 | |
| 2025-02-28 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 145 | 147 | 148 | 33900 | 1 | 0.68 | 242.424 | |
| 2025-02-27 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 146 | 147 | 147 | 9900 | 1 | 0.685 | 19.277 | |
| 2025-02-26 | 15:30 | 7183 etc rela | あんしん保証 | 147 | 145 | 146 | 146 | 8300 | 0 | 0 | -39.855 | |
| 2025-02-25 | 15:30 | 7183 etc rela | あんしん保証 | 147 | 146 | 146 | 146 | 13800 | 0 | 0 | 81.579 | |
| 2025-02-21 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 146 | 146 | 146 | 7600 | 0 | 0 | -10.588 | |
| 2025-02-20 | 15:30 | 7183 etc rela | あんしん保証 | 147 | 146 | 147 | 146 | 8500 | 0 | 0 | -80.186 | |
| 2025-02-19 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 146 | 148 | 146 | 42900 | -1 | -0.68 | 74.39 | |
| 2025-02-18 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 147 | 148 | 147 | 24600 | -1 | -0.676 | -14.879 | |
| 2025-02-17 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 146 | 146 | 148 | 28900 | 3 | 2.069 | 158.036 | |
| 2025-02-14 | 15:30 | 7183 etc rela | あんしん保証 | 147 | 145 | 147 | 145 | 11200 | -1 | -0.685 | -72.749 | |
| 2025-02-13 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 146 | 147 | 146 | 41100 | -1 | -0.68 | -5.95 | |
| 2025-02-12 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 146 | 150 | 147 | 43700 | 0 | 0 | -92.935 | |
| 2025-02-10 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 141 | 153 | 147 | 618500 | -3 | -2 | 5278.261 | |
| 2025-02-07 | 15:30 | 7183 etc rela | あんしん保証 | 152 | 150 | 152 | 150 | 11500 | -2 | -1.316 | -49.782 | |
| 2025-02-06 | 15:30 | 7183 etc rela | あんしん保証 | 152 | 150 | 150 | 152 | 22900 | 3 | 2.013 | -14.552 | |
| 2025-02-05 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 148 | 148 | 149 | 26800 | 2 | 1.361 | -23.647 | |
| 2025-02-04 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 147 | 149 | 147 | 35100 | 0 | 0 | 101.724 | |
| 2025-02-03 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 147 | 148 | 147 | 17400 | 0 | 0 | -60.633 | |
| 2025-01-31 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 147 | 147 | 147 | 44200 | 2 | 1.379 | -74.495 | |
| 2025-01-30 | 15:30 | 7183 etc rela | あんしん保証 | 152 | 145 | 149 | 145 | 173300 | -5 | -3.333 | 963.19 | |
| 2025-01-29 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 150 | 150 | 150 | 16300 | 0 | 0 | -45.667 | |
| 2025-01-28 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 148 | 150 | 150 | 30000 | -1 | -0.662 | -36.306 | |
| 2025-01-27 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 150 | 150 | 151 | 47100 | 3 | 2.027 | 441.379 | |
| 2025-01-24 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 148 | 150 | 148 | 8700 | -1 | -0.671 | -21.622 | |
| 2025-01-23 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 147 | 149 | 149 | 11100 | 1 | 0.676 | 26.136 | |
| 2025-01-22 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 147 | 147 | 148 | 8800 | 2 | 1.37 | -64.516 | |
| 2025-01-21 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 146 | 148 | 146 | 24800 | -1 | -0.68 | -10.145 | |
| 2025-01-20 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 146 | 147 | 147 | 27600 | 0 | 0 | 0 | |
| 2025-01-17 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 145 | 146 | 147 | 27600 | 1 | 0.685 | -14.019 | |
| 2025-01-16 | 15:30 | 7183 etc rela | あんしん保証 | 149 | 146 | 149 | 146 | 32100 | -2 | -1.351 | 2.556 | |
| 2025-01-15 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 148 | 151 | 148 | 31300 | -2 | -1.333 | 118.881 | |
| 2025-01-14 | 15:30 | 7183 etc rela | あんしん保証 | 152 | 149 | 151 | 150 | 14300 | -1 | -0.662 | 19.167 | |
| 2025-01-10 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 148 | 148 | 151 | 12000 | 3 | 2.027 | -20.53 | |
| 2025-01-09 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 148 | 149 | 148 | 15100 | -1 | -0.671 | -43.233 | |
| 2025-01-08 | 15:30 | 7183 etc rela | あんしん保証 | 151 | 148 | 150 | 149 | 26600 | -1 | -0.667 | 98.507 | |
| 2025-01-07 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 150 | 152 | 150 | 13400 | -1 | -0.662 | -57.729 | |
| 2025-01-06 | 15:30 | 7183 etc rela | あんしん保証 | 154 | 150 | 154 | 151 | 31700 | -2 | -1.307 | -16.359 | |
| 2024-12-30 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 150 | 150 | 153 | 37900 | 3 | 2 | -15.59 | |
| 2024-12-27 | 15:30 | 7183 etc rela | あんしん保証 | 150 | 147 | 148 | 150 | 44900 | 3 | 2.041 | -74.561 | |
| 2024-12-26 | 13:42 | 7183 etc rela | あんしん保証 | 150 | 145 | 145 | 147 | 176500 | 2 | 1.379 | 172.377 | |
| 2024-12-25 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 144 | 146 | 145 | 64800 | -1 | -0.685 | -58.031 | |
| 2024-12-24 | 15:30 | 7183 etc rela | あんしん保証 | 148 | 144 | 145 | 146 | 154400 | 0 | 0 | -90.741 | |
| 2024-12-23 | 15:30 | 7183 etc rela | あんしん保証 | 186 | 145 | 154 | 146 | 1667600 | -7 | -4.575 | 7246.256 | |
| 2024-12-20 | 15:30 | 7183 etc rela | あんしん保証 | 155 | 152 | 154 | 153 | 22700 | 2 | 1.325 | -27.476 | |
| 2024-12-19 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 151 | 152 | 151 | 31300 | -2 | -1.307 | -9.275 | |
| 2024-12-18 | 15:30 | 7183 etc rela | あんしん保証 | 153 | 151 | 151 | 153 | 34500 | 2 | 1.325 | -56.051 | |
| 2024-12-17 | 15:30 | 7183 etc rela | あんしん保証 | 155 | 148 | 154 | 151 | 78500 | -3 | -1.948 | 64.57 | |
| 2024-12-16 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 154 | 157 | 154 | 47700 | -3 | -1.911 | 4.835 | |
| 2024-12-13 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 156 | 157 | 157 | 45500 | 0 | 0 | 261.111 | |
| 2024-12-12 | 15:30 | 7183 etc rela | あんしん保証 | 159 | 157 | 158 | 157 | 12600 | -2 | -1.258 | -85.811 | |
| 2024-12-11 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 155 | 161 | 159 | 88800 | -2 | -1.242 | 195.017 | |
| 2024-12-10 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 160 | 163 | 161 | 30100 | -1 | -0.617 | 210.309 | |
| 2024-12-09 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 160 | 161 | 162 | 9700 | 0 | 0 | -20.492 | |
| 2024-12-06 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 159 | 160 | 162 | 12200 | 2 | 1.25 | -71.694 | |
| 2024-12-05 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 158 | 159 | 160 | 43100 | -1 | -0.621 | 46.102 | |
| 2024-12-04 | 15:30 | 7183 etc rela | あんしん保証 | 162 | 159 | 159 | 161 | 29500 | 0 | 0 | 6.498 | |
| 2024-12-03 | 15:30 | 7183 etc rela | あんしん保証 | 161 | 156 | 157 | 161 | 27700 | 5 | 3.205 | -0.36 | |
| 2024-12-02 | 15:30 | 7183 etc rela | あんしん保証 | 157 | 155 | 156 | 156 | 27800 | 0 | 0 | -40.598 | |
| 2024-11-29 | 15:30 | 7183 etc rela | あんしん保証 | 160 | 156 | 160 | 156 | 46800 | -4 | -2.5 | 165.909 | |
| 2024-11-28 | 15:30 | 7183 etc rela | あんしん保証 | 164 | 160 | 162 | 160 | 17600 | -2 | -1.235 | -10.66 | |
| 2024-11-27 | 09:20 | 7183 etc rela | あんしん保証 | 166 | 161 | 166 | 162 | 19700 | -3 | -1.818 | 7.65 | |
| 2024-11-26 | 09:00 | 7183 etc rela | あんしん保証 | 166 | 164 | 166 | 165 | 18300 | -2 | -1.198 | 45.238 | |
| 2024-11-25 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 165 | 167 | 167 | 12600 | 1 | 0.602 | 88.06 | |
| 2024-11-22 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 164 | 165 | 166 | 6700 | 1 | 0.606 | -43.22 | |
| 2024-11-21 | 15:30 | 7183 etc rela | あんしん保証 | 165 | 164 | 165 | 165 | 11800 | 0 | 0 | 594.118 | |
| 2024-11-20 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 165 | 165 | 165 | 1700 | -1 | -0.602 | -86.179 | |
| 2024-11-19 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 164 | 165 | 166 | 12300 | 0 | 0 | -47.66 | |
| 2024-11-18 | 15:30 | 7183 etc rela | あんしん保証 | 166 | 165 | 165 | 166 | 23500 | 1 | 0.606 | 176.471 | |
| 2024-11-15 | 15:30 | 7183 etc rela | あんしん保証 | 169 | 165 | 169 | 165 | 8500 | -1 | -0.602 | 7.595 | |
| 2024-11-14 | 15:30 | 7183 etc rela | あんしん保証 | 167 | 166 | 166 | 166 | 7900 | 0 | 0 | -51.829 | |
| 2024-11-13 | 15:30 | 7183 etc rela | あんしん保証 | 168 | 166 | 167 | 166 | 16400 | 0 | 0 | -75.522 | |
| 2024-11-12 | 15:30 | 7183 etc rela | あんしん保証 | 178 | 165 | 173 | 166 | 67000 | -9 | -5.143 | 520.37 | |
| 2024-11-11 | 15:30 | 7183 etc rela | あんしん保証 | 175 | 172 | 172 | 175 | 10800 | 2 | 1.156 | 89.474 | |
| 2024-11-08 | 15:30 | 7183 etc rela | あんしん保証 | 173 | 171 | 171 | 173 | 5700 | 2 | 1.17 | -14.925 | |
| 2024-11-07 | 15:30 | 7183 etc rela | あんしん保証 | 171 | 170 | 170 | 171 | 6700 | 1 | 0.588 | 21.818 | |
| 2024-11-06 | 15:30 | 7183 etc rela | あんしん保証 | 171 | 170 | 170 | 170 | 5500 | 0 | 0 | -39.56 | |
| 2024-11-05 | 15:30 | 7183 etc rela | あんしん保証 | 170 | 168 | 170 | 170 | 9100 | 1 | 0.592 | -73.314 | |
| 2024-11-01 | 15:00 | 7183 etc rela | あんしん保証 | 171 | 164 | 166 | 169 | 34100 | 3 | 1.807 | -7.084 | |
| 2024-10-31 | 15:00 | 7183 etc rela | あんしん保証 | 167 | 163 | 166 | 166 | 36700 | 1 | 0.606 | -62.204 | |
| 2024-10-30 | 15:00 | 7183 etc rela | あんしん保証 | 169 | 165 | 169 | 165 | 97100 | -5 | -2.941 | 1603.509 | |
| 2024-10-29 | 15:00 | 7183 etc rela | あんしん保証 | 170 | 168 | 168 | 170 | 5700 | 0 | 0 | -55.118 | |
| 2024-10-28 | 15:00 | 7183 etc rela | あんしん保証 | 170 | 167 | 167 | 170 | 12700 | 2 | 1.19 | -66.667 | |
| 2024-10-25 | 15:00 | 7183 etc rela | あんしん保証 | 175 | 167 | 175 | 168 | 38100 | -6 | -3.448 | 262.857 | |
| 2024-10-24 | 15:00 | 7183 etc rela | あんしん保証 | 174 | 172 | 174 | 174 | 10500 | -1 | -0.571 | -23.913 | |
| 2024-10-23 | 15:00 | 7183 etc rela | あんしん保証 | 178 | 175 | 178 | 175 | 13800 | -3 | -1.685 | -14.286 | |
| 2024-10-22 | 15:00 | 7183 etc rela | あんしん保証 | 179 | 178 | 179 | 178 | 16100 | -2 | -1.111 | 123.611 | |
| 2024-10-21 | 15:00 | 7183 etc rela | あんしん保証 | 180 | 179 | 179 | 180 | 7200 | -1 | -0.552 | -43.75 | |
| 2024-10-18 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 178 | 180 | 181 | 12800 | 0 | 0 | 93.939 | |
| 2024-10-17 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 179 | 179 | 181 | 6600 | 0 | 0 | -83.5 | |
| 2024-10-16 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 177 | 181 | 181 | 40000 | -2 | -1.093 | 589.655 | |
| 2024-10-15 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 179 | 180 | 183 | 5800 | 2 | 1.105 | -9.375 | |
| 2024-10-11 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 179 | 180 | 181 | 6400 | 0 | 0 | -85.388 | |
| 2024-10-10 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 179 | 180 | 181 | 43800 | 0 | 0 | 284.211 | |
| 2024-10-09 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 179 | 181 | 181 | 11400 | 0 | 0 | -3.39 | |
| 2024-10-08 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 180 | 181 | 181 | 11800 | 0 | 0 | 13.462 | |
| 2024-10-07 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 181 | 183 | 181 | 10400 | -1 | -0.549 | 67.742 | |
| 2024-10-04 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 181 | 182 | 182 | 6200 | 2 | 1.111 | -4.615 | |
| 2024-10-03 | 15:00 | 7183 etc rela | あんしん保証 | 182 | 180 | 181 | 180 | 6500 | 0 | 0 | -49.612 | |
| 2024-10-02 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 180 | 183 | 180 | 12900 | -4 | -2.174 | -0.769 | |
| 2024-10-01 | 15:00 | 7183 etc rela | あんしん保証 | 184 | 181 | 183 | 184 | 13000 | 1 | 0.546 | -65.054 | |
| 2024-09-30 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 177 | 181 | 183 | 37200 | -2 | -1.081 | 158.333 | |
| 2024-09-27 | 15:00 | 7183 etc rela | あんしん保証 | 185 | 182 | 185 | 185 | 14400 | 0 | 0 | 22.034 | |
| 2024-09-26 | 15:00 | 7183 etc rela | あんしん保証 | 185 | 181 | 182 | 185 | 11800 | 1 | 0.543 | -25.316 | |
| 2024-09-25 | 15:00 | 7183 etc rela | あんしん保証 | 184 | 181 | 183 | 184 | 15800 | 0 | 0 | -3.659 | |
| 2024-09-24 | 15:00 | 7183 etc rela | あんしん保証 | 185 | 182 | 183 | 184 | 16400 | 1 | 0.546 | 97.59 | |
| 2024-09-20 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 181 | 183 | 183 | 8300 | 2 | 1.105 | -46.452 | |
| 2024-09-19 | 15:00 | 7183 etc rela | あんしん保証 | 182 | 176 | 178 | 181 | 15500 | 2 | 1.117 | 53.465 | |
| 2024-09-18 | 15:00 | 7183 etc rela | あんしん保証 | 181 | 177 | 181 | 179 | 10100 | -2 | -1.105 | -34.416 | |
| 2024-09-17 | 15:00 | 7183 etc rela | あんしん保証 | 182 | 178 | 182 | 181 | 15400 | -1 | -0.549 | 55.556 | |
| 2024-09-13 | 15:00 | 7183 etc rela | あんしん保証 | 183 | 181 | 183 | 182 | 9900 | 0 | 0 | -26.119 | |
| 2024-09-12 | 15:00 | 7183 etc rela | あんしん保証 | 185 | 182 | 183 | 182 | 13400 | -1 | -0.546 | -51.625 | |
| 2024-09-11 | 15:00 | 7183 etc rela | あんしん保証 | 186 | 180 | 186 | 183 | 27700 | -3 | -1.613 | 855.172 | |
| 2024-09-10 | 15:00 | 7183 etc rela | あんしん保証 | 186 | 185 | 185 | 186 | 2900 | -1 | -0.535 | -90.823 | |
| 2024-09-09 | 15:00 | 7183 etc rela | あんしん保証 | 187 | 181 | 182 | 187 | 31600 | 1 | 0.538 | -10.734 | |
| 2024-09-06 | 15:00 | 7183 etc rela | あんしん保証 | 188 | 183 | 188 | 186 | 35400 | 0 | 0 | -9.231 | |
| 2024-09-05 | 15:00 | 7183 etc rela | あんしん保証 | 189 | 183 | 185 | 186 | 39000 | -4 | -2.105 | 6.849 | |
| 2024-09-04 | 15:00 | 7183 etc rela | あんしん保証 | 192 | 185 | 192 | 190 | 36500 | -7 | -3.553 | 95.187 | |
| 2024-09-03 | 15:00 | 7183 etc rela | あんしん保証 | 197 | 191 | 195 | 197 | 18700 | 0 | 0 | -21.429 | |
| 2024-09-02 | 15:00 | 7183 etc rela | あんしん保証 | 197 | 191 | 195 | 197 | 23800 | -1 | -0.505 | 36.782 | |
| 2024-08-30 | 15:00 | 7183 etc rela | あんしん保証 | 198 | 190 | 191 | 198 | 17400 | 4 | 2.062 | 21.678 | |
| 2024-08-29 | 15:00 | 7183 etc rela | あんしん保証 | 194 | 188 | 189 | 194 | 14300 | 5 | 2.646 | 48.958 | |
| 2024-08-28 | 15:00 | 7183 etc rela | あんしん保証 | 190 | 187 | 189 | 189 | 9600 | -1 | -0.526 | -30.935 | |
| 2024-08-27 | 15:00 | 7183 etc rela | あんしん保証 | 190 | 185 | 185 | 190 | 13900 | 2 | 1.064 | 54.444 | |
| 2024-08-26 | 15:00 | 7183 etc rela | あんしん保証 | 188 | 184 | 187 | 188 | 9000 | 1 | 0.535 | -26.829 | |
| 2024-08-23 | 15:00 | 7183 etc rela | あんしん保証 | 189 | 186 | 189 | 187 | 12300 | -2 | -1.058 | 23 | |
| 2024-08-22 | 15:00 | 7183 etc rela | あんしん保証 | 189 | 184 | 185 | 189 | 10000 | 3 | 1.613 | -3.846 | |
| 2024-08-21 | 15:00 | 7183 etc rela | あんしん保証 | 186 | 183 | 183 | 186 | 10400 | -2 | -1.064 | -58.065 | |
| 2024-08-20 | 15:00 | 7183 etc rela | あんしん保証 | 188 | 181 | 183 | 188 | 24800 | 7 | 3.867 | -75.397 | |
| 2024-08-19 | 15:00 | 7183 etc rela | あんしん保証 | 186 | 177 | 179 | 181 | 100800 | -1 | -0.549 | 143.478 | |
| 2024-08-16 | 15:00 | 7183 etc rela | あんしん保証 | 182 | 177 | 177 | 182 | 41400 | 6 | 3.409 | -31.457 | |
| 2024-08-15 | 15:00 | 7183 etc rela | あんしん保証 | 178 | 168 | 169 | 176 | 60400 | 8 | 4.762 | 0.667 | |
| 2024-08-14 | 15:00 | 7183 etc rela | あんしん保証 | 172 | 168 | 170 | 168 | 60000 | 0 | 0 | -34.569 | |
| 2024-08-13 | 15:00 | 7183 etc rela | あんしん保証 | 172 | 167 | 172 | 168 | 91700 | -5 | -2.89 | -67.926 | |
| 2024-08-09 | 15:00 | 7183 etc rela | あんしん保証 | 197 | 164 | 188 | 173 | 285900 | -15 | -7.979 | 828.247 | |
| 2024-08-08 | 15:00 | 7183 etc rela | あんしん保証 | 188 | 182 | 187 | 188 | 30800 | 4 | 2.174 | -27.7 | |
| 2024-08-07 | 15:00 | 7183 etc rela | あんしん保証 | 184 | 165 | 167 | 184 | 42600 | 12 | 6.977 | -35.16 | |
| 2024-08-06 | 15:00 | 7183 etc rela | あんしん保証 | 180 | 171 | 180 | 172 | 65700 | 9 | 5.521 | -18.385 | |
| 2024-08-05 | 15:00 | 7183 etc rela | あんしん保証 | 203 | 155 | 200 | 163 | 80500 | -43 | -20.874 | 73.118 | |
| 2024-08-02 | 15:00 | 7183 etc rela | あんしん保証 | 215 | 205 | 215 | 206 | 46500 | -11 | -5.069 | 175.148 | |
| 2024-08-01 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 216 | 220 | 217 | 16900 | -3 | -1.364 | 64.078 | |
| 2024-07-31 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 218 | 218 | 220 | 10300 | 3 | 1.382 | -87.782 | |
| 2024-07-30 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 217 | 221 | 217 | 84300 | -5 | -2.252 | 2379.412 | |
| 2024-07-29 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 222 | 3400 | 1 | 0.452 | -49.254 | |
| 2024-07-26 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 221 | 6700 | 0 | 0 | -22.989 | |
| 2024-07-25 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 221 | 8700 | -1 | -0.45 | 85.106 | |
| 2024-07-24 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 222 | 4700 | 0 | 0 | -53 | |
| 2024-07-23 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 222 | 10000 | 0 | 0 | 122.222 | |
| 2024-07-22 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 222 | 4500 | 0 | 0 | -88.127 | |
| 2024-07-19 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 221 | 222 | 37900 | 0 | 0 | 367.901 | |
| 2024-07-18 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 221 | 222 | 8100 | 0 | 0 | -27.679 | |
| 2024-07-17 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 222 | 222 | 11200 | 0 | 0 | 111.321 | |
| 2024-07-16 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 222 | 5300 | 1 | 0.452 | -66.456 | |
| 2024-07-12 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 221 | 15800 | 1 | 0.455 | -42.545 | |
| 2024-07-11 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 219 | 220 | 220 | 27500 | 1 | 0.457 | 36.139 | |
| 2024-07-10 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 219 | 220 | 219 | 20200 | -1 | -0.455 | 74.138 | |
| 2024-07-09 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 220 | 11600 | -1 | -0.452 | 84.127 | |
| 2024-07-08 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 221 | 221 | 6300 | 0 | 0 | -61.818 | |
| 2024-07-05 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 221 | 221 | 16500 | -1 | -0.45 | 126.027 | |
| 2024-07-04 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 221 | 222 | 7300 | 1 | 0.452 | -48.951 | |
| 2024-07-03 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 221 | 221 | 14300 | 0 | 0 | 70.238 | |
| 2024-07-02 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 222 | 221 | 8400 | -2 | -0.897 | -78.947 | |
| 2024-07-01 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 219 | 221 | 223 | 39900 | 1 | 0.45 | 850 | |
| 2024-06-28 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 222 | 223 | 222 | 4200 | 0 | 0 | -72.185 | |
| 2024-06-27 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 222 | 222 | 15100 | -1 | -0.448 | 155.932 | |
| 2024-06-26 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 222 | 222 | 223 | 5900 | 0 | 0 | -61.688 | |
| 2024-06-25 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 223 | 223 | 15400 | 0 | 0 | -15.847 | |
| 2024-06-24 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 221 | 223 | 18300 | 2 | 0.905 | 297.826 | |
| 2024-06-21 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 221 | 4600 | -1 | -0.45 | -33.333 | |
| 2024-06-20 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 219 | 222 | 222 | 6900 | 1 | 0.452 | -47.328 | |
| 2024-06-19 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 219 | 219 | 221 | 13100 | 0 | 0 | 65.823 | |
| 2024-06-18 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 219 | 219 | 221 | 7900 | 2 | 0.913 | -48.026 | |
| 2024-06-17 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 218 | 221 | 219 | 15200 | -2 | -0.905 | 78.824 | |
| 2024-06-14 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 221 | 8500 | 0 | 0 | 112.5 | |
| 2024-06-13 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 221 | 221 | 4000 | -1 | -0.45 | -42.857 | |
| 2024-06-12 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 222 | 222 | 7000 | 1 | 0.452 | 191.667 | |
| 2024-06-11 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 223 | 221 | 2400 | -2 | -0.897 | -83.217 | |
| 2024-06-10 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 222 | 223 | 14300 | 2 | 0.905 | 10 | |
| 2024-06-07 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 221 | 221 | 13000 | -1 | -0.45 | 132.143 | |
| 2024-06-06 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 220 | 222 | 5600 | 2 | 0.909 | -9.677 | |
| 2024-06-05 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 220 | 220 | 220 | 6200 | -1 | -0.452 | -20.513 | |
| 2024-06-04 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 219 | 220 | 221 | 7800 | 1 | 0.455 | -59.162 | |
| 2024-06-03 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 217 | 220 | 220 | 19100 | 2 | 0.917 | -2.551 | |
| 2024-05-31 | 15:00 | 7183 etc rela | あんしん保証 | 219 | 216 | 216 | 218 | 19600 | 3 | 1.395 | 29.801 | |
| 2024-05-30 | 15:00 | 7183 etc rela | あんしん保証 | 218 | 215 | 217 | 215 | 15100 | -3 | -1.376 | -16.111 | |
| 2024-05-29 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 218 | 221 | 218 | 18000 | -3 | -1.357 | 318.605 | |
| 2024-05-28 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 221 | 222 | 221 | 4300 | 0 | 0 | -48.81 | |
| 2024-05-27 | 15:00 | 7183 etc rela | あんしん保証 | 222 | 220 | 221 | 221 | 8400 | 0 | 0 | -43.243 | |
| 2024-05-24 | 15:00 | 7183 etc rela | あんしん保証 | 224 | 221 | 221 | 221 | 14800 | -1 | -0.45 | 18.4 | |
| 2024-05-23 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 220 | 221 | 222 | 12500 | 0 | 0 | 81.159 | |
| 2024-05-22 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 221 | 222 | 6900 | 1 | 0.452 | -67.299 | |
| 2024-05-21 | 15:00 | 7183 etc rela | あんしん保証 | 223 | 221 | 221 | 221 | 21100 | -1 | -0.45 | -0.472 | |
| 2024-05-20 | 15:00 | 7183 etc rela | あんしん保証 | 225 | 222 | 222 | 222 | 21200 | -1 | -0.448 | -4.933 | |
| 2024-05-17 | 15:00 | 7183 etc rela | あんしん保証 | 226 | 222 | 223 | 223 | 22300 | -1 | -0.446 | -70.107 | |
| 2024-05-16 | 15:00 | 7183 etc rela | あんしん保証 | 233 | 221 | 222 | 224 | 74600 | 3 | 1.357 | 156.357 | |
| 2024-05-15 | 15:00 | 7183 etc rela | あんしん保証 | 226 | 221 | 223 | 221 | 29100 | -2 | -0.897 | 138.525 | |
| 2024-05-14 | 15:00 | 7183 etc rela | あんしん保証 | 225 | 222 | 223 | 223 | 12200 | -2 | -0.889 | -55.147 | |
| 2024-05-13 | 15:00 | 7183 etc rela | あんしん保証 | 225 | 220 | 224 | 225 | 27200 | 5 | 2.273 | -91.076 | |
| 2024-05-10 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 218 | 219 | 220 | 304800 | 1 | 0.457 | 2300 | |
| 2024-05-09 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 219 | 220 | 219 | 12700 | 0 | 0 | 23.301 | |
| 2024-05-08 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 218 | 220 | 219 | 10300 | 1 | 0.459 | -66.881 | |
| 2024-05-07 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 218 | 220 | 218 | 31100 | -2 | -0.909 | 180.18 | |
| 2024-05-02 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 219 | 220 | 220 | 11100 | 0 | 0 | -63.844 | |
| 2024-05-01 | 15:00 | 7183 etc rela | あんしん保証 | 220 | 217 | 217 | 220 | 30700 | 1 | 0.457 | 18.992 | |
| 2024-04-30 | 15:00 | 7183 etc rela | あんしん保証 | 221 | 219 | 219 | 219 | 25800 | 0 | 0 | -64.512 | |
| 2024-04-26 | 15:00 | 7183 etc rela | あんしん保証 | 224 | 219 | 222 | 219 | 72700 | -4 | -1.794 | 366.026 | |
| 2024-04-25 | 15:00 | 7183 etc rela | あんしん保証 | 225 | 222 | 224 | 223 | 15600 | 0 | 0 | -81.797 | |
| 2024-04-24 | 15:00 | 7183 etc rela | あんしん保証 | 230 | 222 | 227 | 223 | 85700 | -5 | -2.193 | 404.118 | |
| 2024-04-23 | 15:00 | 7183 etc rela | あんしん保証 | 229 | 226 | 227 | 228 | 17000 | 1 | 0.441 | -8.602 | |
| 2024-04-22 | 15:00 | 7183 etc rela | あんしん保証 | 230 | 226 | 226 | 227 | 18600 | 0 | 0 | -53.149 | |
| 2024-04-19 | 15:00 | 7183 etc rela | あんしん保証 | 228 | 225 | 227 | 227 | 39700 | -1 | -0.439 | 120.556 | |
| 2024-04-18 | 15:00 | 7183 etc rela | あんしん保証 | 230 | 226 | 226 | 228 | 18000 | 2 | 0.885 | 13.924 | |
| 2024-04-17 | 15:00 | 7183 etc rela | あんしん保証 | 231 | 226 | 228 | 226 | 15800 | -2 | -0.877 | -52.836 | |
| 2024-04-16 | 15:00 | 7183 etc rela | あんしん保証 | 231 | 228 | 231 | 228 | 33500 | -3 | -1.299 | -13.66 | |
| 2024-04-15 | 15:00 | 7183 etc rela | あんしん保証 | 233 | 231 | 233 | 231 | 38800 | -2 | -0.858 | -28.413 | |
| 2024-04-12 | 15:00 | 7183 etc rela | あんしん保証 | 234 | 231 | 232 | 233 | 54200 | 2 | 0.866 | -25.753 | |
| 2024-04-11 | 15:00 | 7183 etc rela | あんしん保証 | 232 | 229 | 232 | 231 | 73000 | 0 | 0 | -65.872 | |
| 2024-04-10 | 15:00 | 7183 etc rela | あんしん保証 | 242 | 230 | 242 | 231 | 213900 | -12 | -4.938 | 70.847 | |
| 2024-04-09 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 242 | 255 | 243 | 125200 | -12 | -4.706 | 1919.355 | |
| 2024-04-08 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 255 | 6200 | 1 | 0.394 | -74.38 | |
| 2024-04-05 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 255 | 254 | 24200 | -2 | -0.781 | 149.485 | |
| 2024-04-04 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 254 | 256 | 9700 | 2 | 0.787 | -57.456 | |
| 2024-04-03 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 254 | 254 | 254 | 22800 | 0 | 0 | 286.441 | |
| 2024-04-02 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 254 | 254 | 5900 | 0 | 0 | -69.898 | |
| 2024-04-01 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 254 | 19600 | -2 | -0.781 | 15.976 | |
| 2024-03-29 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 255 | 256 | 16900 | 2 | 0.787 | 44.444 | |
| 2024-03-28 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 254 | 254 | 11700 | -1 | -0.392 | -48.908 | |
| 2024-03-27 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 257 | 255 | 22900 | 2 | 0.791 | 27.933 | |
| 2024-03-26 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 253 | 254 | 253 | 17900 | -3 | -1.172 | 23.448 | |
| 2024-03-25 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 256 | 14500 | -1 | -0.389 | 7.407 | |
| 2024-03-22 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 253 | 257 | 257 | 13500 | 1 | 0.391 | -36.62 | |
| 2024-03-21 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 255 | 256 | 21300 | 0 | 0 | 343.75 | |
| 2024-03-19 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 255 | 256 | 4800 | 3 | 1.186 | -67.785 | |
| 2024-03-18 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 254 | 253 | 14900 | 2 | 0.797 | 272.5 | |
| 2024-03-15 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 251 | 251 | 251 | 4000 | 1 | 0.4 | -14.894 | |
| 2024-03-14 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 251 | 250 | 4700 | -1 | -0.398 | -21.667 | |
| 2024-03-13 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 251 | 251 | 251 | 6000 | -1 | -0.397 | -68.75 | |
| 2024-03-12 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 251 | 252 | 252 | 19200 | -1 | -0.395 | 93.939 | |
| 2024-03-11 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 252 | 253 | 253 | 9900 | 1 | 0.397 | -67.327 | |
| 2024-03-08 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 252 | 256 | 252 | 30300 | -3 | -1.176 | 53.807 | |
| 2024-03-07 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 252 | 254 | 255 | 19700 | 2 | 0.791 | 155.844 | |
| 2024-03-06 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 249 | 249 | 253 | 7700 | 3 | 1.2 | 13.235 | |
| 2024-03-05 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 249 | 249 | 250 | 6800 | 1 | 0.402 | -67.619 | |
| 2024-03-04 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 248 | 250 | 249 | 21000 | -1 | -0.4 | 31.25 | |
| 2024-03-01 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 251 | 250 | 16000 | -1 | -0.398 | -11.111 | |
| 2024-02-29 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 251 | 18000 | -2 | -0.791 | -47.059 | |
| 2024-02-28 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 251 | 253 | 34000 | 2 | 0.797 | 78.01 | |
| 2024-02-27 | 15:00 | 7183 etc rela | あんしん保証 | 254 | 250 | 254 | 251 | 19100 | 1 | 0.4 | -19.748 | |
| 2024-02-26 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 250 | 252 | 250 | 23800 | -3 | -1.186 | -40.943 | |
| 2024-02-22 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 250 | 259 | 253 | 40300 | -5 | -1.938 | -73.025 | |
| 2024-02-21 | 15:00 | 7183 etc rela | あんしん保証 | 274 | 253 | 272 | 258 | 149400 | 2 | 0.781 | 292.126 | |
| 2024-02-20 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 249 | 251 | 256 | 38100 | 5 | 1.992 | -17.532 | |
| 2024-02-19 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 244 | 249 | 251 | 46200 | 3 | 1.21 | 81.176 | |
| 2024-02-16 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 241 | 241 | 248 | 25500 | 7 | 2.905 | 51.786 | |
| 2024-02-15 | 15:00 | 7183 etc rela | あんしん保証 | 242 | 240 | 242 | 241 | 16800 | -2 | -0.823 | -32.8 | |
| 2024-02-14 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 239 | 242 | 243 | 25000 | -1 | -0.41 | -25.15 | |
| 2024-02-13 | 15:00 | 7183 etc rela | あんしん保証 | 246 | 241 | 246 | 244 | 33400 | -2 | -0.813 | -72.465 | |
| 2024-02-09 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 245 | 252 | 246 | 121300 | -7 | -2.767 | 480.383 | |
| 2024-02-08 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 251 | 251 | 253 | 20900 | 3 | 1.2 | -79.307 | |
| 2024-02-07 | 15:00 | 7183 etc rela | あんしん保証 | 275 | 250 | 258 | 250 | 101000 | 0 | 0 | 289.961 | |
| 2024-02-06 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 246 | 248 | 250 | 25900 | 4 | 1.626 | 398.077 | |
| 2024-02-05 | 15:00 | 7183 etc rela | あんしん保証 | 247 | 246 | 246 | 246 | 5200 | 2 | 0.82 | -26.761 | |
| 2024-02-02 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 244 | 248 | 244 | 7100 | -2 | -0.813 | 33.962 | |
| 2024-02-01 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 245 | 245 | 246 | 5300 | 1 | 0.408 | -74.272 | |
| 2024-01-31 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 244 | 245 | 245 | 20600 | 0 | 0 | -77.706 | |
| 2024-01-30 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 245 | 248 | 245 | 92400 | -3 | -1.21 | 541.667 | |
| 2024-01-29 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 243 | 243 | 248 | 14400 | 6 | 2.479 | 44 | |
| 2024-01-26 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 242 | 244 | 242 | 10000 | 0 | 0 | -1.961 | |
| 2024-01-25 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 242 | 245 | 242 | 10200 | 0 | 0 | -26.619 | |
| 2024-01-24 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 242 | 245 | 242 | 13900 | -2 | -0.82 | 101.449 | |
| 2024-01-23 | 15:00 | 7183 etc rela | あんしん保証 | 246 | 244 | 245 | 244 | 6900 | 0 | 0 | -71.008 | |
| 2024-01-22 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 242 | 243 | 244 | 23800 | 1 | 0.412 | 217.333 | |
| 2024-01-19 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 241 | 242 | 243 | 7500 | 1 | 0.413 | 82.927 | |
| 2024-01-18 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 242 | 244 | 242 | 4100 | -2 | -0.82 | -57.292 | |
| 2024-01-17 | 15:00 | 7183 etc rela | あんしん保証 | 245 | 244 | 244 | 244 | 9600 | 0 | 0 | -25 | |
| 2024-01-16 | 15:00 | 7183 etc rela | あんしん保証 | 246 | 244 | 245 | 244 | 12800 | 1 | 0.412 | -35.025 | |
| 2024-01-15 | 15:00 | 7183 etc rela | あんしん保証 | 247 | 243 | 247 | 243 | 19700 | -2 | -0.816 | -17.573 | |
| 2024-01-12 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 244 | 250 | 245 | 23900 | -4 | -1.606 | 81.061 | |
| 2024-01-11 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 249 | 251 | 249 | 13200 | -1 | -0.4 | -6.383 | |
| 2024-01-10 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 248 | 248 | 250 | 14100 | -1 | -0.398 | -18.966 | |
| 2024-01-09 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 248 | 252 | 251 | 17400 | 4 | 1.619 | 27.007 | |
| 2024-01-05 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 241 | 241 | 247 | 13700 | 5 | 2.066 | 65.06 | |
| 2024-01-04 | 15:00 | 7183 etc rela | あんしん保証 | 242 | 238 | 241 | 242 | 8300 | 2 | 0.833 | 10.667 | |
| 2023-12-29 | 15:00 | 7183 etc rela | あんしん保証 | 240 | 236 | 237 | 240 | 7500 | 3 | 1.266 | -12.791 | |
| 2023-12-28 | 15:00 | 7183 etc rela | あんしん保証 | 238 | 235 | 236 | 237 | 8600 | 2 | 0.851 | -68.953 | |
| 2023-12-27 | 15:00 | 7183 etc rela | あんしん保証 | 238 | 235 | 237 | 235 | 27700 | -3 | -1.261 | 27.064 | |
| 2023-12-26 | 15:00 | 7183 etc rela | あんしん保証 | 238 | 236 | 238 | 238 | 21800 | 0 | 0 | 1.869 | |
| 2023-12-25 | 15:00 | 7183 etc rela | あんしん保証 | 240 | 236 | 240 | 238 | 21400 | 0 | 0 | 0.943 | |
| 2023-12-22 | 15:00 | 7183 etc rela | あんしん保証 | 244 | 238 | 242 | 238 | 21200 | -4 | -1.653 | 231.25 | |
| 2023-12-21 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 240 | 243 | 242 | 6400 | -1 | -0.412 | 100 | |
| 2023-12-20 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 242 | 243 | 243 | 3200 | 0 | 0 | -41.818 | |
| 2023-12-19 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 241 | 242 | 243 | 5500 | 3 | 1.25 | -6.78 | |
| 2023-12-18 | 15:00 | 7183 etc rela | あんしん保証 | 241 | 238 | 239 | 240 | 5900 | 2 | 0.84 | -71.359 | |
| 2023-12-15 | 15:00 | 7183 etc rela | あんしん保証 | 239 | 235 | 236 | 238 | 20600 | 0 | 0 | 472.222 | |
| 2023-12-14 | 15:00 | 7183 etc rela | あんしん保証 | 242 | 238 | 242 | 238 | 3600 | -2 | -0.833 | -58.14 | |
| 2023-12-13 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 240 | 243 | 240 | 8600 | -3 | -1.235 | 43.333 | |
| 2023-12-12 | 15:00 | 7183 etc rela | あんしん保証 | 243 | 240 | 240 | 243 | 6000 | 3 | 1.25 | -76.562 | |
| 2023-12-11 | 15:00 | 7183 etc rela | あんしん保証 | 244 | 238 | 244 | 240 | 25600 | -3 | -1.235 | -22.188 | |
| 2023-12-08 | 15:00 | 7183 etc rela | あんしん保証 | 248 | 243 | 248 | 243 | 32900 | -3 | -1.22 | 37.657 | |
| 2023-12-07 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 246 | 249 | 246 | 23900 | -5 | -1.992 | 115.315 | |
| 2023-12-06 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 248 | 248 | 251 | 11100 | 3 | 1.21 | 200 | |
| 2023-12-05 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 248 | 250 | 248 | 3700 | -1 | -0.402 | -94.622 | |
| 2023-12-04 | 15:00 | 7183 etc rela | あんしん保証 | 254 | 248 | 254 | 249 | 68800 | -2 | -0.797 | 98.844 | |
| 2023-12-01 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 248 | 250 | 251 | 34600 | 1 | 0.4 | 208.929 | |
| 2023-11-30 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 248 | 248 | 250 | 11200 | 3 | 1.215 | 23.077 | |
| 2023-11-29 | 15:00 | 7183 etc rela | あんしん保証 | 249 | 246 | 248 | 247 | 9100 | -2 | -0.803 | -82.765 | |
| 2023-11-28 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 247 | 250 | 249 | 52800 | 1 | 0.403 | 78.983 | |
| 2023-11-27 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 248 | 250 | 248 | 29500 | -4 | -1.587 | 173.148 | |
| 2023-11-24 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 251 | 253 | 252 | 10800 | 1 | 0.398 | -65.049 | |
| 2023-11-22 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 250 | 254 | 251 | 30900 | -2 | -0.791 | 80.702 | |
| 2023-11-21 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 253 | 259 | 253 | 17100 | -6 | -2.317 | 280 | |
| 2023-11-20 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 257 | 259 | 259 | 4500 | 0 | 0 | 45.161 | |
| 2023-11-17 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 257 | 258 | 259 | 3100 | 2 | 0.778 | -43.636 | |
| 2023-11-16 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 256 | 259 | 257 | 5500 | -2 | -0.772 | -3.509 | |
| 2023-11-15 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 259 | 259 | 259 | 5700 | -2 | -0.766 | 7.547 | |
| 2023-11-14 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 259 | 262 | 261 | 5300 | -1 | -0.382 | 76.667 | |
| 2023-11-13 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 258 | 260 | 262 | 3000 | 2 | 0.769 | -92.771 | |
| 2023-11-10 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 250 | 262 | 260 | 41500 | -4 | -1.515 | -62.78 | |
| 2023-11-09 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 259 | 277 | 264 | 111500 | -14 | -5.036 | 441.262 | |
| 2023-11-08 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 275 | 279 | 278 | 20600 | -2 | -0.714 | -42.458 | |
| 2023-11-07 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 278 | 287 | 280 | 35800 | -7 | -2.439 | 222.523 | |
| 2023-11-06 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 283 | 288 | 287 | 11100 | 3 | 1.056 | -47.393 | |
| 2023-11-02 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 279 | 286 | 284 | 21100 | -1 | -0.351 | -50.585 | |
| 2023-11-01 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 277 | 277 | 285 | 42700 | 5 | 1.786 | -76.487 | |
| 2023-10-31 | 15:00 | 7183 etc rela | あんしん保証 | 285 | 257 | 264 | 280 | 181600 | 28 | 11.111 | 46.098 | |
| 2023-10-30 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 252 | 278 | 252 | 124300 | -27 | -9.677 | 971.552 | |
| 2023-10-27 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 274 | 274 | 279 | 11600 | 4 | 1.455 | 1.754 | |
| 2023-10-26 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 274 | 275 | 275 | 11400 | -3 | -1.079 | 128 | |
| 2023-10-25 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 276 | 277 | 278 | 5000 | 2 | 0.725 | -73.404 | |
| 2023-10-24 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 272 | 275 | 276 | 18800 | 1 | 0.364 | 337.209 | |
| 2023-10-23 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 275 | 275 | 275 | 4300 | -1 | -0.362 | -83.137 | |
| 2023-10-20 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 274 | 275 | 276 | 25500 | 2 | 0.73 | 420.408 | |
| 2023-10-19 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 274 | 278 | 274 | 4900 | -3 | -1.083 | -10.909 | |
| 2023-10-18 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 274 | 277 | 277 | 5500 | 2 | 0.727 | -22.535 | |
| 2023-10-17 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 273 | 273 | 275 | 7100 | 2 | 0.733 | -21.111 | |
| 2023-10-16 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 273 | 275 | 273 | 9000 | -2 | -0.727 | 38.462 | |
| 2023-10-13 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 274 | 278 | 275 | 6500 | -3 | -1.079 | -43.478 | |
| 2023-10-12 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 273 | 273 | 278 | 11500 | 5 | 1.832 | -3.361 | |
| 2023-10-11 | 15:00 | 7183 etc rela | あんしん保証 | 282 | 273 | 282 | 273 | 11900 | -8 | -2.847 | 128.846 | |
| 2023-10-10 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 281 | 283 | 281 | 5200 | -2 | -0.707 | -64.865 | |
| 2023-10-06 | 15:00 | 7183 etc rela | あんしん保証 | 285 | 277 | 282 | 283 | 14800 | 1 | 0.355 | -55.821 | |
| 2023-10-05 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 273 | 275 | 282 | 33500 | 8 | 2.92 | -7.459 | |
| 2023-10-04 | 15:00 | 7183 etc rela | あんしん保証 | 281 | 274 | 280 | 274 | 36200 | -9 | -3.18 | 124.845 | |
| 2023-10-03 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 281 | 284 | 283 | 16100 | -2 | -0.702 | -29.075 | |
| 2023-10-02 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 283 | 283 | 285 | 22700 | -5 | -1.724 | 35.928 | |
| 2023-09-29 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 286 | 290 | 290 | 16700 | 0 | 0 | -18.932 | |
| 2023-09-28 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 290 | 291 | 290 | 20600 | -5 | -1.695 | -5.936 | |
| 2023-09-27 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 291 | 291 | 295 | 21900 | 1 | 0.34 | 21.667 | |
| 2023-09-26 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 291 | 294 | 294 | 18000 | 0 | 0 | 63.636 | |
| 2023-09-25 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 292 | 295 | 294 | 11000 | 2 | 0.685 | 10 | |
| 2023-09-22 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 289 | 291 | 292 | 10000 | 1 | 0.344 | 36.986 | |
| 2023-09-21 | 15:00 | 7183 etc rela | あんしん保証 | 293 | 290 | 292 | 291 | 7300 | -1 | -0.342 | -44.275 | |
| 2023-09-20 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 292 | 296 | 292 | 13100 | -5 | -1.684 | 122.034 | |
| 2023-09-19 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 296 | 298 | 297 | 5900 | 1 | 0.338 | -52.033 | |
| 2023-09-15 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 292 | 294 | 296 | 12300 | 2 | 0.68 | 173.333 | |
| 2023-09-14 | 15:00 | 7183 etc rela | あんしん保証 | 297 | 292 | 297 | 294 | 4500 | -2 | -0.676 | -30.769 | |
| 2023-09-13 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 293 | 295 | 296 | 6500 | -1 | -0.337 | -32.99 | |
| 2023-09-12 | 15:00 | 7183 etc rela | あんしん保証 | 297 | 294 | 294 | 297 | 9700 | 3 | 1.02 | -11.009 | |
| 2023-09-11 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 290 | 294 | 294 | 10900 | 0 | 0 | 11.224 | |
| 2023-09-08 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 293 | 293 | 294 | 9800 | -1 | -0.339 | 19.512 | |
| 2023-09-07 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 291 | 294 | 295 | 8200 | 1 | 0.34 | 26.154 | |
| 2023-09-06 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 292 | 294 | 294 | 6500 | 0 | 0 | -45.378 | |
| 2023-09-05 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 288 | 289 | 294 | 11900 | 5 | 1.73 | -19.048 | |
| 2023-09-04 | 15:00 | 7183 etc rela | あんしん保証 | 289 | 286 | 287 | 289 | 14700 | 2 | 0.697 | 34.862 | |
| 2023-09-01 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 285 | 286 | 287 | 10900 | 3 | 1.056 | 28.235 | |
| 2023-08-31 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 283 | 283 | 284 | 8500 | 3 | 1.068 | -50.867 | |
| 2023-08-30 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 281 | 285 | 281 | 17300 | -3 | -1.056 | 232.692 | |
| 2023-08-29 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 279 | 280 | 284 | 5200 | 4 | 1.429 | 6.122 | |
| 2023-08-28 | 15:00 | 7183 etc rela | あんしん保証 | 281 | 277 | 277 | 280 | 4900 | 4 | 1.449 | 4.255 | |
| 2023-08-25 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 276 | 277 | 276 | 4700 | -1 | -0.361 | -53 | |
| 2023-08-24 | 15:00 | 7183 etc rela | あんしん保証 | 283 | 277 | 283 | 277 | 10000 | -3 | -1.071 | -0.99 | |
| 2023-08-23 | 15:00 | 7183 etc rela | あんしん保証 | 280 | 273 | 276 | 280 | 10100 | 1 | 0.358 | -73.351 | |
| 2023-08-22 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 277 | 277 | 279 | 37900 | 3 | 1.087 | -81.431 | |
| 2023-08-21 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 256 | 256 | 276 | 204100 | 22 | 8.661 | 301.772 | |
| 2023-08-18 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 250 | 255 | 254 | 50800 | -5 | -1.931 | 423.711 | |
| 2023-08-17 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 258 | 262 | 259 | 9700 | -3 | -1.145 | -68.404 | |
| 2023-08-16 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 262 | 269 | 262 | 30700 | -5 | -1.873 | 108.844 | |
| 2023-08-15 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 267 | 270 | 267 | 14700 | -1 | -0.373 | -80.295 | |
| 2023-08-14 | 15:00 | 7183 etc rela | あんしん保証 | 282 | 266 | 278 | 268 | 74600 | -18 | -6.294 | -48.693 | |
| 2023-08-10 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 282 | 316 | 286 | 145400 | -27 | -8.626 | 521.368 | |
| 2023-08-09 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 312 | 317 | 313 | 23400 | -3 | -0.949 | 63.636 | |
| 2023-08-08 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 312 | 315 | 316 | 14300 | 1 | 0.317 | -7.143 | |
| 2023-08-07 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 310 | 310 | 315 | 15400 | 5 | 1.613 | 0.654 | |
| 2023-08-04 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 306 | 306 | 310 | 15300 | 4 | 1.307 | -42.045 | |
| 2023-08-03 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 306 | 308 | 306 | 26400 | -4 | -1.29 | 1.931 | |
| 2023-08-02 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 310 | 318 | 310 | 25900 | -7 | -2.208 | 91.852 | |
| 2023-08-01 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 313 | 318 | 317 | 13500 | -1 | -0.314 | -57.547 | |
| 2023-07-31 | 15:00 | 7183 etc rela | あんしん保証 | 319 | 314 | 319 | 318 | 31800 | 4 | 1.274 | -60.982 | |
| 2023-07-28 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 309 | 315 | 314 | 81500 | -2 | -0.633 | 958.442 | |
| 2023-07-27 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 312 | 312 | 316 | 7700 | 3 | 0.958 | 97.436 | |
| 2023-07-26 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 313 | 314 | 313 | 3900 | -1 | -0.318 | -63.208 | |
| 2023-07-25 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 314 | 316 | 314 | 10600 | 0 | 0 | -23.741 | |
| 2023-07-24 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 310 | 310 | 314 | 13900 | 4 | 1.29 | 631.579 | |
| 2023-07-21 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 310 | 312 | 310 | 1900 | 0 | 0 | -42.424 | |
| 2023-07-20 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 310 | 312 | 310 | 3300 | 0 | 0 | -72.269 | |
| 2023-07-19 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 309 | 312 | 310 | 11900 | -1 | -0.322 | 80.303 | |
| 2023-07-18 | 15:00 | 7183 etc rela | あんしん保証 | 313 | 308 | 313 | 311 | 6600 | 4 | 1.303 | -63.736 | |
| 2023-07-14 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 307 | 310 | 307 | 18200 | -1 | -0.325 | 42.188 | |
| 2023-07-13 | 15:00 | 7183 etc rela | あんしん保証 | 308 | 304 | 305 | 308 | 12800 | 3 | 0.984 | -29.282 | |
| 2023-07-12 | 15:00 | 7183 etc rela | あんしん保証 | 308 | 303 | 307 | 305 | 18100 | 0 | 0 | 112.941 | |
| 2023-07-11 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 305 | 307 | 305 | 8500 | -2 | -0.651 | -38.406 | |
| 2023-07-10 | 15:00 | 7183 etc rela | あんしん保証 | 308 | 303 | 303 | 307 | 13800 | 2 | 0.656 | 112.308 | |
| 2023-07-07 | 15:00 | 7183 etc rela | あんしん保証 | 308 | 305 | 308 | 305 | 6500 | -3 | -0.974 | -30.851 | |
| 2023-07-06 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 306 | 309 | 308 | 9400 | -1 | -0.324 | -40.127 | |
| 2023-07-05 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 308 | 308 | 309 | 15700 | 0 | 0 | -20.707 | |
| 2023-07-04 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 309 | 310 | 309 | 19800 | 0 | 0 | -41.765 | |
| 2023-07-03 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 305 | 308 | 309 | 34000 | 5 | 1.645 | 372.222 | |
| 2023-06-30 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 304 | 310 | 304 | 7200 | -2 | -0.654 | -46.269 | |
| 2023-06-29 | 15:00 | 7183 etc rela | あんしん保証 | 307 | 304 | 304 | 306 | 13400 | 1 | 0.328 | 67.5 | |
| 2023-06-28 | 15:00 | 7183 etc rela | あんしん保証 | 305 | 299 | 299 | 305 | 8000 | 6 | 2.007 | -56.284 | |
| 2023-06-27 | 15:00 | 7183 etc rela | あんしん保証 | 301 | 298 | 300 | 299 | 18300 | -2 | -0.664 | -64.672 | |
| 2023-06-26 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 296 | 306 | 301 | 51800 | -4 | -1.311 | 38.874 | |
| 2023-06-23 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 304 | 314 | 305 | 37300 | -4 | -1.294 | 262.136 | |
| 2023-06-22 | 15:00 | 7183 etc rela | あんしん保証 | 313 | 309 | 313 | 309 | 10300 | -2 | -0.643 | -67.712 | |
| 2023-06-21 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 310 | 314 | 311 | 31900 | -4 | -1.27 | 25.591 | |
| 2023-06-20 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 307 | 309 | 315 | 25400 | 6 | 1.942 | 104.839 | |
| 2023-06-19 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 306 | 306 | 309 | 12400 | 3 | 0.98 | -43.379 | |
| 2023-06-16 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 304 | 309 | 306 | 21900 | -1 | -0.326 | 45.033 | |
| 2023-06-15 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 306 | 308 | 307 | 15100 | -1 | -0.325 | 243.182 | |
| 2023-06-14 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 308 | 309 | 308 | 4400 | -1 | -0.324 | -84.722 | |
| 2023-06-13 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 305 | 305 | 309 | 28800 | 5 | 1.645 | -22.372 | |
| 2023-06-12 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 304 | 309 | 304 | 37100 | -5 | -1.618 | -3.385 | |
| 2023-06-09 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 308 | 311 | 309 | 38400 | 0 | 0 | 214.754 | |
| 2023-06-08 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 308 | 308 | 309 | 12200 | 1 | 0.325 | -39.901 | |
| 2023-06-07 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 308 | 309 | 308 | 20300 | 0 | 0 | -7.306 | |
| 2023-06-06 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 308 | 312 | 308 | 21900 | -6 | -1.911 | -10.246 | |
| 2023-06-05 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 312 | 316 | 314 | 24400 | 1 | 0.319 | -31.268 | |
| 2023-06-02 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 311 | 311 | 313 | 35500 | 5 | 1.623 | 100.565 | |
| 2023-06-01 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 308 | 309 | 308 | 17700 | 2 | 0.654 | -10.152 | |
| 2023-05-31 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 306 | 308 | 306 | 19700 | -3 | -0.971 | -71.614 | |
| 2023-05-30 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 307 | 312 | 309 | 69400 | -3 | -0.962 | 146.099 | |
| 2023-05-29 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 312 | 315 | 312 | 28200 | -4 | -1.266 | 115.267 | |
| 2023-05-26 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 314 | 315 | 316 | 13100 | 0 | 0 | 0.769 | |
| 2023-05-25 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 314 | 317 | 316 | 13000 | 2 | 0.637 | -46.502 | |
| 2023-05-24 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 311 | 311 | 314 | 24300 | 2 | 0.641 | -44.898 | |
| 2023-05-23 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 310 | 315 | 312 | 44100 | -5 | -1.577 | -25.127 | |
| 2023-05-22 | 15:00 | 7183 etc rela | あんしん保証 | 324 | 311 | 319 | 317 | 58900 | -7 | -2.16 | -35.839 | |
| 2023-05-19 | 15:00 | 7183 etc rela | あんしん保証 | 324 | 306 | 315 | 324 | 91800 | 16 | 5.195 | 51.736 | |
| 2023-05-18 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 307 | 317 | 308 | 60500 | 0 | 0 | -36.047 | |
| 2023-05-17 | 15:00 | 7183 etc rela | あんしん保証 | 317 | 307 | 312 | 308 | 94600 | -8 | -2.532 | -52.982 | |
| 2023-05-16 | 15:00 | 7183 etc rela | あんしん保証 | 331 | 308 | 328 | 316 | 201200 | -16 | -4.819 | -58.737 | |
| 2023-05-15 | 15:00 | 7183 etc rela | あんしん保証 | 334 | 304 | 310 | 332 | 487600 | 20 | 6.41 | -78.244 | |
| 2023-05-12 | 15:00 | 7183 etc rela | あんしん保証 | 339 | 281 | 290 | 312 | 2241200 | 46 | 17.293 | 6530.769 | |
| 2023-05-11 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 263 | 263 | 266 | 33800 | 3 | 1.141 | 55.046 | |
| 2023-05-10 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 262 | 265 | 263 | 21800 | -3 | -1.128 | 46.309 | |
| 2023-05-09 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 264 | 266 | 266 | 14900 | 2 | 0.758 | 33.036 | |
| 2023-05-08 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 263 | 264 | 11200 | 0 | 0 | -15.789 | |
| 2023-05-02 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 264 | 266 | 264 | 13300 | -2 | -0.752 | -8.904 | |
| 2023-05-01 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 265 | 266 | 14600 | 1 | 0.377 | -3.311 | |
| 2023-04-28 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 265 | 265 | 15100 | 3 | 1.145 | -80.641 | |
| 2023-04-27 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 264 | 262 | 78000 | -1 | -0.38 | 147.619 | |
| 2023-04-26 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 262 | 268 | 263 | 31500 | -5 | -1.866 | 120.28 | |
| 2023-04-25 | 15:00 | 7183 etc rela | あんしん保証 | 270 | 267 | 269 | 268 | 14300 | 0 | 0 | 21.186 | |
| 2023-04-24 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 264 | 266 | 268 | 11800 | 2 | 0.752 | -46.606 | |
| 2023-04-21 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 264 | 266 | 22100 | 2 | 0.758 | 17.553 | |
| 2023-04-20 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 263 | 264 | 18800 | 0 | 0 | 70.909 | |
| 2023-04-19 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 263 | 264 | 11000 | 2 | 0.763 | -38.547 | |
| 2023-04-18 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 261 | 262 | 17900 | 0 | 0 | 148.611 | |
| 2023-04-17 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 261 | 262 | 262 | 7200 | -1 | -0.38 | 0 | |
| 2023-04-14 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 261 | 263 | 263 | 7200 | 2 | 0.766 | -50.685 | |
| 2023-04-13 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 261 | 263 | 261 | 14600 | -4 | -1.509 | -55.352 | |
| 2023-04-12 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 263 | 265 | 32700 | 2 | 0.76 | 66.837 | |
| 2023-04-11 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 260 | 261 | 263 | 19600 | 3 | 1.154 | 35.172 | |
| 2023-04-10 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 258 | 258 | 260 | 14500 | 2 | 0.775 | 47.959 | |
| 2023-04-07 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 258 | 258 | 258 | 9800 | 0 | 0 | -62.879 | |
| 2023-04-06 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 257 | 260 | 258 | 26400 | -1 | -0.386 | 70.323 | |
| 2023-04-05 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 257 | 258 | 259 | 15500 | 1 | 0.388 | -26.19 | |
| 2023-04-04 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 259 | 258 | 21000 | -1 | -0.386 | -0.474 | |
| 2023-04-03 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 259 | 260 | 259 | 21100 | -1 | -0.385 | 48.592 | |
| 2023-03-31 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 259 | 260 | 260 | 14200 | 0 | 0 | -2.74 | |
| 2023-03-30 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 258 | 262 | 260 | 14600 | -2 | -0.763 | -20.652 | |
| 2023-03-29 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 261 | 262 | 18400 | 1 | 0.383 | -3.665 | |
| 2023-03-28 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 258 | 261 | 261 | 19100 | 2 | 0.772 | 78.505 | |
| 2023-03-27 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 258 | 259 | 259 | 10700 | -1 | -0.385 | -34.356 | |
| 2023-03-24 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 257 | 261 | 260 | 16300 | 0 | 0 | 34.711 | |
| 2023-03-23 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 257 | 260 | 12100 | 1 | 0.386 | -25.767 | |
| 2023-03-22 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 258 | 259 | 16300 | 4 | 1.569 | -32.645 | |
| 2023-03-20 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 255 | 258 | 255 | 24200 | -4 | -1.544 | 6.608 | |
| 2023-03-17 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 258 | 258 | 259 | 22700 | 1 | 0.388 | -81.24 | |
| 2023-03-16 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 254 | 255 | 258 | 121000 | 2 | 0.781 | 115.686 | |
| 2023-03-15 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 256 | 257 | 256 | 56100 | 0 | 0 | -42.462 | |
| 2023-03-14 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 254 | 258 | 256 | 97500 | -3 | -1.158 | 127.804 | |
| 2023-03-13 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 257 | 260 | 259 | 42800 | -2 | -0.766 | 13.228 | |
| 2023-03-10 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 261 | 263 | 261 | 37800 | -3 | -1.136 | 228.696 | |
| 2023-03-09 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 263 | 264 | 11500 | 1 | 0.38 | -45.238 | |
| 2023-03-08 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 260 | 261 | 263 | 21000 | 2 | 0.766 | 13.514 | |
| 2023-03-07 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 261 | 262 | 261 | 18500 | -2 | -0.76 | 105.556 | |
| 2023-03-06 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 264 | 263 | 9000 | 1 | 0.382 | -67.972 | |
| 2023-03-03 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 259 | 262 | 262 | 28100 | 2 | 0.769 | 21.121 | |
| 2023-03-02 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 261 | 260 | 23200 | -1 | -0.383 | 373.469 | |
| 2023-03-01 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 261 | 263 | 261 | 4900 | -2 | -0.76 | -85.879 | |
| 2023-02-28 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 261 | 264 | 263 | 34700 | -1 | -0.379 | 1.166 | |
| 2023-02-27 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 261 | 261 | 264 | 34300 | 1 | 0.38 | -47.312 | |
| 2023-02-24 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 260 | 264 | 263 | 65100 | 1 | 0.382 | 150.385 | |
| 2023-02-22 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 261 | 262 | 26000 | -1 | -0.38 | -23.529 | |
| 2023-02-21 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 260 | 263 | 263 | 34000 | 0 | 0 | -21.659 | |
| 2023-02-20 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 259 | 265 | 263 | 43400 | -2 | -0.755 | -51.616 | |
| 2023-02-17 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 256 | 258 | 265 | 89700 | 8 | 3.113 | 113.571 | |
| 2023-02-16 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 256 | 256 | 257 | 42000 | 1 | 0.391 | -59.342 | |
| 2023-02-15 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 256 | 260 | 256 | 103300 | -4 | -1.538 | 739.837 | |
| 2023-02-14 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 259 | 261 | 260 | 12300 | -1 | -0.383 | -78.23 | |
| 2023-02-13 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 256 | 260 | 261 | 56500 | 1 | 0.385 | -56.738 | |
| 2023-02-10 | 15:00 | 7183 etc rela | あんしん保証 | 274 | 260 | 274 | 260 | 130600 | -11 | -4.059 | 49.599 | |
| 2023-02-09 | 15:00 | 7183 etc rela | あんしん保証 | 274 | 266 | 267 | 271 | 87300 | 2 | 0.743 | 385 | |
| 2023-02-08 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 266 | 268 | 269 | 18000 | 2 | 0.749 | -27.419 | |
| 2023-02-07 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 265 | 268 | 267 | 24800 | -1 | -0.373 | -40.67 | |
| 2023-02-06 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 265 | 271 | 268 | 41800 | 0 | 0 | -0.476 | |
| 2023-02-03 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 265 | 271 | 268 | 42000 | -1 | -0.372 | 50 | |
| 2023-02-02 | 15:00 | 7183 etc rela | あんしん保証 | 273 | 266 | 273 | 269 | 28000 | -2 | -0.738 | -62.315 | |
| 2023-02-01 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 265 | 269 | 271 | 74300 | 3 | 1.119 | -27.653 | |
| 2023-01-31 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 262 | 271 | 268 | 102700 | -3 | -1.107 | -22.315 | |
| 2023-01-30 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 268 | 275 | 271 | 132200 | -4 | -1.455 | 33.67 | |
| 2023-01-27 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 265 | 269 | 275 | 98900 | 5 | 1.852 | 13.548 | |
| 2023-01-26 | 15:00 | 7183 etc rela | あんしん保証 | 270 | 262 | 264 | 270 | 87100 | 5 | 1.887 | -52.037 | |
| 2023-01-25 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 259 | 262 | 265 | 181600 | 4 | 1.533 | 122.005 | |
| 2023-01-24 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 258 | 258 | 261 | 81800 | 4 | 1.556 | 130.423 | |
| 2023-01-23 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 258 | 257 | 35500 | 0 | 0 | 11.635 | |
| 2023-01-20 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 259 | 257 | 31800 | -1 | -0.388 | -3.636 | |
| 2023-01-19 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 259 | 258 | 33000 | -2 | -0.769 | 42.857 | |
| 2023-01-18 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 259 | 261 | 260 | 23100 | -1 | -0.383 | 111.927 | |
| 2023-01-17 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 260 | 261 | 10900 | 0 | 0 | -62.799 | |
| 2023-01-16 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 258 | 260 | 261 | 29300 | 0 | 0 | -8.723 | |
| 2023-01-13 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 262 | 261 | 32100 | -1 | -0.382 | -14.4 | |
| 2023-01-12 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 261 | 268 | 262 | 37500 | -7 | -2.602 | -52.83 | |
| 2023-01-11 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 261 | 263 | 269 | 79500 | 7 | 2.672 | 117.808 | |
| 2023-01-10 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 260 | 260 | 262 | 36500 | 2 | 0.769 | 67.431 | |
| 2023-01-06 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 258 | 260 | 260 | 21800 | 0 | 0 | -6.438 | |
| 2023-01-05 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 257 | 259 | 260 | 23300 | 1 | 0.386 | -30.03 | |
| 2023-01-04 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 255 | 259 | 259 | 33300 | 1 | 0.388 | 18.085 | |
| 2022-12-30 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 255 | 257 | 258 | 28200 | 1 | 0.389 | 54.098 | |
| 2022-12-29 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 256 | 258 | 257 | 18300 | -1 | -0.388 | -57.143 | |
| 2022-12-28 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 254 | 255 | 258 | 42700 | 1 | 0.389 | -18.975 | |
| 2022-12-27 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 254 | 257 | 257 | 52700 | 0 | 0 | 6.68 | |
| 2022-12-26 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 254 | 259 | 257 | 49400 | 1 | 0.391 | -2.178 | |
| 2022-12-23 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 254 | 255 | 256 | 50500 | 0 | 0 | 15.561 | |
| 2022-12-22 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 256 | 256 | 43700 | 2 | 0.787 | -33.888 | |
| 2022-12-21 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 255 | 254 | 66100 | -1 | -0.392 | 11.092 | |
| 2022-12-20 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 255 | 59500 | -1 | -0.391 | 48.75 | |
| 2022-12-19 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 255 | 256 | 40000 | 1 | 0.392 | 19.048 | |
| 2022-12-16 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 253 | 254 | 255 | 33600 | 1 | 0.394 | 71.429 | |
| 2022-12-15 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 253 | 255 | 254 | 19600 | -1 | -0.392 | -38.17 | |
| 2022-12-14 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 255 | 31700 | -1 | -0.391 | 34.322 | |
| 2022-12-13 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 254 | 257 | 256 | 23600 | 0 | 0 | -13.235 | |
| 2022-12-12 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 257 | 256 | 27200 | 0 | 0 | 36 | |
| 2022-12-09 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 255 | 258 | 256 | 20000 | 0 | 0 | -19.028 | |
| 2022-12-08 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 254 | 256 | 24700 | 2 | 0.787 | -38.557 | |
| 2022-12-07 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 256 | 254 | 40200 | -2 | -0.781 | -9.05 | |
| 2022-12-06 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 257 | 256 | 44200 | -1 | -0.389 | -19.343 | |
| 2022-12-05 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 253 | 256 | 257 | 54800 | 2 | 0.784 | -30.721 | |
| 2022-12-02 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 254 | 256 | 255 | 79100 | -1 | -0.391 | -17.604 | |
| 2022-12-01 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 256 | 260 | 256 | 96000 | -1 | -0.389 | 111.921 | |
| 2022-11-30 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 256 | 259 | 257 | 45300 | -2 | -0.772 | 1.57 | |
| 2022-11-29 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 254 | 257 | 259 | 44600 | 3 | 1.172 | -53.347 | |
| 2022-11-28 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 251 | 254 | 256 | 95600 | 2 | 0.787 | 283.936 | |
| 2022-11-25 | 15:00 | 7183 etc rela | あんしん保証 | 254 | 250 | 253 | 254 | 24900 | 1 | 0.395 | -28.653 | |
| 2022-11-24 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 253 | 34900 | -1 | -0.394 | 39.044 | |
| 2022-11-22 | 15:00 | 7183 etc rela | あんしん保証 | 254 | 251 | 253 | 254 | 25100 | 1 | 0.395 | 217.722 | |
| 2022-11-21 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 251 | 252 | 253 | 7900 | 1 | 0.397 | -62.381 | |
| 2022-11-18 | 15:00 | 7183 etc rela | あんしん保証 | 254 | 251 | 253 | 252 | 21000 | -1 | -0.395 | -5.405 | |
| 2022-11-17 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 251 | 251 | 253 | 22200 | 2 | 0.797 | -37.11 | |
| 2022-11-16 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 250 | 250 | 251 | 35300 | 0 | 0 | 20.478 | |
| 2022-11-15 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 251 | 29300 | -1 | -0.397 | 29.646 | |
| 2022-11-14 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 251 | 255 | 252 | 22600 | -4 | -1.562 | -50.439 | |
| 2022-11-11 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 255 | 256 | 45600 | 0 | 0 | 114.085 | |
| 2022-11-10 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 256 | 257 | 256 | 21300 | -3 | -1.158 | -8.19 | |
| 2022-11-09 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 255 | 257 | 259 | 23200 | 1 | 0.388 | -54.776 | |
| 2022-11-08 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 254 | 254 | 258 | 51300 | 5 | 1.976 | 188.202 | |
| 2022-11-07 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 248 | 249 | 253 | 17800 | 6 | 2.429 | -14.423 | |
| 2022-11-04 | 15:00 | 7183 etc rela | あんしん保証 | 249 | 246 | 246 | 247 | 20800 | -1 | -0.403 | 123.656 | |
| 2022-11-02 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 247 | 250 | 248 | 9300 | -2 | -0.8 | -41.875 | |
| 2022-11-01 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 248 | 250 | 250 | 16000 | 0 | 0 | 5.96 | |
| 2022-10-31 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 247 | 249 | 250 | 15100 | 3 | 1.215 | -80.666 | |
| 2022-10-28 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 247 | 249 | 247 | 78100 | -3 | -1.2 | 519.841 | |
| 2022-10-27 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 250 | 12600 | -3 | -1.186 | -10 | |
| 2022-10-26 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 254 | 253 | 14000 | -1 | -0.394 | -57.447 | |
| 2022-10-25 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 254 | 256 | 254 | 32900 | -1 | -0.392 | 157.031 | |
| 2022-10-24 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 253 | 255 | 255 | 12800 | 2 | 0.791 | -54.61 | |
| 2022-10-21 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 252 | 252 | 253 | 28200 | 0 | 0 | 75.155 | |
| 2022-10-20 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 253 | 253 | 253 | 16100 | -3 | -1.172 | -41.667 | |
| 2022-10-19 | 15:00 | 7183 etc rela | あんしん保証 | 256 | 250 | 250 | 256 | 27600 | 7 | 2.811 | 52.486 | |
| 2022-10-18 | 15:00 | 7183 etc rela | あんしん保証 | 250 | 248 | 248 | 249 | 18100 | 1 | 0.403 | 92.553 | |
| 2022-10-17 | 15:00 | 7183 etc rela | あんしん保証 | 251 | 248 | 250 | 248 | 9400 | -3 | -1.195 | -65.942 | |
| 2022-10-14 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 248 | 250 | 251 | 27600 | 5 | 2.033 | 85.235 | |
| 2022-10-13 | 15:00 | 7183 etc rela | あんしん保証 | 249 | 245 | 248 | 246 | 14900 | -1 | -0.405 | -32.579 | |
| 2022-10-12 | 15:00 | 7183 etc rela | あんしん保証 | 249 | 247 | 248 | 247 | 22100 | -1 | -0.403 | -26.821 | |
| 2022-10-11 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 248 | 252 | 248 | 30200 | -7 | -2.745 | 34.821 | |
| 2022-10-07 | 15:00 | 7183 etc rela | あんしん保証 | 255 | 250 | 253 | 255 | 22400 | 0 | 0 | -38.63 | |
| 2022-10-06 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 252 | 252 | 255 | 36500 | 2 | 0.791 | 112.209 | |
| 2022-10-05 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 250 | 250 | 253 | 17200 | 3 | 1.2 | -52.222 | |
| 2022-10-04 | 15:00 | 7183 etc rela | あんしん保証 | 252 | 247 | 247 | 250 | 36000 | 0 | 0 | 72.249 | |
| 2022-10-03 | 15:00 | 7183 etc rela | あんしん保証 | 253 | 249 | 253 | 250 | 20900 | -3 | -1.186 | -11.064 | |
| 2022-09-30 | 15:00 | 7183 etc rela | あんしん保証 | 257 | 253 | 254 | 253 | 23500 | -3 | -1.172 | 25 | |
| 2022-09-29 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 256 | 256 | 256 | 18800 | -2 | -0.775 | 6.215 | |
| 2022-09-28 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 255 | 255 | 258 | 17700 | 0 | 0 | -0.562 | |
| 2022-09-27 | 15:00 | 7183 etc rela | あんしん保証 | 260 | 255 | 258 | 258 | 17800 | 1 | 0.389 | 16.34 | |
| 2022-09-26 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 257 | 259 | 257 | 15300 | -2 | -0.772 | -29.817 | |
| 2022-09-22 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 258 | 258 | 259 | 21800 | -2 | -0.766 | 48.299 | |
| 2022-09-21 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 258 | 260 | 261 | 14700 | -1 | -0.382 | -28.293 | |
| 2022-09-20 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 260 | 262 | 262 | 20500 | 2 | 0.769 | 28.931 | |
| 2022-09-16 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 260 | 261 | 260 | 15900 | -1 | -0.383 | -73.762 | |
| 2022-09-15 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 255 | 262 | 261 | 60600 | -1 | -0.382 | 283.544 | |
| 2022-09-14 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 260 | 261 | 262 | 15800 | -1 | -0.38 | 23.438 | |
| 2022-09-13 | 15:00 | 7183 etc rela | あんしん保証 | 263 | 262 | 262 | 263 | 12800 | 0 | 0 | -41.014 | |
| 2022-09-12 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 262 | 263 | 21700 | 1 | 0.382 | -19.63 | |
| 2022-09-09 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 264 | 262 | 27000 | -2 | -0.758 | -7.216 | |
| 2022-09-08 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 265 | 264 | 29100 | 0 | 0 | 6.593 | |
| 2022-09-07 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 262 | 263 | 264 | 27300 | 1 | 0.38 | 37.879 | |
| 2022-09-06 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 264 | 263 | 19800 | -2 | -0.755 | -35.714 | |
| 2022-09-05 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 262 | 265 | 30800 | 0 | 0 | 80.117 | |
| 2022-09-02 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 263 | 265 | 17100 | 2 | 0.76 | -16.176 | |
| 2022-09-01 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 261 | 262 | 263 | 20400 | 1 | 0.382 | 229.032 | |
| 2022-08-31 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 262 | 262 | 6200 | -2 | -0.758 | -80.503 | |
| 2022-08-30 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 260 | 265 | 264 | 31800 | 1 | 0.38 | 27.711 | |
| 2022-08-29 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 262 | 264 | 263 | 24900 | -4 | -1.498 | 15.814 | |
| 2022-08-26 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 264 | 265 | 267 | 21500 | 1 | 0.376 | 29.518 | |
| 2022-08-25 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 265 | 267 | 266 | 16600 | 0 | 0 | 26.718 | |
| 2022-08-24 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 264 | 265 | 266 | 13100 | 2 | 0.758 | -50.19 | |
| 2022-08-23 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 262 | 263 | 264 | 26300 | 0 | 0 | 89.209 | |
| 2022-08-22 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 262 | 263 | 264 | 13900 | -1 | -0.377 | 17.797 | |
| 2022-08-19 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 264 | 265 | 11800 | 1 | 0.379 | 8.257 | |
| 2022-08-18 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 264 | 264 | 10900 | -2 | -0.752 | -64.725 | |
| 2022-08-17 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 263 | 264 | 266 | 30900 | 2 | 0.758 | -2.215 | |
| 2022-08-16 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 261 | 264 | 264 | 31600 | 1 | 0.38 | 62.887 | |
| 2022-08-15 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 262 | 266 | 263 | 19400 | -4 | -1.498 | -64.919 | |
| 2022-08-12 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 262 | 268 | 267 | 55300 | -2 | -0.743 | -4.819 | |
| 2022-08-10 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 265 | 268 | 269 | 58100 | 0 | 0 | 95.623 | |
| 2022-08-09 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 265 | 270 | 269 | 29700 | -3 | -1.103 | -59.203 | |
| 2022-08-08 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 264 | 265 | 272 | 72800 | 6 | 2.256 | 91.076 | |
| 2022-08-05 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 264 | 266 | 266 | 38100 | 2 | 0.758 | 102.66 | |
| 2022-08-04 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 264 | 264 | 264 | 18800 | -1 | -0.377 | -2.083 | |
| 2022-08-03 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 264 | 265 | 19200 | 2 | 0.76 | -30.182 | |
| 2022-08-02 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 264 | 263 | 27500 | -3 | -1.128 | 1.476 | |
| 2022-08-01 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 266 | 266 | 27100 | 1 | 0.377 | -9.667 | |
| 2022-07-29 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 263 | 265 | 265 | 30000 | 1 | 0.379 | -30.556 | |
| 2022-07-28 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 265 | 264 | 43200 | -2 | -0.752 | 32.923 | |
| 2022-07-27 | 15:00 | 7183 etc rela | あんしん保証 | 266 | 263 | 265 | 266 | 32500 | 2 | 0.758 | -25.799 | |
| 2022-07-26 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 262 | 267 | 264 | 43800 | -1 | -0.377 | -44.061 | |
| 2022-07-25 | 15:00 | 7183 etc rela | あんしん保証 | 270 | 262 | 270 | 265 | 78300 | -5 | -1.852 | -68.966 | |
| 2022-07-22 | 15:00 | 7183 etc rela | あんしん保証 | 283 | 270 | 278 | 270 | 252300 | 2 | 0.746 | 591.233 | |
| 2022-07-21 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 260 | 260 | 268 | 36500 | 9 | 3.475 | 110.983 | |
| 2022-07-20 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 258 | 260 | 259 | 17300 | 2 | 0.778 | 13.072 | |
| 2022-07-19 | 15:00 | 7183 etc rela | あんしん保証 | 258 | 255 | 257 | 257 | 15300 | 0 | 0 | -69.091 | |
| 2022-07-15 | 10:46 | 7183 etc rela | あんしん保証 | 263 | 257 | 261 | 257 | 49500 | -5 | -1.908 | 27.907 | |
| 2022-07-14 | 10:26 | 7183 etc rela | あんしん保証 | 264 | 261 | 261 | 262 | 38700 | 1 | 0.383 | 57.317 | |
| 2022-07-13 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 260 | 261 | 261 | 24600 | 0 | 0 | 4.237 | |
| 2022-07-12 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 261 | 264 | 261 | 23600 | -4 | -1.509 | -52.323 | |
| 2022-07-11 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 262 | 263 | 265 | 49500 | 5 | 1.923 | 34.511 | |
| 2022-07-08 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 260 | 261 | 260 | 36800 | 0 | 0 | 16.088 | |
| 2022-07-07 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 260 | 265 | 260 | 31700 | -2 | -0.763 | -37.965 | |
| 2022-07-06 | 15:00 | 7183 etc rela | あんしん保証 | 267 | 261 | 264 | 262 | 51100 | -1 | -0.38 | -13.973 | |
| 2022-07-05 | 15:00 | 7183 etc rela | あんしん保証 | 270 | 263 | 265 | 263 | 59400 | -3 | -1.128 | 430.357 | |
| 2022-07-04 | 15:00 | 7183 etc rela | あんしん保証 | 268 | 264 | 264 | 266 | 11200 | 2 | 0.758 | -47.17 | |
| 2022-07-01 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 264 | 265 | 264 | 21200 | -1 | -0.377 | -46.734 | |
| 2022-06-30 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 265 | 269 | 265 | 39800 | -7 | -2.574 | 17.751 | |
| 2022-06-29 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 267 | 268 | 272 | 33800 | 1 | 0.369 | 43.83 | |
| 2022-06-28 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 268 | 270 | 271 | 23500 | 3 | 1.119 | -4.082 | |
| 2022-06-27 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 267 | 268 | 268 | 24500 | 0 | 0 | -63.102 | |
| 2022-06-24 | 15:00 | 7183 etc rela | あんしん保証 | 272 | 264 | 265 | 268 | 66400 | 6 | 2.29 | 232 | |
| 2022-06-23 | 15:00 | 7183 etc rela | あんしん保証 | 265 | 260 | 260 | 262 | 20000 | 2 | 0.769 | 3.627 | |
| 2022-06-22 | 15:00 | 7183 etc rela | あんしん保証 | 264 | 258 | 262 | 260 | 19300 | 0 | 0 | -45.326 | |
| 2022-06-21 | 15:00 | 7183 etc rela | あんしん保証 | 262 | 253 | 254 | 260 | 35300 | 7 | 2.767 | 32.21 | |
| 2022-06-20 | 15:00 | 7183 etc rela | あんしん保証 | 259 | 252 | 259 | 253 | 26700 | -4 | -1.556 | -35.971 | |
| 2022-06-17 | 15:00 | 7183 etc rela | あんしん保証 | 261 | 255 | 261 | 257 | 41700 | -7 | -2.652 | 24.85 | |
| 2022-06-16 | 15:00 | 7183 etc rela | あんしん保証 | 270 | 263 | 268 | 264 | 33400 | 0 | 0 | -2.907 | |
| 2022-06-15 | 15:00 | 7183 etc rela | あんしん保証 | 269 | 264 | 267 | 264 | 34400 | -4 | -1.493 | -27.119 | |
| 2022-06-14 | 15:00 | 7183 etc rela | あんしん保証 | 271 | 267 | 271 | 268 | 47200 | -3 | -1.107 | 57.333 | |
| 2022-06-13 | 15:00 | 7183 etc rela | あんしん保証 | 274 | 271 | 274 | 271 | 30000 | -3 | -1.095 | 14.068 | |
| 2022-06-10 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 274 | 274 | 274 | 26300 | -3 | -1.083 | -7.719 | |
| 2022-06-09 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 274 | 275 | 277 | 28500 | 2 | 0.727 | -25.197 | |
| 2022-06-08 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 273 | 276 | 275 | 38100 | 2 | 0.733 | -32.566 | |
| 2022-06-07 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 273 | 276 | 273 | 56500 | -1 | -0.365 | 7.211 | |
| 2022-06-06 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 271 | 271 | 274 | 52700 | 1 | 0.366 | -38.863 | |
| 2022-06-03 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 273 | 276 | 273 | 86200 | -3 | -1.087 | 17.439 | |
| 2022-06-02 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 273 | 275 | 276 | 73400 | 1 | 0.364 | 10.876 | |
| 2022-06-01 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 275 | 275 | 275 | 66200 | 0 | 0 | -27.412 | |
| 2022-05-31 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 273 | 275 | 275 | 91200 | 2 | 0.733 | 19.842 | |
| 2022-05-30 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 273 | 275 | 273 | 76100 | -2 | -0.727 | 13.582 | |
| 2022-05-27 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 272 | 276 | 275 | 67000 | -1 | -0.362 | -14.65 | |
| 2022-05-26 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 273 | 275 | 276 | 78500 | 1 | 0.364 | 50.962 | |
| 2022-05-25 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 272 | 276 | 275 | 52000 | 1 | 0.365 | 40.921 | |
| 2022-05-24 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 271 | 276 | 274 | 36900 | -2 | -0.725 | -26.64 | |
| 2022-05-23 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 276 | 276 | 276 | 50300 | -2 | -0.719 | -0.984 | |
| 2022-05-20 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 273 | 273 | 278 | 50800 | 5 | 1.832 | 93.893 | |
| 2022-05-19 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 272 | 272 | 273 | 26200 | -1 | -0.365 | -38.208 | |
| 2022-05-18 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 272 | 273 | 274 | 42400 | 1 | 0.366 | -3.636 | |
| 2022-05-17 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 272 | 272 | 273 | 44000 | 2 | 0.738 | -22.124 | |
| 2022-05-16 | 15:00 | 7183 etc rela | あんしん保証 | 275 | 271 | 271 | 271 | 56500 | -5 | -1.812 | -52.759 | |
| 2022-05-13 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 268 | 268 | 276 | 119600 | 8 | 2.985 | -12.764 | |
| 2022-05-12 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 268 | 274 | 268 | 137100 | -16 | -5.634 | 5.462 | |
| 2022-05-11 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 283 | 287 | 284 | 130000 | -8 | -2.74 | -33.91 | |
| 2022-05-10 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 276 | 278 | 292 | 196700 | -10 | -3.311 | 427.346 | |
| 2022-05-09 | 15:00 | 7183 etc rela | あんしん保証 | 303 | 298 | 298 | 302 | 37300 | -1 | -0.33 | -57.42 | |
| 2022-05-06 | 15:00 | 7183 etc rela | あんしん保証 | 303 | 295 | 300 | 303 | 87600 | 1 | 0.331 | -22.819 | |
| 2022-05-02 | 15:00 | 7183 etc rela | あんしん保証 | 302 | 285 | 288 | 302 | 113500 | 14 | 4.861 | 32.904 | |
| 2022-04-28 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 284 | 290 | 288 | 85400 | -1 | -0.346 | -62.129 | |
| 2022-04-27 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 283 | 284 | 289 | 225500 | 3 | 1.049 | 636.928 | |
| 2022-04-26 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 283 | 285 | 286 | 30600 | 0 | 0 | -15.47 | |
| 2022-04-25 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 281 | 282 | 286 | 36200 | 4 | 1.418 | 93.583 | |
| 2022-04-22 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 281 | 281 | 282 | 18700 | 0 | 0 | -76.448 | |
| 2022-04-21 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 280 | 285 | 282 | 79400 | -4 | -1.399 | 122.409 | |
| 2022-04-20 | 15:00 | 7183 etc rela | あんしん保証 | 291 | 284 | 291 | 286 | 35700 | -4 | -1.379 | 14.058 | |
| 2022-04-19 | 15:00 | 7183 etc rela | あんしん保証 | 293 | 286 | 288 | 290 | 31300 | 3 | 1.045 | 121.986 | |
| 2022-04-18 | 15:00 | 7183 etc rela | あんしん保証 | 289 | 284 | 288 | 287 | 14100 | -1 | -0.347 | -45.349 | |
| 2022-04-15 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 282 | 283 | 288 | 25800 | 3 | 1.053 | 3.2 | |
| 2022-04-14 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 282 | 287 | 285 | 25000 | 0 | 0 | 10.619 | |
| 2022-04-13 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 281 | 281 | 285 | 22600 | 2 | 0.707 | -27.564 | |
| 2022-04-12 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 279 | 283 | 283 | 31200 | -1 | -0.352 | -45.167 | |
| 2022-04-11 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 280 | 284 | 284 | 56900 | 0 | 0 | -5.482 | |
| 2022-04-08 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 283 | 287 | 284 | 60200 | -1 | -0.351 | -12.245 | |
| 2022-04-07 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 282 | 285 | 285 | 68600 | 1 | 0.352 | 92.697 | |
| 2022-04-06 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 284 | 285 | 284 | 35600 | -1 | -0.351 | -29.644 | |
| 2022-04-05 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 283 | 287 | 285 | 50600 | -1 | -0.35 | 4.33 | |
| 2022-04-04 | 15:00 | 7183 etc rela | あんしん保証 | 293 | 285 | 293 | 286 | 48500 | -4 | -1.379 | -17.094 | |
| 2022-04-01 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 289 | 298 | 290 | 58500 | -6 | -2.027 | -5.493 | |
| 2022-03-31 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 293 | 298 | 296 | 61900 | -4 | -1.333 | -25.779 | |
| 2022-03-30 | 15:00 | 7183 etc rela | あんしん保証 | 305 | 296 | 305 | 300 | 83400 | 3 | 1.01 | -67.485 | |
| 2022-03-29 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 290 | 290 | 297 | 256500 | 12 | 4.211 | 368.066 | |
| 2022-03-28 | 15:00 | 7183 etc rela | あんしん保証 | 289 | 279 | 283 | 285 | 54800 | 5 | 1.786 | 172.637 | |
| 2022-03-25 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 279 | 284 | 280 | 20100 | -2 | -0.709 | 8.649 | |
| 2022-03-24 | 15:00 | 7183 etc rela | あんしん保証 | 282 | 278 | 280 | 282 | 18500 | 2 | 0.714 | -62.09 | |
| 2022-03-23 | 15:00 | 7183 etc rela | あんしん保証 | 285 | 277 | 278 | 280 | 48800 | 6 | 2.19 | 53.459 | |
| 2022-03-22 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 272 | 274 | 274 | 31800 | -1 | -0.364 | 0.952 | |
| 2022-03-18 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 275 | 276 | 275 | 31500 | 0 | 0 | -29.054 | |
| 2022-03-17 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 274 | 278 | 275 | 44400 | -1 | -0.362 | 103.67 | |
| 2022-03-16 | 15:00 | 7183 etc rela | あんしん保証 | 276 | 274 | 276 | 276 | 21800 | 0 | 0 | 74.4 | |
| 2022-03-15 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 274 | 277 | 276 | 12500 | 1 | 0.364 | -65.847 | |
| 2022-03-14 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 275 | 279 | 275 | 36600 | 0 | 0 | 62.667 | |
| 2022-03-11 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 272 | 272 | 275 | 22500 | -1 | -0.362 | -18.182 | |
| 2022-03-10 | 15:00 | 7183 etc rela | あんしん保証 | 278 | 273 | 275 | 276 | 27500 | 4 | 1.471 | -14.596 | |
| 2022-03-09 | 15:00 | 7183 etc rela | あんしん保証 | 275 | 270 | 270 | 272 | 32200 | 0 | 0 | -14.815 | |
| 2022-03-08 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 268 | 268 | 272 | 37800 | 0 | 0 | -34.715 | |
| 2022-03-07 | 15:00 | 7183 etc rela | あんしん保証 | 275 | 270 | 274 | 272 | 57900 | -5 | -1.805 | 99.655 | |
| 2022-03-04 | 15:00 | 7183 etc rela | あんしん保証 | 284 | 275 | 281 | 277 | 29000 | -4 | -1.423 | 1.754 | |
| 2022-03-03 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 280 | 284 | 281 | 28500 | -1 | -0.355 | -13.11 | |
| 2022-03-02 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 281 | 285 | 282 | 32800 | -3 | -1.053 | -3.529 | |
| 2022-03-01 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 284 | 286 | 285 | 34000 | -3 | -1.042 | -19.431 | |
| 2022-02-28 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 284 | 286 | 288 | 42200 | 3 | 1.053 | 41.611 | |
| 2022-02-25 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 282 | 287 | 285 | 29800 | 4 | 1.423 | -60.107 | |
| 2022-02-24 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 277 | 283 | 281 | 74700 | -7 | -2.431 | 31.514 | |
| 2022-02-22 | 15:00 | 7183 etc rela | あんしん保証 | 288 | 282 | 284 | 288 | 56800 | 3 | 1.053 | 43.434 | |
| 2022-02-21 | 15:00 | 7183 etc rela | あんしん保証 | 293 | 284 | 293 | 285 | 39600 | -9 | -3.061 | 153.846 | |
| 2022-02-18 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 286 | 288 | 294 | 15600 | 6 | 2.083 | -60.204 | |
| 2022-02-17 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 286 | 288 | 288 | 39200 | 3 | 1.053 | 104.167 | |
| 2022-02-16 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 282 | 290 | 285 | 19200 | 2 | 0.707 | -51.02 | |
| 2022-02-15 | 15:00 | 7183 etc rela | あんしん保証 | 293 | 283 | 292 | 283 | 39200 | -8 | -2.749 | 39.007 | |
| 2022-02-14 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 286 | 289 | 291 | 28200 | -6 | -2.02 | -71.166 | |
| 2022-02-10 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 297 | 310 | 297 | 97800 | -5 | -1.656 | 126.389 | |
| 2022-02-09 | 15:00 | 7183 etc rela | あんしん保証 | 302 | 291 | 294 | 302 | 43200 | 10 | 3.425 | 242.857 | |
| 2022-02-08 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 283 | 286 | 292 | 12600 | 7 | 2.456 | -28.409 | |
| 2022-02-07 | 15:00 | 7183 etc rela | あんしん保証 | 291 | 285 | 291 | 285 | 17600 | -3 | -1.042 | 49.153 | |
| 2022-02-04 | 15:00 | 7183 etc rela | あんしん保証 | 291 | 286 | 286 | 288 | 11800 | -4 | -1.37 | -44.86 | |
| 2022-02-03 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 284 | 295 | 292 | 21400 | -3 | -1.017 | -4.889 | |
| 2022-02-02 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 283 | 283 | 295 | 22500 | 11 | 3.873 | 152.809 | |
| 2022-02-01 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 281 | 282 | 284 | 8900 | 3 | 1.068 | -30.469 | |
| 2022-01-31 | 15:00 | 7183 etc rela | あんしん保証 | 286 | 278 | 278 | 281 | 12800 | 2 | 0.717 | -72.414 | |
| 2022-01-28 | 15:00 | 7183 etc rela | あんしん保証 | 279 | 269 | 278 | 279 | 46400 | 1 | 0.36 | 56.229 | |
| 2022-01-27 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 278 | 293 | 278 | 29700 | -16 | -5.442 | 31.416 | |
| 2022-01-26 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 282 | 285 | 294 | 22600 | 7 | 2.439 | -48.402 | |
| 2022-01-25 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 274 | 286 | 287 | 43800 | 5 | 1.773 | 117.91 | |
| 2022-01-24 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 269 | 269 | 282 | 20100 | 9 | 3.297 | -52.143 | |
| 2022-01-21 | 15:00 | 7183 etc rela | あんしん保証 | 273 | 268 | 271 | 273 | 42000 | 0 | 0 | 24.629 | |
| 2022-01-20 | 15:00 | 7183 etc rela | あんしん保証 | 277 | 270 | 272 | 273 | 33700 | -3 | -1.087 | -44.113 | |
| 2022-01-19 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 274 | 287 | 276 | 60300 | -9 | -3.158 | 350 | |
| 2022-01-18 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 285 | 287 | 285 | 13400 | -4 | -1.384 | -6.944 | |
| 2022-01-17 | 15:00 | 7183 etc rela | あんしん保証 | 289 | 285 | 285 | 289 | 14400 | 0 | 0 | -54.717 | |
| 2022-01-14 | 15:00 | 7183 etc rela | あんしん保証 | 289 | 284 | 288 | 289 | 31800 | -1 | -0.345 | 241.935 | |
| 2022-01-13 | 15:00 | 7183 etc rela | あんしん保証 | 291 | 288 | 291 | 290 | 9300 | -1 | -0.344 | -22.5 | |
| 2022-01-12 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 287 | 287 | 291 | 12000 | 3 | 1.042 | -7.692 | |
| 2022-01-11 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 286 | 288 | 288 | 13000 | 0 | 0 | -47.368 | |
| 2022-01-07 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 285 | 290 | 288 | 24700 | 0 | 0 | -49.899 | |
| 2022-01-06 | 15:00 | 7183 etc rela | あんしん保証 | 292 | 287 | 292 | 288 | 49300 | -9 | -3.03 | 204.321 | |
| 2022-01-05 | 15:00 | 7183 etc rela | あんしん保証 | 297 | 294 | 296 | 297 | 16200 | -1 | -0.336 | 60.396 | |
| 2022-01-04 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 293 | 296 | 298 | 10100 | 6 | 2.055 | -45.109 | |
| 2021-12-30 | 15:00 | 7183 etc rela | あんしん保証 | 296 | 291 | 291 | 292 | 18400 | -3 | -1.017 | -25.203 | |
| 2021-12-29 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 289 | 289 | 295 | 24600 | 5 | 1.724 | -43.448 | |
| 2021-12-28 | 15:00 | 7183 etc rela | あんしん保証 | 290 | 287 | 290 | 290 | 43500 | 3 | 1.045 | -33.384 | |
| 2021-12-27 | 15:00 | 7183 etc rela | あんしん保証 | 291 | 287 | 290 | 287 | 65300 | -6 | -2.048 | 83.944 | |
| 2021-12-24 | 15:00 | 7183 etc rela | あんしん保証 | 297 | 293 | 297 | 293 | 35500 | -1 | -0.34 | 12.342 | |
| 2021-12-23 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 291 | 298 | 294 | 31600 | -5 | -1.672 | -53.666 | |
| 2021-12-22 | 15:00 | 7183 etc rela | あんしん保証 | 300 | 287 | 288 | 299 | 68200 | 12 | 4.181 | 111.146 | |
| 2021-12-21 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 283 | 285 | 287 | 32300 | 2 | 0.702 | -42.527 | |
| 2021-12-20 | 15:00 | 7183 etc rela | あんしん保証 | 287 | 281 | 285 | 285 | 56200 | -5 | -1.724 | 33.175 | |
| 2021-12-17 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 288 | 292 | 290 | 42200 | -3 | -1.024 | 0.957 | |
| 2021-12-16 | 15:00 | 7183 etc rela | あんしん保証 | 299 | 290 | 299 | 293 | 41800 | -2 | -0.678 | 36.601 | |
| 2021-12-15 | 15:00 | 7183 etc rela | あんしん保証 | 297 | 294 | 295 | 295 | 30600 | -2 | -0.673 | -2.236 | |
| 2021-12-14 | 15:00 | 7183 etc rela | あんしん保証 | 300 | 295 | 297 | 297 | 31300 | -3 | -1 | 12.186 | |
| 2021-12-13 | 15:00 | 7183 etc rela | あんしん保証 | 303 | 298 | 303 | 300 | 27900 | 0 | 0 | -42.945 | |
| 2021-12-10 | 15:00 | 7183 etc rela | あんしん保証 | 301 | 298 | 301 | 300 | 48900 | -1 | -0.332 | 113.537 | |
| 2021-12-09 | 15:00 | 7183 etc rela | あんしん保証 | 305 | 299 | 300 | 301 | 22900 | -2 | -0.66 | -53.17 | |
| 2021-12-08 | 15:00 | 7183 etc rela | あんしん保証 | 305 | 300 | 305 | 303 | 48900 | -1 | -0.329 | 3.602 | |
| 2021-12-07 | 15:00 | 7183 etc rela | あんしん保証 | 304 | 295 | 295 | 304 | 47200 | 12 | 4.11 | 118.519 | |
| 2021-12-06 | 15:00 | 7183 etc rela | あんしん保証 | 294 | 291 | 291 | 292 | 21600 | -3 | -1.017 | -78.182 | |
| 2021-12-03 | 15:00 | 7183 etc rela | あんしん保証 | 295 | 280 | 284 | 295 | 99000 | 13 | 4.61 | -42.341 | |
| 2021-12-02 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 281 | 298 | 282 | 171700 | -16 | -5.369 | 76.465 | |
| 2021-12-01 | 15:00 | 7183 etc rela | あんしん保証 | 298 | 289 | 295 | 298 | 97300 | 5 | 1.706 | 3.621 | |
| 2021-11-30 | 15:00 | 7183 etc rela | あんしん保証 | 307 | 292 | 304 | 293 | 93900 | -10 | -3.3 | 1.404 | |
| 2021-11-29 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 298 | 305 | 303 | 92600 | -12 | -3.81 | 80.859 | |
| 2021-11-26 | 15:00 | 7183 etc rela | あんしん保証 | 320 | 315 | 320 | 315 | 51200 | -7 | -2.174 | 32.3 | |
| 2021-11-25 | 15:00 | 7183 etc rela | あんしん保証 | 325 | 320 | 325 | 322 | 38700 | -2 | -0.617 | 12.174 | |
| 2021-11-24 | 15:00 | 7183 etc rela | あんしん保証 | 324 | 320 | 324 | 324 | 34500 | 1 | 0.31 | 4.545 | |
| 2021-11-22 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 319 | 326 | 323 | 33000 | -3 | -0.92 | -75.019 | |
| 2021-11-19 | 15:00 | 7183 etc rela | あんしん保証 | 332 | 325 | 332 | 326 | 132100 | -9 | -2.687 | -66.31 | |
| 2021-11-18 | 15:00 | 7183 etc rela | あんしん保証 | 339 | 325 | 338 | 335 | 392100 | 12 | 3.715 | 427.725 | |
| 2021-11-17 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 322 | 326 | 323 | 74300 | -3 | -0.92 | 48.303 | |
| 2021-11-16 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 322 | 322 | 326 | 50100 | 4 | 1.242 | -18.003 | |
| 2021-11-15 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 322 | 324 | 322 | 61100 | -4 | -1.227 | -39.803 | |
| 2021-11-12 | 15:00 | 7183 etc rela | あんしん保証 | 329 | 322 | 325 | 326 | 101500 | -1 | -0.306 | -65.168 | |
| 2021-11-11 | 15:00 | 7183 etc rela | あんしん保証 | 329 | 310 | 311 | 327 | 291400 | 29 | 9.732 | 222.345 | |
| 2021-11-10 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 298 | 309 | 298 | 90400 | -3 | -0.997 | 291.342 | |
| 2021-11-09 | 15:00 | 7183 etc rela | あんしん保証 | 305 | 301 | 305 | 301 | 23100 | -5 | -1.634 | -53.521 | |
| 2021-11-08 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 299 | 301 | 306 | 49700 | 5 | 1.661 | -41.735 | |
| 2021-11-05 | 15:00 | 7183 etc rela | あんしん保証 | 306 | 301 | 303 | 301 | 85300 | -5 | -1.634 | 9.359 | |
| 2021-11-04 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 304 | 309 | 306 | 78000 | -2 | -0.649 | 76.871 | |
| 2021-11-02 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 307 | 311 | 308 | 44100 | -3 | -0.965 | 61.538 | |
| 2021-11-01 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 311 | 315 | 311 | 27300 | -1 | -0.321 | 20.264 | |
| 2021-10-29 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 312 | 314 | 312 | 22700 | -2 | -0.637 | -79.001 | |
| 2021-10-28 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 312 | 312 | 314 | 108100 | 0 | 0 | 650.694 | |
| 2021-10-27 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 313 | 313 | 314 | 14400 | 1 | 0.319 | 1.408 | |
| 2021-10-26 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 313 | 314 | 313 | 14200 | 0 | 0 | -57.988 | |
| 2021-10-25 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 313 | 317 | 313 | 33800 | -2 | -0.635 | -7.902 | |
| 2021-10-22 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 310 | 310 | 315 | 36700 | 3 | 0.962 | 23.154 | |
| 2021-10-21 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 312 | 314 | 312 | 29800 | -2 | -0.637 | -1.65 | |
| 2021-10-20 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 314 | 317 | 314 | 30300 | -3 | -0.946 | -15.126 | |
| 2021-10-19 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 312 | 312 | 317 | 35700 | 1 | 0.316 | 151.408 | |
| 2021-10-18 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 313 | 315 | 316 | 14200 | 3 | 0.958 | -22.826 | |
| 2021-10-15 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 312 | 312 | 313 | 18400 | 1 | 0.321 | -36.111 | |
| 2021-10-14 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 310 | 313 | 312 | 28800 | -5 | -1.577 | -54.067 | |
| 2021-10-13 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 313 | 315 | 317 | 62700 | 0 | 0 | -46.638 | |
| 2021-10-12 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 307 | 315 | 317 | 117500 | 1 | 0.316 | 141.77 | |
| 2021-10-11 | 15:00 | 7183 etc rela | あんしん保証 | 322 | 315 | 320 | 316 | 48600 | -2 | -0.629 | -36.304 | |
| 2021-10-08 | 15:00 | 7183 etc rela | あんしん保証 | 321 | 310 | 311 | 318 | 76300 | 7 | 2.251 | 99.738 | |
| 2021-10-07 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 307 | 307 | 311 | 38200 | 4 | 1.303 | -35.364 | |
| 2021-10-06 | 15:00 | 7183 etc rela | あんしん保証 | 313 | 306 | 308 | 307 | 59100 | 0 | 0 | -32.765 | |
| 2021-10-05 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 302 | 307 | 307 | 87900 | -1 | -0.325 | 73.373 | |
| 2021-10-04 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 305 | 310 | 308 | 50700 | -2 | -0.645 | 7.188 | |
| 2021-10-01 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 307 | 309 | 310 | 47300 | 2 | 0.649 | 133.005 | |
| 2021-09-30 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 307 | 310 | 308 | 20300 | -3 | -0.965 | -53.333 | |
| 2021-09-29 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 307 | 307 | 311 | 43500 | 1 | 0.323 | 17.886 | |
| 2021-09-28 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 307 | 314 | 310 | 36900 | -2 | -0.641 | -25.152 | |
| 2021-09-27 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 311 | 318 | 312 | 49300 | -7 | -2.194 | 9.8 | |
| 2021-09-24 | 15:00 | 7183 etc rela | あんしん保証 | 321 | 316 | 321 | 319 | 44900 | 4 | 1.27 | -4.468 | |
| 2021-09-22 | 15:00 | 7183 etc rela | あんしん保証 | 318 | 313 | 317 | 315 | 47000 | -3 | -0.943 | -15.771 | |
| 2021-09-21 | 15:00 | 7183 etc rela | あんしん保証 | 319 | 313 | 317 | 318 | 55800 | -7 | -2.154 | 28.276 | |
| 2021-09-17 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 322 | 322 | 325 | 43500 | 1 | 0.309 | -3.333 | |
| 2021-09-16 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 321 | 325 | 324 | 45000 | -4 | -1.22 | 22.283 | |
| 2021-09-15 | 15:00 | 7183 etc rela | あんしん保証 | 328 | 322 | 322 | 328 | 36800 | 1 | 0.306 | -22.199 | |
| 2021-09-14 | 15:00 | 7183 etc rela | あんしん保証 | 328 | 320 | 323 | 327 | 47300 | 5 | 1.553 | 60.339 | |
| 2021-09-13 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 319 | 323 | 322 | 29500 | -5 | -1.529 | -74.503 | |
| 2021-09-10 | 15:00 | 7183 etc rela | あんしん保証 | 330 | 318 | 318 | 327 | 115700 | 7 | 2.188 | 258.204 | |
| 2021-09-09 | 15:00 | 7183 etc rela | あんしん保証 | 321 | 317 | 320 | 320 | 32300 | -1 | -0.312 | -34.082 | |
| 2021-09-08 | 15:00 | 7183 etc rela | あんしん保証 | 321 | 313 | 315 | 321 | 49000 | 6 | 1.905 | 33.152 | |
| 2021-09-07 | 15:00 | 7183 etc rela | あんしん保証 | 315 | 312 | 312 | 315 | 36800 | 3 | 0.962 | -26.547 | |
| 2021-09-06 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 303 | 308 | 312 | 50100 | 6 | 1.961 | 21.898 | |
| 2021-09-03 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 306 | 309 | 306 | 41100 | -4 | -1.29 | 18.444 | |
| 2021-09-02 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 307 | 316 | 310 | 34700 | -3 | -0.958 | -14.532 | |
| 2021-09-01 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 311 | 311 | 313 | 40600 | 5 | 1.623 | 24.159 | |
| 2021-08-31 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 308 | 308 | 308 | 32700 | -2 | -0.645 | -41.187 | |
| 2021-08-30 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 308 | 311 | 310 | 55600 | 1 | 0.324 | 107.463 | |
| 2021-08-27 | 15:00 | 7183 etc rela | あんしん保証 | 310 | 305 | 307 | 309 | 26800 | -2 | -0.643 | -59.578 | |
| 2021-08-26 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 302 | 302 | 311 | 66300 | 3 | 0.974 | 68.702 | |
| 2021-08-25 | 15:00 | 7183 etc rela | あんしん保証 | 309 | 302 | 307 | 308 | 39300 | 4 | 1.316 | -53.819 | |
| 2021-08-24 | 15:00 | 7183 etc rela | あんしん保証 | 306 | 296 | 296 | 304 | 85100 | 9 | 3.051 | 32.969 | |
| 2021-08-23 | 15:00 | 7183 etc rela | あんしん保証 | 301 | 293 | 293 | 295 | 64000 | 5 | 1.724 | -67.709 | |
| 2021-08-20 | 15:00 | 7183 etc rela | あんしん保証 | 306 | 290 | 303 | 290 | 198200 | -14 | -4.605 | 222.276 | |
| 2021-08-19 | 15:00 | 7183 etc rela | あんしん保証 | 311 | 304 | 311 | 304 | 61500 | -7 | -2.251 | 37.584 | |
| 2021-08-18 | 15:00 | 7183 etc rela | あんしん保証 | 312 | 304 | 306 | 311 | 44700 | 7 | 2.303 | -47.658 | |
| 2021-08-17 | 15:00 | 7183 etc rela | あんしん保証 | 316 | 303 | 305 | 304 | 85400 | -1 | -0.328 | -49.076 | |
| 2021-08-16 | 15:00 | 7183 etc rela | あんしん保証 | 314 | 305 | 312 | 305 | 167700 | -11 | -3.481 | 0.66 | |
| 2021-08-13 | 15:00 | 7183 etc rela | あんしん保証 | 326 | 313 | 322 | 316 | 166600 | -5 | -1.558 | -24.615 | |
| 2021-08-12 | 15:00 | 7183 etc rela | あんしん保証 | 335 | 321 | 325 | 321 | 221000 | -21 | -6.14 | 176.942 | |
| 2021-08-11 | 15:00 | 7183 etc rela | あんしん保証 | 350 | 341 | 350 | 342 | 79800 | -5 | -1.441 | 39.755 | |
| 2021-08-10 | 15:00 | 7183 etc rela | あんしん保証 | 351 | 340 | 340 | 347 | 57100 | 5 | 1.462 | 27.455 | |
| 2021-08-06 | 15:00 | 7183 etc rela | あんしん保証 | 343 | 334 | 334 | 342 | 44800 | 6 | 1.786 | 17.585 | |
| 2021-08-05 | 15:00 | 7183 etc rela | あんしん保証 | 338 | 333 | 333 | 336 | 38100 | 3 | 0.901 | -40.376 | |
| 2021-08-04 | 15:00 | 7183 etc rela | あんしん保証 | 338 | 333 | 337 | 333 | 63900 | -5 | -1.479 | 129.032 | |
| 2021-08-03 | 15:00 | 7183 etc rela | あんしん保証 | 344 | 338 | 339 | 338 | 27900 | -3 | -0.88 | -58.358 | |
| 2021-08-02 | 15:00 | 7183 etc rela | あんしん保証 | 349 | 338 | 349 | 341 | 67000 | -8 | -2.292 | 1.979 | |
| 2021-07-30 | 15:00 | 7183 etc rela | あんしん保証 | 354 | 345 | 354 | 349 | 65700 | -8 | -2.241 | -45.387 | |
| 2021-07-29 | 15:00 | 7183 etc rela | あんしん保証 | 357 | 337 | 340 | 357 | 120300 | 17 | 5 | 148.554 | |
| 2021-07-28 | 15:00 | 7183 etc rela | あんしん保証 | 349 | 339 | 346 | 340 | 48400 | -11 | -3.134 | 71.631 | |
| 2021-07-27 | 15:00 | 7183 etc rela | あんしん保証 | 351 | 347 | 349 | 351 | 28200 | 2 | 0.573 | -45.349 | |
| 2021-07-26 | 15:00 | 7183 etc rela | あんしん保証 | 349 | 343 | 347 | 349 | 51600 | 10 | 2.95 | 87.636 | |
| 2021-07-21 | 15:00 | 7183 etc rela | あんしん保証 | 344 | 337 | 344 | 339 | 27500 | 2 | 0.593 | -55.285 | |
| 2021-07-20 | 15:00 | 7183 etc rela | あんしん保証 | 345 | 335 | 335 | 337 | 61500 | -3 | -0.882 | -10.61 | |
| 2021-07-19 | 15:00 | 7183 etc rela | あんしん保証 | 352 | 340 | 352 | 340 | 68800 | -13 | -3.683 | -46.749 | |
| 2021-07-16 | 15:00 | 7183 etc rela | あんしん保証 | 354 | 341 | 344 | 353 | 129200 | 16 | 4.748 | 383.895 | |
| 2021-07-15 | 15:00 | 7183 etc rela | あんしん保証 | 343 | 337 | 343 | 337 | 26700 | -6 | -1.749 | -58.411 | |
| 2021-07-14 | 15:00 | 7183 etc rela | あんしん保証 | 345 | 334 | 337 | 343 | 64200 | 5 | 1.479 | 145.977 | |
| 2021-07-13 | 15:00 | 7183 etc rela | あんしん保証 | 341 | 337 | 340 | 338 | 26100 | 2 | 0.595 | -57.353 | |
| 2021-07-12 | 15:00 | 7183 etc rela | あんしん保証 | 340 | 334 | 338 | 336 | 61200 | 1 | 0.299 | -49.877 | |
| 2021-07-09 | 15:00 | 7183 etc rela | あんしん保証 | 337 | 325 | 326 | 335 | 122100 | 5 | 1.515 | 23.834 | |
| 2021-07-08 | 7183 etc rela | あんしん保証 | 337 | 330 | 337 | 330 | 98600 | -6 | -1.786 | 67.402 | ||
| 2021-07-07 | 7183 etc rela | あんしん保証 | 344 | 337 | 339 | 340 | 14300 | -6 | -1.734 | -82.432 | ||
| 2021-07-06 | 7183 etc rela | あんしん保証 | 347 | 333 | 337 | 346 | 81400 | 12 | 3.593 | -23.568 | ||
| 2021-07-05 | 7183 etc rela | あんしん保証 | 343 | 334 | 343 | 334 | 106500 | -9 | -2.624 | 72.609 | ||
| 2021-07-02 | 7183 etc rela | あんしん保証 | 343 | 338 | 340 | 343 | 61700 | 5 | 1.479 | -63.491 | ||
| 2021-07-01 | 7183 etc rela | あんしん保証 | 344 | 334 | 344 | 338 | 169000 | -3 | -0.88 | -36.275 | ||
| 2021-06-30 | 7183 etc rela | あんしん保証 | 357 | 341 | 351 | 341 | 265200 | -7 | -2.011 | -72.555 | ||
| 2021-06-29 | 7183 etc rela | あんしん保証 | 369 | 348 | 362 | 348 | 966300 | -19 | -5.177 | 641.596 | ||
| 2021-06-28 | 7183 etc rela | あんしん保証 | 372 | 364 | 366 | 367 | 130300 | 4 | 1.102 | -9.577 | ||
| 2021-06-25 | 7183 etc rela | あんしん保証 | 371 | 359 | 359 | 363 | 144100 | 3 | 0.833 | 185.347 | ||
| 2021-06-24 | 7183 etc rela | あんしん保証 | 361 | 354 | 354 | 360 | 50500 | 3 | 0.84 | -39.737 | ||
| 2021-06-23 | 7183 etc rela | あんしん保証 | 360 | 354 | 354 | 357 | 83800 | -3 | -0.833 | 7.298 | ||
| 2021-06-22 | 7183 etc rela | あんしん保証 | 361 | 351 | 351 | 360 | 360 | 10 | 2.857 | |||
| 2021-06-21 | 7183 etc rela | あんしん保証 | 355 | 347 | 351 | 350 | 350 | -7 | -1.961 | |||
| 2021-06-18 | 7183 etc rela | あんしん保証 | 374 | 357 | 374 | 357 | 357 | -15 | -4.032 | |||
| 2021-06-17 | 7183 etc rela | あんしん保証 | 375 | 367 | 371 | 372 | 372 | 0 | 0 | |||
| 2021-06-16 | 7183 etc rela | あんしん保証 | 373 | 366 | 366 | 372 | 372 | 2 | 0.541 | |||
| 2021-06-15 | 7183 etc rela | あんしん保証 | 371 | 363 | 364 | 370 | 370 | 3 | 0.817 | |||
| 2021-06-14 | 7183 etc rela | あんしん保証 | 370 | 362 | 369 | 367 | 367 | 4 | 1.102 | |||
| 2021-06-11 | 7183 etc rela | あんしん保証 | 365 | 358 | 360 | 363 | 363 | 2 | 0.554 | |||
| 2021-06-10 | 7183 etc rela | あんしん保証 | 365 | 360 | 361 | 361 | 361 | -3 | -0.824 | |||
| 2021-06-09 | 7183 etc rela | あんしん保証 | 364 | 359 | 359 | 364 | 364 | 4 | 1.111 | |||
| 2021-06-08 | 7183 etc rela | あんしん保証 | 368 | 359 | 366 | 360 | 360 | -6 | -1.639 | |||
| 2021-06-07 | 7183 etc rela | あんしん保証 | 373 | 366 | 373 | 366 | 366 | -6 | -1.613 | |||
| 2021-06-04 | 7183 etc rela | あんしん保証 | 380 | 369 | 370 | 372 | 372 | 3 | 0.813 | |||
| 2021-06-03 | 7183 etc rela | あんしん保証 | 374 | 363 | 370 | 369 | 369 | -3 | -0.806 | |||
| 2021-06-02 | 7183 etc rela | あんしん保証 | 377 | 361 | 361 | 372 | 372 | 11 | 3.047 | |||
| 2021-06-01 | 7183 etc rela | あんしん保証 | 365 | 355 | 355 | 361 | 361 | 6 | 1.69 | |||
| 2021-05-31 | 7183 etc rela | あんしん保証 | 356 | 352 | 354 | 355 | 355 | 1 | 0.282 | |||
| 2021-05-28 | 7183 etc rela | あんしん保証 | 357 | 352 | 353 | 354 | 354 | -1 | -0.282 | |||
| 2021-05-27 | 7183 etc rela | あんしん保証 | 359 | 352 | 359 | 355 | 355 | -5 | -1.389 | |||
| 2021-05-26 | 7183 etc rela | あんしん保証 | 363 | 355 | 358 | 360 | 360 | -1 | -0.277 | |||
| 2021-05-25 | 7183 etc rela | あんしん保証 | 366 | 360 | 362 | 361 | 361 | -1 | -0.276 | |||
| 2021-05-24 | 7183 etc rela | あんしん保証 | 366 | 354 | 362 | 362 | 362 | 0 | 0 | |||
| 2021-05-21 | 7183 etc rela | あんしん保証 | 363 | 354 | 358 | 362 | 362 | 4 | 1.117 | |||
| 2021-05-20 | 7183 etc rela | あんしん保証 | 360 | 337 | 339 | 358 | 358 | 19 | 5.605 | |||
| 2021-05-19 | 7183 etc rela | あんしん保証 | 349 | 338 | 339 | 339 | 339 | -5 | -1.453 | |||
| 2021-05-18 | 7183 etc rela | あんしん保証 | 347 | 333 | 333 | 344 | 344 | 7 | 2.077 | |||
| 2021-05-17 | 7183 etc rela | あんしん保証 | 352 | 336 | 349 | 337 | 337 | -17 | -4.802 | |||
| 2021-05-14 | 7183 etc rela | あんしん保証 | 363 | 344 | 356 | 354 | 354 | -3 | -0.84 | |||
| 2021-05-13 | 7183 etc rela | あんしん保証 | 359 | 326 | 340 | 357 | 357 | -23 | -6.053 | |||
| 2021-05-12 | 7183 etc rela | あんしん保証 | 381 | 365 | 381 | 380 | 380 | 5 | 1.333 | |||
| 2021-05-11 | 7183 etc rela | あんしん保証 | 386 | 372 | 383 | 375 | 375 | -5 | -1.316 | |||
| 2021-05-10 | 7183 etc rela | あんしん保証 | 393 | 374 | 393 | 380 | 380 | -5 | -1.299 | |||
| 2021-05-07 | 7183 etc rela | あんしん保証 | 414 | 378 | 414 | 385 | 385 | -41 | -9.624 | |||
| 2021-05-06 | 7183 etc rela | あんしん保証 | 451 | 405 | 414 | 426 | 426 | 52 | 13.904 | |||
| 2021-04-30 | 7183 etc rela | あんしん保証 | 374 | 363 | 365 | 374 | 374 | 7 | 1.907 | |||
| 2021-04-28 | 7183 etc rela | あんしん保証 | 367 | 361 | 366 | 367 | 367 | 0 | 0 | |||
| 2021-04-27 | 7183 etc rela | あんしん保証 | 370 | 365 | 368 | 367 | 367 | 1 | 0.273 | |||
| 2021-04-26 | 7183 etc rela | あんしん保証 | 366 | 360 | 361 | 366 | 366 | 5 | 1.385 | |||
| 2021-04-23 | 7183 etc rela | あんしん保証 | 367 | 357 | 359 | 361 | 361 | -2 | -0.551 | |||
| 2021-04-22 | 7183 etc rela | あんしん保証 | 369 | 354 | 369 | 363 | 363 | 1 | 0.276 | |||
| 2021-04-21 | 7183 etc rela | あんしん保証 | 365 | 356 | 365 | 362 | 362 | -9 | -2.426 | |||
| 2021-04-20 | 7183 etc rela | あんしん保証 | 382 | 367 | 375 | 371 | 371 | -9 | -2.368 | |||
| 2021-04-19 | 7183 etc rela | あんしん保証 | 386 | 373 | 386 | 380 | 380 | -5 | -1.299 | |||
| 2021-04-16 | 7183 etc rela | あんしん保証 | 388 | 382 | 388 | 385 | 385 | 0 | 0 | |||
| 2021-04-15 | 7183 etc rela | あんしん保証 | 388 | 383 | 387 | 385 | 385 | -2 | -0.517 | |||
| 2021-04-14 | 7183 etc rela | あんしん保証 | 391 | 383 | 391 | 387 | 387 | -3 | -0.769 | |||
| 2021-04-13 | 7183 etc rela | あんしん保証 | 393 | 389 | 390 | 390 | 390 | 0 | 0 | |||
| 2021-04-12 | 7183 etc rela | あんしん保証 | 395 | 389 | 393 | 390 | 390 | -3 | -0.763 | |||
| 2021-04-09 | 7183 etc rela | あんしん保証 | 397 | 389 | 393 | 393 | 393 | 2 | 0.512 | |||
| 2021-04-08 | 7183 etc rela | あんしん保証 | 398 | 389 | 398 | 391 | 391 | -9 | -2.25 | |||
| 2021-04-07 | 7183 etc rela | あんしん保証 | 401 | 395 | 395 | 400 | 400 | 1 | 0.251 | |||
| 2021-04-06 | 7183 etc rela | あんしん保証 | 404 | 396 | 402 | 399 | 399 | -7 | -1.724 | |||
| 2021-04-05 | 7183 etc rela | あんしん保証 | 409 | 394 | 397 | 406 | 406 | 15 | 3.836 | |||
| 2021-04-02 | 7183 etc rela | あんしん保証 | 397 | 391 | 394 | 391 | 391 | -1 | -0.255 | |||
| 2021-04-01 | 7183 etc rela | あんしん保証 | 399 | 392 | 398 | 392 | 392 | -5 | -1.259 | |||
| 2021-03-31 | 7183 etc rela | あんしん保証 | 397 | 388 | 392 | 397 | 397 | 9 | 2.32 | |||
| 2021-03-30 | 7183 etc rela | あんしん保証 | 395 | 388 | 389 | 388 | 388 | -3 | -0.767 | |||
| 2021-03-29 | 7183 etc rela | あんしん保証 | 404 | 386 | 402 | 391 | 390 | -7 | -1.759 | |||
| 2021-03-26 | 7183 etc rela | あんしん保証 | 403 | 390 | 390 | 398 | 396.982 | 6 | 1.531 | |||
| 2021-03-25 | 7183 etc rela | あんしん保証 | 392 | 384 | 391 | 392 | 390.997 | 7 | 1.818 | |||
| 2021-03-24 | 7183 etc rela | あんしん保証 | 396 | 383 | 396 | 385 | 384.015 | -13 | -3.266 | |||
| 2021-03-23 | 7183 etc rela | あんしん保証 | 406 | 398 | 404 | 398 | 396.982 | -6 | -1.485 | |||
| 2021-03-22 | 7183 etc rela | あんしん保証 | 408 | 401 | 408 | 404 | 402.967 | -4 | -0.98 | |||
| 2021-03-19 | 7183 etc rela | あんしん保証 | 408 | 396 | 404 | 408 | 406.957 | 2 | 0.493 | |||
| 2021-03-18 | 7183 etc rela | あんしん保証 | 407 | 399 | 400 | 406 | 404.962 | 11 | 2.785 | |||
| 2021-03-17 | 7183 etc rela | あんしん保証 | 399 | 395 | 397 | 395 | 393.99 | -2 | -0.504 | |||
| 2021-03-16 | 7183 etc rela | あんしん保証 | 397 | 391 | 397 | 397 | 395.985 | -1 | -0.251 | |||
| 2021-03-15 | 7183 etc rela | あんしん保証 | 403 | 394 | 401 | 398 | 396.982 | 0 | 0 | |||
| 2021-03-12 | 7183 etc rela | あんしん保証 | 404 | 390 | 395 | 398 | 396.982 | 8 | 2.051 | |||
| 2021-03-11 | 7183 etc rela | あんしん保証 | 396 | 387 | 388 | 390 | 389.003 | 2 | 0.515 | |||
| 2021-03-10 | 7183 etc rela | あんしん保証 | 393 | 385 | 393 | 388 | 387.008 | 0 | 0 | |||
| 2021-03-09 | 7183 etc rela | あんしん保証 | 393 | 379 | 387 | 388 | 387.008 | 3 | 0.779 | |||
| 2021-03-08 | 7183 etc rela | あんしん保証 | 389 | 378 | 385 | 385 | 384.015 | 5 | 1.316 | |||
| 2021-03-05 | 7183 etc rela | あんしん保証 | 380 | 365 | 380 | 380 | 379.028 | -1 | -0.262 | |||
| 2021-03-04 | 7183 etc rela | あんしん保証 | 383 | 370 | 382 | 381 | 380.026 | -1 | -0.262 | |||
| 2021-03-03 | 7183 etc rela | あんしん保証 | 390 | 378 | 388 | 382 | 381.023 | -8 | -2.051 | |||
| 2021-03-02 | 7183 etc rela | あんしん保証 | 396 | 386 | 394 | 390 | 389.003 | 3 | 0.775 | |||
| 2021-03-01 | 7183 etc rela | あんしん保証 | 400 | 387 | 400 | 387 | 386.01 | -17 | -4.208 | |||
| 2021-02-26 | 7183 etc rela | あんしん保証 | 408 | 396 | 398 | 404 | 402.967 | 0 | 0 | |||
| 2021-02-25 | 7183 etc rela | あんしん保証 | 405 | 398 | 405 | 404 | 402.967 | 4 | 1 | |||
| 2021-02-24 | 7183 etc rela | あんしん保証 | 407 | 395 | 407 | 400 | 398.977 | -7 | -1.72 | |||
| 2021-02-22 | 7183 etc rela | あんしん保証 | 411 | 390 | 395 | 407 | 405.959 | 19 | 4.897 | |||
| 2021-02-19 | 7183 etc rela | あんしん保証 | 398 | 382 | 391 | 388 | 387.008 | -7 | -1.772 | |||
| 2021-02-18 | 7183 etc rela | あんしん保証 | 406 | 393 | 405 | 395 | 393.99 | -10 | -2.469 | |||
| 2021-02-17 | 7183 etc rela | あんしん保証 | 409 | 393 | 398 | 405 | 403.964 | 7 | 1.759 | |||
| 2021-02-16 | 7183 etc rela | あんしん保証 | 406 | 396 | 400 | 398 | 396.982 | -4 | -0.995 | |||
| 2021-02-15 | 7183 etc rela | あんしん保証 | 413 | 397 | 411 | 402 | 400.972 | -8 | -1.951 | |||
| 2021-02-12 | 7183 etc rela | あんしん保証 | 425 | 402 | 418 | 410 | 408.951 | -40 | -8.889 | |||
| 2021-02-10 | 7183 etc rela | あんしん保証 | 457 | 447 | 450 | 450 | 448.849 | -6 | -1.316 | |||
| 2021-02-09 | 7183 etc rela | あんしん保証 | 458 | 446 | 450 | 456 | 454.834 | 7 | 1.559 | |||
| 2021-02-08 | 7183 etc rela | あんしん保証 | 464 | 447 | 460 | 449 | 447.852 | -16 | -3.441 | |||
| 2021-02-05 | 7183 etc rela | あんしん保証 | 466 | 451 | 465 | 465 | 463.811 | 6 | 1.307 | |||
| 2021-02-04 | 7183 etc rela | あんしん保証 | 472 | 445 | 446 | 459 | 457.826 | 13 | 2.915 | |||
| 2021-02-03 | 7183 etc rela | あんしん保証 | 463 | 441 | 463 | 446 | 444.859 | -20 | -4.292 | |||
| 2021-02-02 | 7183 etc rela | あんしん保証 | 469 | 449 | 454 | 466 | 464.808 | 18 | 4.018 | |||
| 2021-02-01 | 7183 etc rela | あんしん保証 | 455 | 433 | 449 | 448 | 446.854 | -8 | -1.754 | |||
| 2021-01-29 | 7183 etc rela | あんしん保証 | 460 | 433 | 457 | 456 | 454.834 | 32 | 7.547 | |||
| 2021-01-28 | 7183 etc rela | あんしん保証 | 427 | 415 | 417 | 424 | 422.916 | -3 | -0.703 | |||
| 2021-01-27 | 7183 etc rela | あんしん保証 | 433 | 425 | 433 | 427 | 425.908 | -9 | -2.064 | |||
| 2021-01-26 | 7183 etc rela | あんしん保証 | 439 | 427 | 439 | 436 | 434.885 | -6 | -1.357 | |||
| 2021-01-25 | 7183 etc rela | あんしん保証 | 448 | 420 | 420 | 442 | 440.87 | 28 | 6.763 | |||
| 2021-01-22 | 7183 etc rela | あんしん保証 | 417 | 410 | 417 | 414 | 412.941 | 0 | 0 | |||
| 2021-01-21 | 7183 etc rela | あんしん保証 | 415 | 408 | 415 | 414 | 412.941 | 4 | 0.976 | |||
| 2021-01-20 | 7183 etc rela | あんしん保証 | 417 | 406 | 413 | 410 | 408.951 | -2 | -0.485 | |||
| 2021-01-19 | 7183 etc rela | あんしん保証 | 412 | 402 | 403 | 412 | 410.946 | 10 | 2.488 | |||
| 2021-01-18 | 7183 etc rela | あんしん保証 | 406 | 398 | 401 | 402 | 400.972 | -3 | -0.741 | |||
| 2021-01-15 | 7183 etc rela | あんしん保証 | 410 | 398 | 407 | 405 | 403.964 | -2 | -0.491 | |||
| 2021-01-14 | 7183 etc rela | あんしん保証 | 421 | 400 | 416 | 407 | 405.959 | -13 | -3.095 | |||
| 2021-01-13 | 7183 etc rela | あんしん保証 | 438 | 413 | 413 | 420 | 418.926 | 11 | 2.689 | |||
| 2021-01-12 | 7183 etc rela | あんしん保証 | 412 | 398 | 407 | 409 | 407.954 | 6 | 1.489 | |||
| 2021-01-08 | 7183 etc rela | あんしん保証 | 408 | 389 | 398 | 403 | 401.969 | 13 | 3.333 | |||
| 2021-01-07 | 7183 etc rela | あんしん保証 | 392 | 371 | 376 | 390 | 389.003 | 20 | 5.405 | |||
| 2021-01-06 | 7183 etc rela | あんしん保証 | 376 | 367 | 369 | 370 | 369.054 | 5 | 1.37 | |||
| 2021-01-05 | 7183 etc rela | あんしん保証 | 375 | 362 | 364 | 365 | 364.066 | -4 | -1.084 | |||
| 2021-01-04 | 7183 etc rela | あんしん保証 | 378 | 363 | 376 | 369 | 368.056 | -11 | -2.895 | |||
| 2020-12-30 | 7183 etc rela | あんしん保証 | 380 | 358 | 361 | 380 | 379.028 | 16 | 4.396 | |||
| 2020-12-29 | 7183 etc rela | あんしん保証 | 371 | 358 | 362 | 364 | 363.069 | 4 | 1.111 | |||
| 2020-12-28 | 7183 etc rela | あんしん保証 | 381 | 356 | 378 | 360 | 359.079 | -18 | -4.762 | |||
| 2020-12-25 | 7183 etc rela | あんしん保証 | 378 | 363 | 365 | 378 | 377.033 | 8 | 2.162 | |||
| 2020-12-24 | 7183 etc rela | あんしん保証 | 372 | 347 | 349 | 370 | 369.054 | 21 | 6.017 | |||
| 2020-12-23 | 7183 etc rela | あんしん保証 | 357 | 342 | 357 | 349 | 348.107 | -6 | -1.69 | |||
| 2020-12-22 | 7183 etc rela | あんしん保証 | 376 | 348 | 371 | 355 | 354.092 | -24 | -6.332 | |||
| 2020-12-21 | 7183 etc rela | あんしん保証 | 386 | 373 | 383 | 379 | 378.031 | -2 | -0.525 | |||
| 2020-12-18 | 7183 etc rela | あんしん保証 | 394 | 368 | 393 | 381 | 380.026 | -9 | -2.308 | |||
| 2020-12-17 | 7183 etc rela | あんしん保証 | 407 | 382 | 404 | 390 | 389.003 | -17 | -4.177 | |||
| 2020-12-16 | 7183 etc rela | あんしん保証 | 417 | 403 | 417 | 407 | 405.959 | -3 | -0.732 | |||
| 2020-12-15 | 7183 etc rela | あんしん保証 | 417 | 409 | 411 | 410 | 408.951 | -1 | -0.243 | |||
| 2020-12-14 | 7183 etc rela | あんしん保証 | 414 | 404 | 411 | 411 | 409.949 | -4 | -0.964 | |||
| 2020-12-11 | 7183 etc rela | あんしん保証 | 417 | 406 | 417 | 415 | 413.939 | 4 | 0.973 | |||
| 2020-12-10 | 7183 etc rela | あんしん保証 | 421 | 408 | 415 | 411 | 409.949 | -6 | -1.439 | |||
| 2020-12-09 | 7183 etc rela | あんしん保証 | 427 | 406 | 418 | 417 | 415.934 | -2 | -0.477 | |||
| 2020-12-08 | 7183 etc rela | あんしん保証 | 426 | 400 | 417 | 419 | 417.928 | -3 | -0.711 | |||
| 2020-12-07 | 7183 etc rela | あんしん保証 | 451 | 421 | 449 | 422 | 420.921 | -27 | -6.013 | |||
| 2020-12-04 | 7183 etc rela | あんしん保証 | 463 | 421 | 463 | 449 | 447.852 | -11 | -2.391 | |||
| 2020-12-03 | 7183 etc rela | あんしん保証 | 483 | 451 | 483 | 460 | 458.824 | -30 | -6.122 | |||
| 2020-12-02 | 7183 etc rela | あんしん保証 | 493 | 462 | 465 | 490 | 488.747 | 33 | 7.221 | |||
| 2020-12-01 | 7183 etc rela | あんしん保証 | 465 | 437 | 440 | 457 | 455.831 | 20 | 4.577 | |||
| 2020-11-30 | 7183 etc rela | あんしん保証 | 438 | 423 | 429 | 437 | 435.882 | 10 | 2.342 | |||
| 2020-11-27 | 7183 etc rela | あんしん保証 | 427 | 417 | 420 | 427 | 425.908 | 6 | 1.425 | |||
| 2020-11-26 | 7183 etc rela | あんしん保証 | 424 | 411 | 421 | 421 | 419.923 | 0 | 0 | |||
| 2020-11-25 | 7183 etc rela | あんしん保証 | 424 | 405 | 424 | 421 | 419.923 | 0 | 0 | |||
| 2020-11-24 | 7183 etc rela | あんしん保証 | 423 | 411 | 417 | 421 | 419.923 | 5 | 1.202 | |||
| 2020-11-20 | 7183 etc rela | あんしん保証 | 420 | 402 | 404 | 416 | 414.936 | 7 | 1.711 | |||
| 2020-11-19 | 7183 etc rela | あんしん保証 | 415 | 405 | 415 | 409 | 407.954 | -3 | -0.728 | |||
| 2020-11-18 | 7183 etc rela | あんしん保証 | 421 | 404 | 410 | 412 | 410.946 | 0 | 0 | |||
| 2020-11-17 | 7183 etc rela | あんしん保証 | 433 | 408 | 433 | 412 | 410.946 | -13 | -3.059 | |||
| 2020-11-16 | 7183 etc rela | あんしん保証 | 440 | 416 | 439 | 425 | 423.913 | -15 | -3.409 | |||
| 2020-11-13 | 7183 etc rela | あんしん保証 | 440 | 415 | 429 | 440 | 438.875 | 14 | 3.286 | |||
| 2020-11-12 | 7183 etc rela | あんしん保証 | 461 | 417 | 449 | 426 | 424.91 | 16 | 3.902 | |||
| 2020-11-11 | 7183 etc rela | あんしん保証 | 413 | 395 | 400 | 410 | 408.951 | 16 | 4.061 | |||
| 2020-11-10 | 7183 etc rela | あんしん保証 | 403 | 385 | 403 | 394 | 392.992 | -4 | -1.005 | |||
| 2020-11-09 | 7183 etc rela | あんしん保証 | 401 | 395 | 395 | 398 | 396.982 | 3 | 0.759 | |||
| 2020-11-06 | 7183 etc rela | あんしん保証 | 401 | 392 | 396 | 395 | 393.99 | -2 | -0.504 | |||
| 2020-11-05 | 7183 etc rela | あんしん保証 | 405 | 395 | 400 | 397 | 395.985 | -4 | -0.998 | |||
| 2020-11-04 | 7183 etc rela | あんしん保証 | 404 | 392 | 404 | 401 | 399.974 | 2 | 0.501 | |||
| 2020-11-02 | 7183 etc rela | あんしん保証 | 405 | 389 | 400 | 399 | 397.98 | -3 | -0.746 | |||
| 2020-10-30 | 7183 etc rela | あんしん保証 | 410 | 390 | 410 | 402 | 400.972 | -6 | -1.471 | |||
| 2020-10-29 | 7183 etc rela | あんしん保証 | 408 | 382 | 390 | 408 | 406.957 | 14 | 3.553 | |||
| 2020-10-28 | 7183 etc rela | あんしん保証 | 394 | 379 | 392 | 394 | 392.992 | 3 | 0.767 | |||
| 2020-10-27 | 7183 etc rela | あんしん保証 | 393 | 384 | 384 | 391 | 390 | -3 | -0.761 | |||
| 2020-10-26 | 7183 etc rela | あんしん保証 | 398 | 382 | 398 | 394 | 392.992 | -4 | -1.005 | |||
| 2020-10-23 | 7183 etc rela | あんしん保証 | 400 | 378 | 390 | 398 | 396.982 | 7 | 1.79 | |||
| 2020-10-22 | 7183 etc rela | あんしん保証 | 410 | 380 | 410 | 391 | 390 | -11 | -2.736 | |||
| 2020-10-21 | 7183 etc rela | あんしん保証 | 418 | 398 | 404 | 402 | 400.972 | -2 | -0.495 | |||
| 2020-10-20 | 7183 etc rela | あんしん保証 | 407 | 387 | 387 | 404 | 402.967 | 17 | 4.393 | |||
| 2020-10-19 | 7183 etc rela | あんしん保証 | 393 | 376 | 381 | 387 | 386.01 | 8 | 2.111 | |||
| 2020-10-16 | 7183 etc rela | あんしん保証 | 388 | 367 | 383 | 379 | 378.031 | -12 | -3.069 | |||
| 2020-10-15 | 7183 etc rela | あんしん保証 | 409 | 380 | 399 | 391 | 390 | -4 | -1.013 | |||
| 2020-10-14 | 7183 etc rela | あんしん保証 | 428 | 384 | 419 | 395 | 393.99 | 14 | 3.675 | |||
| 2020-10-13 | 7183 etc rela | あんしん保証 | 382 | 367 | 380 | 381 | 380.026 | 2 | 0.528 | |||
| 2020-10-12 | 7183 etc rela | あんしん保証 | 379 | 356 | 361 | 379 | 378.031 | 22 | 6.162 | |||
| 2020-10-09 | 7183 etc rela | あんしん保証 | 359 | 344 | 350 | 357 | 356.087 | 5 | 1.42 | |||
| 2020-10-08 | 7183 etc rela | あんしん保証 | 362 | 350 | 358 | 352 | 351.1 | -2 | -0.565 | |||
| 2020-10-07 | 7183 etc rela | あんしん保証 | 355 | 347 | 352 | 354 | 353.095 | 1 | 0.283 | |||
| 2020-10-06 | 7183 etc rela | あんしん保証 | 355 | 334 | 339 | 353 | 352.097 | 15 | 4.438 | |||
| 2020-10-05 | 7183 etc rela | あんしん保証 | 340 | 328 | 334 | 338 | 337.136 | 2 | 0.595 | |||
| 2020-10-02 | 7183 etc rela | あんしん保証 | 344 | 325 | 344 | 336 | 335.141 | -8 | -2.326 | |||
| 2020-09-30 | 7183 etc rela | あんしん保証 | 345 | 329 | 332 | 344 | 343.12 | 14 | 4.242 | |||
| 2020-09-29 | 7183 etc rela | あんしん保証 | 331 | 319 | 325 | 330 | 329.156 | 6 | 1.852 | |||
| 2020-09-28 | 7183 etc rela | あんしん保証 | 324 | 312 | 323 | 324 | 323.171 | 6 | 1.887 | |||
| 2020-09-25 | 7183 etc rela | あんしん保証 | 320 | 310 | 312 | 318 | 317.187 | 6 | 1.923 | |||
| 2020-09-24 | 7183 etc rela | あんしん保証 | 312 | 304 | 310 | 312 | 311.202 | 2 | 0.645 | |||
| 2020-09-23 | 7183 etc rela | あんしん保証 | 313 | 304 | 309 | 310 | 309.207 | 0 | 0 | |||
| 2020-09-18 | 7183 etc rela | あんしん保証 | 310 | 304 | 304 | 310 | 309.207 | 1 | 0.324 | |||
| 2020-09-17 | 7183 etc rela | あんしん保証 | 312 | 300 | 305 | 309 | 308.21 | 3 | 0.98 | |||
| 2020-09-16 | 7183 etc rela | あんしん保証 | 312 | 306 | 307 | 306 | 305.217 | -1 | -0.326 | |||
| 2020-09-15 | 7183 etc rela | あんしん保証 | 313 | 306 | 308 | 307 | 306.215 | -1 | -0.325 | |||
| 2020-09-14 | 7183 etc rela | あんしん保証 | 312 | 308 | 310 | 308 | 307.212 | 0 | 0 | |||
| 2020-09-11 | 7183 etc rela | あんしん保証 | 313 | 304 | 313 | 308 | 307.212 | 3 | 0.984 | |||
| 2020-09-10 | 7183 etc rela | あんしん保証 | 308 | 302 | 304 | 305 | 304.22 | 3 | 0.993 | |||
| 2020-09-09 | 7183 etc rela | あんしん保証 | 305 | 299 | 301 | 302 | 301.228 | -6 | -1.948 | |||
| 2020-09-08 | 7183 etc rela | あんしん保証 | 308 | 300 | 304 | 308 | 307.212 | 4 | 1.316 | |||
| 2020-09-07 | 7183 etc rela | あんしん保証 | 311 | 301 | 309 | 304 | 303.223 | -1 | -0.328 | |||
| 2020-09-04 | 7183 etc rela | あんしん保証 | 311 | 303 | 303 | 305 | 304.22 | -6 | -1.929 | |||
| 2020-09-03 | 7183 etc rela | あんしん保証 | 318 | 310 | 318 | 311 | 310.205 | -1 | -0.321 | |||
| 2020-09-02 | 7183 etc rela | あんしん保証 | 317 | 310 | 317 | 312 | 311.202 | -3 | -0.952 | |||
| 2020-09-01 | 7183 etc rela | あんしん保証 | 316 | 305 | 308 | 315 | 314.194 | 7 | 2.273 | |||
| 2020-08-31 | 7183 etc rela | あんしん保証 | 308 | 300 | 301 | 308 | 307.212 | 10 | 3.356 | |||
| 2020-08-28 | 7183 etc rela | あんしん保証 | 310 | 291 | 304 | 298 | 297.238 | -8 | -2.614 | |||
| 2020-08-27 | 7183 etc rela | あんしん保証 | 318 | 305 | 318 | 306 | 305.217 | -10 | -3.165 | |||
| 2020-08-26 | 7183 etc rela | あんしん保証 | 317 | 310 | 317 | 316 | 315.192 | -3 | -0.94 | |||
| 2020-08-25 | 7183 etc rela | あんしん保証 | 330 | 318 | 330 | 319 | 318.184 | -5 | -1.543 | |||
| 2020-08-24 | 7183 etc rela | あんしん保証 | 324 | 307 | 316 | 324 | 323.171 | 9 | 2.857 | |||
| 2020-08-21 | 7183 etc rela | あんしん保証 | 317 | 310 | 316 | 315 | 314.194 | 4 | 1.286 | |||
| 2020-08-20 | 7183 etc rela | あんしん保証 | 318 | 310 | 310 | 311 | 310.205 | 0 | 0 | |||
| 2020-08-19 | 7183 etc rela | あんしん保証 | 315 | 299 | 306 | 311 | 310.205 | 6 | 1.967 | |||
| 2020-08-18 | 7183 etc rela | あんしん保証 | 307 | 300 | 304 | 305 | 304.22 | 2 | 0.66 | |||
| 2020-08-17 | 7183 etc rela | あんしん保証 | 304 | 292 | 300 | 303 | 302.225 | 6 | 2.02 | |||
| 2020-08-14 | 7183 etc rela | あんしん保証 | 299 | 285 | 288 | 297 | 296.24 | 15 | 5.319 | |||
| 2020-08-13 | 7183 etc rela | あんしん保証 | 292 | 280 | 283 | 282 | 281.279 | 0 | 0 | |||
| 2020-08-12 | 7183 etc rela | あんしん保証 | 292 | 277 | 280 | 282 | 281.279 | -3 | -1.053 | |||
| 2020-08-11 | 7183 etc rela | あんしん保証 | 307 | 280 | 301 | 285 | 284.271 | -14 | -4.682 | |||
| 2020-08-07 | 7183 etc rela | あんしん保証 | 314 | 290 | 303 | 299 | 298.235 | 28 | 10.332 | |||
| 2020-08-06 | 7183 etc rela | あんしん保証 | 275 | 264 | 275 | 271 | 270.307 | -1 | -0.368 | |||
| 2020-08-05 | 7183 etc rela | あんしん保証 | 272 | 261 | 268 | 272 | 271.304 | 10 | 3.817 | |||
| 2020-08-04 | 7183 etc rela | あんしん保証 | 266 | 255 | 264 | 262 | 261.33 | 4 | 1.55 | |||
| 2020-08-03 | 7183 etc rela | あんしん保証 | 265 | 245 | 246 | 258 | 257.34 | 23 | 9.787 | |||
| 2020-07-31 | 7183 etc rela | あんしん保証 | 247 | 232 | 242 | 235 | 234.399 | -7 | -2.893 | |||
| 2020-07-30 | 7183 etc rela | あんしん保証 | 251 | 241 | 250 | 242 | 241.381 | -8 | -3.2 | |||
| 2020-07-29 | 7183 etc rela | あんしん保証 | 255 | 250 | 252 | 250 | 249.361 | -6 | -2.344 | |||
| 2020-07-28 | 7183 etc rela | あんしん保証 | 262 | 255 | 262 | 256 | 255.345 | -6 | -2.29 | |||
| 2020-07-27 | 7183 etc rela | あんしん保証 | 267 | 255 | 260 | 262 | 261.33 | 0 | 0 | |||
| 2020-07-22 | 7183 etc rela | あんしん保証 | 266 | 260 | 266 | 262 | 261.33 | -1 | -0.38 | |||
| 2020-07-21 | 7183 etc rela | あんしん保証 | 270 | 258 | 258 | 263 | 262.327 | 7 | 2.734 | |||
| 2020-07-20 | 7183 etc rela | あんしん保証 | 259 | 254 | 259 | 256 | 255.345 | -3 | -1.158 | |||
| 2020-07-17 | 7183 etc rela | あんしん保証 | 266 | 258 | 266 | 259 | 258.338 | -6 | -2.264 | |||
| 2020-07-16 | 7183 etc rela | あんしん保証 | 269 | 265 | 267 | 265 | 264.322 | -1 | -0.376 | |||
| 2020-07-15 | 7183 etc rela | あんしん保証 | 267 | 262 | 263 | 266 | 265.32 | 6 | 2.308 | |||
| 2020-07-14 | 7183 etc rela | あんしん保証 | 269 | 258 | 269 | 260 | 259.335 | -8 | -2.985 | |||
| 2020-07-13 | 7183 etc rela | あんしん保証 | 269 | 263 | 266 | 268 | 267.315 | 6 | 2.29 | |||
| 2020-07-10 | 7183 etc rela | あんしん保証 | 274 | 261 | 274 | 262 | 261.33 | -12 | -4.38 | |||
| 2020-07-09 | 7183 etc rela | あんしん保証 | 285 | 274 | 285 | 274 | 273.299 | -6 | -2.143 | |||
| 2020-07-08 | 7183 etc rela | あんしん保証 | 286 | 278 | 286 | 280 | 279.284 | -6 | -2.098 | |||
| 2020-07-07 | 7183 etc rela | あんしん保証 | 286 | 273 | 283 | 286 | 285.269 | 4 | 1.418 | |||
| 2020-07-06 | 7183 etc rela | あんしん保証 | 282 | 269 | 269 | 282 | 281.279 | 13 | 4.833 | |||
| 2020-07-03 | 7183 etc rela | あんしん保証 | 279 | 267 | 274 | 269 | 268.312 | -8 | -2.888 | |||
| 2020-07-02 | 7183 etc rela | あんしん保証 | 294 | 269 | 293 | 277 | 276.292 | -16 | -5.461 | |||
| 2020-07-01 | 7183 etc rela | あんしん保証 | 301 | 291 | 301 | 293 | 292.251 | -6 | -2.007 | |||
| 2020-06-30 | 7183 etc rela | あんしん保証 | 316 | 297 | 311 | 299 | 298.235 | -9 | -2.922 | |||
| 2020-06-29 | 7183 etc rela | あんしん保証 | 320 | 307 | 317 | 308 | 307.212 | -13 | -4.05 | |||
| 2020-06-26 | 7183 etc rela | あんしん保証 | 328 | 305 | 306 | 321 | 320.179 | 18 | 5.941 | |||
| 2020-06-25 | 7183 etc rela | あんしん保証 | 316 | 303 | 315 | 303 | 302.225 | -12 | -3.81 | |||
| 2020-06-24 | 7183 etc rela | あんしん保証 | 315 | 302 | 302 | 315 | 314.194 | 14 | 4.651 | |||
| 2020-06-23 | 7183 etc rela | あんしん保証 | 308 | 289 | 294 | 301 | 300.23 | 4 | 1.347 | |||
| 2020-06-22 | 7183 etc rela | あんしん保証 | 298 | 294 | 296 | 297 | 296.24 | 0 | 0 | |||
| 2020-06-19 | 7183 etc rela | あんしん保証 | 298 | 293 | 298 | 297 | 296.24 | -2 | -0.669 | |||
| 2020-06-18 | 7183 etc rela | あんしん保証 | 299 | 291 | 296 | 299 | 298.235 | 0 | 0 | |||
| 2020-06-17 | 7183 etc rela | あんしん保証 | 300 | 290 | 300 | 299 | 298.235 | 1 | 0.336 | |||
| 2020-06-16 | 7183 etc rela | あんしん保証 | 300 | 290 | 291 | 298 | 297.238 | 14 | 4.93 | |||
| 2020-06-15 | 7183 etc rela | あんしん保証 | 305 | 284 | 301 | 284 | 283.274 | -21 | -6.885 | |||
| 2020-06-12 | 7183 etc rela | あんしん保証 | 310 | 287 | 294 | 305 | 304.22 | -10 | -3.175 | |||
| 2020-06-11 | 7183 etc rela | あんしん保証 | 328 | 312 | 327 | 315 | 314.194 | -13 | -3.963 | |||
| 2020-06-10 | 7183 etc rela | あんしん保証 | 328 | 317 | 323 | 328 | 327.161 | 2 | 0.613 | |||
| 2020-06-09 | 7183 etc rela | あんしん保証 | 328 | 321 | 327 | 326 | 325.166 | 0 | 0 | |||
| 2020-06-08 | 7183 etc rela | あんしん保証 | 330 | 320 | 330 | 326 | 325.166 | 2 | 0.617 | |||
| 2020-06-05 | 7183 etc rela | あんしん保証 | 327 | 312 | 315 | 324 | 323.171 | 8 | 2.532 | |||
| 2020-06-04 | 7183 etc rela | あんしん保証 | 330 | 311 | 329 | 316 | 315.192 | -6 | -1.863 | |||
| 2020-06-03 | 7183 etc rela | あんしん保証 | 344 | 319 | 339 | 322 | 321.176 | -16 | -4.734 | |||
| 2020-06-02 | 7183 etc rela | あんしん保証 | 340 | 323 | 325 | 338 | 337.136 | 14 | 4.321 | |||
| 2020-06-01 | 7183 etc rela | あんしん保証 | 329 | 318 | 325 | 324 | 323.171 | -3 | -0.917 | |||
| 2020-05-29 | 7183 etc rela | あんしん保証 | 336 | 322 | 326 | 327 | 326.164 | 3 | 0.926 | |||
| 2020-05-28 | 7183 etc rela | あんしん保証 | 332 | 311 | 319 | 324 | 323.171 | 10 | 3.185 | |||
| 2020-05-27 | 7183 etc rela | あんしん保証 | 351 | 295 | 295 | 314 | 313.197 | 19 | 6.441 | |||
| 2020-05-26 | 7183 etc rela | あんしん保証 | 308 | 294 | 300 | 295 | 294.246 | -2 | -0.673 | |||
| 2020-05-25 | 7183 etc rela | あんしん保証 | 300 | 292 | 297 | 297 | 296.24 | 1 | 0.338 | |||
| 2020-05-22 | 7183 etc rela | あんしん保証 | 296 | 288 | 293 | 296 | 295.243 | 2 | 0.68 | |||
| 2020-05-21 | 7183 etc rela | あんしん保証 | 313 | 291 | 313 | 294 | 293.248 | -11 | -3.607 | |||
| 2020-05-20 | 7183 etc rela | あんしん保証 | 308 | 296 | 296 | 305 | 304.22 | 8 | 2.694 | |||
| 2020-05-19 | 7183 etc rela | あんしん保証 | 297 | 287 | 295 | 297 | 296.24 | 5 | 1.712 | |||
| 2020-05-18 | 7183 etc rela | あんしん保証 | 293 | 277 | 293 | 292 | 291.253 | 2 | 0.69 | |||
| 2020-05-15 | 7183 etc rela | あんしん保証 | 299 | 288 | 299 | 290 | 289.258 | -2 | -0.685 | |||
| 2020-05-14 | 7183 etc rela | あんしん保証 | 317 | 287 | 313 | 292 | 291.253 | -23 | -7.302 | |||
| 2020-05-13 | 7183 etc rela | あんしん保証 | 328 | 286 | 290 | 315 | 314.194 | 17 | 5.705 | |||
| 2020-05-12 | 7183 etc rela | あんしん保証 | 302 | 271 | 285 | 298 | 297.238 | -3 | -0.997 | |||
| 2020-05-11 | 7183 etc rela | あんしん保証 | 322 | 281 | 290 | 301 | 300.23 | 59 | 24.38 | |||
| 2020-05-08 | 7183 etc rela | あんしん保証 | 251 | 233 | 245 | 242 | 241.381 | -7 | -2.811 | |||
| 2020-05-07 | 7183 etc rela | あんしん保証 | 251 | 233 | 234 | 249 | 248.363 | 16 | 6.867 | |||
| 2020-05-01 | 7183 etc rela | あんしん保証 | 239 | 229 | 239 | 233 | 232.404 | -6 | -2.51 | |||
| 2020-04-30 | 7183 etc rela | あんしん保証 | 246 | 233 | 237 | 239 | 238.389 | 8 | 3.463 | |||
| 2020-04-28 | 7183 etc rela | あんしん保証 | 237 | 226 | 236 | 231 | 230.409 | -5 | -2.119 | |||
| 2020-04-27 | 7183 etc rela | あんしん保証 | 236 | 226 | 227 | 236 | 235.396 | 12 | 5.357 | |||
| 2020-04-24 | 7183 etc rela | あんしん保証 | 228 | 222 | 228 | 224 | 223.427 | -2 | -0.885 | |||
| 2020-04-23 | 7183 etc rela | あんしん保証 | 233 | 222 | 226 | 226 | 225.422 | 3 | 1.345 | |||
| 2020-04-22 | 7183 etc rela | あんしん保証 | 231 | 217 | 223 | 223 | 222.43 | -6 | -2.62 | |||
| 2020-04-21 | 7183 etc rela | あんしん保証 | 255 | 228 | 255 | 229 | 228.414 | -27 | -10.547 | |||
| 2020-04-20 | 7183 etc rela | あんしん保証 | 260 | 246 | 252 | 256 | 255.345 | 1 | 0.392 | |||
| 2020-04-17 | 7183 etc rela | あんしん保証 | 257 | 248 | 250 | 255 | 254.348 | 11 | 4.508 | |||
| 2020-04-16 | 7183 etc rela | あんしん保証 | 248 | 239 | 243 | 244 | 243.376 | -1 | -0.408 | |||
| 2020-04-15 | 7183 etc rela | あんしん保証 | 257 | 244 | 257 | 245 | 244.373 | -11 | -4.297 | |||
| 2020-04-14 | 7183 etc rela | あんしん保証 | 257 | 240 | 242 | 256 | 255.345 | 12 | 4.918 | |||
| 2020-04-13 | 7183 etc rela | あんしん保証 | 246 | 237 | 238 | 244 | 243.376 | 4 | 1.667 | |||
| 2020-04-10 | 7183 etc rela | あんしん保証 | 244 | 229 | 238 | 240 | 239.386 | 2 | 0.84 | |||
| 2020-04-09 | 7183 etc rela | あんしん保証 | 244 | 234 | 238 | 238 | 237.391 | 3 | 1.277 | |||
| 2020-04-08 | 7183 etc rela | あんしん保証 | 241 | 223 | 233 | 235 | 234.399 | -1 | -0.424 | |||
| 2020-04-07 | 7183 etc rela | あんしん保証 | 241 | 225 | 240 | 236 | 235.396 | 8 | 3.509 | |||
| 2020-04-06 | 7183 etc rela | あんしん保証 | 229 | 206 | 210 | 228 | 227.417 | 16 | 7.547 | |||
| 2020-04-03 | 7183 etc rela | あんしん保証 | 225 | 207 | 224 | 212 | 211.458 | -6 | -2.752 | |||
| 2020-04-02 | 7183 etc rela | あんしん保証 | 230 | 215 | 227 | 218 | 217.442 | -8 | -3.54 | |||
| 2020-04-01 | 7183 etc rela | あんしん保証 | 245 | 226 | 242 | 226 | 225.422 | -18 | -7.377 | |||
| 2020-03-31 | 7183 etc rela | あんしん保証 | 258 | 236 | 244 | 244 | 243.376 | 4 | 1.667 | |||
| 2020-03-30 | 7183 etc rela | あんしん保証 | 240 | 225 | 230 | 240 | 239.386 | 0 | 0 | |||
| 2020-03-27 | 7183 etc rela | あんしん保証 | 247 | 234 | 245 | 240 | 237.391 | 2 | 0.84 | |||
| 2020-03-26 | 7183 etc rela | あんしん保証 | 247 | 233 | 235 | 238 | 235.413 | -27 | -10.189 | |||
| 2020-03-25 | 7183 etc rela | あんしん保証 | 271 | 252 | 268 | 265 | 262.12 | 21 | 8.607 | |||
| 2020-03-24 | 7183 etc rela | あんしん保証 | 244 | 228 | 235 | 244 | 241.348 | 17 | 7.489 | |||
| 2020-03-23 | 7183 etc rela | あんしん保証 | 234 | 212 | 224 | 227 | 224.533 | 3 | 1.339 | |||
| 2020-03-19 | 7183 etc rela | あんしん保証 | 278 | 221 | 267 | 224 | 221.565 | -38 | -14.504 | |||
| 2020-03-18 | 7183 etc rela | あんしん保証 | 296 | 261 | 289 | 262 | 259.152 | -19 | -6.762 | |||
| 2020-03-17 | 7183 etc rela | あんしん保証 | 312 | 280 | 282 | 281 | 277.946 | -14 | -4.746 | |||
| 2020-03-16 | 7183 etc rela | あんしん保証 | 329 | 291 | 320 | 295 | 291.793 | -15 | -4.839 | |||
| 2020-03-13 | 7183 etc rela | あんしん保証 | 325 | 277 | 301 | 310 | 306.63 | -19 | -5.775 | |||
| 2020-03-12 | 7183 etc rela | あんしん保証 | 335 | 309 | 316 | 329 | 325.424 | 10 | 3.135 | |||
| 2020-03-11 | 7183 etc rela | あんしん保証 | 356 | 316 | 338 | 319 | 315.533 | -22 | -6.452 | |||
| 2020-03-10 | 7183 etc rela | あんしん保証 | 343 | 297 | 308 | 341 | 337.293 | 32 | 10.356 | |||
| 2020-03-09 | 7183 etc rela | あんしん保証 | 314 | 290 | 291 | 309 | 305.641 | 2 | 0.651 | |||
| 2020-03-06 | 7183 etc rela | あんしん保証 | 318 | 301 | 309 | 307 | 303.663 | -6 | -1.917 | |||
| 2020-03-05 | 7183 etc rela | あんしん保証 | 328 | 311 | 319 | 313 | 309.598 | 8 | 2.623 | |||
| 2020-03-04 | 7183 etc rela | あんしん保証 | 317 | 300 | 308 | 305 | 301.685 | -3 | -0.974 | |||
| 2020-03-03 | 7183 etc rela | あんしん保証 | 336 | 303 | 335 | 308 | 304.652 | -12 | -3.75 | |||
| 2020-03-02 | 7183 etc rela | あんしん保証 | 334 | 311 | 311 | 320 | 316.522 | 8 | 2.564 | |||
| 2020-02-28 | 7183 etc rela | あんしん保証 | 332 | 308 | 323 | 312 | 308.609 | -26 | -7.692 | |||
| 2020-02-27 | 7183 etc rela | あんしん保証 | 345 | 330 | 343 | 338 | 334.326 | -4 | -1.17 | |||
| 2020-02-26 | 7183 etc rela | あんしん保証 | 369 | 333 | 361 | 342 | 338.283 | -19 | -5.263 | |||
| 2020-02-25 | 7183 etc rela | あんしん保証 | 382 | 356 | 366 | 361 | 357.076 | -25 | -6.477 | |||
| 2020-02-21 | 7183 etc rela | あんしん保証 | 423 | 385 | 413 | 386 | 381.804 | -32 | -7.656 | |||
| 2020-02-20 | 7183 etc rela | あんしん保証 | 435 | 403 | 415 | 418 | 413.457 | 4 | 0.966 | |||
| 2020-02-19 | 7183 etc rela | あんしん保証 | 423 | 390 | 390 | 414 | 409.5 | 23 | 5.882 | |||
| 2020-02-18 | 7183 etc rela | あんしん保証 | 410 | 381 | 388 | 391 | 386.75 | -5 | -1.263 | |||
| 2020-02-17 | 7183 etc rela | あんしん保証 | 399 | 364 | 371 | 396 | 391.696 | 12 | 3.125 | |||
| 2020-02-14 | 7183 etc rela | あんしん保証 | 405 | 382 | 400 | 384 | 379.826 | -28 | -6.796 | |||
| 2020-02-13 | 7183 etc rela | あんしん保証 | 417 | 370 | 387 | 412 | 407.522 | 21 | 5.371 | |||
| 2020-02-12 | 7183 etc rela | あんしん保証 | 394 | 332 | 346 | 391 | 386.75 | 77 | 24.522 | |||
| 2020-02-10 | 7183 etc rela | あんしん保証 | 316 | 306 | 310 | 314 | 310.587 | 7 | 2.28 | |||
| 2020-02-07 | 7183 etc rela | あんしん保証 | 310 | 295 | 309 | 307 | 303.663 | -5 | -1.603 | |||
| 2020-02-06 | 7183 etc rela | あんしん保証 | 318 | 311 | 315 | 312 | 308.609 | 5 | 1.629 | |||
| 2020-02-05 | 7183 etc rela | あんしん保証 | 311 | 306 | 310 | 307 | 303.663 | -2 | -0.647 | |||
| 2020-02-04 | 7183 etc rela | あんしん保証 | 314 | 299 | 299 | 309 | 305.641 | 12 | 4.04 | |||
| 2020-02-03 | 7183 etc rela | あんしん保証 | 303 | 290 | 290 | 297 | 293.772 | -6 | -1.98 | |||
| 2020-01-31 | 7183 etc rela | あんしん保証 | 305 | 295 | 301 | 303 | 299.707 | 13 | 4.483 | |||
| 2020-01-30 | 7183 etc rela | あんしん保証 | 310 | 290 | 309 | 290 | 286.848 | -18 | -5.844 | |||
| 2020-01-29 | 7183 etc rela | あんしん保証 | 320 | 303 | 320 | 308 | 304.652 | -10 | -3.145 | |||
| 2020-01-28 | 7183 etc rela | あんしん保証 | 320 | 306 | 306 | 318 | 314.543 | 6 | 1.923 | |||
| 2020-01-27 | 7183 etc rela | あんしん保証 | 316 | 306 | 316 | 312 | 308.609 | -10 | -3.106 | |||
| 2020-01-24 | 7183 etc rela | あんしん保証 | 335 | 317 | 335 | 322 | 318.5 | -11 | -3.303 | |||
| 2020-01-23 | 7183 etc rela | あんしん保証 | 339 | 330 | 339 | 333 | 329.38 | -9 | -2.632 | |||
| 2020-01-22 | 7183 etc rela | あんしん保証 | 344 | 334 | 340 | 342 | 338.283 | 0 | 0 | |||
| 2020-01-21 | 7183 etc rela | あんしん保証 | 348 | 327 | 332 | 342 | 338.283 | 8 | 2.395 | |||
| 2020-01-20 | 7183 etc rela | あんしん保証 | 363 | 330 | 330 | 334 | 330.37 | 10 | 3.086 | |||
| 2020-01-17 | 7183 etc rela | あんしん保証 | 336 | 319 | 333 | 324 | 320.478 | -5 | -1.52 | |||
| 2020-01-16 | 7183 etc rela | あんしん保証 | 347 | 318 | 346 | 329 | 325.424 | -19 | -5.46 | |||
| 2020-01-15 | 7183 etc rela | あんしん保証 | 366 | 337 | 339 | 348 | 344.217 | 4 | 1.163 | |||
| 2020-01-14 | 7183 etc rela | あんしん保証 | 349 | 327 | 333 | 344 | 340.261 | 25 | 7.837 | |||
| 2020-01-10 | 7183 etc rela | あんしん保証 | 325 | 290 | 294 | 319 | 315.533 | 28 | 9.622 | |||
| 2020-01-09 | 7183 etc rela | あんしん保証 | 294 | 288 | 289 | 291 | 287.837 | 3 | 1.042 | |||
| 2020-01-08 | 7183 etc rela | あんしん保証 | 293 | 278 | 289 | 288 | 284.87 | -2 | -0.69 | |||
| 2020-01-07 | 7183 etc rela | あんしん保証 | 292 | 285 | 290 | 290 | 286.848 | 2 | 0.694 | |||
| 2020-01-06 | 7183 etc rela | あんしん保証 | 295 | 288 | 293 | 288 | 284.87 | -8 | -2.703 | |||
| 2019-12-30 | 7183 etc rela | あんしん保証 | 298 | 288 | 295 | 296 | 292.783 | 0 | 0 | |||
| 2019-12-27 | 7183 etc rela | あんしん保証 | 306 | 292 | 296 | 296 | 292.783 | 1 | 0.339 | |||
| 2019-12-26 | 7183 etc rela | あんしん保証 | 296 | 288 | 289 | 295 | 291.793 | 6 | 2.076 | |||
| 2019-12-25 | 7183 etc rela | あんしん保証 | 293 | 285 | 291 | 289 | 285.859 | 0 | 0 | |||
| 2019-12-24 | 7183 etc rela | あんしん保証 | 289 | 277 | 285 | 289 | 285.859 | 4 | 1.404 | |||
| 2019-12-23 | 7183 etc rela | あんしん保証 | 295 | 285 | 295 | 285 | 281.902 | -8 | -2.73 | |||
| 2019-12-20 | 7183 etc rela | あんしん保証 | 297 | 289 | 296 | 293 | 289.815 | 5 | 1.736 | |||
| 2019-12-19 | 7183 etc rela | あんしん保証 | 296 | 287 | 288 | 288 | 284.87 | -5 | -1.706 | |||
| 2019-12-18 | 7183 etc rela | あんしん保証 | 302 | 284 | 296 | 293 | 289.815 | -8 | -2.658 | |||
| 2019-12-17 | 7183 etc rela | あんしん保証 | 310 | 281 | 283 | 301 | 297.728 | 25 | 9.058 | |||
| 2019-12-16 | 7183 etc rela | あんしん保証 | 277 | 271 | 273 | 276 | 273 | 7 | 2.602 | |||
| 2019-12-13 | 7183 etc rela | あんしん保証 | 276 | 266 | 267 | 269 | 266.076 | 3 | 1.128 | |||
| 2019-12-12 | 7183 etc rela | あんしん保証 | 273 | 265 | 271 | 266 | 263.109 | -5 | -1.845 | |||
| 2019-12-11 | 7183 etc rela | あんしん保証 | 275 | 269 | 272 | 271 | 268.054 | -1 | -0.368 | |||
| 2019-12-10 | 7183 etc rela | あんしん保証 | 279 | 263 | 279 | 272 | 269.043 | -4 | -1.449 | |||
| 2019-12-09 | 7183 etc rela | あんしん保証 | 290 | 270 | 288 | 276 | 273 | -8 | -2.817 | |||
| 2019-12-06 | 7183 etc rela | あんしん保証 | 292 | 271 | 286 | 284 | 280.913 | -3 | -1.045 | |||
| 2019-12-05 | 7183 etc rela | あんしん保証 | 308 | 279 | 285 | 287 | 283.88 | 10 | 3.61 | |||
| 2019-12-04 | 7183 etc rela | あんしん保証 | 277 | 263 | 263 | 277 | 273.989 | 14 | 5.323 | |||
| 2019-12-03 | 7183 etc rela | あんしん保証 | 267 | 263 | 265 | 263 | 260.141 | -4 | -1.498 | |||
| 2019-12-02 | 7183 etc rela | あんしん保証 | 267 | 264 | 267 | 267 | 264.098 | 1 | 0.376 | |||
| 2019-11-29 | 7183 etc rela | あんしん保証 | 266 | 263 | 263 | 266 | 263.109 | 3 | 1.141 | |||
| 2019-11-28 | 7183 etc rela | あんしん保証 | 265 | 263 | 264 | 263 | 260.141 | -2 | -0.755 | |||
| 2019-11-27 | 7183 etc rela | あんしん保証 | 267 | 263 | 266 | 265 | 262.12 | -1 | -0.376 | |||
| 2019-11-26 | 7183 etc rela | あんしん保証 | 266 | 263 | 264 | 266 | 263.109 | 1 | 0.377 | |||
| 2019-11-25 | 7183 etc rela | あんしん保証 | 266 | 262 | 266 | 265 | 262.12 | 3 | 1.145 | |||
| 2019-11-22 | 7183 etc rela | あんしん保証 | 266 | 260 | 261 | 262 | 259.152 | 2 | 0.769 | |||
| 2019-11-21 | 7183 etc rela | あんしん保証 | 264 | 260 | 262 | 260 | 257.174 | -2 | -0.763 | |||
| 2019-11-20 | 7183 etc rela | あんしん保証 | 266 | 262 | 266 | 262 | 259.152 | -3 | -1.132 | |||
| 2019-11-19 | 7183 etc rela | あんしん保証 | 268 | 264 | 266 | 265 | 262.12 | -1 | -0.376 | |||
| 2019-11-18 | 7183 etc rela | あんしん保証 | 267 | 265 | 267 | 266 | 263.109 | 1 | 0.377 | |||
| 2019-11-15 | 7183 etc rela | あんしん保証 | 267 | 264 | 266 | 265 | 262.12 | -1 | -0.376 | |||
| 2019-11-14 | 7183 etc rela | あんしん保証 | 268 | 266 | 266 | 266 | 263.109 | -1 | -0.375 | |||
| 2019-11-13 | 7183 etc rela | あんしん保証 | 267 | 264 | 267 | 267 | 264.098 | 2 | 0.755 | |||
| 2019-11-12 | 7183 etc rela | あんしん保証 | 270 | 261 | 268 | 265 | 262.12 | -5 | -1.852 | |||
| 2019-11-11 | 7183 etc rela | あんしん保証 | 270 | 264 | 266 | 270 | 267.065 | 9 | 3.448 | |||
| 2019-11-08 | 7183 etc rela | あんしん保証 | 265 | 259 | 260 | 261 | 258.163 | -5 | -1.88 | |||
| 2019-11-07 | 7183 etc rela | あんしん保証 | 269 | 266 | 269 | 266 | 263.109 | -4 | -1.481 | |||
| 2019-11-06 | 7183 etc rela | あんしん保証 | 270 | 265 | 268 | 270 | 267.065 | 2 | 0.746 | |||
| 2019-11-05 | 7183 etc rela | あんしん保証 | 268 | 263 | 268 | 268 | 265.087 | 6 | 2.29 | |||
| 2019-11-01 | 7183 etc rela | あんしん保証 | 263 | 259 | 263 | 262 | 259.152 | 2 | 0.769 | |||
| 2019-10-31 | 7183 etc rela | あんしん保証 | 265 | 259 | 265 | 260 | 257.174 | -5 | -1.887 | |||
| 2019-10-30 | 7183 etc rela | あんしん保証 | 271 | 263 | 271 | 265 | 262.12 | -3 | -1.119 | |||
| 2019-10-29 | 7183 etc rela | あんしん保証 | 273 | 268 | 271 | 268 | 265.087 | -3 | -1.107 | |||
| 2019-10-28 | 7183 etc rela | あんしん保証 | 272 | 262 | 264 | 271 | 268.054 | 9 | 3.435 | |||
| 2019-10-25 | 7183 etc rela | あんしん保証 | 264 | 260 | 261 | 262 | 259.152 | 2 | 0.769 | |||
| 2019-10-24 | 7183 etc rela | あんしん保証 | 262 | 259 | 261 | 260 | 257.174 | 0 | 0 | |||
| 2019-10-23 | 7183 etc rela | あんしん保証 | 263 | 260 | 263 | 260 | 257.174 | -1 | -0.383 | |||
| 2019-10-21 | 7183 etc rela | あんしん保証 | 263 | 260 | 260 | 261 | 258.163 | 0 | 0 | |||
| 2019-10-18 | 7183 etc rela | あんしん保証 | 264 | 260 | 260 | 261 | 258.163 | 3 | 1.163 | |||
| 2019-10-17 | 7183 etc rela | あんしん保証 | 258 | 255 | 258 | 258 | 255.196 | 4 | 1.575 | |||
| 2019-10-16 | 7183 etc rela | あんしん保証 | 258 | 251 | 258 | 254 | 251.239 | -2 | -0.781 | |||
| 2019-10-15 | 7183 etc rela | あんしん保証 | 256 | 252 | 255 | 256 | 253.217 | 3 | 1.186 | |||
| 2019-10-11 | 7183 etc rela | あんしん保証 | 257 | 252 | 252 | 253 | 250.25 | -2 | -0.784 | |||
| 2019-10-10 | 7183 etc rela | あんしん保証 | 258 | 255 | 257 | 255 | 252.228 | -3 | -1.163 | |||
| 2019-10-09 | 7183 etc rela | あんしん保証 | 261 | 256 | 256 | 258 | 255.196 | -2 | -0.769 | |||
| 2019-10-08 | 7183 etc rela | あんしん保証 | 264 | 252 | 252 | 260 | 257.174 | 2 | 0.775 | |||
| 2019-10-07 | 7183 etc rela | あんしん保証 | 258 | 254 | 255 | 258 | 255.196 | 5 | 1.976 | |||
| 2019-10-04 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 253 | 250.25 | 4 | 1.606 | |||
| 2019-10-03 | 7183 etc rela | あんしん保証 | 252 | 249 | 249 | 249 | 246.293 | -3 | -1.19 | |||
| 2019-10-02 | 7183 etc rela | あんしん保証 | 254 | 250 | 254 | 252 | 249.261 | -1 | -0.395 | |||
| 2019-10-01 | 7183 etc rela | あんしん保証 | 254 | 249 | 254 | 253 | 250.25 | -2 | -0.784 | |||
| 2019-09-30 | 7183 etc rela | あんしん保証 | 255 | 251 | 251 | 255 | 252.228 | 0 | 0 | |||
| 2019-09-27 | 7183 etc rela | あんしん保証 | 265 | 255 | 265 | 255 | 252.228 | -7 | -2.672 | |||
| 2019-09-26 | 7183 etc rela | あんしん保証 | 265 | 257 | 257 | 262 | 259.152 | 5 | 1.946 | |||
| 2019-09-25 | 7183 etc rela | あんしん保証 | 259 | 257 | 259 | 257 | 254.207 | -1 | -0.388 | |||
| 2019-09-24 | 7183 etc rela | あんしん保証 | 258 | 256 | 257 | 258 | 255.196 | 1 | 0.389 | |||
| 2019-09-20 | 7183 etc rela | あんしん保証 | 258 | 251 | 258 | 257 | 254.207 | -1 | -0.388 | |||
| 2019-09-19 | 7183 etc rela | あんしん保証 | 258 | 255 | 256 | 258 | 255.196 | 2 | 0.781 | |||
| 2019-09-18 | 7183 etc rela | あんしん保証 | 257 | 254 | 255 | 256 | 253.217 | -1 | -0.389 | |||
| 2019-09-17 | 7183 etc rela | あんしん保証 | 258 | 251 | 255 | 257 | 254.207 | 2 | 0.784 | |||
| 2019-09-13 | 7183 etc rela | あんしん保証 | 265 | 254 | 261 | 255 | 252.228 | -4 | -1.544 | |||
| 2019-09-12 | 7183 etc rela | あんしん保証 | 263 | 252 | 263 | 259 | 256.185 | -3 | -1.145 | |||
| 2019-09-11 | 7183 etc rela | あんしん保証 | 264 | 257 | 261 | 262 | 259.152 | 5 | 1.946 | |||
| 2019-09-10 | 7183 etc rela | あんしん保証 | 257 | 247 | 247 | 257 | 254.207 | 11 | 4.472 | |||
| 2019-09-09 | 7183 etc rela | あんしん保証 | 249 | 237 | 237 | 246 | 243.326 | 5 | 2.075 | |||
| 2019-09-06 | 7183 etc rela | あんしん保証 | 242 | 235 | 238 | 241 | 238.38 | 3 | 1.261 | |||
| 2019-09-05 | 7183 etc rela | あんしん保証 | 242 | 235 | 235 | 238 | 235.413 | 4 | 1.709 | |||
| 2019-09-04 | 7183 etc rela | あんしん保証 | 240 | 234 | 236 | 234 | 231.457 | -2 | -0.847 | |||
| 2019-09-03 | 7183 etc rela | あんしん保証 | 240 | 236 | 236 | 236 | 233.435 | -1 | -0.422 | |||
| 2019-09-02 | 7183 etc rela | あんしん保証 | 240 | 237 | 238 | 237 | 234.424 | 1 | 0.424 | |||
| 2019-08-30 | 7183 etc rela | あんしん保証 | 241 | 235 | 236 | 236 | 233.435 | 0 | 0 | |||
| 2019-08-29 | 7183 etc rela | あんしん保証 | 248 | 235 | 248 | 236 | 233.435 | -11 | -4.453 | |||
| 2019-08-28 | 7183 etc rela | あんしん保証 | 249 | 246 | 246 | 247 | 244.315 | 1 | 0.407 | |||
| 2019-08-27 | 7183 etc rela | あんしん保証 | 253 | 245 | 250 | 246 | 243.326 | -3 | -1.205 | |||
| 2019-08-26 | 7183 etc rela | あんしん保証 | 252 | 248 | 252 | 249 | 246.293 | -6 | -2.353 | |||
| 2019-08-23 | 7183 etc rela | あんしん保証 | 260 | 252 | 258 | 255 | 252.228 | 5 | 2 | |||
| 2019-08-22 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 250 | 247.283 | 4 | 1.626 | |||
| 2019-08-21 | 7183 etc rela | あんしん保証 | 247 | 245 | 245 | 246 | 243.326 | -2 | -0.806 | |||
| 2019-08-20 | 7183 etc rela | あんしん保証 | 254 | 248 | 250 | 248 | 245.304 | -2 | -0.8 | |||
| 2019-08-19 | 7183 etc rela | あんしん保証 | 253 | 250 | 253 | 250 | 247.283 | 0 | 0 | |||
| 2019-08-16 | 7183 etc rela | あんしん保証 | 253 | 245 | 245 | 250 | 247.283 | 5 | 2.041 | |||
| 2019-08-15 | 7183 etc rela | あんしん保証 | 251 | 244 | 247 | 245 | 242.337 | -10 | -3.922 | |||
| 2019-08-14 | 7183 etc rela | あんしん保証 | 258 | 255 | 257 | 255 | 252.228 | -4 | -1.544 | |||
| 2019-08-13 | 7183 etc rela | あんしん保証 | 260 | 255 | 258 | 259 | 256.185 | -1 | -0.385 | |||
| 2019-08-09 | 7183 etc rela | あんしん保証 | 262 | 255 | 259 | 260 | 257.174 | 1 | 0.386 | |||
| 2019-08-08 | 7183 etc rela | あんしん保証 | 263 | 258 | 263 | 259 | 256.185 | -5 | -1.894 | |||
| 2019-08-07 | 7183 etc rela | あんしん保証 | 267 | 261 | 264 | 264 | 261.13 | 4 | 1.538 | |||
| 2019-08-06 | 7183 etc rela | あんしん保証 | 261 | 253 | 255 | 260 | 257.174 | 2 | 0.775 | |||
| 2019-08-05 | 7183 etc rela | あんしん保証 | 268 | 252 | 266 | 258 | 255.196 | -13 | -4.797 | |||
| 2019-08-02 | 7183 etc rela | あんしん保証 | 272 | 269 | 271 | 271 | 268.054 | -1 | -0.368 | |||
| 2019-08-01 | 7183 etc rela | あんしん保証 | 272 | 270 | 271 | 272 | 269.043 | 1 | 0.369 | |||
| 2019-07-31 | 7183 etc rela | あんしん保証 | 274 | 271 | 272 | 271 | 268.054 | 1 | 0.37 | |||
| 2019-07-30 | 7183 etc rela | あんしん保証 | 273 | 270 | 271 | 270 | 267.065 | -2 | -0.735 | |||
| 2019-07-29 | 7183 etc rela | あんしん保証 | 276 | 270 | 276 | 272 | 269.043 | -3 | -1.091 | |||
| 2019-07-26 | 7183 etc rela | あんしん保証 | 276 | 274 | 275 | 275 | 272.011 | 0 | 0 | |||
| 2019-07-25 | 7183 etc rela | あんしん保証 | 277 | 273 | 277 | 275 | 272.011 | 2 | 0.733 | |||
| 2019-07-24 | 7183 etc rela | あんしん保証 | 277 | 273 | 275 | 273 | 270.033 | -2 | -0.727 | |||
| 2019-07-23 | 7183 etc rela | あんしん保証 | 279 | 275 | 277 | 275 | 272.011 | -3 | -1.079 | |||
| 2019-07-22 | 7183 etc rela | あんしん保証 | 279 | 277 | 278 | 278 | 274.978 | -2 | -0.714 | |||
| 2019-07-19 | 7183 etc rela | あんしん保証 | 282 | 277 | 277 | 280 | 276.957 | -3 | -1.06 | |||
| 2019-07-18 | 7183 etc rela | あんしん保証 | 286 | 283 | 286 | 283 | 279.924 | -2 | -0.702 | |||
| 2019-07-17 | 7183 etc rela | あんしん保証 | 289 | 285 | 289 | 285 | 281.902 | -3 | -1.042 | |||
| 2019-07-16 | 7183 etc rela | あんしん保証 | 301 | 287 | 300 | 288 | 284.87 | 3 | 1.053 | |||
| 2019-07-12 | 7183 etc rela | あんしん保証 | 290 | 285 | 290 | 285 | 281.902 | -3 | -1.042 | |||
| 2019-07-11 | 7183 etc rela | あんしん保証 | 290 | 285 | 290 | 288 | 284.87 | 1 | 0.348 | |||
| 2019-07-10 | 7183 etc rela | あんしん保証 | 292 | 281 | 292 | 287 | 283.88 | -1 | -0.347 | |||
| 2019-07-09 | 7183 etc rela | あんしん保証 | 291 | 286 | 289 | 288 | 284.87 | -1 | -0.346 | |||
| 2019-07-08 | 7183 etc rela | あんしん保証 | 292 | 289 | 292 | 289 | 285.859 | -3 | -1.027 | |||
| 2019-07-05 | 7183 etc rela | あんしん保証 | 294 | 288 | 290 | 292 | 288.826 | 1 | 0.344 | |||
| 2019-07-04 | 7183 etc rela | あんしん保証 | 293 | 288 | 292 | 291 | 287.837 | -1 | -0.342 | |||
| 2019-07-03 | 7183 etc rela | あんしん保証 | 294 | 287 | 294 | 292 | 288.826 | -2 | -0.68 | |||
| 2019-07-02 | 7183 etc rela | あんしん保証 | 298 | 293 | 298 | 294 | 290.804 | -3 | -1.01 | |||
| 2019-07-01 | 7183 etc rela | あんしん保証 | 299 | 295 | 299 | 297 | 293.772 | 1 | 0.338 | |||
| 2019-06-28 | 7183 etc rela | あんしん保証 | 298 | 292 | 298 | 296 | 292.783 | 1 | 0.339 | |||
| 2019-06-27 | 7183 etc rela | あんしん保証 | 298 | 294 | 295 | 295 | 291.793 | 0 | 0 | |||
| 2019-06-26 | 7183 etc rela | あんしん保証 | 296 | 288 | 289 | 295 | 291.793 | 1 | 0.34 | |||
| 2019-06-25 | 7183 etc rela | あんしん保証 | 300 | 293 | 300 | 294 | 290.804 | -3 | -1.01 | |||
| 2019-06-24 | 7183 etc rela | あんしん保証 | 301 | 295 | 301 | 297 | 293.772 | -3 | -1 | |||
| 2019-06-21 | 7183 etc rela | あんしん保証 | 305 | 299 | 305 | 300 | 296.739 | -2 | -0.662 | |||
| 2019-06-20 | 7183 etc rela | あんしん保証 | 302 | 294 | 298 | 302 | 298.717 | 5 | 1.684 | |||
| 2019-06-19 | 7183 etc rela | あんしん保証 | 303 | 297 | 303 | 297 | 293.772 | 7 | 2.414 | |||
| 2019-06-18 | 7183 etc rela | あんしん保証 | 294 | 290 | 294 | 290 | 286.848 | -3 | -1.024 | |||
| 2019-06-17 | 7183 etc rela | あんしん保証 | 293 | 291 | 292 | 293 | 289.815 | 0 | 0 | |||
| 2019-06-14 | 7183 etc rela | あんしん保証 | 298 | 293 | 298 | 293 | 289.815 | 0 | 0 | |||
| 2019-06-13 | 7183 etc rela | あんしん保証 | 300 | 293 | 300 | 293 | 289.815 | -7 | -2.333 | |||
| 2019-06-12 | 7183 etc rela | あんしん保証 | 301 | 300 | 301 | 300 | 296.739 | -3 | -0.99 | |||
| 2019-06-11 | 7183 etc rela | あんしん保証 | 309 | 299 | 309 | 303 | 299.707 | 0 | 0 | |||
| 2019-06-10 | 7183 etc rela | あんしん保証 | 312 | 300 | 312 | 303 | 299.707 | 7 | 2.365 | |||
| 2019-06-07 | 7183 etc rela | あんしん保証 | 299 | 292 | 294 | 296 | 292.783 | 3 | 1.024 | |||
| 2019-06-06 | 7183 etc rela | あんしん保証 | 300 | 292 | 296 | 293 | 289.815 | -6 | -2.007 | |||
| 2019-06-05 | 7183 etc rela | あんしん保証 | 302 | 290 | 297 | 299 | 295.75 | 9 | 3.103 | |||
| 2019-06-04 | 7183 etc rela | あんしん保証 | 292 | 276 | 281 | 290 | 286.848 | 12 | 4.317 | |||
| 2019-06-03 | 7183 etc rela | あんしん保証 | 292 | 278 | 287 | 278 | 274.978 | -8 | -2.797 | |||
| 2019-05-31 | 7183 etc rela | あんしん保証 | 295 | 286 | 295 | 286 | 282.891 | -6 | -2.055 | |||
| 2019-05-30 | 7183 etc rela | あんしん保証 | 298 | 291 | 295 | 292 | 288.826 | -7 | -2.341 | |||
| 2019-05-29 | 7183 etc rela | あんしん保証 | 305 | 297 | 302 | 299 | 295.75 | -6 | -1.967 | |||
| 2019-05-28 | 7183 etc rela | あんしん保証 | 310 | 304 | 306 | 305 | 301.685 | -3 | -0.974 | |||
| 2019-05-27 | 7183 etc rela | あんしん保証 | 313 | 306 | 309 | 308 | 304.652 | 3 | 0.984 | |||
| 2019-05-24 | 7183 etc rela | あんしん保証 | 309 | 297 | 309 | 305 | 301.685 | -4 | -1.294 | |||
| 2019-05-23 | 7183 etc rela | あんしん保証 | 320 | 309 | 320 | 309 | 305.641 | -8 | -2.524 | |||
| 2019-05-22 | 7183 etc rela | あんしん保証 | 328 | 315 | 323 | 317 | 313.554 | 2 | 0.635 | |||
| 2019-05-21 | 7183 etc rela | あんしん保証 | 319 | 311 | 318 | 315 | 311.576 | -1 | -0.316 | |||
| 2019-05-20 | 7183 etc rela | あんしん保証 | 318 | 302 | 303 | 316 | 312.565 | 13 | 4.29 | |||
| 2019-05-17 | 7183 etc rela | あんしん保証 | 309 | 302 | 305 | 303 | 299.707 | 4 | 1.338 | |||
| 2019-05-16 | 7183 etc rela | あんしん保証 | 306 | 299 | 305 | 299 | 295.75 | -4 | -1.32 | |||
| 2019-05-15 | 7183 etc rela | あんしん保証 | 307 | 300 | 307 | 303 | 299.707 | -10 | -3.195 | |||
| 2019-05-14 | 7183 etc rela | あんしん保証 | 320 | 290 | 290 | 313 | 309.598 | 1 | 0.321 | |||
| 2019-05-13 | 7183 etc rela | あんしん保証 | 329 | 304 | 323 | 312 | 308.609 | -12 | -3.704 | |||
| 2019-05-10 | 7183 etc rela | あんしん保証 | 335 | 317 | 317 | 324 | 320.478 | 7 | 2.208 | |||
| 2019-05-09 | 7183 etc rela | あんしん保証 | 337 | 317 | 334 | 317 | 313.554 | -20 | -5.935 | |||
| 2019-05-08 | 7183 etc rela | あんしん保証 | 356 | 334 | 354 | 337 | 333.337 | -17 | -4.802 | |||
| 2019-05-07 | 7183 etc rela | あんしん保証 | 358 | 334 | 338 | 354 | 350.152 | 31 | 9.598 | |||
| 2019-04-26 | 7183 etc rela | あんしん保証 | 323 | 312 | 322 | 323 | 319.489 | 0 | 0 | |||
| 2019-04-25 | 7183 etc rela | あんしん保証 | 336 | 321 | 327 | 323 | 319.489 | 0 | 0 | |||
| 2019-04-24 | 7183 etc rela | あんしん保証 | 323 | 316 | 318 | 323 | 319.489 | 5 | 1.572 | |||
| 2019-04-23 | 7183 etc rela | あんしん保証 | 324 | 313 | 320 | 318 | 314.543 | 5 | 1.597 | |||
| 2019-04-22 | 7183 etc rela | あんしん保証 | 333 | 312 | 333 | 313 | 309.598 | -23 | -6.845 | |||
| 2019-04-19 | 7183 etc rela | あんしん保証 | 344 | 326 | 336 | 336 | 332.348 | 0 | 0 | |||
| 2019-04-18 | 7183 etc rela | あんしん保証 | 339 | 325 | 338 | 336 | 332.348 | -6 | -1.754 | |||
| 2019-04-17 | 7183 etc rela | あんしん保証 | 345 | 332 | 332 | 342 | 338.283 | 8 | 2.395 | |||
| 2019-04-16 | 7183 etc rela | あんしん保証 | 335 | 310 | 310 | 334 | 330.37 | 19 | 6.032 | |||
| 2019-04-15 | 7183 etc rela | あんしん保証 | 330 | 312 | 323 | 315 | 311.576 | -11 | -3.374 | |||
| 2019-04-12 | 7183 etc rela | あんしん保証 | 339 | 318 | 320 | 326 | 322.457 | 1 | 0.308 | |||
| 2019-04-11 | 7183 etc rela | あんしん保証 | 328 | 310 | 320 | 325 | 321.467 | 1 | 0.309 | |||
| 2019-04-10 | 7183 etc rela | あんしん保証 | 326 | 312 | 313 | 324 | 320.478 | 13 | 4.18 | |||
| 2019-04-09 | 7183 etc rela | あんしん保証 | 316 | 287 | 287 | 311 | 307.62 | 25 | 8.741 | |||
| 2019-04-08 | 7183 etc rela | あんしん保証 | 292 | 282 | 286 | 286 | 282.891 | 2 | 0.704 | |||
| 2019-04-05 | 7183 etc rela | あんしん保証 | 291 | 280 | 281 | 284 | 280.913 | -4 | -1.389 | |||
| 2019-04-04 | 7183 etc rela | あんしん保証 | 295 | 281 | 281 | 288 | 284.87 | 0 | 0 | |||
| 2019-04-03 | 7183 etc rela | あんしん保証 | 298 | 284 | 294 | 288 | 284.87 | -7 | -2.373 | |||
| 2019-04-02 | 7183 etc rela | あんしん保証 | 306 | 286 | 300 | 295 | 291.793 | 7 | 2.431 | |||
| 2019-04-01 | 7183 etc rela | あんしん保証 | 297 | 275 | 275 | 288 | 284.87 | 19 | 7.063 | |||
| 2019-03-29 | 7183 etc rela | あんしん保証 | 284 | 256 | 256 | 269 | 266.076 | 12 | 4.669 | |||
| 2019-03-28 | 7183 etc rela | あんしん保証 | 259 | 248 | 257 | 257 | 254.207 | 0 | 0 | |||
| 2019-03-27 | 7183 etc rela | あんしん保証 | 259 | 252 | 256 | 257 | 254.207 | 1 | 0.391 | |||
| 2019-03-26 | 7183 etc rela | あんしん保証 | 262 | 253 | 255 | 256 | 251.239 | 3 | 1.186 | |||
| 2019-03-25 | 7183 etc rela | あんしん保証 | 259 | 247 | 259 | 253 | 248.295 | -6 | -2.317 | |||
| 2019-03-22 | 7183 etc rela | あんしん保証 | 262 | 239 | 242 | 259 | 254.183 | 19 | 7.917 | |||
| 2019-03-20 | 7183 etc rela | あんしん保証 | 244 | 233 | 244 | 240 | 235.537 | -2 | -0.826 | |||
| 2019-03-19 | 7183 etc rela | あんしん保証 | 245 | 226 | 228 | 242 | 237.5 | 14 | 6.14 | |||
| 2019-03-18 | 7183 etc rela | あんしん保証 | 229 | 224 | 228 | 228 | 223.76 | 2 | 0.885 | |||
| 2019-03-15 | 7183 etc rela | あんしん保証 | 232 | 223 | 225 | 226 | 221.797 | -1 | -0.441 | |||
| 2019-03-14 | 7183 etc rela | あんしん保証 | 229 | 220 | 222 | 227 | 222.778 | 9 | 4.128 | |||
| 2019-03-13 | 7183 etc rela | あんしん保証 | 221 | 210 | 221 | 218 | 213.946 | -5 | -2.242 | |||
| 2019-03-12 | 7183 etc rela | あんしん保証 | 224 | 210 | 210 | 223 | 218.853 | 13 | 6.19 | |||
| 2019-03-11 | 7183 etc rela | あんしん保証 | 213 | 207 | 213 | 210 | 206.095 | 0 | 0 | |||
| 2019-03-08 | 7183 etc rela | あんしん保証 | 216 | 209 | 216 | 210 | 206.095 | -8 | -3.67 | |||
| 2019-03-07 | 7183 etc rela | あんしん保証 | 221 | 217 | 221 | 218 | 213.946 | -3 | -1.357 | |||
| 2019-03-06 | 7183 etc rela | あんしん保証 | 223 | 220 | 223 | 221 | 216.89 | -2 | -0.897 | |||
| 2019-03-05 | 7183 etc rela | あんしん保証 | 226 | 222 | 223 | 223 | 218.853 | -2 | -0.889 | |||
| 2019-03-04 | 7183 etc rela | あんしん保証 | 227 | 223 | 227 | 225 | 220.816 | -2 | -0.881 | |||
| 2019-03-01 | 7183 etc rela | あんしん保証 | 230 | 222 | 225 | 227 | 222.778 | 5 | 2.252 | |||
| 2019-02-28 | 7183 etc rela | あんしん保証 | 226 | 222 | 223 | 222 | 217.871 | -2 | -0.893 | |||
| 2019-02-27 | 7183 etc rela | あんしん保証 | 226 | 222 | 223 | 224 | 219.834 | -1 | -0.444 | |||
| 2019-02-26 | 7183 etc rela | あんしん保証 | 227 | 220 | 227 | 225 | 220.816 | -2 | -0.881 | |||
| 2019-02-25 | 7183 etc rela | あんしん保証 | 229 | 220 | 223 | 227 | 222.778 | 6 | 2.715 | |||
| 2019-02-22 | 7183 etc rela | あんしん保証 | 223 | 218 | 222 | 221 | 216.89 | 1 | 0.455 | |||
| 2019-02-21 | 7183 etc rela | あんしん保証 | 225 | 218 | 221 | 220 | 215.909 | -2 | -0.901 | |||
| 2019-02-20 | 7183 etc rela | あんしん保証 | 232 | 220 | 230 | 222 | 217.871 | -7 | -3.057 | |||
| 2019-02-19 | 7183 etc rela | あんしん保証 | 236 | 228 | 236 | 229 | 224.741 | -4 | -1.717 | |||
| 2019-02-18 | 7183 etc rela | あんしん保証 | 236 | 225 | 235 | 233 | 228.667 | 0 | 0 | |||
| 2019-02-15 | 7183 etc rela | あんしん保証 | 233 | 214 | 224 | 233 | 228.667 | 11 | 4.955 | |||
| 2019-02-14 | 7183 etc rela | あんしん保証 | 225 | 216 | 218 | 222 | 217.871 | 6 | 2.778 | |||
| 2019-02-13 | 7183 etc rela | あんしん保証 | 216 | 208 | 212 | 216 | 211.983 | 6 | 2.857 | |||
| 2019-02-12 | 7183 etc rela | あんしん保証 | 215 | 208 | 210 | 210 | 206.095 | 2 | 0.962 | |||
| 2019-02-08 | 7183 etc rela | あんしん保証 | 221 | 206 | 214 | 208 | 204.132 | -8 | -3.704 | |||
| 2019-02-07 | 7183 etc rela | あんしん保証 | 225 | 215 | 223 | 216 | 211.983 | -6 | -2.703 | |||
| 2019-02-06 | 7183 etc rela | あんしん保証 | 225 | 221 | 224 | 222 | 217.871 | -1 | -0.448 | |||
| 2019-02-05 | 7183 etc rela | あんしん保証 | 228 | 218 | 220 | 223 | 218.853 | 3 | 1.364 | |||
| 2019-02-04 | 7183 etc rela | あんしん保証 | 222 | 218 | 222 | 220 | 215.909 | 1 | 0.457 | |||
| 2019-02-01 | 7183 etc rela | あんしん保証 | 222 | 217 | 222 | 219 | 214.927 | 0 | 0 | |||
| 2019-01-31 | 7183 etc rela | あんしん保証 | 222 | 218 | 222 | 219 | 214.927 | 3 | 1.389 | |||
| 2019-01-30 | 7183 etc rela | あんしん保証 | 233 | 214 | 233 | 216 | 211.983 | -17 | -7.296 | |||
| 2019-01-29 | 7183 etc rela | あんしん保証 | 237 | 228 | 236 | 233 | 228.667 | -4 | -1.688 | |||
| 2019-01-28 | 7183 etc rela | あんしん保証 | 240 | 231 | 233 | 237 | 232.592 | 7 | 3.043 | |||
| 2019-01-25 | 7183 etc rela | あんしん保証 | 233 | 228 | 228 | 230 | 225.723 | 0 | 0 | |||
| 2019-01-24 | 7183 etc rela | あんしん保証 | 272 | 227 | 231 | 230 | 225.723 | 6 | 2.679 | |||
| 2019-01-23 | 7183 etc rela | あんしん保証 | 231 | 223 | 228 | 224 | 219.834 | -8 | -3.448 | |||
| 2019-01-22 | 7183 etc rela | あんしん保証 | 235 | 220 | 220 | 232 | 227.685 | 13 | 5.936 | |||
| 2019-01-21 | 7183 etc rela | あんしん保証 | 222 | 218 | 220 | 219 | 214.927 | 4 | 1.86 | |||
| 2019-01-18 | 7183 etc rela | あんしん保証 | 215 | 213 | 213 | 215 | 211.002 | 5 | 2.381 | |||
| 2019-01-17 | 7183 etc rela | あんしん保証 | 215 | 210 | 214 | 210 | 206.095 | 0 | 0 | |||
| 2019-01-16 | 7183 etc rela | あんしん保証 | 213 | 208 | 213 | 210 | 206.095 | -3 | -1.408 | |||
| 2019-01-15 | 7183 etc rela | あんしん保証 | 213 | 208 | 208 | 213 | 209.039 | 2 | 0.948 | |||
| 2019-01-11 | 7183 etc rela | あんしん保証 | 217 | 207 | 209 | 211 | 207.076 | 7 | 3.431 | |||
| 2019-01-10 | 7183 etc rela | あんしん保証 | 212 | 204 | 212 | 204 | 200.206 | -9 | -4.225 | |||
| 2019-01-09 | 7183 etc rela | あんしん保証 | 225 | 209 | 220 | 213 | 209.039 | -2 | -0.93 | |||
| 2019-01-08 | 7183 etc rela | あんしん保証 | 223 | 215 | 215 | 215 | 211.002 | -3 | -1.376 | |||
| 2019-01-07 | 7183 etc rela | あんしん保証 | 218 | 208 | 208 | 218 | 213.946 | 15 | 7.389 | |||
| 2019-01-04 | 7183 etc rela | あんしん保証 | 207 | 197 | 207 | 203 | 199.225 | -8 | -3.791 | |||
| 2018-12-31 | 7183 etc rela | あんしん保証 | 211 | 211 | 211 | 211 | 207.076 | 0 | 0 | |||
| 2018-12-28 | 7183 etc rela | あんしん保証 | 211 | 202 | 205 | 211 | 207.076 | 0 | 0 | |||
| 2018-12-27 | 7183 etc rela | あんしん保証 | 216 | 207 | 212 | 211 | 207.076 | 7 | 3.431 | |||
| 2018-12-26 | 7183 etc rela | あんしん保証 | 218 | 195 | 198 | 204 | 200.206 | 11 | 5.699 | |||
| 2018-12-25 | 7183 etc rela | あんしん保証 | 195 | 185 | 185 | 193 | 189.411 | -17 | -8.095 | |||
| 2018-12-24 | 7183 etc rela | あんしん保証 | 210 | 210 | 210 | 210 | 206.095 | 0 | 0 | |||
| 2018-12-21 | 7183 etc rela | あんしん保証 | 217 | 188 | 217 | 210 | 206.095 | -6 | -2.778 | |||
| 2018-12-20 | 7183 etc rela | あんしん保証 | 235 | 215 | 231 | 216 | 211.983 | -18 | -7.692 | |||
| 2018-12-19 | 7183 etc rela | あんしん保証 | 249 | 230 | 240 | 234 | 229.648 | -8 | -3.306 | |||
| 2018-12-18 | 7183 etc rela | あんしん保証 | 256 | 240 | 256 | 242 | 237.5 | -19 | -7.28 | |||
| 2018-12-17 | 7183 etc rela | あんしん保証 | 269 | 257 | 269 | 261 | 256.146 | -9 | -3.333 | |||
| 2018-12-14 | 7183 etc rela | あんしん保証 | 281 | 258 | 266 | 270 | 264.979 | 12 | 4.651 | |||
| 2018-12-13 | 7183 etc rela | あんしん保証 | 261 | 250 | 252 | 258 | 253.202 | 7 | 2.789 | |||
| 2018-12-12 | 7183 etc rela | あんしん保証 | 252 | 243 | 245 | 251 | 246.332 | 5 | 2.033 | |||
| 2018-12-11 | 7183 etc rela | あんしん保証 | 256 | 244 | 256 | 246 | 241.425 | -7 | -2.767 | |||
| 2018-12-10 | 7183 etc rela | あんしん保証 | 265 | 248 | 265 | 253 | 248.295 | -11 | -4.167 | |||
| 2018-12-07 | 7183 etc rela | あんしん保証 | 278 | 264 | 278 | 264 | 259.09 | -2 | -0.752 | |||
| 2018-12-06 | 7183 etc rela | あんしん保証 | 279 | 266 | 279 | 266 | 261.053 | -13 | -4.659 | |||
| 2018-12-05 | 7183 etc rela | あんしん保証 | 285 | 278 | 282 | 279 | 273.811 | -6 | -2.105 | |||
| 2018-12-04 | 7183 etc rela | あんしん保証 | 291 | 285 | 291 | 285 | 279.7 | -4 | -1.384 | |||
| 2018-12-03 | 7183 etc rela | あんしん保証 | 292 | 288 | 292 | 289 | 283.625 | 0 | 0 | |||
| 2018-11-30 | 7183 etc rela | あんしん保証 | 289 | 285 | 287 | 289 | 283.625 | 4 | 1.404 | |||
| 2018-11-29 | 7183 etc rela | あんしん保証 | 291 | 285 | 291 | 285 | 279.7 | -2 | -0.697 | |||
| 2018-11-28 | 7183 etc rela | あんしん保証 | 289 | 285 | 287 | 287 | 281.663 | -1 | -0.347 | |||
| 2018-11-27 | 7183 etc rela | あんしん保証 | 290 | 286 | 287 | 288 | 282.644 | 0 | 0 | |||
| 2018-11-26 | 7183 etc rela | あんしん保証 | 293 | 282 | 293 | 288 | 282.644 | -6 | -2.041 | |||
| 2018-11-23 | 7183 etc rela | あんしん保証 | 294 | 294 | 294 | 294 | 288.532 | 0 | 0 | |||
| 2018-11-22 | 7183 etc rela | あんしん保証 | 297 | 286 | 290 | 294 | 288.532 | 6 | 2.083 | |||
| 2018-11-21 | 7183 etc rela | あんしん保証 | 289 | 277 | 278 | 288 | 282.644 | 6 | 2.128 | |||
| 2018-11-20 | 7183 etc rela | あんしん保証 | 290 | 281 | 286 | 282 | 276.756 | -12 | -4.082 | |||
| 2018-11-19 | 7183 etc rela | あんしん保証 | 295 | 289 | 291 | 294 | 288.532 | 1 | 0.341 | |||
| 2018-11-16 | 7183 etc rela | あんしん保証 | 298 | 290 | 294 | 293 | 287.551 | -3 | -1.014 | |||
| 2018-11-15 | 7183 etc rela | あんしん保証 | 296 | 285 | 285 | 296 | 290.495 | 6 | 2.069 | |||
| 2018-11-14 | 7183 etc rela | あんしん保証 | 291 | 280 | 281 | 290 | 284.607 | 13 | 4.693 | |||
| 2018-11-13 | 7183 etc rela | あんしん保証 | 280 | 274 | 275 | 277 | 271.849 | -8 | -2.807 | |||
| 2018-11-12 | 7183 etc rela | あんしん保証 | 285 | 270 | 280 | 285 | 279.7 | -9 | -3.061 | |||
| 2018-11-09 | 7183 etc rela | あんしん保証 | 300 | 291 | 300 | 294 | 288.532 | -4 | -1.342 | |||
| 2018-11-08 | 7183 etc rela | あんしん保証 | 305 | 298 | 301 | 298 | 292.458 | 1 | 0.337 | |||
| 2018-11-07 | 7183 etc rela | あんしん保証 | 303 | 292 | 292 | 297 | 291.477 | 4 | 1.365 | |||
| 2018-11-06 | 7183 etc rela | あんしん保証 | 299 | 290 | 298 | 293 | 287.551 | -3 | -1.014 | |||
| 2018-11-05 | 7183 etc rela | あんしん保証 | 302 | 292 | 299 | 296 | 290.495 | -3 | -1.003 | |||
| 2018-11-02 | 7183 etc rela | あんしん保証 | 302 | 291 | 291 | 299 | 293.439 | 8 | 2.749 | |||
| 2018-11-01 | 7183 etc rela | あんしん保証 | 294 | 284 | 294 | 291 | 285.588 | 1 | 0.345 | |||
| 2018-10-31 | 7183 etc rela | あんしん保証 | 293 | 280 | 286 | 290 | 284.607 | 4 | 1.399 | |||
| 2018-10-30 | 7183 etc rela | あんしん保証 | 289 | 264 | 273 | 286 | 280.681 | 1 | 0.351 | |||
| 2018-10-29 | 7183 etc rela | あんしん保証 | 299 | 285 | 297 | 285 | 279.7 | -13 | -4.362 | |||
| 2018-10-26 | 7183 etc rela | あんしん保証 | 302 | 291 | 300 | 298 | 292.458 | 3 | 1.017 | |||
| 2018-10-25 | 7183 etc rela | あんしん保証 | 310 | 295 | 300 | 295 | 289.514 | -18 | -5.751 | |||
| 2018-10-24 | 7183 etc rela | あんしん保証 | 313 | 297 | 297 | 313 | 307.179 | 13 | 4.333 | |||
| 2018-10-23 | 7183 etc rela | あんしん保証 | 303 | 295 | 299 | 300 | 294.421 | 1 | 0.334 | |||
| 2018-10-22 | 7183 etc rela | あんしん保証 | 305 | 291 | 291 | 299 | 293.439 | 9 | 3.103 | |||
| 2018-10-19 | 7183 etc rela | あんしん保証 | 290 | 287 | 289 | 290 | 284.607 | -2 | -0.685 | |||
| 2018-10-18 | 7183 etc rela | あんしん保証 | 298 | 288 | 294 | 292 | 286.57 | -2 | -0.68 | |||
| 2018-10-17 | 7183 etc rela | あんしん保証 | 299 | 293 | 295 | 294 | 288.532 | 0 | 0 | |||
| 2018-10-16 | 7183 etc rela | あんしん保証 | 295 | 289 | 292 | 294 | 288.532 | 3 | 1.031 | |||
| 2018-10-15 | 7183 etc rela | あんしん保証 | 300 | 290 | 300 | 291 | 285.588 | -9 | -3 | |||
| 2018-10-12 | 7183 etc rela | あんしん保証 | 301 | 285 | 288 | 300 | 294.421 | 9 | 3.093 | |||
| 2018-10-11 | 7183 etc rela | あんしん保証 | 292 | 283 | 285 | 291 | 285.588 | -9 | -3 | |||
| 2018-10-10 | 7183 etc rela | あんしん保証 | 305 | 291 | 298 | 300 | 294.421 | 2 | 0.671 | |||
| 2018-10-09 | 7183 etc rela | あんしん保証 | 304 | 281 | 298 | 298 | 292.458 | -8 | -2.614 | |||
| 2018-10-08 | 7183 etc rela | あんしん保証 | 306 | 306 | 306 | 306 | 300.309 | 0 | 0 | |||
| 2018-10-05 | 7183 etc rela | あんしん保証 | 314 | 306 | 314 | 306 | 300.309 | -9 | -2.857 | |||
| 2018-10-04 | 7183 etc rela | あんしん保証 | 315 | 307 | 309 | 315 | 309.142 | 5 | 1.613 | |||
| 2018-10-03 | 7183 etc rela | あんしん保証 | 314 | 308 | 312 | 310 | 304.235 | -3 | -0.958 | |||
| 2018-10-02 | 7183 etc rela | あんしん保証 | 320 | 311 | 317 | 313 | 307.179 | -6 | -1.881 | |||
| 2018-10-01 | 7183 etc rela | あんしん保証 | 330 | 316 | 330 | 319 | 313.068 | -4 | -1.238 | |||
| 2018-09-28 | 7183 etc rela | あんしん保証 | 330 | 315 | 317 | 323 | 316.993 | 8 | 2.54 | |||
| 2018-09-27 | 7183 etc rela | あんしん保証 | 323 | 311 | 319 | 315 | 309.142 | -3 | -0.943 | |||
| 2018-09-26 | 7183 etc rela | あんしん保証 | 322 | 317 | 322 | 318 | 312.086 | -2 | -0.625 | |||
| 2018-09-25 | 7183 etc rela | あんしん保証 | 322 | 317 | 322 | 320 | 314.049 | 3 | 0.946 | |||
| 2018-09-24 | 7183 etc rela | あんしん保証 | 317 | 317 | 317 | 317 | 311.105 | 0 | 0 | |||
| 2018-09-21 | 7183 etc rela | あんしん保証 | 322 | 315 | 316 | 317 | 311.105 | 3 | 0.955 | |||
| 2018-09-20 | 7183 etc rela | あんしん保証 | 317 | 313 | 316 | 314 | 308.161 | -1 | -0.317 | |||
| 2018-09-19 | 7183 etc rela | あんしん保証 | 317 | 310 | 315 | 315 | 309.142 | 6 | 1.942 | |||
| 2018-09-18 | 7183 etc rela | あんしん保証 | 312 | 303 | 303 | 309 | 303.253 | 5 | 1.645 | |||
| 2018-09-17 | 7183 etc rela | あんしん保証 | 304 | 304 | 304 | 304 | 298.346 | 0 | 0 | |||
| 2018-09-14 | 7183 etc rela | あんしん保証 | 320 | 302 | 316 | 304 | 298.346 | -13 | -4.101 | |||
| 2018-09-13 | 7183 etc rela | あんしん保証 | 327 | 312 | 319 | 317 | 311.105 | 2 | 0.635 | |||
| 2018-09-12 | 7183 etc rela | あんしん保証 | 315 | 304 | 313 | 315 | 309.142 | 3 | 0.962 | |||
| 2018-09-11 | 7183 etc rela | あんしん保証 | 324 | 312 | 324 | 312 | 306.198 | -8 | -2.5 | |||
| 2018-09-10 | 7183 etc rela | あんしん保証 | 328 | 315 | 316 | 320 | 314.049 | 2 | 0.629 | |||
| 2018-09-07 | 7183 etc rela | あんしん保証 | 323 | 312 | 322 | 318 | 312.086 | -6 | -1.852 | |||
| 2018-09-06 | 7183 etc rela | あんしん保証 | 332 | 318 | 328 | 324 | 317.975 | -5 | -1.52 | |||
| 2018-09-05 | 7183 etc rela | あんしん保証 | 338 | 328 | 338 | 329 | 322.882 | -6 | -1.791 | |||
| 2018-09-04 | 7183 etc rela | あんしん保証 | 339 | 330 | 335 | 335 | 328.77 | 0 | 0 | |||
| 2018-09-03 | 7183 etc rela | あんしん保証 | 356 | 334 | 349 | 335 | 328.77 | -12 | -3.458 | |||
| 2018-08-31 | 7183 etc rela | あんしん保証 | 347 | 337 | 345 | 347 | 340.547 | -4 | -1.14 | |||
| 2018-08-30 | 7183 etc rela | あんしん保証 | 361 | 347 | 359 | 351 | 344.472 | -6 | -1.681 | |||
| 2018-08-29 | 7183 etc rela | あんしん保証 | 358 | 321 | 337 | 357 | 350.361 | 18 | 5.31 | |||
| 2018-08-28 | 7183 etc rela | あんしん保証 | 353 | 337 | 349 | 339 | 332.696 | -6 | -1.739 | |||
| 2018-08-27 | 7183 etc rela | あんしん保証 | 346 | 325 | 326 | 345 | 338.584 | 19 | 5.828 | |||
| 2018-08-24 | 7183 etc rela | あんしん保証 | 328 | 321 | 324 | 326 | 319.937 | 8 | 2.516 | |||
| 2018-08-23 | 7183 etc rela | あんしん保証 | 323 | 318 | 320 | 318 | 312.086 | -6 | -1.852 | |||
| 2018-08-22 | 7183 etc rela | あんしん保証 | 325 | 315 | 316 | 324 | 317.975 | 8 | 2.532 | |||
| 2018-08-21 | 7183 etc rela | あんしん保証 | 316 | 300 | 304 | 316 | 310.123 | 8 | 2.597 | |||
| 2018-08-20 | 7183 etc rela | あんしん保証 | 309 | 301 | 307 | 308 | 302.272 | 5 | 1.65 | |||
| 2018-08-17 | 7183 etc rela | あんしん保証 | 313 | 299 | 299 | 303 | 297.365 | 3 | 1 | |||
| 2018-08-16 | 7183 etc rela | あんしん保証 | 309 | 293 | 309 | 300 | 294.421 | -11 | -3.537 | |||
| 2018-08-15 | 7183 etc rela | あんしん保証 | 314 | 308 | 310 | 311 | 305.216 | -5 | -1.582 | |||
| 2018-08-14 | 7183 etc rela | あんしん保証 | 325 | 312 | 323 | 316 | 310.123 | -7 | -2.167 | |||
| 2018-08-13 | 7183 etc rela | あんしん保証 | 328 | 311 | 313 | 323 | 316.993 | -5 | -1.524 | |||
| 2018-08-10 | 7183 etc rela | あんしん保証 | 332 | 297 | 302 | 328 | 321.9 | 49 | 17.563 | |||
| 2018-08-09 | 7183 etc rela | あんしん保証 | 281 | 278 | 279 | 279 | 273.811 | 2 | 0.722 | |||
| 2018-08-08 | 7183 etc rela | あんしん保証 | 281 | 277 | 280 | 277 | 271.849 | -1 | -0.36 | |||
| 2018-08-07 | 7183 etc rela | あんしん保証 | 282 | 278 | 282 | 278 | 272.83 | -3 | -1.068 | |||
| 2018-08-06 | 7183 etc rela | あんしん保証 | 282 | 278 | 280 | 281 | 275.774 | 0 | 0 | |||
| 2018-08-03 | 7183 etc rela | あんしん保証 | 284 | 281 | 284 | 281 | 275.774 | -3 | -1.056 | |||
| 2018-08-02 | 7183 etc rela | あんしん保証 | 287 | 283 | 285 | 284 | 278.718 | -1 | -0.351 | |||
| 2018-08-01 | 7183 etc rela | あんしん保証 | 287 | 284 | 287 | 285 | 279.7 | 0 | 0 | |||
| 2018-07-31 | 7183 etc rela | あんしん保証 | 287 | 284 | 286 | 285 | 279.7 | -2 | -0.697 | |||
| 2018-07-30 | 7183 etc rela | あんしん保証 | 293 | 287 | 292 | 287 | 281.663 | -1 | -0.347 | |||
| 2018-07-27 | 7183 etc rela | あんしん保証 | 293 | 287 | 292 | 288 | 282.644 | -6 | -2.041 | |||
| 2018-07-26 | 7183 etc rela | あんしん保証 | 299 | 290 | 293 | 294 | 288.532 | -1 | -0.339 | |||
| 2018-07-25 | 7183 etc rela | あんしん保証 | 298 | 286 | 289 | 295 | 289.514 | 11 | 3.873 | |||
| 2018-07-24 | 7183 etc rela | あんしん保証 | 287 | 283 | 283 | 284 | 278.718 | 0 | 0 | |||
| 2018-07-23 | 7183 etc rela | あんしん保証 | 288 | 283 | 288 | 284 | 278.718 | -3 | -1.045 | |||
| 2018-07-20 | 7183 etc rela | あんしん保証 | 289 | 281 | 284 | 287 | 281.663 | 3 | 1.056 | |||
| 2018-07-19 | 7183 etc rela | あんしん保証 | 289 | 284 | 288 | 284 | 278.718 | -1 | -0.351 | |||
| 2018-07-18 | 7183 etc rela | あんしん保証 | 288 | 284 | 288 | 285 | 279.7 | -3 | -1.042 | |||
| 2018-07-17 | 7183 etc rela | あんしん保証 | 290 | 284 | 290 | 288 | 282.644 | 4 | 1.408 | |||
| 2018-07-16 | 7183 etc rela | あんしん保証 | 284 | 284 | 284 | 284 | 278.718 | 0 | 0 | |||
| 2018-07-13 | 7183 etc rela | あんしん保証 | 287 | 280 | 287 | 284 | 278.718 | -2 | -0.699 | |||
| 2018-07-12 | 7183 etc rela | あんしん保証 | 292 | 280 | 289 | 286 | 280.681 | -11 | -3.704 | |||
| 2018-07-11 | 7183 etc rela | あんしん保証 | 304 | 292 | 298 | 297 | 291.477 | -2 | -0.669 | |||
| 2018-07-10 | 7183 etc rela | あんしん保証 | 302 | 295 | 295 | 299 | 293.439 | 5 | 1.701 | |||
| 2018-07-09 | 7183 etc rela | あんしん保証 | 295 | 286 | 286 | 294 | 288.532 | 2 | 0.685 | |||
| 2018-07-06 | 7183 etc rela | あんしん保証 | 293 | 288 | 289 | 292 | 286.57 | 3 | 1.038 | |||
| 2018-07-05 | 7183 etc rela | あんしん保証 | 292 | 285 | 286 | 289 | 283.625 | 1 | 0.347 | |||
| 2018-07-04 | 7183 etc rela | あんしん保証 | 292 | 287 | 290 | 288 | 282.644 | -4 | -1.37 | |||
| 2018-07-03 | 7183 etc rela | あんしん保証 | 296 | 288 | 296 | 292 | 286.57 | -2 | -0.68 | |||
| 2018-07-02 | 7183 etc rela | あんしん保証 | 301 | 291 | 301 | 294 | 288.532 | -3 | -1.01 | |||
| 2018-06-29 | 7183 etc rela | あんしん保証 | 298 | 290 | 293 | 297 | 291.477 | 5 | 1.712 | |||
| 2018-06-28 | 7183 etc rela | あんしん保証 | 298 | 292 | 295 | 292 | 286.57 | -7 | -2.341 | |||
| 2018-06-27 | 7183 etc rela | あんしん保証 | 300 | 292 | 296 | 299 | 293.439 | -1 | -0.333 | |||
| 2018-06-26 | 7183 etc rela | あんしん保証 | 303 | 291 | 298 | 300 | 294.421 | 1 | 0.334 | |||
| 2018-06-25 | 7183 etc rela | あんしん保証 | 305 | 296 | 304 | 299 | 293.439 | -2 | -0.664 | |||
| 2018-06-22 | 7183 etc rela | あんしん保証 | 310 | 300 | 302 | 301 | 295.402 | -9 | -2.903 | |||
| 2018-06-21 | 7183 etc rela | あんしん保証 | 315 | 302 | 304 | 310 | 304.235 | 6 | 1.974 | |||
| 2018-06-20 | 7183 etc rela | あんしん保証 | 304 | 291 | 297 | 304 | 298.346 | 7 | 2.357 | |||
| 2018-06-19 | 7183 etc rela | あんしん保証 | 301 | 291 | 301 | 297 | 291.477 | -2 | -0.669 | |||
| 2018-06-18 | 7183 etc rela | あんしん保証 | 304 | 295 | 304 | 299 | 293.439 | -5 | -1.645 | |||
| 2018-06-15 | 7183 etc rela | あんしん保証 | 308 | 301 | 307 | 304 | 298.346 | -2 | -0.654 | |||
| 2018-06-14 | 7183 etc rela | あんしん保証 | 310 | 301 | 305 | 306 | 300.309 | -1 | -0.326 | |||
| 2018-06-13 | 7183 etc rela | あんしん保証 | 307 | 299 | 302 | 307 | 301.291 | 3 | 0.987 | |||
| 2018-06-12 | 7183 etc rela | あんしん保証 | 307 | 302 | 306 | 304 | 298.346 | -2 | -0.654 | |||
| 2018-06-11 | 7183 etc rela | あんしん保証 | 307 | 299 | 303 | 306 | 300.309 | 0 | 0 | |||
| 2018-06-08 | 7183 etc rela | あんしん保証 | 308 | 297 | 300 | 306 | 300.309 | 12 | 4.082 | |||
| 2018-06-07 | 7183 etc rela | あんしん保証 | 297 | 292 | 297 | 294 | 288.532 | -3 | -1.01 | |||
| 2018-06-06 | 7183 etc rela | あんしん保証 | 298 | 288 | 290 | 297 | 291.477 | 7 | 2.414 | |||
| 2018-06-05 | 7183 etc rela | あんしん保証 | 294 | 279 | 280 | 290 | 284.607 | 12 | 4.317 | |||
| 2018-06-04 | 7183 etc rela | あんしん保証 | 280 | 275 | 280 | 278 | 272.83 | 3 | 1.091 | |||
| 2018-06-01 | 7183 etc rela | あんしん保証 | 279 | 274 | 278 | 275 | 269.886 | -3 | -1.079 | |||
| 2018-05-31 | 7183 etc rela | あんしん保証 | 283 | 276 | 282 | 278 | 272.83 | -1 | -0.358 | |||
| 2018-05-30 | 7183 etc rela | あんしん保証 | 282 | 275 | 280 | 279 | 273.811 | -5 | -1.761 | |||
| 2018-05-29 | 7183 etc rela | あんしん保証 | 295 | 281 | 293 | 284 | 278.718 | -9 | -3.072 | |||
| 2018-05-28 | 7183 etc rela | あんしん保証 | 309 | 292 | 303 | 293 | 287.551 | -10 | -3.3 | |||
| 2018-05-25 | 7183 etc rela | あんしん保証 | 312 | 303 | 312 | 303 | 297.365 | -7 | -2.258 | |||
| 2018-05-24 | 7183 etc rela | あんしん保証 | 327 | 303 | 326 | 310 | 304.235 | -13 | -4.025 | |||
| 2018-05-23 | 7183 etc rela | あんしん保証 | 329 | 322 | 329 | 323 | 316.993 | -5 | -1.524 | |||
| 2018-05-22 | 7183 etc rela | あんしん保証 | 330 | 325 | 325 | 328 | 321.9 | 3 | 0.923 | |||
| 2018-05-21 | 7183 etc rela | あんしん保証 | 325 | 319 | 319 | 325 | 318.956 | 8 | 2.524 | |||
| 2018-05-18 | 7183 etc rela | あんしん保証 | 318 | 314 | 315 | 317 | 311.105 | 2 | 0.635 | |||
| 2018-05-17 | 7183 etc rela | あんしん保証 | 316 | 310 | 313 | 315 | 309.142 | 5 | 1.613 | |||
| 2018-05-16 | 7183 etc rela | あんしん保証 | 318 | 310 | 318 | 310 | 304.235 | -1 | -0.322 | |||
| 2018-05-15 | 7183 etc rela | あんしん保証 | 318 | 308 | 318 | 311 | 305.216 | -3 | -0.955 | |||
| 2018-05-14 | 7183 etc rela | あんしん保証 | 315 | 301 | 304 | 314 | 308.161 | 14 | 4.667 | |||
| 2018-05-11 | 7183 etc rela | あんしん保証 | 319 | 300 | 316 | 300 | 294.421 | -16 | -5.063 | |||
| 2018-05-10 | 7183 etc rela | あんしん保証 | 321 | 303 | 304 | 316 | 310.123 | 13 | 4.29 | |||
| 2018-05-09 | 7183 etc rela | あんしん保証 | 308 | 300 | 303 | 303 | 297.365 | 0 | 0 | |||
| 2018-05-08 | 7183 etc rela | あんしん保証 | 303 | 291 | 293 | 303 | 297.365 | 13 | 4.483 | |||
| 2018-05-07 | 7183 etc rela | あんしん保証 | 298 | 288 | 298 | 290 | 284.607 | -6 | -2.027 | |||
| 2018-05-04 | 7183 etc rela | あんしん保証 | 296 | 296 | 296 | 296 | 290.495 | 0 | 0 | |||
| 2018-05-03 | 7183 etc rela | あんしん保証 | 296 | 296 | 296 | 296 | 290.495 | 0 | 0 | |||
| 2018-05-02 | 7183 etc rela | あんしん保証 | 299 | 284 | 287 | 296 | 290.495 | 8 | 2.778 | |||
| 2018-05-01 | 7183 etc rela | あんしん保証 | 293 | 287 | 289 | 288 | 282.644 | 2 | 0.699 | |||
| 2018-04-30 | 7183 etc rela | あんしん保証 | 286 | 286 | 286 | 286 | 280.681 | 0 | 0 | |||
| 2018-04-27 | 7183 etc rela | あんしん保証 | 290 | 285 | 286 | 286 | 280.681 | 1 | 0.351 | |||
| 2018-04-26 | 7183 etc rela | あんしん保証 | 290 | 282 | 288 | 285 | 279.7 | -5 | -1.724 | |||
| 2018-04-25 | 7183 etc rela | あんしん保証 | 292 | 285 | 291 | 290 | 284.607 | -2 | -0.685 | |||
| 2018-04-24 | 7183 etc rela | あんしん保証 | 293 | 280 | 286 | 292 | 286.57 | 8 | 2.817 | |||
| 2018-04-23 | 7183 etc rela | あんしん保証 | 288 | 284 | 284 | 284 | 278.718 | -4 | -1.389 | |||
| 2018-04-20 | 7183 etc rela | あんしん保証 | 295 | 285 | 289 | 288 | 282.644 | -1 | -0.346 | |||
| 2018-04-19 | 7183 etc rela | あんしん保証 | 293 | 280 | 280 | 289 | 283.625 | 9 | 3.214 | |||
| 2018-04-18 | 7183 etc rela | あんしん保証 | 282 | 279 | 280 | 280 | 274.793 | 0 | 0 | |||
| 2018-04-17 | 7183 etc rela | あんしん保証 | 280 | 277 | 278 | 280 | 274.793 | 1 | 0.358 | |||
| 2018-04-16 | 7183 etc rela | あんしん保証 | 285 | 277 | 279 | 279 | 273.811 | 0 | 0 | |||
| 2018-04-13 | 7183 etc rela | あんしん保証 | 290 | 279 | 287 | 279 | 273.811 | -20 | -6.689 | |||
| 2018-04-12 | 7183 etc rela | あんしん保証 | 300 | 297 | 300 | 299 | 293.439 | 1 | 0.336 | |||
| 2018-04-11 | 7183 etc rela | あんしん保証 | 300 | 298 | 298 | 298 | 292.458 | -1 | -0.334 | |||
| 2018-04-10 | 7183 etc rela | あんしん保証 | 300 | 298 | 300 | 299 | 293.439 | -1 | -0.333 | |||
| 2018-04-09 | 7183 etc rela | あんしん保証 | 300 | 298 | 300 | 300 | 294.421 | -5 | -1.639 | |||
| 2018-04-06 | 7183 etc rela | あんしん保証 | 308 | 305 | 308 | 305 | 299.328 | -3 | -0.974 | |||
| 2018-04-05 | 7183 etc rela | あんしん保証 | 309 | 305 | 306 | 308 | 302.272 | 2 | 0.654 | |||
| 2018-04-04 | 7183 etc rela | あんしん保証 | 309 | 304 | 309 | 306 | 300.309 | -3 | -0.971 | |||
| 2018-04-03 | 7183 etc rela | あんしん保証 | 310 | 305 | 307 | 309 | 303.253 | -1 | -0.323 | |||
| 2018-04-02 | 7183 etc rela | あんしん保証 | 311 | 307 | 310 | 310 | 304.235 | -18 | -5.488 | |||
| 2018-03-30 | 7183 etc rela | あんしん保証 | 332 | 325 | 326 | 328 | 321.9 | 2 | 0.613 | |||
| 2018-03-29 | 7183 etc rela | あんしん保証 | 330 | 321 | 329 | 326 | 319.937 | 5 | 1.558 | |||
| 2018-03-28 | 7183 etc rela | あんしん保証 | 326 | 320 | 326 | 321 | 315.03 | -5 | -1.534 | |||
| 2018-03-27 | 7183 etc rela | あんしん保証 | 326 | 320 | 322 | 326 | 317.975 | 5 | 1.558 | |||
| 2018-03-26 | 7183 etc rela | あんしん保証 | 323 | 312 | 316 | 321 | 313.098 | -7 | -2.134 | |||
| 2018-03-23 | 7183 etc rela | あんしん保証 | 332 | 317 | 331 | 328 | 319.925 | -5 | -1.502 | |||
| 2018-03-22 | 7183 etc rela | あんしん保証 | 340 | 331 | 340 | 333 | 324.802 | -4 | -1.187 | |||
| 2018-03-21 | 7183 etc rela | あんしん保証 | 337 | 337 | 337 | 337 | 328.704 | 0 | 0 | |||
| 2018-03-20 | 7183 etc rela | あんしん保証 | 340 | 336 | 336 | 337 | 328.704 | -2 | -0.59 | |||
| 2018-03-19 | 7183 etc rela | あんしん保証 | 341 | 337 | 337 | 339 | 330.654 | -1 | -0.294 | |||
| 2018-03-16 | 7183 etc rela | あんしん保証 | 344 | 339 | 344 | 340 | 331.63 | -4 | -1.163 | |||
| 2018-03-15 | 7183 etc rela | あんしん保証 | 347 | 343 | 343 | 344 | 335.531 | -1 | -0.29 | |||
| 2018-03-14 | 7183 etc rela | あんしん保証 | 347 | 341 | 345 | 345 | 336.507 | 3 | 0.877 | |||
| 2018-03-13 | 7183 etc rela | あんしん保証 | 348 | 333 | 348 | 342 | 333.581 | -2 | -0.581 | |||
| 2018-03-12 | 7183 etc rela | あんしん保証 | 350 | 343 | 348 | 344 | 335.531 | -3 | -0.865 | |||
| 2018-03-09 | 7183 etc rela | あんしん保証 | 360 | 346 | 360 | 347 | 338.458 | 3 | 0.872 | |||
| 2018-03-08 | 7183 etc rela | あんしん保証 | 346 | 340 | 344 | 344 | 335.531 | 2 | 0.585 | |||
| 2018-03-07 | 7183 etc rela | あんしん保証 | 345 | 341 | 345 | 342 | 333.581 | -2 | -0.581 | |||
| 2018-03-06 | 7183 etc rela | あんしん保証 | 347 | 340 | 340 | 344 | 335.531 | 4 | 1.176 | |||
| 2018-03-05 | 7183 etc rela | あんしん保証 | 357 | 335 | 356 | 340 | 331.63 | -16 | -4.494 | |||
| 2018-03-02 | 7183 etc rela | あんしん保証 | 360 | 352 | 358 | 356 | 347.236 | -8 | -2.198 | |||
| 2018-03-01 | 7183 etc rela | あんしん保証 | 372 | 360 | 372 | 364 | 355.039 | -10 | -2.674 | |||
| 2018-02-28 | 7183 etc rela | あんしん保証 | 374 | 358 | 363 | 374 | 364.793 | 6 | 1.63 | |||
| 2018-02-27 | 7183 etc rela | あんしん保証 | 377 | 366 | 377 | 368 | 358.941 | -4 | -1.075 | |||
| 2018-02-26 | 7183 etc rela | あんしん保証 | 377 | 371 | 377 | 372 | 362.842 | -1 | -0.268 | |||
| 2018-02-23 | 7183 etc rela | あんしん保証 | 376 | 368 | 374 | 373 | 363.817 | 5 | 1.359 | |||
| 2018-02-22 | 7183 etc rela | あんしん保証 | 372 | 367 | 372 | 368 | 358.941 | -4 | -1.075 | |||
| 2018-02-21 | 7183 etc rela | あんしん保証 | 373 | 365 | 368 | 372 | 362.842 | 4 | 1.087 | |||
| 2018-02-20 | 7183 etc rela | あんしん保証 | 369 | 352 | 358 | 368 | 358.941 | 11 | 3.081 | |||
| 2018-02-19 | 7183 etc rela | あんしん保証 | 357 | 344 | 344 | 357 | 348.211 | 15 | 4.386 | |||
| 2018-02-16 | 7183 etc rela | あんしん保証 | 344 | 337 | 337 | 342 | 333.581 | -3 | -0.87 | |||
| 2018-02-15 | 7183 etc rela | あんしん保証 | 356 | 311 | 319 | 345 | 336.507 | -14 | -3.9 | |||
| 2018-02-14 | 7183 etc rela | あんしん保証 | 374 | 357 | 372 | 359 | 350.162 | -13 | -3.495 | |||
| 2018-02-13 | 7183 etc rela | あんしん保証 | 387 | 372 | 384 | 372 | 362.842 | -9 | -2.362 | |||
| 2018-02-12 | 7183 etc rela | あんしん保証 | 381 | 381 | 381 | 381 | 371.621 | 0 | 0 | |||
| 2018-02-09 | 7183 etc rela | あんしん保証 | 382 | 372 | 374 | 381 | 371.621 | -12 | -3.053 | |||
| 2018-02-08 | 7183 etc rela | あんしん保証 | 395 | 386 | 386 | 393 | 383.325 | 10 | 2.611 | |||
| 2018-02-07 | 7183 etc rela | あんしん保証 | 410 | 383 | 410 | 383 | 373.571 | -6 | -1.542 | |||
| 2018-02-06 | 7183 etc rela | あんしん保証 | 407 | 378 | 407 | 389 | 379.424 | -35 | -8.255 | |||
| 2018-02-05 | 7183 etc rela | あんしん保証 | 430 | 423 | 427 | 424 | 413.562 | -15 | -3.417 | |||
| 2018-02-02 | 7183 etc rela | あんしん保証 | 445 | 432 | 445 | 439 | 428.193 | -3 | -0.679 | |||
| 2018-02-01 | 7183 etc rela | あんしん保証 | 449 | 439 | 442 | 442 | 431.119 | 5 | 1.144 | |||
| 2018-01-31 | 7183 etc rela | あんしん保証 | 438 | 426 | 429 | 437 | 426.242 | 9 | 2.103 | |||
| 2018-01-30 | 7183 etc rela | あんしん保証 | 439 | 424 | 435 | 428 | 417.464 | -4 | -0.926 | |||
| 2018-01-29 | 7183 etc rela | あんしん保証 | 457 | 431 | 452 | 432 | 421.365 | -25 | -5.47 | |||
| 2018-01-26 | 7183 etc rela | あんしん保証 | 459 | 435 | 438 | 457 | 445.75 | 25 | 5.787 | |||
| 2018-01-25 | 7183 etc rela | あんしん保証 | 450 | 430 | 440 | 432 | 421.365 | 9 | 2.128 | |||
| 2018-01-24 | 7183 etc rela | あんしん保証 | 425 | 409 | 412 | 423 | 412.587 | 11 | 2.67 | |||
| 2018-01-23 | 7183 etc rela | あんしん保証 | 413 | 407 | 408 | 412 | 401.857 | 3 | 0.733 | |||
| 2018-01-22 | 7183 etc rela | あんしん保証 | 409 | 404 | 404 | 409 | 398.931 | 5 | 1.238 | |||
| 2018-01-19 | 7183 etc rela | あんしん保証 | 406 | 403 | 403 | 404 | 394.054 | 0 | 0 | |||
| 2018-01-18 | 7183 etc rela | あんしん保証 | 405 | 402 | 404 | 404 | 394.054 | -1 | -0.247 | |||
| 2018-01-17 | 7183 etc rela | あんしん保証 | 413 | 405 | 412 | 405 | 395.03 | -6 | -1.46 | |||
| 2018-01-16 | 7183 etc rela | あんしん保証 | 418 | 410 | 415 | 411 | 400.882 | -4 | -0.964 | |||
| 2018-01-15 | 7183 etc rela | あんしん保証 | 418 | 410 | 410 | 415 | 404.784 | 6 | 1.467 | |||
| 2018-01-12 | 7183 etc rela | あんしん保証 | 411 | 407 | 407 | 409 | 398.931 | 2 | 0.491 | |||
| 2018-01-11 | 7183 etc rela | あんしん保証 | 409 | 406 | 408 | 407 | 396.98 | -2 | -0.489 | |||
| 2018-01-10 | 7183 etc rela | あんしん保証 | 411 | 408 | 411 | 409 | 398.931 | 1 | 0.245 | |||
| 2018-01-09 | 7183 etc rela | あんしん保証 | 411 | 407 | 409 | 408 | 397.956 | 0 | 0 | |||
| 2018-01-08 | 7183 etc rela | あんしん保証 | 408 | 408 | 408 | 408 | 397.956 | 0 | 0 | |||
| 2018-01-05 | 7183 etc rela | あんしん保証 | 410 | 404 | 408 | 408 | 397.956 | 1 | 0.246 | |||
| 2018-01-04 | 7183 etc rela | あんしん保証 | 413 | 407 | 410 | 407 | 396.98 | 0 | 0 | |||
| 2018-01-03 | 7183 etc rela | あんしん保証 | 407 | 407 | 407 | 407 | 396.98 | 0 | 0 | |||
| 2018-01-02 | 7183 etc rela | あんしん保証 | 407 | 407 | 407 | 407 | 396.98 | 0 | 0 | |||
| 2018-01-01 | 7183 etc rela | あんしん保証 | 407 | 407 | 407 | 407 | 396.98 | 0 | 0 |