| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7273 etc rela | イクヨ | 854 | 769 | 840 | 816 | 1658900 | -35 | -4.113 | -58.452 | |
| 2025-07-14 | 15:30 | 7273 etc rela | イクヨ | 1010 | 837 | 965 | 851 | 3992700 | -69 | -7.5 | -49.548 | |
| 2025-07-11 | 15:30 | 7273 etc rela | イクヨ | 940 | 777 | 810 | 920 | 7913900 | 125 | 15.723 | 129.588 | |
| 2025-07-10 | 15:30 | 7273 etc rela | イクヨ | 800 | 722 | 788 | 795 | 3447000 | -53 | -6.25 | -55.15 | |
| 2025-07-09 | 15:30 | 7273 etc rela | イクヨ | 853 | 756 | 763 | 848 | 7685700 | 145 | 20.626 | 1120.34 | |
| 2025-07-08 | 15:30 | 7273 etc rela | イクヨ | 713 | 681 | 689 | 703 | 629800 | 19 | 2.778 | -18.673 | |
| 2025-07-07 | 15:30 | 7273 etc rela | イクヨ | 700 | 663 | 680 | 684 | 774400 | 7 | 1.034 | -25.966 | |
| 2025-07-04 | 15:30 | 7273 etc rela | イクヨ | 702 | 668 | 690 | 677 | 1046000 | -12 | -1.742 | -65.766 | |
| 2025-07-03 | 15:30 | 7273 etc rela | イクヨ | 748 | 664 | 709 | 689 | 3055400 | 6 | 0.878 | 143.013 | |
| 2025-07-02 | 15:30 | 7273 etc rela | イクヨ | 698 | 652 | 677 | 683 | 1257300 | -19 | -2.707 | -58.063 | |
| 2025-07-01 | 15:30 | 7273 etc rela | イクヨ | 813 | 691 | 802 | 702 | 2998100 | -93 | -11.698 | -64.337 | |
| 2025-06-30 | 15:30 | 7273 etc rela | イクヨ | 852 | 738 | 817 | 795 | 8406800 | 83 | 11.657 | 14832.149 | |
| 2025-06-27 | 15:30 | 7273 etc rela | イクヨ | 712 | 712 | 712 | 712 | 56300 | 100 | 16.34 | -92.125 | |
| 2025-06-26 | 15:30 | 7273 etc rela | イクヨ | 638 | 600 | 620 | 612 | 714900 | 2 | 0.328 | -54.147 | |
| 2025-06-25 | 15:30 | 7273 etc rela | イクヨ | 647 | 583 | 647 | 610 | 1559100 | 63 | 11.517 | 187.074 | |
| 2025-06-24 | 15:30 | 7273 etc rela | イクヨ | 552 | 512 | 518 | 547 | 543100 | 37 | 7.255 | 92.862 | |
| 2025-06-23 | 15:30 | 7273 etc rela | イクヨ | 518 | 497 | 504 | 510 | 281600 | -2 | -0.391 | -39.363 | |
| 2025-06-20 | 15:30 | 7273 etc rela | イクヨ | 518 | 481 | 486 | 512 | 464400 | 28 | 5.785 | 326.055 | |
| 2025-06-19 | 15:30 | 7273 etc rela | イクヨ | 484 | 475 | 477 | 484 | 109000 | 4 | 0.833 | -60.102 | |
| 2025-06-18 | 15:30 | 7273 etc rela | イクヨ | 500 | 472 | 495 | 480 | 273200 | -18 | -3.614 | 59.766 | |
| 2025-06-17 | 15:30 | 7273 etc rela | イクヨ | 504 | 488 | 500 | 498 | 171000 | -2 | -0.4 | -40.335 | |
| 2025-06-16 | 15:30 | 7273 etc rela | イクヨ | 506 | 488 | 500 | 500 | 286600 | 4 | 0.806 | -36.789 | |
| 2025-06-13 | 15:30 | 7273 etc rela | イクヨ | 550 | 492 | 540 | 496 | 453400 | -40 | -7.463 | 5.688 | |
| 2025-06-12 | 15:30 | 7273 etc rela | イクヨ | 536 | 497 | 506 | 536 | 429000 | 31 | 6.139 | 37.5 | |
| 2025-06-11 | 15:30 | 7273 etc rela | イクヨ | 516 | 498 | 508 | 505 | 312000 | 4 | 0.798 | -36.209 | |
| 2025-06-10 | 15:30 | 7273 etc rela | イクヨ | 515 | 486 | 497 | 501 | 489100 | 11 | 2.245 | 53.035 | |
| 2025-06-09 | 15:30 | 7273 etc rela | イクヨ | 490 | 467 | 475 | 490 | 319600 | 15 | 3.158 | 20.513 | |
| 2025-06-06 | 15:30 | 7273 etc rela | イクヨ | 478 | 452 | 457 | 475 | 265200 | 26 | 5.791 | 156.728 | |
| 2025-06-05 | 15:30 | 7273 etc rela | イクヨ | 468 | 449 | 459 | 449 | 103300 | -5 | -1.101 | -34.785 | |
| 2025-06-04 | 15:30 | 7273 etc rela | イクヨ | 471 | 451 | 458 | 454 | 158400 | -7 | -1.518 | -27.803 | |
| 2025-06-03 | 15:30 | 7273 etc rela | イクヨ | 471 | 440 | 458 | 461 | 219400 | 5 | 1.096 | -76.299 | |
| 2025-06-02 | 15:30 | 7273 etc rela | イクヨ | 493 | 450 | 459 | 456 | 925700 | 13 | 2.935 | 65.215 | |
| 2025-05-30 | 15:30 | 7273 etc rela | イクヨ | 456 | 406 | 406 | 443 | 560300 | 31 | 7.524 | 10.165 | |
| 2025-05-29 | 15:30 | 7273 etc rela | イクヨ | 418 | 383 | 385 | 412 | 508600 | 20 | 5.102 | 36.72 | |
| 2025-05-28 | 15:30 | 7273 etc rela | イクヨ | 397 | 388.5 | 392.5 | 392.5 | 372000 | 3.5 | 0.9 | -61.728 | |
| 2025-05-27 | 15:30 | 7273 etc rela | イクヨ | 420 | 387.5 | 420 | 389 | 972000 | -29 | -6.938 | 239.86 | |
| 2025-05-26 | 15:30 | 7273 etc rela | イクヨ | 430 | 414 | 419 | 418 | 286000 | 6 | 1.456 | 75.46 | |
| 2025-05-23 | 15:30 | 7273 etc rela | イクヨ | 418.5 | 412 | 417.5 | 412 | 163000 | -7 | -1.671 | -38.023 | |
| 2025-05-22 | 15:30 | 7273 etc rela | イクヨ | 429.5 | 405 | 408.5 | 419 | 263000 | 17.5 | 4.359 | -12.04 | |
| 2025-05-21 | 15:30 | 7273 etc rela | イクヨ | 414 | 400 | 410.5 | 401.5 | 299000 | -9 | -2.192 | -8 | |
| 2025-05-20 | 15:30 | 7273 etc rela | イクヨ | 425 | 410.5 | 425 | 410.5 | 325000 | -7.5 | -1.794 | -53.966 | |
| 2025-05-19 | 15:30 | 7273 etc rela | イクヨ | 443.5 | 413 | 435.5 | 418 | 706000 | -34.5 | -7.624 | -66.429 | |
| 2025-05-16 | 15:30 | 7273 etc rela | イクヨ | 480 | 437 | 443 | 452.5 | 2103000 | 23.5 | 5.478 | 826.432 | |
| 2025-05-15 | 15:30 | 7273 etc rela | イクヨ | 436.5 | 422.5 | 430.5 | 429 | 227000 | 0.5 | 0.117 | 345.098 | |
| 2025-05-14 | 15:30 | 7273 etc rela | イクヨ | 430 | 421.5 | 421.5 | 428.5 | 51000 | 0.5 | 0.117 | -22.727 | |
| 2025-05-13 | 15:30 | 7273 etc rela | イクヨ | 430.5 | 419 | 430.5 | 428 | 66000 | -1.5 | -0.349 | -74.219 | |
| 2025-05-12 | 15:30 | 7273 etc rela | イクヨ | 436 | 407 | 420 | 429.5 | 256000 | 16.5 | 3.995 | 228.205 | |
| 2025-05-09 | 15:30 | 7273 etc rela | イクヨ | 414.5 | 407 | 414.5 | 413 | 78000 | 2.5 | 0.609 | -16.129 | |
| 2025-05-08 | 15:30 | 7273 etc rela | イクヨ | 417.5 | 410.5 | 415.5 | 410.5 | 93000 | -6.5 | -1.559 | 55 | |
| 2025-05-07 | 15:30 | 7273 etc rela | イクヨ | 431 | 417 | 425 | 417 | 60000 | -6.5 | -1.535 | -82.353 | |
| 2025-05-02 | 15:30 | 7273 etc rela | イクヨ | 433 | 397 | 411.5 | 423.5 | 340000 | 13 | 3.167 | 83.784 | |
| 2025-05-01 | 14:53 | 7273 etc rela | イクヨ | 420 | 403 | 420 | 410.5 | 185000 | -9.5 | -2.262 | 14.907 | |
| 2025-04-30 | 15:30 | 7273 etc rela | イクヨ | 432.5 | 419 | 425 | 420 | 161000 | -5 | -1.176 | 37.607 | |
| 2025-04-28 | 09:38 | 7273 etc rela | イクヨ | 433 | 424 | 426.5 | 425 | 117000 | -1.5 | -0.352 | -53.012 | |
| 2025-04-25 | 15:30 | 7273 etc rela | イクヨ | 432.5 | 415 | 424.5 | 426.5 | 249000 | 4 | 0.947 | -73.981 | |
| 2025-04-24 | 15:30 | 7273 etc rela | イクヨ | 440 | 412 | 440 | 422.5 | 957000 | -12 | -2.762 | 69.081 | |
| 2025-04-23 | 15:30 | 7273 etc rela | イクヨ | 446 | 415.5 | 446 | 434.5 | 566000 | -12 | -2.688 | 243.03 | |
| 2025-04-22 | 15:30 | 7273 etc rela | イクヨ | 448 | 429 | 446 | 446.5 | 165000 | 7.5 | 1.708 | -28.879 | |
| 2025-04-21 | 15:30 | 7273 etc rela | イクヨ | 443.5 | 417.5 | 426 | 439 | 232000 | 8 | 1.856 | 53.642 | |
| 2025-04-18 | 15:30 | 7273 etc rela | イクヨ | 438 | 423 | 438 | 431 | 151000 | 0 | 0 | 58.947 | |
| 2025-04-17 | 15:30 | 7273 etc rela | イクヨ | 445 | 421 | 445 | 431 | 95000 | -20 | -4.435 | -84.193 | |
| 2025-04-16 | 15:30 | 7273 etc rela | イクヨ | 460 | 406.5 | 460 | 451 | 601000 | -3 | -0.661 | 84.923 | |
| 2025-04-15 | 15:30 | 7273 etc rela | イクヨ | 464.5 | 446 | 464.5 | 454 | 325000 | -14.5 | -3.095 | 30.522 | |
| 2025-04-14 | 15:30 | 7273 etc rela | イクヨ | 469.5 | 452.5 | 468.5 | 468.5 | 249000 | -1.5 | -0.319 | 22.059 | |
| 2025-04-11 | 15:30 | 7273 etc rela | イクヨ | 475 | 455 | 460 | 470 | 204000 | -0.5 | -0.106 | -60 | |
| 2025-04-10 | 15:30 | 7273 etc rela | イクヨ | 476 | 440.5 | 450 | 470.5 | 510000 | 48 | 11.361 | -31.544 | |
| 2025-04-09 | 15:30 | 7273 etc rela | イクヨ | 483.5 | 395 | 467 | 422.5 | 745000 | -37.5 | -8.152 | 117.201 | |
| 2025-04-08 | 15:30 | 7273 etc rela | イクヨ | 461 | 402.5 | 404 | 460 | 343000 | 69 | 17.647 | 24.727 | |
| 2025-04-07 | 15:30 | 7273 etc rela | イクヨ | 397 | 356.5 | 376 | 391 | 275000 | -27 | -6.459 | -56.556 | |
| 2025-04-04 | 15:30 | 7273 etc rela | イクヨ | 419 | 390.5 | 401.5 | 418 | 633000 | 9.5 | 2.326 | 6.926 | |
| 2025-04-03 | 15:30 | 7273 etc rela | イクヨ | 421.5 | 367.5 | 371 | 408.5 | 592000 | 30.5 | 8.069 | 338.519 | |
| 2025-04-02 | 15:30 | 7273 etc rela | イクヨ | 380 | 362.5 | 372 | 378 | 135000 | 4 | 1.07 | 84.932 | |
| 2025-04-01 | 15:30 | 7273 etc rela | イクヨ | 376 | 364 | 376 | 374 | 73000 | 1.5 | 0.403 | -74.653 | |
| 2025-03-31 | 15:30 | 7273 etc rela | イクヨ | 379 | 362.5 | 374 | 372.5 | 288000 | -15.5 | -3.995 | 28 | |
| 2025-03-28 | 15:30 | 7273 etc rela | イクヨ | 390 | 366 | 374.5 | 388 | 225000 | 10 | 2.646 | -43.038 | |
| 2025-03-27 | 15:30 | 7273 etc rela | イクヨ | 389 | 361.5 | 367.5 | 378 | 395000 | 20.5 | 5.734 | 1978.947 | |
| 2025-03-26 | 15:16 | 7273 etc rela | イクヨ | 361 | 357.5 | 361 | 357.5 | 19000 | -2 | -0.556 | 26.667 | |
| 2025-03-25 | 15:19 | 7273 etc rela | イクヨ | 360 | 358.5 | 358.5 | 359.5 | 15000 | 4 | 1.125 | -60.526 | |
| 2025-03-24 | 15:30 | 7273 etc rela | イクヨ | 359 | 353 | 355.5 | 355.5 | 38000 | -1 | -0.281 | -64.815 | |
| 2025-03-21 | 15:30 | 7273 etc rela | イクヨ | 361.5 | 355 | 361.5 | 356.5 | 108000 | -2 | -0.558 | 151.163 | |
| 2025-03-19 | 15:30 | 7273 etc rela | イクヨ | 358.5 | 352.5 | 357.5 | 358.5 | 43000 | 0.5 | 0.14 | -53.763 | |
| 2025-03-18 | 15:30 | 7273 etc rela | イクヨ | 363 | 347.5 | 354 | 358 | 93000 | -3 | -0.831 | -68.041 | |
| 2025-03-17 | 15:30 | 7273 etc rela | イクヨ | 364 | 353.5 | 361.5 | 361 | 291000 | -1 | -0.276 | -12.349 | |
| 2025-03-14 | 15:30 | 7273 etc rela | イクヨ | 363.5 | 353.5 | 355.5 | 362 | 332000 | 5.5 | 1.543 | 55.869 | |
| 2025-03-13 | 15:30 | 7273 etc rela | イクヨ | 361.5 | 339 | 339 | 356.5 | 213000 | 17.5 | 5.162 | 1320 | |
| 2025-03-12 | 15:17 | 7273 etc rela | イクヨ | 344.5 | 334 | 334 | 339 | 15000 | 2 | 0.593 | -57.143 | |
| 2025-03-11 | 15:30 | 7273 etc rela | イクヨ | 341 | 334.5 | 341 | 337 | 35000 | -11 | -3.161 | -55.696 | |
| 2025-03-10 | 15:30 | 7273 etc rela | イクヨ | 359.5 | 340 | 359.5 | 348 | 79000 | -4.5 | -1.277 | -76.061 | |
| 2025-03-07 | 15:30 | 7273 etc rela | イクヨ | 368 | 341 | 343.5 | 352.5 | 330000 | 9 | 2.62 | 468.966 | |
| 2025-03-06 | 14:37 | 7273 etc rela | イクヨ | 343.5 | 339.5 | 342 | 343.5 | 58000 | 1.5 | 0.439 | 625 | |
| 2025-03-05 | 14:32 | 7273 etc rela | イクヨ | 343 | 340 | 340 | 342 | 8000 | -2.5 | -0.726 | -55.556 | |
| 2025-03-04 | 15:20 | 7273 etc rela | イクヨ | 348 | 339.5 | 339.5 | 344.5 | 18000 | -2 | -0.577 | -73.134 | |
| 2025-03-03 | 15:30 | 7273 etc rela | イクヨ | 349 | 324.5 | 346.5 | 346.5 | 67000 | 0 | 0 | 415.385 | |
| 2025-02-28 | 15:30 | 7273 etc rela | イクヨ | 350 | 346 | 346.5 | 346.5 | 13000 | -2.5 | -0.716 | -81.944 | |
| 2025-02-27 | 15:30 | 7273 etc rela | イクヨ | 354.5 | 348 | 354 | 349 | 72000 | -4.5 | -1.273 | 12.5 | |
| 2025-02-26 | 15:30 | 7273 etc rela | イクヨ | 365 | 350 | 365 | 353.5 | 64000 | -9 | -2.483 | -73.663 | |
| 2025-02-25 | 15:30 | 7273 etc rela | イクヨ | 365 | 347 | 347 | 362.5 | 243000 | 12.5 | 3.571 | 492.683 | |
| 2025-02-21 | 15:30 | 7273 etc rela | イクヨ | 350 | 342.5 | 347.5 | 350 | 41000 | 4.5 | 1.302 | 485.714 | |
| 2025-02-20 | 14:38 | 7273 etc rela | イクヨ | 345.5 | 344.5 | 344.5 | 345.5 | 7000 | -4.5 | -1.286 | 75 | |
| 2025-02-19 | 15:10 | 7273 etc rela | イクヨ | 350 | 350 | 350 | 350 | 4000 | 0 | 0 | -87.097 | |
| 2025-02-18 | 15:30 | 7273 etc rela | イクヨ | 350.5 | 338 | 341 | 350 | 31000 | 3.5 | 1.01 | -66.304 | |
| 2025-02-17 | 15:30 | 7273 etc rela | イクヨ | 352 | 343 | 349 | 346.5 | 92000 | -7 | -1.98 | 84 | |
| 2025-02-14 | 15:30 | 7273 etc rela | イクヨ | 355 | 347 | 350 | 353.5 | 50000 | 6.5 | 1.873 | -34.211 | |
| 2025-02-13 | 15:30 | 7273 etc rela | イクヨ | 354.5 | 347 | 354.5 | 347 | 76000 | -5 | -1.42 | 20.635 | |
| 2025-02-12 | 15:30 | 7273 etc rela | イクヨ | 356 | 350 | 350.5 | 352 | 63000 | 2 | 0.571 | -63.584 | |
| 2025-02-10 | 15:30 | 7273 etc rela | イクヨ | 355 | 341.5 | 347 | 350 | 173000 | 3 | 0.865 | 332.5 | |
| 2025-02-07 | 15:30 | 7273 etc rela | イクヨ | 350 | 343 | 348 | 347 | 40000 | -1 | -0.287 | -16.667 | |
| 2025-02-06 | 15:20 | 7273 etc rela | イクヨ | 351.5 | 343 | 351.5 | 348 | 48000 | 3 | 0.87 | -63.91 | |
| 2025-02-05 | 15:30 | 7273 etc rela | イクヨ | 354 | 343 | 343.5 | 345 | 133000 | -1.5 | -0.433 | 75 | |
| 2025-02-04 | 15:30 | 7273 etc rela | イクヨ | 357.5 | 346 | 350.5 | 346.5 | 76000 | -4 | -1.141 | -48.299 | |
| 2025-02-03 | 15:30 | 7273 etc rela | イクヨ | 352 | 341.5 | 345 | 350.5 | 147000 | -1.5 | -0.426 | -19.231 | |
| 2025-01-31 | 15:30 | 7273 etc rela | イクヨ | 357 | 340 | 340 | 352 | 182000 | 12.5 | 3.682 | -91.411 | |
| 2025-01-30 | 15:30 | 7273 etc rela | イクヨ | 392 | 315.5 | 385 | 339.5 | 2119000 | -46 | -11.933 | 486.981 | |
| 2025-01-29 | 15:30 | 7273 etc rela | イクヨ | 392.5 | 375.5 | 375.5 | 385.5 | 361000 | 8 | 2.119 | 177.692 | |
| 2025-01-28 | 15:30 | 7273 etc rela | イクヨ | 381.5 | 372.5 | 379 | 377.5 | 130000 | -2 | -0.527 | 8.333 | |
| 2025-01-27 | 15:30 | 7273 etc rela | イクヨ | 382 | 371.5 | 380.5 | 379.5 | 120000 | 5 | 1.335 | -51.417 | |
| 2025-01-24 | 15:30 | 7273 etc rela | イクヨ | 375.5 | 357.5 | 359 | 374.5 | 247000 | 17 | 4.755 | -44.369 | |
| 2025-01-23 | 15:30 | 7273 etc rela | イクヨ | 381.5 | 347.5 | 347.5 | 357.5 | 444000 | 6 | 1.707 | 96.46 | |
| 2025-01-22 | 15:30 | 7273 etc rela | イクヨ | 356.5 | 341.5 | 356.5 | 351.5 | 226000 | -2.5 | -0.706 | -78.497 | |
| 2025-01-21 | 15:30 | 7273 etc rela | イクヨ | 380 | 332 | 353.5 | 354 | 1051000 | 4 | 1.143 | -53.762 | |
| 2025-01-20 | 15:30 | 7273 etc rela | イクヨ | 382 | 326.5 | 382 | 350 | 2273000 | 38 | 12.179 | 5065.909 | |
| 2025-01-17 | 15:30 | 7273 etc rela | イクヨ | 312 | 312 | 312 | 312 | 44000 | 50 | 19.084 | 2.326 | |
| 2025-01-16 | 15:30 | 7273 etc rela | イクヨ | 270.2 | 258.2 | 267 | 262 | 43000 | 0 | 0 | 48.276 | |
| 2025-01-15 | 12:31 | 7273 etc rela | イクヨ | 262 | 257 | 258 | 262 | 29000 | 5 | 1.946 | 222.222 | |
| 2025-01-14 | 15:30 | 7273 etc rela | イクヨ | 267.9 | 257 | 260 | 257 | 9000 | -6 | -2.281 | 350 | |
| 2025-01-10 | 15:22 | 7273 etc rela | イクヨ | 263 | 262 | 262 | 263 | 2000 | -2.4 | -0.904 | -75 | |
| 2025-01-09 | 15:18 | 7273 etc rela | イクヨ | 265.4 | 261.6 | 264.3 | 265.4 | 8000 | -3.5 | -1.302 | -33.333 | |
| 2025-01-08 | 15:30 | 7273 etc rela | イクヨ | 269.6 | 262.1 | 265 | 268.9 | 12000 | 5.9 | 2.243 | -61.29 | |
| 2025-01-07 | 15:05 | 7273 etc rela | イクヨ | 273.2 | 262 | 267.5 | 263 | 31000 | -5.2 | -1.939 | -26.19 | |
| 2025-01-06 | 15:30 | 7273 etc rela | イクヨ | 273.8 | 249 | 256.5 | 268.2 | 42000 | 11.7 | 4.561 | 281.818 | |
| 2024-12-30 | 15:30 | 7273 etc rela | イクヨ | 257.4 | 251.1 | 252 | 256.5 | 11000 | 1.8 | 0.707 | -71.795 | |
| 2024-12-27 | 15:30 | 7273 etc rela | イクヨ | 262.5 | 253.1 | 262.5 | 254.7 | 39000 | -7.8 | -2.971 | 387.5 | |
| 2024-12-26 | 13:49 | 7273 etc rela | イクヨ | 264.8 | 260.2 | 264.8 | 262.5 | 8000 | -4.6 | -1.722 | -72.414 | |
| 2024-12-25 | 15:30 | 7273 etc rela | イクヨ | 269.8 | 260 | 260 | 267.1 | 29000 | 6.8 | 2.612 | 163.636 | |
| 2024-12-24 | 15:30 | 7273 etc rela | イクヨ | 260.3 | 253.7 | 257.1 | 260.3 | 11000 | 3.2 | 1.245 | -50 | |
| 2024-12-23 | 15:30 | 7273 etc rela | イクヨ | 257.8 | 252.5 | 257.8 | 257.1 | 22000 | 4.1 | 1.621 | -55.102 | |
| 2024-12-20 | 15:22 | 7273 etc rela | イクヨ | 266.5 | 252.5 | 266.5 | 253 | 49000 | -21.5 | -7.832 | 8.889 | |
| 2024-12-19 | 15:24 | 7273 etc rela | イクヨ | 274.5 | 263.5 | 270.4 | 274.5 | 45000 | 4.1 | 1.516 | 87.5 | |
| 2024-12-18 | 15:30 | 7273 etc rela | イクヨ | 275.9 | 267.5 | 275.9 | 270.4 | 24000 | -4.6 | -1.673 | -50 | |
| 2024-12-17 | 15:30 | 7273 etc rela | イクヨ | 276.9 | 267 | 276.5 | 275 | 48000 | -1.5 | -0.542 | -57.143 | |
| 2024-12-16 | 15:30 | 7273 etc rela | イクヨ | 276.5 | 258.1 | 258.1 | 276.5 | 112000 | 23.4 | 9.245 | 918.182 | |
| 2024-12-13 | 15:24 | 7273 etc rela | イクヨ | 258.9 | 253.1 | 254.4 | 253.1 | 11000 | -1.3 | -0.511 | -38.889 | |
| 2024-12-12 | 14:31 | 7273 etc rela | イクヨ | 256.1 | 250.1 | 250.1 | 254.4 | 18000 | 0.9 | 0.355 | -67.273 | |
| 2024-12-11 | 14:46 | 7273 etc rela | イクヨ | 258.5 | 242.5 | 258.5 | 253.5 | 55000 | -6.6 | -2.537 | -80.565 | |
| 2024-12-10 | 15:30 | 7273 etc rela | イクヨ | 280 | 245 | 280 | 260.1 | 283000 | -17.4 | -6.27 | 17.917 | |
| 2024-12-09 | 15:30 | 7273 etc rela | イクヨ | 277.5 | 260 | 276 | 277.5 | 240000 | 16.5 | 6.322 | 108.696 | |
| 2024-12-06 | 15:30 | 7273 etc rela | イクヨ | 262.9 | 239.9 | 246.3 | 261 | 115000 | 14.7 | 5.968 | 7.477 | |
| 2024-12-05 | 15:30 | 7273 etc rela | イクヨ | 249.9 | 228.7 | 233.7 | 246.3 | 107000 | 17.6 | 7.696 | 365.217 | |
| 2024-12-04 | 15:30 | 7273 etc rela | イクヨ | 230.6 | 228.7 | 230.1 | 228.7 | 23000 | -3.4 | -1.465 | -45.238 | |
| 2024-12-03 | 15:18 | 7273 etc rela | イクヨ | 240.9 | 227 | 237.7 | 232.1 | 42000 | -1.5 | -0.642 | -56.25 | |
| 2024-12-02 | 15:30 | 7273 etc rela | イクヨ | 239.6 | 221.1 | 230 | 233.6 | 96000 | 3.6 | 1.565 | 74.545 | |
| 2024-11-29 | 15:30 | 7273 etc rela | イクヨ | 238 | 228.3 | 231.3 | 230 | 55000 | -11.3 | -4.683 | -75.556 | |
| 2024-11-28 | 15:30 | 7273 etc rela | イクヨ | 247.6 | 222.8 | 240.5 | 241.3 | 225000 | -1.7 | -0.7 | 7400 | |
| 2024-11-27 | 09:32 | 7273 etc rela | イクヨ | 243.1 | 243 | 243 | 243 | 3000 | -2.9 | -1.179 | -91.667 | |
| 2024-11-26 | 09:03 | 7273 etc rela | イクヨ | 249.4 | 242.5 | 249.4 | 245.9 | 36000 | -5.1 | -2.032 | 5.882 | |
| 2024-11-25 | 13:32 | 7273 etc rela | イクヨ | 259.1 | 251 | 259.1 | 251 | 34000 | -8.1 | -3.126 | 78.947 | |
| 2024-11-22 | 14:49 | 7273 etc rela | イクヨ | 259.2 | 246.7 | 246.7 | 259.1 | 19000 | 13.1 | 5.325 | -45.714 | |
| 2024-11-21 | 15:11 | 7273 etc rela | イクヨ | 249.8 | 241 | 249.8 | 246 | 35000 | -3.7 | -1.482 | -37.5 | |
| 2024-11-20 | 15:30 | 7273 etc rela | イクヨ | 249.7 | 245 | 246.9 | 249.7 | 56000 | -1.3 | -0.518 | 80.645 | |
| 2024-11-19 | 15:30 | 7273 etc rela | イクヨ | 255.3 | 248 | 255.3 | 251 | 31000 | -4.8 | -1.876 | 55 | |
| 2024-11-18 | 14:29 | 7273 etc rela | イクヨ | 265 | 252.2 | 261 | 255.8 | 20000 | -8.2 | -3.106 | -79.381 | |
| 2024-11-15 | 15:30 | 7273 etc rela | イクヨ | 273.9 | 243.1 | 243.1 | 264 | 97000 | 0.9 | 0.342 | 321.739 | |
| 2024-11-14 | 15:30 | 7273 etc rela | イクヨ | 268 | 263 | 268 | 263.1 | 23000 | -5.1 | -1.902 | -23.333 | |
| 2024-11-13 | 15:24 | 7273 etc rela | イクヨ | 268.2 | 262.5 | 266.9 | 268.2 | 30000 | 0.3 | 0.112 | -33.333 | |
| 2024-11-12 | 15:30 | 7273 etc rela | イクヨ | 272.9 | 262.9 | 267.9 | 267.9 | 45000 | 0 | 0 | -62.81 | |
| 2024-11-11 | 15:30 | 7273 etc rela | イクヨ | 273 | 252 | 253 | 267.9 | 121000 | 19.4 | 7.807 | 17.476 | |
| 2024-11-08 | 15:30 | 7273 etc rela | イクヨ | 261.5 | 240 | 261.5 | 248.5 | 103000 | -13 | -4.971 | 194.286 | |
| 2024-11-07 | 15:30 | 7273 etc rela | イクヨ | 265 | 256.2 | 260.8 | 261.5 | 35000 | 1.5 | 0.577 | -49.275 | |
| 2024-11-06 | 15:30 | 7273 etc rela | イクヨ | 268.4 | 258.5 | 268 | 260 | 69000 | -10.7 | -3.953 | -4.167 | |
| 2024-11-05 | 15:30 | 7273 etc rela | イクヨ | 287 | 268 | 287 | 270.7 | 72000 | -16.2 | -5.647 | 84.615 | |
| 2024-11-01 | 15:00 | 7273 etc rela | イクヨ | 296.2 | 280.1 | 296.2 | 286.9 | 39000 | -11 | -3.693 | 95 | |
| 2024-10-31 | 15:00 | 7273 etc rela | イクヨ | 299.9 | 291.3 | 296.5 | 297.9 | 20000 | 1.1 | 0.371 | -44.444 | |
| 2024-10-30 | 15:00 | 7273 etc rela | イクヨ | 299.9 | 290.2 | 299.9 | 296.8 | 36000 | -3.1 | -1.034 | -61.702 | |
| 2024-10-29 | 15:00 | 7273 etc rela | イクヨ | 309.5 | 292.9 | 292.9 | 299.9 | 94000 | 2 | 0.671 | 23.684 | |
| 2024-10-28 | 15:00 | 7273 etc rela | イクヨ | 302 | 279 | 282 | 297.9 | 76000 | 10.9 | 3.798 | -15.556 | |
| 2024-10-25 | 15:00 | 7273 etc rela | イクヨ | 299.5 | 275.9 | 285 | 287 | 90000 | -3 | -1.034 | -53.608 | |
| 2024-10-24 | 15:00 | 7273 etc rela | イクヨ | 311 | 288 | 307 | 290 | 194000 | -24 | -7.643 | -8.92 | |
| 2024-10-23 | 15:00 | 7273 etc rela | イクヨ | 336.5 | 308 | 333.5 | 314 | 213000 | -23.5 | -6.963 | -61.759 | |
| 2024-10-22 | 15:00 | 7273 etc rela | イクヨ | 340 | 302 | 315 | 337.5 | 557000 | 15.5 | 4.814 | -5.912 | |
| 2024-10-21 | 15:00 | 7273 etc rela | イクヨ | 322 | 269.7 | 269.7 | 322 | 592000 | 50.1 | 18.426 | 1186.957 | |
| 2024-10-18 | 15:00 | 7273 etc rela | イクヨ | 271.9 | 262.7 | 265.4 | 271.9 | 46000 | 9.2 | 3.502 | 91.667 | |
| 2024-10-17 | 15:00 | 7273 etc rela | イクヨ | 264 | 255.5 | 262 | 262.7 | 24000 | -1.2 | -0.455 | -67.568 | |
| 2024-10-16 | 15:00 | 7273 etc rela | イクヨ | 269.7 | 261.1 | 265 | 263.9 | 74000 | -6.1 | -2.259 | -70.281 | |
| 2024-10-15 | 15:00 | 7273 etc rela | イクヨ | 273.8 | 243.2 | 249.5 | 270 | 249000 | 20.5 | 8.216 | 99.2 | |
| 2024-10-11 | 15:00 | 7273 etc rela | イクヨ | 250 | 236.6 | 236.6 | 249.5 | 125000 | 12.9 | 5.452 | -58.054 | |
| 2024-10-10 | 15:00 | 7273 etc rela | イクヨ | 250.8 | 234 | 250.8 | 236.6 | 298000 | -13.9 | -5.549 | 78.443 | |
| 2024-10-09 | 15:00 | 7273 etc rela | イクヨ | 257.4 | 247 | 257.4 | 250.5 | 167000 | -4.6 | -1.803 | -30.126 | |
| 2024-10-08 | 15:00 | 7273 etc rela | イクヨ | 265.5 | 252.5 | 265 | 255.1 | 239000 | -9.9 | -3.736 | -48.156 | |
| 2024-10-07 | 15:00 | 7273 etc rela | イクヨ | 283.8 | 251.2 | 283.8 | 265 | 461000 | -18.5 | -6.526 | 28.771 | |
| 2024-10-04 | 15:00 | 7273 etc rela | イクヨ | 300 | 277.9 | 300 | 283.5 | 358000 | -16.5 | -5.5 | -53.506 | |
| 2024-10-03 | 15:00 | 7273 etc rela | イクヨ | 314.5 | 280 | 310.5 | 300 | 770000 | -3.5 | -1.153 | -57.946 | |
| 2024-10-02 | 15:00 | 7273 etc rela | イクヨ | 328 | 292.5 | 297.9 | 303.5 | 1831000 | 25.6 | 9.212 | 1162.759 | |
| 2024-10-01 | 15:00 | 7273 etc rela | イクヨ | 295.4 | 277.9 | 295.4 | 277.9 | 145000 | -12.5 | -4.304 | -66.2 | |
| 2024-09-30 | 15:00 | 7273 etc rela | イクヨ | 290.4 | 270 | 281.1 | 290.4 | 429000 | 6.6 | 2.326 | 89.823 | |
| 2024-09-27 | 15:00 | 7273 etc rela | イクヨ | 283.8 | 275.4 | 278.8 | 283.8 | 226000 | 50 | 21.386 | 1155.556 | |
| 2024-09-26 | 15:00 | 7273 etc rela | イクヨ | 233.8 | 233.8 | 233.8 | 233.8 | 18000 | 40 | 20.64 | -14.286 | |
| 2024-09-25 | 12:35 | 7273 etc rela | イクヨ | 198 | 193.8 | 198 | 193.8 | 21000 | 3.8 | 2 | 200 | |
| 2024-09-24 | 15:00 | 7273 etc rela | イクヨ | 190.9 | 189.6 | 189.6 | 190 | 7000 | -3.4 | -1.758 | -82.5 | |
| 2024-09-20 | 15:00 | 7273 etc rela | イクヨ | 193.4 | 189.9 | 192 | 193.4 | 40000 | 3.5 | 1.843 | 73.913 | |
| 2024-09-19 | 13:06 | 7273 etc rela | イクヨ | 190 | 184.7 | 184.7 | 189.9 | 23000 | 5.2 | 2.815 | 1050 | |
| 2024-09-18 | 13:10 | 7273 etc rela | イクヨ | 184.7 | 184.7 | 184.7 | 184.7 | 2000 | -0.1 | -0.054 | ||
| 2024-09-17 | 7273 etc rela | イクヨ | 184.8 | 0 | 0 | 0 | -100 | |||||
| 2024-09-13 | 09:31 | 7273 etc rela | イクヨ | 184.8 | 180.8 | 180.8 | 184.8 | 4000 | 0 | 0 | -42.857 | |
| 2024-09-12 | 10:06 | 7273 etc rela | イクヨ | 186.6 | 184.8 | 186.6 | 184.8 | 7000 | -1.4 | -0.752 | ||
| 2024-09-11 | 7273 etc rela | イクヨ | 186.2 | 0 | 0 | 0 | ||||||
| 2024-09-10 | 7273 etc rela | イクヨ | 186.2 | 0 | 0 | 0 | ||||||
| 2024-09-09 | 7273 etc rela | イクヨ | 186.2 | 0 | 0 | 0 | -100 | |||||
| 2024-09-06 | 12:36 | 7273 etc rela | イクヨ | 188 | 186.2 | 186.2 | 186.2 | 3000 | -3.9 | -2.052 | 50 | |
| 2024-09-05 | 13:25 | 7273 etc rela | イクヨ | 190.1 | 190.1 | 190.1 | 190.1 | 2000 | -1 | -0.523 | -94.444 | |
| 2024-09-04 | 15:00 | 7273 etc rela | イクヨ | 198.7 | 185.1 | 198.7 | 191.1 | 36000 | -9.4 | -4.688 | 20 | |
| 2024-09-03 | 15:00 | 7273 etc rela | イクヨ | 209.7 | 198.5 | 209.7 | 200.5 | 30000 | -8.4 | -4.021 | 650 | |
| 2024-09-02 | 09:49 | 7273 etc rela | イクヨ | 208.9 | 204.5 | 206.3 | 208.9 | 4000 | -2.4 | -1.136 | ||
| 2024-08-30 | 7273 etc rela | イクヨ | 211.3 | 0 | 0 | 0 | -100 | |||||
| 2024-08-29 | 15:00 | 7273 etc rela | イクヨ | 211.3 | 204 | 205 | 211.3 | 13000 | 1.3 | 0.619 | 550 | |
| 2024-08-28 | 13:39 | 7273 etc rela | イクヨ | 210.4 | 210 | 210.4 | 210 | 2000 | -1.5 | -0.709 | 0 | |
| 2024-08-27 | 14:18 | 7273 etc rela | イクヨ | 211.5 | 207.5 | 207.5 | 211.5 | 2000 | -1 | -0.471 | -83.333 | |
| 2024-08-26 | 14:01 | 7273 etc rela | イクヨ | 212.5 | 206.6 | 206.6 | 212.5 | 12000 | 3.5 | 1.675 | 300 | |
| 2024-08-23 | 13:23 | 7273 etc rela | イクヨ | 211.5 | 209 | 210 | 209 | 3000 | -1 | -0.476 | -84.211 | |
| 2024-08-22 | 15:00 | 7273 etc rela | イクヨ | 218.8 | 204 | 218.8 | 210 | 19000 | -3.8 | -1.777 | -77.108 | |
| 2024-08-21 | 15:00 | 7273 etc rela | イクヨ | 226.6 | 206.2 | 222.1 | 213.8 | 83000 | -9.7 | -4.34 | 144.118 | |
| 2024-08-20 | 14:29 | 7273 etc rela | イクヨ | 224 | 214.1 | 223.6 | 223.5 | 34000 | -0.1 | -0.045 | -29.167 | |
| 2024-08-19 | 15:00 | 7273 etc rela | イクヨ | 225 | 214.2 | 218.1 | 223.6 | 48000 | 3.6 | 1.636 | -38.462 | |
| 2024-08-16 | 14:51 | 7273 etc rela | イクヨ | 220 | 205 | 210 | 220 | 78000 | 10.1 | 4.812 | 420 | |
| 2024-08-15 | 14:57 | 7273 etc rela | イクヨ | 209.9 | 202.5 | 202.5 | 209.9 | 15000 | 2.4 | 1.157 | -50 | |
| 2024-08-14 | 15:00 | 7273 etc rela | イクヨ | 209.8 | 200 | 209.8 | 207.5 | 30000 | -2.3 | -1.096 | -33.333 | |
| 2024-08-13 | 15:00 | 7273 etc rela | イクヨ | 209.8 | 189.8 | 189.8 | 209.8 | 45000 | 12 | 6.067 | 28.571 | |
| 2024-08-09 | 15:00 | 7273 etc rela | イクヨ | 197.9 | 179.2 | 179.2 | 197.8 | 35000 | 18.6 | 10.379 | -55.128 | |
| 2024-08-08 | 14:58 | 7273 etc rela | イクヨ | 187.8 | 157 | 157 | 179.2 | 78000 | 14.2 | 8.606 | -67.635 | |
| 2024-08-07 | 15:00 | 7273 etc rela | イクヨ | 165 | 140 | 146.6 | 165 | 241000 | 2.4 | 1.476 | 569.444 | |
| 2024-08-06 | 15:00 | 7273 etc rela | イクヨ | 171 | 151 | 151 | 162.6 | 36000 | 4.6 | 2.911 | -10 | |
| 2024-08-05 | 14:59 | 7273 etc rela | イクヨ | 181 | 158 | 172.4 | 158 | 40000 | -42 | -21 | 207.692 | |
| 2024-08-02 | 14:59 | 7273 etc rela | イクヨ | 200 | 190.2 | 190.2 | 200 | 13000 | 0.3 | 0.15 | -56.667 | |
| 2024-08-01 | 15:00 | 7273 etc rela | イクヨ | 205 | 184.4 | 184.4 | 199.7 | 30000 | 13.4 | 7.193 | 87.5 | |
| 2024-07-31 | 15:00 | 7273 etc rela | イクヨ | 197.3 | 186.3 | 189.3 | 186.3 | 16000 | -2.9 | -1.533 | 0 | |
| 2024-07-30 | 14:34 | 7273 etc rela | イクヨ | 189.3 | 184.5 | 184.5 | 189.2 | 16000 | 3.6 | 1.94 | -60 | |
| 2024-07-29 | 15:00 | 7273 etc rela | イクヨ | 185.6 | 175.1 | 175.3 | 185.6 | 40000 | 10.4 | 5.936 | -61.165 | |
| 2024-07-26 | 15:00 | 7273 etc rela | イクヨ | 185.6 | 173.5 | 180 | 175.2 | 103000 | -8.8 | -4.783 | 139.535 | |
| 2024-07-25 | 15:00 | 7273 etc rela | イクヨ | 194.3 | 184 | 186.1 | 184 | 43000 | -5.7 | -3.005 | 48.276 | |
| 2024-07-24 | 15:00 | 7273 etc rela | イクヨ | 200.5 | 189.7 | 200.1 | 189.7 | 29000 | -10.9 | -5.434 | 61.111 | |
| 2024-07-23 | 14:51 | 7273 etc rela | イクヨ | 204.4 | 200.1 | 202.2 | 200.6 | 18000 | -1.6 | -0.791 | 28.571 | |
| 2024-07-22 | 15:00 | 7273 etc rela | イクヨ | 206.5 | 202.2 | 206.5 | 202.2 | 14000 | -4.4 | -2.13 | -30 | |
| 2024-07-19 | 14:56 | 7273 etc rela | イクヨ | 211 | 204.2 | 211 | 206.6 | 20000 | -3.5 | -1.666 | 233.333 | |
| 2024-07-18 | 10:16 | 7273 etc rela | イクヨ | 216 | 210.1 | 213 | 210.1 | 6000 | -5.8 | -2.686 | -50 | |
| 2024-07-17 | 14:46 | 7273 etc rela | イクヨ | 216.5 | 213 | 215 | 215.9 | 12000 | 0.8 | 0.372 | 100 | |
| 2024-07-16 | 12:31 | 7273 etc rela | イクヨ | 218.2 | 215.1 | 216 | 215.1 | 6000 | -0.9 | -0.417 | -50 | |
| 2024-07-12 | 14:57 | 7273 etc rela | イクヨ | 218.8 | 216 | 218.7 | 216 | 12000 | -2.7 | -1.235 | ||
| 2024-07-11 | 7273 etc rela | イクヨ | 218.7 | 0 | 0 | 0 | -100 | |||||
| 2024-07-10 | 14:40 | 7273 etc rela | イクヨ | 218.7 | 215.7 | 215.7 | 218.7 | 4000 | 0 | 0 | 33.333 | |
| 2024-07-09 | 14:57 | 7273 etc rela | イクヨ | 218.7 | 215.7 | 215.7 | 218.7 | 3000 | 0 | 0 | -40 | |
| 2024-07-08 | 13:18 | 7273 etc rela | イクヨ | 218.7 | 215.8 | 215.8 | 218.7 | 5000 | 3.1 | 1.438 | -28.571 | |
| 2024-07-05 | 13:59 | 7273 etc rela | イクヨ | 218.8 | 215.5 | 216 | 215.6 | 7000 | -3.2 | -1.463 | -36.364 | |
| 2024-07-04 | 14:32 | 7273 etc rela | イクヨ | 219.5 | 215.5 | 219.3 | 218.8 | 11000 | -0.6 | -0.273 | -15.385 | |
| 2024-07-03 | 14:50 | 7273 etc rela | イクヨ | 219.9 | 216.9 | 218.2 | 219.4 | 13000 | -0.5 | -0.227 | 85.714 | |
| 2024-07-02 | 14:53 | 7273 etc rela | イクヨ | 220.9 | 219 | 220 | 219.9 | 7000 | -0.1 | -0.045 | -58.824 | |
| 2024-07-01 | 14:44 | 7273 etc rela | イクヨ | 220 | 215.5 | 215.5 | 220 | 17000 | 4.2 | 1.946 | 88.889 | |
| 2024-06-28 | 14:13 | 7273 etc rela | イクヨ | 220.9 | 215.8 | 220 | 215.8 | 9000 | -4.5 | -2.043 | -47.059 | |
| 2024-06-27 | 14:13 | 7273 etc rela | イクヨ | 220.3 | 213 | 213.3 | 220.3 | 17000 | 2.8 | 1.287 | 112.5 | |
| 2024-06-26 | 14:56 | 7273 etc rela | イクヨ | 221 | 217.5 | 218 | 217.5 | 8000 | -2.5 | -1.136 | 300 | |
| 2024-06-25 | 14:13 | 7273 etc rela | イクヨ | 220 | 220 | 220 | 220 | 2000 | 0.5 | 0.228 | -66.667 | |
| 2024-06-24 | 14:13 | 7273 etc rela | イクヨ | 220 | 217 | 217 | 219.5 | 6000 | -2.5 | -1.126 | ||
| 2024-06-21 | 7273 etc rela | イクヨ | 222 | 0 | 0 | 0 | -100 | |||||
| 2024-06-20 | 14:47 | 7273 etc rela | イクヨ | 222.2 | 217.6 | 217.6 | 222 | 7000 | -0.6 | -0.27 | ||
| 2024-06-19 | 7273 etc rela | イクヨ | 222.6 | 0 | 0 | 0 | -100 | |||||
| 2024-06-18 | 14:22 | 7273 etc rela | イクヨ | 222.6 | 213.1 | 213.1 | 222.6 | 8000 | 7.6 | 3.535 | ||
| 2024-06-17 | 7273 etc rela | イクヨ | 215 | 0 | 0 | 0 | -100 | |||||
| 2024-06-14 | 14:50 | 7273 etc rela | イクヨ | 216.1 | 206.1 | 215 | 215 | 35000 | -0.3 | -0.139 | -14.634 | |
| 2024-06-13 | 14:59 | 7273 etc rela | イクヨ | 223 | 215.3 | 222.2 | 215.3 | 41000 | -6.9 | -3.105 | 173.333 | |
| 2024-06-12 | 14:04 | 7273 etc rela | イクヨ | 222.2 | 215.1 | 218.8 | 222.2 | 15000 | 3.8 | 1.74 | 15.385 | |
| 2024-06-11 | 14:28 | 7273 etc rela | イクヨ | 218.7 | 212.2 | 212.2 | 218.4 | 13000 | 3.5 | 1.629 | -55.172 | |
| 2024-06-10 | 14:47 | 7273 etc rela | イクヨ | 219.6 | 208.1 | 208.8 | 214.9 | 29000 | 3.7 | 1.752 | 20.833 | |
| 2024-06-07 | 14:28 | 7273 etc rela | イクヨ | 212.1 | 208 | 210.1 | 211.2 | 24000 | 0.1 | 0.047 | 26.316 | |
| 2024-06-06 | 14:57 | 7273 etc rela | イクヨ | 220 | 211.1 | 213.6 | 211.1 | 19000 | -5.5 | -2.539 | -69.355 | |
| 2024-06-05 | 14:52 | 7273 etc rela | イクヨ | 223 | 210.8 | 210.8 | 216.6 | 62000 | 5.6 | 2.654 | 5.085 | |
| 2024-06-04 | 14:54 | 7273 etc rela | イクヨ | 220 | 205.1 | 205.1 | 211 | 59000 | 1.1 | 0.524 | ||
| 2024-06-03 | 7273 etc rela | イクヨ | 209.9 | 0 | 0 | 0 | -100 | |||||
| 2024-05-31 | 14:58 | 7273 etc rela | イクヨ | 209.9 | 203.1 | 209.9 | 209.9 | 18000 | 1.3 | 0.623 | -51.351 | |
| 2024-05-30 | 14:45 | 7273 etc rela | イクヨ | 208.7 | 200.2 | 205.5 | 208.6 | 37000 | 3.1 | 1.509 | 68.182 | |
| 2024-05-29 | 14:45 | 7273 etc rela | イクヨ | 206.1 | 202.1 | 202.6 | 205.5 | 22000 | 2.9 | 1.431 | 69.231 | |
| 2024-05-28 | 14:37 | 7273 etc rela | イクヨ | 202.6 | 199.9 | 202.3 | 202.6 | 13000 | 1.3 | 0.646 | -53.571 | |
| 2024-05-27 | 15:00 | 7273 etc rela | イクヨ | 202.8 | 197.3 | 197.3 | 201.3 | 28000 | 3.8 | 1.924 | -3.448 | |
| 2024-05-24 | 15:00 | 7273 etc rela | イクヨ | 200 | 195 | 200 | 197.5 | 29000 | -1.7 | -0.853 | 26.087 | |
| 2024-05-23 | 14:47 | 7273 etc rela | イクヨ | 201.8 | 199 | 201.1 | 199.2 | 23000 | -2.1 | -1.043 | 64.286 | |
| 2024-05-22 | 15:00 | 7273 etc rela | イクヨ | 203.7 | 201.2 | 203.7 | 201.3 | 14000 | -2.4 | -1.178 | -86.916 | |
| 2024-05-21 | 15:00 | 7273 etc rela | イクヨ | 212.9 | 201.1 | 212.9 | 203.7 | 107000 | -9 | -4.231 | -21.898 | |
| 2024-05-20 | 15:00 | 7273 etc rela | イクヨ | 214 | 199.5 | 212.7 | 212.7 | 137000 | -5 | -2.297 | -64.136 | |
| 2024-05-17 | 15:00 | 7273 etc rela | イクヨ | 222.5 | 201.6 | 211.8 | 217.7 | 382000 | -9.1 | -4.012 | 152.98 | |
| 2024-05-16 | 15:00 | 7273 etc rela | イクヨ | 232 | 214.8 | 216.1 | 226.8 | 151000 | 14.6 | 6.88 | 357.576 | |
| 2024-05-15 | 15:00 | 7273 etc rela | イクヨ | 214.7 | 209.1 | 210 | 212.2 | 33000 | 4.9 | 2.364 | -78.146 | |
| 2024-05-14 | 15:00 | 7273 etc rela | イクヨ | 232 | 203.2 | 206.9 | 207.3 | 151000 | -1.8 | -0.861 | 1410 | |
| 2024-05-13 | 15:00 | 7273 etc rela | イクヨ | 209.1 | 206.1 | 206.1 | 209.1 | 10000 | 0.6 | 0.288 | 233.333 | |
| 2024-05-10 | 13:21 | 7273 etc rela | イクヨ | 213.9 | 208.5 | 213.9 | 208.5 | 3000 | -2.7 | -1.278 | -76.923 | |
| 2024-05-09 | 15:00 | 7273 etc rela | イクヨ | 211.6 | 207.7 | 208.3 | 211.2 | 13000 | 1.2 | 0.571 | 44.444 | |
| 2024-05-08 | 14:12 | 7273 etc rela | イクヨ | 210 | 207 | 208 | 210 | 9000 | 0 | 0 | -25 | |
| 2024-05-07 | 15:00 | 7273 etc rela | イクヨ | 211.3 | 208 | 211.3 | 210 | 12000 | -2 | -0.943 | -73.333 | |
| 2024-05-02 | 14:57 | 7273 etc rela | イクヨ | 216 | 205.9 | 214.4 | 212 | 45000 | -4.5 | -2.079 | -4.255 | |
| 2024-05-01 | 14:03 | 7273 etc rela | イクヨ | 219.1 | 214.5 | 217.1 | 216.5 | 47000 | -2.3 | -1.051 | 261.538 | |
| 2024-04-30 | 12:50 | 7273 etc rela | イクヨ | 221.2 | 218.6 | 218.6 | 218.8 | 13000 | 0.2 | 0.091 | -35 | |
| 2024-04-26 | 15:00 | 7273 etc rela | イクヨ | 219.5 | 216 | 216.5 | 218.6 | 20000 | 2.6 | 1.204 | -93.958 | |
| 2024-04-25 | 15:00 | 7273 etc rela | イクヨ | 252 | 215.1 | 233.4 | 216 | 331000 | -12.4 | -5.429 | 524.528 | |
| 2024-04-24 | 15:00 | 7273 etc rela | イクヨ | 228.4 | 215.5 | 215.5 | 228.4 | 53000 | 14.5 | 6.779 | 120.833 | |
| 2024-04-23 | 14:57 | 7273 etc rela | イクヨ | 218.8 | 211.6 | 212 | 213.9 | 24000 | -3 | -1.383 | 84.615 | |
| 2024-04-22 | 14:59 | 7273 etc rela | イクヨ | 218 | 213 | 216.1 | 216.9 | 13000 | 0.7 | 0.324 | -13.333 | |
| 2024-04-19 | 15:00 | 7273 etc rela | イクヨ | 217.6 | 216 | 217.6 | 216.2 | 15000 | -2.3 | -1.053 | 0 | |
| 2024-04-18 | 15:00 | 7273 etc rela | イクヨ | 218.7 | 218.2 | 218.2 | 218.5 | 15000 | -2.1 | -0.952 | 25 | |
| 2024-04-17 | 11:30 | 7273 etc rela | イクヨ | 222.5 | 218.7 | 222.5 | 220.6 | 12000 | -1.9 | -0.854 | -7.692 | |
| 2024-04-16 | 15:00 | 7273 etc rela | イクヨ | 228.8 | 222.5 | 224.3 | 222.5 | 13000 | -4.2 | -1.853 | 44.444 | |
| 2024-04-15 | 13:58 | 7273 etc rela | イクヨ | 226.7 | 222.1 | 226.7 | 226.7 | 9000 | 0 | 0 | -43.75 | |
| 2024-04-12 | 13:24 | 7273 etc rela | イクヨ | 228.4 | 226.6 | 228.4 | 226.7 | 16000 | -1.7 | -0.744 | -69.231 | |
| 2024-04-11 | 13:24 | 7273 etc rela | イクヨ | 246.8 | 227 | 239.9 | 228.4 | 52000 | -13.4 | -5.542 | -48.515 | |
| 2024-04-10 | 13:24 | 7273 etc rela | イクヨ | 248 | 222.5 | 222.5 | 241.8 | 101000 | 17.3 | 7.706 | 320.833 | |
| 2024-04-09 | 14:42 | 7273 etc rela | イクヨ | 226.1 | 217.5 | 226.1 | 224.5 | 24000 | -1.6 | -0.708 | 26.316 | |
| 2024-04-08 | 14:59 | 7273 etc rela | イクヨ | 233.5 | 226.1 | 232.6 | 226.1 | 19000 | -5.7 | -2.459 | 11.765 | |
| 2024-04-05 | 15:00 | 7273 etc rela | イクヨ | 239.4 | 226.1 | 226.1 | 231.8 | 17000 | -2.6 | -1.109 | -67.925 | |
| 2024-04-04 | 15:00 | 7273 etc rela | イクヨ | 235.2 | 230 | 234.9 | 234.4 | 53000 | -0.6 | -0.255 | -43.617 | |
| 2024-04-03 | 14:55 | 7273 etc rela | イクヨ | 249.6 | 230 | 249.6 | 235 | 94000 | -14.6 | -5.849 | 44.615 | |
| 2024-04-02 | 14:57 | 7273 etc rela | イクヨ | 253.3 | 242.2 | 253.3 | 249.6 | 65000 | -5.6 | -2.194 | -36.893 | |
| 2024-04-01 | 15:00 | 7273 etc rela | イクヨ | 271 | 253.7 | 271 | 255.2 | 103000 | -17 | -6.245 | -73.454 | |
| 2024-03-29 | 15:00 | 7273 etc rela | イクヨ | 308 | 272.2 | 275 | 272.2 | 388000 | -2.9 | -1.054 | 823.81 | |
| 2024-03-28 | 14:58 | 7273 etc rela | イクヨ | 279.9 | 251.8 | 264.2 | 275.1 | 42000 | 10.2 | 3.851 | -2.326 | |
| 2024-03-27 | 14:57 | 7273 etc rela | イクヨ | 270 | 264.3 | 266 | 264.9 | 43000 | -4.7 | -1.743 | -55.208 | |
| 2024-03-26 | 15:00 | 7273 etc rela | イクヨ | 288.8 | 262.8 | 288.3 | 269.6 | 96000 | -20.4 | -7.034 | -55.963 | |
| 2024-03-25 | 15:00 | 7273 etc rela | イクヨ | 296.3 | 281 | 282.2 | 290 | 218000 | 0.3 | 0.104 | -50.342 | |
| 2024-03-22 | 15:00 | 7273 etc rela | イクヨ | 296.5 | 262 | 268 | 289.7 | 439000 | 19.7 | 7.296 | 52.962 | |
| 2024-03-21 | 15:00 | 7273 etc rela | イクヨ | 275 | 254.9 | 260 | 270 | 287000 | 15.1 | 5.924 | 181.373 | |
| 2024-03-19 | 14:59 | 7273 etc rela | イクヨ | 255.3 | 231 | 232.4 | 254.9 | 102000 | 22.8 | 9.823 | 121.739 | |
| 2024-03-18 | 15:00 | 7273 etc rela | イクヨ | 237.6 | 231.8 | 235.5 | 232.1 | 46000 | -3.4 | -1.444 | -76.768 | |
| 2024-03-15 | 15:00 | 7273 etc rela | イクヨ | 257.5 | 233 | 240.1 | 235.5 | 198000 | -4.4 | -1.834 | -30.282 | |
| 2024-03-14 | 15:00 | 7273 etc rela | イクヨ | 240 | 213.3 | 218 | 239.9 | 284000 | 21.1 | 9.644 | 1928.571 | |
| 2024-03-13 | 14:55 | 7273 etc rela | イクヨ | 218.9 | 212.3 | 212.3 | 218.8 | 14000 | 3.8 | 1.767 | -33.333 | |
| 2024-03-12 | 14:59 | 7273 etc rela | イクヨ | 218 | 211.7 | 213.5 | 215 | 21000 | -1.5 | -0.693 | -48.78 | |
| 2024-03-11 | 15:00 | 7273 etc rela | イクヨ | 225.5 | 214.6 | 216.8 | 216.5 | 41000 | -4.3 | -1.947 | -48.75 | |
| 2024-03-08 | 15:00 | 7273 etc rela | イクヨ | 225.9 | 208.5 | 208.6 | 220.8 | 80000 | 14.1 | 6.821 | 128.571 | |
| 2024-03-07 | 15:00 | 7273 etc rela | イクヨ | 211.5 | 206 | 210 | 206.7 | 35000 | -4.4 | -2.084 | -18.605 | |
| 2024-03-06 | 14:58 | 7273 etc rela | イクヨ | 213 | 207 | 212 | 211.1 | 43000 | -1 | -0.471 | -54.737 | |
| 2024-03-05 | 14:58 | 7273 etc rela | イクヨ | 215 | 202.9 | 215 | 212.1 | 95000 | -2.5 | -1.165 | -19.492 | |
| 2024-03-04 | 14:59 | 7273 etc rela | イクヨ | 220.1 | 211.7 | 216.5 | 214.6 | 118000 | -3.2 | -1.469 | -43.81 | |
| 2024-03-01 | 15:00 | 7273 etc rela | イクヨ | 226.9 | 217.4 | 224 | 217.8 | 210000 | -7.5 | -3.329 | 0 | |
| 2024-02-29 | 15:00 | 7273 etc rela | イクヨ | 234.5 | 224.5 | 234.5 | 225.3 | 210000 | -12.3 | -5.177 | 255.932 | |
| 2024-02-28 | 15:00 | 7273 etc rela | イクヨ | 240 | 230.1 | 234.7 | 237.6 | 59000 | 2.4 | 1.02 | -32.955 | |
| 2024-02-27 | 15:00 | 7273 etc rela | イクヨ | 240.6 | 232.3 | 237 | 235.2 | 88000 | -1.8 | -0.759 | -44.654 | |
| 2024-02-26 | 15:00 | 7273 etc rela | イクヨ | 250.7 | 236.1 | 247.8 | 237 | 159000 | -11.1 | -4.474 | -75.425 | |
| 2024-02-22 | 15:00 | 7273 etc rela | イクヨ | 288.2 | 241.3 | 270.3 | 248.1 | 647000 | -16.4 | -6.2 | 154.724 | |
| 2024-02-21 | 15:00 | 7273 etc rela | イクヨ | 266.6 | 254.5 | 254.8 | 264.5 | 254000 | 11.9 | 4.711 | -50.294 | |
| 2024-02-20 | 15:00 | 7273 etc rela | イクヨ | 279.9 | 240.4 | 249 | 252.6 | 511000 | 12.4 | 5.162 | 737.705 | |
| 2024-02-19 | 15:00 | 7273 etc rela | イクヨ | 242.9 | 230.3 | 237.6 | 240.2 | 61000 | 6.7 | 2.869 | -39 | |
| 2024-02-16 | 15:00 | 7273 etc rela | イクヨ | 236.9 | 226.5 | 226.8 | 233.5 | 100000 | 8 | 3.548 | -35.897 | |
| 2024-02-15 | 15:00 | 7273 etc rela | イクヨ | 239 | 221 | 221.1 | 225.5 | 156000 | -25 | -9.98 | 35.652 | |
| 2024-02-14 | 15:00 | 7273 etc rela | イクヨ | 250.5 | 228.5 | 231.8 | 250.5 | 115000 | 3.7 | 1.499 | -58.029 | |
| 2024-02-13 | 15:00 | 7273 etc rela | イクヨ | 266.3 | 225 | 228.3 | 246.8 | 274000 | 17.3 | 7.538 | 315.152 | |
| 2024-02-09 | 15:00 | 7273 etc rela | イクヨ | 237.8 | 229.5 | 236.6 | 229.5 | 66000 | -7.1 | -3.001 | -67 | |
| 2024-02-08 | 15:00 | 7273 etc rela | イクヨ | 246.8 | 236.6 | 246.8 | 236.6 | 200000 | -9 | -3.664 | -25.651 | |
| 2024-02-07 | 15:00 | 7273 etc rela | イクヨ | 251.1 | 236.6 | 251 | 245.6 | 269000 | -7.7 | -3.04 | 54.598 | |
| 2024-02-06 | 15:00 | 7273 etc rela | イクヨ | 259.2 | 251.1 | 255.3 | 253.3 | 174000 | -9 | -3.431 | -69.739 | |
| 2024-02-05 | 15:00 | 7273 etc rela | イクヨ | 282 | 253.5 | 253.5 | 262.3 | 575000 | 8.8 | 3.471 | 46.31 | |
| 2024-02-02 | 15:00 | 7273 etc rela | イクヨ | 261.3 | 250.1 | 258.4 | 253.5 | 393000 | -5 | -1.934 | -29.189 | |
| 2024-02-01 | 15:00 | 7273 etc rela | イクヨ | 287.8 | 256.4 | 278 | 258.5 | 555000 | -27.6 | -9.647 | -58.613 | |
| 2024-01-31 | 15:00 | 7273 etc rela | イクヨ | 298 | 269.9 | 275.6 | 286.1 | 1341000 | 2 | 0.704 | 56.476 | |
| 2024-01-30 | 15:00 | 7273 etc rela | イクヨ | 300 | 275 | 293 | 284.1 | 857000 | -20.4 | -6.7 | -70.939 | |
| 2024-01-29 | 15:00 | 7273 etc rela | イクヨ | 357.5 | 300 | 319 | 304.5 | 2949000 | -19.5 | -6.019 | -71.433 | |
| 2024-01-26 | 15:00 | 7273 etc rela | イクヨ | 374 | 286.7 | 292.1 | 324 | 10323000 | 20 | 6.579 | 56.932 | |
| 2024-01-25 | 15:00 | 7273 etc rela | イクヨ | 389 | 298.1 | 382 | 304 | 6578000 | -15 | -4.702 | -22.947 | |
| 2024-01-24 | 15:00 | 7273 etc rela | イクヨ | 319 | 247.5 | 268.9 | 319 | 8537000 | 50.3 | 18.72 | 19.182 | |
| 2024-01-23 | 15:00 | 7273 etc rela | イクヨ | 303.5 | 257.2 | 295 | 268.7 | 7163000 | 15.3 | 6.038 | 1347.071 | |
| 2024-01-22 | 15:00 | 7273 etc rela | イクヨ | 253.4 | 219.9 | 228.4 | 253.4 | 495000 | 50 | 24.582 | 53.727 | |
| 2024-01-19 | 15:00 | 7273 etc rela | イクヨ | 227.7 | 187.4 | 188.9 | 203.4 | 322000 | 15.5 | 8.249 | 820 | |
| 2024-01-18 | 13:20 | 7273 etc rela | イクヨ | 189 | 183 | 187.9 | 187.9 | 35000 | 0 | 0 | -89.394 | |
| 2024-01-17 | 15:00 | 7273 etc rela | イクヨ | 206 | 186.3 | 199.1 | 187.9 | 330000 | -16 | -7.847 | 500 | |
| 2024-01-16 | 15:00 | 7273 etc rela | イクヨ | 210.1 | 201.4 | 205.1 | 203.9 | 55000 | -1.2 | -0.585 | 175 | |
| 2024-01-15 | 15:00 | 7273 etc rela | イクヨ | 222.2 | 205.1 | 222.2 | 205.1 | 20000 | -17.7 | -7.944 | ||
| 2024-01-12 | 7273 etc rela | イクヨ | 222.8 | 0 | 0 | 0 | -100 | |||||
| 2024-01-11 | 13:07 | 7273 etc rela | イクヨ | 225.4 | 222.8 | 225.4 | 222.8 | 5000 | -2.3 | -1.022 | ||
| 2024-01-10 | 7273 etc rela | イクヨ | 225.1 | 0 | 0 | 0 | -100 | |||||
| 2024-01-09 | 14:52 | 7273 etc rela | イクヨ | 229.9 | 220.5 | 220.5 | 225.1 | 20000 | 4.6 | 2.086 | 81.818 | |
| 2024-01-05 | 15:00 | 7273 etc rela | イクヨ | 223.2 | 219.6 | 219.6 | 220.5 | 11000 | 0.5 | 0.227 | -31.25 | |
| 2024-01-04 | 15:00 | 7273 etc rela | イクヨ | 226.2 | 217.5 | 226.2 | 220 | 16000 | -4.2 | -1.873 | -66.667 | |
| 2023-12-29 | 15:00 | 7273 etc rela | イクヨ | 226.3 | 215.4 | 226 | 224.2 | 48000 | -0.2 | -0.089 | -35.135 | |
| 2023-12-28 | 14:54 | 7273 etc rela | イクヨ | 234.9 | 220 | 234.9 | 224.4 | 74000 | -12 | -5.076 | 252.381 | |
| 2023-12-27 | 15:00 | 7273 etc rela | イクヨ | 239.6 | 232.5 | 239.6 | 236.4 | 21000 | -3.2 | -1.336 | -71.233 | |
| 2023-12-26 | 14:45 | 7273 etc rela | イクヨ | 244.9 | 238.9 | 243.8 | 239.6 | 73000 | -4 | -1.642 | -22.34 | |
| 2023-12-25 | 14:18 | 7273 etc rela | イクヨ | 249.7 | 243.1 | 247.4 | 243.6 | 94000 | -4.4 | -1.774 | -42.331 | |
| 2023-12-22 | 14:58 | 7273 etc rela | イクヨ | 258.7 | 243.3 | 245.7 | 248 | 163000 | 1.3 | 0.527 | -22.749 | |
| 2023-12-21 | 15:00 | 7273 etc rela | イクヨ | 260 | 242 | 260 | 246.7 | 211000 | -13.3 | -5.115 | 18.539 | |
| 2023-12-20 | 14:59 | 7273 etc rela | イクヨ | 262.5 | 250.3 | 260.3 | 260 | 178000 | -5.3 | -1.998 | 97.778 | |
| 2023-12-19 | 15:00 | 7273 etc rela | イクヨ | 273.5 | 258.7 | 273.5 | 265.3 | 90000 | -8.2 | -2.998 | 55.172 | |
| 2023-12-18 | 15:00 | 7273 etc rela | イクヨ | 282.6 | 264.5 | 264.5 | 273.5 | 58000 | -1 | -0.364 | -73.023 | |
| 2023-12-15 | 15:00 | 7273 etc rela | イクヨ | 299.9 | 270 | 270 | 274.5 | 215000 | 2.4 | 0.882 | 13.158 | |
| 2023-12-14 | 15:00 | 7273 etc rela | イクヨ | 286.7 | 262.5 | 277.9 | 272.1 | 190000 | -4.5 | -1.627 | 34.752 | |
| 2023-12-13 | 15:00 | 7273 etc rela | イクヨ | 289.9 | 270.5 | 289.9 | 276.6 | 141000 | -17.1 | -5.822 | -48.54 | |
| 2023-12-12 | 15:00 | 7273 etc rela | イクヨ | 306.5 | 280.2 | 303 | 293.7 | 274000 | -16.3 | -5.258 | -66.463 | |
| 2023-12-11 | 15:00 | 7273 etc rela | イクヨ | 310 | 260 | 289.7 | 310 | 817000 | 36.5 | 13.346 | -59.454 | |
| 2023-12-08 | 14:54 | 7273 etc rela | イクヨ | 350 | 246.5 | 310.5 | 273.5 | 2015000 | -40 | -12.759 | 143.947 | |
| 2023-12-07 | 15:00 | 7273 etc rela | イクヨ | 320.5 | 279.5 | 288.7 | 313.5 | 826000 | 24.8 | 8.59 | 63.241 | |
| 2023-12-06 | 15:00 | 7273 etc rela | イクヨ | 294.8 | 275.9 | 278 | 288.7 | 506000 | 5.7 | 2.014 | -69.646 | |
| 2023-12-05 | 15:00 | 7273 etc rela | イクヨ | 299.8 | 230.6 | 259 | 283 | 1667000 | 29 | 11.417 | 437.742 | |
| 2023-12-04 | 15:00 | 7273 etc rela | イクヨ | 260 | 229.7 | 232 | 254 | 310000 | 24.3 | 10.579 | -3.727 | |
| 2023-12-01 | 15:00 | 7273 etc rela | イクヨ | 230.3 | 210.5 | 220.2 | 229.7 | 322000 | 10.2 | 4.647 | -43.009 | |
| 2023-11-30 | 15:00 | 7273 etc rela | イクヨ | 221.7 | 192.8 | 193 | 219.5 | 565000 | 26.6 | 13.79 | 292.361 | |
| 2023-11-29 | 15:00 | 7273 etc rela | イクヨ | 193.8 | 182.8 | 192 | 192.9 | 144000 | -1.5 | -0.772 | -41.7 | |
| 2023-11-28 | 15:00 | 7273 etc rela | イクヨ | 196.5 | 183.7 | 184 | 194.4 | 247000 | 11.4 | 6.23 | 144.554 | |
| 2023-11-27 | 15:00 | 7273 etc rela | イクヨ | 183 | 179.1 | 181.8 | 183 | 101000 | 1.2 | 0.66 | 65.574 | |
| 2023-11-24 | 15:00 | 7273 etc rela | イクヨ | 182 | 179.5 | 179.7 | 181.8 | 61000 | 1.8 | 1 | -12.857 | |
| 2023-11-22 | 15:00 | 7273 etc rela | イクヨ | 181 | 174.9 | 178 | 180 | 70000 | -2.5 | -1.37 | -38.053 | |
| 2023-11-21 | 15:00 | 7273 etc rela | イクヨ | 182.5 | 172.2 | 174.2 | 182.5 | 113000 | 4.4 | 2.471 | -37.222 | |
| 2023-11-20 | 15:00 | 7273 etc rela | イクヨ | 181 | 170.8 | 178.1 | 178.1 | 180000 | -6.8 | -3.678 | -63.928 | |
| 2023-11-17 | 15:00 | 7273 etc rela | イクヨ | 189.9 | 158.6 | 158.6 | 184.9 | 499000 | 25 | 15.635 | 389.216 | |
| 2023-11-16 | 14:53 | 7273 etc rela | イクヨ | 159.9 | 147.8 | 152.6 | 159.9 | 102000 | 3.3 | 2.107 | -50.725 | |
| 2023-11-15 | 15:00 | 7273 etc rela | イクヨ | 157 | 145.5 | 151.3 | 156.6 | 207000 | -0.6 | -0.382 | -32.792 | |
| 2023-11-14 | 15:00 | 7273 etc rela | イクヨ | 160.4 | 151 | 152 | 157.2 | 308000 | 5.2 | 3.421 | 5.119 | |
| 2023-11-13 | 15:00 | 7273 etc rela | イクヨ | 152.9 | 139.7 | 139.7 | 152 | 293000 | 12 | 8.571 | 1442.105 | |
| 2023-11-10 | 13:54 | 7273 etc rela | イクヨ | 140 | 136 | 136 | 140 | 19000 | 1.8 | 1.302 | -72.059 | |
| 2023-11-09 | 15:00 | 7273 etc rela | イクヨ | 138.9 | 136.1 | 138.9 | 138.2 | 68000 | -3.7 | -2.607 | 51.111 | |
| 2023-11-08 | 15:00 | 7273 etc rela | イクヨ | 142.2 | 137 | 137 | 141.9 | 45000 | 1.9 | 1.357 | 136.842 | |
| 2023-11-07 | 15:00 | 7273 etc rela | イクヨ | 140 | 136 | 136 | 140 | 19000 | 1 | 0.719 | -71.642 | |
| 2023-11-06 | 14:50 | 7273 etc rela | イクヨ | 139 | 132.8 | 133.5 | 139 | 67000 | 7 | 5.303 | 71.795 | |
| 2023-11-02 | 13:27 | 7273 etc rela | イクヨ | 132 | 130.1 | 130.8 | 132 | 39000 | 1.2 | 0.917 | -9.302 | |
| 2023-11-01 | 14:57 | 7273 etc rela | イクヨ | 132 | 129.5 | 131.9 | 130.8 | 43000 | 1.9 | 1.474 | 86.957 | |
| 2023-10-31 | 15:00 | 7273 etc rela | イクヨ | 128.9 | 125.7 | 125.7 | 128.9 | 23000 | 1.1 | 0.861 | 228.571 | |
| 2023-10-30 | 13:18 | 7273 etc rela | イクヨ | 127.8 | 125.5 | 125.5 | 127.8 | 7000 | 0.4 | 0.314 | -53.333 | |
| 2023-10-27 | 14:49 | 7273 etc rela | イクヨ | 127.4 | 125.5 | 125.5 | 127.4 | 15000 | 1.1 | 0.871 | -64.286 | |
| 2023-10-26 | 14:54 | 7273 etc rela | イクヨ | 127.2 | 121.8 | 124.4 | 126.3 | 42000 | 1.9 | 1.527 | 75 | |
| 2023-10-25 | 14:43 | 7273 etc rela | イクヨ | 126 | 123.1 | 123.1 | 124.4 | 24000 | 1.4 | 1.138 | -77.57 | |
| 2023-10-24 | 15:00 | 7273 etc rela | イクヨ | 124.1 | 119.4 | 124.1 | 123 | 107000 | -2.1 | -1.679 | -17.692 | |
| 2023-10-23 | 15:00 | 7273 etc rela | イクヨ | 135 | 125 | 135 | 125.1 | 130000 | -10.1 | -7.47 | 18.182 | |
| 2023-10-20 | 15:00 | 7273 etc rela | イクヨ | 135.2 | 125.3 | 128.9 | 135.2 | 110000 | 5.2 | 4 | 139.13 | |
| 2023-10-19 | 15:00 | 7273 etc rela | イクヨ | 132.3 | 130 | 130.5 | 130 | 46000 | -2.6 | -1.961 | 4.545 | |
| 2023-10-18 | 14:42 | 7273 etc rela | イクヨ | 132.7 | 130 | 132 | 132.6 | 44000 | 0.3 | 0.227 | 131.579 | |
| 2023-10-17 | 14:41 | 7273 etc rela | イクヨ | 133.8 | 131.5 | 133.3 | 132.3 | 19000 | -0.8 | -0.601 | 90 | |
| 2023-10-16 | 13:18 | 7273 etc rela | イクヨ | 133.2 | 131.7 | 131.8 | 133.1 | 10000 | -0.8 | -0.597 | -64.286 | |
| 2023-10-13 | 14:58 | 7273 etc rela | イクヨ | 134.9 | 133.1 | 134 | 133.9 | 28000 | -1.6 | -1.181 | 180 | |
| 2023-10-12 | 13:40 | 7273 etc rela | イクヨ | 135.5 | 134.7 | 134.7 | 135.5 | 10000 | 0.1 | 0.074 | -50 | |
| 2023-10-11 | 15:00 | 7273 etc rela | イクヨ | 135.8 | 135.3 | 135.6 | 135.4 | 20000 | 0.1 | 0.074 | 400 | |
| 2023-10-10 | 14:37 | 7273 etc rela | イクヨ | 135.3 | 134.1 | 134.1 | 135.3 | 4000 | 1.4 | 1.046 | -73.333 | |
| 2023-10-06 | 12:38 | 7273 etc rela | イクヨ | 133.9 | 131.6 | 133.5 | 133.9 | 15000 | 0.9 | 0.677 | 15.385 | |
| 2023-10-05 | 15:00 | 7273 etc rela | イクヨ | 134.2 | 132.3 | 132.3 | 133 | 13000 | 1 | 0.758 | -68.293 | |
| 2023-10-04 | 14:50 | 7273 etc rela | イクヨ | 134.9 | 132 | 134.9 | 132 | 41000 | -3.3 | -2.439 | -52.326 | |
| 2023-10-03 | 15:00 | 7273 etc rela | イクヨ | 136 | 133.2 | 136 | 135.3 | 86000 | 0.2 | 0.148 | 145.714 | |
| 2023-10-02 | 15:00 | 7273 etc rela | イクヨ | 140 | 135 | 140 | 135.1 | 35000 | -3.6 | -2.596 | -74.82 | |
| 2023-09-29 | 15:00 | 7273 etc rela | イクヨ | 142.9 | 136 | 139.3 | 138.7 | 139000 | 1.1 | 0.799 | 178 | |
| 2023-09-28 | 14:50 | 7273 etc rela | イクヨ | 137.6 | 135.5 | 136.8 | 137.6 | 50000 | 0.4 | 0.292 | 354.545 | |
| 2023-09-27 | 14:39 | 7273 etc rela | イクヨ | 137.2 | 136.1 | 136.1 | 137.2 | 11000 | 0 | 0 | -50 | |
| 2023-09-26 | 13:59 | 7273 etc rela | イクヨ | 137.6 | 136.3 | 137.6 | 137.2 | 22000 | -0.4 | -0.291 | -50 | |
| 2023-09-25 | 14:59 | 7273 etc rela | イクヨ | 137.7 | 135.9 | 136.2 | 137.6 | 44000 | 1.3 | 0.954 | -24.138 | |
| 2023-09-22 | 15:00 | 7273 etc rela | イクヨ | 136.3 | 134.8 | 135.3 | 136.3 | 58000 | 1.1 | 0.814 | -30.952 | |
| 2023-09-21 | 15:00 | 7273 etc rela | イクヨ | 135.5 | 133.4 | 135.5 | 135.2 | 84000 | -0.3 | -0.221 | 121.053 | |
| 2023-09-20 | 14:50 | 7273 etc rela | イクヨ | 137.5 | 134.4 | 136.3 | 135.5 | 38000 | -0.5 | -0.368 | 26.667 | |
| 2023-09-19 | 14:46 | 7273 etc rela | イクヨ | 137.4 | 134.2 | 136 | 136 | 30000 | -0.9 | -0.657 | -80 | |
| 2023-09-15 | 15:00 | 7273 etc rela | イクヨ | 141 | 135.2 | 139.9 | 136.9 | 150000 | -3.1 | -2.214 | 85.185 | |
| 2023-09-14 | 15:00 | 7273 etc rela | イクヨ | 141.2 | 138.4 | 140.6 | 140 | 81000 | -0.6 | -0.427 | 113.158 | |
| 2023-09-13 | 14:59 | 7273 etc rela | イクヨ | 143.7 | 140.4 | 142.8 | 140.6 | 38000 | -2.1 | -1.472 | -76.687 | |
| 2023-09-12 | 15:00 | 7273 etc rela | イクヨ | 147.8 | 141.1 | 145.1 | 142.7 | 163000 | -1.6 | -1.109 | -70.789 | |
| 2023-09-11 | 15:00 | 7273 etc rela | イクヨ | 151.4 | 144.3 | 146.1 | 144.3 | 558000 | 0.3 | 0.208 | 135.443 | |
| 2023-09-08 | 15:00 | 7273 etc rela | イクヨ | 145.8 | 140.8 | 140.8 | 144 | 237000 | 3.5 | 2.491 | 355.769 | |
| 2023-09-07 | 13:42 | 7273 etc rela | イクヨ | 141.5 | 137.2 | 141.5 | 140.5 | 52000 | -1 | -0.707 | 420 | |
| 2023-09-06 | 14:13 | 7273 etc rela | イクヨ | 142.5 | 140.5 | 141.5 | 141.5 | 10000 | -1 | -0.702 | -67.742 | |
| 2023-09-05 | 13:18 | 7273 etc rela | イクヨ | 142.5 | 140.1 | 140.1 | 142.5 | 31000 | 1.4 | 0.992 | 342.857 | |
| 2023-09-04 | 12:32 | 7273 etc rela | イクヨ | 141.1 | 140 | 140.2 | 141.1 | 7000 | 1.4 | 1.002 | -53.333 | |
| 2023-09-01 | 14:45 | 7273 etc rela | イクヨ | 140.9 | 139.2 | 140 | 139.7 | 15000 | -2.2 | -1.55 | -31.818 | |
| 2023-08-31 | 15:00 | 7273 etc rela | イクヨ | 141.9 | 139.5 | 140 | 141.9 | 22000 | 2.4 | 1.72 | 214.286 | |
| 2023-08-30 | 11:13 | 7273 etc rela | イクヨ | 140.4 | 139 | 140.4 | 139.5 | 7000 | 0.3 | 0.216 | -53.333 | |
| 2023-08-29 | 15:00 | 7273 etc rela | イクヨ | 141.3 | 137.6 | 141.3 | 139.2 | 15000 | -0.8 | -0.571 | -16.667 | |
| 2023-08-28 | 14:57 | 7273 etc rela | イクヨ | 141 | 140 | 140.7 | 140 | 18000 | -0.6 | -0.427 | 5.882 | |
| 2023-08-25 | 14:09 | 7273 etc rela | イクヨ | 140.6 | 139.3 | 139.4 | 140.6 | 17000 | 1.3 | 0.933 | -85.088 | |
| 2023-08-24 | 14:57 | 7273 etc rela | イクヨ | 141 | 134.5 | 134.5 | 139.3 | 114000 | 5.7 | 4.266 | 1325 | |
| 2023-08-23 | 14:59 | 7273 etc rela | イクヨ | 134.3 | 133.6 | 134.3 | 133.6 | 8000 | 0.4 | 0.3 | 700 | |
| 2023-08-22 | 14:41 | 7273 etc rela | イクヨ | 133.2 | 133.2 | 133.2 | 133.2 | 1000 | 0 | 0 | -94.118 | |
| 2023-08-21 | 14:23 | 7273 etc rela | イクヨ | 133.2 | 131.5 | 131.5 | 133.2 | 17000 | 1.4 | 1.062 | -43.333 | |
| 2023-08-18 | 14:59 | 7273 etc rela | イクヨ | 132.6 | 131.6 | 132.5 | 131.8 | 30000 | -0.7 | -0.528 | -55.224 | |
| 2023-08-17 | 14:57 | 7273 etc rela | イクヨ | 136.3 | 132.5 | 136.3 | 132.5 | 67000 | -2.6 | -1.925 | 21.818 | |
| 2023-08-16 | 15:00 | 7273 etc rela | イクヨ | 139.1 | 133.7 | 133.7 | 135.1 | 55000 | -1.2 | -0.88 | 129.167 | |
| 2023-08-15 | 15:00 | 7273 etc rela | イクヨ | 136.5 | 133 | 135 | 136.3 | 24000 | 0.5 | 0.368 | -72.727 | |
| 2023-08-14 | 13:57 | 7273 etc rela | イクヨ | 137.6 | 131.1 | 136.7 | 135.8 | 88000 | -5.2 | -3.688 | 151.429 | |
| 2023-08-10 | 14:58 | 7273 etc rela | イクヨ | 141.4 | 140 | 140 | 141 | 35000 | 4 | 2.92 | 118.75 | |
| 2023-08-09 | 15:00 | 7273 etc rela | イクヨ | 137.4 | 136.1 | 136.1 | 137 | 16000 | -2.1 | -1.51 | 100 | |
| 2023-08-08 | 14:57 | 7273 etc rela | イクヨ | 139.1 | 137.7 | 137.7 | 139.1 | 8000 | 0.2 | 0.144 | -52.941 | |
| 2023-08-07 | 15:00 | 7273 etc rela | イクヨ | 140.6 | 138.3 | 138.3 | 138.9 | 17000 | 0.8 | 0.579 | -51.429 | |
| 2023-08-04 | 14:39 | 7273 etc rela | イクヨ | 141.5 | 137 | 141.5 | 138.1 | 35000 | 2.6 | 1.919 | 600 | |
| 2023-08-03 | 12:32 | 7273 etc rela | イクヨ | 135.5 | 134.8 | 135.5 | 135.5 | 5000 | -1.2 | -0.878 | 66.667 | |
| 2023-08-02 | 14:13 | 7273 etc rela | イクヨ | 136.9 | 135.9 | 136.9 | 136.7 | 3000 | -0.2 | -0.146 | -84.211 | |
| 2023-08-01 | 14:58 | 7273 etc rela | イクヨ | 138 | 136.1 | 136.1 | 136.9 | 19000 | 0.6 | 0.44 | -9.524 | |
| 2023-07-31 | 14:59 | 7273 etc rela | イクヨ | 137.3 | 135.2 | 135.2 | 136.3 | 21000 | 1 | 0.739 | -34.375 | |
| 2023-07-28 | 14:57 | 7273 etc rela | イクヨ | 136 | 133.5 | 133.5 | 135.3 | 32000 | 0.7 | 0.52 | 52.381 | |
| 2023-07-27 | 15:00 | 7273 etc rela | イクヨ | 135.6 | 134.5 | 135.6 | 134.6 | 21000 | -1.5 | -1.102 | 50 | |
| 2023-07-26 | 09:55 | 7273 etc rela | イクヨ | 136.8 | 135.7 | 135.9 | 136.1 | 14000 | 0.2 | 0.147 | -58.824 | |
| 2023-07-25 | 13:41 | 7273 etc rela | イクヨ | 137.5 | 135.6 | 137 | 135.9 | 34000 | 0.3 | 0.221 | 277.778 | |
| 2023-07-24 | 14:52 | 7273 etc rela | イクヨ | 136.2 | 135.4 | 135.6 | 135.6 | 9000 | 0.7 | 0.519 | 28.571 | |
| 2023-07-21 | 13:54 | 7273 etc rela | イクヨ | 134.9 | 134 | 134 | 134.9 | 7000 | 0.4 | 0.297 | -82.927 | |
| 2023-07-20 | 15:00 | 7273 etc rela | イクヨ | 135.5 | 132.9 | 132.9 | 134.5 | 41000 | -1.4 | -1.03 | -21.154 | |
| 2023-07-19 | 15:00 | 7273 etc rela | イクヨ | 137 | 134.9 | 135.5 | 135.9 | 52000 | -2.6 | -1.877 | 333.333 | |
| 2023-07-18 | 09:47 | 7273 etc rela | イクヨ | 138.5 | 137.7 | 137.9 | 138.5 | 12000 | 1.1 | 0.801 | -20 | |
| 2023-07-14 | 13:56 | 7273 etc rela | イクヨ | 137.5 | 135 | 135 | 137.4 | 15000 | 0.4 | 0.292 | 66.667 | |
| 2023-07-13 | 14:25 | 7273 etc rela | イクヨ | 137 | 134.3 | 136.6 | 137 | 9000 | 0.4 | 0.293 | 200 | |
| 2023-07-12 | 15:00 | 7273 etc rela | イクヨ | 137.2 | 136.6 | 137.2 | 136.6 | 3000 | -0.6 | -0.437 | -50 | |
| 2023-07-11 | 15:00 | 7273 etc rela | イクヨ | 139 | 137.2 | 139 | 137.2 | 6000 | -1.8 | -1.295 | 0 | |
| 2023-07-10 | 14:00 | 7273 etc rela | イクヨ | 139 | 137.1 | 137.1 | 139 | 6000 | 0.7 | 0.506 | -64.706 | |
| 2023-07-07 | 14:44 | 7273 etc rela | イクヨ | 138.3 | 134.8 | 135 | 138.3 | 17000 | 2.4 | 1.766 | -29.167 | |
| 2023-07-06 | 15:00 | 7273 etc rela | イクヨ | 138.2 | 135.8 | 138.2 | 135.9 | 24000 | -2.5 | -1.806 | -11.111 | |
| 2023-07-05 | 14:40 | 7273 etc rela | イクヨ | 138.4 | 137.4 | 137.6 | 138.4 | 27000 | 0.4 | 0.29 | -22.857 | |
| 2023-07-04 | 14:11 | 7273 etc rela | イクヨ | 139.1 | 136.5 | 136.5 | 138 | 35000 | -1.5 | -1.075 | -10.256 | |
| 2023-07-03 | 15:00 | 7273 etc rela | イクヨ | 141.3 | 139.5 | 141.3 | 139.5 | 39000 | 0.3 | 0.216 | 680 | |
| 2023-06-30 | 14:14 | 7273 etc rela | イクヨ | 141.6 | 139.2 | 140.5 | 139.2 | 5000 | -1.6 | -1.136 | -72.222 | |
| 2023-06-29 | 14:59 | 7273 etc rela | イクヨ | 142.8 | 140.3 | 140.3 | 140.8 | 18000 | -2.3 | -1.607 | 100 | |
| 2023-06-28 | 14:59 | 7273 etc rela | イクヨ | 143.1 | 139.8 | 141.5 | 143.1 | 9000 | 1 | 0.704 | -70 | |
| 2023-06-27 | 15:00 | 7273 etc rela | イクヨ | 142.7 | 140.1 | 142.7 | 142.1 | 30000 | 1.5 | 1.067 | -6.25 | |
| 2023-06-26 | 14:49 | 7273 etc rela | イクヨ | 140.6 | 137.6 | 139.5 | 140.6 | 32000 | 0 | 0 | 18.519 | |
| 2023-06-23 | 14:56 | 7273 etc rela | イクヨ | 141.4 | 138.7 | 140 | 140.6 | 27000 | 0.6 | 0.429 | -25 | |
| 2023-06-22 | 15:00 | 7273 etc rela | イクヨ | 143.3 | 139.9 | 143.3 | 140 | 36000 | -1.8 | -1.269 | 56.522 | |
| 2023-06-21 | 14:45 | 7273 etc rela | イクヨ | 143.5 | 138.4 | 143.5 | 141.8 | 23000 | -1.4 | -0.978 | -14.815 | |
| 2023-06-20 | 14:36 | 7273 etc rela | イクヨ | 143.6 | 141.2 | 141.2 | 143.2 | 27000 | 0.6 | 0.421 | -22.857 | |
| 2023-06-19 | 14:57 | 7273 etc rela | イクヨ | 144.1 | 141.5 | 141.5 | 142.6 | 35000 | 1.2 | 0.849 | -46.97 | |
| 2023-06-16 | 14:59 | 7273 etc rela | イクヨ | 142.8 | 136.1 | 139 | 141.4 | 66000 | 1.6 | 1.144 | 106.25 | |
| 2023-06-15 | 14:57 | 7273 etc rela | イクヨ | 139.8 | 134.2 | 137.3 | 139.8 | 32000 | 0 | 0 | 68.421 | |
| 2023-06-14 | 15:00 | 7273 etc rela | イクヨ | 139.8 | 136.2 | 136.2 | 139.8 | 19000 | 0.8 | 0.576 | 90 | |
| 2023-06-13 | 15:00 | 7273 etc rela | イクヨ | 139 | 138 | 138.2 | 139 | 10000 | 0.9 | 0.652 | -58.333 | |
| 2023-06-12 | 15:00 | 7273 etc rela | イクヨ | 139.2 | 135.2 | 135.2 | 138.1 | 24000 | 2 | 1.47 | 50 | |
| 2023-06-09 | 15:00 | 7273 etc rela | イクヨ | 137.5 | 135.2 | 137.3 | 136.1 | 16000 | -1.1 | -0.802 | 100 | |
| 2023-06-08 | 15:00 | 7273 etc rela | イクヨ | 137.8 | 137.2 | 137.5 | 137.2 | 8000 | -0.2 | -0.146 | 0 | |
| 2023-06-07 | 15:00 | 7273 etc rela | イクヨ | 138.9 | 137.4 | 137.6 | 137.4 | 8000 | -2.1 | -1.505 | -57.895 | |
| 2023-06-06 | 15:00 | 7273 etc rela | イクヨ | 139.9 | 137.5 | 137.9 | 139.5 | 19000 | 2.1 | 1.528 | -66.071 | |
| 2023-06-05 | 15:00 | 7273 etc rela | イクヨ | 140.9 | 136.5 | 136.5 | 137.4 | 56000 | 1.7 | 1.253 | 27.273 | |
| 2023-06-02 | 14:59 | 7273 etc rela | イクヨ | 140.1 | 132.6 | 132.9 | 135.7 | 44000 | 1.5 | 1.118 | 37.5 | |
| 2023-06-01 | 15:00 | 7273 etc rela | イクヨ | 135.9 | 132.8 | 132.8 | 134.2 | 32000 | -0.4 | -0.297 | -53.623 | |
| 2023-05-31 | 14:54 | 7273 etc rela | イクヨ | 138.8 | 134 | 138.8 | 134.6 | 69000 | -1.2 | -0.884 | 50 | |
| 2023-05-30 | 15:00 | 7273 etc rela | イクヨ | 135.9 | 134.3 | 134.3 | 135.8 | 46000 | -0.9 | -0.658 | -61.345 | |
| 2023-05-29 | 15:00 | 7273 etc rela | イクヨ | 140 | 136 | 140 | 136.7 | 119000 | -4.1 | -2.912 | 85.938 | |
| 2023-05-26 | 15:00 | 7273 etc rela | イクヨ | 145.2 | 140.8 | 142.1 | 140.8 | 64000 | -1.3 | -0.915 | 33.333 | |
| 2023-05-25 | 15:00 | 7273 etc rela | イクヨ | 144 | 142.1 | 143 | 142.1 | 48000 | -2.4 | -1.661 | -17.241 | |
| 2023-05-24 | 15:00 | 7273 etc rela | イクヨ | 147.9 | 142.1 | 145 | 144.5 | 58000 | -0.8 | -0.551 | -60.274 | |
| 2023-05-23 | 15:00 | 7273 etc rela | イクヨ | 150.4 | 145.3 | 149.9 | 145.3 | 146000 | -4.1 | -2.744 | -16.092 | |
| 2023-05-22 | 15:00 | 7273 etc rela | イクヨ | 152.8 | 148.1 | 152.5 | 149.4 | 174000 | -0.7 | -0.466 | -83.889 | |
| 2023-05-19 | 15:00 | 7273 etc rela | イクヨ | 155 | 146 | 151.4 | 150.1 | 1080000 | -29.3 | -16.332 | -1.729 | |
| 2023-05-18 | 15:00 | 7273 etc rela | イクヨ | 183.5 | 157 | 157 | 179.4 | 1099000 | 27.9 | 18.416 | 726.316 | |
| 2023-05-17 | 15:00 | 7273 etc rela | イクヨ | 155.6 | 148.5 | 155.6 | 151.5 | 133000 | -8.1 | -5.075 | -6.993 | |
| 2023-05-16 | 15:00 | 7273 etc rela | イクヨ | 159.6 | 148 | 150.2 | 159.6 | 143000 | 8.1 | 5.347 | 150.877 | |
| 2023-05-15 | 15:00 | 7273 etc rela | イクヨ | 151.5 | 146.9 | 149.4 | 151.5 | 57000 | 2.1 | 1.406 | 42.5 | |
| 2023-05-12 | 14:59 | 7273 etc rela | イクヨ | 149.4 | 145.8 | 147.8 | 149.4 | 40000 | -1.1 | -0.731 | 81.818 | |
| 2023-05-11 | 14:59 | 7273 etc rela | イクヨ | 152.2 | 147.5 | 149.2 | 150.5 | 22000 | -1 | -0.66 | -33.333 | |
| 2023-05-10 | 14:59 | 7273 etc rela | イクヨ | 151.5 | 148.5 | 149.9 | 151.5 | 33000 | 1.7 | 1.135 | -2.941 | |
| 2023-05-09 | 14:59 | 7273 etc rela | イクヨ | 149.8 | 146.6 | 146.8 | 149.8 | 34000 | 2.9 | 1.974 | 580 | |
| 2023-05-08 | 14:57 | 7273 etc rela | イクヨ | 147.1 | 145.6 | 145.6 | 146.9 | 5000 | 1.3 | 0.893 | -76.19 | |
| 2023-05-02 | 15:00 | 7273 etc rela | イクヨ | 147.1 | 143 | 145 | 145.6 | 21000 | -0.4 | -0.274 | -79.208 | |
| 2023-05-01 | 15:00 | 7273 etc rela | イクヨ | 149 | 140.8 | 149 | 146 | 101000 | 0 | 0 | 83.636 | |
| 2023-04-28 | 14:44 | 7273 etc rela | イクヨ | 148.2 | 145.1 | 148 | 146 | 55000 | -2.4 | -1.617 | -22.535 | |
| 2023-04-27 | 15:00 | 7273 etc rela | イクヨ | 149.9 | 142 | 145 | 148.4 | 71000 | 3.4 | 2.345 | 102.857 | |
| 2023-04-26 | 14:51 | 7273 etc rela | イクヨ | 146.2 | 140.8 | 146.2 | 145 | 35000 | -1.7 | -1.159 | -37.5 | |
| 2023-04-25 | 15:00 | 7273 etc rela | イクヨ | 151.5 | 146.7 | 146.9 | 146.7 | 56000 | -1.2 | -0.811 | -12.5 | |
| 2023-04-24 | 15:00 | 7273 etc rela | イクヨ | 153.9 | 145.1 | 153.9 | 147.9 | 64000 | -7.2 | -4.642 | -81.395 | |
| 2023-04-21 | 15:00 | 7273 etc rela | イクヨ | 169.3 | 143.1 | 143.1 | 155.1 | 344000 | 12.5 | 8.766 | 483.051 | |
| 2023-04-20 | 15:00 | 7273 etc rela | イクヨ | 146.3 | 142.5 | 145.2 | 142.6 | 59000 | -5.1 | -3.453 | 391.667 | |
| 2023-04-19 | 15:00 | 7273 etc rela | イクヨ | 148.7 | 145.2 | 148.6 | 147.7 | 12000 | -0.5 | -0.337 | -71.429 | |
| 2023-04-18 | 14:59 | 7273 etc rela | イクヨ | 151.6 | 145 | 151.2 | 148.2 | 42000 | -1.8 | -1.2 | 281.818 | |
| 2023-04-17 | 12:49 | 7273 etc rela | イクヨ | 150 | 145 | 145 | 150 | 11000 | 2 | 1.351 | -15.385 | |
| 2023-04-14 | 15:00 | 7273 etc rela | イクヨ | 149.9 | 145 | 149.9 | 148 | 13000 | 1.1 | 0.749 | 116.667 | |
| 2023-04-13 | 14:07 | 7273 etc rela | イクヨ | 150 | 146.9 | 150 | 146.9 | 6000 | -4.9 | -3.228 | -78.571 | |
| 2023-04-12 | 15:00 | 7273 etc rela | イクヨ | 151.8 | 145.6 | 149.8 | 151.8 | 28000 | 1.2 | 0.797 | 64.706 | |
| 2023-04-11 | 15:00 | 7273 etc rela | イクヨ | 150.6 | 144.5 | 146.7 | 150.6 | 17000 | 3.5 | 2.379 | -39.286 | |
| 2023-04-10 | 14:07 | 7273 etc rela | イクヨ | 149.8 | 144.2 | 144.2 | 147.1 | 28000 | 0.3 | 0.204 | -56.923 | |
| 2023-04-07 | 14:59 | 7273 etc rela | イクヨ | 153.1 | 140.5 | 152.4 | 146.8 | 65000 | -5.1 | -3.357 | 333.333 | |
| 2023-04-06 | 13:54 | 7273 etc rela | イクヨ | 153.5 | 151.9 | 152.5 | 151.9 | 15000 | -0.3 | -0.197 | -64.286 | |
| 2023-04-05 | 14:59 | 7273 etc rela | イクヨ | 156.1 | 151.9 | 152.1 | 152.2 | 42000 | -3.9 | -2.498 | ||
| 2023-04-04 | 7273 etc rela | イクヨ | 156.1 | 0 | 0 | 0 | -100 | |||||
| 2023-04-03 | 15:00 | 7273 etc rela | イクヨ | 156.1 | 150 | 155 | 156.1 | 29000 | -0.8 | -0.51 | 31.818 | |
| 2023-03-31 | 14:43 | 7273 etc rela | イクヨ | 158.3 | 156 | 156.1 | 156.9 | 22000 | 2.1 | 1.357 | -77.32 | |
| 2023-03-30 | 15:00 | 7273 etc rela | イクヨ | 160 | 145.9 | 160 | 154.8 | 97000 | -4.3 | -2.703 | 155.263 | |
| 2023-03-29 | 15:00 | 7273 etc rela | イクヨ | 162 | 158 | 160.6 | 159.1 | 38000 | -3.6 | -2.213 | 192.308 | |
| 2023-03-28 | 15:00 | 7273 etc rela | イクヨ | 162.7 | 159.8 | 160.4 | 162.7 | 13000 | 0.1 | 0.062 | -40.909 | |
| 2023-03-27 | 14:58 | 7273 etc rela | イクヨ | 166.9 | 161.5 | 161.5 | 162.6 | 22000 | -0.8 | -0.49 | 29.412 | |
| 2023-03-24 | 14:59 | 7273 etc rela | イクヨ | 163.5 | 160.7 | 160.7 | 163.4 | 17000 | 2.7 | 1.68 | 41.667 | |
| 2023-03-23 | 15:00 | 7273 etc rela | イクヨ | 165.4 | 160.7 | 162.7 | 160.7 | 12000 | -4.7 | -2.842 | -80.952 | |
| 2023-03-22 | 13:39 | 7273 etc rela | イクヨ | 167.7 | 157.5 | 157.6 | 165.4 | 63000 | 7.8 | 4.949 | 18.868 | |
| 2023-03-20 | 14:55 | 7273 etc rela | イクヨ | 165.9 | 157.5 | 163.4 | 157.6 | 53000 | -5.8 | -3.55 | 65.625 | |
| 2023-03-17 | 14:10 | 7273 etc rela | イクヨ | 166 | 163 | 166 | 163.4 | 32000 | -2.7 | -1.626 | -44.828 | |
| 2023-03-16 | 15:00 | 7273 etc rela | イクヨ | 170.7 | 165.6 | 166.8 | 166.1 | 58000 | -5.4 | -3.149 | 1.754 | |
| 2023-03-15 | 15:00 | 7273 etc rela | イクヨ | 175.7 | 169.5 | 170.2 | 171.5 | 57000 | 4.2 | 2.51 | -25.974 | |
| 2023-03-14 | 15:00 | 7273 etc rela | イクヨ | 173 | 161 | 173 | 167.3 | 77000 | -5.7 | -3.295 | 75 | |
| 2023-03-13 | 15:00 | 7273 etc rela | イクヨ | 177 | 170 | 173.1 | 173 | 44000 | -1.7 | -0.973 | 22.222 | |
| 2023-03-10 | 14:45 | 7273 etc rela | イクヨ | 178.1 | 174.7 | 178 | 174.7 | 36000 | -7.3 | -4.011 | -55 | |
| 2023-03-09 | 14:59 | 7273 etc rela | イクヨ | 182 | 175.8 | 177.6 | 182 | 80000 | 6.3 | 3.586 | -1.235 | |
| 2023-03-08 | 15:00 | 7273 etc rela | イクヨ | 181 | 170 | 173.1 | 175.7 | 81000 | 2.5 | 1.443 | 22.727 | |
| 2023-03-07 | 15:00 | 7273 etc rela | イクヨ | 173.2 | 168.5 | 171.7 | 173.2 | 66000 | 2.2 | 1.287 | 24.528 | |
| 2023-03-06 | 14:57 | 7273 etc rela | イクヨ | 173.5 | 170.3 | 172.4 | 171 | 53000 | -1.3 | -0.754 | -25.352 | |
| 2023-03-03 | 15:00 | 7273 etc rela | イクヨ | 179.5 | 171.3 | 179.5 | 172.3 | 71000 | -5.6 | -3.148 | -19.318 | |
| 2023-03-02 | 15:00 | 7273 etc rela | イクヨ | 178 | 169.1 | 169.1 | 177.9 | 88000 | 7.6 | 4.463 | 120 | |
| 2023-03-01 | 14:51 | 7273 etc rela | イクヨ | 178.1 | 166.5 | 173.6 | 170.3 | 40000 | -3.3 | -1.901 | -48.718 | |
| 2023-02-28 | 15:00 | 7273 etc rela | イクヨ | 178.4 | 171.5 | 175.5 | 173.6 | 78000 | -1.9 | -1.083 | -11.364 | |
| 2023-02-27 | 15:00 | 7273 etc rela | イクヨ | 177.7 | 168.3 | 170.9 | 175.5 | 88000 | 7.3 | 4.34 | -27.273 | |
| 2023-02-24 | 15:00 | 7273 etc rela | イクヨ | 171.1 | 164.5 | 171.1 | 168.2 | 121000 | -3.8 | -2.209 | -69.975 | |
| 2023-02-22 | 15:00 | 7273 etc rela | イクヨ | 189.1 | 170 | 187.5 | 172 | 403000 | -11.5 | -6.267 | -37.031 | |
| 2023-02-21 | 15:00 | 7273 etc rela | イクヨ | 189.5 | 169 | 169.9 | 183.5 | 640000 | 14.9 | 8.837 | 388.55 | |
| 2023-02-20 | 15:00 | 7273 etc rela | イクヨ | 168.6 | 155 | 159.7 | 168.6 | 131000 | 8.9 | 5.573 | 156.863 | |
| 2023-02-17 | 14:59 | 7273 etc rela | イクヨ | 160.2 | 155.5 | 158.3 | 159.7 | 51000 | 1.4 | 0.884 | -59.843 | |
| 2023-02-16 | 15:00 | 7273 etc rela | イクヨ | 160.6 | 148.5 | 150.9 | 158.3 | 127000 | 7.3 | 4.834 | -46.639 | |
| 2023-02-15 | 15:00 | 7273 etc rela | イクヨ | 163 | 149 | 163 | 151 | 238000 | 4.2 | 2.861 | 75 | |
| 2023-02-14 | 15:00 | 7273 etc rela | イクヨ | 149 | 143.2 | 146 | 146.8 | 136000 | -2.2 | -1.477 | 29.524 | |
| 2023-02-13 | 14:59 | 7273 etc rela | イクヨ | 160.6 | 145.3 | 160.6 | 149 | 105000 | -10.4 | -6.524 | 43.836 | |
| 2023-02-10 | 14:57 | 7273 etc rela | イクヨ | 160.6 | 155.8 | 159 | 159.4 | 73000 | -1.6 | -0.994 | 5.797 | |
| 2023-02-09 | 14:59 | 7273 etc rela | イクヨ | 161.4 | 157.9 | 161.4 | 161 | 69000 | 2 | 1.258 | 4.545 | |
| 2023-02-08 | 15:00 | 7273 etc rela | イクヨ | 163.9 | 158.1 | 163.6 | 159 | 66000 | -1.6 | -0.996 | 20 | |
| 2023-02-07 | 15:00 | 7273 etc rela | イクヨ | 165.1 | 160.4 | 165 | 160.6 | 55000 | -4.4 | -2.667 | -53.782 | |
| 2023-02-06 | 15:00 | 7273 etc rela | イクヨ | 165.1 | 159.1 | 159.1 | 165 | 119000 | 5.9 | 3.708 | 120.37 | |
| 2023-02-03 | 15:00 | 7273 etc rela | イクヨ | 160.5 | 157 | 160.2 | 159.1 | 54000 | 0.2 | 0.126 | -6.897 | |
| 2023-02-02 | 15:00 | 7273 etc rela | イクヨ | 158.9 | 151.5 | 154.3 | 158.9 | 58000 | 4.6 | 2.981 | 45 | |
| 2023-02-01 | 15:00 | 7273 etc rela | イクヨ | 158.3 | 154.3 | 157 | 154.3 | 40000 | -2.7 | -1.72 | -56.044 | |
| 2023-01-31 | 14:59 | 7273 etc rela | イクヨ | 163.5 | 155 | 158 | 157 | 91000 | -3.1 | -1.936 | -47.701 | |
| 2023-01-30 | 15:00 | 7273 etc rela | イクヨ | 169.3 | 159 | 161.9 | 160.1 | 174000 | -1.8 | -1.112 | -58.072 | |
| 2023-01-27 | 15:00 | 7273 etc rela | イクヨ | 170.5 | 160.5 | 169.5 | 161.9 | 415000 | -9.1 | -5.322 | -34.543 | |
| 2023-01-26 | 15:00 | 7273 etc rela | イクヨ | 172.7 | 152.7 | 152.7 | 171 | 634000 | 18.4 | 12.058 | 567.368 | |
| 2023-01-25 | 15:00 | 7273 etc rela | イクヨ | 155 | 150 | 153.4 | 152.6 | 95000 | -0.8 | -0.522 | -42.424 | |
| 2023-01-24 | 15:00 | 7273 etc rela | イクヨ | 160.2 | 151.8 | 151.8 | 153.4 | 165000 | 1.6 | 1.054 | -23.611 | |
| 2023-01-23 | 15:00 | 7273 etc rela | イクヨ | 160.8 | 149.6 | 157.7 | 151.8 | 216000 | -5.7 | -3.619 | 0.935 | |
| 2023-01-20 | 15:00 | 7273 etc rela | イクヨ | 157.5 | 145.6 | 152 | 157.5 | 214000 | 4.1 | 2.673 | 79.832 | |
| 2023-01-19 | 15:00 | 7273 etc rela | イクヨ | 153.9 | 142.6 | 146.4 | 153.4 | 119000 | 8.4 | 5.793 | -0.833 | |
| 2023-01-18 | 15:00 | 7273 etc rela | イクヨ | 145.3 | 138.2 | 138.5 | 145 | 120000 | 6.6 | 4.769 | 500 | |
| 2023-01-17 | 15:00 | 7273 etc rela | イクヨ | 139.7 | 137.4 | 138.3 | 138.4 | 20000 | 1.1 | 0.801 | -62.963 | |
| 2023-01-16 | 15:00 | 7273 etc rela | イクヨ | 140.2 | 136.1 | 138.7 | 137.3 | 54000 | -1.3 | -0.938 | -41.935 | |
| 2023-01-13 | 15:00 | 7273 etc rela | イクヨ | 141 | 136.9 | 139 | 138.6 | 93000 | 1.2 | 0.873 | -35.862 | |
| 2023-01-12 | 15:00 | 7273 etc rela | イクヨ | 144.1 | 137.4 | 142.7 | 137.4 | 145000 | -8.3 | -5.697 | 20.833 | |
| 2023-01-11 | 15:00 | 7273 etc rela | イクヨ | 152.4 | 140.7 | 140.7 | 145.7 | 120000 | 6.7 | 4.82 | -25.926 | |
| 2023-01-10 | 15:00 | 7273 etc rela | イクヨ | 142.9 | 132.2 | 132.2 | 139 | 162000 | 3.8 | 2.811 | 95.181 | |
| 2023-01-06 | 15:00 | 7273 etc rela | イクヨ | 138.3 | 131.7 | 131.7 | 135.2 | 83000 | 0.6 | 0.446 | -25.893 | |
| 2023-01-05 | 15:00 | 7273 etc rela | イクヨ | 140.7 | 133.2 | 140.7 | 134.6 | 112000 | -5.2 | -3.72 | 62.319 | |
| 2023-01-04 | 15:00 | 7273 etc rela | イクヨ | 142.8 | 138.4 | 142.8 | 139.8 | 69000 | -2.7 | -1.895 | -61.017 | |
| 2022-12-30 | 15:00 | 7273 etc rela | イクヨ | 146.9 | 140.3 | 140.4 | 142.5 | 177000 | 2.2 | 1.568 | 62.385 | |
| 2022-12-29 | 15:00 | 7273 etc rela | イクヨ | 142.4 | 137.8 | 137.9 | 140.3 | 109000 | -0.6 | -0.426 | -77.479 | |
| 2022-12-28 | 15:00 | 7273 etc rela | イクヨ | 150.7 | 136.3 | 146.4 | 140.9 | 484000 | -4.5 | -3.095 | 83.333 | |
| 2022-12-27 | 15:00 | 7273 etc rela | イクヨ | 154 | 145.4 | 148 | 145.4 | 264000 | -4 | -2.677 | -40.406 | |
| 2022-12-26 | 15:00 | 7273 etc rela | イクヨ | 157.6 | 148.2 | 151.5 | 149.4 | 443000 | -13.3 | -8.175 | -88.693 | |
| 2022-12-23 | 15:00 | 7273 etc rela | イクヨ | 201.2 | 157.2 | 201.2 | 162.7 | 3918000 | -15.1 | -8.493 | 500.92 | |
| 2022-12-22 | 15:00 | 7273 etc rela | イクヨ | 177.8 | 166.6 | 170.8 | 177.8 | 652000 | 30 | 20.298 | 624.444 | |
| 2022-12-21 | 15:00 | 7273 etc rela | イクヨ | 147.8 | 142.9 | 147.1 | 147.8 | 90000 | -1.2 | -0.805 | -49.153 | |
| 2022-12-20 | 15:00 | 7273 etc rela | イクヨ | 161 | 148.3 | 156.2 | 149 | 177000 | -7.2 | -4.609 | -40 | |
| 2022-12-19 | 15:00 | 7273 etc rela | イクヨ | 177 | 148 | 175.7 | 156.2 | 295000 | -16.7 | -9.659 | 136 | |
| 2022-12-16 | 15:00 | 7273 etc rela | イクヨ | 179.3 | 167.1 | 170.7 | 172.9 | 125000 | 2.1 | 1.23 | 1.626 | |
| 2022-12-15 | 15:00 | 7273 etc rela | イクヨ | 176.8 | 165.4 | 168.4 | 170.8 | 123000 | -0.2 | -0.117 | 2.5 | |
| 2022-12-14 | 15:00 | 7273 etc rela | イクヨ | 175.2 | 167.2 | 175 | 171 | 120000 | -5 | -2.841 | 55.844 | |
| 2022-12-13 | 15:00 | 7273 etc rela | イクヨ | 181 | 175 | 176 | 176 | 77000 | 0 | 0 | -36.885 | |
| 2022-12-12 | 15:00 | 7273 etc rela | イクヨ | 183.8 | 176 | 183.8 | 176 | 122000 | -8.7 | -4.71 | -12.23 | |
| 2022-12-09 | 15:00 | 7273 etc rela | イクヨ | 188.2 | 177.7 | 179.3 | 184.7 | 139000 | 1.7 | 0.929 | -32.85 | |
| 2022-12-08 | 15:00 | 7273 etc rela | イクヨ | 189.7 | 179.8 | 189.7 | 183 | 207000 | -9.1 | -4.737 | -4.608 | |
| 2022-12-07 | 15:00 | 7273 etc rela | イクヨ | 196.3 | 187.1 | 192 | 192.1 | 217000 | -4.9 | -2.487 | -36.176 | |
| 2022-12-06 | 15:00 | 7273 etc rela | イクヨ | 203.9 | 190.6 | 203.9 | 197 | 340000 | -7 | -3.431 | -57.34 | |
| 2022-12-05 | 15:00 | 7273 etc rela | イクヨ | 205.9 | 198.2 | 200 | 204 | 797000 | -9.1 | -4.27 | -28.584 | |
| 2022-12-02 | 15:00 | 7273 etc rela | イクヨ | 226.1 | 208 | 224.8 | 213.1 | 1116000 | -16.9 | -7.348 | -77.299 | |
| 2022-12-01 | 15:00 | 7273 etc rela | イクヨ | 242.5 | 213.2 | 238 | 230 | 4916000 | -28 | -10.853 | -64.871 | |
| 2022-11-30 | 15:00 | 7273 etc rela | イクヨ | 305 | 258 | 278 | 258 | 13994000 | -70 | -21.341 | 15.634 | |
| 2022-11-29 | 15:00 | 7273 etc rela | イクヨ | 332 | 226 | 228.6 | 328 | 12102000 | 156.4 | 91.142 | 4116.725 | |
| 2022-11-28 | 15:00 | 7273 etc rela | イクヨ | 171.6 | 171.6 | 171.6 | 171.6 | 287000 | 30 | 21.186 | 170.755 | |
| 2022-11-25 | 15:00 | 7273 etc rela | イクヨ | 141.6 | 141.6 | 141.6 | 141.6 | 106000 | 30 | 26.882 | 1414.286 | |
| 2022-11-24 | 13:39 | 7273 etc rela | イクヨ | 111.6 | 108.4 | 108.4 | 111.6 | 7000 | 1.6 | 1.455 | -50 | |
| 2022-11-22 | 13:54 | 7273 etc rela | イクヨ | 112.8 | 110 | 110 | 110 | 14000 | 0.9 | 0.825 | 40 | |
| 2022-11-21 | 14:55 | 7273 etc rela | イクヨ | 112 | 108.1 | 108.7 | 109.1 | 10000 | 3.4 | 3.217 | 233.333 | |
| 2022-11-18 | 15:00 | 7273 etc rela | イクヨ | 108.5 | 105.7 | 108.5 | 105.7 | 3000 | -2.8 | -2.581 | -25 | |
| 2022-11-17 | 10:12 | 7273 etc rela | イクヨ | 108.5 | 108.3 | 108.3 | 108.5 | 4000 | 2.2 | 2.07 | -89.744 | |
| 2022-11-16 | 13:21 | 7273 etc rela | イクヨ | 108.4 | 104.4 | 108.4 | 106.3 | 39000 | -2.5 | -2.298 | 129.412 | |
| 2022-11-15 | 13:40 | 7273 etc rela | イクヨ | 114.1 | 108.8 | 114.1 | 108.8 | 17000 | -5.3 | -4.645 | -29.167 | |
| 2022-11-14 | 14:15 | 7273 etc rela | イクヨ | 117 | 113.6 | 113.7 | 114.1 | 24000 | 0.5 | 0.44 | 1100 | |
| 2022-11-11 | 09:00 | 7273 etc rela | イクヨ | 113.6 | 113.6 | 113.6 | 113.6 | 2000 | 2 | 1.792 | -33.333 | |
| 2022-11-10 | 13:29 | 7273 etc rela | イクヨ | 111.6 | 110.7 | 110.7 | 111.6 | 3000 | 0.1 | 0.09 | -25 | |
| 2022-11-09 | 15:00 | 7273 etc rela | イクヨ | 115 | 111.3 | 115 | 111.5 | 4000 | -4.5 | -3.879 | -69.231 | |
| 2022-11-08 | 14:41 | 7273 etc rela | イクヨ | 118.4 | 113.1 | 118.4 | 116 | 13000 | 3.4 | 3.02 | 0 | |
| 2022-11-07 | 14:06 | 7273 etc rela | イクヨ | 114.8 | 108 | 108 | 112.6 | 13000 | 3.6 | 3.303 | -18.75 | |
| 2022-11-04 | 14:54 | 7273 etc rela | イクヨ | 109 | 105 | 105.4 | 109 | 16000 | 3.4 | 3.22 | 166.667 | |
| 2022-11-02 | 14:09 | 7273 etc rela | イクヨ | 105.6 | 104.2 | 104.2 | 105.6 | 6000 | -0.3 | -0.283 | 0 | |
| 2022-11-01 | 14:49 | 7273 etc rela | イクヨ | 106.9 | 105.8 | 106.1 | 105.9 | 6000 | -3.2 | -2.933 | 100 | |
| 2022-10-31 | 14:18 | 7273 etc rela | イクヨ | 109.1 | 107 | 108 | 109.1 | 3000 | 4.1 | 3.905 | -50 | |
| 2022-10-28 | 14:55 | 7273 etc rela | イクヨ | 107.7 | 104.7 | 104.7 | 105 | 6000 | 0.7 | 0.671 | -40 | |
| 2022-10-27 | 14:40 | 7273 etc rela | イクヨ | 108.2 | 104.1 | 104.6 | 104.3 | 10000 | -0.3 | -0.287 | -44.444 | |
| 2022-10-26 | 13:38 | 7273 etc rela | イクヨ | 105.8 | 104.1 | 105.8 | 104.6 | 18000 | -1.2 | -1.134 | -40 | |
| 2022-10-25 | 14:21 | 7273 etc rela | イクヨ | 113 | 102.8 | 110 | 105.8 | 30000 | -4.6 | -4.167 | -70.588 | |
| 2022-10-24 | 15:00 | 7273 etc rela | イクヨ | 123.6 | 109.4 | 123.6 | 110.4 | 102000 | -7.2 | -6.122 | -45.161 | |
| 2022-10-21 | 14:59 | 7273 etc rela | イクヨ | 128.5 | 104.6 | 105.1 | 117.6 | 186000 | 12.5 | 11.893 | 9200 | |
| 2022-10-20 | 14:48 | 7273 etc rela | イクヨ | 107.7 | 105.1 | 107.7 | 105.1 | 2000 | -1.5 | -1.407 | -75 | |
| 2022-10-19 | 14:53 | 7273 etc rela | イクヨ | 107.7 | 104.8 | 107.7 | 106.6 | 8000 | -3.3 | -3.003 | 700 | |
| 2022-10-18 | 09:13 | 7273 etc rela | イクヨ | 109.9 | 109.9 | 109.9 | 109.9 | 1000 | 2.9 | 2.71 | ||
| 2022-10-17 | 7273 etc rela | イクヨ | 107 | 0 | 0 | 0 | -100 | |||||
| 2022-10-14 | 14:34 | 7273 etc rela | イクヨ | 107 | 103.4 | 103.4 | 107 | 3000 | 3.6 | 3.482 | ||
| 2022-10-13 | 7273 etc rela | イクヨ | 103.4 | 0 | 0 | 0 | -100 | |||||
| 2022-10-12 | 11:30 | 7273 etc rela | イクヨ | 103.4 | 102.5 | 103.2 | 103.4 | 8000 | -0.2 | -0.193 | 166.667 | |
| 2022-10-11 | 12:52 | 7273 etc rela | イクヨ | 103.6 | 102.3 | 102.3 | 103.6 | 3000 | 1.3 | 1.271 | -66.667 | |
| 2022-10-07 | 13:22 | 7273 etc rela | イクヨ | 102.5 | 102 | 102 | 102.3 | 9000 | -2.5 | -2.385 | 28.571 | |
| 2022-10-06 | 12:55 | 7273 etc rela | イクヨ | 104.8 | 102.3 | 103.2 | 104.8 | 7000 | 1.6 | 1.55 | 0 | |
| 2022-10-05 | 14:57 | 7273 etc rela | イクヨ | 105.1 | 103.2 | 105.1 | 103.2 | 7000 | 0.2 | 0.194 | 75 | |
| 2022-10-04 | 15:00 | 7273 etc rela | イクヨ | 105.1 | 103 | 103 | 103 | 4000 | 0 | 0 | -66.667 | |
| 2022-10-03 | 14:47 | 7273 etc rela | イクヨ | 103 | 100 | 101 | 103 | 12000 | 2 | 1.98 | -25 | |
| 2022-09-30 | 14:59 | 7273 etc rela | イクヨ | 104.5 | 100.7 | 104.5 | 101 | 16000 | -3.5 | -3.349 | 300 | |
| 2022-09-29 | 15:00 | 7273 etc rela | イクヨ | 107.3 | 104.5 | 107.3 | 104.5 | 4000 | -0.2 | -0.191 | -55.556 | |
| 2022-09-28 | 14:51 | 7273 etc rela | イクヨ | 108.6 | 102.6 | 108.6 | 104.7 | 9000 | -2.1 | -1.966 | -55 | |
| 2022-09-27 | 14:58 | 7273 etc rela | イクヨ | 109.2 | 104 | 107.4 | 106.8 | 20000 | -0.5 | -0.466 | -9.091 | |
| 2022-09-26 | 15:00 | 7273 etc rela | イクヨ | 113.3 | 107.3 | 112.3 | 107.3 | 22000 | -6.9 | -6.042 | -15.385 | |
| 2022-09-22 | 14:12 | 7273 etc rela | イクヨ | 114.2 | 112.2 | 113.1 | 114.2 | 26000 | 1.1 | 0.973 | 100 | |
| 2022-09-21 | 15:00 | 7273 etc rela | イクヨ | 116.9 | 113.1 | 116.7 | 113.1 | 13000 | -2.1 | -1.823 | 85.714 | |
| 2022-09-20 | 14:07 | 7273 etc rela | イクヨ | 117 | 114 | 116 | 115.2 | 7000 | -1.8 | -1.538 | -46.154 | |
| 2022-09-16 | 14:20 | 7273 etc rela | イクヨ | 117 | 115.4 | 115.8 | 117 | 13000 | 0 | 0 | 44.444 | |
| 2022-09-15 | 15:00 | 7273 etc rela | イクヨ | 118.6 | 116 | 116 | 117 | 9000 | -0.1 | -0.085 | -70 | |
| 2022-09-14 | 15:00 | 7273 etc rela | イクヨ | 123.6 | 114.4 | 115 | 117.1 | 30000 | 1.6 | 1.385 | 20 | |
| 2022-09-13 | 14:19 | 7273 etc rela | イクヨ | 115.5 | 113 | 114.9 | 115.5 | 25000 | 0.6 | 0.522 | 13.636 | |
| 2022-09-12 | 14:51 | 7273 etc rela | イクヨ | 116.7 | 113.9 | 115 | 114.9 | 22000 | 0.8 | 0.701 | -56.863 | |
| 2022-09-09 | 14:56 | 7273 etc rela | イクヨ | 125.5 | 114.1 | 123.3 | 114.1 | 51000 | -9.2 | -7.461 | -1.923 | |
| 2022-09-08 | 14:59 | 7273 etc rela | イクヨ | 130.5 | 121.1 | 126.2 | 123.3 | 52000 | -2.8 | -2.22 | -77.391 | |
| 2022-09-07 | 15:00 | 7273 etc rela | イクヨ | 139.3 | 115.5 | 123.5 | 126.1 | 230000 | 2.8 | 2.271 | 114.953 | |
| 2022-09-06 | 15:00 | 7273 etc rela | イクヨ | 132.2 | 114 | 115.2 | 123.3 | 107000 | 9.4 | 8.253 | 435 | |
| 2022-09-05 | 14:58 | 7273 etc rela | イクヨ | 116.9 | 112.3 | 112.3 | 113.9 | 20000 | 1.6 | 1.425 | -69.231 | |
| 2022-09-02 | 15:00 | 7273 etc rela | イクヨ | 113.6 | 108.4 | 112.6 | 112.3 | 65000 | -1.2 | -1.057 | -46.721 | |
| 2022-09-01 | 15:00 | 7273 etc rela | イクヨ | 114.9 | 110 | 110.7 | 113.5 | 122000 | 0.8 | 0.71 | -85.389 | |
| 2022-08-31 | 15:00 | 7273 etc rela | イクヨ | 144.5 | 111.3 | 115 | 112.7 | 835000 | -1.8 | -1.572 | 1475.472 | |
| 2022-08-30 | 14:42 | 7273 etc rela | イクヨ | 114.6 | 113 | 114.6 | 114.5 | 53000 | -0.1 | -0.087 | 430 | |
| 2022-08-29 | 12:55 | 7273 etc rela | イクヨ | 114.6 | 111.4 | 114.3 | 114.6 | 10000 | -1.1 | -0.951 | 233.333 | |
| 2022-08-26 | 13:14 | 7273 etc rela | イクヨ | 116.6 | 115.7 | 116.6 | 115.7 | 3000 | -3.9 | -3.261 | 0 | |
| 2022-08-25 | 09:00 | 7273 etc rela | イクヨ | 119.9 | 119.6 | 119.9 | 119.6 | 3000 | -0.3 | -0.25 | -91.667 | |
| 2022-08-24 | 12:56 | 7273 etc rela | イクヨ | 129.9 | 114.5 | 120.2 | 119.9 | 36000 | 2.7 | 2.304 | 38.462 | |
| 2022-08-23 | 13:53 | 7273 etc rela | イクヨ | 117.2 | 114 | 114 | 117.2 | 26000 | 0.2 | 0.171 | 1200 | |
| 2022-08-22 | 09:01 | 7273 etc rela | イクヨ | 117 | 117 | 117 | 117 | 2000 | -3 | -2.5 | ||
| 2022-08-19 | 7273 etc rela | イクヨ | 120 | 0 | 0 | 0 | -100 | |||||
| 2022-08-18 | 14:41 | 7273 etc rela | イクヨ | 120 | 115.5 | 115.7 | 120 | 14000 | 3.9 | 3.359 | 75 | |
| 2022-08-17 | 14:51 | 7273 etc rela | イクヨ | 116.1 | 115.5 | 115.6 | 116.1 | 8000 | -2.4 | -2.025 | 700 | |
| 2022-08-16 | 10:53 | 7273 etc rela | イクヨ | 118.5 | 118.5 | 118.5 | 118.5 | 1000 | -2.5 | -2.066 | -91.667 | |
| 2022-08-15 | 14:41 | 7273 etc rela | イクヨ | 121.6 | 117.9 | 121.6 | 121 | 12000 | -2.5 | -2.024 | 1100 | |
| 2022-08-12 | 14:35 | 7273 etc rela | イクヨ | 123.5 | 123.5 | 123.5 | 123.5 | 1000 | -0.1 | -0.081 | ||
| 2022-08-10 | 7273 etc rela | イクヨ | 123.6 | 0 | 0 | 0 | ||||||
| 2022-08-09 | 7273 etc rela | イクヨ | 123.6 | 0 | 0 | 0 | -100 | |||||
| 2022-08-08 | 15:00 | 7273 etc rela | イクヨ | 125 | 122.6 | 123.4 | 123.6 | 18000 | -5.8 | -4.482 | ||
| 2022-08-05 | 7273 etc rela | イクヨ | 129.4 | 0 | 0 | 0 | -100 | |||||
| 2022-08-04 | 14:36 | 7273 etc rela | イクヨ | 129.4 | 127.1 | 127.1 | 129.4 | 2000 | -0.7 | -0.538 | ||
| 2022-08-03 | 7273 etc rela | イクヨ | 130.1 | 0 | 0 | 0 | ||||||
| 2022-08-02 | 7273 etc rela | イクヨ | 130.1 | 0 | 0 | 0 | ||||||
| 2022-08-01 | 7273 etc rela | イクヨ | 130.1 | 0 | 0 | 0 | ||||||
| 2022-07-29 | 7273 etc rela | イクヨ | 130.1 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 10:37 | 7273 etc rela | イクヨ | 130.1 | 127.6 | 127.6 | 130.1 | 10000 | 2.5 | 1.959 | ||
| 2022-07-27 | 7273 etc rela | イクヨ | 127.6 | 0 | 0 | 0 | ||||||
| 2022-07-26 | 7273 etc rela | イクヨ | 127.6 | 0 | 0 | 0 | -100 | |||||
| 2022-07-25 | 10:00 | 7273 etc rela | イクヨ | 127.6 | 127.6 | 127.6 | 127.6 | 2000 | 0 | 0 | 100 | |
| 2022-07-22 | 10:21 | 7273 etc rela | イクヨ | 127.6 | 127.6 | 127.6 | 127.6 | 1000 | 0 | 0 | 0 | |
| 2022-07-21 | 14:55 | 7273 etc rela | イクヨ | 127.6 | 127.6 | 127.6 | 127.6 | 1000 | -0.1 | -0.078 | -50 | |
| 2022-07-20 | 15:00 | 7273 etc rela | イクヨ | 127.7 | 124.5 | 124.5 | 127.7 | 2000 | 3.2 | 2.57 | ||
| 2022-07-19 | 7273 etc rela | イクヨ | 124.5 | 0 | 0 | 0 | ||||||
| 2022-07-15 | 7273 etc rela | イクヨ | 124.5 | 0 | 0 | 0 | -100 | |||||
| 2022-07-14 | 7273 etc rela | イクヨ | 124.5 | 124.5 | 124.5 | 124.5 | 1000 | -2.5 | -1.969 | 0 | ||
| 2022-07-13 | 7273 etc rela | イクヨ | 127 | 127 | 127 | 127 | 1000 | -3 | -2.308 | |||
| 2022-07-12 | 7273 etc rela | イクヨ | 130 | 0 | 0 | 0 | ||||||
| 2022-07-11 | 7273 etc rela | イクヨ | 130 | 0 | 0 | 0 | -100 | |||||
| 2022-07-08 | 12:55 | 7273 etc rela | イクヨ | 130 | 127 | 129 | 130 | 3000 | 1 | 0.775 | -72.727 | |
| 2022-07-07 | 14:35 | 7273 etc rela | イクヨ | 129 | 126 | 129 | 129 | 11000 | -3 | -2.273 | 83.333 | |
| 2022-07-06 | 14:40 | 7273 etc rela | イクヨ | 134.9 | 132 | 134.9 | 132 | 6000 | -3 | -2.222 | -71.429 | |
| 2022-07-05 | 15:00 | 7273 etc rela | イクヨ | 135.5 | 134.5 | 135.5 | 135 | 21000 | -0.4 | -0.295 | 61.538 | |
| 2022-07-04 | 14:42 | 7273 etc rela | イクヨ | 135.5 | 133.4 | 133.4 | 135.4 | 13000 | 1.4 | 1.045 | ||
| 2022-07-01 | 7273 etc rela | イクヨ | 134 | 0 | 0 | 0 | -100 | |||||
| 2022-06-30 | 13:30 | 7273 etc rela | イクヨ | 134 | 134 | 134 | 134 | 1000 | 0.6 | 0.45 | -83.333 | |
| 2022-06-29 | 14:57 | 7273 etc rela | イクヨ | 134.5 | 130.4 | 134.5 | 133.4 | 6000 | -2.1 | -1.55 | 50 | |
| 2022-06-28 | 10:43 | 7273 etc rela | イクヨ | 135.5 | 131.2 | 134.2 | 135.5 | 4000 | 3.9 | 2.964 | ||
| 2022-06-27 | 7273 etc rela | イクヨ | 131.6 | 0 | 0 | 0 | ||||||
| 2022-06-24 | 7273 etc rela | イクヨ | 131.6 | 0 | 0 | 0 | ||||||
| 2022-06-23 | 7273 etc rela | イクヨ | 131.6 | 0 | 0 | 0 | ||||||
| 2022-06-22 | 7273 etc rela | イクヨ | 131.6 | 0 | 0 | 0 | ||||||
| 2022-06-21 | 7273 etc rela | イクヨ | 131.6 | 0 | 0 | 0 | -100 | |||||
| 2022-06-20 | 09:55 | 7273 etc rela | イクヨ | 131.6 | 131.6 | 131.6 | 131.6 | 1000 | 0 | 0 | -66.667 | |
| 2022-06-17 | 14:58 | 7273 etc rela | イクヨ | 131.6 | 125.6 | 125.6 | 131.6 | 3000 | -2.6 | -1.937 | -50 | |
| 2022-06-16 | 15:00 | 7273 etc rela | イクヨ | 135.5 | 134.2 | 135.5 | 134.2 | 6000 | 1.7 | 1.283 | -60 | |
| 2022-06-15 | 14:10 | 7273 etc rela | イクヨ | 132.5 | 123 | 123 | 132.5 | 15000 | 12.5 | 10.417 | ||
| 2022-06-14 | 7273 etc rela | イクヨ | 120 | 0 | 0 | 0 | ||||||
| 2022-06-13 | 7273 etc rela | イクヨ | 120 | 0 | 0 | 0 | ||||||
| 2022-06-10 | 7273 etc rela | イクヨ | 120 | 0 | 0 | 0 | -100 | |||||
| 2022-06-09 | 14:20 | 7273 etc rela | イクヨ | 120.2 | 116.8 | 117.8 | 120 | 20000 | -0.9 | -0.744 | ||
| 2022-06-08 | 7273 etc rela | イクヨ | 120.9 | 0 | 0 | 0 | ||||||
| 2022-06-07 | 7273 etc rela | イクヨ | 120.9 | 0 | 0 | 0 | ||||||
| 2022-06-06 | 7273 etc rela | イクヨ | 120.9 | 0 | 0 | 0 | -100 | |||||
| 2022-06-03 | 14:52 | 7273 etc rela | イクヨ | 120.9 | 117.4 | 117.9 | 120.9 | 8000 | 0 | 0 | ||
| 2022-06-02 | 7273 etc rela | イクヨ | 120.9 | 0 | 0 | 0 | ||||||
| 2022-06-01 | 7273 etc rela | イクヨ | 120.9 | 0 | 0 | 0 | -100 | |||||
| 2022-05-31 | 12:45 | 7273 etc rela | イクヨ | 120.9 | 120.9 | 120.9 | 120.9 | 1000 | 1 | 0.834 | ||
| 2022-05-30 | 7273 etc rela | イクヨ | 119.9 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 7273 etc rela | イクヨ | 119.9 | 0 | 0 | 0 | -100 | |||||
| 2022-05-26 | 12:42 | 7273 etc rela | イクヨ | 119.9 | 118.9 | 119.4 | 119.9 | 11000 | -2.5 | -2.042 | 175 | |
| 2022-05-25 | 12:30 | 7273 etc rela | イクヨ | 122.4 | 119.4 | 122.4 | 122.4 | 4000 | 0 | 0 | 33.333 | |
| 2022-05-24 | 09:30 | 7273 etc rela | イクヨ | 125 | 122.4 | 125 | 122.4 | 3000 | -2.6 | -2.08 | ||
| 2022-05-23 | 7273 etc rela | イクヨ | 125 | 0 | 0 | 0 | -100 | |||||
| 2022-05-20 | 14:43 | 7273 etc rela | イクヨ | 125 | 124.9 | 125 | 125 | 3000 | 1.3 | 1.051 | ||
| 2022-05-19 | 7273 etc rela | イクヨ | 123.7 | 0 | 0 | 0 | -100 | |||||
| 2022-05-18 | 13:49 | 7273 etc rela | イクヨ | 123.7 | 123.2 | 123.2 | 123.7 | 8000 | 0.5 | 0.406 | ||
| 2022-05-17 | 7273 etc rela | イクヨ | 123.2 | 0 | 0 | 0 | ||||||
| 2022-05-16 | 7273 etc rela | イクヨ | 123.2 | 0 | 0 | 0 | ||||||
| 2022-05-13 | 7273 etc rela | イクヨ | 123.2 | 0 | 0 | 0 | ||||||
| 2022-05-12 | 7273 etc rela | イクヨ | 123.2 | 0 | 0 | 0 | ||||||
| 2022-05-11 | 7273 etc rela | イクヨ | 123.2 | 0 | 0 | 0 | -100 | |||||
| 2022-05-10 | 14:47 | 7273 etc rela | イクヨ | 123.2 | 120.2 | 120.2 | 123.2 | 2000 | -3 | -2.377 | ||
| 2022-05-09 | 7273 etc rela | イクヨ | 126.2 | 0 | 0 | 0 | -100 | |||||
| 2022-05-06 | 11:30 | 7273 etc rela | イクヨ | 126.8 | 126.2 | 126.8 | 126.2 | 4000 | 1.5 | 1.203 | ||
| 2022-05-02 | 7273 etc rela | イクヨ | 124.7 | 0 | 0 | 0 | -100 | |||||
| 2022-04-28 | 14:39 | 7273 etc rela | イクヨ | 124.7 | 120.7 | 120.7 | 124.7 | 4000 | 2.3 | 1.879 | ||
| 2022-04-27 | 7273 etc rela | イクヨ | 122.4 | 0 | 0 | 0 | -100 | |||||
| 2022-04-26 | 14:01 | 7273 etc rela | イクヨ | 122.4 | 122.4 | 122.4 | 122.4 | 1000 | 3 | 2.513 | ||
| 2022-04-25 | 7273 etc rela | イクヨ | 119.4 | 0 | 0 | 0 | -100 | |||||
| 2022-04-22 | 12:30 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 6000 | -0.2 | -0.167 | -40 | |
| 2022-04-21 | 14:48 | 7273 etc rela | イクヨ | 119.6 | 115.6 | 116.7 | 119.6 | 10000 | -0.1 | -0.084 | ||
| 2022-04-20 | 7273 etc rela | イクヨ | 119.7 | 0 | 0 | 0 | -100 | |||||
| 2022-04-19 | 11:29 | 7273 etc rela | イクヨ | 119.7 | 119.7 | 119.7 | 119.7 | 1000 | -0.8 | -0.664 | -66.667 | |
| 2022-04-18 | 14:25 | 7273 etc rela | イクヨ | 120.5 | 120.5 | 120.5 | 120.5 | 3000 | -0.3 | -0.248 | ||
| 2022-04-15 | 7273 etc rela | イクヨ | 120.8 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 12:36 | 7273 etc rela | イクヨ | 120.8 | 120.3 | 120.3 | 120.8 | 5000 | 0.8 | 0.667 | -16.667 | |
| 2022-04-13 | 12:31 | 7273 etc rela | イクヨ | 120.3 | 120 | 120.3 | 120 | 6000 | -3.3 | -2.676 | ||
| 2022-04-12 | 7273 etc rela | イクヨ | 123.3 | 0 | 0 | 0 | -100 | |||||
| 2022-04-11 | 13:05 | 7273 etc rela | イクヨ | 123.3 | 123 | 123 | 123.3 | 2000 | -0.7 | -0.565 | 0 | |
| 2022-04-08 | 12:48 | 7273 etc rela | イクヨ | 126 | 124 | 126 | 124 | 2000 | -2 | -1.587 | 100 | |
| 2022-04-07 | 09:22 | 7273 etc rela | イクヨ | 126 | 126 | 126 | 126 | 1000 | -2.8 | -2.174 | ||
| 2022-04-06 | 7273 etc rela | イクヨ | 128.8 | 0 | 0 | 0 | -100 | |||||
| 2022-04-05 | 14:22 | 7273 etc rela | イクヨ | 128.8 | 126.1 | 126.1 | 128.8 | 3000 | 2.7 | 2.141 | -66.667 | |
| 2022-04-04 | 11:01 | 7273 etc rela | イクヨ | 126.1 | 125.5 | 126 | 126.1 | 9000 | -5.4 | -4.106 | ||
| 2022-04-01 | 7273 etc rela | イクヨ | 131.5 | 0 | 0 | 0 | -100 | |||||
| 2022-03-31 | 14:55 | 7273 etc rela | イクヨ | 131.5 | 123 | 131 | 131.5 | 8000 | 3.5 | 2.734 | -66.667 | |
| 2022-03-30 | 14:28 | 7273 etc rela | イクヨ | 136 | 128 | 136 | 128 | 24000 | -3.1 | -2.365 | 500 | |
| 2022-03-29 | 14:20 | 7273 etc rela | イクヨ | 133 | 130 | 133 | 131.1 | 4000 | 1.1 | 0.846 | -55.556 | |
| 2022-03-28 | 14:38 | 7273 etc rela | イクヨ | 134.2 | 130 | 133 | 130 | 9000 | 0 | 0 | -30.769 | |
| 2022-03-25 | 14:43 | 7273 etc rela | イクヨ | 136 | 130 | 136 | 130 | 13000 | -6 | -4.412 | 1200 | |
| 2022-03-24 | 10:16 | 7273 etc rela | イクヨ | 136 | 136 | 136 | 136 | 1000 | 0 | 0 | -96 | |
| 2022-03-23 | 14:55 | 7273 etc rela | イクヨ | 142.5 | 136 | 142.5 | 136 | 25000 | -9.5 | -6.529 | ||
| 2022-03-22 | 7273 etc rela | イクヨ | 145.5 | 0 | 0 | 0 | ||||||
| 2022-03-18 | 7273 etc rela | イクヨ | 145.5 | 0 | 0 | 0 | -100 | |||||
| 2022-03-17 | 14:45 | 7273 etc rela | イクヨ | 148.5 | 140.5 | 143.3 | 145.5 | 10000 | -0.8 | -0.547 | ||
| 2022-03-16 | 7273 etc rela | イクヨ | 146.3 | 0 | 0 | 0 | -100 | |||||
| 2022-03-15 | 14:18 | 7273 etc rela | イクヨ | 146.3 | 143.2 | 143.2 | 146.3 | 5000 | -0.7 | -0.476 | -37.5 | |
| 2022-03-14 | 10:18 | 7273 etc rela | イクヨ | 150.9 | 146.1 | 146.1 | 147 | 8000 | -3.1 | -2.065 | ||
| 2022-03-11 | 7273 etc rela | イクヨ | 150.1 | 0 | 0 | 0 | ||||||
| 2022-03-10 | 7273 etc rela | イクヨ | 150.1 | 0 | 0 | 0 | ||||||
| 2022-03-09 | 7273 etc rela | イクヨ | 150.1 | 0 | 0 | 0 | ||||||
| 2022-03-08 | 7273 etc rela | イクヨ | 150.1 | 0 | 0 | 0 | -100 | |||||
| 2022-03-07 | 09:00 | 7273 etc rela | イクヨ | 150.1 | 150.1 | 150.1 | 150.1 | 1000 | -4 | -2.596 | -50 | |
| 2022-03-04 | 09:00 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 2000 | 3.8 | 2.528 | ||
| 2022-03-03 | 7273 etc rela | イクヨ | 150.3 | 0 | 0 | 0 | -100 | |||||
| 2022-03-02 | 13:47 | 7273 etc rela | イクヨ | 150.3 | 150.3 | 150.3 | 150.3 | 1000 | -4 | -2.592 | -75 | |
| 2022-03-01 | 13:27 | 7273 etc rela | イクヨ | 154.6 | 148 | 150 | 154.3 | 4000 | 0.3 | 0.195 | ||
| 2022-02-28 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2022-02-25 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | -100 | |||||
| 2022-02-24 | 14:31 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 154 | 2000 | 0 | 0 | -75 | |
| 2022-02-22 | 13:34 | 7273 etc rela | イクヨ | 154 | 150 | 154 | 154 | 8000 | 0 | 0 | ||
| 2022-02-21 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2022-02-18 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | -100 | |||||
| 2022-02-17 | 15:00 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 154 | 3000 | 0 | 0 | -40 | |
| 2022-02-16 | 13:28 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 154 | 5000 | 0 | 0 | ||
| 2022-02-15 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | -100 | |||||
| 2022-02-14 | 09:44 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 154 | 3000 | -0.9 | -0.581 | 200 | |
| 2022-02-10 | 10:12 | 7273 etc rela | イクヨ | 154.9 | 154.9 | 154.9 | 154.9 | 1000 | 1.9 | 1.242 | ||
| 2022-02-09 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-08 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-07 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-04 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-03 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-02 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-02-01 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | ||||||
| 2022-01-31 | 7273 etc rela | イクヨ | 153 | 0 | 0 | 0 | -100 | |||||
| 2022-01-28 | 14:10 | 7273 etc rela | イクヨ | 153 | 149.1 | 149.1 | 153 | 3000 | -0.1 | -0.065 | 50 | |
| 2022-01-27 | 14:40 | 7273 etc rela | イクヨ | 153.1 | 150.1 | 150.1 | 153.1 | 2000 | -1 | -0.649 | ||
| 2022-01-26 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | -100 | |||||
| 2022-01-25 | 09:26 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 2000 | 0 | 0 | ||
| 2022-01-24 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | ||||||
| 2022-01-21 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | ||||||
| 2022-01-20 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | ||||||
| 2022-01-19 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | ||||||
| 2022-01-18 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | ||||||
| 2022-01-17 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | -100 | |||||
| 2022-01-14 | 09:33 | 7273 etc rela | イクヨ | 154.1 | 150.3 | 150.3 | 154.1 | 2000 | 0.1 | 0.065 | ||
| 2022-01-13 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2022-01-12 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2022-01-11 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | -100 | |||||
| 2022-01-07 | 14:44 | 7273 etc rela | イクヨ | 154 | 150.4 | 153.9 | 154 | 10000 | 0.1 | 0.065 | 400 | |
| 2022-01-06 | 14:01 | 7273 etc rela | イクヨ | 153.9 | 150.4 | 150.4 | 153.9 | 2000 | -1.5 | -0.965 | -60 | |
| 2022-01-05 | 13:42 | 7273 etc rela | イクヨ | 155.9 | 154 | 155.9 | 155.4 | 5000 | 0.6 | 0.388 | 400 | |
| 2022-01-04 | 09:00 | 7273 etc rela | イクヨ | 154.8 | 154.8 | 154.8 | 154.8 | 1000 | 0.8 | 0.519 | ||
| 2021-12-30 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2021-12-29 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | ||||||
| 2021-12-28 | 7273 etc rela | イクヨ | 154 | 0 | 0 | 0 | -100 | |||||
| 2021-12-27 | 10:12 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 154 | 2000 | -1 | -0.645 | ||
| 2021-12-24 | 7273 etc rela | イクヨ | 155 | 0 | 0 | 0 | ||||||
| 2021-12-23 | 7273 etc rela | イクヨ | 155 | 0 | 0 | 0 | -100 | |||||
| 2021-12-22 | 13:29 | 7273 etc rela | イクヨ | 155 | 151 | 151 | 155 | 2000 | 0 | 0 | -50 | |
| 2021-12-21 | 14:49 | 7273 etc rela | イクヨ | 156.7 | 151.7 | 156.7 | 155 | 4000 | 2.3 | 1.506 | 100 | |
| 2021-12-20 | 14:47 | 7273 etc rela | イクヨ | 152.7 | 149.7 | 149.7 | 152.7 | 2000 | -1 | -0.651 | 100 | |
| 2021-12-17 | 09:00 | 7273 etc rela | イクヨ | 153.7 | 153.7 | 153.7 | 153.7 | 1000 | -4 | -2.536 | -50 | |
| 2021-12-16 | 09:51 | 7273 etc rela | イクヨ | 157.7 | 156 | 156 | 157.7 | 2000 | 1.8 | 1.155 | ||
| 2021-12-15 | 7273 etc rela | イクヨ | 155.9 | 0 | 0 | 0 | -100 | |||||
| 2021-12-14 | 11:27 | 7273 etc rela | イクヨ | 156 | 154.9 | 156 | 155.9 | 4000 | 2.8 | 1.829 | -20 | |
| 2021-12-13 | 15:00 | 7273 etc rela | イクヨ | 159.9 | 153.1 | 155.2 | 153.1 | 5000 | 0.9 | 0.591 | 150 | |
| 2021-12-10 | 13:28 | 7273 etc rela | イクヨ | 152.2 | 149.2 | 149.2 | 152.2 | 2000 | 3 | 2.011 | ||
| 2021-12-09 | 7273 etc rela | イクヨ | 149.2 | 0 | 0 | 0 | -100 | |||||
| 2021-12-08 | 15:00 | 7273 etc rela | イクヨ | 151.5 | 149.2 | 151.5 | 149.2 | 3000 | -3 | -1.971 | 50 | |
| 2021-12-07 | 09:46 | 7273 etc rela | イクヨ | 152.2 | 150.4 | 150.4 | 152.2 | 2000 | 4.8 | 3.256 | -71.429 | |
| 2021-12-06 | 15:00 | 7273 etc rela | イクヨ | 151.6 | 147.4 | 148.6 | 147.4 | 7000 | -1.2 | -0.808 | ||
| 2021-12-03 | 7273 etc rela | イクヨ | 148.6 | 0 | 0 | 0 | -100 | |||||
| 2021-12-02 | 09:39 | 7273 etc rela | イクヨ | 148.6 | 145 | 145 | 148.6 | 4000 | 3.4 | 2.342 | 0 | |
| 2021-12-01 | 15:00 | 7273 etc rela | イクヨ | 146.8 | 143.8 | 143.8 | 145.2 | 4000 | 1.4 | 0.974 | -63.636 | |
| 2021-11-30 | 13:59 | 7273 etc rela | イクヨ | 144 | 142.3 | 142.3 | 143.8 | 11000 | -8.5 | -5.581 | 83.333 | |
| 2021-11-29 | 13:27 | 7273 etc rela | イクヨ | 156.7 | 152.3 | 155.1 | 152.3 | 6000 | -2.4 | -1.551 | ||
| 2021-11-26 | 7273 etc rela | イクヨ | 154.7 | 0 | 0 | 0 | -100 | |||||
| 2021-11-25 | 15:00 | 7273 etc rela | イクヨ | 159.1 | 145.3 | 154.1 | 154.7 | 30000 | 0.6 | 0.389 | 500 | |
| 2021-11-24 | 14:32 | 7273 etc rela | イクヨ | 154.1 | 151.2 | 151.6 | 154.1 | 5000 | -0.9 | -0.581 | 0 | |
| 2021-11-22 | 09:19 | 7273 etc rela | イクヨ | 155 | 155 | 155 | 155 | 5000 | -0.8 | -0.513 | 400 | |
| 2021-11-19 | 13:15 | 7273 etc rela | イクヨ | 155.8 | 155.8 | 155.8 | 155.8 | 1000 | -0.1 | -0.064 | -83.333 | |
| 2021-11-18 | 14:21 | 7273 etc rela | イクヨ | 159.4 | 153.8 | 156 | 155.9 | 6000 | -0.1 | -0.064 | 20 | |
| 2021-11-17 | 14:13 | 7273 etc rela | イクヨ | 160 | 156 | 160 | 156 | 5000 | -8 | -4.878 | ||
| 2021-11-16 | 7273 etc rela | イクヨ | 164 | 0 | 0 | 0 | -100 | |||||
| 2021-11-15 | 14:55 | 7273 etc rela | イクヨ | 169 | 154 | 154 | 164 | 54000 | 10 | 6.494 | 237.5 | |
| 2021-11-12 | 14:47 | 7273 etc rela | イクヨ | 154 | 150 | 154 | 154 | 16000 | 0 | 0 | 433.333 | |
| 2021-11-11 | 14:55 | 7273 etc rela | イクヨ | 154 | 154 | 154 | 154 | 3000 | -0.1 | -0.065 | ||
| 2021-11-10 | 7273 etc rela | イクヨ | 154.1 | 0 | 0 | 0 | -100 | |||||
| 2021-11-09 | 14:56 | 7273 etc rela | イクヨ | 154.1 | 150.1 | 150.1 | 154.1 | 3000 | 4 | 2.665 | -86.364 | |
| 2021-11-08 | 14:58 | 7273 etc rela | イクヨ | 156.3 | 145.3 | 156.3 | 150.1 | 22000 | 3.8 | 2.597 | -81.967 | |
| 2021-11-05 | 15:00 | 7273 etc rela | イクヨ | 170.5 | 142.5 | 142.5 | 146.3 | 122000 | 4.3 | 3.028 | ||
| 2021-11-04 | 7273 etc rela | イクヨ | 142 | 0 | 0 | 0 | -100 | |||||
| 2021-11-02 | 13:59 | 7273 etc rela | イクヨ | 142 | 142 | 142 | 142 | 10000 | 0.1 | 0.07 | 233.333 | |
| 2021-11-01 | 13:52 | 7273 etc rela | イクヨ | 142.5 | 140.7 | 140.7 | 141.9 | 3000 | 1.2 | 0.853 | -62.5 | |
| 2021-10-29 | 15:00 | 7273 etc rela | イクヨ | 142.5 | 136.6 | 141.1 | 140.7 | 8000 | 2.6 | 1.883 | 60 | |
| 2021-10-28 | 15:00 | 7273 etc rela | イクヨ | 138.2 | 134.2 | 134.2 | 138.1 | 5000 | 3.9 | 2.906 | -70.588 | |
| 2021-10-27 | 12:53 | 7273 etc rela | イクヨ | 138.8 | 131.1 | 131.1 | 134.2 | 17000 | 0.6 | 0.449 | 750 | |
| 2021-10-26 | 09:19 | 7273 etc rela | イクヨ | 133.6 | 130.6 | 130.6 | 133.6 | 2000 | 0.4 | 0.3 | 0 | |
| 2021-10-25 | 09:00 | 7273 etc rela | イクヨ | 133.2 | 133.2 | 133.2 | 133.2 | 2000 | 0 | 0 | -75 | |
| 2021-10-22 | 11:30 | 7273 etc rela | イクヨ | 133.2 | 130.3 | 130.3 | 133.2 | 8000 | 1.8 | 1.37 | 60 | |
| 2021-10-21 | 14:09 | 7273 etc rela | イクヨ | 131.4 | 130.2 | 131.1 | 131.4 | 5000 | 0.3 | 0.229 | 0 | |
| 2021-10-20 | 15:00 | 7273 etc rela | イクヨ | 133.4 | 130.5 | 132.4 | 131.1 | 5000 | -2.3 | -1.724 | 66.667 | |
| 2021-10-19 | 12:37 | 7273 etc rela | イクヨ | 133.4 | 131.4 | 131.4 | 133.4 | 3000 | 2 | 1.522 | 200 | |
| 2021-10-18 | 09:00 | 7273 etc rela | イクヨ | 131.4 | 131.4 | 131.4 | 131.4 | 1000 | -3 | -2.232 | -50 | |
| 2021-10-15 | 09:00 | 7273 etc rela | イクヨ | 134.4 | 134.4 | 134.4 | 134.4 | 2000 | 3 | 2.283 | 100 | |
| 2021-10-14 | 14:42 | 7273 etc rela | イクヨ | 131.4 | 131.4 | 131.4 | 131.4 | 1000 | -3 | -2.232 | -66.667 | |
| 2021-10-13 | 12:32 | 7273 etc rela | イクヨ | 134.4 | 131.4 | 131.4 | 134.4 | 3000 | -2.5 | -1.826 | ||
| 2021-10-12 | 7273 etc rela | イクヨ | 136.8 | 0 | 0 | 0 | ||||||
| 2021-10-11 | 7273 etc rela | イクヨ | 134.4 | 0 | 0 | 0 | -100 | |||||
| 2021-10-08 | 12:30 | 7273 etc rela | イクヨ | 134.4 | 134.4 | 134.4 | 134.4 | 1000 | -3 | -2.183 | 0 | |
| 2021-10-07 | 09:54 | 7273 etc rela | イクヨ | 137.4 | 137.4 | 137.4 | 137.4 | 1000 | 3 | 2.232 | 0 | |
| 2021-10-06 | 14:18 | 7273 etc rela | イクヨ | 134.4 | 134.4 | 134.4 | 134.4 | 1000 | 3 | 2.283 | ||
| 2021-10-05 | 7273 etc rela | イクヨ | 131.4 | 0 | 0 | 0 | ||||||
| 2021-10-04 | 7273 etc rela | イクヨ | 131.4 | 0 | 0 | 0 | -100 | |||||
| 2021-10-01 | 15:00 | 7273 etc rela | イクヨ | 135.2 | 131.4 | 135.2 | 131.4 | 7000 | -0.8 | -0.605 | 40 | |
| 2021-09-30 | 15:00 | 7273 etc rela | イクヨ | 136 | 132.2 | 134.8 | 132.2 | 5000 | 0.4 | 0.303 | 25 | |
| 2021-09-29 | 15:00 | 7273 etc rela | イクヨ | 134.8 | 131.8 | 134.8 | 131.8 | 4000 | -4.2 | -3.088 | 100 | |
| 2021-09-28 | 09:00 | 7273 etc rela | イクヨ | 136 | 136 | 136 | 136 | 2000 | 3 | 2.256 | -50 | |
| 2021-09-27 | 15:00 | 7273 etc rela | イクヨ | 137 | 133 | 137 | 133 | 4000 | -1 | -0.746 | -55.556 | |
| 2021-09-24 | 15:00 | 7273 etc rela | イクヨ | 136.6 | 134 | 136.6 | 134 | 9000 | -2.6 | -1.903 | 12.5 | |
| 2021-09-22 | 11:03 | 7273 etc rela | イクヨ | 136.6 | 132.6 | 135.6 | 136.6 | 8000 | -2 | -1.443 | -20 | |
| 2021-09-21 | 14:59 | 7273 etc rela | イクヨ | 138.6 | 134.9 | 135.6 | 138.6 | 10000 | 0 | 0 | 42.857 | |
| 2021-09-17 | 10:58 | 7273 etc rela | イクヨ | 138.6 | 131.3 | 131.3 | 138.6 | 7000 | 7.3 | 5.56 | 600 | |
| 2021-09-16 | 09:25 | 7273 etc rela | イクヨ | 131.3 | 131.3 | 131.3 | 131.3 | 1000 | 0 | 0 | ||
| 2021-09-15 | 7273 etc rela | イクヨ | 131.3 | 0 | 0 | 0 | -100 | |||||
| 2021-09-14 | 15:00 | 7273 etc rela | イクヨ | 134.7 | 131.3 | 134.7 | 131.3 | 4000 | -3.5 | -2.596 | 100 | |
| 2021-09-13 | 13:44 | 7273 etc rela | イクヨ | 134.8 | 132 | 132 | 134.8 | 2000 | -0.2 | -0.148 | -33.333 | |
| 2021-09-10 | 13:11 | 7273 etc rela | イクヨ | 135 | 129 | 129 | 135 | 3000 | 6 | 4.651 | ||
| 2021-09-09 | 7273 etc rela | イクヨ | 129 | 0 | 0 | 0 | -100 | |||||
| 2021-09-08 | 09:50 | 7273 etc rela | イクヨ | 129 | 126.8 | 126.8 | 129 | 2000 | -0.8 | -0.616 | ||
| 2021-09-07 | 7273 etc rela | イクヨ | 129.8 | 0 | 0 | 0 | -100 | |||||
| 2021-09-06 | 12:47 | 7273 etc rela | イクヨ | 129.8 | 129.8 | 129.8 | 129.8 | 2000 | -0.2 | -0.154 | ||
| 2021-09-03 | 7273 etc rela | イクヨ | 130 | 0 | 0 | 0 | ||||||
| 2021-09-02 | 7273 etc rela | イクヨ | 130 | 0 | 0 | 0 | ||||||
| 2021-09-01 | 7273 etc rela | イクヨ | 130 | 0 | 0 | 0 | -100 | |||||
| 2021-08-31 | 12:54 | 7273 etc rela | イクヨ | 132.8 | 127 | 127 | 130 | 5000 | -3 | -2.256 | -58.333 | |
| 2021-08-30 | 10:45 | 7273 etc rela | イクヨ | 135.9 | 126.9 | 135.9 | 133 | 12000 | -2.9 | -2.134 | 71.429 | |
| 2021-08-27 | 14:54 | 7273 etc rela | イクヨ | 135.9 | 135.9 | 135.9 | 135.9 | 7000 | 6 | 4.619 | 250 | |
| 2021-08-26 | 14:38 | 7273 etc rela | イクヨ | 129.9 | 127.1 | 127.1 | 129.9 | 2000 | -0.2 | -0.154 | 100 | |
| 2021-08-25 | 09:00 | 7273 etc rela | イクヨ | 130.1 | 130.1 | 130.1 | 130.1 | 1000 | -0.3 | -0.23 | ||
| 2021-08-24 | 7273 etc rela | イクヨ | 130.4 | 0 | 0 | 0 | ||||||
| 2021-08-23 | 7273 etc rela | イクヨ | 130.4 | 0 | 0 | 0 | ||||||
| 2021-08-20 | 7273 etc rela | イクヨ | 130.4 | 0 | 0 | 0 | ||||||
| 2021-08-19 | 7273 etc rela | イクヨ | 130.4 | 0 | 0 | 0 | -100 | |||||
| 2021-08-18 | 14:35 | 7273 etc rela | イクヨ | 130.4 | 124.8 | 124.8 | 130.4 | 5000 | -0.4 | -0.306 | 0 | |
| 2021-08-17 | 12:54 | 7273 etc rela | イクヨ | 130.8 | 126 | 127.9 | 130.8 | 5000 | -0.1 | -0.076 | 400 | |
| 2021-08-16 | 09:01 | 7273 etc rela | イクヨ | 130.9 | 130.9 | 130.9 | 130.9 | 1000 | -3 | -2.24 | -50 | |
| 2021-08-13 | 14:00 | 7273 etc rela | イクヨ | 133.9 | 128.2 | 128.2 | 133.9 | 2000 | 2.7 | 2.058 | ||
| 2021-08-12 | 7273 etc rela | イクヨ | 131.2 | 0 | 0 | 0 | -100 | |||||
| 2021-08-11 | 12:43 | 7273 etc rela | イクヨ | 132.2 | 131.2 | 132.2 | 131.2 | 2000 | -2.8 | -2.09 | -33.333 | |
| 2021-08-10 | 14:34 | 7273 etc rela | イクヨ | 134 | 128 | 131 | 134 | 3000 | -3 | -2.19 | ||
| 2021-08-06 | 7273 etc rela | イクヨ | 137 | 0 | 0 | 0 | ||||||
| 2021-08-05 | 7273 etc rela | イクヨ | 137 | 0 | 0 | 0 | -100 | |||||
| 2021-08-04 | 14:45 | 7273 etc rela | イクヨ | 137 | 137 | 137 | 137 | 1000 | -3 | -2.143 | -91.667 | |
| 2021-08-03 | 14:51 | 7273 etc rela | イクヨ | 140 | 133.8 | 133.8 | 140 | 12000 | 9.2 | 7.034 | 71.429 | |
| 2021-08-02 | 15:00 | 7273 etc rela | イクヨ | 139.4 | 130.5 | 138.7 | 130.8 | 7000 | -10.9 | -7.692 | ||
| 2021-07-30 | 7273 etc rela | イクヨ | 141.7 | 0 | 0 | 0 | -100 | |||||
| 2021-07-29 | 14:59 | 7273 etc rela | イクヨ | 141.7 | 137 | 137 | 141.7 | 3000 | 6.8 | 5.041 | ||
| 2021-07-28 | 7273 etc rela | イクヨ | 134.9 | 0 | 0 | 0 | -100 | |||||
| 2021-07-27 | 10:36 | 7273 etc rela | イクヨ | 134.9 | 134.9 | 134.9 | 134.9 | 1000 | 0 | 0 | -50 | |
| 2021-07-26 | 11:01 | 7273 etc rela | イクヨ | 134.9 | 132 | 132 | 134.9 | 2000 | 2.9 | 2.197 | 0 | |
| 2021-07-21 | 09:03 | 7273 etc rela | イクヨ | 135 | 132 | 135 | 132 | 2000 | -2.9 | -2.15 | 100 | |
| 2021-07-20 | 13:03 | 7273 etc rela | イクヨ | 134.9 | 134.9 | 134.9 | 134.9 | 1000 | 0.5 | 0.372 | ||
| 2021-07-19 | 7273 etc rela | イクヨ | 134.4 | 0 | 0 | 0 | ||||||
| 2021-07-16 | 7273 etc rela | イクヨ | 134.4 | 0 | 0 | 0 | ||||||
| 2021-07-15 | 7273 etc rela | イクヨ | 134.4 | 0 | 0 | 0 | ||||||
| 2021-07-14 | 7273 etc rela | イクヨ | 134.4 | 0 | 0 | 0 | -100 | |||||
| 2021-07-13 | 15:00 | 7273 etc rela | イクヨ | 136.5 | 133.8 | 136.5 | 134.4 | 4000 | -2.1 | -1.538 | 100 | |
| 2021-07-12 | 09:03 | 7273 etc rela | イクヨ | 137.9 | 136.5 | 137.9 | 136.5 | 2000 | -1.4 | -1.015 | 100 | |
| 2021-07-09 | 13:31 | 7273 etc rela | イクヨ | 137.9 | 137.9 | 137.9 | 137.9 | 1000 | 2.6 | 1.922 | 0 | |
| 2021-07-08 | 7273 etc rela | イクヨ | 135.3 | 135.3 | 135.3 | 135.3 | 1000 | 0 | 0 | 0 | ||
| 2021-07-07 | 7273 etc rela | イクヨ | 129.9 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 7273 etc rela | イクヨ | 135.7 | 129.9 | 135.7 | 129.9 | 3000 | -5.8 | -4.274 | -57.143 | ||
| 2021-07-05 | 7273 etc rela | イクヨ | 138.7 | 135.7 | 135.7 | 135.7 | 7000 | 0 | 0 | 250 | ||
| 2021-07-02 | 7273 etc rela | イクヨ | 135.7 | 135.7 | 135.7 | 135.7 | 2000 | 3.5 | 2.648 | 0 | ||
| 2021-07-01 | 7273 etc rela | イクヨ | 132.2 | 131 | 131 | 132.2 | 2000 | 1.2 | 0.916 | |||
| 2021-06-30 | 7273 etc rela | イクヨ | 131 | 0 | 0 | 0 | -100 | |||||
| 2021-06-29 | 7273 etc rela | イクヨ | 134 | 131 | 134 | 131 | 3000 | -9 | -6.429 | |||
| 2021-06-28 | 7273 etc rela | イクヨ | 140 | 0 | 0 | 0 | ||||||
| 2021-06-25 | 7273 etc rela | イクヨ | 140 | 0 | 0 | 0 | -100 | |||||
| 2021-06-24 | 7273 etc rela | イクヨ | 140 | 138 | 138 | 140 | 2000 | -1 | -0.709 | -77.778 | ||
| 2021-06-23 | 7273 etc rela | イクヨ | 141 | 136.5 | 140.9 | 141 | 9000 | 9 | 6.818 | 12.5 | ||
| 2021-06-22 | 7273 etc rela | イクヨ | 136.5 | 132 | 136.5 | 132 | 1.5 | 1.149 | ||||
| 2021-06-21 | 7273 etc rela | イクヨ | 130.5 | 126.8 | 126.8 | 130.5 | 3.7 | 2.918 | ||||
| 2021-06-18 | 7273 etc rela | イクヨ | 130 | 126.8 | 130 | 126.8 | -3.2 | -2.462 | ||||
| 2021-06-17 | 7273 etc rela | イクヨ | 138 | 128 | 128 | 130 | 2 | 1.562 | ||||
| 2021-06-16 | 7273 etc rela | イクヨ | 128 | 128 | 128 | 128 | 0 | 0 | ||||
| 2021-06-15 | 7273 etc rela | イクヨ | 128 | 127.9 | 128 | 128 | 0 | 0 | ||||
| 2021-06-14 | 7273 etc rela | イクヨ | 128 | 128 | 128 | 128 | 0 | 0 | ||||
| 2021-06-11 | 7273 etc rela | イクヨ | 128.5 | 127.9 | 128.5 | 128 | 1.7 | 1.346 | ||||
| 2021-06-10 | 7273 etc rela | イクヨ | 126.3 | 123.3 | 123.3 | 126.3 | -1.7 | -1.328 | ||||
| 2021-06-09 | 7273 etc rela | イクヨ | 128 | 124.7 | 128 | 128 | 3 | 2.4 | ||||
| 2021-06-08 | 7273 etc rela | イクヨ | 125 | 122.3 | 123 | 125 | 2.1 | 1.709 | ||||
| 2021-06-07 | 7273 etc rela | イクヨ | 122.9 | 119.3 | 122.3 | 122.9 | 0.6 | 0.491 | ||||
| 2021-06-04 | 7273 etc rela | イクヨ | 122.5 | 119.5 | 122.5 | 122.3 | -0.2 | -0.163 | ||||
| 2021-06-03 | 7273 etc rela | イクヨ | 122.5 | 122.4 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-06-02 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-06-01 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-31 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-28 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-27 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-26 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-25 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | ||||
| 2021-05-24 | 7273 etc rela | イクヨ | 122.5 | 122.5 | 122.5 | 122.5 | -0.1 | -0.082 | ||||
| 2021-05-21 | 7273 etc rela | イクヨ | 122.6 | 122.6 | 122.6 | 122.6 | 0 | 0 | ||||
| 2021-05-20 | 7273 etc rela | イクヨ | 122.6 | 121.8 | 121.8 | 122.6 | 3.2 | 2.68 | ||||
| 2021-05-19 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-18 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-17 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-14 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-13 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-12 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-11 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-10 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-07 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-05-06 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-04-30 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-04-28 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-04-27 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 0 | 0 | ||||
| 2021-04-26 | 7273 etc rela | イクヨ | 119.4 | 119.4 | 119.4 | 119.4 | 1.2 | 1.015 | ||||
| 2021-04-23 | 7273 etc rela | イクヨ | 118.2 | 115.2 | 115.2 | 118.2 | 3 | 2.604 | ||||
| 2021-04-22 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-21 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-20 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-19 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-16 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-15 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 0 | 0 | ||||
| 2021-04-14 | 7273 etc rela | イクヨ | 115.2 | 115.2 | 115.2 | 115.2 | 2.7 | 2.4 | ||||
| 2021-04-13 | 7273 etc rela | イクヨ | 112.5 | 112.5 | 112.5 | 112.5 | 1.1 | 0.987 | ||||
| 2021-04-12 | 7273 etc rela | イクヨ | 111.4 | 111.4 | 111.4 | 111.4 | 0 | 0 | ||||
| 2021-04-09 | 7273 etc rela | イクヨ | 111.4 | 111.4 | 111.4 | 111.4 | -3 | -2.622 | ||||
| 2021-04-08 | 7273 etc rela | イクヨ | 114.4 | 114.4 | 114.4 | 114.4 | 0 | 0 | ||||
| 2021-04-07 | 7273 etc rela | イクヨ | 114.4 | 113.1 | 113.9 | 114.4 | -1.5 | -1.294 | ||||
| 2021-04-06 | 7273 etc rela | イクヨ | 115.9 | 113.9 | 113.9 | 115.9 | 2 | 1.756 | ||||
| 2021-04-05 | 7273 etc rela | イクヨ | 113.9 | 113.9 | 113.9 | 113.9 | 0 | 0 | ||||
| 2021-04-02 | 7273 etc rela | イクヨ | 113.9 | 113.9 | 113.9 | 113.9 | 0 | 0 | ||||
| 2021-04-01 | 7273 etc rela | イクヨ | 115 | 113.9 | 115 | 113.9 | -3.5 | -2.981 | ||||
| 2021-03-31 | 7273 etc rela | イクヨ | 122.1 | 117.4 | 122.1 | 117.4 | -5.6 | -4.553 | ||||
| 2021-03-30 | 7273 etc rela | イクヨ | 123 | 123 | 123 | 123 | 0 | 0 | ||||
| 2021-03-29 | 7273 etc rela | イクヨ | 123 | 123 | 123 | 123 | 0 | 0 | ||||
| 2021-03-26 | 7273 etc rela | イクヨ | 123 | 123 | 123 | 123 | 0 | 0 | ||||
| 2021-03-25 | 7273 etc rela | イクヨ | 123 | 120.9 | 120.9 | 123 | 2.1 | 1.737 | ||||
| 2021-03-24 | 7273 etc rela | イクヨ | 122.9 | 120.9 | 122.9 | 120.9 | 0 | 0 | ||||
| 2021-03-23 | 7273 etc rela | イクヨ | 123.9 | 120.9 | 120.9 | 120.9 | 0 | 0 | ||||
| 2021-03-22 | 7273 etc rela | イクヨ | 123.9 | 117 | 117 | 120.9 | 6.9 | 6.053 | ||||
| 2021-03-19 | 7273 etc rela | イクヨ | 114 | 114 | 114 | 114 | 0 | 0 | ||||
| 2021-03-18 | 7273 etc rela | イクヨ | 114 | 111 | 111 | 114 | 3 | 2.703 | ||||
| 2021-03-17 | 7273 etc rela | イクヨ | 111 | 111 | 111 | 111 | -0.5 | -0.448 | ||||
| 2021-03-16 | 7273 etc rela | イクヨ | 114.5 | 111.5 | 114.5 | 111.5 | 0 | 0 | ||||
| 2021-03-15 | 7273 etc rela | イクヨ | 111.5 | 111.5 | 111.5 | 111.5 | 0 | 0 | ||||
| 2021-03-12 | 7273 etc rela | イクヨ | 111.5 | 111.5 | 111.5 | 111.5 | 0 | 0 | ||||
| 2021-03-11 | 7273 etc rela | イクヨ | 111.9 | 108.5 | 108.9 | 111.5 | -0.4 | -0.357 | ||||
| 2021-03-10 | 7273 etc rela | イクヨ | 112 | 109 | 112 | 111.9 | -0.1 | -0.089 | ||||
| 2021-03-09 | 7273 etc rela | イクヨ | 112 | 112 | 112 | 112 | 0 | 0 | ||||
| 2021-03-08 | 7273 etc rela | イクヨ | 117 | 109 | 109 | 112 | 1 | 0.901 | ||||
| 2021-03-05 | 7273 etc rela | イクヨ | 111 | 111 | 111 | 111 | 0 | 0 | ||||
| 2021-03-04 | 7273 etc rela | イクヨ | 111 | 111 | 111 | 111 | 0 | 0 | ||||
| 2021-03-03 | 7273 etc rela | イクヨ | 111 | 110 | 110 | 111 | 1 | 0.909 | ||||
| 2021-03-02 | 7273 etc rela | イクヨ | 110 | 110 | 110 | 110 | 0 | 0 | ||||
| 2021-03-01 | 7273 etc rela | イクヨ | 111 | 108 | 110 | 110 | 0 | 0 | ||||
| 2021-02-26 | 7273 etc rela | イクヨ | 111 | 110 | 111 | 110 | -1 | -0.901 | ||||
| 2021-02-25 | 7273 etc rela | イクヨ | 111 | 111 | 111 | 111 | 0 | 0 | ||||
| 2021-02-24 | 7273 etc rela | イクヨ | 111 | 110.4 | 110.4 | 111 | -1.4 | -1.246 | ||||
| 2021-02-22 | 7273 etc rela | イクヨ | 116.7 | 110.7 | 116.7 | 112.4 | 4.4 | 4.074 | ||||
| 2021-02-19 | 7273 etc rela | イクヨ | 109 | 104.6 | 109 | 108 | -1 | -0.917 | ||||
| 2021-02-18 | 7273 etc rela | イクヨ | 109 | 104 | 104 | 109 | -1 | -0.909 | ||||
| 2021-02-17 | 7273 etc rela | イクヨ | 110 | 104 | 104 | 110 | 6 | 5.769 | ||||
| 2021-02-16 | 7273 etc rela | イクヨ | 104 | 104 | 104 | 104 | -0.7 | -0.669 | ||||
| 2021-02-15 | 7273 etc rela | イクヨ | 104.7 | 104.7 | 104.7 | 104.7 | 0 | 0 | ||||
| 2021-02-12 | 7273 etc rela | イクヨ | 104.8 | 99.8 | 104.8 | 104.7 | -0.2 | -0.191 | ||||
| 2021-02-10 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0 | ||||
| 2021-02-09 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0 | ||||
| 2021-02-08 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0 | ||||
| 2021-02-05 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0 | ||||
| 2021-02-04 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0 | 0 | ||||
| 2021-02-03 | 7273 etc rela | イクヨ | 104.9 | 104.9 | 104.9 | 104.9 | 0.8 | 0.768 | ||||
| 2021-02-02 | 7273 etc rela | イクヨ | 104.1 | 104.1 | 104.1 | 104.1 | 0 | 0 | ||||
| 2021-02-01 | 7273 etc rela | イクヨ | 104.1 | 101.2 | 101.2 | 104.1 | -0.1 | -0.096 | ||||
| 2021-01-29 | 7273 etc rela | イクヨ | 104.2 | 100 | 100 | 104.2 | -0.8 | -0.762 | ||||
| 2021-01-28 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-27 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-26 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-25 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-22 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-21 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | -3 | -2.778 | ||||
| 2021-01-20 | 7273 etc rela | イクヨ | 108 | 108 | 108 | 108 | 0 | 0 | ||||
| 2021-01-19 | 7273 etc rela | イクヨ | 108 | 108 | 108 | 108 | 3 | 2.857 | ||||
| 2021-01-18 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-15 | 7273 etc rela | イクヨ | 105 | 105 | 105 | 105 | 0 | 0 | ||||
| 2021-01-14 | 7273 etc rela | イクヨ | 105 | 102 | 102 | 105 | 3 | 2.941 | ||||
| 2021-01-13 | 7273 etc rela | イクヨ | 104.4 | 102 | 102 | 102 | -1.4 | -1.354 | ||||
| 2021-01-12 | 7273 etc rela | イクヨ | 103.4 | 102 | 103.2 | 103.4 | 0.4 | 0.388 | ||||
| 2021-01-08 | 7273 etc rela | イクヨ | 103 | 101.8 | 101.8 | 103 | 1.2 | 1.179 | ||||
| 2021-01-07 | 7273 etc rela | イクヨ | 102 | 100.4 | 100.4 | 101.8 | 1.4 | 1.394 | ||||
| 2021-01-06 | 7273 etc rela | イクヨ | 100.4 | 97.6 | 97.6 | 100.4 | 0 | 0 | ||||
| 2021-01-05 | 7273 etc rela | イクヨ | 100.4 | 97.4 | 100.3 | 100.4 | 0.3 | 0.3 | ||||
| 2021-01-04 | 7273 etc rela | イクヨ | 104 | 98 | 104 | 100.1 | -6.9 | -6.449 | ||||
| 2020-12-30 | 7273 etc rela | イクヨ | 107 | 101 | 101 | 107 | 0.2 | 0.187 | ||||
| 2020-12-29 | 7273 etc rela | イクヨ | 106.8 | 106.8 | 106.8 | 106.8 | 3 | 2.89 | ||||
| 2020-12-28 | 7273 etc rela | イクヨ | 104.6 | 103.8 | 103.8 | 103.8 | 0 | 0 | ||||
| 2020-12-25 | 7273 etc rela | イクヨ | 104.6 | 103.8 | 104.6 | 103.8 | -0.8 | -0.765 | ||||
| 2020-12-24 | 7273 etc rela | イクヨ | 104.6 | 99.2 | 102.6 | 104.6 | 1.9 | 1.85 | ||||
| 2020-12-23 | 7273 etc rela | イクヨ | 103.7 | 101.5 | 103.7 | 102.7 | -1 | -0.964 | ||||
| 2020-12-22 | 7273 etc rela | イクヨ | 106.2 | 103.7 | 106.2 | 103.7 | -2.5 | -2.354 | ||||
| 2020-12-21 | 7273 etc rela | イクヨ | 106.2 | 106 | 106 | 106.2 | -1 | -0.933 | ||||
| 2020-12-18 | 7273 etc rela | イクヨ | 107.2 | 107.2 | 107.2 | 107.2 | -0.2 | -0.186 | ||||
| 2020-12-17 | 7273 etc rela | イクヨ | 107.4 | 106.5 | 106.5 | 107.4 | 0.9 | 0.845 | ||||
| 2020-12-16 | 7273 etc rela | イクヨ | 107 | 106.5 | 107 | 106.5 | -1.4 | -1.297 | ||||
| 2020-12-15 | 7273 etc rela | イクヨ | 109 | 105 | 108 | 107.9 | -0.1 | -0.093 | ||||
| 2020-12-14 | 7273 etc rela | イクヨ | 109 | 100.2 | 105 | 108 | 3 | 2.857 | ||||
| 2020-12-11 | 7273 etc rela | イクヨ | 105 | 95.5 | 95.5 | 105 | 9.5 | 9.948 | ||||
| 2020-12-10 | 7273 etc rela | イクヨ | 96 | 94 | 94 | 95.5 | -0.2 | -0.209 | ||||
| 2020-12-09 | 7273 etc rela | イクヨ | 95.9 | 94.4 | 94.4 | 95.7 | 1.3 | 1.377 | ||||
| 2020-12-08 | 7273 etc rela | イクヨ | 94.4 | 91 | 91 | 94.4 | 2.4 | 2.609 | ||||
| 2020-12-07 | 7273 etc rela | イクヨ | 92 | 90.5 | 91 | 92 | 0.8 | 0.877 | ||||
| 2020-12-04 | 7273 etc rela | イクヨ | 91.2 | 90 | 90 | 91.2 | 1.2 | 1.333 | ||||
| 2020-12-03 | 7273 etc rela | イクヨ | 90 | 89 | 89 | 90 | 1.5 | 1.695 | ||||
| 2020-12-02 | 7273 etc rela | イクヨ | 89.9 | 87.5 | 87.5 | 88.5 | -2.3 | -2.533 | ||||
| 2020-12-01 | 7273 etc rela | イクヨ | 90.8 | 90.8 | 90.8 | 90.8 | 0 | 0 | ||||
| 2020-11-30 | 7273 etc rela | イクヨ | 91.4 | 88.7 | 88.7 | 90.8 | 0.8 | 0.889 | ||||
| 2020-11-27 | 7273 etc rela | イクヨ | 90 | 87.9 | 87.9 | 90 | -2.4 | -2.597 | ||||
| 2020-11-26 | 7273 etc rela | イクヨ | 92.4 | 87.5 | 87.5 | 92.4 | 3.4 | 3.82 | ||||
| 2020-11-25 | 7273 etc rela | イクヨ | 89 | 86.8 | 86.8 | 89 | -3.8 | -4.095 | ||||
| 2020-11-24 | 7273 etc rela | イクヨ | 93.1 | 92.8 | 93.1 | 92.8 | 3.9 | 4.387 | ||||
| 2020-11-20 | 7273 etc rela | イクヨ | 89 | 84 | 84 | 88.9 | 5 | 5.959 | ||||
| 2020-11-19 | 7273 etc rela | イクヨ | 84.1 | 83 | 83 | 83.9 | 0.9 | 1.084 | ||||
| 2020-11-18 | 7273 etc rela | イクヨ | 83.9 | 79.8 | 79.8 | 83 | 1 | 1.22 | ||||
| 2020-11-17 | 7273 etc rela | イクヨ | 83.8 | 79 | 79 | 82 | 3 | 3.797 | ||||
| 2020-11-16 | 7273 etc rela | イクヨ | 80 | 79 | 80 | 79 | -3.9 | -4.704 | ||||
| 2020-11-13 | 7273 etc rela | イクヨ | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | ||||
| 2020-11-12 | 7273 etc rela | イクヨ | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | ||||
| 2020-11-11 | 7273 etc rela | イクヨ | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | ||||
| 2020-11-10 | 7273 etc rela | イクヨ | 82.9 | 81.5 | 81.5 | 82.9 | -0.1 | -0.12 | ||||
| 2020-11-09 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 1.3 | 1.591 | ||||
| 2020-11-06 | 7273 etc rela | イクヨ | 81.7 | 81.5 | 81.5 | 81.7 | -1.3 | -1.566 | ||||
| 2020-11-05 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-11-04 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-11-02 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-10-30 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-10-29 | 7273 etc rela | イクヨ | 83 | 79.6 | 81.4 | 83 | 0 | 0 | ||||
| 2020-10-28 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-10-27 | 7273 etc rela | イクヨ | 83 | 83 | 83 | 83 | 0 | 0 | ||||
| 2020-10-26 | 7273 etc rela | イクヨ | 83.9 | 83 | 83.9 | 83 | -0.9 | -1.073 | ||||
| 2020-10-23 | 7273 etc rela | イクヨ | 83.9 | 83.9 | 83.9 | 83.9 | 0 | 0 | ||||
| 2020-10-22 | 7273 etc rela | イクヨ | 83.9 | 83.9 | 83.9 | 83.9 | 0 | 0 | ||||
| 2020-10-21 | 7273 etc rela | イクヨ | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 1.206 | ||||
| 2020-10-20 | 7273 etc rela | イクヨ | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | ||||
| 2020-10-19 | 7273 etc rela | イクヨ | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | ||||
| 2020-10-16 | 7273 etc rela | イクヨ | 82.9 | 81.9 | 81.9 | 82.9 | -0.6 | -0.719 | ||||
| 2020-10-15 | 7273 etc rela | イクヨ | 83.5 | 83.5 | 83.5 | 83.5 | 0.5 | 0.602 | ||||
| 2020-10-14 | 7273 etc rela | イクヨ | 84 | 81.2 | 83 | 83 | -0.1 | -0.12 | ||||
| 2020-10-13 | 7273 etc rela | イクヨ | 84.1 | 83.1 | 84.1 | 83.1 | -2.4 | -2.807 | ||||
| 2020-10-12 | 7273 etc rela | イクヨ | 85.5 | 84.4 | 84.4 | 85.5 | -0.4 | -0.466 | ||||
| 2020-10-09 | 7273 etc rela | イクヨ | 85.9 | 85.8 | 85.8 | 85.9 | 0.1 | 0.117 | ||||
| 2020-10-08 | 7273 etc rela | イクヨ | 85.8 | 85 | 85.6 | 85.8 | 0.3 | 0.351 | ||||
| 2020-10-07 | 7273 etc rela | イクヨ | 85.5 | 84.1 | 84.1 | 85.5 | -0.1 | -0.117 | ||||
| 2020-10-06 | 7273 etc rela | イクヨ | 85.6 | 84.5 | 85 | 85.6 | -0.2 | -0.233 | ||||
| 2020-10-05 | 7273 etc rela | イクヨ | 85.8 | 85.8 | 85.8 | 85.8 | 0 | 0 | ||||
| 2020-10-02 | 7273 etc rela | イクヨ | 85.8 | 85 | 85 | 85.8 | -0.2 | -0.233 | ||||
| 2020-09-30 | 7273 etc rela | イクヨ | 86 | 84.1 | 84.1 | 86 | 0.9 | 1.058 | ||||
| 2020-09-29 | 7273 etc rela | イクヨ | 85.1 | 85.1 | 85.1 | 85.1 | 1.5 | 1.794 | ||||
| 2020-09-28 | 7273 etc rela | イクヨ | 84.9 | 83.6 | 84.9 | 83.6 | -1.4 | -1.647 | ||||
| 2020-09-25 | 7273 etc rela | イクヨ | 85 | 85 | 85 | 85 | 0 | 0 | ||||
| 2020-09-24 | 7273 etc rela | イクヨ | 86.9 | 84.7 | 86.9 | 85 | -0.5 | -0.585 | ||||
| 2020-09-23 | 7273 etc rela | イクヨ | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | ||||
| 2020-09-18 | 7273 etc rela | イクヨ | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | ||||
| 2020-09-17 | 7273 etc rela | イクヨ | 85.5 | 84 | 84 | 85.5 | -1.3 | -1.498 | ||||
| 2020-09-16 | 7273 etc rela | イクヨ | 86.8 | 86.8 | 86.8 | 86.8 | 0 | 0 | ||||
| 2020-09-15 | 7273 etc rela | イクヨ | 86.8 | 86.8 | 86.8 | 86.8 | 0 | 0 | ||||
| 2020-09-14 | 7273 etc rela | イクヨ | 86.8 | 86.8 | 86.8 | 86.8 | 1.5 | 1.758 | ||||
| 2020-09-11 | 7273 etc rela | イクヨ | 85.3 | 85.3 | 85.3 | 85.3 | 0 | 0 | ||||
| 2020-09-10 | 7273 etc rela | イクヨ | 85.5 | 84 | 84 | 85.3 | 1.8 | 2.156 | ||||
| 2020-09-09 | 7273 etc rela | イクヨ | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | ||||
| 2020-09-08 | 7273 etc rela | イクヨ | 83.5 | 83.5 | 83.5 | 83.5 | 1.5 | 1.829 | ||||
| 2020-09-07 | 7273 etc rela | イクヨ | 82 | 80.5 | 80.5 | 82 | 0 | 0 | ||||
| 2020-09-04 | 7273 etc rela | イクヨ | 82 | 82 | 82 | 82 | 0 | 0 | ||||
| 2020-09-03 | 7273 etc rela | イクヨ | 82 | 81.4 | 81.4 | 82 | 0.6 | 0.737 | ||||
| 2020-09-02 | 7273 etc rela | イクヨ | 81.4 | 81.4 | 81.4 | 81.4 | 0 | 0 | ||||
| 2020-09-01 | 7273 etc rela | イクヨ | 81.4 | 81.4 | 81.4 | 81.4 | 0 | 0 | ||||
| 2020-08-31 | 7273 etc rela | イクヨ | 81.4 | 80.8 | 80.8 | 81.4 | 0.8 | 0.993 | ||||
| 2020-08-28 | 7273 etc rela | イクヨ | 83.9 | 80.6 | 82.5 | 80.6 | -3.4 | -4.048 | ||||
| 2020-08-27 | 7273 etc rela | イクヨ | 84 | 83.9 | 83.9 | 84 | 0.3 | 0.358 | ||||
| 2020-08-26 | 7273 etc rela | イクヨ | 83.7 | 83.7 | 83.7 | 83.7 | 0 | 0 | ||||
| 2020-08-25 | 7273 etc rela | イクヨ | 84.9 | 83 | 84.9 | 83.7 | -1.2 | -1.413 | ||||
| 2020-08-24 | 7273 etc rela | イクヨ | 86.4 | 84.1 | 86.4 | 84.9 | -1.6 | -1.85 | ||||
| 2020-08-21 | 7273 etc rela | イクヨ | 86.5 | 82 | 84 | 86.5 | 2.3 | 2.732 | ||||
| 2020-08-20 | 7273 etc rela | イクヨ | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | ||||
| 2020-08-19 | 7273 etc rela | イクヨ | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | ||||
| 2020-08-18 | 7273 etc rela | イクヨ | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | ||||
| 2020-08-17 | 7273 etc rela | イクヨ | 84.5 | 84.2 | 84.5 | 84.2 | -1.8 | -2.093 | ||||
| 2020-08-14 | 7273 etc rela | イクヨ | 86 | 86 | 86 | 86 | -1 | -1.149 | ||||
| 2020-08-13 | 7273 etc rela | イクヨ | 87.7 | 86.2 | 86.6 | 87 | 3.5 | 4.192 | ||||
| 2020-08-12 | 7273 etc rela | イクヨ | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | ||||
| 2020-08-11 | 7273 etc rela | イクヨ | 83.5 | 82.3 | 82.3 | 83.5 | -0.1 | -0.12 | ||||
| 2020-08-07 | 7273 etc rela | イクヨ | 83.6 | 83.6 | 83.6 | 83.6 | -1.5 | -1.763 | ||||
| 2020-08-06 | 7273 etc rela | イクヨ | 88.4 | 84.8 | 84.8 | 85.1 | -3.9 | -4.382 | ||||
| 2020-08-05 | 7273 etc rela | イクヨ | 89 | 89 | 89 | 89 | 0 | 0 | ||||
| 2020-08-04 | 7273 etc rela | イクヨ | 89 | 89 | 89 | 89 | 0 | 0 | ||||
| 2020-08-03 | 7273 etc rela | イクヨ | 89 | 89 | 89 | 89 | 0 | 0 | ||||
| 2020-07-31 | 7273 etc rela | イクヨ | 89.1 | 88.8 | 88.8 | 89 | -1 | -1.111 | ||||
| 2020-07-30 | 7273 etc rela | イクヨ | 90.2 | 89.9 | 90.2 | 90 | -1.6 | -1.747 | ||||
| 2020-07-29 | 7273 etc rela | イクヨ | 91.6 | 91.6 | 91.6 | 91.6 | 0 | 0 | ||||
| 2020-07-28 | 7273 etc rela | イクヨ | 91.6 | 91.6 | 91.6 | 91.6 | -0.9 | -0.973 | ||||
| 2020-07-27 | 7273 etc rela | イクヨ | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | ||||
| 2020-07-22 | 7273 etc rela | イクヨ | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | ||||
| 2020-07-21 | 7273 etc rela | イクヨ | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | ||||
| 2020-07-20 | 7273 etc rela | イクヨ | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | ||||
| 2020-07-17 | 7273 etc rela | イクヨ | 92.5 | 92.5 | 92.5 | 92.5 | -1 | -1.07 | ||||
| 2020-07-16 | 7273 etc rela | イクヨ | 93.5 | 93.5 | 93.5 | 93.5 | -0.3 | -0.32 | ||||
| 2020-07-15 | 7273 etc rela | イクヨ | 93.8 | 93.8 | 93.8 | 93.8 | 3.8 | 4.222 | ||||
| 2020-07-14 | 7273 etc rela | イクヨ | 90 | 90 | 90 | 90 | 0 | 0 | ||||
| 2020-07-13 | 7273 etc rela | イクヨ | 90 | 90 | 90 | 90 | 0 | 0 | ||||
| 2020-07-10 | 7273 etc rela | イクヨ | 90 | 89.5 | 90 | 90 | 0.6 | 0.671 | ||||
| 2020-07-09 | 7273 etc rela | イクヨ | 89.4 | 89.4 | 89.4 | 89.4 | -1.6 | -1.758 | ||||
| 2020-07-08 | 7273 etc rela | イクヨ | 91 | 91 | 91 | 91 | -0.6 | -0.655 | ||||
| 2020-07-07 | 7273 etc rela | イクヨ | 91.6 | 91.6 | 91.6 | 91.6 | 0 | 0 | ||||
| 2020-07-06 | 7273 etc rela | イクヨ | 91.9 | 91.6 | 91.9 | 91.6 | -1.8 | -1.927 | ||||
| 2020-07-03 | 7273 etc rela | イクヨ | 93.4 | 93 | 93 | 93.4 | 0.4 | 0.43 | ||||
| 2020-07-02 | 7273 etc rela | イクヨ | 93 | 93 | 93 | 93 | 1.5 | 1.639 | ||||
| 2020-07-01 | 7273 etc rela | イクヨ | 92 | 91.3 | 92 | 91.5 | 0.9 | 0.993 | ||||
| 2020-06-30 | 7273 etc rela | イクヨ | 90.6 | 90.6 | 90.6 | 90.6 | 0 | 0 | ||||
| 2020-06-29 | 7273 etc rela | イクヨ | 94 | 90.6 | 93.6 | 90.6 | -3 | -3.205 | ||||
| 2020-06-26 | 7273 etc rela | イクヨ | 94.6 | 92.1 | 93.6 | 93.6 | 0 | 0 | ||||
| 2020-06-25 | 7273 etc rela | イクヨ | 93.6 | 93.6 | 93.6 | 93.6 | -0.6 | -0.637 | ||||
| 2020-06-24 | 7273 etc rela | イクヨ | 94.2 | 94.2 | 94.2 | 94.2 | 0 | 0 | ||||
| 2020-06-23 | 7273 etc rela | イクヨ | 94.2 | 91.3 | 91.3 | 94.2 | 0.2 | 0.213 | ||||
| 2020-06-22 | 7273 etc rela | イクヨ | 94 | 94 | 94 | 94 | 0 | 0 | ||||
| 2020-06-19 | 7273 etc rela | イクヨ | 94 | 94 | 94 | 94 | -1 | -1.053 | ||||
| 2020-06-18 | 7273 etc rela | イクヨ | 96.5 | 95 | 96.5 | 95 | 7.5 | 8.571 | ||||
| 2020-06-17 | 7273 etc rela | イクヨ | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | ||||
| 2020-06-16 | 7273 etc rela | イクヨ | 87.5 | 87.5 | 87.5 | 87.5 | -0.8 | -0.906 | ||||
| 2020-06-15 | 7273 etc rela | イクヨ | 88.4 | 88.3 | 88.4 | 88.3 | -0.1 | -0.113 | ||||
| 2020-06-12 | 7273 etc rela | イクヨ | 89.7 | 88.4 | 89.7 | 88.4 | -2.2 | -2.428 | ||||
| 2020-06-11 | 7273 etc rela | イクヨ | 91.7 | 90.6 | 91.7 | 90.6 | -2.4 | -2.581 | ||||
| 2020-06-10 | 7273 etc rela | イクヨ | 93 | 93 | 93 | 93 | 0 | 0 | ||||
| 2020-06-09 | 7273 etc rela | イクヨ | 93 | 93 | 93 | 93 | -1.6 | -1.691 | ||||
| 2020-06-08 | 7273 etc rela | イクヨ | 94.6 | 90.1 | 90.1 | 94.6 | 5.1 | 5.698 | ||||
| 2020-06-05 | 7273 etc rela | イクヨ | 89.6 | 89.5 | 89.6 | 89.5 | -0.5 | -0.556 | ||||
| 2020-06-04 | 7273 etc rela | イクヨ | 90 | 90 | 90 | 90 | 0 | 0 | ||||
| 2020-06-03 | 7273 etc rela | イクヨ | 90 | 90 | 90 | 90 | 2 | 2.273 | ||||
| 2020-06-02 | 7273 etc rela | イクヨ | 88 | 88 | 88 | 88 | 0 | 0 | ||||
| 2020-06-01 | 7273 etc rela | イクヨ | 88 | 88 | 88 | 88 | 0 | 0 | ||||
| 2020-05-29 | 7273 etc rela | イクヨ | 92.5 | 88 | 92.5 | 88 | -4.5 | -4.865 | ||||
| 2020-05-28 | 7273 etc rela | イクヨ | 92.6 | 92 | 92 | 92.5 | 0.5 | 0.543 | ||||
| 2020-05-27 | 7273 etc rela | イクヨ | 92 | 86 | 86 | 92 | 6.6 | 7.728 | ||||
| 2020-05-26 | 7273 etc rela | イクヨ | 85.4 | 85 | 85.1 | 85.4 | 1.1 | 1.305 | ||||
| 2020-05-25 | 7273 etc rela | イクヨ | 84.3 | 83 | 83 | 84.3 | 4.3 | 5.375 | ||||
| 2020-05-22 | 7273 etc rela | イクヨ | 80 | 80 | 80 | 80 | 0 | 0 | ||||
| 2020-05-21 | 7273 etc rela | イクヨ | 80.5 | 80 | 80.5 | 80 | -0.9 | -1.112 | ||||
| 2020-05-20 | 7273 etc rela | イクヨ | 80.9 | 80 | 80.2 | 80.9 | -2 | -2.413 | ||||
| 2020-05-19 | 7273 etc rela | イクヨ | 82.9 | 82.3 | 82.3 | 82.9 | 1.9 | 2.346 | ||||
| 2020-05-18 | 7273 etc rela | イクヨ | 82.5 | 81 | 82.5 | 81 | -1.5 | -1.818 | ||||
| 2020-05-15 | 7273 etc rela | イクヨ | 82.5 | 82.5 | 82.5 | 82.5 | 0 | 0 | ||||
| 2020-05-14 | 7273 etc rela | イクヨ | 82.5 | 82.5 | 82.5 | 82.5 | 0 | 0 | ||||
| 2020-05-13 | 7273 etc rela | イクヨ | 82.6 | 82.5 | 82.6 | 82.5 | -1.1 | -1.316 | ||||
| 2020-05-12 | 7273 etc rela | イクヨ | 83.6 | 83.5 | 83.5 | 83.6 | 0.1 | 0.12 | ||||
| 2020-05-11 | 7273 etc rela | イクヨ | 83.8 | 80.7 | 80.7 | 83.5 | 1.4 | 1.705 | ||||
| 2020-05-08 | 7273 etc rela | イクヨ | 82.7 | 82.1 | 82.2 | 82.1 | -0.1 | -0.122 | ||||
| 2020-05-07 | 7273 etc rela | イクヨ | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | ||||
| 2020-05-01 | 7273 etc rela | イクヨ | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | ||||
| 2020-04-30 | 7273 etc rela | イクヨ | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | ||||
| 2020-04-28 | 7273 etc rela | イクヨ | 82.2 | 82.2 | 82.2 | 82.2 | 0.5 | 0.612 | ||||
| 2020-04-27 | 7273 etc rela | イクヨ | 81.7 | 80.5 | 80.5 | 81.7 | 1.5 | 1.87 | ||||
| 2020-04-24 | 7273 etc rela | イクヨ | 80.2 | 80.2 | 80.2 | 80.2 | 0 | 0 | ||||
| 2020-04-23 | 7273 etc rela | イクヨ | 80.2 | 79.5 | 79.5 | 80.2 | 0.2 | 0.25 | ||||
| 2020-04-22 | 7273 etc rela | イクヨ | 80 | 80 | 80 | 80 | 0 | 0 | ||||
| 2020-04-21 | 7273 etc rela | イクヨ | 80.4 | 79.8 | 79.8 | 80 | -0.3 | -0.374 | ||||
| 2020-04-20 | 7273 etc rela | イクヨ | 80.5 | 80.1 | 80.1 | 80.3 | -0.9 | -1.108 | ||||
| 2020-04-17 | 7273 etc rela | イクヨ | 81.4 | 81 | 81.4 | 81.2 | -0.2 | -0.246 | ||||
| 2020-04-16 | 7273 etc rela | イクヨ | 83 | 81.2 | 83 | 81.4 | -1.6 | -1.928 | ||||
| 2020-04-15 | 7273 etc rela | イクヨ | 83 | 77.3 | 77.3 | 83 | 5.8 | 7.513 | ||||
| 2020-04-14 | 7273 etc rela | イクヨ | 77.2 | 75.7 | 75.7 | 77.2 | -1.5 | -1.906 | ||||
| 2020-04-13 | 7273 etc rela | イクヨ | 78.7 | 78.7 | 78.7 | 78.7 | 3 | 3.963 | ||||
| 2020-04-10 | 7273 etc rela | イクヨ | 75.7 | 75.7 | 75.7 | 75.7 | 0.7 | 0.933 | ||||
| 2020-04-09 | 7273 etc rela | イクヨ | 75.5 | 75 | 75.5 | 75 | -0.5 | -0.662 | ||||
| 2020-04-08 | 7273 etc rela | イクヨ | 75.5 | 75.5 | 75.5 | 75.5 | 0.3 | 0.399 | ||||
| 2020-04-07 | 7273 etc rela | イクヨ | 77.5 | 74.2 | 76.9 | 75.2 | 0.2 | 0.267 | ||||
| 2020-04-06 | 7273 etc rela | イクヨ | 75 | 75 | 75 | 75 | -1.1 | -1.445 | ||||
| 2020-04-03 | 7273 etc rela | イクヨ | 76.1 | 76.1 | 76.1 | 76.1 | 0 | 0 | ||||
| 2020-04-02 | 7273 etc rela | イクヨ | 76.1 | 76.1 | 76.1 | 76.1 | -1.5 | -1.933 | ||||
| 2020-04-01 | 7273 etc rela | イクヨ | 77.8 | 71.6 | 71.6 | 77.6 | 0 | 0 | ||||
| 2020-03-31 | 7273 etc rela | イクヨ | 77.6 | 77.6 | 77.6 | 77.6 | 0 | 0 | ||||
| 2020-03-30 | 7273 etc rela | イクヨ | 80.2 | 76.1 | 80.2 | 77.6 | -4.7 | -5.711 | ||||
| 2020-03-27 | 7273 etc rela | イクヨ | 83.5 | 82 | 82 | 82.3 | 1.6 | 1.983 | ||||
| 2020-03-26 | 7273 etc rela | イクヨ | 80.7 | 80.7 | 80.7 | 80.7 | 3 | 3.861 | ||||
| 2020-03-25 | 7273 etc rela | イクヨ | 79.4 | 77.7 | 79.4 | 77.7 | 0.8 | 1.04 | ||||
| 2020-03-24 | 7273 etc rela | イクヨ | 76.9 | 76.6 | 76.6 | 76.9 | 1.3 | 1.72 | ||||
| 2020-03-23 | 7273 etc rela | イクヨ | 76.5 | 71.6 | 71.6 | 75.6 | 1 | 1.34 | ||||
| 2020-03-19 | 7273 etc rela | イクヨ | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | ||||
| 2020-03-18 | 7273 etc rela | イクヨ | 77 | 74.6 | 77 | 74.6 | 0.4 | 0.539 | ||||
| 2020-03-17 | 7273 etc rela | イクヨ | 75.9 | 67.7 | 74.2 | 74.2 | -1.5 | -1.982 | ||||
| 2020-03-16 | 7273 etc rela | イクヨ | 75.7 | 70.5 | 72.7 | 75.7 | -1.5 | -1.943 | ||||
| 2020-03-13 | 7273 etc rela | イクヨ | 77.2 | 71.2 | 77.2 | 77.2 | -9 | -10.441 | ||||
| 2020-03-12 | 7273 etc rela | イクヨ | 89.5 | 81.9 | 87.5 | 86.2 | -3.9 | -4.329 | ||||
| 2020-03-11 | 7273 etc rela | イクヨ | 93.2 | 89.3 | 93.2 | 90.1 | -3.6 | -3.842 | ||||
| 2020-03-10 | 7273 etc rela | イクヨ | 93.7 | 83.7 | 87.6 | 93.7 | -2.9 | -3.002 | ||||
| 2020-03-09 | 7273 etc rela | イクヨ | 99.1 | 96.6 | 98 | 96.6 | -15.8 | -14.057 | ||||
| 2020-03-06 | 7273 etc rela | イクヨ | 112.4 | 112.4 | 112.4 | 112.4 | 0 | 0 | ||||
| 2020-03-05 | 7273 etc rela | イクヨ | 112.4 | 112.4 | 112.4 | 112.4 | 0 | 0 | ||||
| 2020-03-04 | 7273 etc rela | イクヨ | 112.4 | 112.4 | 112.4 | 112.4 | 0 | 0 | ||||
| 2020-03-03 | 7273 etc rela | イクヨ | 115.4 | 109.4 | 115.4 | 112.4 | -1.8 | -1.576 | ||||
| 2020-03-02 | 7273 etc rela | イクヨ | 116.9 | 103.1 | 103.1 | 114.2 | 11.1 | 10.766 | ||||
| 2020-02-28 | 7273 etc rela | イクヨ | 108.1 | 103.1 | 108.1 | 103.1 | -5 | -4.625 | ||||
| 2020-02-27 | 7273 etc rela | イクヨ | 110.3 | 108.1 | 110.3 | 108.1 | -5 | -4.421 | ||||
| 2020-02-26 | 7273 etc rela | イクヨ | 113.1 | 106.6 | 107.1 | 113.1 | 6 | 5.602 | ||||
| 2020-02-25 | 7273 etc rela | イクヨ | 108.9 | 106.2 | 106.2 | 107.1 | -7.2 | -6.299 | ||||
| 2020-02-21 | 7273 etc rela | イクヨ | 114.3 | 111.5 | 111.5 | 114.3 | 0.1 | 0.088 | ||||
| 2020-02-20 | 7273 etc rela | イクヨ | 114.2 | 111.1 | 111.1 | 114.2 | 0 | 0 | ||||
| 2020-02-19 | 7273 etc rela | イクヨ | 114.2 | 111.1 | 111.1 | 114.2 | 1.7 | 1.511 | ||||
| 2020-02-18 | 7273 etc rela | イクヨ | 112.5 | 112.5 | 112.5 | 112.5 | 0.2 | 0.178 | ||||
| 2020-02-17 | 7273 etc rela | イクヨ | 115 | 112.3 | 115 | 112.3 | -2.7 | -2.348 | ||||
| 2020-02-14 | 7273 etc rela | イクヨ | 115.8 | 115 | 115.8 | 115 | 0 | 0 | ||||
| 2020-02-13 | 7273 etc rela | イクヨ | 115.8 | 115 | 115.8 | 115 | -2.1 | -1.793 | ||||
| 2020-02-12 | 7273 etc rela | イクヨ | 117.1 | 117.1 | 117.1 | 117.1 | 0 | 0 | ||||
| 2020-02-10 | 7273 etc rela | イクヨ | 117.1 | 116.2 | 116.2 | 117.1 | -2.1 | -1.762 | ||||
| 2020-02-07 | 7273 etc rela | イクヨ | 119.2 | 116.8 | 116.8 | 119.2 | 0 | 0 | ||||
| 2020-02-06 | 7273 etc rela | イクヨ | 119.2 | 116.8 | 116.8 | 119.2 | 0.3 | 0.252 | ||||
| 2020-02-05 | 7273 etc rela | イクヨ | 119 | 115.8 | 115.8 | 118.9 | 0.1 | 0.084 | ||||
| 2020-02-04 | 7273 etc rela | イクヨ | 119.8 | 118.8 | 119.8 | 118.8 | 1 | 0.849 | ||||
| 2020-02-03 | 7273 etc rela | イクヨ | 117.8 | 115.1 | 115.1 | 117.8 | -1 | -0.842 | ||||
| 2020-01-31 | 7273 etc rela | イクヨ | 118.8 | 115.2 | 117.3 | 118.8 | 3.6 | 3.125 | ||||
| 2020-01-30 | 7273 etc rela | イクヨ | 117.9 | 115.2 | 115.3 | 115.2 | -4.8 | -4 | ||||
| 2020-01-29 | 7273 etc rela | イクヨ | 120 | 120 | 120 | 120 | 0 | 0 | ||||
| 2020-01-28 | 7273 etc rela | イクヨ | 120 | 116.5 | 116.6 | 120 | 0 | 0 | ||||
| 2020-01-27 | 7273 etc rela | イクヨ | 120 | 116.5 | 116.6 | 120 | -0.2 | -0.166 | ||||
| 2020-01-24 | 7273 etc rela | イクヨ | 120.5 | 120.2 | 120.5 | 120.2 | 0 | 0 | ||||
| 2020-01-23 | 7273 etc rela | イクヨ | 120.5 | 120.2 | 120.5 | 120.2 | -0.2 | -0.166 | ||||
| 2020-01-22 | 7273 etc rela | イクヨ | 120.4 | 119.1 | 119.9 | 120.4 | -2.1 | -1.714 | ||||
| 2020-01-21 | 7273 etc rela | イクヨ | 123.9 | 121 | 122 | 122.5 | -0.5 | -0.407 | ||||
| 2020-01-20 | 7273 etc rela | イクヨ | 123 | 121.2 | 121.2 | 123 | 1.8 | 1.485 | ||||
| 2020-01-17 | 7273 etc rela | イクヨ | 121.2 | 120 | 120 | 121.2 | 1.2 | 1 | ||||
| 2020-01-16 | 7273 etc rela | イクヨ | 120.4 | 120 | 120.4 | 120 | -0.1 | -0.083 | ||||
| 2020-01-15 | 7273 etc rela | イクヨ | 120.1 | 120.1 | 120.1 | 120.1 | 0 | 0 | ||||
| 2020-01-14 | 7273 etc rela | イクヨ | 120.1 | 120.1 | 120.1 | 120.1 | -1.8 | -1.477 | ||||
| 2020-01-10 | 7273 etc rela | イクヨ | 121.9 | 119.1 | 119.1 | 121.9 | 0 | 0 | ||||
| 2020-01-09 | 7273 etc rela | イクヨ | 121.9 | 119.1 | 119.1 | 121.9 | 0 | 0 | ||||
| 2020-01-08 | 7273 etc rela | イクヨ | 121.9 | 119.1 | 119.1 | 121.9 | 3.2 | 2.696 | ||||
| 2020-01-07 | 7273 etc rela | イクヨ | 118.7 | 115.1 | 117.3 | 118.7 | 0.2 | 0.169 | ||||
| 2020-01-06 | 7273 etc rela | イクヨ | 118.5 | 118.5 | 118.5 | 118.5 | -3.5 | -2.869 | ||||
| 2019-12-30 | 7273 etc rela | イクヨ | 122 | 119 | 120 | 122 | -0.5 | -0.408 | ||||
| 2019-12-27 | 7273 etc rela | イクヨ | 122.5 | 120 | 120 | 122.5 | 2.5 | 2.083 | ||||
| 2019-12-26 | 7273 etc rela | イクヨ | 122.3 | 119.9 | 120.1 | 120 | 0 | 0 | ||||
| 2019-12-25 | 7273 etc rela | イクヨ | 122.3 | 119.9 | 120.1 | 120 | 1.1 | 0.925 | ||||
| 2019-12-24 | 7273 etc rela | イクヨ | 121.3 | 118.2 | 121.3 | 118.9 | -2.4 | -1.979 | ||||
| 2019-12-23 | 7273 etc rela | イクヨ | 121.5 | 120.8 | 121.5 | 121.3 | 0.6 | 0.497 | ||||
| 2019-12-20 | 7273 etc rela | イクヨ | 122 | 120.7 | 122 | 120.7 | -1.3 | -1.066 | ||||
| 2019-12-19 | 7273 etc rela | イクヨ | 122.8 | 122 | 122.8 | 122 | 0 | 0 | ||||
| 2019-12-18 | 7273 etc rela | イクヨ | 122.8 | 122 | 122.8 | 122 | -0.8 | -0.651 | ||||
| 2019-12-17 | 7273 etc rela | イクヨ | 123.8 | 122.8 | 123.8 | 122.8 | -1 | -0.808 | ||||
| 2019-12-16 | 7273 etc rela | イクヨ | 123.8 | 123.2 | 123.2 | 123.8 | 0.7 | 0.569 | ||||
| 2019-12-13 | 7273 etc rela | イクヨ | 126 | 122 | 122 | 123.1 | 2 | 1.652 | ||||
| 2019-12-12 | 7273 etc rela | イクヨ | 123.1 | 121 | 122.4 | 121.1 | -1.3 | -1.062 | ||||
| 2019-12-11 | 7273 etc rela | イクヨ | 124.7 | 122.4 | 124.7 | 122.4 | -2.3 | -1.844 | ||||
| 2019-12-10 | 7273 etc rela | イクヨ | 125.3 | 124.2 | 124.2 | 124.7 | 0.5 | 0.403 | ||||
| 2019-12-09 | 7273 etc rela | イクヨ | 126.2 | 123.5 | 126.2 | 124.2 | -2.3 | -1.818 | ||||
| 2019-12-06 | 7273 etc rela | イクヨ | 129 | 126.3 | 129 | 126.5 | -1.5 | -1.172 | ||||
| 2019-12-05 | 7273 etc rela | イクヨ | 131.8 | 128 | 129.8 | 128 | -0.5 | -0.389 | ||||
| 2019-12-04 | 7273 etc rela | イクヨ | 135 | 128.2 | 135 | 128.5 | -3.5 | -2.652 | ||||
| 2019-12-03 | 7273 etc rela | イクヨ | 132.1 | 122.1 | 122.7 | 132 | 11.1 | 9.181 | ||||
| 2019-12-02 | 7273 etc rela | イクヨ | 120.9 | 118.8 | 120.7 | 120.9 | 0.1 | 0.083 | ||||
| 2019-11-29 | 7273 etc rela | イクヨ | 121.3 | 120.5 | 121.2 | 120.8 | -1.4 | -1.146 | ||||
| 2019-11-28 | 7273 etc rela | イクヨ | 122.2 | 122.2 | 122.2 | 122.2 | 0 | 0 | ||||
| 2019-11-27 | 7273 etc rela | イクヨ | 122.2 | 122.2 | 122.2 | 122.2 | -0.8 | -0.65 | ||||
| 2019-11-26 | 7273 etc rela | イクヨ | 123 | 121.8 | 121.8 | 123 | 1.5 | 1.235 | ||||
| 2019-11-25 | 7273 etc rela | イクヨ | 123 | 121.1 | 121.1 | 121.5 | 0.4 | 0.33 | ||||
| 2019-11-22 | 7273 etc rela | イクヨ | 121.1 | 121.1 | 121.1 | 121.1 | -0.8 | -0.656 | ||||
| 2019-11-21 | 7273 etc rela | イクヨ | 121.9 | 121.9 | 121.9 | 121.9 | 0 | 0 | ||||
| 2019-11-20 | 7273 etc rela | イクヨ | 121.9 | 121.9 | 121.9 | 121.9 | 2.5 | 2.094 | ||||
| 2019-11-19 | 7273 etc rela | イクヨ | 119.4 | 117 | 117 | 119.4 | 1.9 | 1.617 | ||||
| 2019-11-18 | 7273 etc rela | イクヨ | 117.7 | 116.3 | 116.3 | 117.5 | -1.8 | -1.509 | ||||
| 2019-11-15 | 7273 etc rela | イクヨ | 119.3 | 119.3 | 119.3 | 119.3 | 0 | 0 | ||||
| 2019-11-14 | 7273 etc rela | イクヨ | 120.1 | 118 | 120.1 | 119.3 | 0 | 0 | ||||
| 2019-11-13 | 7273 etc rela | イクヨ | 120.1 | 118 | 120.1 | 119.3 | -4.3 | -3.479 | ||||
| 2019-11-12 | 7273 etc rela | イクヨ | 123.6 | 123.6 | 123.6 | 123.6 | -1.2 | -0.962 | ||||
| 2019-11-11 | 7273 etc rela | イクヨ | 124.8 | 124.8 | 124.8 | 124.8 | 0 | 0 | ||||
| 2019-11-08 | 7273 etc rela | イクヨ | 126.6 | 124.8 | 126.6 | 124.8 | 0 | 0 | ||||
| 2019-11-07 | 7273 etc rela | イクヨ | 126.6 | 124.8 | 126.6 | 124.8 | 1.2 | 0.971 | ||||
| 2019-11-06 | 7273 etc rela | イクヨ | 123.6 | 123.6 | 123.6 | 123.6 | 0 | 0 | ||||
| 2019-11-05 | 7273 etc rela | イクヨ | 123.6 | 121.6 | 121.6 | 123.6 | 2 | 1.645 | ||||
| 2019-11-01 | 7273 etc rela | イクヨ | 122.6 | 121.2 | 121.2 | 121.6 | 1.6 | 1.333 | ||||
| 2019-10-31 | 7273 etc rela | イクヨ | 120 | 120 | 120 | 120 | 0 | 0 | ||||
| 2019-10-30 | 7273 etc rela | イクヨ | 124.5 | 119.2 | 124.5 | 120 | -4.8 | -3.846 | ||||
| 2019-10-29 | 7273 etc rela | イクヨ | 124.8 | 124.8 | 124.8 | 124.8 | 0 | 0 | ||||
| 2019-10-28 | 7273 etc rela | イクヨ | 128 | 124 | 128 | 124.8 | -3.1 | -2.424 | ||||
| 2019-10-25 | 7273 etc rela | イクヨ | 131.1 | 125.1 | 128.3 | 127.9 | 0.1 | 0.078 | ||||
| 2019-10-24 | 7273 etc rela | イクヨ | 133.1 | 119.8 | 119.8 | 127.8 | 9.8 | 8.305 | ||||
| 2019-10-23 | 7273 etc rela | イクヨ | 119.2 | 117.4 | 118.1 | 118 | -1.8 | -1.503 | ||||
| 2019-10-21 | 7273 etc rela | イクヨ | 119.8 | 119.5 | 119.5 | 119.8 | 1 | 0.842 | ||||
| 2019-10-18 | 7273 etc rela | イクヨ | 118.8 | 118.8 | 118.8 | 118.8 | 0 | 0 | ||||
| 2019-10-17 | 7273 etc rela | イクヨ | 118.8 | 118.8 | 118.8 | 118.8 | 0.8 | 0.678 | ||||
| 2019-10-16 | 7273 etc rela | イクヨ | 118 | 117.1 | 117.1 | 118 | 0.5 | 0.426 | ||||
| 2019-10-15 | 7273 etc rela | イクヨ | 117.5 | 117.5 | 117.5 | 117.5 | 0.5 | 0.427 | ||||
| 2019-10-11 | 7273 etc rela | イクヨ | 117 | 117 | 117 | 117 | 0.7 | 0.602 | ||||
| 2019-10-10 | 7273 etc rela | イクヨ | 117 | 116.3 | 117 | 116.3 | -1.8 | -1.524 | ||||
| 2019-10-09 | 7273 etc rela | イクヨ | 118.1 | 118.1 | 118.1 | 118.1 | 0 | 0 | ||||
| 2019-10-08 | 7273 etc rela | イクヨ | 118.1 | 118.1 | 118.1 | 118.1 | 0.1 | 0.085 | ||||
| 2019-10-07 | 7273 etc rela | イクヨ | 118.4 | 118 | 118.4 | 118 | -0.4 | -0.338 | ||||
| 2019-10-04 | 7273 etc rela | イクヨ | 118.4 | 118.4 | 118.4 | 118.4 | 0 | 0 | ||||
| 2019-10-03 | 7273 etc rela | イクヨ | 118.4 | 118.4 | 118.4 | 118.4 | 0 | 0 | ||||
| 2019-10-02 | 7273 etc rela | イクヨ | 118.4 | 118.4 | 118.4 | 118.4 | -0.3 | -0.253 | ||||
| 2019-10-01 | 7273 etc rela | イクヨ | 119.1 | 118.7 | 119.1 | 118.7 | 1.2 | 1.021 | ||||
| 2019-09-30 | 7273 etc rela | イクヨ | 119.2 | 117.5 | 119.2 | 117.5 | -1.7 | -1.426 | ||||
| 2019-09-27 | 7273 etc rela | イクヨ | 119.2 | 119.2 | 119.2 | 119.2 | 0 | 0 | ||||
| 2019-09-26 | 7273 etc rela | イクヨ | 122.2 | 119.2 | 119.3 | 119.2 | 2.9 | 2.494 | ||||
| 2019-09-25 | 7273 etc rela | イクヨ | 118 | 112.3 | 117.9 | 116.3 | -1.6 | -1.357 | ||||
| 2019-09-24 | 7273 etc rela | イクヨ | 119.5 | 116.7 | 116.7 | 117.9 | -1.8 | -1.504 | ||||
| 2019-09-20 | 7273 etc rela | イクヨ | 119.7 | 119.7 | 119.7 | 119.7 | 2.6 | 2.22 | ||||
| 2019-09-19 | 7273 etc rela | イクヨ | 118.8 | 116.4 | 116.4 | 117.1 | 0.7 | 0.601 | ||||
| 2019-09-18 | 7273 etc rela | イクヨ | 116.4 | 116.4 | 116.4 | 116.4 | 0 | 0 | ||||
| 2019-09-17 | 7273 etc rela | イクヨ | 116.4 | 116.4 | 116.4 | 116.4 | -1.4 | -1.188 | ||||
| 2019-09-13 | 7273 etc rela | イクヨ | 117.8 | 117.8 | 117.8 | 117.8 | 0 | 0 | ||||
| 2019-09-12 | 7273 etc rela | イクヨ | 117.8 | 117.8 | 117.8 | 117.8 | 0 | 0 | ||||
| 2019-09-11 | 7273 etc rela | イクヨ | 118.9 | 112.7 | 112.7 | 117.8 | 8 | 7.286 | ||||
| 2019-09-10 | 7273 etc rela | イクヨ | 112.6 | 109.8 | 112.6 | 109.8 | -6.4 | -5.508 | ||||
| 2019-09-09 | 7273 etc rela | イクヨ | 116.2 | 116.2 | 116.2 | 116.2 | 0 | 0 | ||||
| 2019-09-06 | 7273 etc rela | イクヨ | 116.2 | 116.2 | 116.2 | 116.2 | -1.1 | -0.938 | ||||
| 2019-09-05 | 7273 etc rela | イクヨ | 117.3 | 111.9 | 111.9 | 117.3 | 5.4 | 4.826 | ||||
| 2019-09-04 | 7273 etc rela | イクヨ | 116 | 105.1 | 116 | 111.9 | -5.1 | -4.359 | ||||
| 2019-09-03 | 7273 etc rela | イクヨ | 117 | 117 | 117 | 117 | 0 | 0 | ||||
| 2019-09-02 | 7273 etc rela | イクヨ | 117 | 117 | 117 | 117 | 0 | 0 | ||||
| 2019-08-30 | 7273 etc rela | イクヨ | 118 | 117 | 118 | 117 | -0.1 | -0.085 | ||||
| 2019-08-29 | 7273 etc rela | イクヨ | 117.1 | 116.9 | 116.9 | 117.1 | -2.4 | -2.008 | ||||
| 2019-08-28 | 7273 etc rela | イクヨ | 119.5 | 119.5 | 119.5 | 119.5 | -0.9 | -0.748 | ||||
| 2019-08-27 | 7273 etc rela | イクヨ | 120.4 | 120.4 | 120.4 | 120.4 | 0 | 0 | ||||
| 2019-08-26 | 7273 etc rela | イクヨ | 120.4 | 120.4 | 120.4 | 120.4 | 0 | 0 | ||||
| 2019-08-23 | 7273 etc rela | イクヨ | 120.4 | 116.1 | 116.1 | 120.4 | 3.5 | 2.994 | ||||
| 2019-08-22 | 7273 etc rela | イクヨ | 125.7 | 116.7 | 121.4 | 116.9 | -1.5 | -1.267 | ||||
| 2019-08-21 | 7273 etc rela | イクヨ | 118.4 | 118.4 | 118.4 | 118.4 | 0 | 0 | ||||
| 2019-08-20 | 7273 etc rela | イクヨ | 118.5 | 112.6 | 112.6 | 118.4 | 8.2 | 7.441 | ||||
| 2019-08-19 | 7273 etc rela | イクヨ | 116.3 | 110.2 | 116.3 | 110.2 | -5.3 | -4.589 | ||||
| 2019-08-16 | 7273 etc rela | イクヨ | 116.9 | 113.8 | 115.9 | 115.5 | 0.1 | 0.087 | ||||
| 2019-08-15 | 7273 etc rela | イクヨ | 119.2 | 113.8 | 119.2 | 115.4 | -0.9 | -0.774 | ||||
| 2019-08-14 | 7273 etc rela | イクヨ | 120.3 | 116.3 | 120.3 | 116.3 | -2.2 | -1.857 | ||||
| 2019-08-13 | 7273 etc rela | イクヨ | 128.8 | 117 | 126.5 | 118.5 | -12.3 | -9.404 | ||||
| 2019-08-09 | 7273 etc rela | イクヨ | 132.8 | 128 | 130.9 | 130.8 | -0.4 | -0.305 | ||||
| 2019-08-08 | 7273 etc rela | イクヨ | 131.2 | 131.2 | 131.2 | 131.2 | 5.5 | 4.375 | ||||
| 2019-08-07 | 7273 etc rela | イクヨ | 126.5 | 125.6 | 126.5 | 125.7 | -1.3 | -1.024 | ||||
| 2019-08-06 | 7273 etc rela | イクヨ | 128.4 | 127 | 128.1 | 127 | -1.7 | -1.321 | ||||
| 2019-08-05 | 7273 etc rela | イクヨ | 128.7 | 128.7 | 128.7 | 128.7 | 0 | 0 | ||||
| 2019-08-02 | 7273 etc rela | イクヨ | 128.7 | 128.7 | 128.7 | 128.7 | 0.1 | 0.078 | ||||
| 2019-08-01 | 7273 etc rela | イクヨ | 128.6 | 128 | 128 | 128.6 | -0.2 | -0.155 | ||||
| 2019-07-31 | 7273 etc rela | イクヨ | 129.1 | 128.8 | 129.1 | 128.8 | 0 | 0 | ||||
| 2019-07-30 | 7273 etc rela | イクヨ | 128.8 | 128.8 | 128.8 | 128.8 | 0 | 0 | ||||
| 2019-07-29 | 7273 etc rela | イクヨ | 128.8 | 128.8 | 128.8 | 128.8 | 0 | 0 | ||||
| 2019-07-26 | 7273 etc rela | イクヨ | 129.7 | 128.8 | 129.5 | 128.8 | -0.7 | -0.541 | ||||
| 2019-07-25 | 7273 etc rela | イクヨ | 130.2 | 129.5 | 130.2 | 129.5 | -2.9 | -2.19 | ||||
| 2019-07-24 | 7273 etc rela | イクヨ | 132.4 | 132.4 | 132.4 | 132.4 | 0 | 0 | ||||
| 2019-07-23 | 7273 etc rela | イクヨ | 132.4 | 132.4 | 132.4 | 132.4 | 0 | 0 | ||||
| 2019-07-22 | 7273 etc rela | イクヨ | 132.4 | 131 | 131 | 132.4 | 1.3 | 0.992 | ||||
| 2019-07-19 | 7273 etc rela | イクヨ | 131.1 | 131.1 | 131.1 | 131.1 | 1.8 | 1.392 | ||||
| 2019-07-18 | 7273 etc rela | イクヨ | 133 | 129.3 | 133 | 129.3 | -4 | -3.001 | ||||
| 2019-07-17 | 7273 etc rela | イクヨ | 133.5 | 133.3 | 133.5 | 133.3 | -1.1 | -0.818 | ||||
| 2019-07-16 | 7273 etc rela | イクヨ | 134.5 | 134.4 | 134.5 | 134.4 | -0.1 | -0.074 | ||||
| 2019-07-12 | 7273 etc rela | イクヨ | 134.5 | 134.5 | 134.5 | 134.5 | 1.3 | 0.976 | ||||
| 2019-07-11 | 7273 etc rela | イクヨ | 133.2 | 133.2 | 133.2 | 133.2 | 0 | 0 | ||||
| 2019-07-10 | 7273 etc rela | イクヨ | 135 | 133.2 | 135 | 133.2 | -1.6 | -1.187 | ||||
| 2019-07-09 | 7273 etc rela | イクヨ | 135.6 | 133 | 135.6 | 134.8 | -3.2 | -2.319 | ||||
| 2019-07-08 | 7273 etc rela | イクヨ | 138 | 138 | 138 | 138 | 0 | 0 | ||||
| 2019-07-05 | 7273 etc rela | イクヨ | 138.2 | 138 | 138.2 | 138 | 2.8 | 2.071 | ||||
| 2019-07-04 | 7273 etc rela | イクヨ | 137.5 | 135.2 | 136 | 135.2 | -1 | -0.734 | ||||
| 2019-07-03 | 7273 etc rela | イクヨ | 137 | 136.2 | 136.6 | 136.2 | -1.8 | -1.304 | ||||
| 2019-07-02 | 7273 etc rela | イクヨ | 138 | 138 | 138 | 138 | 0.1 | 0.073 | ||||
| 2019-07-01 | 7273 etc rela | イクヨ | 138.9 | 136.9 | 136.9 | 137.9 | 1.1 | 0.804 | ||||
| 2019-06-28 | 7273 etc rela | イクヨ | 136.8 | 136.8 | 136.8 | 136.8 | 1.8 | 1.333 | ||||
| 2019-06-27 | 7273 etc rela | イクヨ | 135.7 | 135 | 135.7 | 135 | -0.1 | -0.074 | ||||
| 2019-06-26 | 7273 etc rela | イクヨ | 135.1 | 135.1 | 135.1 | 135.1 | 3 | 2.271 | ||||
| 2019-06-25 | 7273 etc rela | イクヨ | 134.6 | 132.1 | 134.6 | 132.1 | -2.5 | -1.857 | ||||
| 2019-06-24 | 7273 etc rela | イクヨ | 134.6 | 132.1 | 132.1 | 134.6 | 2.5 | 1.893 | ||||
| 2019-06-21 | 7273 etc rela | イクヨ | 132.1 | 132.1 | 132.1 | 132.1 | 0.1 | 0.076 | ||||
| 2019-06-20 | 7273 etc rela | イクヨ | 133.3 | 132 | 133 | 132 | 0 | 0 | ||||
| 2019-06-19 | 7273 etc rela | イクヨ | 132.8 | 132 | 132.8 | 132 | 1 | 0.763 | ||||
| 2019-06-18 | 7273 etc rela | イクヨ | 132.1 | 131 | 132.1 | 131 | -1.2 | -0.908 | ||||
| 2019-06-17 | 7273 etc rela | イクヨ | 133.4 | 132.2 | 133 | 132.2 | -1 | -0.751 | ||||
| 2019-06-14 | 7273 etc rela | イクヨ | 134.6 | 133.2 | 134.6 | 133.2 | -2.3 | -1.697 | ||||
| 2019-06-13 | 7273 etc rela | イクヨ | 140 | 134.4 | 140 | 135.5 | -4.5 | -3.214 | ||||
| 2019-06-12 | 7273 etc rela | イクヨ | 140.5 | 140 | 140.5 | 140 | -0.5 | -0.356 | ||||
| 2019-06-11 | 7273 etc rela | イクヨ | 145 | 140.5 | 145 | 140.5 | -1.5 | -1.056 | ||||
| 2019-06-10 | 7273 etc rela | イクヨ | 151.2 | 137.9 | 137.9 | 142 | 4.1 | 2.973 | ||||
| 2019-06-07 | 7273 etc rela | イクヨ | 137.9 | 136 | 136 | 137.9 | 2.2 | 1.621 | ||||
| 2019-06-06 | 7273 etc rela | イクヨ | 136.3 | 134.7 | 136.1 | 135.7 | 0.5 | 0.37 | ||||
| 2019-06-05 | 7273 etc rela | イクヨ | 135.6 | 133.1 | 135.5 | 135.2 | 1.6 | 1.198 | ||||
| 2019-06-04 | 7273 etc rela | イクヨ | 133.6 | 131.5 | 131.5 | 133.6 | 0.4 | 0.3 | ||||
| 2019-06-03 | 7273 etc rela | イクヨ | 136 | 132.1 | 135.1 | 133.2 | -4.7 | -3.408 | ||||
| 2019-05-31 | 7273 etc rela | イクヨ | 141 | 137.5 | 138.2 | 137.9 | -0.9 | -0.648 | ||||
| 2019-05-30 | 7273 etc rela | イクヨ | 140.2 | 138 | 139.3 | 138.8 | -0.8 | -0.573 | ||||
| 2019-05-29 | 7273 etc rela | イクヨ | 142.9 | 139.2 | 142.9 | 139.6 | -3.3 | -2.309 | ||||
| 2019-05-28 | 7273 etc rela | イクヨ | 146.5 | 140.1 | 146.5 | 142.9 | -5.5 | -3.706 | ||||
| 2019-05-27 | 7273 etc rela | イクヨ | 150.3 | 147.7 | 150.2 | 148.4 | -1.7 | -1.133 | ||||
| 2019-05-24 | 7273 etc rela | イクヨ | 150.2 | 150.1 | 150.2 | 150.1 | -0.7 | -0.464 | ||||
| 2019-05-23 | 7273 etc rela | イクヨ | 154 | 150 | 150 | 150.8 | -0.3 | -0.199 | ||||
| 2019-05-22 | 7273 etc rela | イクヨ | 155 | 151.1 | 151.1 | 151.1 | 1.1 | 0.733 | ||||
| 2019-05-21 | 7273 etc rela | イクヨ | 161 | 148 | 160.5 | 150 | -11.7 | -7.236 | ||||
| 2019-05-20 | 7273 etc rela | イクヨ | 161.7 | 159.5 | 161.5 | 161.7 | -3.2 | -1.941 | ||||
| 2019-05-17 | 7273 etc rela | イクヨ | 164.9 | 164.3 | 164.6 | 164.9 | 1.1 | 0.672 | ||||
| 2019-05-16 | 7273 etc rela | イクヨ | 163.8 | 160 | 160.5 | 163.8 | -0.7 | -0.426 | ||||
| 2019-05-15 | 7273 etc rela | イクヨ | 167 | 159 | 159 | 164.5 | -15.2 | -8.459 | ||||
| 2019-05-14 | 7273 etc rela | イクヨ | 179.7 | 172.5 | 172.5 | 179.7 | -0.8 | -0.443 | ||||
| 2019-05-13 | 7273 etc rela | イクヨ | 181.5 | 180 | 180.7 | 180.5 | -1.2 | -0.66 | ||||
| 2019-05-10 | 7273 etc rela | イクヨ | 185.3 | 179.2 | 179.2 | 181.7 | 1.1 | 0.609 | ||||
| 2019-05-09 | 7273 etc rela | イクヨ | 184.9 | 180.6 | 184.9 | 180.6 | -4.9 | -2.642 | ||||
| 2019-05-08 | 7273 etc rela | イクヨ | 185.5 | 185.4 | 185.5 | 185.5 | 0 | 0 | ||||
| 2019-05-07 | 7273 etc rela | イクヨ | 185.5 | 185.5 | 185.5 | 185.5 | 0.5 | 0.27 | ||||
| 2019-04-26 | 7273 etc rela | イクヨ | 185.4 | 185 | 185.4 | 185 | -0.4 | -0.216 | ||||
| 2019-04-25 | 7273 etc rela | イクヨ | 188.4 | 184.4 | 184.4 | 185.4 | 1 | 0.542 | ||||
| 2019-04-24 | 7273 etc rela | イクヨ | 184.7 | 170.1 | 180.7 | 184.4 | 2.9 | 1.598 | ||||
| 2019-04-23 | 7273 etc rela | イクヨ | 184.9 | 179.9 | 179.9 | 181.5 | 1.5 | 0.833 | ||||
| 2019-04-22 | 7273 etc rela | イクヨ | 180 | 180 | 180 | 180 | 0 | 0 | ||||
| 2019-04-19 | 7273 etc rela | イクヨ | 180 | 180 | 180 | 180 | 0 | 0 | ||||
| 2019-04-18 | 7273 etc rela | イクヨ | 182.7 | 180 | 181.8 | 180 | -1.1 | -0.607 | ||||
| 2019-04-17 | 7273 etc rela | イクヨ | 181.1 | 181.1 | 181.1 | 181.1 | 0 | 0 | ||||
| 2019-04-16 | 7273 etc rela | イクヨ | 185 | 181.1 | 185 | 181.1 | -5.4 | -2.895 | ||||
| 2019-04-15 | 7273 etc rela | イクヨ | 190.9 | 186.5 | 190.9 | 186.5 | -0.4 | -0.214 | ||||
| 2019-04-12 | 7273 etc rela | イクヨ | 186.9 | 186.9 | 186.9 | 186.9 | 0 | 0 | ||||
| 2019-04-11 | 7273 etc rela | イクヨ | 186.9 | 186.9 | 186.9 | 186.9 | 1.3 | 0.7 | ||||
| 2019-04-10 | 7273 etc rela | イクヨ | 185.6 | 185.1 | 185.1 | 185.6 | 2.9 | 1.587 | ||||
| 2019-04-09 | 7273 etc rela | イクヨ | 182.7 | 181.1 | 181.1 | 182.7 | 1.7 | 0.939 | ||||
| 2019-04-08 | 7273 etc rela | イクヨ | 182.5 | 179.5 | 182.5 | 181 | 2.5 | 1.401 | ||||
| 2019-04-05 | 7273 etc rela | イクヨ | 180 | 177.5 | 179.8 | 178.5 | 2.5 | 1.42 | ||||
| 2019-04-04 | 7273 etc rela | イクヨ | 176 | 175.8 | 175.8 | 176 | 1.9 | 1.091 | ||||
| 2019-04-03 | 7273 etc rela | イクヨ | 174.1 | 174.1 | 174.1 | 174.1 | 0 | 0 | ||||
| 2019-04-02 | 7273 etc rela | イクヨ | 174.1 | 173.2 | 173.2 | 174.1 | 1.6 | 0.928 | ||||
| 2019-04-01 | 7273 etc rela | イクヨ | 173.4 | 172.2 | 173.1 | 172.5 | -4.2 | -2.377 | ||||
| 2019-03-29 | 7273 etc rela | イクヨ | 179.6 | 176 | 178.8 | 176.7 | -2.1 | -1.174 | ||||
| 2019-03-28 | 7273 etc rela | イクヨ | 178.8 | 178.8 | 178.8 | 178.8 | 0 | 0 | ||||
| 2019-03-27 | 7273 etc rela | イクヨ | 179.9 | 178.8 | 179.9 | 178.8 | -0.9 | -0.501 | ||||
| 2019-03-26 | 7273 etc rela | イクヨ | 183.7 | 179.7 | 180.1 | 179.7 | -0.3 | -0.167 | ||||
| 2019-03-25 | 7273 etc rela | イクヨ | 181.5 | 179.9 | 179.9 | 180 | -7.9 | -4.204 | ||||
| 2019-03-22 | 7273 etc rela | イクヨ | 188.9 | 182.6 | 187.3 | 187.9 | 0.6 | 0.32 | ||||
| 2019-03-20 | 7273 etc rela | イクヨ | 189 | 187.3 | 187.5 | 187.3 | -1.7 | -0.899 | ||||
| 2019-03-19 | 7273 etc rela | イクヨ | 189 | 187.5 | 187.5 | 189 | 7.8 | 4.305 | ||||
| 2019-03-18 | 7273 etc rela | イクヨ | 181.2 | 178.9 | 179.9 | 181.2 | 1.2 | 0.667 | ||||
| 2019-03-15 | 7273 etc rela | イクヨ | 180 | 173.9 | 175.5 | 180 | 3.8 | 2.157 | ||||
| 2019-03-14 | 7273 etc rela | イクヨ | 177.8 | 176.2 | 177.8 | 176.2 | 2.5 | 1.439 | ||||
| 2019-03-13 | 7273 etc rela | イクヨ | 173.7 | 173.7 | 173.7 | 173.7 | -2.8 | -1.586 | ||||
| 2019-03-12 | 7273 etc rela | イクヨ | 176.5 | 176.5 | 176.5 | 176.5 | 0 | 0 | ||||
| 2019-03-11 | 7273 etc rela | イクヨ | 176.5 | 171.6 | 171.6 | 176.5 | -1.5 | -0.843 | ||||
| 2019-03-08 | 7273 etc rela | イクヨ | 186.5 | 178 | 186.5 | 178 | -8.8 | -4.711 | ||||
| 2019-03-07 | 7273 etc rela | イクヨ | 190 | 186.8 | 190 | 186.8 | -2.4 | -1.268 | ||||
| 2019-03-06 | 7273 etc rela | イクヨ | 190 | 189.2 | 190 | 189.2 | -4.2 | -2.172 | ||||
| 2019-03-05 | 7273 etc rela | イクヨ | 193.4 | 193.4 | 193.4 | 193.4 | 0 | 0 | ||||
| 2019-03-04 | 7273 etc rela | イクヨ | 193.4 | 193.4 | 193.4 | 193.4 | 3.4 | 1.789 | ||||
| 2019-03-01 | 7273 etc rela | イクヨ | 190 | 186.4 | 188.1 | 190 | 0.6 | 0.317 | ||||
| 2019-02-28 | 7273 etc rela | イクヨ | 189.4 | 188 | 188.1 | 189.4 | 1.4 | 0.745 | ||||
| 2019-02-27 | 7273 etc rela | イクヨ | 188 | 188 | 188 | 188 | 0 | 0 | ||||
| 2019-02-26 | 7273 etc rela | イクヨ | 191.4 | 188 | 191.4 | 188 | -1.9 | -1.001 | ||||
| 2019-02-25 | 7273 etc rela | イクヨ | 189.9 | 189.9 | 189.9 | 189.9 | 0 | 0 | ||||
| 2019-02-22 | 7273 etc rela | イクヨ | 189.9 | 178.4 | 183 | 189.9 | 4.6 | 2.482 | ||||
| 2019-02-21 | 7273 etc rela | イクヨ | 185.7 | 183.5 | 185.7 | 185.3 | -0.7 | -0.376 | ||||
| 2019-02-20 | 7273 etc rela | イクヨ | 189.9 | 186 | 189.9 | 186 | -3.1 | -1.639 | ||||
| 2019-02-19 | 7273 etc rela | イクヨ | 189.1 | 189.1 | 189.1 | 189.1 | 0 | 0 | ||||
| 2019-02-18 | 7273 etc rela | イクヨ | 190 | 188.8 | 188.8 | 189.1 | 2.1 | 1.123 | ||||
| 2019-02-15 | 7273 etc rela | イクヨ | 187 | 180.2 | 183 | 187 | 4 | 2.186 | ||||
| 2019-02-14 | 7273 etc rela | イクヨ | 183 | 180.1 | 183 | 183 | 4.5 | 2.521 | ||||
| 2019-02-13 | 7273 etc rela | イクヨ | 181 | 177.1 | 179 | 178.5 | -0.2 | -0.112 | ||||
| 2019-02-12 | 7273 etc rela | イクヨ | 178.7 | 171.7 | 171.7 | 178.7 | 6.1 | 3.534 | ||||
| 2019-02-08 | 7273 etc rela | イクヨ | 172.6 | 172.6 | 172.6 | 172.6 | 0 | 0 | ||||
| 2019-02-07 | 7273 etc rela | イクヨ | 172.6 | 172.6 | 172.6 | 172.6 | 0 | 0 | ||||
| 2019-02-06 | 7273 etc rela | イクヨ | 172.6 | 172.6 | 172.6 | 172.6 | -0.8 | -0.461 | ||||
| 2019-02-05 | 7273 etc rela | イクヨ | 173.4 | 167 | 170.7 | 173.4 | 4.2 | 2.482 | ||||
| 2019-02-04 | 7273 etc rela | イクヨ | 169.2 | 169.2 | 169.2 | 169.2 | 0 | 0 | ||||
| 2019-02-01 | 7273 etc rela | イクヨ | 169.2 | 169.2 | 169.2 | 169.2 | -1 | -0.588 | ||||
| 2019-01-31 | 7273 etc rela | イクヨ | 170.2 | 170.2 | 170.2 | 170.2 | 0 | 0 | ||||
| 2019-01-30 | 7273 etc rela | イクヨ | 170.2 | 170.2 | 170.2 | 170.2 | 2.1 | 1.249 | ||||
| 2019-01-29 | 7273 etc rela | イクヨ | 168.1 | 168.1 | 168.1 | 168.1 | 0 | 0 | ||||
| 2019-01-28 | 7273 etc rela | イクヨ | 168.1 | 168.1 | 168.1 | 168.1 | 0 | 0 | ||||
| 2019-01-25 | 7273 etc rela | イクヨ | 170 | 164 | 164.1 | 168.1 | 4 | 2.438 | ||||
| 2019-01-24 | 7273 etc rela | イクヨ | 168.1 | 164.1 | 164.1 | 164.1 | -0.3 | -0.182 | ||||
| 2019-01-23 | 7273 etc rela | イクヨ | 164.4 | 164.4 | 164.4 | 164.4 | 0 | 0 | ||||
| 2019-01-22 | 7273 etc rela | イクヨ | 164.4 | 164.4 | 164.4 | 164.4 | 0 | 0 | ||||
| 2019-01-21 | 7273 etc rela | イクヨ | 164.4 | 164.4 | 164.4 | 164.4 | -2.1 | -1.261 | ||||
| 2019-01-18 | 7273 etc rela | イクヨ | 166.5 | 163.9 | 166.2 | 166.5 | -0.3 | -0.18 | ||||
| 2019-01-17 | 7273 etc rela | イクヨ | 167.1 | 166.8 | 167.1 | 166.8 | -2.2 | -1.302 | ||||
| 2019-01-16 | 7273 etc rela | イクヨ | 169 | 169 | 169 | 169 | 4.7 | 2.861 | ||||
| 2019-01-15 | 7273 etc rela | イクヨ | 164.3 | 164.3 | 164.3 | 164.3 | 0 | 0 | ||||
| 2019-01-11 | 7273 etc rela | イクヨ | 165.7 | 162.7 | 162.7 | 164.3 | 1.3 | 0.798 | ||||
| 2019-01-10 | 7273 etc rela | イクヨ | 165.9 | 163 | 165.4 | 163 | -3 | -1.807 | ||||
| 2019-01-09 | 7273 etc rela | イクヨ | 167.6 | 161.3 | 161.3 | 166 | 4.8 | 2.978 | ||||
| 2019-01-08 | 7273 etc rela | イクヨ | 165.5 | 161.2 | 165.5 | 161.2 | -3.2 | -1.946 | ||||
| 2019-01-07 | 7273 etc rela | イクヨ | 164.4 | 162.9 | 162.9 | 164.4 | 3.6 | 2.239 | ||||
| 2019-01-04 | 7273 etc rela | イクヨ | 162.9 | 159.3 | 159.3 | 160.8 | 3.6 | 2.29 | ||||
| 2018-12-31 | 7273 etc rela | イクヨ | 157.2 | 157.2 | 157.2 | 157.2 | 0 | 0 | ||||
| 2018-12-28 | 7273 etc rela | イクヨ | 159.4 | 156.5 | 159.4 | 157.2 | -6.2 | -3.794 | ||||
| 2018-12-27 | 7273 etc rela | イクヨ | 163.4 | 155.3 | 156 | 163.4 | 14 | 9.371 | ||||
| 2018-12-26 | 7273 etc rela | イクヨ | 152.5 | 149 | 149.3 | 149.4 | 0.9 | 0.606 | ||||
| 2018-12-25 | 7273 etc rela | イクヨ | 160 | 145 | 145.5 | 148.5 | -17.4 | -10.488 | ||||
| 2018-12-24 | 7273 etc rela | イクヨ | 165.9 | 165.9 | 165.9 | 165.9 | 0 | 0 | ||||
| 2018-12-21 | 7273 etc rela | イクヨ | 169.9 | 165 | 165 | 165.9 | 0.8 | 0.485 | ||||
| 2018-12-20 | 7273 etc rela | イクヨ | 179.2 | 165.1 | 179.2 | 165.1 | -13.9 | -7.765 | ||||
| 2018-12-19 | 7273 etc rela | イクヨ | 181 | 179 | 179 | 179 | -3.8 | -2.079 | ||||
| 2018-12-18 | 7273 etc rela | イクヨ | 182.8 | 182.8 | 182.8 | 182.8 | 0 | 0 | ||||
| 2018-12-17 | 7273 etc rela | イクヨ | 183 | 181.5 | 183 | 182.8 | -6.6 | -3.485 | ||||
| 2018-12-14 | 7273 etc rela | イクヨ | 190.9 | 187.5 | 190.9 | 189.4 | 9.3 | 5.164 | ||||
| 2018-12-13 | 7273 etc rela | イクヨ | 181.9 | 179.5 | 179.5 | 180.1 | 1 | 0.558 | ||||
| 2018-12-12 | 7273 etc rela | イクヨ | 179.5 | 177.8 | 177.8 | 179.1 | 2.7 | 1.531 | ||||
| 2018-12-11 | 7273 etc rela | イクヨ | 186.4 | 176.4 | 186.4 | 176.4 | -10 | -5.365 | ||||
| 2018-12-10 | 7273 etc rela | イクヨ | 190 | 186.4 | 188.1 | 186.4 | -1.7 | -0.904 | ||||
| 2018-12-07 | 7273 etc rela | イクヨ | 193.2 | 188.1 | 191.6 | 188.1 | -2.5 | -1.312 | ||||
| 2018-12-06 | 7273 etc rela | イクヨ | 190.6 | 190.6 | 190.6 | 190.6 | -0.1 | -0.052 | ||||
| 2018-12-05 | 7273 etc rela | イクヨ | 194 | 190.6 | 193.9 | 190.7 | -5 | -2.555 | ||||
| 2018-12-04 | 7273 etc rela | イクヨ | 200.7 | 195.7 | 197.5 | 195.7 | 1.9 | 0.98 | ||||
| 2018-12-03 | 7273 etc rela | イクヨ | 194.7 | 193.1 | 193.2 | 193.8 | 1.9 | 0.99 | ||||
| 2018-11-30 | 7273 etc rela | イクヨ | 194.9 | 191.9 | 194.9 | 191.9 | -3 | -1.539 | ||||
| 2018-11-29 | 7273 etc rela | イクヨ | 195 | 189.5 | 192.1 | 194.9 | 5.6 | 2.958 | ||||
| 2018-11-28 | 7273 etc rela | イクヨ | 194.9 | 189 | 194.9 | 189.3 | -3.3 | -1.713 | ||||
| 2018-11-27 | 7273 etc rela | イクヨ | 193.8 | 190.6 | 191.8 | 192.6 | 0.5 | 0.26 | ||||
| 2018-11-26 | 7273 etc rela | イクヨ | 193 | 190 | 193 | 192.1 | -1.4 | -0.724 | ||||
| 2018-11-23 | 7273 etc rela | イクヨ | 193.5 | 193.5 | 193.5 | 193.5 | 0 | 0 | ||||
| 2018-11-22 | 7273 etc rela | イクヨ | 196.7 | 193.5 | 196.3 | 193.5 | -4.4 | -2.223 | ||||
| 2018-11-21 | 7273 etc rela | イクヨ | 198.4 | 197.3 | 197.5 | 197.9 | -0.8 | -0.403 | ||||
| 2018-11-20 | 7273 etc rela | イクヨ | 198.9 | 196.8 | 196.8 | 198.7 | 1.1 | 0.557 | ||||
| 2018-11-19 | 7273 etc rela | イクヨ | 199.9 | 197 | 197.5 | 197.6 | 0.1 | 0.051 | ||||
| 2018-11-16 | 7273 etc rela | イクヨ | 198.9 | 196.6 | 196.6 | 197.5 | 1.8 | 0.92 | ||||
| 2018-11-15 | 7273 etc rela | イクヨ | 207.9 | 193.3 | 206 | 195.7 | -5.3 | -2.637 | ||||
| 2018-11-14 | 7273 etc rela | イクヨ | 203.2 | 193.5 | 203.2 | 201 | 1.1 | 0.55 | ||||
| 2018-11-13 | 7273 etc rela | イクヨ | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 0.503 | ||||
| 2018-11-12 | 7273 etc rela | イクヨ | 201.5 | 198.9 | 201.5 | 198.9 | -2.4 | -1.192 | ||||
| 2018-11-09 | 7273 etc rela | イクヨ | 204.9 | 201.3 | 202.5 | 201.3 | -1 | -0.494 | ||||
| 2018-11-08 | 7273 etc rela | イクヨ | 206.1 | 200 | 201.7 | 202.3 | 3.5 | 1.761 | ||||
| 2018-11-07 | 7273 etc rela | イクヨ | 200 | 198.8 | 200 | 198.8 | 5.3 | 2.739 | ||||
| 2018-11-06 | 7273 etc rela | イクヨ | 198 | 193.5 | 195.6 | 193.5 | -1.5 | -0.769 | ||||
| 2018-11-05 | 7273 etc rela | イクヨ | 197.9 | 190.2 | 197.9 | 195 | -1.6 | -0.814 | ||||
| 2018-11-02 | 7273 etc rela | イクヨ | 199.5 | 191 | 199.5 | 196.6 | 1.1 | 0.563 | ||||
| 2018-11-01 | 7273 etc rela | イクヨ | 195.5 | 179 | 181 | 195.5 | 14.9 | 8.25 | ||||
| 2018-10-31 | 7273 etc rela | イクヨ | 184 | 178.3 | 178.3 | 180.6 | 4.6 | 2.614 | ||||
| 2018-10-30 | 7273 etc rela | イクヨ | 183 | 170.6 | 170.6 | 176 | 7.4 | 4.389 | ||||
| 2018-10-29 | 7273 etc rela | イクヨ | 191.9 | 164 | 190.3 | 168.6 | -24.1 | -12.506 | ||||
| 2018-10-26 | 7273 etc rela | イクヨ | 195 | 192.3 | 195 | 192.7 | 0.2 | 0.104 | ||||
| 2018-10-25 | 7273 etc rela | イクヨ | 198 | 192.5 | 198 | 192.5 | -6.2 | -3.12 | ||||
| 2018-10-24 | 7273 etc rela | イクヨ | 202 | 198.7 | 202 | 198.7 | -1.2 | -0.6 | ||||
| 2018-10-23 | 7273 etc rela | イクヨ | 201.9 | 199.7 | 201.4 | 199.9 | -2.7 | -1.333 | ||||
| 2018-10-22 | 7273 etc rela | イクヨ | 207.6 | 198.6 | 198.6 | 202.6 | 2.6 | 1.3 | ||||
| 2018-10-19 | 7273 etc rela | イクヨ | 202.4 | 198.7 | 201 | 200 | -1.1 | -0.547 | ||||
| 2018-10-18 | 7273 etc rela | イクヨ | 214.5 | 200.6 | 214.5 | 201.1 | -4.2 | -2.046 | ||||
| 2018-10-17 | 7273 etc rela | イクヨ | 208 | 200.1 | 200.1 | 205.3 | 6.6 | 3.322 | ||||
| 2018-10-16 | 7273 etc rela | イクヨ | 198.9 | 195.9 | 195.9 | 198.7 | 2.1 | 1.068 | ||||
| 2018-10-15 | 7273 etc rela | イクヨ | 200.3 | 195 | 196.7 | 196.6 | -1.6 | -0.807 | ||||
| 2018-10-12 | 7273 etc rela | イクヨ | 199.9 | 196.4 | 197.1 | 198.2 | -2.8 | -1.393 | ||||
| 2018-10-11 | 7273 etc rela | イクヨ | 201.1 | 192.6 | 199.5 | 201 | -3.5 | -1.711 | ||||
| 2018-10-10 | 7273 etc rela | イクヨ | 208 | 203.1 | 205 | 204.5 | -0.8 | -0.39 | ||||
| 2018-10-09 | 7273 etc rela | イクヨ | 213 | 205.3 | 207.3 | 205.3 | -3.6 | -1.723 | ||||
| 2018-10-08 | 7273 etc rela | イクヨ | 208.9 | 208.9 | 208.9 | 208.9 | 0 | 0 | ||||
| 2018-10-05 | 7273 etc rela | イクヨ | 213.9 | 204.9 | 210.5 | 208.9 | -5.8 | -2.701 | ||||
| 2018-10-04 | 7273 etc rela | イクヨ | 222.6 | 207.5 | 222.6 | 214.7 | -2.9 | -1.333 | ||||
| 2018-10-03 | 7273 etc rela | イクヨ | 227.7 | 216.4 | 227.7 | 217.6 | -7.4 | -3.289 | ||||
| 2018-10-02 | 7273 etc rela | イクヨ | 227.9 | 218.5 | 225.5 | 225 | 7.1 | 3.258 | ||||
| 2018-10-01 | 7273 etc rela | イクヨ | 222.7 | 208 | 208 | 217.9 | 9.9 | 4.76 | ||||
| 2018-09-28 | 7273 etc rela | イクヨ | 209.6 | 205.6 | 205.9 | 208 | 5 | 2.463 | ||||
| 2018-09-27 | 7273 etc rela | イクヨ | 209.9 | 203 | 209.9 | 203 | -4.5 | -2.169 | ||||
| 2018-09-26 | 7273 etc rela | イクヨ | 209.6 | 207.5 | 207.5 | 207.5 | 0 | 0 | ||||
| 2018-09-25 | 7273 etc rela | イクヨ | 207.5 | 205.5 | 206.7 | 207.5 | 5.8 | 2.876 | ||||
| 2018-09-24 | 7273 etc rela | イクヨ | 201.7 | 201.7 | 201.7 | 201.7 | 0 | 0 | ||||
| 2018-09-21 | 7273 etc rela | イクヨ | 206 | 198.1 | 198.1 | 201.7 | 5.2 | 2.646 | ||||
| 2018-09-20 | 7273 etc rela | イクヨ | 200.2 | 195 | 195.2 | 196.5 | -3.7 | -1.848 | ||||
| 2018-09-19 | 7273 etc rela | イクヨ | 208.3 | 198.5 | 199.1 | 200.2 | 1.3 | 0.654 | ||||
| 2018-09-18 | 7273 etc rela | イクヨ | 198.9 | 191.5 | 191.5 | 198.9 | 8 | 4.191 | ||||
| 2018-09-17 | 7273 etc rela | イクヨ | 190.9 | 190.9 | 190.9 | 190.9 | 0 | 0 | ||||
| 2018-09-14 | 7273 etc rela | イクヨ | 190.9 | 190 | 190 | 190.9 | 1.9 | 1.005 | ||||
| 2018-09-13 | 7273 etc rela | イクヨ | 189 | 186.1 | 187 | 189 | 1.7 | 0.908 | ||||
| 2018-09-12 | 7273 etc rela | イクヨ | 187.3 | 187.3 | 187.3 | 187.3 | -0.2 | -0.107 | ||||
| 2018-09-11 | 7273 etc rela | イクヨ | 189 | 187.4 | 189 | 187.5 | -1.9 | -1.003 | ||||
| 2018-09-10 | 7273 etc rela | イクヨ | 190 | 189.2 | 190 | 189.4 | -1.2 | -0.63 | ||||
| 2018-09-07 | 7273 etc rela | イクヨ | 191.4 | 190.1 | 191.4 | 190.6 | -1 | -0.522 | ||||
| 2018-09-06 | 7273 etc rela | イクヨ | 193.8 | 186 | 186 | 191.6 | 6.1 | 3.288 | ||||
| 2018-09-05 | 7273 etc rela | イクヨ | 186 | 185.5 | 185.7 | 185.5 | 0 | 0 | ||||
| 2018-09-04 | 7273 etc rela | イクヨ | 185.5 | 185.5 | 185.5 | 185.5 | 0.5 | 0.27 | ||||
| 2018-09-03 | 7273 etc rela | イクヨ | 185.5 | 185 | 185 | 185 | 0 | 0 | ||||
| 2018-08-31 | 7273 etc rela | イクヨ | 185 | 185 | 185 | 185 | 0 | 0 | ||||
| 2018-08-30 | 7273 etc rela | イクヨ | 185 | 184.2 | 184.8 | 185 | -1.7 | -0.911 | ||||
| 2018-08-29 | 7273 etc rela | イクヨ | 188 | 184.9 | 184.9 | 186.7 | 2.7 | 1.467 | ||||
| 2018-08-28 | 7273 etc rela | イクヨ | 184.1 | 184 | 184.1 | 184 | -0.1 | -0.054 | ||||
| 2018-08-27 | 7273 etc rela | イクヨ | 187.5 | 184 | 187.5 | 184.1 | -3.4 | -1.813 | ||||
| 2018-08-24 | 7273 etc rela | イクヨ | 187.7 | 186.2 | 187.7 | 187.5 | 1 | 0.536 | ||||
| 2018-08-23 | 7273 etc rela | イクヨ | 186.5 | 184 | 184 | 186.5 | 2.3 | 1.249 | ||||
| 2018-08-22 | 7273 etc rela | イクヨ | 184.2 | 181 | 181.5 | 184.2 | 2.2 | 1.209 | ||||
| 2018-08-21 | 7273 etc rela | イクヨ | 183.5 | 181 | 183 | 182 | -1.5 | -0.817 | ||||
| 2018-08-20 | 7273 etc rela | イクヨ | 185 | 183.5 | 185 | 183.5 | -0.5 | -0.272 | ||||
| 2018-08-17 | 7273 etc rela | イクヨ | 188.8 | 180 | 188.8 | 184 | -1.7 | -0.915 | ||||
| 2018-08-16 | 7273 etc rela | イクヨ | 189.7 | 185.2 | 189.7 | 185.7 | 0 | 0 | ||||
| 2018-08-15 | 7273 etc rela | イクヨ | 187.4 | 181.5 | 181.5 | 185.7 | 4.2 | 2.314 | ||||
| 2018-08-14 | 7273 etc rela | イクヨ | 182 | 176.5 | 177.9 | 181.5 | 5 | 2.833 | ||||
| 2018-08-13 | 7273 etc rela | イクヨ | 176.5 | 171.6 | 175.1 | 176.5 | 13 | 7.951 | ||||
| 2018-08-10 | 7273 etc rela | イクヨ | 163.5 | 159.5 | 159.5 | 163.5 | 0 | 0 | ||||
| 2018-08-09 | 7273 etc rela | イクヨ | 163.5 | 163.5 | 163.5 | 163.5 | 0 | 0 | ||||
| 2018-08-08 | 7273 etc rela | イクヨ | 163.5 | 162.5 | 162.7 | 163.5 | 0 | 0 | ||||
| 2018-08-07 | 7273 etc rela | イクヨ | 163.5 | 163.5 | 163.5 | 163.5 | 0 | 0 | ||||
| 2018-08-06 | 7273 etc rela | イクヨ | 163.5 | 161 | 162.4 | 163.5 | -2.9 | -1.743 | ||||
| 2018-08-03 | 7273 etc rela | イクヨ | 166.4 | 163 | 163 | 166.4 | 3.4 | 2.086 | ||||
| 2018-08-02 | 7273 etc rela | イクヨ | 163 | 162.5 | 163 | 163 | -1.1 | -0.67 | ||||
| 2018-08-01 | 7273 etc rela | イクヨ | 164.1 | 164.1 | 164.1 | 164.1 | 0 | 0 | ||||
| 2018-07-31 | 7273 etc rela | イクヨ | 164.1 | 164.1 | 164.1 | 164.1 | 0 | 0 | ||||
| 2018-07-30 | 7273 etc rela | イクヨ | 167.5 | 163.5 | 166.1 | 164.1 | 2 | 1.234 | ||||
| 2018-07-27 | 7273 etc rela | イクヨ | 164.8 | 160.1 | 160.1 | 162.1 | -1 | -0.613 | ||||
| 2018-07-26 | 7273 etc rela | イクヨ | 163.1 | 160.1 | 160.1 | 163.1 | 3.1 | 1.938 | ||||
| 2018-07-25 | 7273 etc rela | イクヨ | 160 | 159.2 | 159.2 | 160 | 0.8 | 0.503 | ||||
| 2018-07-24 | 7273 etc rela | イクヨ | 160 | 157.4 | 160 | 159.2 | -0.8 | -0.5 | ||||
| 2018-07-23 | 7273 etc rela | イクヨ | 160 | 160 | 160 | 160 | 0 | 0 | ||||
| 2018-07-20 | 7273 etc rela | イクヨ | 160 | 160 | 160 | 160 | 0 | 0 | ||||
| 2018-07-19 | 7273 etc rela | イクヨ | 160 | 155.1 | 155.1 | 160 | 2 | 1.266 | ||||
| 2018-07-18 | 7273 etc rela | イクヨ | 158 | 158 | 158 | 158 | 0 | 0 | ||||
| 2018-07-17 | 7273 etc rela | イクヨ | 158.5 | 155 | 156 | 158 | 3.9 | 2.531 | ||||
| 2018-07-16 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 0 | 0 | ||||
| 2018-07-13 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 0 | 0 | ||||
| 2018-07-12 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 0 | 0 | ||||
| 2018-07-11 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 0 | 0 | ||||
| 2018-07-10 | 7273 etc rela | イクヨ | 154.1 | 154.1 | 154.1 | 154.1 | 0 | 0 | ||||
| 2018-07-09 | 7273 etc rela | イクヨ | 155.1 | 154 | 155.1 | 154.1 | 2 | 1.315 | ||||
| 2018-07-06 | 7273 etc rela | イクヨ | 156 | 150 | 155.1 | 152.1 | 0.4 | 0.264 | ||||
| 2018-07-05 | 7273 etc rela | イクヨ | 158 | 151 | 158 | 151.7 | -6.3 | -3.987 | ||||
| 2018-07-04 | 7273 etc rela | イクヨ | 160 | 158 | 160 | 158 | -4 | -2.469 | ||||
| 2018-07-03 | 7273 etc rela | イクヨ | 162 | 162 | 162 | 162 | 0 | 0 | ||||
| 2018-07-02 | 7273 etc rela | イクヨ | 162 | 161.9 | 161.9 | 162 | 1 | 0.621 | ||||
| 2018-06-29 | 7273 etc rela | イクヨ | 161 | 159 | 160 | 161 | 0.6 | 0.374 | ||||
| 2018-06-28 | 7273 etc rela | イクヨ | 162.3 | 159.8 | 162.3 | 160.4 | 0.4 | 0.25 | ||||
| 2018-06-27 | 7273 etc rela | イクヨ | 160 | 159.7 | 160 | 160 | -0.4 | -0.249 | ||||
| 2018-06-26 | 7273 etc rela | イクヨ | 161 | 159 | 160.1 | 160.4 | -0.4 | -0.249 | ||||
| 2018-06-25 | 7273 etc rela | イクヨ | 162.2 | 160.8 | 162 | 160.8 | -1.2 | -0.741 | ||||
| 2018-06-22 | 7273 etc rela | イクヨ | 162 | 162 | 162 | 162 | -0.5 | -0.308 | ||||
| 2018-06-21 | 7273 etc rela | イクヨ | 162.5 | 162.5 | 162.5 | 162.5 | 0 | 0 | ||||
| 2018-06-20 | 7273 etc rela | イクヨ | 162.5 | 161 | 161 | 162.5 | 0.5 | 0.309 | ||||
| 2018-06-19 | 7273 etc rela | イクヨ | 162.2 | 162 | 162.2 | 162 | -0.9 | -0.552 | ||||
| 2018-06-18 | 7273 etc rela | イクヨ | 163 | 162 | 162.9 | 162.9 | 0 | 0 | ||||
| 2018-06-15 | 7273 etc rela | イクヨ | 162.9 | 161.6 | 161.6 | 162.9 | 1.3 | 0.804 | ||||
| 2018-06-14 | 7273 etc rela | イクヨ | 161.7 | 161.1 | 161.1 | 161.6 | 0.5 | 0.31 | ||||
| 2018-06-13 | 7273 etc rela | イクヨ | 161.5 | 161.1 | 161.2 | 161.1 | -0.1 | -0.062 | ||||
| 2018-06-12 | 7273 etc rela | イクヨ | 161.2 | 161.2 | 161.2 | 161.2 | -0.1 | -0.062 | ||||
| 2018-06-11 | 7273 etc rela | イクヨ | 163.8 | 161.1 | 163 | 161.3 | -1.7 | -1.043 | ||||
| 2018-06-08 | 7273 etc rela | イクヨ | 163 | 163 | 163 | 163 | 0 | 0 | ||||
| 2018-06-07 | 7273 etc rela | イクヨ | 163 | 163 | 163 | 163 | 1 | 0.617 | ||||
| 2018-06-06 | 7273 etc rela | イクヨ | 162 | 162 | 162 | 162 | 0 | 0 | ||||
| 2018-06-05 | 7273 etc rela | イクヨ | 162 | 162 | 162 | 162 | 0 | 0 | ||||
| 2018-06-04 | 7273 etc rela | イクヨ | 163 | 161.5 | 163 | 162 | 0 | 0 | ||||
| 2018-06-01 | 7273 etc rela | イクヨ | 162 | 161 | 161 | 162 | -1 | -0.613 | ||||
| 2018-05-31 | 7273 etc rela | イクヨ | 163 | 163 | 163 | 163 | 0 | 0 | ||||
| 2018-05-30 | 7273 etc rela | イクヨ | 163 | 163 | 163 | 163 | 0 | 0 | ||||
| 2018-05-29 | 7273 etc rela | イクヨ | 164.5 | 163 | 164.5 | 163 | -2 | -1.212 | ||||
| 2018-05-28 | 7273 etc rela | イクヨ | 166.5 | 165 | 166.5 | 165 | -1.2 | -0.722 | ||||
| 2018-05-25 | 7273 etc rela | イクヨ | 167.5 | 165.6 | 166.7 | 166.2 | 0.6 | 0.362 | ||||
| 2018-05-24 | 7273 etc rela | イクヨ | 166.5 | 164 | 165 | 165.6 | 0.6 | 0.364 | ||||
| 2018-05-23 | 7273 etc rela | イクヨ | 165.5 | 165 | 165.5 | 165 | 0 | 0 | ||||
| 2018-05-22 | 7273 etc rela | イクヨ | 168 | 164.9 | 168 | 165 | -0.7 | -0.422 | ||||
| 2018-05-21 | 7273 etc rela | イクヨ | 176.4 | 160 | 160 | 165.7 | 17.3 | 11.658 | ||||
| 2018-05-18 | 7273 etc rela | イクヨ | 150.5 | 148.4 | 149.2 | 148.4 | -1 | -0.669 | ||||
| 2018-05-17 | 7273 etc rela | イクヨ | 149.4 | 149.4 | 149.4 | 149.4 | 0 | 0 | ||||
| 2018-05-16 | 7273 etc rela | イクヨ | 151.9 | 149.4 | 150.2 | 149.4 | -0.7 | -0.466 | ||||
| 2018-05-15 | 7273 etc rela | イクヨ | 154.6 | 150 | 154.6 | 150.1 | -4.5 | -2.911 | ||||
| 2018-05-14 | 7273 etc rela | イクヨ | 154.6 | 152 | 153.1 | 154.6 | -1.4 | -0.897 | ||||
| 2018-05-11 | 7273 etc rela | イクヨ | 156 | 156 | 156 | 156 | 0 | 0 | ||||
| 2018-05-10 | 7273 etc rela | イクヨ | 156 | 152 | 152 | 156 | 5 | 3.311 | ||||
| 2018-05-09 | 7273 etc rela | イクヨ | 151 | 151 | 151 | 151 | 0 | 0 | ||||
| 2018-05-08 | 7273 etc rela | イクヨ | 151 | 151 | 151 | 151 | 0 | 0 | ||||
| 2018-05-07 | 7273 etc rela | イクヨ | 152.4 | 149.7 | 151.1 | 151 | -1.3 | -0.854 | ||||
| 2018-05-04 | 7273 etc rela | イクヨ | 152.3 | 152.3 | 152.3 | 152.3 | 0 | 0 | ||||
| 2018-05-03 | 7273 etc rela | イクヨ | 152.3 | 152.3 | 152.3 | 152.3 | 0 | 0 | ||||
| 2018-05-02 | 7273 etc rela | イクヨ | 152.3 | 151.9 | 152.3 | 152.3 | 0 | 0 | ||||
| 2018-05-01 | 7273 etc rela | イクヨ | 152.3 | 151.6 | 151.6 | 152.3 | 2.4 | 1.601 | ||||
| 2018-04-30 | 7273 etc rela | イクヨ | 149.9 | 149.9 | 149.9 | 149.9 | 0 | 0 | ||||
| 2018-04-27 | 7273 etc rela | イクヨ | 149.9 | 149.9 | 149.9 | 149.9 | 0 | 0 | ||||
| 2018-04-26 | 7273 etc rela | イクヨ | 149.9 | 149.5 | 149.5 | 149.9 | -1.1 | -0.728 | ||||
| 2018-04-25 | 7273 etc rela | イクヨ | 151 | 150.9 | 150.9 | 151 | 0.1 | 0.066 | ||||
| 2018-04-24 | 7273 etc rela | イクヨ | 150.9 | 149.8 | 149.8 | 150.9 | 2.3 | 1.548 | ||||
| 2018-04-23 | 7273 etc rela | イクヨ | 148.6 | 148.6 | 148.6 | 148.6 | -3.8 | -2.493 | ||||
| 2018-04-20 | 7273 etc rela | イクヨ | 152.4 | 147.2 | 151 | 152.4 | 1.4 | 0.927 | ||||
| 2018-04-19 | 7273 etc rela | イクヨ | 152.5 | 145.3 | 145.3 | 151 | 3.4 | 2.304 | ||||
| 2018-04-18 | 7273 etc rela | イクヨ | 150.7 | 147.6 | 149.5 | 147.6 | -2.9 | -1.927 | ||||
| 2018-04-17 | 7273 etc rela | イクヨ | 150.5 | 150.5 | 150.5 | 150.5 | 0 | 0 | ||||
| 2018-04-16 | 7273 etc rela | イクヨ | 150.5 | 150.5 | 150.5 | 150.5 | -1.7 | -1.117 | ||||
| 2018-04-13 | 7273 etc rela | イクヨ | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 0 | ||||
| 2018-04-12 | 7273 etc rela | イクヨ | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 0 | ||||
| 2018-04-11 | 7273 etc rela | イクヨ | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 0 | ||||
| 2018-04-10 | 7273 etc rela | イクヨ | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 0 | ||||
| 2018-04-09 | 7273 etc rela | イクヨ | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 0 | ||||
| 2018-04-06 | 7273 etc rela | イクヨ | 152.6 | 148.8 | 151.5 | 152.2 | 0.7 | 0.462 | ||||
| 2018-04-05 | 7273 etc rela | イクヨ | 153.1 | 151.3 | 153.1 | 151.5 | -4.5 | -2.885 | ||||
| 2018-04-04 | 7273 etc rela | イクヨ | 156 | 156 | 156 | 156 | 4 | 2.632 | ||||
| 2018-04-03 | 7273 etc rela | イクヨ | 152 | 148.1 | 148.1 | 152 | -0.1 | -0.066 | ||||
| 2018-04-02 | 7273 etc rela | イクヨ | 152.1 | 152.1 | 152.1 | 152.1 | 0 | 0 | ||||
| 2018-03-30 | 7273 etc rela | イクヨ | 153 | 151 | 153 | 152.1 | -2.6 | -1.681 | ||||
| 2018-03-29 | 7273 etc rela | イクヨ | 154.7 | 152.1 | 153.2 | 154.7 | 4.6 | 3.065 | ||||
| 2018-03-28 | 7273 etc rela | イクヨ | 150.9 | 150 | 150 | 150.1 | 2.9 | 1.97 | ||||
| 2018-03-27 | 7273 etc rela | イクヨ | 148.7 | 146 | 146.9 | 147.2 | 0.3 | 0.204 | ||||
| 2018-03-26 | 7273 etc rela | イクヨ | 146.9 | 142.1 | 142.1 | 146.9 | 0 | 0 | ||||
| 2018-03-23 | 7273 etc rela | イクヨ | 148.5 | 146.9 | 148.4 | 146.9 | -2.6 | -1.739 | ||||
| 2018-03-22 | 7273 etc rela | イクヨ | 149.5 | 149 | 149.1 | 149.5 | 0.4 | 0.268 | ||||
| 2018-03-21 | 7273 etc rela | イクヨ | 149.1 | 149.1 | 149.1 | 149.1 | 0 | 0 | ||||
| 2018-03-20 | 7273 etc rela | イクヨ | 150.1 | 147.3 | 150.1 | 149.1 | 0.2 | 0.134 | ||||
| 2018-03-19 | 7273 etc rela | イクヨ | 149.3 | 148.4 | 148.4 | 148.9 | -2.3 | -1.521 | ||||
| 2018-03-16 | 7273 etc rela | イクヨ | 151.2 | 151.2 | 151.2 | 151.2 | 0 | 0 | ||||
| 2018-03-15 | 7273 etc rela | イクヨ | 151.2 | 151.2 | 151.2 | 151.2 | 0 | 0 | ||||
| 2018-03-14 | 7273 etc rela | イクヨ | 152.2 | 151.2 | 152.2 | 151.2 | 0.3 | 0.199 | ||||
| 2018-03-13 | 7273 etc rela | イクヨ | 150.9 | 150.9 | 150.9 | 150.9 | 0 | 0 | ||||
| 2018-03-12 | 7273 etc rela | イクヨ | 152.5 | 150.5 | 151.6 | 150.9 | -1.8 | -1.179 | ||||
| 2018-03-09 | 7273 etc rela | イクヨ | 152.7 | 152.7 | 152.7 | 152.7 | 0 | 0 | ||||
| 2018-03-08 | 7273 etc rela | イクヨ | 152.7 | 151.8 | 151.8 | 152.7 | 0.9 | 0.593 | ||||
| 2018-03-07 | 7273 etc rela | イクヨ | 152 | 151.8 | 152 | 151.8 | -0.6 | -0.394 | ||||
| 2018-03-06 | 7273 etc rela | イクヨ | 152.4 | 152.4 | 152.4 | 152.4 | 0 | 0 | ||||
| 2018-03-05 | 7273 etc rela | イクヨ | 152.4 | 152.4 | 152.4 | 152.4 | 0.8 | 0.528 | ||||
| 2018-03-02 | 7273 etc rela | イクヨ | 151.6 | 151.6 | 151.6 | 151.6 | 0 | 0 | ||||
| 2018-03-01 | 7273 etc rela | イクヨ | 151.6 | 151.6 | 151.6 | 151.6 | -4.3 | -2.758 | ||||
| 2018-02-28 | 7273 etc rela | イクヨ | 158.8 | 154.8 | 158.8 | 155.9 | 1 | 0.646 | ||||
| 2018-02-27 | 7273 etc rela | イクヨ | 155.1 | 153.5 | 153.5 | 154.9 | 1.4 | 0.912 | ||||
| 2018-02-26 | 7273 etc rela | イクヨ | 153.9 | 152.2 | 152.2 | 153.5 | 1.4 | 0.92 | ||||
| 2018-02-23 | 7273 etc rela | イクヨ | 153.9 | 150.3 | 150.3 | 152.1 | 1.8 | 1.198 | ||||
| 2018-02-22 | 7273 etc rela | イクヨ | 150.4 | 150.3 | 150.4 | 150.3 | -0.2 | -0.133 | ||||
| 2018-02-21 | 7273 etc rela | イクヨ | 150.5 | 150.5 | 150.5 | 150.5 | 0 | 0 | ||||
| 2018-02-20 | 7273 etc rela | イクヨ | 152.4 | 149.7 | 152.4 | 150.5 | 0 | 0 | ||||
| 2018-02-19 | 7273 etc rela | イクヨ | 152.6 | 149.3 | 149.3 | 150.5 | -2.8 | -1.826 | ||||
| 2018-02-16 | 7273 etc rela | イクヨ | 153.3 | 153.3 | 153.3 | 153.3 | 1.6 | 1.055 | ||||
| 2018-02-15 | 7273 etc rela | イクヨ | 153.8 | 148.3 | 148.6 | 151.7 | -4.2 | -2.694 | ||||
| 2018-02-14 | 7273 etc rela | イクヨ | 155.9 | 155.9 | 155.9 | 155.9 | 0 | 0 | ||||
| 2018-02-13 | 7273 etc rela | イクヨ | 155.9 | 150 | 150 | 155.9 | 5.9 | 3.933 | ||||
| 2018-02-12 | 7273 etc rela | イクヨ | 150 | 150 | 150 | 150 | 0 | 0 | ||||
| 2018-02-09 | 7273 etc rela | イクヨ | 150 | 150 | 150 | 150 | -3 | -1.961 | ||||
| 2018-02-08 | 7273 etc rela | イクヨ | 153 | 153 | 153 | 153 | 0 | 0 | ||||
| 2018-02-07 | 7273 etc rela | イクヨ | 153 | 152.3 | 152.3 | 153 | 1.8 | 1.19 | ||||
| 2018-02-06 | 7273 etc rela | イクヨ | 154.6 | 146.1 | 154.6 | 151.2 | -5.3 | -3.387 | ||||
| 2018-02-05 | 7273 etc rela | イクヨ | 158 | 156.4 | 157.8 | 156.5 | -1.7 | -1.075 | ||||
| 2018-02-02 | 7273 etc rela | イクヨ | 159.8 | 158.2 | 158.2 | 158.2 | -0.4 | -0.252 | ||||
| 2018-02-01 | 7273 etc rela | イクヨ | 158.6 | 158.6 | 158.6 | 158.6 | 0 | 0 | ||||
| 2018-01-31 | 7273 etc rela | イクヨ | 158.6 | 158.5 | 158.5 | 158.6 | -0.2 | -0.126 | ||||
| 2018-01-30 | 7273 etc rela | イクヨ | 158.8 | 158.8 | 158.8 | 158.8 | 0 | 0 | ||||
| 2018-01-29 | 7273 etc rela | イクヨ | 160.7 | 158.8 | 160.3 | 158.8 | -3.7 | -2.277 | ||||
| 2018-01-26 | 7273 etc rela | イクヨ | 162.5 | 162.5 | 162.5 | 162.5 | 0 | 0 | ||||
| 2018-01-25 | 7273 etc rela | イクヨ | 164 | 162.5 | 164 | 162.5 | -1.7 | -1.035 | ||||
| 2018-01-24 | 7273 etc rela | イクヨ | 164.2 | 161.3 | 161.3 | 164.2 | 2.2 | 1.358 | ||||
| 2018-01-23 | 7273 etc rela | イクヨ | 162 | 159.7 | 159.7 | 162 | 1 | 0.621 | ||||
| 2018-01-22 | 7273 etc rela | イクヨ | 161 | 161 | 161 | 161 | 0 | 0 | ||||
| 2018-01-19 | 7273 etc rela | イクヨ | 161 | 156 | 159 | 161 | 1.9 | 1.194 | ||||
| 2018-01-18 | 7273 etc rela | イクヨ | 160.9 | 159 | 159 | 159.1 | -0.2 | -0.126 | ||||
| 2018-01-17 | 7273 etc rela | イクヨ | 160.6 | 159 | 160.6 | 159.3 | -3.1 | -1.909 | ||||
| 2018-01-16 | 7273 etc rela | イクヨ | 165.6 | 161.6 | 165.6 | 162.4 | -0.6 | -0.368 | ||||
| 2018-01-15 | 7273 etc rela | イクヨ | 163 | 160.1 | 160.1 | 163 | 2.8 | 1.748 | ||||
| 2018-01-12 | 7273 etc rela | イクヨ | 160.3 | 156.7 | 156.7 | 160.2 | 3.5 | 2.234 | ||||
| 2018-01-11 | 7273 etc rela | イクヨ | 157 | 154.2 | 154.4 | 156.7 | 1.7 | 1.097 | ||||
| 2018-01-10 | 7273 etc rela | イクヨ | 155 | 154.5 | 154.5 | 155 | 0.5 | 0.324 | ||||
| 2018-01-09 | 7273 etc rela | イクヨ | 154.9 | 153.6 | 153.6 | 154.5 | -0.3 | -0.194 | ||||
| 2018-01-08 | 7273 etc rela | イクヨ | 154.8 | 154.8 | 154.8 | 154.8 | 0 | 0 | ||||
| 2018-01-05 | 7273 etc rela | イクヨ | 155.1 | 153.6 | 153.6 | 154.8 | -0.4 | -0.258 | ||||
| 2018-01-04 | 7273 etc rela | イクヨ | 155.8 | 154.8 | 154.8 | 155.2 | 2 | 1.305 | ||||
| 2018-01-03 | 7273 etc rela | イクヨ | 153.2 | 153.2 | 153.2 | 153.2 | 0 | 0 | ||||
| 2018-01-02 | 7273 etc rela | イクヨ | 153.2 | 153.2 | 153.2 | 153.2 | 0 | 0 | ||||
| 2018-01-01 | 7273 etc rela | イクヨ | 153.2 | 153.2 | 153.2 | 153.2 | 0 | 0 |