Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7294 etc rela	ヨロズ	927	918	922	919	24200		-3	-0.325	-30.659
2025-07-14	15:30	7294 etc rela	ヨロズ	923	912	915	922	34900		11	1.207	84.656
2025-07-11	15:30	7294 etc rela	ヨロズ	913	898	898	911	18900		14	1.561	-45.217
2025-07-10	15:30	7294 etc rela	ヨロズ	907	897	904	897	34500		0	0	112.963
2025-07-09	15:30	7294 etc rela	ヨロズ	904	892	892	897	16200		6	0.673	-25.688
2025-07-08	15:30	7294 etc rela	ヨロズ	897	891	893	891	21800		-1	-0.112	-19.557
2025-07-07	15:30	7294 etc rela	ヨロズ	908	892	905	892	27100		-12	-1.327	67.284
2025-07-04	15:30	7294 etc rela	ヨロズ	913	900	913	904	16200		-7	-0.768	-39.552
2025-07-03	15:30	7294 etc rela	ヨロズ	914	899	901	911	26800		14	1.561	-9.764
2025-07-02	15:30	7294 etc rela	ヨロズ	905	895	900	897	29700		-3	-0.333	-8.333
2025-07-01	15:30	7294 etc rela	ヨロズ	923	900	915	900	32400		-26	-2.808	-35.714
2025-06-30	15:30	7294 etc rela	ヨロズ	926	899	905	926	50400		21	2.32	34.759
2025-06-27	15:30	7294 etc rela	ヨロズ	909	890	894	905	37400		16	1.8	41.132
2025-06-26	15:30	7294 etc rela	ヨロズ	896	887	896	889	26500		-2	-0.224	-15.873
2025-06-25	15:30	7294 etc rela	ヨロズ	901	885	898	891	31500		-7	-0.78	31.25
2025-06-24	15:30	7294 etc rela	ヨロズ	908	898	902	898	24000		8	0.899	-49.153
2025-06-23	15:30	7294 etc rela	ヨロズ	902	876	901	890	47200		-12	-1.33	-51.49
2025-06-20	15:30	7294 etc rela	ヨロズ	913	902	909	902	97300		-5	-0.551	332.444
2025-06-19	15:30	7294 etc rela	ヨロズ	908	900	900	907	22500		7	0.778	-79.821
2025-06-18	15:30	7294 etc rela	ヨロズ	914	894	894	900	111500		10	1.124	89.949
2025-06-17	15:30	7294 etc rela	ヨロズ	896	875	882	890	58700		13	1.482	79.511
2025-06-16	15:30	7294 etc rela	ヨロズ	877	868	876	877	32700		6	0.689	-46.393
2025-06-13	15:30	7294 etc rela	ヨロズ	886	870	886	871	61000		-18	-2.025	63.539
2025-06-12	15:30	7294 etc rela	ヨロズ	895	888	892	889	37300		-3	-0.336	79.327
2025-06-11	15:30	7294 etc rela	ヨロズ	893	887	891	892	20800		8	0.905	-23.81
2025-06-10	15:30	7294 etc rela	ヨロズ	893	883	886	884	27300		6	0.683	-43.125
2025-06-09	15:30	7294 etc rela	ヨロズ	893	877	889	878	48000		-4	-0.454	-33.426
2025-06-06	15:30	7294 etc rela	ヨロズ	915	882	907	882	72100		-23	-2.541	-8.036
2025-06-05	15:30	7294 etc rela	ヨロズ	905	880	882	905	78400		16	1.8	48.204
2025-06-04	15:30	7294 etc rela	ヨロズ	899	874	876	889	52900		19	2.184	2.519
2025-06-03	15:30	7294 etc rela	ヨロズ	886	870	886	870	51600		-18	-2.027	-1.527
2025-06-02	15:30	7294 etc rela	ヨロズ	899	885	891	888	52400		-12	-1.333	2.144
2025-05-30	15:30	7294 etc rela	ヨロズ	901	887	896	900	51300		-1	-0.111	68.75
2025-05-29	15:30	7294 etc rela	ヨロズ	901	893	898	901	30400		3	0.334	-66.372
2025-05-28	15:30	7294 etc rela	ヨロズ	913	894	913	898	90400		-2	-0.222	494.737
2025-05-27	15:30	7294 etc rela	ヨロズ	905	900	905	900	15200		-5	-0.552	-71.642
2025-05-26	15:30	7294 etc rela	ヨロズ	910	898	903	905	53600		2	0.221	11.435
2025-05-23	15:30	7294 etc rela	ヨロズ	918	901	917	903	48100		-5	-0.551	6.416
2025-05-22	15:30	7294 etc rela	ヨロズ	926	899	903	908	45200		0	0	55.326
2025-05-21	15:30	7294 etc rela	ヨロズ	925	908	913	908	29100		-3	-0.329	-15.407
2025-05-20	15:30	7294 etc rela	ヨロズ	926	911	919	911	34400		-8	-0.871	3.303
2025-05-19	15:30	7294 etc rela	ヨロズ	927	915	924	919	33300		-4	-0.433	-65.24
2025-05-16	15:30	7294 etc rela	ヨロズ	961	914	961	923	95800		-64	-6.484	89.703
2025-05-15	15:30	7294 etc rela	ヨロズ	991	968	990	987	50500		-12	-1.201	19.668
2025-05-14	15:30	7294 etc rela	ヨロズ	999	961	989	999	42200		15	1.524	80.342
2025-05-13	15:30	7294 etc rela	ヨロズ	995	979	990	984	23400		9	0.923	-13.971
2025-05-12	15:30	7294 etc rela	ヨロズ	990	969	986	975	27200		-11	-1.116	-67.268
2025-05-09	15:30	7294 etc rela	ヨロズ	1001	951	974	986	83100		12	1.232	139.481
2025-05-08	15:30	7294 etc rela	ヨロズ	990	971	990	974	34700		-16	-1.616	20.906
2025-05-07	15:30	7294 etc rela	ヨロズ	996	975	992	990	28700		-4	-0.402	24.783
2025-05-02	15:30	7294 etc rela	ヨロズ	1017	992	1006	994	23000		-12	-1.193	-66.127
2025-05-01	14:54	7294 etc rela	ヨロズ	1042	998	1018	1006	67900		-18	-1.758	96.812
2025-04-30	15:30	7294 etc rela	ヨロズ	1035	1011	1030	1024	34500		-6	-0.583	-33.14
2025-04-28	10:05	7294 etc rela	ヨロズ	1039	1013	1028	1030	51600		-6	-0.579	97.701
2025-04-25	15:30	7294 etc rela	ヨロズ	1041	1025	1026	1036	26100		10	0.975	-30.214
2025-04-24	15:30	7294 etc rela	ヨロズ	1035	1012	1024	1026	37400		2	0.195	-6.965
2025-04-23	15:30	7294 etc rela	ヨロズ	1031	1009	1009	1024	40200		21	2.094	0
2025-04-22	15:30	7294 etc rela	ヨロズ	1018	995	1000	1003	40200		3	0.3	23.313
2025-04-21	15:30	7294 etc rela	ヨロズ	1000	979	979	1000	32600		21	2.145	-17.677
2025-04-18	15:30	7294 etc rela	ヨロズ	985	942	943	979	39600		44	4.706	13.467
2025-04-17	15:30	7294 etc rela	ヨロズ	936	917	917	935	34900		18	1.963	9.062
2025-04-16	15:30	7294 etc rela	ヨロズ	942	913	923	917	32000		-1	-0.109	16.364
2025-04-15	15:30	7294 etc rela	ヨロズ	931	918	920	918	27500		5	0.548	-16.159
2025-04-14	15:30	7294 etc rela	ヨロズ	921	905	916	913	32800		5	0.551	-33.871
2025-04-11	15:30	7294 etc rela	ヨロズ	913	862	897	908	49600		-4	-0.439	5.532
2025-04-10	15:30	7294 etc rela	ヨロズ	943	898	943	912	47000		59	6.917	-39.355
2025-04-09	15:30	7294 etc rela	ヨロズ	884	839	884	853	77500		-46	-5.117	30.912
2025-04-08	15:30	7294 etc rela	ヨロズ	930	878	878	899	59200		55	6.517	-48.522
2025-04-07	15:30	7294 etc rela	ヨロズ	888	842	881	844	115000		-91	-9.733	-11.81
2025-04-04	15:30	7294 etc rela	ヨロズ	996	915	990	935	130400		-66	-6.593	36.545
2025-04-03	15:30	7294 etc rela	ヨロズ	1014	987	999	1001	95500		-28	-2.721	-8.525
2025-04-02	15:30	7294 etc rela	ヨロズ	1036	988	1009	1029	104400		20	1.982	140.553
2025-04-01	15:30	7294 etc rela	ヨロズ	1034	1009	1024	1009	43400		-1	-0.099	-27.303
2025-03-31	15:30	7294 etc rela	ヨロズ	1038	1007	1009	1010	59700		-11	-1.077	-79.804
2025-03-28	15:30	7294 etc rela	ヨロズ	1024	1004	1009	1021	295600		-14	-1.353	-18.791
2025-03-27	15:30	7294 etc rela	ヨロズ	1050	1023	1045	1035	364000		-22	-2.081	247.328
2025-03-26	15:30	7294 etc rela	ヨロズ	1065	1040	1058	1057	104800		11	1.052	31.824
2025-03-25	15:30	7294 etc rela	ヨロズ	1064	1040	1058	1046	79500		-3	-0.286	-43.457
2025-03-24	15:30	7294 etc rela	ヨロズ	1083	1049	1074	1049	140600		-21	-1.963	56.57
2025-03-21	15:30	7294 etc rela	ヨロズ	1093	1070	1086	1070	89800		-19	-1.745	102.252
2025-03-19	15:30	7294 etc rela	ヨロズ	1100	1087	1091	1089	44400		1	0.092	-22.783
2025-03-18	15:30	7294 etc rela	ヨロズ	1112	1087	1102	1088	57500		-14	-1.27	-36.813
2025-03-17	15:30	7294 etc rela	ヨロズ	1113	1097	1097	1102	91000		5	0.456	52.174
2025-03-14	15:30	7294 etc rela	ヨロズ	1104	1088	1100	1097	59800		-3	-0.273	24.324
2025-03-13	15:30	7294 etc rela	ヨロズ	1117	1091	1106	1100	48100		-6	-0.542	-6.963
2025-03-12	15:30	7294 etc rela	ヨロズ	1111	1099	1106	1106	51700		0	0	-0.958
2025-03-11	15:30	7294 etc rela	ヨロズ	1106	1082	1087	1106	52200		6	0.545	-36.419
2025-03-10	15:30	7294 etc rela	ヨロズ	1124	1100	1110	1100	82100		-4	-0.362	-36.7
2025-03-07	15:30	7294 etc rela	ヨロズ	1116	1095	1116	1104	129700		-12	-1.075	45.241
2025-03-06	15:30	7294 etc rela	ヨロズ	1138	1116	1116	1116	89300		9	0.813	30.365
2025-03-05	15:30	7294 etc rela	ヨロズ	1154	1101	1110	1107	68500		10	0.912	-7.182
2025-03-04	15:30	7294 etc rela	ヨロズ	1103	1057	1071	1097	73800		14	1.293	-49.932
2025-03-03	15:30	7294 etc rela	ヨロズ	1083	1040	1040	1083	147400		65	6.385	-14.002
2025-02-28	15:30	7294 etc rela	ヨロズ	1035	1018	1030	1018	171400		-14	-1.357	-15.232
2025-02-27	15:30	7294 etc rela	ヨロズ	1037	1017	1017	1032	202200		16	1.575	112.395
2025-02-26	15:30	7294 etc rela	ヨロズ	1021	1009	1012	1016	95200		4	0.395	13.333
2025-02-25	15:30	7294 etc rela	ヨロズ	1023	1004	1005	1012	84000		-5	-0.492	10.381
2025-02-21	15:30	7294 etc rela	ヨロズ	1017	998	1000	1017	76100		11	1.093	7.334
2025-02-20	15:30	7294 etc rela	ヨロズ	1018	1006	1018	1006	70900		-12	-1.179	-20.782
2025-02-19	15:30	7294 etc rela	ヨロズ	1048	1018	1048	1018	89500		-40	-3.781	176.235
2025-02-18	15:30	7294 etc rela	ヨロズ	1059	1047	1047	1058	32400		11	1.051	-52.212
2025-02-17	15:30	7294 etc rela	ヨロズ	1054	1028	1040	1047	67800		9	0.867	59.906
2025-02-14	15:30	7294 etc rela	ヨロズ	1052	1038	1044	1038	42400		-10	-0.954	-12.033
2025-02-13	15:30	7294 etc rela	ヨロズ	1052	1030	1030	1048	48200		25	2.444	103.376
2025-02-12	15:30	7294 etc rela	ヨロズ	1038	1022	1033	1023	23700		-2	-0.195	-25.237
2025-02-10	15:30	7294 etc rela	ヨロズ	1040	1025	1036	1025	31700		-11	-1.062	16.974
2025-02-07	15:30	7294 etc rela	ヨロズ	1048	1025	1025	1036	27100		12	1.172	2.264
2025-02-06	15:30	7294 etc rela	ヨロズ	1034	1019	1034	1024	26500		2	0.196	-2.574
2025-02-05	15:30	7294 etc rela	ヨロズ	1035	1019	1019	1022	27200		6	0.591	-32.673
2025-02-04	15:30	7294 etc rela	ヨロズ	1029	1011	1022	1016	40400		11	1.095	-48.666
2025-02-03	15:30	7294 etc rela	ヨロズ	1024	1005	1023	1005	78700		-23	-2.237	80.505
2025-01-31	15:30	7294 etc rela	ヨロズ	1041	1026	1038	1028	43600		-16	-1.533	57.971
2025-01-30	15:30	7294 etc rela	ヨロズ	1045	1035	1038	1044	27600		6	0.578	15.481
2025-01-29	15:30	7294 etc rela	ヨロズ	1049	1038	1047	1038	23900		-9	-0.86	12.207
2025-01-28	15:30	7294 etc rela	ヨロズ	1056	1041	1050	1047	21300		-3	-0.286	-10.504
2025-01-27	15:30	7294 etc rela	ヨロズ	1053	1040	1041	1050	23800		9	0.865	-19.595
2025-01-24	15:30	7294 etc rela	ヨロズ	1050	1036	1036	1041	29600		-4	-0.383	10.448
2025-01-23	15:30	7294 etc rela	ヨロズ	1047	1032	1045	1045	26800		-1	-0.096	-2.19
2025-01-22	15:30	7294 etc rela	ヨロズ	1062	1043	1054	1046	27400		2	0.192	-42.917
2025-01-21	15:30	7294 etc rela	ヨロズ	1051	1029	1038	1044	48000		14	1.359	-75.104
2025-01-20	15:30	7294 etc rela	ヨロズ	1048	995	1000	1030	192800		-70	-6.364	668.127
2025-01-17	15:30	7294 etc rela	ヨロズ	1116	1100	1112	1100	25100		-19	-1.698	4.149
2025-01-16	15:30	7294 etc rela	ヨロズ	1136	1113	1118	1119	24100		1	0.089	7.111
2025-01-15	15:30	7294 etc rela	ヨロズ	1135	1105	1105	1118	22500		13	1.176	-21.053
2025-01-14	15:30	7294 etc rela	ヨロズ	1111	1100	1111	1105	28500		-11	-0.986	87.5
2025-01-10	15:30	7294 etc rela	ヨロズ	1136	1116	1128	1116	15200		-12	-1.064	-58.696
2025-01-09	15:30	7294 etc rela	ヨロズ	1150	1128	1142	1128	36800		-21	-1.828	95.745
2025-01-08	15:30	7294 etc rela	ヨロズ	1164	1147	1161	1149	18800		-13	-1.119	-14.545
2025-01-07	15:30	7294 etc rela	ヨロズ	1187	1160	1187	1162	22000		-21	-1.775	-20.578
2025-01-06	15:30	7294 etc rela	ヨロズ	1212	1179	1212	1183	27700		-30	-2.473	44.271
2024-12-30	15:30	7294 etc rela	ヨロズ	1235	1212	1233	1213	19200		-24	-1.94	-29.151
2024-12-27	15:30	7294 etc rela	ヨロズ	1246	1225	1239	1237	27100		-3	-0.242	-30.691
2024-12-26	13:55	7294 etc rela	ヨロズ	1245	1206	1206	1240	39100		39	3.247	93.564
2024-12-25	15:30	7294 etc rela	ヨロズ	1201	1175	1180	1201	20200		12	1.009	31.169
2024-12-24	15:30	7294 etc rela	ヨロズ	1190	1175	1185	1189	15400		-14	-1.164	-36.364
2024-12-23	15:30	7294 etc rela	ヨロズ	1208	1171	1187	1203	24200		26	2.209	-36.483
2024-12-20	15:30	7294 etc rela	ヨロズ	1195	1163	1193	1177	38100		-14	-1.175	41.111
2024-12-19	15:30	7294 etc rela	ヨロズ	1191	1162	1170	1191	27000		30	2.584	-84.127
2024-12-18	15:30	7294 etc rela	ヨロズ	1271	1150	1170	1161	170100		17	1.486	943.558
2024-12-17	15:30	7294 etc rela	ヨロズ	1169	1144	1159	1144	16300		-14	-1.209	68.041
2024-12-16	15:30	7294 etc rela	ヨロズ	1167	1153	1153	1158	9700		5	0.434	-68.71
2024-12-13	15:30	7294 etc rela	ヨロズ	1164	1142	1154	1153	31000		-4	-0.346	55
2024-12-12	15:30	7294 etc rela	ヨロズ	1172	1157	1169	1157	20000		-4	-0.345	-14.894
2024-12-11	15:30	7294 etc rela	ヨロズ	1185	1161	1185	1161	23500		-17	-1.443	67.857
2024-12-10	15:30	7294 etc rela	ヨロズ	1184	1168	1174	1178	14000		20	1.727	-32.367
2024-12-09	15:30	7294 etc rela	ヨロズ	1167	1149	1158	1158	20700		0	0	-63.684
2024-12-06	15:30	7294 etc rela	ヨロズ	1169	1143	1169	1158	57000		-7	-0.601	155.605
2024-12-05	15:30	7294 etc rela	ヨロズ	1168	1145	1145	1165	22300		26	2.283	-50.664
2024-12-04	15:30	7294 etc rela	ヨロズ	1186	1138	1183	1139	45200		-50	-4.205	49.669
2024-12-03	15:30	7294 etc rela	ヨロズ	1194	1163	1163	1189	30200		35	3.033	125.373
2024-12-02	15:30	7294 etc rela	ヨロズ	1164	1141	1145	1154	13400		6	0.523	-27.568
2024-11-29	15:30	7294 etc rela	ヨロズ	1157	1146	1146	1148	18500		-1	-0.087	-35.315
2024-11-28	15:30	7294 etc rela	ヨロズ	1151	1132	1132	1149	28600		11	0.967	4
2024-11-27	09:31	7294 etc rela	ヨロズ	1156	1131	1156	1138	27500		-25	-2.15	-5.822
2024-11-26	09:16	7294 etc rela	ヨロズ	1166	1148	1163	1163	29200		-3	-0.257	111.594
2024-11-25	15:30	7294 etc rela	ヨロズ	1191	1166	1181	1166	13800		-14	-1.186	-12.102
2024-11-22	15:30	7294 etc rela	ヨロズ	1188	1172	1172	1180	15700		10	0.855	28.689
2024-11-21	15:30	7294 etc rela	ヨロズ	1189	1170	1178	1170	12200		-8	-0.679	-17.007
2024-11-20	15:30	7294 etc rela	ヨロズ	1187	1171	1172	1178	14700		7	0.598	-19.231
2024-11-19	15:30	7294 etc rela	ヨロズ	1193	1171	1172	1171	18200		-1	-0.085	-23.849
2024-11-18	15:30	7294 etc rela	ヨロズ	1188	1158	1163	1172	23900		9	0.774	-19.799
2024-11-15	15:30	7294 etc rela	ヨロズ	1215	1163	1215	1163	29800		-52	-4.28	-32.883
2024-11-14	15:30	7294 etc rela	ヨロズ	1240	1212	1226	1215	44400		1	0.082	-4.721
2024-11-13	15:30	7294 etc rela	ヨロズ	1236	1200	1215	1214	46600		4	0.331	-9.69
2024-11-12	15:30	7294 etc rela	ヨロズ	1219	1156	1162	1210	51600		40	3.419	108.065
2024-11-11	15:30	7294 etc rela	ヨロズ	1170	1150	1153	1170	24800		19	1.651	-44.766
2024-11-08	15:30	7294 etc rela	ヨロズ	1190	1151	1185	1151	44900		-48	-4.003	-5.474
2024-11-07	15:30	7294 etc rela	ヨロズ	1199	1155	1155	1199	47500		40	3.451	152.66
2024-11-06	15:30	7294 etc rela	ヨロズ	1170	1151	1167	1159	18800		-9	-0.771	-16.071
2024-11-05	15:30	7294 etc rela	ヨロズ	1168	1140	1151	1168	22400		22	1.92	-11.111
2024-11-01	15:00	7294 etc rela	ヨロズ	1182	1146	1175	1146	25200		-37	-3.128	8.155
2024-10-31	15:00	7294 etc rela	ヨロズ	1190	1170	1186	1183	23300		1	0.085	-86.648
2024-10-30	15:00	7294 etc rela	ヨロズ	1193	1170	1187	1182	174500		4	0.34	679.018
2024-10-29	15:00	7294 etc rela	ヨロズ	1194	1175	1185	1178	22400		9	0.77	12
2024-10-28	15:00	7294 etc rela	ヨロズ	1171	1157	1158	1169	20000		22	1.918	-30.556
2024-10-25	15:00	7294 etc rela	ヨロズ	1151	1137	1142	1147	28800		6	0.526	-24.804
2024-10-24	15:00	7294 etc rela	ヨロズ	1148	1127	1148	1141	38300		-12	-1.041	41.852
2024-10-23	15:00	7294 etc rela	ヨロズ	1162	1132	1132	1153	27000		21	1.855	33.005
2024-10-22	15:00	7294 etc rela	ヨロズ	1138	1119	1130	1132	20300		4	0.355	-71.449
2024-10-21	15:00	7294 etc rela	ヨロズ	1128	1107	1109	1128	71100		19	1.713	102.564
2024-10-18	15:00	7294 etc rela	ヨロズ	1122	1104	1112	1109	35100		-3	-0.27	147.183
2024-10-17	15:00	7294 etc rela	ヨロズ	1121	1110	1110	1112	14200		3	0.271	-60.224
2024-10-16	15:00	7294 etc rela	ヨロズ	1132	1108	1126	1109	35700		-17	-1.51	55.217
2024-10-15	15:00	7294 etc rela	ヨロズ	1130	1114	1114	1126	23000		22	1.993	0
2024-10-11	15:00	7294 etc rela	ヨロズ	1117	1104	1113	1104	23000		-8	-0.719	-24.092
2024-10-10	15:00	7294 etc rela	ヨロズ	1113	1101	1111	1112	30300		2	0.18	29.487
2024-10-09	15:00	7294 etc rela	ヨロズ	1112	1102	1102	1110	23400		9	0.817	-3.704
2024-10-08	15:00	7294 etc rela	ヨロズ	1111	1097	1110	1101	24300		-17	-1.521	-37.371
2024-10-07	15:00	7294 etc rela	ヨロズ	1143	1112	1143	1118	38800		1	0.09	205.512
2024-10-04	15:00	7294 etc rela	ヨロズ	1123	1115	1121	1117	12700		4	0.359	-46.862
2024-10-03	15:00	7294 etc rela	ヨロズ	1119	1107	1117	1113	23900		21	1.923	4.367
2024-10-02	15:00	7294 etc rela	ヨロズ	1110	1086	1089	1092	22900		3	0.275	29.379
2024-10-01	15:00	7294 etc rela	ヨロズ	1093	1079	1087	1089	17700		11	1.02	-43.087
2024-09-30	15:00	7294 etc rela	ヨロズ	1096	1077	1085	1078	31100		-35	-3.145	-22.637
2024-09-27	15:00	7294 etc rela	ヨロズ	1140	1108	1137	1113	40200		-29	-2.539	-31.98
2024-09-26	15:00	7294 etc rela	ヨロズ	1153	1119	1138	1142	59100		16	1.421	90.645
2024-09-25	15:00	7294 etc rela	ヨロズ	1132	1118	1123	1126	31000		7	0.626	-27.739
2024-09-24	15:00	7294 etc rela	ヨロズ	1128	1114	1122	1119	42900		0	0	41.584
2024-09-20	15:00	7294 etc rela	ヨロズ	1119	1095	1095	1119	30300		27	2.473	38.991
2024-09-19	15:00	7294 etc rela	ヨロズ	1100	1082	1100	1092	21800		7	0.645	-6.438
2024-09-18	15:00	7294 etc rela	ヨロズ	1086	1073	1084	1085	23300		12	1.118	11.483
2024-09-17	15:00	7294 etc rela	ヨロズ	1073	1054	1067	1073	20900		14	1.322	-32.797
2024-09-13	15:00	7294 etc rela	ヨロズ	1065	1057	1060	1059	31100		-8	-0.75	20.543
2024-09-12	15:00	7294 etc rela	ヨロズ	1073	1055	1069	1067	25800		20	1.91	-37.379
2024-09-11	15:00	7294 etc rela	ヨロズ	1060	1040	1057	1047	41200		-13	-1.226	59.69
2024-09-10	15:00	7294 etc rela	ヨロズ	1076	1060	1072	1060	25800		-12	-1.119	-1.149
2024-09-09	15:00	7294 etc rela	ヨロズ	1077	1064	1072	1072	26100		-10	-0.924	30.5
2024-09-06	15:00	7294 etc rela	ヨロズ	1091	1073	1085	1082	20000		-2	-0.185	16.279
2024-09-05	15:00	7294 etc rela	ヨロズ	1100	1079	1093	1084	17200		-5	-0.459	-38.129
2024-09-04	15:00	7294 etc rela	ヨロズ	1114	1089	1107	1089	27800		-33	-2.941	186.598
2024-09-03	15:00	7294 etc rela	ヨロズ	1128	1113	1115	1122	9700		7	0.628	-43.275
2024-09-02	15:00	7294 etc rela	ヨロズ	1133	1104	1132	1115	17100		-17	-1.502	-7.065
2024-08-30	15:00	7294 etc rela	ヨロズ	1133	1115	1120	1132	18400		12	1.071	67.273
2024-08-29	15:00	7294 etc rela	ヨロズ	1125	1113	1124	1120	11000		-5	-0.444	-36.782
2024-08-28	15:00	7294 etc rela	ヨロズ	1125	1102	1122	1125	17400		1	0.089	42.623
2024-08-27	15:00	7294 etc rela	ヨロズ	1134	1113	1113	1124	12200		11	0.988	-12.857
2024-08-26	15:00	7294 etc rela	ヨロズ	1131	1112	1126	1113	14000		-13	-1.155	18.644
2024-08-23	15:00	7294 etc rela	ヨロズ	1131	1113	1113	1126	11800		13	1.168	-4.839
2024-08-22	15:00	7294 etc rela	ヨロズ	1126	1107	1118	1113	12400		-5	-0.447	-4.615
2024-08-21	15:00	7294 etc rela	ヨロズ	1125	1106	1110	1118	13000		-3	-0.268	-16.129
2024-08-20	15:00	7294 etc rela	ヨロズ	1125	1105	1123	1121	15500		18	1.632	-33.761
2024-08-19	15:00	7294 etc rela	ヨロズ	1115	1093	1097	1103	23400		6	0.547	6.364
2024-08-16	15:00	7294 etc rela	ヨロズ	1097	1079	1080	1097	22000		23	2.142	-54.918
2024-08-15	15:00	7294 etc rela	ヨロズ	1110	1066	1100	1074	48800		14	1.321	-30.976
2024-08-14	15:00	7294 etc rela	ヨロズ	1063	1019	1019	1060	70700		41	4.024	-4.201
2024-08-13	15:00	7294 etc rela	ヨロズ	1039	1006	1022	1019	73800		-28	-2.674	22.185
2024-08-09	15:00	7294 etc rela	ヨロズ	1066	1020	1059	1047	60400		18	1.749	42.453
2024-08-08	15:00	7294 etc rela	ヨロズ	1049	1021	1042	1029	42400		-15	-1.437	-23.327
2024-08-07	15:00	7294 etc rela	ヨロズ	1076	1017	1020	1044	55300		16	1.556	-0.54
2024-08-06	15:00	7294 etc rela	ヨロズ	1050	1006	1006	1028	55600		23	2.289	-35.871
2024-08-05	15:00	7294 etc rela	ヨロズ	1038	940	1021	1005	86700		-59	-5.545	55.376
2024-08-02	15:00	7294 etc rela	ヨロズ	1100	1064	1095	1064	55800		-61	-5.422	55.866
2024-08-01	15:00	7294 etc rela	ヨロズ	1146	1115	1145	1125	35800		-35	-3.017	27.402
2024-07-31	15:00	7294 etc rela	ヨロズ	1160	1112	1120	1160	28100		33	2.928	-5.068
2024-07-30	15:00	7294 etc rela	ヨロズ	1127	1117	1121	1127	29600		6	0.535	16.078
2024-07-29	15:00	7294 etc rela	ヨロズ	1121	1100	1104	1121	25500		29	2.656	-41.781
2024-07-26	15:00	7294 etc rela	ヨロズ	1104	1087	1099	1092	43800		-13	-1.176	22.346
2024-07-25	15:00	7294 etc rela	ヨロズ	1125	1100	1103	1105	35800		-6	-0.54	79
2024-07-24	15:00	7294 etc rela	ヨロズ	1136	1111	1134	1111	20000		-23	-2.028	94.175
2024-07-23	15:00	7294 etc rela	ヨロズ	1134	1103	1103	1134	10300		32	2.904	-64.111
2024-07-22	15:00	7294 etc rela	ヨロズ	1123	1101	1122	1102	28700		-20	-1.783	63.068
2024-07-19	15:00	7294 etc rela	ヨロズ	1143	1122	1141	1122	17600		-19	-1.665	-31.25
2024-07-18	15:00	7294 etc rela	ヨロズ	1167	1141	1167	1141	25600		-34	-2.894	85.507
2024-07-17	15:00	7294 etc rela	ヨロズ	1175	1160	1166	1175	13800		22	1.908	-33.333
2024-07-16	15:00	7294 etc rela	ヨロズ	1169	1145	1145	1153	20700		8	0.699	-40.173
2024-07-12	15:00	7294 etc rela	ヨロズ	1158	1125	1140	1145	34600		0	0	-11.282
2024-07-11	15:00	7294 etc rela	ヨロズ	1170	1145	1170	1145	39000		-13	-1.123	-11.964
2024-07-10	15:00	7294 etc rela	ヨロズ	1165	1149	1153	1158	44300		5	0.434	7.005
2024-07-09	15:00	7294 etc rela	ヨロズ	1188	1152	1175	1153	41400		-22	-1.872	116.754
2024-07-08	15:00	7294 etc rela	ヨロズ	1183	1161	1172	1175	19100		3	0.256	-57.556
2024-07-05	15:00	7294 etc rela	ヨロズ	1199	1150	1188	1172	45000		-13	-1.097	77.165
2024-07-04	15:00	7294 etc rela	ヨロズ	1185	1157	1160	1185	25400		31	2.686	-43.304
2024-07-03	15:00	7294 etc rela	ヨロズ	1180	1142	1172	1154	44800		-18	-1.536	40
2024-07-02	15:00	7294 etc rela	ヨロズ	1176	1165	1174	1172	32000		1	0.085	2.236
2024-07-01	15:00	7294 etc rela	ヨロズ	1171	1155	1158	1171	31300		25	2.182	39.732
2024-06-28	15:00	7294 etc rela	ヨロズ	1170	1137	1170	1146	22400		-12	-1.036	-15.152
2024-06-27	15:00	7294 etc rela	ヨロズ	1177	1155	1163	1158	26400		-8	-0.686	-30.343
2024-06-26	15:00	7294 etc rela	ヨロズ	1175	1154	1174	1166	37900		-2	-0.171	14.502
2024-06-25	15:00	7294 etc rela	ヨロズ	1173	1141	1141	1168	33100		34	2.998	-2.36
2024-06-24	15:00	7294 etc rela	ヨロズ	1140	1125	1129	1134	33900		7	0.621	-21.709
2024-06-21	15:00	7294 etc rela	ヨロズ	1156	1127	1135	1127	43300		-5	-0.442	-6.074
2024-06-20	15:00	7294 etc rela	ヨロズ	1142	1125	1137	1132	46100		-6	-0.527	-11.686
2024-06-19	15:00	7294 etc rela	ヨロズ	1139	1116	1127	1138	52200		6	0.53	-24.128
2024-06-18	15:00	7294 etc rela	ヨロズ	1178	1128	1146	1132	68800		16	1.434	59.629
2024-06-17	15:00	7294 etc rela	ヨロズ	1121	1090	1100	1116	43100		16	1.455	6.158
2024-06-14	15:00	7294 etc rela	ヨロズ	1100	1066	1066	1100	40600		31	2.9	85.388
2024-06-13	15:00	7294 etc rela	ヨロズ	1096	1068	1096	1069	21900		-21	-1.927	26.59
2024-06-12	15:00	7294 etc rela	ヨロズ	1102	1089	1095	1090	17300		-7	-0.638	-10.363
2024-06-11	15:00	7294 etc rela	ヨロズ	1108	1097	1099	1097	19300		1	0.091	-8.962
2024-06-10	15:00	7294 etc rela	ヨロズ	1098	1075	1075	1096	21200		21	1.953	3.922
2024-06-07	15:00	7294 etc rela	ヨロズ	1075	1058	1058	1075	20400		15	1.415	1.493
2024-06-06	15:00	7294 etc rela	ヨロズ	1085	1060	1078	1060	20100		-14	-1.304	-34.098
2024-06-05	15:00	7294 etc rela	ヨロズ	1097	1067	1097	1074	30500		-31	-2.805	46.635
2024-06-04	15:00	7294 etc rela	ヨロズ	1109	1090	1090	1105	20800		13	1.19	-35
2024-06-03	15:00	7294 etc rela	ヨロズ	1111	1089	1102	1092	32000		-6	-0.546	-18.159
2024-05-31	15:00	7294 etc rela	ヨロズ	1098	1080	1080	1098	39100		23	2.14	-39.474
2024-05-30	15:00	7294 etc rela	ヨロズ	1080	1048	1053	1075	64600		17	1.607	111.803
2024-05-29	15:00	7294 etc rela	ヨロズ	1070	1058	1060	1058	30500		-5	-0.47	-47.595
2024-05-28	15:00	7294 etc rela	ヨロズ	1094	1059	1085	1063	58200		-17	-1.574	10.227
2024-05-27	15:00	7294 etc rela	ヨロズ	1085	1066	1070	1080	52800		14	1.313	5.812
2024-05-24	15:00	7294 etc rela	ヨロズ	1071	1045	1045	1066	49900		7	0.661	-23.7
2024-05-23	15:00	7294 etc rela	ヨロズ	1060	1024	1033	1059	65400		19	1.827	-38.009
2024-05-22	15:00	7294 etc rela	ヨロズ	1048	1004	1004	1040	105500		39	3.896	163.092
2024-05-21	15:00	7294 etc rela	ヨロズ	1023	1001	1006	1001	40100		-5	-0.497	-0.743
2024-05-20	15:00	7294 etc rela	ヨロズ	1009	988	988	1006	40400		19	1.925	-32.215
2024-05-17	15:00	7294 etc rela	ヨロズ	996	962	968	987	59600		18	1.858	-31.257
2024-05-16	15:00	7294 etc rela	ヨロズ	975	940	968	969	86700		-7	-0.717	83.686
2024-05-15	15:00	7294 etc rela	ヨロズ	989	972	981	976	47200		-5	-0.51	51.282
2024-05-14	15:00	7294 etc rela	ヨロズ	989	972	988	981	31200		-7	-0.709	8.333
2024-05-13	15:00	7294 etc rela	ヨロズ	988	975	978	988	28800		11	1.126	36.493
2024-05-10	15:00	7294 etc rela	ヨロズ	981	965	981	977	21100		2	0.205	3.941
2024-05-09	15:00	7294 etc rela	ヨロズ	976	958	970	975	20300		9	0.932	-29.514
2024-05-08	15:00	7294 etc rela	ヨロズ	969	956	960	966	28800		13	1.364	2.491
2024-05-07	15:00	7294 etc rela	ヨロズ	959	949	953	953	28100		0	0	40.5
2024-05-02	15:00	7294 etc rela	ヨロズ	960	953	960	953	20000		-2	-0.209	-9.502
2024-05-01	15:00	7294 etc rela	ヨロズ	959	951	954	955	22100		-6	-0.624	-31.153
2024-04-30	15:00	7294 etc rela	ヨロズ	966	948	951	961	32100		13	1.371	-20.347
2024-04-26	15:00	7294 etc rela	ヨロズ	953	940	953	948	40300		-2	-0.211	61.847
2024-04-25	15:00	7294 etc rela	ヨロズ	963	950	961	950	24900		-17	-1.758	-7.09
2024-04-24	15:00	7294 etc rela	ヨロズ	975	964	971	967	26800		3	0.311	10.744
2024-04-23	15:00	7294 etc rela	ヨロズ	966	951	955	964	24200		9	0.942	-49.583
2024-04-22	15:00	7294 etc rela	ヨロズ	962	945	945	955	48000		11	1.165	-4.382
2024-04-19	15:00	7294 etc rela	ヨロズ	963	936	962	944	50200		-18	-1.871	151
2024-04-18	15:00	7294 etc rela	ヨロズ	970	957	961	962	20000		7	0.733	-31.973
2024-04-17	15:00	7294 etc rela	ヨロズ	973	950	971	955	29400		-16	-1.648	-25.381
2024-04-16	15:00	7294 etc rela	ヨロズ	998	969	997	971	39400		-30	-2.997	5.63
2024-04-15	15:00	7294 etc rela	ヨロズ	1002	980	985	1001	37300		8	0.806	5.07
2024-04-12	15:00	7294 etc rela	ヨロズ	999	980	988	993	35500		13	1.327	55.022
2024-04-11	15:00	7294 etc rela	ヨロズ	987	974	987	980	22900		-13	-1.309	-65.564
2024-04-10	15:00	7294 etc rela	ヨロズ	1004	989	995	993	66500		-4	-0.401	2.623
2024-04-09	15:00	7294 etc rela	ヨロズ	998	960	966	997	64800		33	3.423	0.935
2024-04-08	15:00	7294 etc rela	ヨロズ	965	940	950	964	64200		26	2.772	90.504
2024-04-05	15:00	7294 etc rela	ヨロズ	942	931	936	938	33700		-11	-1.159	-29.35
2024-04-04	15:00	7294 etc rela	ヨロズ	950	938	940	949	47700		10	1.065	-26.389
2024-04-03	15:00	7294 etc rela	ヨロズ	940	926	934	939	64800		3	0.321	-12.903
2024-04-02	15:00	7294 etc rela	ヨロズ	960	936	952	936	74400		-14	-1.474	31.449
2024-04-01	15:00	7294 etc rela	ヨロズ	971	950	968	950	56600		-16	-1.656	-23.41
2024-03-29	15:00	7294 etc rela	ヨロズ	974	957	963	966	73900		2	0.207	-76.636
2024-03-28	15:00	7294 etc rela	ヨロズ	1002	963	1000	964	316300		-58	-5.675	-18.626
2024-03-27	15:00	7294 etc rela	ヨロズ	1034	1006	1006	1022	388700		16	1.59	157.077
2024-03-26	15:00	7294 etc rela	ヨロズ	1027	1001	1015	1006	151200		-9	-0.887	-25.26
2024-03-25	15:00	7294 etc rela	ヨロズ	1066	1015	1030	1015	202300		-2	-0.197	86.28
2024-03-22	15:00	7294 etc rela	ヨロズ	1025	1011	1023	1017	108600		-5	-0.489	-28.364
2024-03-21	15:00	7294 etc rela	ヨロズ	1032	1015	1032	1022	151600		8	0.789	22.456
2024-03-19	15:00	7294 etc rela	ヨロズ	1017	990	993	1014	123800		21	2.115	-10.549
2024-03-18	15:00	7294 etc rela	ヨロズ	998	976	980	993	138400		28	2.902	167.181
2024-03-15	15:00	7294 etc rela	ヨロズ	971	960	968	965	51800		-3	-0.31	-26.629
2024-03-14	15:00	7294 etc rela	ヨロズ	969	956	956	968	70600		12	1.255	-53.214
2024-03-13	15:00	7294 etc rela	ヨロズ	978	956	975	956	150900		-10	-1.035	3.074
2024-03-12	15:00	7294 etc rela	ヨロズ	967	935	964	966	146400		12	1.258	38.505
2024-03-11	15:00	7294 etc rela	ヨロズ	987	946	986	954	105700		-48	-4.79	10.913
2024-03-08	15:00	7294 etc rela	ヨロズ	1008	986	986	1002	95300		24	2.454	-13.756
2024-03-07	15:00	7294 etc rela	ヨロズ	1009	977	1007	978	110500		-27	-2.687	-24.676
2024-03-06	15:00	7294 etc rela	ヨロズ	1005	982	986	1005	146700		14	1.413	102.905
2024-03-05	15:00	7294 etc rela	ヨロズ	991	957	970	991	72300		13	1.329	-22.591
2024-03-04	15:00	7294 etc rela	ヨロズ	979	951	964	978	93400		26	2.731	1.412
2024-03-01	15:00	7294 etc rela	ヨロズ	954	940	945	952	92100		16	1.709	-51.089
2024-02-29	15:00	7294 etc rela	ヨロズ	953	930	951	936	188300		0	0	6.204
2024-02-28	15:00	7294 etc rela	ヨロズ	947	929	936	936	177300		-5	-0.531	66.479
2024-02-27	15:00	7294 etc rela	ヨロズ	946	935	940	941	106500		14	1.51	28.468
2024-02-26	15:00	7294 etc rela	ヨロズ	943	927	941	927	82900		-9	-0.962	49.91
2024-02-22	15:00	7294 etc rela	ヨロズ	943	929	940	936	55300		7	0.753	-13.997
2024-02-21	15:00	7294 etc rela	ヨロズ	942	921	935	929	64300		-6	-0.642	-34.521
2024-02-20	15:00	7294 etc rela	ヨロズ	952	925	925	935	98200		17	1.852	47.669
2024-02-19	15:00	7294 etc rela	ヨロズ	922	909	916	918	66500		6	0.658	19.39
2024-02-16	15:00	7294 etc rela	ヨロズ	918	902	906	912	55700		15	1.672	-11.727
2024-02-15	15:00	7294 etc rela	ヨロズ	908	892	906	897	63100		2	0.223	-32.657
2024-02-14	15:00	7294 etc rela	ヨロズ	932	894	920	895	93700		-15	-1.648	-60.009
2024-02-13	15:00	7294 etc rela	ヨロズ	911	888	893	910	234300		-81	-8.174	275.481
2024-02-09	15:00	7294 etc rela	ヨロズ	996	984	996	991	62400		-1	-0.101	-20.307
2024-02-08	15:00	7294 etc rela	ヨロズ	999	982	999	992	78300		-6	-0.601	-18.096
2024-02-07	15:00	7294 etc rela	ヨロズ	1012	987	988	998	95600		12	1.217	51.746
2024-02-06	15:00	7294 etc rela	ヨロズ	992	980	984	986	63000		3	0.305	-9.613
2024-02-05	15:00	7294 etc rela	ヨロズ	993	973	978	983	69700		13	1.34	54.545
2024-02-02	15:00	7294 etc rela	ヨロズ	970	952	967	970	45100		13	1.358	-22.509
2024-02-01	15:00	7294 etc rela	ヨロズ	962	949	954	957	58200		3	0.314	16.867
2024-01-31	15:00	7294 etc rela	ヨロズ	954	941	947	954	49800		14	1.489	-11.388
2024-01-30	15:00	7294 etc rela	ヨロズ	951	937	943	940	56200		7	0.75	20.601
2024-01-29	15:00	7294 etc rela	ヨロズ	942	925	929	933	46600		13	1.413	7.126
2024-01-26	15:00	7294 etc rela	ヨロズ	924	912	915	920	43500		1	0.109	-24.084
2024-01-25	15:00	7294 etc rela	ヨロズ	921	908	915	919	57300		-1	-0.109	40.098
2024-01-24	15:00	7294 etc rela	ヨロズ	935	920	928	920	40900		-8	-0.862	-7.883
2024-01-23	15:00	7294 etc rela	ヨロズ	938	925	935	928	44400		-2	-0.215	19.035
2024-01-22	15:00	7294 etc rela	ヨロズ	930	923	924	930	37300		13	1.418	-13.657
2024-01-19	15:00	7294 etc rela	ヨロズ	924	912	922	917	43200		-5	-0.542	-29.984
2024-01-18	15:00	7294 etc rela	ヨロズ	929	904	904	922	61700		19	2.104	-10.45
2024-01-17	15:00	7294 etc rela	ヨロズ	920	903	905	903	68900		6	0.669	35.098
2024-01-16	15:00	7294 etc rela	ヨロズ	908	897	904	897	51000		-1	-0.111	-37.805
2024-01-15	15:00	7294 etc rela	ヨロズ	908	894	894	898	82000		12	1.354	59.223
2024-01-12	15:00	7294 etc rela	ヨロズ	895	882	895	886	51500		-1	-0.113	-25.899
2024-01-11	15:00	7294 etc rela	ヨロズ	895	882	884	887	69500		12	1.371	-11.239
2024-01-10	15:00	7294 etc rela	ヨロズ	882	869	869	875	78300		8	0.923	-7.117
2024-01-09	15:00	7294 etc rela	ヨロズ	875	863	866	867	84300		14	1.641	11.067
2024-01-05	15:00	7294 etc rela	ヨロズ	862	846	846	853	75900		11	1.306	-38.293
2024-01-04	15:00	7294 etc rela	ヨロズ	847	824	831	842	123000		13	1.568	27.198
2023-12-29	15:00	7294 etc rela	ヨロズ	832	827	830	829	96700		-3	-0.361	3.755
2023-12-28	15:00	7294 etc rela	ヨロズ	832	825	827	832	93200		5	0.605	55.075
2023-12-27	15:00	7294 etc rela	ヨロズ	827	822	824	827	60100		4	0.486	33.556
2023-12-26	15:00	7294 etc rela	ヨロズ	829	822	824	823	45000		-1	-0.121	-22.547
2023-12-25	15:00	7294 etc rela	ヨロズ	832	822	832	824	58100		-4	-0.483	-25.893
2023-12-22	15:00	7294 etc rela	ヨロズ	841	825	836	828	78400		-9	-1.075	62.656
2023-12-21	15:00	7294 etc rela	ヨロズ	849	837	846	837	48200		-15	-1.761	45.181
2023-12-20	15:00	7294 etc rela	ヨロズ	858	851	853	852	33200		4	0.472	-37.002
2023-12-19	15:00	7294 etc rela	ヨロズ	855	845	854	848	52700		-6	-0.703	15.066
2023-12-18	15:00	7294 etc rela	ヨロズ	858	841	850	854	45800		3	0.353	-17.477
2023-12-15	15:00	7294 etc rela	ヨロズ	858	847	847	851	55500		4	0.472	-15.008
2023-12-14	15:00	7294 etc rela	ヨロズ	866	844	865	847	65300		-21	-2.419	68.299
2023-12-13	15:00	7294 etc rela	ヨロズ	879	864	879	868	38800		-6	-0.686	16.517
2023-12-12	15:00	7294 etc rela	ヨロズ	887	873	887	874	33300		-8	-0.907	-10
2023-12-11	15:00	7294 etc rela	ヨロズ	890	880	887	882	37000		7	0.8	-58.659
2023-12-08	15:00	7294 etc rela	ヨロズ	895	873	890	875	89500		-22	-2.453	141.24
2023-12-07	15:00	7294 etc rela	ヨロズ	904	895	904	897	37100		-13	-1.429	30.175
2023-12-06	15:00	7294 etc rela	ヨロズ	914	898	901	910	28500		14	1.562	2.518
2023-12-05	15:00	7294 etc rela	ヨロズ	906	896	899	896	27800		-4	-0.444	21.93
2023-12-04	15:00	7294 etc rela	ヨロズ	906	898	906	900	22800		-7	-0.772	-44.928
2023-12-01	15:00	7294 etc rela	ヨロズ	920	904	905	907	41400		5	0.554	-1.429
2023-11-30	15:00	7294 etc rela	ヨロズ	908	892	900	902	42000		-2	-0.221	26.506
2023-11-29	15:00	7294 etc rela	ヨロズ	910	895	900	904	33200		-1	-0.11	127.397
2023-11-28	15:00	7294 etc rela	ヨロズ	909	901	901	905	14600		6	0.667	-9.317
2023-11-27	15:00	7294 etc rela	ヨロズ	911	899	910	899	16100		-6	-0.663	-22.222
2023-11-24	15:00	7294 etc rela	ヨロズ	909	898	898	905	20700		10	1.117	12.5
2023-11-22	15:00	7294 etc rela	ヨロズ	901	884	885	895	18400		9	1.016	-42.138
2023-11-21	15:00	7294 etc rela	ヨロズ	905	885	905	886	31800		-8	-0.895	-16.316
2023-11-20	15:00	7294 etc rela	ヨロズ	917	893	910	894	38000		-14	-1.542	16.208
2023-11-17	15:00	7294 etc rela	ヨロズ	908	890	896	908	32700		12	1.339	13.542
2023-11-16	15:00	7294 etc rela	ヨロズ	899	885	885	896	28800		6	0.674	-30.435
2023-11-15	15:00	7294 etc rela	ヨロズ	901	888	898	890	41400		-7	-0.78	82.379
2023-11-14	15:00	7294 etc rela	ヨロズ	900	888	895	897	22700		5	0.561	-67.801
2023-11-13	15:00	7294 etc rela	ヨロズ	903	885	888	892	70500		1	0.112	-13.709
2023-11-10	15:00	7294 etc rela	ヨロズ	893	870	886	891	81700		-18	-1.98	18.923
2023-11-09	15:00	7294 etc rela	ヨロズ	909	886	890	909	68700		30	3.413	-21.034
2023-11-08	15:00	7294 etc rela	ヨロズ	930	879	925	879	87000		-44	-4.767	216.364
2023-11-07	15:00	7294 etc rela	ヨロズ	926	913	914	923	27500		9	0.985	-48.308
2023-11-06	15:00	7294 etc rela	ヨロズ	918	899	900	914	53200		22	2.466	29.126
2023-11-02	15:00	7294 etc rela	ヨロズ	907	889	904	892	41200		-9	-0.999	-29.693
2023-11-01	15:00	7294 etc rela	ヨロズ	904	890	896	901	58600		11	1.236	30.804
2023-10-31	15:00	7294 etc rela	ヨロズ	891	872	887	890	44800		3	0.338	-12.671
2023-10-30	15:00	7294 etc rela	ヨロズ	900	876	900	887	51300		-12	-1.335	11.28
2023-10-27	15:00	7294 etc rela	ヨロズ	899	884	884	899	46100		24	2.743	30.966
2023-10-26	15:00	7294 etc rela	ヨロズ	892	871	883	875	35200		-10	-1.13	3.835
2023-10-25	15:00	7294 etc rela	ヨロズ	896	882	890	885	33900		3	0.34	-32.064
2023-10-24	15:00	7294 etc rela	ヨロズ	887	860	887	882	49900		4	0.456	-2.539
2023-10-23	15:00	7294 etc rela	ヨロズ	889	878	878	878	51200		-12	-1.348	34.031
2023-10-20	15:00	7294 etc rela	ヨロズ	896	885	892	890	38200		-3	-0.336	-28.464
2023-10-19	15:00	7294 etc rela	ヨロズ	903	890	901	893	53400		-15	-1.652	49.162
2023-10-18	15:00	7294 etc rela	ヨロズ	916	898	911	908	35800		3	0.331	6.548
2023-10-17	15:00	7294 etc rela	ヨロズ	920	902	911	905	33600		1	0.111	-27.586
2023-10-16	15:00	7294 etc rela	ヨロズ	917	899	910	904	46400		-13	-1.418	-5.691
2023-10-13	15:00	7294 etc rela	ヨロズ	940	916	940	917	49200		-29	-3.066	84.27
2023-10-12	15:00	7294 etc rela	ヨロズ	948	939	946	946	26700		10	1.068	-24.576
2023-10-11	15:00	7294 etc rela	ヨロズ	955	936	946	936	35400		-8	-0.847	18.792
2023-10-10	15:00	7294 etc rela	ヨロズ	948	936	940	944	29800		18	1.944	-34.934
2023-10-06	15:00	7294 etc rela	ヨロズ	936	918	926	926	45800		6	0.652	-36.3
2023-10-05	15:00	7294 etc rela	ヨロズ	920	898	903	920	71900		26	2.908	-50.55
2023-10-04	15:00	7294 etc rela	ヨロズ	919	894	917	894	145400		-51	-5.397	33.028
2023-10-03	15:00	7294 etc rela	ヨロズ	985	945	985	945	109300		-40	-4.061	-44.602
2023-10-02	15:00	7294 etc rela	ヨロズ	1008	966	976	985	197300		38	4.013	183.07
2023-09-29	15:00	7294 etc rela	ヨロズ	967	940	967	947	69700		-13	-1.354	11.52
2023-09-28	15:00	7294 etc rela	ヨロズ	970	952	952	960	62500		-2	-0.208	-26.471
2023-09-27	15:00	7294 etc rela	ヨロズ	962	939	960	962	85000		-3	-0.311	34.069
2023-09-26	15:00	7294 etc rela	ヨロズ	981	963	981	965	63400		-15	-1.531	-34.027
2023-09-25	15:00	7294 etc rela	ヨロズ	981	959	962	980	96100		33	3.485	57.541
2023-09-22	15:00	7294 etc rela	ヨロズ	955	929	944	947	61000		-12	-1.251	22.49
2023-09-21	15:00	7294 etc rela	ヨロズ	974	955	955	959	49800		1	0.104	-48.017
2023-09-20	15:00	7294 etc rela	ヨロズ	996	958	992	958	95800		-32	-3.232	22.506
2023-09-19	15:00	7294 etc rela	ヨロズ	990	968	973	990	78200		16	1.643	-34.561
2023-09-15	15:00	7294 etc rela	ヨロズ	974	956	956	974	119500		24	2.526	203.299
2023-09-14	15:00	7294 etc rela	ヨロズ	952	943	952	950	39400		5	0.529	-25.095
2023-09-13	15:00	7294 etc rela	ヨロズ	954	938	951	945	52600		-5	-0.526	-13.201
2023-09-12	15:00	7294 etc rela	ヨロズ	953	940	944	950	60600		10	1.064	-23.291
2023-09-11	15:00	7294 etc rela	ヨロズ	952	932	946	940	79000		0	0	-22.927
2023-09-08	15:00	7294 etc rela	ヨロズ	955	935	949	940	102500		-18	-1.879	-48.363
2023-09-07	15:00	7294 etc rela	ヨロズ	980	955	963	958	198500		5	0.525	31.719
2023-09-06	15:00	7294 etc rela	ヨロズ	970	953	957	953	150700		21	2.253	205.68
2023-09-05	15:00	7294 etc rela	ヨロズ	933	916	928	932	49300		7	0.757	-8.534
2023-09-04	15:00	7294 etc rela	ヨロズ	925	913	916	925	53900		16	1.76	27.725
2023-09-01	15:00	7294 etc rela	ヨロズ	909	901	905	909	42200		3	0.331	35.256
2023-08-31	15:00	7294 etc rela	ヨロズ	910	899	899	906	31200		11	1.229	5.763
2023-08-30	15:00	7294 etc rela	ヨロズ	901	893	897	895	29500		3	0.336	3.147
2023-08-29	15:00	7294 etc rela	ヨロズ	895	888	895	892	28600		-2	-0.224	-1.718
2023-08-28	15:00	7294 etc rela	ヨロズ	895	885	885	894	29100		21	2.405	4.676
2023-08-25	15:00	7294 etc rela	ヨロズ	875	869	872	873	27800		-5	-0.569	-21.246
2023-08-24	15:00	7294 etc rela	ヨロズ	881	872	877	878	35300		1	0.114	69.712
2023-08-23	15:00	7294 etc rela	ヨロズ	877	861	865	877	20800		12	1.387	-20.611
2023-08-22	15:00	7294 etc rela	ヨロズ	866	856	856	865	26200		7	0.816	-17.868
2023-08-21	15:00	7294 etc rela	ヨロズ	869	858	863	858	31900		-2	-0.233	10
2023-08-18	15:00	7294 etc rela	ヨロズ	870	859	860	860	29000		-12	-1.376	-38.034
2023-08-17	15:00	7294 etc rela	ヨロズ	874	853	865	872	46800		7	0.809	-15.827
2023-08-16	15:00	7294 etc rela	ヨロズ	881	865	880	865	55600		-20	-2.26	37.624
2023-08-15	15:00	7294 etc rela	ヨロズ	894	883	885	885	40400		5	0.568	-58.178
2023-08-14	15:00	7294 etc rela	ヨロズ	914	878	914	880	96600		-36	-3.93	79.888
2023-08-10	15:00	7294 etc rela	ヨロズ	916	889	892	916	53700		20	2.232	-39.866
2023-08-09	15:00	7294 etc rela	ヨロズ	907	888	907	896	89300		-18	-1.969	61.191
2023-08-08	15:00	7294 etc rela	ヨロズ	919	903	903	914	55400		18	2.009	-23.375
2023-08-07	15:00	7294 etc rela	ヨロズ	896	878	887	896	72300		8	0.901	57.516
2023-08-04	15:00	7294 etc rela	ヨロズ	897	883	884	888	45900		0	0	-57.851
2023-08-03	15:00	7294 etc rela	ヨロズ	912	886	912	888	108900		-37	-4	106.25
2023-08-02	15:00	7294 etc rela	ヨロズ	938	925	932	925	52800		-13	-1.386	74.834
2023-08-01	15:00	7294 etc rela	ヨロズ	943	929	943	938	30200		1	0.107	-23.155
2023-07-31	15:00	7294 etc rela	ヨロズ	945	930	943	937	39300		17	1.848	-50.253
2023-07-28	15:00	7294 etc rela	ヨロズ	934	910	926	920	79000		-15	-1.604	123.796
2023-07-27	15:00	7294 etc rela	ヨロズ	939	923	930	935	35300		3	0.322	34.221
2023-07-26	15:00	7294 etc rela	ヨロズ	950	932	950	932	26300		-18	-1.895	22.326
2023-07-25	15:00	7294 etc rela	ヨロズ	951	943	950	950	21500		3	0.317	-15.354
2023-07-24	15:00	7294 etc rela	ヨロズ	955	938	948	947	25400		5	0.531	-51.527
2023-07-21	15:00	7294 etc rela	ヨロズ	954	935	953	942	52400		-10	-1.05	-7.092
2023-07-20	15:00	7294 etc rela	ヨロズ	956	939	939	952	56400		15	1.601	6.015
2023-07-19	15:00	7294 etc rela	ヨロズ	937	917	918	937	53200		34	3.765	-30.999
2023-07-18	15:00	7294 etc rela	ヨロズ	910	896	900	903	77100		1	0.111	147.91
2023-07-14	15:00	7294 etc rela	ヨロズ	912	896	907	902	31100		-9	-0.988	-14.795
2023-07-13	15:00	7294 etc rela	ヨロズ	911	896	906	911	36500		3	0.33	-26.113
2023-07-12	15:00	7294 etc rela	ヨロズ	925	906	921	908	49400		-12	-1.304	-3.891
2023-07-11	15:00	7294 etc rela	ヨロズ	942	917	935	920	51400		-15	-1.604	-15.461
2023-07-10	15:00	7294 etc rela	ヨロズ	942	929	935	935	60800		0	0	-3.797
2023-07-07	15:00	7294 etc rela	ヨロズ	944	916	928	935	63200		0	0	36.797
2023-07-06	15:00	7294 etc rela	ヨロズ	950	928	935	935	46200		-5	-0.532	10
2023-07-05	15:00	7294 etc rela	ヨロズ	949	938	940	940	42000		-9	-0.948	5.528
2023-07-04	15:00	7294 etc rela	ヨロズ	955	939	939	949	39800		6	0.636	-45.33
2023-07-03	15:00	7294 etc rela	ヨロズ	962	942	960	943	72800		-9	-0.945	-18.931
2023-06-30	15:00	7294 etc rela	ヨロズ	958	940	945	952	89800		22	2.366	74.369
2023-06-29	15:00	7294 etc rela	ヨロズ	932	921	921	930	51500		16	1.751	28.75
2023-06-28	15:00	7294 etc rela	ヨロズ	914	902	905	914	40000		18	2.009	-8.884
2023-06-27	15:00	7294 etc rela	ヨロズ	902	895	897	896	43900		-1	-0.111	-3.516
2023-06-26	15:00	7294 etc rela	ヨロズ	907	892	905	897	45500		-12	-1.32	-34.343
2023-06-23	15:00	7294 etc rela	ヨロズ	922	901	916	909	69300		-8	-0.872	6.944
2023-06-22	15:00	7294 etc rela	ヨロズ	926	911	920	917	64800		-3	-0.326	10.204
2023-06-21	15:00	7294 etc rela	ヨロズ	929	900	900	920	58800		14	1.545	45.185
2023-06-20	15:00	7294 etc rela	ヨロズ	912	898	910	906	40500		-4	-0.44	-20.276
2023-06-19	15:00	7294 etc rela	ヨロズ	910	893	899	910	50800		18	2.018	-50.775
2023-06-16	15:00	7294 etc rela	ヨロズ	903	875	903	892	103200		-4	-0.446	82.979
2023-06-15	15:00	7294 etc rela	ヨロズ	903	885	893	896	56400		6	0.674	-14.804
2023-06-14	15:00	7294 etc rela	ヨロズ	890	875	876	890	66200		24	2.771	87.535
2023-06-13	15:00	7294 etc rela	ヨロズ	870	861	861	866	35300		8	0.932	-28.831
2023-06-12	15:00	7294 etc rela	ヨロズ	860	845	846	858	49600		21	2.509	-8.318
2023-06-09	15:00	7294 etc rela	ヨロズ	842	822	827	837	54100		15	1.825	33.58
2023-06-08	15:00	7294 etc rela	ヨロズ	838	819	829	822	40500		-7	-0.844	-36.22
2023-06-07	15:00	7294 etc rela	ヨロズ	850	829	841	829	63500		-12	-1.427	-16.885
2023-06-06	15:00	7294 etc rela	ヨロズ	843	822	828	841	76400		22	2.686	160.751
2023-06-05	15:00	7294 etc rela	ヨロズ	820	813	816	819	29300		19	2.375	-36.026
2023-06-02	15:00	7294 etc rela	ヨロズ	800	780	781	800	45800		23	2.96	-5.567
2023-06-01	15:00	7294 etc rela	ヨロズ	785	775	777	777	48500		0	0	-45.011
2023-05-31	15:00	7294 etc rela	ヨロズ	804	777	799	777	88200		-29	-3.598	131.496
2023-05-30	15:00	7294 etc rela	ヨロズ	815	802	813	806	38100		-8	-0.983	-20.79
2023-05-29	15:00	7294 etc rela	ヨロズ	828	814	827	814	48100		2	0.246	-56.312
2023-05-26	15:00	7294 etc rela	ヨロズ	831	812	825	812	110100		-18	-2.169	255.161
2023-05-25	15:00	7294 etc rela	ヨロズ	833	825	827	830	31000		-4	-0.48	17.424
2023-05-24	15:00	7294 etc rela	ヨロズ	836	829	832	834	26400		3	0.361	-61.795
2023-05-23	15:00	7294 etc rela	ヨロズ	845	821	840	831	69100		-4	-0.479	-1.986
2023-05-22	15:00	7294 etc rela	ヨロズ	845	834	840	835	70500		4	0.481	2.77
2023-05-19	15:00	7294 etc rela	ヨロズ	844	831	841	831	68600		-6	-0.717	1.329
2023-05-18	15:00	7294 etc rela	ヨロズ	837	825	834	837	67700		13	1.578	5.124
2023-05-17	15:00	7294 etc rela	ヨロズ	834	824	832	824	64400		-7	-0.842	-23.333
2023-05-16	15:00	7294 etc rela	ヨロズ	850	827	849	831	84000		-17	-2.005	28.637
2023-05-15	15:00	7294 etc rela	ヨロズ	859	845	856	848	65300		-6	-0.703	-50
2023-05-12	15:00	7294 etc rela	ヨロズ	882	854	869	854	130600		-30	-3.394	8.472
2023-05-11	15:00	7294 etc rela	ヨロズ	892	876	886	884	120400		-5	-0.562	125.468
2023-05-10	15:00	7294 etc rela	ヨロズ	898	882	898	889	53400		-14	-1.55	-27.935
2023-05-09	15:00	7294 etc rela	ヨロズ	905	892	900	903	74100		3	0.333	24.958
2023-05-08	15:00	7294 etc rela	ヨロズ	905	895	905	900	59300		-3	-0.332	43.237
2023-05-02	15:00	7294 etc rela	ヨロズ	914	902	912	903	41400		-7	-0.769	-43.978
2023-05-01	15:00	7294 etc rela	ヨロズ	914	901	905	910	73900		12	1.336	-7.044
2023-04-28	15:00	7294 etc rela	ヨロズ	898	882	882	898	79500		24	2.746	30.115
2023-04-27	15:00	7294 etc rela	ヨロズ	878	854	854	874	61100		13	1.51	46.875
2023-04-26	15:00	7294 etc rela	ヨロズ	867	855	863	861	41600		-8	-0.921	32.907
2023-04-25	15:00	7294 etc rela	ヨロズ	879	868	870	869	31300		5	0.579	72.928
2023-04-24	15:00	7294 etc rela	ヨロズ	867	859	867	864	18100		-3	-0.346	-23.305
2023-04-21	15:00	7294 etc rela	ヨロズ	871	860	871	867	23600		-6	-0.687	-22.876
2023-04-20	15:00	7294 etc rela	ヨロズ	878	856	856	873	30600		10	1.159	-43.542
2023-04-19	15:00	7294 etc rela	ヨロズ	876	846	875	863	54200		-19	-2.154	43.008
2023-04-18	15:00	7294 etc rela	ヨロズ	882	868	881	882	37900		0	0	43.561
2023-04-17	15:00	7294 etc rela	ヨロズ	887	878	883	882	26400		2	0.227	-46.988
2023-04-14	15:00	7294 etc rela	ヨロズ	892	879	892	880	49800		-4	-0.452	-2.353
2023-04-13	15:00	7294 etc rela	ヨロズ	894	884	892	884	51000		-14	-1.559	-50.725
2023-04-12	15:00	7294 etc rela	ヨロズ	901	878	878	898	103500		28	3.218	58.257
2023-04-11	15:00	7294 etc rela	ヨロズ	876	865	868	870	65400		10	1.163	68.123
2023-04-10	15:00	7294 etc rela	ヨロズ	864	853	854	860	38900		11	1.296	-16.702
2023-04-07	15:00	7294 etc rela	ヨロズ	852	832	832	849	46700		15	1.799	-56.599
2023-04-06	15:00	7294 etc rela	ヨロズ	856	832	853	834	107600		-32	-3.695	8.359
2023-04-05	15:00	7294 etc rela	ヨロズ	888	864	879	866	99300		-27	-3.024	-44.088
2023-04-04	15:00	7294 etc rela	ヨロズ	895	853	857	893	177600		43	5.059	149.088
2023-04-03	15:00	7294 etc rela	ヨロズ	850	839	847	850	71300		3	0.354	-37.456
2023-03-31	15:00	7294 etc rela	ヨロズ	848	831	832	847	114000		17	2.048	-54.418
2023-03-30	15:00	7294 etc rela	ヨロズ	832	818	823	830	250100		-5	-0.599	-29.806
2023-03-29	15:00	7294 etc rela	ヨロズ	840	828	840	835	356300		4	0.481	137.85
2023-03-28	15:00	7294 etc rela	ヨロズ	843	821	840	831	149800		0	0	1.216
2023-03-27	15:00	7294 etc rela	ヨロズ	836	820	827	831	148000		11	1.341	79.394
2023-03-24	15:00	7294 etc rela	ヨロズ	823	803	815	820	82500		5	0.613	-6.463
2023-03-23	15:00	7294 etc rela	ヨロズ	818	784	790	815	88200		14	1.748	-32.31
2023-03-22	15:00	7294 etc rela	ヨロズ	805	777	777	801	130300		39	5.118	90.497
2023-03-20	15:00	7294 etc rela	ヨロズ	771	758	765	762	68400		-6	-0.781	18.135
2023-03-17	15:00	7294 etc rela	ヨロズ	780	762	775	768	57900		0	0	-50.343
2023-03-16	15:00	7294 etc rela	ヨロズ	770	753	769	768	116600		-22	-2.785	59.726
2023-03-15	15:00	7294 etc rela	ヨロズ	802	785	796	790	73000		7	0.894	-47.67
2023-03-14	15:00	7294 etc rela	ヨロズ	794	772	793	783	139500		-23	-2.854	24.776
2023-03-13	15:00	7294 etc rela	ヨロズ	821	798	816	806	111800		-25	-3.008	-31.115
2023-03-10	15:00	7294 etc rela	ヨロズ	844	824	835	831	162300		-14	-1.657	-21.934
2023-03-09	15:00	7294 etc rela	ヨロズ	857	841	855	845	207900		-8	-0.938	79.534
2023-03-08	15:00	7294 etc rela	ヨロズ	860	848	853	853	115800		-2	-0.234	8.529
2023-03-07	15:00	7294 etc rela	ヨロズ	856	843	846	855	106700		12	1.423	-9.346
2023-03-06	15:00	7294 etc rela	ヨロズ	846	827	828	843	117700		25	3.056	-70.203
2023-03-03	15:00	7294 etc rela	ヨロズ	818	798	803	818	395000		22	2.764	395.609
2023-03-02	15:00	7294 etc rela	ヨロズ	799	793	798	796	79700		-2	-0.251	2.574
2023-03-01	15:00	7294 etc rela	ヨロズ	798	777	778	798	77700		21	2.703	3.05
2023-02-28	15:00	7294 etc rela	ヨロズ	789	777	788	777	75400		-7	-0.893	-31.204
2023-02-27	15:00	7294 etc rela	ヨロズ	788	771	778	784	109600		6	0.771	-52.677
2023-02-24	15:00	7294 etc rela	ヨロズ	779	749	749	778	231600		28	3.733	306.316
2023-02-22	15:00	7294 etc rela	ヨロズ	755	748	750	750	57000		-6	-0.794	-12.844
2023-02-21	15:00	7294 etc rela	ヨロズ	757	745	749	756	65400		3	0.398	-20.244
2023-02-20	15:00	7294 etc rela	ヨロズ	753	743	743	753	82000		13	1.757	-27.305
2023-02-17	15:00	7294 etc rela	ヨロズ	742	728	728	740	112800		0	0	4.059
2023-02-16	15:00	7294 etc rela	ヨロズ	744	732	738	740	108400		3	0.407	51.397
2023-02-15	15:00	7294 etc rela	ヨロズ	739	731	733	737	71600		9	1.236	17.763
2023-02-14	15:00	7294 etc rela	ヨロズ	728	718	725	728	60800		8	1.111	-24.566
2023-02-13	15:00	7294 etc rela	ヨロズ	720	707	714	720	80600		2	0.279	-65.093
2023-02-10	15:00	7294 etc rela	ヨロズ	726	709	721	718	230900		-3	-0.416	369.309
2023-02-09	15:00	7294 etc rela	ヨロズ	721	712	714	721	49200		4	0.558	27.132
2023-02-08	15:00	7294 etc rela	ヨロズ	721	715	719	717	38700		-3	-0.417	-26.286
2023-02-07	15:00	7294 etc rela	ヨロズ	729	719	729	720	52500		-9	-1.235	-21.171
2023-02-06	15:00	7294 etc rela	ヨロズ	735	726	729	729	66600		6	0.83	-12.598
2023-02-03	15:00	7294 etc rela	ヨロズ	726	718	721	723	76200		-1	-0.138	66.013
2023-02-02	15:00	7294 etc rela	ヨロズ	731	723	731	724	45900		-4	-0.549	-18.182
2023-02-01	15:00	7294 etc rela	ヨロズ	736	727	735	728	56100		-3	-0.41	1.081
2023-01-31	15:00	7294 etc rela	ヨロズ	734	728	729	731	55500		4	0.55	-30.625
2023-01-30	15:00	7294 etc rela	ヨロズ	730	722	723	727	80000		4	0.553	-7.3
2023-01-27	15:00	7294 etc rela	ヨロズ	727	720	723	723	86300		0	0	191.554
2023-01-26	15:00	7294 etc rela	ヨロズ	726	719	726	723	29600		1	0.139	-37.021
2023-01-25	15:00	7294 etc rela	ヨロズ	725	713	716	722	47000		3	0.417	-29.429
2023-01-24	15:00	7294 etc rela	ヨロズ	722	710	714	719	66600		11	1.554	-10.243
2023-01-23	15:00	7294 etc rela	ヨロズ	711	702	705	708	74200		9	1.288	18.91
2023-01-20	15:00	7294 etc rela	ヨロズ	699	690	690	699	62400		8	1.158	5.051
2023-01-19	15:00	7294 etc rela	ヨロズ	703	691	699	691	59400		-14	-1.986	-25.657
2023-01-18	15:00	7294 etc rela	ヨロズ	707	686	694	705	79900		13	1.879	104.348
2023-01-17	15:00	7294 etc rela	ヨロズ	696	682	682	692	39100		8	1.17	-50.818
2023-01-16	15:00	7294 etc rela	ヨロズ	692	682	689	684	79500		-15	-2.146	-2.574
2023-01-13	15:00	7294 etc rela	ヨロズ	707	698	700	699	81600		-3	-0.427	112.5
2023-01-12	15:00	7294 etc rela	ヨロズ	708	701	706	702	38400		-3	-0.426	-44.828
2023-01-11	15:00	7294 etc rela	ヨロズ	707	694	698	705	69600		9	1.293	38.095
2023-01-10	15:00	7294 etc rela	ヨロズ	697	689	695	696	50400		4	0.578	-50.877
2023-01-06	15:00	7294 etc rela	ヨロズ	693	680	680	692	102600		8	1.17	65.217
2023-01-05	15:00	7294 etc rela	ヨロズ	684	677	677	684	62100		5	0.736	-42.34
2023-01-04	15:00	7294 etc rela	ヨロズ	690	676	690	679	107700		-15	-2.161	50
2022-12-30	15:00	7294 etc rela	ヨロズ	698	686	686	694	71800		10	1.462	-7.949
2022-12-29	15:00	7294 etc rela	ヨロズ	686	668	670	684	78000		11	1.634	-12.162
2022-12-28	15:00	7294 etc rela	ヨロズ	673	663	666	673	88800		2	0.298	-24.038
2022-12-27	15:00	7294 etc rela	ヨロズ	677	665	677	671	116900		-3	-0.445	8.442
2022-12-26	15:00	7294 etc rela	ヨロズ	686	671	682	674	107800		-8	-1.173	-20.03
2022-12-23	15:00	7294 etc rela	ヨロズ	687	678	685	682	134800		-8	-1.159	39.689
2022-12-22	15:00	7294 etc rela	ヨロズ	697	687	690	690	96500		5	0.73	-44.636
2022-12-21	15:00	7294 etc rela	ヨロズ	700	681	700	685	174300		-18	-2.56	-24.871
2022-12-20	15:00	7294 etc rela	ヨロズ	725	696	725	703	232000		-20	-2.766	49.871
2022-12-19	15:00	7294 etc rela	ヨロズ	737	722	733	723	154800		-14	-1.9	-3.129
2022-12-16	15:00	7294 etc rela	ヨロズ	749	736	741	737	159800		-12	-1.602	95.116
2022-12-15	15:00	7294 etc rela	ヨロズ	752	737	738	749	81900		11	1.491	-33.523
2022-12-14	15:00	7294 etc rela	ヨロズ	743	735	741	738	123200		-5	-0.673	50.244
2022-12-13	15:00	7294 etc rela	ヨロズ	757	743	745	743	82000		1	0.135	1.99
2022-12-12	15:00	7294 etc rela	ヨロズ	745	737	739	742	80400		-2	-0.269	-19.439
2022-12-09	15:00	7294 etc rela	ヨロズ	755	739	739	744	99800		3	0.405	-20.415
2022-12-08	15:00	7294 etc rela	ヨロズ	755	741	755	741	125400		-15	-1.984	43.972
2022-12-07	15:00	7294 etc rela	ヨロズ	769	755	757	756	87100		-9	-1.176	-17.675
2022-12-06	15:00	7294 etc rela	ヨロズ	773	765	773	765	105800		-13	-1.671	8.18
2022-12-05	15:00	7294 etc rela	ヨロズ	790	775	790	778	97800		-12	-1.519	-23.234
2022-12-02	15:00	7294 etc rela	ヨロズ	800	784	800	790	127400		-11	-1.373	179.386
2022-12-01	15:00	7294 etc rela	ヨロズ	812	801	812	801	45600		-4	-0.497	-14.124
2022-11-30	15:00	7294 etc rela	ヨロズ	813	804	806	805	53100		-6	-0.74	-13.799
2022-11-29	15:00	7294 etc rela	ヨロズ	817	800	805	811	61600		3	0.371	2.667
2022-11-28	15:00	7294 etc rela	ヨロズ	826	808	825	808	60000		-13	-1.583	34.228
2022-11-25	15:00	7294 etc rela	ヨロズ	825	814	817	821	44700		4	0.49	-17.069
2022-11-24	15:00	7294 etc rela	ヨロズ	817	811	815	817	53900		8	0.989	20.582
2022-11-22	15:00	7294 etc rela	ヨロズ	813	807	809	809	44700		0	0	21.138
2022-11-21	15:00	7294 etc rela	ヨロズ	811	803	810	809	36900		6	0.747	-43.143
2022-11-18	15:00	7294 etc rela	ヨロズ	813	803	805	803	64900		0	0	-4.978
2022-11-17	15:00	7294 etc rela	ヨロズ	803	794	799	803	68300		-4	-0.496	14.405
2022-11-16	15:00	7294 etc rela	ヨロズ	808	798	806	807	59700		0	0	33.857
2022-11-15	15:00	7294 etc rela	ヨロズ	824	807	822	807	44600		-12	-1.465	-39.566
2022-11-14	15:00	7294 etc rela	ヨロズ	826	808	814	819	73800		9	1.111	-35.433
2022-11-11	15:00	7294 etc rela	ヨロズ	817	799	817	810	114300		10	1.25	-59.54
2022-11-10	15:00	7294 etc rela	ヨロズ	814	792	801	800	282500		-79	-8.987	611.587
2022-11-09	15:00	7294 etc rela	ヨロズ	908	879	907	879	39700		-26	-2.873	-8.314
2022-11-08	15:00	7294 etc rela	ヨロズ	909	894	900	905	43300		10	1.117	-40.111
2022-11-07	15:00	7294 etc rela	ヨロズ	900	879	879	895	72300		20	2.286	45.766
2022-11-04	15:00	7294 etc rela	ヨロズ	877	870	875	875	49600		-7	-0.794	-65.769
2022-11-02	15:00	7294 etc rela	ヨロズ	894	873	873	882	144900		9	1.031	472.727
2022-11-01	15:00	7294 etc rela	ヨロズ	876	866	870	873	25300		10	1.159	-31.989
2022-10-31	15:00	7294 etc rela	ヨロズ	876	863	875	863	37200		6	0.7	-74.486
2022-10-28	15:00	7294 etc rela	ヨロズ	869	856	857	857	145800		-6	-0.695	397.611
2022-10-27	15:00	7294 etc rela	ヨロズ	864	857	863	863	29300		-1	-0.116	-30.733
2022-10-26	15:00	7294 etc rela	ヨロズ	873	860	868	864	42300		-3	-0.346	18.156
2022-10-25	15:00	7294 etc rela	ヨロズ	871	863	865	867	35800		9	1.049	-24.79
2022-10-24	15:00	7294 etc rela	ヨロズ	866	855	861	858	47600		3	0.351	91.165
2022-10-21	15:00	7294 etc rela	ヨロズ	859	851	859	855	24900		-7	-0.812	-17.55
2022-10-20	15:00	7294 etc rela	ヨロズ	869	856	865	862	30200		-3	-0.347	19.368
2022-10-19	15:00	7294 etc rela	ヨロズ	868	860	862	865	25300		3	0.348	-17.59
2022-10-18	15:00	7294 etc rela	ヨロズ	862	855	858	862	30700		10	1.174	18.077
2022-10-17	15:00	7294 etc rela	ヨロズ	855	848	850	852	26000		1	0.118	-49.807
2022-10-14	15:00	7294 etc rela	ヨロズ	854	836	842	851	51800		19	2.284	108.871
2022-10-13	15:00	7294 etc rela	ヨロズ	838	832	835	832	24800		-6	-0.716	-30.337
2022-10-12	15:00	7294 etc rela	ヨロズ	841	832	833	838	35600		5	0.6	-28.514
2022-10-11	15:00	7294 etc rela	ヨロズ	849	833	842	833	49800		-15	-1.769	22.059
2022-10-07	15:00	7294 etc rela	ヨロズ	854	838	843	848	40800		3	0.355	18.95
2022-10-06	15:00	7294 etc rela	ヨロズ	855	845	846	845	34300		1	0.118	-18.913
2022-10-05	15:00	7294 etc rela	ヨロズ	853	843	850	844	42300		4	0.476	-7.237
2022-10-04	15:00	7294 etc rela	ヨロズ	845	831	831	840	45600		21	2.564	-40.236
2022-10-03	15:00	7294 etc rela	ヨロズ	821	803	803	819	76300		19	2.375	3.248
2022-09-30	15:00	7294 etc rela	ヨロズ	820	799	819	800	73900		-28	-3.382	49.293
2022-09-29	15:00	7294 etc rela	ヨロズ	837	827	830	828	49500		-10	-1.193	-38.279
2022-09-28	15:00	7294 etc rela	ヨロズ	838	823	835	838	80200		-6	-0.711	36.395
2022-09-27	15:00	7294 etc rela	ヨロズ	847	835	835	844	58800		18	2.179	-41.551
2022-09-26	15:00	7294 etc rela	ヨロズ	850	823	850	826	100600		-32	-3.73	10.307
2022-09-22	15:00	7294 etc rela	ヨロズ	863	850	859	858	91200		-5	-0.579	74.379
2022-09-21	15:00	7294 etc rela	ヨロズ	869	861	869	863	52300		-14	-1.596	22.482
2022-09-20	15:00	7294 etc rela	ヨロズ	881	870	870	877	42700		11	1.27	-17.408
2022-09-16	15:00	7294 etc rela	ヨロズ	875	862	875	866	51700		-8	-0.915	49.855
2022-09-15	15:00	7294 etc rela	ヨロズ	877	869	875	874	34500		0	0	-21.946
2022-09-14	15:00	7294 etc rela	ヨロズ	884	874	878	874	44200		-12	-1.354	53.472
2022-09-13	15:00	7294 etc rela	ヨロズ	891	882	886	886	28800		1	0.113	0.699
2022-09-12	15:00	7294 etc rela	ヨロズ	897	881	892	885	28600		8	0.912	-51.111
2022-09-09	15:00	7294 etc rela	ヨロズ	885	873	878	877	58500		-12	-1.35	-11.498
2022-09-08	15:00	7294 etc rela	ヨロズ	894	874	877	889	66100		16	1.833	1.536
2022-09-07	15:00	7294 etc rela	ヨロズ	877	865	877	873	65100		-3	-0.342	0.154
2022-09-06	15:00	7294 etc rela	ヨロズ	885	874	885	876	65000		-8	-0.905	-13.102
2022-09-05	15:00	7294 etc rela	ヨロズ	900	882	890	884	74800		6	0.683	56.159
2022-09-02	15:00	7294 etc rela	ヨロズ	884	873	884	878	47900		-5	-0.566	-40.05
2022-09-01	15:00	7294 etc rela	ヨロズ	890	876	890	883	79900		-13	-1.451	146.605
2022-08-31	15:00	7294 etc rela	ヨロズ	897	890	893	896	32400		-4	-0.444	109.032
2022-08-30	15:00	7294 etc rela	ヨロズ	900	890	890	900	15500		12	1.351	-59.948
2022-08-29	15:00	7294 etc rela	ヨロズ	894	886	889	888	38700		-16	-1.77	130.357
2022-08-26	15:00	7294 etc rela	ヨロズ	912	900	909	904	16800		0	0	-57.252
2022-08-25	15:00	7294 etc rela	ヨロズ	907	898	898	904	39300		10	1.119	4.8
2022-08-24	15:00	7294 etc rela	ヨロズ	898	890	892	894	37500		7	0.789	9.971
2022-08-23	15:00	7294 etc rela	ヨロズ	896	887	896	887	34100		-14	-1.554	19.231
2022-08-22	15:00	7294 etc rela	ヨロズ	908	895	898	901	28600		1	0.111	-29.208
2022-08-19	15:00	7294 etc rela	ヨロズ	907	897	903	900	40400		1	0.111	-15.304
2022-08-18	15:00	7294 etc rela	ヨロズ	900	883	885	899	47700		15	1.697	49.53
2022-08-17	15:00	7294 etc rela	ヨロズ	895	884	888	884	31900		3	0.341	4.934
2022-08-16	15:00	7294 etc rela	ヨロズ	891	879	883	881	30400		-1	-0.113	2.357
2022-08-15	15:00	7294 etc rela	ヨロズ	892	882	892	882	29700		-6	-0.676	-18.182
2022-08-12	15:00	7294 etc rela	ヨロズ	889	868	876	888	36300		22	2.54	-19.512
2022-08-10	15:00	7294 etc rela	ヨロズ	877	866	875	866	45100		-12	-1.367	14.177
2022-08-09	15:00	7294 etc rela	ヨロズ	905	878	905	878	39500		-26	-2.876	-18.724
2022-08-08	15:00	7294 etc rela	ヨロズ	906	892	895	904	48600		10	1.119	-36.636
2022-08-05	15:00	7294 etc rela	ヨロズ	896	875	882	894	76700		4	0.449	72.748
2022-08-04	15:00	7294 etc rela	ヨロズ	907	888	901	890	44400		-7	-0.78	-13.45
2022-08-03	15:00	7294 etc rela	ヨロズ	919	888	888	897	51300		9	1.014	61.83
2022-08-02	15:00	7294 etc rela	ヨロズ	893	886	891	888	31700		-8	-0.893	-10.452
2022-08-01	15:00	7294 etc rela	ヨロズ	896	882	882	896	35400		13	1.472	-33.708
2022-07-29	15:00	7294 etc rela	ヨロズ	892	879	889	883	53400		-3	-0.339	-36.655
2022-07-28	15:00	7294 etc rela	ヨロズ	910	886	910	886	84300		-21	-2.315	148.673
2022-07-27	15:00	7294 etc rela	ヨロズ	914	902	914	907	33900		-7	-0.766	-12.629
2022-07-26	15:00	7294 etc rela	ヨロズ	919	905	907	914	38800		7	0.772	12.791
2022-07-25	15:00	7294 etc rela	ヨロズ	913	902	913	907	34400		-9	-0.983	-1.149
2022-07-22	15:00	7294 etc rela	ヨロズ	919	913	919	916	34800		1	0.109	-34.831
2022-07-21	15:00	7294 etc rela	ヨロズ	918	907	907	915	53400		9	0.993	13.617
2022-07-20	15:00	7294 etc rela	ヨロズ	906	900	904	906	47000		20	2.257	22.078
2022-07-19	15:00	7294 etc rela	ヨロズ	889	877	880	886	38500		12	1.373	2.394
2022-07-15	11:12	7294 etc rela	ヨロズ	880	870	880	874	37600		-1	-0.114	-1.312
2022-07-14	10:28	7294 etc rela	ヨロズ	877	868	872	875	38100		3	0.344	28.716
2022-07-13	15:00	7294 etc rela	ヨロズ	886	871	880	872	29600		-3	-0.343	-34.368
2022-07-12	15:00	7294 etc rela	ヨロズ	900	872	900	875	45100		-26	-2.886	-13.931
2022-07-11	15:00	7294 etc rela	ヨロズ	906	894	896	901	52400		25	2.854	-25.036
2022-07-08	15:00	7294 etc rela	ヨロズ	897	873	877	876	69900		-1	-0.114	124.038
2022-07-07	15:00	7294 etc rela	ヨロズ	883	867	876	877	31200		8	0.921	-21.805
2022-07-06	15:00	7294 etc rela	ヨロズ	883	867	883	869	39900		-17	-1.919	31.25
2022-07-05	15:00	7294 etc rela	ヨロズ	894	886	894	886	30400		-7	-0.784	-38.337
2022-07-04	15:00	7294 etc rela	ヨロズ	901	886	897	893	49300		13	1.477	-17.833
2022-07-01	15:00	7294 etc rela	ヨロズ	894	875	894	880	60000		-6	-0.677	19.76
2022-06-30	15:00	7294 etc rela	ヨロズ	904	886	892	886	50100		3	0.34	-56.206
2022-06-29	15:00	7294 etc rela	ヨロズ	924	883	924	883	114400		-43	-4.644	84.814
2022-06-28	15:00	7294 etc rela	ヨロズ	929	914	917	926	61900		16	1.758	79.942
2022-06-27	15:00	7294 etc rela	ヨロズ	916	903	915	910	34400		11	1.224	72.864
2022-06-24	15:00	7294 etc rela	ヨロズ	907	894	907	899	19900		-8	-0.882	-51.699
2022-06-23	15:00	7294 etc rela	ヨロズ	911	901	909	907	41200		2	0.221	-1.905
2022-06-22	15:00	7294 etc rela	ヨロズ	915	900	903	905	42000		16	1.8	-7.489
2022-06-21	15:00	7294 etc rela	ヨロズ	896	876	879	889	45400		24	2.775	-49.16
2022-06-20	15:00	7294 etc rela	ヨロズ	878	855	874	865	89300		14	1.645	-19.332
2022-06-17	15:00	7294 etc rela	ヨロズ	870	851	870	851	110700		-42	-4.703	269
2022-06-16	15:00	7294 etc rela	ヨロズ	908	892	896	893	30000		22	2.526	-31.507
2022-06-15	15:00	7294 etc rela	ヨロズ	893	871	882	871	43800		-7	-0.797	3.059
2022-06-14	15:00	7294 etc rela	ヨロズ	885	875	882	878	42500		-17	-1.899	-17.636
2022-06-13	15:00	7294 etc rela	ヨロズ	907	889	891	895	51600		-23	-2.505	-5.667
2022-06-10	15:00	7294 etc rela	ヨロズ	933	914	922	918	54700		-19	-2.028	-44.58
2022-06-09	15:00	7294 etc rela	ヨロズ	950	911	913	937	98700		31	3.422	81.101
2022-06-08	15:00	7294 etc rela	ヨロズ	913	900	907	906	54500		4	0.443	-29.768
2022-06-07	15:00	7294 etc rela	ヨロズ	916	870	870	902	77600		35	4.037	84.323
2022-06-06	15:00	7294 etc rela	ヨロズ	877	865	871	867	42100		-11	-1.253	-25.089
2022-06-03	15:00	7294 etc rela	ヨロズ	893	871	888	878	56200		-11	-1.237	-43.002
2022-06-02	15:00	7294 etc rela	ヨロズ	896	859	859	889	98600		37	4.343	99.595
2022-06-01	15:00	7294 etc rela	ヨロズ	855	824	824	852	49400		20	2.404	-13.028
2022-05-31	15:00	7294 etc rela	ヨロズ	833	805	810	832	56800		21	2.589	-67.487
2022-05-30	15:00	7294 etc rela	ヨロズ	829	811	815	811	174700		8	0.996	112.272
2022-05-27	15:00	7294 etc rela	ヨロズ	806	788	790	803	82300		18	2.293	101.222
2022-05-26	15:00	7294 etc rela	ヨロズ	789	777	777	785	40900		8	1.03	-4.439
2022-05-25	15:00	7294 etc rela	ヨロズ	785	776	785	777	42800		-13	-1.646	-29.373
2022-05-24	15:00	7294 etc rela	ヨロズ	796	785	790	790	60600		0	0	18.359
2022-05-23	15:00	7294 etc rela	ヨロズ	791	780	784	790	51200		11	1.412	-0.389
2022-05-20	15:00	7294 etc rela	ヨロズ	783	772	780	779	51400		7	0.907	-20.062
2022-05-19	15:00	7294 etc rela	ヨロズ	773	757	760	772	64300		-9	-1.152	-20.322
2022-05-18	15:00	7294 etc rela	ヨロズ	782	766	768	781	80700		19	2.493	37.479
2022-05-17	15:00	7294 etc rela	ヨロズ	764	745	752	762	58700		3	0.395	-47.822
2022-05-16	15:00	7294 etc rela	ヨロズ	779	750	779	759	112500		0	0	-30.769
2022-05-13	15:00	7294 etc rela	ヨロズ	772	706	706	759	162500		52	7.355	137.573
2022-05-12	15:00	7294 etc rela	ヨロズ	726	707	719	707	68400		-18	-2.483	9.615
2022-05-11	15:00	7294 etc rela	ヨロズ	735	722	732	725	62400		-15	-2.027	1.463
2022-05-10	15:00	7294 etc rela	ヨロズ	747	729	746	740	61500		-15	-1.987	46.429
2022-05-09	15:00	7294 etc rela	ヨロズ	768	755	766	755	42000		-11	-1.436	46.853
2022-05-06	15:00	7294 etc rela	ヨロズ	780	766	772	766	28600		-6	-0.777	-16.618
2022-05-02	15:00	7294 etc rela	ヨロズ	780	770	774	772	34300		-3	-0.387	-61.719
2022-04-28	15:00	7294 etc rela	ヨロズ	776	741	746	775	89600		42	5.73	-42.231
2022-04-27	15:00	7294 etc rela	ヨロズ	763	733	763	733	155100		-45	-5.784	389.274
2022-04-26	15:00	7294 etc rela	ヨロズ	787	777	784	778	31700		-3	-0.384	-31.681
2022-04-25	15:00	7294 etc rela	ヨロズ	794	780	789	781	46400		-22	-2.74	32.194
2022-04-22	15:00	7294 etc rela	ヨロズ	812	803	809	803	35100		-20	-2.43	-29.8
2022-04-21	15:00	7294 etc rela	ヨロズ	823	800	807	823	50000		17	2.109	0.2
2022-04-20	15:00	7294 etc rela	ヨロズ	811	794	808	806	49900		13	1.639	73.868
2022-04-19	15:00	7294 etc rela	ヨロズ	805	791	795	793	28700		2	0.253	-27.889
2022-04-18	15:00	7294 etc rela	ヨロズ	794	781	793	791	39800		-5	-0.628	85.116
2022-04-15	15:00	7294 etc rela	ヨロズ	802	795	798	796	21500		-9	-1.118	55.797
2022-04-14	15:00	7294 etc rela	ヨロズ	808	802	804	805	13800		1	0.124	-63.78
2022-04-13	15:00	7294 etc rela	ヨロズ	810	797	809	804	38100		10	1.259	13.731
2022-04-12	15:00	7294 etc rela	ヨロズ	806	793	804	794	33500		-10	-1.244	5.678
2022-04-11	15:00	7294 etc rela	ヨロズ	823	803	812	804	31700		-11	-1.35	-30.482
2022-04-08	15:00	7294 etc rela	ヨロズ	833	811	828	815	45600		-22	-2.628	14
2022-04-07	15:00	7294 etc rela	ヨロズ	837	818	830	837	40000		-5	-0.594	-20.16
2022-04-06	15:00	7294 etc rela	ヨロズ	874	842	874	842	50100		-40	-4.535	112.288
2022-04-05	15:00	7294 etc rela	ヨロズ	883	868	878	882	23600		11	1.263	-22.112
2022-04-04	15:00	7294 etc rela	ヨロズ	878	869	875	871	30300		-4	-0.457	-20.263
2022-04-01	15:00	7294 etc rela	ヨロズ	884	865	884	875	38000		-14	-1.575	-34.483
2022-03-31	15:00	7294 etc rela	ヨロズ	906	884	884	889	58000		-3	-0.336	-65.558
2022-03-30	15:00	7294 etc rela	ヨロズ	916	884	913	892	168400		-32	-3.463	-24.144
2022-03-29	15:00	7294 etc rela	ヨロズ	924	905	918	924	222000		11	1.205	182.803
2022-03-28	15:00	7294 etc rela	ヨロズ	922	909	916	913	78500		1	0.11	8.127
2022-03-25	15:00	7294 etc rela	ヨロズ	914	899	906	912	72600		18	2.013	10.84
2022-03-24	15:00	7294 etc rela	ヨロズ	894	877	883	894	65500		-4	-0.445	-37.2
2022-03-23	15:00	7294 etc rela	ヨロズ	904	892	896	898	104300		14	1.584	-39.255
2022-03-22	15:00	7294 etc rela	ヨロズ	902	878	893	884	171700		2	0.227	-4.025
2022-03-18	15:00	7294 etc rela	ヨロズ	892	865	870	882	178900		19	2.202	57.621
2022-03-17	15:00	7294 etc rela	ヨロズ	868	849	863	863	113500		30	3.601	40.297
2022-03-16	15:00	7294 etc rela	ヨロズ	859	827	859	833	80900		-22	-2.573	-1.1
2022-03-15	15:00	7294 etc rela	ヨロズ	856	834	834	855	81800		21	2.518	-32.73
2022-03-14	15:00	7294 etc rela	ヨロズ	850	830	834	834	121600		12	1.46	-39.078
2022-03-11	15:00	7294 etc rela	ヨロズ	828	801	816	822	199600		-4	-0.484	99.401
2022-03-10	15:00	7294 etc rela	ヨロズ	829	804	809	826	100100		46	5.897	-28.653
2022-03-09	15:00	7294 etc rela	ヨロズ	795	775	775	780	140300		9	1.167	45.691
2022-03-08	15:00	7294 etc rela	ヨロズ	798	763	790	771	96300		-23	-2.897	-0.311
2022-03-07	15:00	7294 etc rela	ヨロズ	824	789	823	794	96600		-44	-5.251	-62.573
2022-03-04	15:00	7294 etc rela	ヨロズ	856	828	850	838	258100		-18	-2.103	176.043
2022-03-03	15:00	7294 etc rela	ヨロズ	870	851	855	856	93500		1	0.117	-16.889
2022-03-02	15:00	7294 etc rela	ヨロズ	880	855	880	855	112500		-41	-4.576	40.449
2022-03-01	15:00	7294 etc rela	ヨロズ	908	895	898	896	80100		-4	-0.444	-16.038
2022-02-28	15:00	7294 etc rela	ヨロズ	914	900	913	900	95400		-14	-1.532	-16.754
2022-02-25	15:00	7294 etc rela	ヨロズ	927	914	927	914	114600		-13	-1.402	126.482
2022-02-24	15:00	7294 etc rela	ヨロズ	933	911	928	927	50600		-16	-1.697	-2.692
2022-02-22	15:00	7294 etc rela	ヨロズ	961	937	960	943	52000		-30	-3.083	162.626
2022-02-21	15:00	7294 etc rela	ヨロズ	974	961	970	973	19800		-11	-1.118	-37.143
2022-02-18	15:00	7294 etc rela	ヨロズ	986	964	964	984	31500		14	1.443	41.256
2022-02-17	15:00	7294 etc rela	ヨロズ	993	970	992	970	22300		-22	-2.218	-14.885
2022-02-16	15:00	7294 etc rela	ヨロズ	1004	987	996	992	26200		17	1.744	8.714
2022-02-15	15:00	7294 etc rela	ヨロズ	995	974	986	975	24100		4	0.412	-51.992
2022-02-14	15:00	7294 etc rela	ヨロズ	994	971	989	971	50200		-30	-2.997	15.138
2022-02-10	15:00	7294 etc rela	ヨロズ	1017	994	1001	1001	43600		-15	-1.476	164.242
2022-02-09	15:00	7294 etc rela	ヨロズ	1022	1009	1009	1016	16500		13	1.296	-1.786
2022-02-08	15:00	7294 etc rela	ヨロズ	1020	1003	1010	1003	16800		-5	-0.496	-23.636
2022-02-07	15:00	7294 etc rela	ヨロズ	1009	989	998	1008	22000		10	1.002	-29.712
2022-02-04	15:00	7294 etc rela	ヨロズ	1004	975	984	998	31300		10	1.012	80.925
2022-02-03	15:00	7294 etc rela	ヨロズ	1004	981	991	988	17300		-12	-1.2	-63.502
2022-02-02	15:00	7294 etc rela	ヨロズ	1004	961	961	1000	47400		47	4.932	83.012
2022-02-01	15:00	7294 etc rela	ヨロズ	978	953	970	953	25900		-8	-0.832	-29.041
2022-01-31	15:00	7294 etc rela	ヨロズ	965	949	953	961	36500		4	0.418	-39.167
2022-01-28	15:00	7294 etc rela	ヨロズ	958	940	942	957	60000		16	1.7	-19.786
2022-01-27	15:00	7294 etc rela	ヨロズ	1007	937	1005	941	74800		-58	-5.806	140.514
2022-01-26	15:00	7294 etc rela	ヨロズ	1011	994	999	999	31100		5	0.503	0.647
2022-01-25	15:00	7294 etc rela	ヨロズ	1024	991	1019	994	30900		-25	-2.453	18.391
2022-01-24	15:00	7294 etc rela	ヨロズ	1020	1000	1000	1019	26100		13	1.292	-23.235
2022-01-21	15:00	7294 etc rela	ヨロズ	1008	991	1000	1006	34000		-7	-0.691	-10.053
2022-01-20	15:00	7294 etc rela	ヨロズ	1031	1004	1004	1013	37800		9	0.896	-21.901
2022-01-19	15:00	7294 etc rela	ヨロズ	1047	1002	1045	1004	48400		-55	-5.194	149.485
2022-01-18	15:00	7294 etc rela	ヨロズ	1079	1056	1078	1059	19400		-16	-1.488	59.016
2022-01-17	15:00	7294 etc rela	ヨロズ	1088	1068	1075	1075	12200		9	0.844	-58.503
2022-01-14	15:00	7294 etc rela	ヨロズ	1080	1056	1080	1066	29400		-14	-1.296	108.511
2022-01-13	15:00	7294 etc rela	ヨロズ	1095	1080	1091	1080	14100		-33	-2.965	-30.882
2022-01-12	15:00	7294 etc rela	ヨロズ	1114	1087	1087	1113	20400		26	2.392	-23.019
2022-01-11	15:00	7294 etc rela	ヨロズ	1106	1077	1102	1087	26500		-16	-1.451	-36.451
2022-01-07	15:00	7294 etc rela	ヨロズ	1125	1097	1097	1103	41700		6	0.547	62.891
2022-01-06	15:00	7294 etc rela	ヨロズ	1112	1082	1102	1097	25600		-11	-0.993	-18.211
2022-01-05	15:00	7294 etc rela	ヨロズ	1119	1089	1090	1108	31300		22	2.026	3.3
2022-01-04	15:00	7294 etc rela	ヨロズ	1088	1060	1072	1086	30300		13	1.212	108.966
2021-12-30	15:00	7294 etc rela	ヨロズ	1085	1066	1071	1073	14500		-8	-0.74	-56.716
2021-12-29	15:00	7294 etc rela	ヨロズ	1081	1056	1058	1081	33500		23	2.174	-5.367
2021-12-28	15:00	7294 etc rela	ヨロズ	1063	1048	1058	1058	35400		0	0	3.207
2021-12-27	15:00	7294 etc rela	ヨロズ	1089	1047	1049	1058	34300		-1	-0.094	106.627
2021-12-24	15:00	7294 etc rela	ヨロズ	1077	1059	1077	1059	16600		-17	-1.58	40.678
2021-12-23	15:00	7294 etc rela	ヨロズ	1080	1068	1078	1076	11800		-2	-0.186	-36.216
2021-12-22	15:00	7294 etc rela	ヨロズ	1086	1068	1075	1078	18500		4	0.372	-17.411
2021-12-21	15:00	7294 etc rela	ヨロズ	1092	1068	1091	1074	22400		-14	-1.287	-3.03
2021-12-20	15:00	7294 etc rela	ヨロズ	1121	1088	1121	1088	23100		-46	-4.056	-17.204
2021-12-17	15:00	7294 etc rela	ヨロズ	1151	1122	1151	1134	27900		-17	-1.477	47.619
2021-12-16	15:00	7294 etc rela	ヨロズ	1151	1139	1139	1151	18900		25	2.22	52.419
2021-12-15	15:00	7294 etc rela	ヨロズ	1139	1122	1122	1126	12400		4	0.357	-18.954
2021-12-14	15:00	7294 etc rela	ヨロズ	1139	1115	1130	1122	15300		-5	-0.444	-31.39
2021-12-13	15:00	7294 etc rela	ヨロズ	1139	1113	1139	1127	22300		2	0.178	-30.312
2021-12-10	15:00	7294 etc rela	ヨロズ	1167	1116	1167	1125	32000		-41	-3.516	35.021
2021-12-09	15:00	7294 etc rela	ヨロズ	1173	1148	1155	1166	23700		7	0.604	-7.059
2021-12-08	15:00	7294 etc rela	ヨロズ	1161	1130	1147	1159	25500		12	1.046	-23.653
2021-12-07	15:00	7294 etc rela	ヨロズ	1147	1116	1119	1147	33400		42	3.801	2.141
2021-12-06	15:00	7294 etc rela	ヨロズ	1111	1081	1081	1105	32700		14	1.283	80.663
2021-12-03	15:00	7294 etc rela	ヨロズ	1091	1065	1065	1091	18100		29	2.731	-53.47
2021-12-02	15:00	7294 etc rela	ヨロズ	1092	1046	1046	1062	38900		8	0.759	-2.993
2021-12-01	15:00	7294 etc rela	ヨロズ	1063	1033	1054	1054	40100		0	0	-13.948
2021-11-30	15:00	7294 etc rela	ヨロズ	1111	1053	1090	1054	46600		-24	-2.226	-7.356
2021-11-29	15:00	7294 etc rela	ヨロズ	1087	1064	1081	1078	50300		-22	-2	65.461
2021-11-26	15:00	7294 etc rela	ヨロズ	1132	1100	1132	1100	30400		-32	-2.827	261.905
2021-11-25	15:00	7294 etc rela	ヨロズ	1136	1125	1134	1132	8400		-9	-0.789	-65.992
2021-11-24	15:00	7294 etc rela	ヨロズ	1171	1130	1171	1141	24700		-22	-1.892	-6.439
2021-11-22	15:00	7294 etc rela	ヨロズ	1168	1125	1133	1163	26400		30	2.648	15.284
2021-11-19	15:00	7294 etc rela	ヨロズ	1143	1108	1143	1133	22900		-10	-0.875	-23.411
2021-11-18	15:00	7294 etc rela	ヨロズ	1145	1124	1124	1143	29900		26	2.328	26.695
2021-11-17	15:00	7294 etc rela	ヨロズ	1154	1110	1154	1117	23600		-37	-3.206	-40.253
2021-11-16	15:00	7294 etc rela	ヨロズ	1159	1119	1132	1154	39500		32	2.852	82.87
2021-11-15	15:00	7294 etc rela	ヨロズ	1149	1117	1123	1122	21600		5	0.448	-69.231
2021-11-12	15:00	7294 etc rela	ヨロズ	1159	1082	1082	1117	70200		-56	-4.774	377.551
2021-11-11	15:00	7294 etc rela	ヨロズ	1200	1173	1186	1173	14700		-20	-1.676	90.909
2021-11-10	15:00	7294 etc rela	ヨロズ	1208	1183	1205	1193	7700		-11	-0.914	-53.333
2021-11-09	15:00	7294 etc rela	ヨロズ	1220	1198	1218	1204	16500		-14	-1.149	38.655
2021-11-08	15:00	7294 etc rela	ヨロズ	1226	1211	1214	1218	11900		5	0.412	-58.824
2021-11-05	15:00	7294 etc rela	ヨロズ	1240	1194	1240	1213	28900		-28	-2.256	-37.983
2021-11-04	14:59	7294 etc rela	ヨロズ	1271	1200	1200	1241	46600		42	3.503	298.291
2021-11-02	15:00	7294 etc rela	ヨロズ	1214	1195	1205	1199	11700		-15	-1.236	-52.823
2021-11-01	15:00	7294 etc rela	ヨロズ	1214	1191	1210	1214	24800		26	2.189	7.359
2021-10-29	15:00	7294 etc rela	ヨロズ	1194	1167	1167	1188	23100		14	1.193	-86.92
2021-10-28	15:00	7294 etc rela	ヨロズ	1206	1167	1186	1174	176600		-13	-1.095	617.886
2021-10-27	15:00	7294 etc rela	ヨロズ	1188	1169	1180	1187	24600		12	1.021	72.028
2021-10-26	15:00	7294 etc rela	ヨロズ	1192	1171	1180	1175	14300		5	0.427	-10.625
2021-10-25	15:00	7294 etc rela	ヨロズ	1189	1169	1183	1170	16000		-13	-1.099	-13.514
2021-10-22	15:00	7294 etc rela	ヨロズ	1194	1178	1193	1183	18500		-2	-0.169	-7.5
2021-10-21	15:00	7294 etc rela	ヨロズ	1204	1185	1197	1185	20000		-10	-0.837	-8.676
2021-10-20	15:00	7294 etc rela	ヨロズ	1210	1195	1203	1195	21900		-8	-0.665	19.022
2021-10-19	15:00	7294 etc rela	ヨロズ	1222	1200	1222	1203	18400		-18	-1.474	-22.034
2021-10-18	15:00	7294 etc rela	ヨロズ	1222	1205	1209	1221	23600		19	1.581	-22.623
2021-10-15	15:00	7294 etc rela	ヨロズ	1206	1191	1192	1202	30500		10	0.839	69.444
2021-10-14	15:00	7294 etc rela	ヨロズ	1192	1167	1187	1192	18000		6	0.506	-25.311
2021-10-13	15:00	7294 etc rela	ヨロズ	1202	1185	1198	1186	24100		-12	-1.002	2.119
2021-10-12	15:00	7294 etc rela	ヨロズ	1204	1187	1195	1198	23600		-2	-0.167	19.192
2021-10-11	15:00	7294 etc rela	ヨロズ	1200	1170	1170	1200	19800		31	2.652	-49.361
2021-10-08	15:00	7294 etc rela	ヨロズ	1177	1155	1159	1169	39100		40	3.543	0.256
2021-10-07	15:00	7294 etc rela	ヨロズ	1151	1125	1147	1129	39000		-18	-1.569	23.418
2021-10-06	15:00	7294 etc rela	ヨロズ	1182	1147	1170	1147	31600		-16	-1.376	-13.896
2021-10-05	15:00	7294 etc rela	ヨロズ	1186	1157	1170	1163	36700		-28	-2.351	-7.557
2021-10-04	15:00	7294 etc rela	ヨロズ	1195	1176	1185	1191	39700		27	2.32	23.676
2021-10-01	15:00	7294 etc rela	ヨロズ	1199	1163	1198	1164	32100		-39	-3.242	9.184
2021-09-30	15:00	7294 etc rela	ヨロズ	1233	1203	1233	1203	29400		-18	-1.474	-41.667
2021-09-29	15:00	7294 etc rela	ヨロズ	1224	1200	1224	1221	50400		-38	-3.018	7.923
2021-09-28	15:00	7294 etc rela	ヨロズ	1260	1227	1245	1259	46700		16	1.287	96.218
2021-09-27	15:00	7294 etc rela	ヨロズ	1271	1240	1263	1243	23800		-19	-1.506	-59.661
2021-09-24	15:00	7294 etc rela	ヨロズ	1262	1243	1252	1262	59000		40	3.273	128.682
2021-09-22	15:00	7294 etc rela	ヨロズ	1246	1222	1240	1222	25800		-16	-1.292	-48.911
2021-09-21	15:00	7294 etc rela	ヨロズ	1277	1237	1269	1238	50500		-57	-4.402	31.51
2021-09-17	15:00	7294 etc rela	ヨロズ	1295	1260	1293	1295	38400		5	0.388	41.697
2021-09-16	15:00	7294 etc rela	ヨロズ	1292	1269	1291	1290	27100		5	0.389	-9.667
2021-09-15	15:00	7294 etc rela	ヨロズ	1293	1255	1293	1285	30000		-11	-0.849	-22.078
2021-09-14	15:00	7294 etc rela	ヨロズ	1296	1265	1280	1296	38500		15	1.171	12.245
2021-09-13	15:00	7294 etc rela	ヨロズ	1281	1255	1270	1281	34300		1	0.078	-20.233
2021-09-10	15:00	7294 etc rela	ヨロズ	1280	1252	1263	1280	43000		23	1.83	33.127
2021-09-09	15:00	7294 etc rela	ヨロズ	1288	1255	1288	1257	32300		-31	-2.407	-8.757
2021-09-08	15:00	7294 etc rela	ヨロズ	1288	1261	1269	1288	35400		29	2.303	5.672
2021-09-07	15:00	7294 etc rela	ヨロズ	1269	1244	1269	1259	33500		-5	-0.396	-33.925
2021-09-06	15:00	7294 etc rela	ヨロズ	1264	1215	1239	1264	50700		35	2.848	18.182
2021-09-03	15:00	7294 etc rela	ヨロズ	1229	1212	1220	1229	42900		15	1.236	146.552
2021-09-02	15:00	7294 etc rela	ヨロズ	1214	1196	1205	1214	17400		11	0.914	-19.07
2021-09-01	15:00	7294 etc rela	ヨロズ	1204	1183	1192	1203	21500		11	0.923	26.471
2021-08-31	15:00	7294 etc rela	ヨロズ	1193	1170	1188	1192	17000		10	0.846	-13.265
2021-08-30	15:00	7294 etc rela	ヨロズ	1187	1175	1178	1182	19600		22	1.897	16.667
2021-08-27	15:00	7294 etc rela	ヨロズ	1160	1142	1150	1160	16800		10	0.87	2.439
2021-08-26	15:00	7294 etc rela	ヨロズ	1154	1141	1154	1150	16400		-2	-0.174	-26.786
2021-08-25	15:00	7294 etc rela	ヨロズ	1177	1145	1156	1152	22400		-4	-0.346	-35.632
2021-08-24	15:00	7294 etc rela	ヨロズ	1169	1150	1151	1156	34800		6	0.522	-19.63
2021-08-23	15:00	7294 etc rela	ヨロズ	1166	1149	1156	1150	43300		5	0.437	-15.098
2021-08-20	15:00	7294 etc rela	ヨロズ	1178	1136	1178	1145	51000		-23	-1.969	82.796
2021-08-19	15:00	7294 etc rela	ヨロズ	1201	1168	1191	1168	27900		-36	-2.99	3.717
2021-08-18	15:00	7294 etc rela	ヨロズ	1208	1184	1194	1204	26900		10	0.838	50.279
2021-08-17	15:00	7294 etc rela	ヨロズ	1216	1193	1210	1194	17900		-19	-1.566	-13.942
2021-08-16	15:00	7294 etc rela	ヨロズ	1247	1213	1246	1213	20800		-32	-2.57	-33.546
2021-08-13	15:00	7294 etc rela	ヨロズ	1260	1238	1256	1245	31300		-11	-0.876	36.681
2021-08-12	15:00	7294 etc rela	ヨロズ	1259	1227	1228	1256	22900		31	2.531	-36.565
2021-08-11	15:00	7294 etc rela	ヨロズ	1228	1204	1211	1225	36100		20	1.66	70.283
2021-08-10	15:00	7294 etc rela	ヨロズ	1214	1192	1203	1205	21200		7	0.584	-23.741
2021-08-06	15:00	7294 etc rela	ヨロズ	1214	1192	1201	1198	27800		-20	-1.642	-3.806
2021-08-05	15:00	7294 etc rela	ヨロズ	1233	1198	1222	1218	28900		-11	-0.895	170.093
2021-08-04	15:00	7294 etc rela	ヨロズ	1246	1222	1246	1229	10700		-27	-2.15	7
2021-08-03	15:00	7294 etc rela	ヨロズ	1266	1251	1256	1256	10000		-2	-0.159	-60.474
2021-08-02	15:00	7294 etc rela	ヨロズ	1268	1235	1235	1258	25300		40	3.284	17.674
2021-07-30	15:00	7294 etc rela	ヨロズ	1229	1218	1223	1218	21500		-14	-1.136	-31.529
2021-07-29	15:00	7294 etc rela	ヨロズ	1236	1213	1226	1232	31400		12	0.984	67.914
2021-07-28	15:00	7294 etc rela	ヨロズ	1240	1218	1236	1220	18700		-27	-2.165	-40.064
2021-07-27	15:00	7294 etc rela	ヨロズ	1254	1225	1226	1247	31200		24	1.962	59.184
2021-07-26	15:00	7294 etc rela	ヨロズ	1223	1207	1223	1223	19600		18	1.494	-37.58
2021-07-21	15:00	7294 etc rela	ヨロズ	1216	1201	1206	1205	31400		18	1.516	0.319
2021-07-20	15:00	7294 etc rela	ヨロズ	1196	1176	1193	1187	31300		-6	-0.503	-20.558
2021-07-19	15:00	7294 etc rela	ヨロズ	1215	1186	1210	1193	39400		-30	-2.453	88.517
2021-07-16	15:00	7294 etc rela	ヨロズ	1229	1210	1211	1223	20900		14	1.158	-33.227
2021-07-15	15:00	7294 etc rela	ヨロズ	1219	1200	1217	1209	31300		-8	-0.657	0.968
2021-07-14	15:00	7294 etc rela	ヨロズ	1237	1215	1230	1217	31000		-13	-1.057	14.815
2021-07-13	15:00	7294 etc rela	ヨロズ	1230	1207	1217	1230	27000		24	1.99	-1.099
2021-07-12	15:00	7294 etc rela	ヨロズ	1213	1198	1206	1206	27300		25	2.117	-38.514
2021-07-09	15:00	7294 etc rela	ヨロズ	1188	1160	1170	1181	44400		8	0.682	45.574
2021-07-08		7294 etc rela	ヨロズ	1192	1173	1185	1173	30500		-12	-1.013	-33.551
2021-07-07		7294 etc rela	ヨロズ	1212	1196	1210	1196	17500		-15	-1.239	-23.913
2021-07-06		7294 etc rela	ヨロズ	1214	1200	1205	1211	23000		7	0.581	-7.631
2021-07-05		7294 etc rela	ヨロズ	1220	1201	1212	1204	24900		-8	-0.66	-48.017
2021-07-02		7294 etc rela	ヨロズ	1214	1179	1179	1212	47900		39	3.325	30.874
2021-07-01		7294 etc rela	ヨロズ	1183	1165	1180	1173	36600		-6	-0.509	-42.089
2021-06-30		7294 etc rela	ヨロズ	1221	1171	1221	1179	63200		-28	-2.32	128.986
2021-06-29		7294 etc rela	ヨロズ	1236	1204	1236	1207	27600		-29	-2.346	-17.365
2021-06-28		7294 etc rela	ヨロズ	1248	1227	1239	1236	33400		9	0.733	-30.561
2021-06-25		7294 etc rela	ヨロズ	1244	1215	1216	1227	48100		22	1.826	50.784
2021-06-24		7294 etc rela	ヨロズ	1207	1183	1194	1205	31900		9	0.753	-14.477
2021-06-23		7294 etc rela	ヨロズ	1219	1193	1210	1196	37300		-25	-2.048	1.084
2021-06-22		7294 etc rela	ヨロズ	1221	1184	1203	1221		1221	53	4.538
2021-06-21		7294 etc rela	ヨロズ	1205	1162	1202	1168		1168	-57	-4.653
2021-06-18		7294 etc rela	ヨロズ	1257	1221	1253	1225		1225	-17	-1.369
2021-06-17		7294 etc rela	ヨロズ	1252	1233	1251	1242		1242	-15	-1.193
2021-06-16		7294 etc rela	ヨロズ	1284	1240	1284	1257		1257	-23	-1.797
2021-06-15		7294 etc rela	ヨロズ	1288	1261	1288	1280		1280	11	0.867
2021-06-14		7294 etc rela	ヨロズ	1285	1257	1283	1269		1269	-1	-0.079
2021-06-11		7294 etc rela	ヨロズ	1287	1255	1274	1270		1270	-2	-0.157
2021-06-10		7294 etc rela	ヨロズ	1302	1272	1302	1272		1272	-35	-2.678
2021-06-09		7294 etc rela	ヨロズ	1321	1290	1293	1307		1307	14	1.083
2021-06-08		7294 etc rela	ヨロズ	1303	1257	1302	1293		1293	-9	-0.691
2021-06-07		7294 etc rela	ヨロズ	1311	1283	1311	1302		1302	3	0.231
2021-06-04		7294 etc rela	ヨロズ	1299	1255	1257	1299		1299	42	3.341
2021-06-03		7294 etc rela	ヨロズ	1258	1232	1232	1257		1257	25	2.029
2021-06-02		7294 etc rela	ヨロズ	1252	1230	1230	1232		1232	-1	-0.081
2021-06-01		7294 etc rela	ヨロズ	1248	1210	1215	1233		1233	15	1.232
2021-05-31		7294 etc rela	ヨロズ	1241	1209	1230	1218		1218	-12	-0.976
2021-05-28		7294 etc rela	ヨロズ	1230	1200	1202	1230		1230	42	3.535
2021-05-27		7294 etc rela	ヨロズ	1207	1187	1195	1188		1188	-7	-0.586
2021-05-26		7294 etc rela	ヨロズ	1205	1190	1202	1195		1195	-11	-0.912
2021-05-25		7294 etc rela	ヨロズ	1221	1205	1210	1206		1206	-7	-0.577
2021-05-24		7294 etc rela	ヨロズ	1214	1191	1202	1213		1213	13	1.083
2021-05-21		7294 etc rela	ヨロズ	1218	1192	1200	1200		1200	-7	-0.58
2021-05-20		7294 etc rela	ヨロズ	1225	1200	1200	1207		1207	7	0.583
2021-05-19		7294 etc rela	ヨロズ	1210	1184	1200	1200		1200	-20	-1.639
2021-05-18		7294 etc rela	ヨロズ	1228	1186	1192	1220		1220	27	2.263
2021-05-17		7294 etc rela	ヨロズ	1249	1186	1235	1193		1193	-24	-1.972
2021-05-14		7294 etc rela	ヨロズ	1242	1204	1204	1217		1217	25	2.097
2021-05-13		7294 etc rela	ヨロズ	1245	1183	1183	1192		1192	-14	-1.161
2021-05-12		7294 etc rela	ヨロズ	1230	1187	1230	1206		1206	-30	-2.427
2021-05-11		7294 etc rela	ヨロズ	1269	1236	1268	1236		1236	-32	-2.524
2021-05-10		7294 etc rela	ヨロズ	1276	1245	1245	1268		1268	37	3.006
2021-05-07		7294 etc rela	ヨロズ	1250	1221	1240	1231		1231	3	0.244
2021-05-06		7294 etc rela	ヨロズ	1236	1191	1191	1228		1228	44	3.716
2021-04-30		7294 etc rela	ヨロズ	1210	1182	1188	1184		1184	0	0
2021-04-28		7294 etc rela	ヨロズ	1187	1167	1181	1184		1184	3	0.254
2021-04-27		7294 etc rela	ヨロズ	1203	1178	1200	1181		1181	-19	-1.583
2021-04-26		7294 etc rela	ヨロズ	1222	1195	1203	1200		1200	-16	-1.316
2021-04-23		7294 etc rela	ヨロズ	1242	1216	1231	1216		1216	-22	-1.777
2021-04-22		7294 etc rela	ヨロズ	1251	1230	1247	1238		1238	9	0.732
2021-04-21		7294 etc rela	ヨロズ	1252	1209	1249	1229		1229	-36	-2.846
2021-04-20		7294 etc rela	ヨロズ	1311	1259	1300	1265		1265	-58	-4.384
2021-04-19		7294 etc rela	ヨロズ	1335	1306	1314	1323		1323	9	0.685
2021-04-16		7294 etc rela	ヨロズ	1326	1305	1325	1314		1314	-9	-0.68
2021-04-15		7294 etc rela	ヨロズ	1343	1293	1293	1323		1323	30	2.32
2021-04-14		7294 etc rela	ヨロズ	1312	1282	1312	1293		1293	-26	-1.971
2021-04-13		7294 etc rela	ヨロズ	1337	1310	1314	1319		1319	13	0.995
2021-04-12		7294 etc rela	ヨロズ	1313	1286	1286	1306		1306	20	1.555
2021-04-09		7294 etc rela	ヨロズ	1310	1271	1306	1286		1286	-22	-1.682
2021-04-08		7294 etc rela	ヨロズ	1341	1307	1340	1308		1308	-53	-3.894
2021-04-07		7294 etc rela	ヨロズ	1364	1336	1351	1361		1361	18	1.34
2021-04-06		7294 etc rela	ヨロズ	1376	1329	1376	1343		1343	-42	-3.032
2021-04-05		7294 etc rela	ヨロズ	1385	1334	1351	1385		1385	40	2.974
2021-04-02		7294 etc rela	ヨロズ	1351	1328	1343	1345		1345	2	0.149
2021-04-01		7294 etc rela	ヨロズ	1348	1320	1335	1343		1343	8	0.599
2021-03-31		7294 etc rela	ヨロズ	1380	1333	1380	1335		1335	-52	-3.749
2021-03-30		7294 etc rela	ヨロズ	1390	1340	1341	1387		1387	39	2.893
2021-03-29		7294 etc rela	ヨロズ	1407	1327	1400	1348		1335	-29	-2.106
2021-03-26		7294 etc rela	ヨロズ	1410	1361	1410	1377		1363.72	21	1.549
2021-03-25		7294 etc rela	ヨロズ	1370	1338	1360	1356		1342.923	18	1.345
2021-03-24		7294 etc rela	ヨロズ	1352	1320	1351	1338		1325.096	-26	-1.906
2021-03-23		7294 etc rela	ヨロズ	1399	1356	1399	1364		1350.846	-23	-1.658
2021-03-22		7294 etc rela	ヨロズ	1391	1356	1375	1387		1373.624	-2	-0.144
2021-03-19		7294 etc rela	ヨロズ	1392	1348	1352	1389		1375.605	15	1.092
2021-03-18		7294 etc rela	ヨロズ	1377	1348	1370	1374		1360.749	16	1.178
2021-03-17		7294 etc rela	ヨロズ	1364	1313	1323	1358		1344.904	25	1.875
2021-03-16		7294 etc rela	ヨロズ	1334	1304	1318	1333		1320.145	14	1.061
2021-03-15		7294 etc rela	ヨロズ	1343	1308	1309	1319		1306.28	29	2.248
2021-03-12		7294 etc rela	ヨロズ	1292	1266	1280	1290		1277.559	14	1.097
2021-03-11		7294 etc rela	ヨロズ	1283	1245	1269	1276		1263.694	13	1.029
2021-03-10		7294 etc rela	ヨロズ	1290	1250	1290	1263		1250.82	-35	-2.696
2021-03-09		7294 etc rela	ヨロズ	1307	1247	1250	1298		1285.482	71	5.786
2021-03-08		7294 etc rela	ヨロズ	1266	1226	1266	1227		1215.167	-36	-2.85
2021-03-05		7294 etc rela	ヨロズ	1268	1215	1244	1263		1250.82	9	0.718
2021-03-04		7294 etc rela	ヨロズ	1280	1234	1263	1254		1241.906	-8	-0.634
2021-03-03		7294 etc rela	ヨロズ	1282	1254	1257	1262		1249.829	14	1.122
2021-03-02		7294 etc rela	ヨロズ	1273	1235	1261	1248		1235.964	-12	-0.952
2021-03-01		7294 etc rela	ヨロズ	1266	1243	1247	1260		1247.849	29	2.356
2021-02-26		7294 etc rela	ヨロズ	1281	1230	1281	1231		1219.128	-49	-3.828
2021-02-25		7294 etc rela	ヨロズ	1300	1278	1295	1280		1267.656	15	1.186
2021-02-24		7294 etc rela	ヨロズ	1302	1261	1302	1265		1252.8	-44	-3.361
2021-02-22		7294 etc rela	ヨロズ	1355	1301	1322	1309		1296.376	-16	-1.208
2021-02-19		7294 etc rela	ヨロズ	1343	1312	1317	1325		1312.222	-16	-1.193
2021-02-18		7294 etc rela	ヨロズ	1397	1331	1397	1341		1328.068	-53	-3.802
2021-02-17		7294 etc rela	ヨロズ	1414	1372	1372	1394		1380.556	-8	-0.571
2021-02-16		7294 etc rela	ヨロズ	1420	1387	1420	1402		1388.479	-18	-1.268
2021-02-15		7294 etc rela	ヨロズ	1436	1387	1420	1420		1406.306	3	0.212
2021-02-12		7294 etc rela	ヨロズ	1428	1377	1400	1417		1403.335	26	1.869
2021-02-10		7294 etc rela	ヨロズ	1415	1367	1375	1391		1377.585	11	0.797
2021-02-09		7294 etc rela	ヨロズ	1404	1359	1400	1380		1366.691	-20	-1.429
2021-02-08		7294 etc rela	ヨロズ	1415	1388	1410	1400		1386.499	-7	-0.498
2021-02-05		7294 etc rela	ヨロズ	1409	1350	1350	1407		1393.431	76	5.71
2021-02-04		7294 etc rela	ヨロズ	1350	1305	1307	1331		1318.164	24	1.836
2021-02-03		7294 etc rela	ヨロズ	1343	1291	1304	1307		1294.395	10	0.771
2021-02-02		7294 etc rela	ヨロズ	1311	1246	1264	1297		1284.492	53	4.26
2021-02-01		7294 etc rela	ヨロズ	1278	1232	1232	1244		1232.003	13	1.056
2021-01-29		7294 etc rela	ヨロズ	1271	1231	1268	1231		1219.128	-30	-2.379
2021-01-28		7294 etc rela	ヨロズ	1284	1240	1245	1261		1248.839	2	0.159
2021-01-27		7294 etc rela	ヨロズ	1267	1233	1249	1259		1246.858	3	0.239
2021-01-26		7294 etc rela	ヨロズ	1278	1237	1278	1256		1243.887	5	0.4
2021-01-25		7294 etc rela	ヨロズ	1264	1231	1259	1251		1238.935	-17	-1.341
2021-01-22		7294 etc rela	ヨロズ	1282	1243	1273	1268		1255.771	0	0
2021-01-21		7294 etc rela	ヨロズ	1282	1200	1217	1268		1255.771	68	5.667
2021-01-20		7294 etc rela	ヨロズ	1218	1186	1218	1200		1188.427	-18	-1.478
2021-01-19		7294 etc rela	ヨロズ	1234	1189	1190	1218		1206.254	28	2.353
2021-01-18		7294 etc rela	ヨロズ	1198	1160	1181	1190		1178.524	29	2.498
2021-01-15		7294 etc rela	ヨロズ	1209	1151	1181	1161		1149.803	-18	-1.527
2021-01-14		7294 etc rela	ヨロズ	1189	1155	1164	1179		1167.63	15	1.289
2021-01-13		7294 etc rela	ヨロズ	1172	1122	1125	1164		1152.775	44	3.929
2021-01-12		7294 etc rela	ヨロズ	1159	1115	1154	1120		1109.199	-39	-3.365
2021-01-08		7294 etc rela	ヨロズ	1181	1070	1085	1159		1147.823	75	6.919
2021-01-07		7294 etc rela	ヨロズ	1095	1076	1093	1084		1073.546	12	1.119
2021-01-06		7294 etc rela	ヨロズ	1072	1050	1050	1072		1061.662	33	3.176
2021-01-05		7294 etc rela	ヨロズ	1049	1024	1044	1039		1028.98	-1	-0.096
2021-01-04		7294 etc rela	ヨロズ	1044	1023	1036	1040		1029.97	3	0.289
2020-12-30		7294 etc rela	ヨロズ	1054	1026	1043	1037		1026.999	-14	-1.332
2020-12-29		7294 etc rela	ヨロズ	1058	1026	1055	1051		1040.864	13	1.252
2020-12-28		7294 etc rela	ヨロズ	1055	1017	1053	1038		1027.99	-16	-1.518
2020-12-25		7294 etc rela	ヨロズ	1075	1048	1074	1054		1043.835	-16	-1.495
2020-12-24		7294 etc rela	ヨロズ	1083	1062	1068	1070		1059.681	-5	-0.465
2020-12-23		7294 etc rela	ヨロズ	1093	1050	1078	1075		1064.633	-12	-1.104
2020-12-22		7294 etc rela	ヨロズ	1100	1072	1096	1087		1076.517	-11	-1.002
2020-12-21		7294 etc rela	ヨロズ	1123	1091	1118	1098		1087.411	-18	-1.613
2020-12-18		7294 etc rela	ヨロズ	1132	1101	1122	1116		1105.237	-9	-0.8
2020-12-17		7294 etc rela	ヨロズ	1182	1116	1179	1125		1114.151	-54	-4.58
2020-12-16		7294 etc rela	ヨロズ	1205	1173	1198	1179		1167.63	-19	-1.586
2020-12-15		7294 etc rela	ヨロズ	1202	1177	1177	1198		1186.447	21	1.784
2020-12-14		7294 etc rela	ヨロズ	1188	1143	1143	1177		1165.649	31	2.705
2020-12-11		7294 etc rela	ヨロズ	1166	1140	1166	1146		1134.948	-19	-1.631
2020-12-10		7294 etc rela	ヨロズ	1205	1156	1195	1165		1153.765	-30	-2.51
2020-12-09		7294 etc rela	ヨロズ	1204	1182	1195	1195		1183.475	-4	-0.334
2020-12-08		7294 etc rela	ヨロズ	1209	1164	1191	1199		1187.437	8	0.672
2020-12-07		7294 etc rela	ヨロズ	1215	1170	1203	1191		1179.514	-12	-0.998
2020-12-04		7294 etc rela	ヨロズ	1221	1192	1200	1203		1191.398	1	0.083
2020-12-03		7294 etc rela	ヨロズ	1223	1165	1165	1202		1190.408	17	1.435
2020-12-02		7294 etc rela	ヨロズ	1197	1160	1181	1185		1173.572	26	2.243
2020-12-01		7294 etc rela	ヨロズ	1179	1122	1129	1159		1147.823	29	2.566
2020-11-30		7294 etc rela	ヨロズ	1179	1096	1179	1130		1119.102	-59	-4.962
2020-11-27		7294 etc rela	ヨロズ	1238	1187	1222	1189		1177.533	-17	-1.41
2020-11-26		7294 etc rela	ヨロズ	1246	1201	1218	1206		1194.369	-14	-1.148
2020-11-25		7294 etc rela	ヨロズ	1250	1201	1201	1220		1208.234	19	1.582
2020-11-24		7294 etc rela	ヨロズ	1255	1190	1255	1201		1189.418	-24	-1.959
2020-11-20		7294 etc rela	ヨロズ	1236	1185	1185	1225		1213.186	40	3.376
2020-11-19		7294 etc rela	ヨロズ	1217	1183	1204	1185		1173.572	-21	-1.741
2020-11-18		7294 etc rela	ヨロズ	1242	1206	1242	1206		1194.369	-44	-3.52
2020-11-17		7294 etc rela	ヨロズ	1279	1230	1245	1250		1237.945	-25	-1.961
2020-11-16		7294 etc rela	ヨロズ	1296	1241	1241	1275		1262.704	46	3.743
2020-11-13		7294 etc rela	ヨロズ	1277	1217	1277	1229		1217.148	-62	-4.802
2020-11-12		7294 etc rela	ヨロズ	1317	1258	1271	1291		1278.55	42	3.363
2020-11-11		7294 etc rela	ヨロズ	1259	1211	1251	1249		1236.955	11	0.889
2020-11-10		7294 etc rela	ヨロズ	1258	1213	1235	1238		1226.061	35	2.909
2020-11-09		7294 etc rela	ヨロズ	1204	1178	1198	1203		1191.398	7	0.585
2020-11-06		7294 etc rela	ヨロズ	1197	1150	1160	1196		1184.466	46	4
2020-11-05		7294 etc rela	ヨロズ	1169	1133	1153	1150		1138.91	-3	-0.26
2020-11-04		7294 etc rela	ヨロズ	1164	1143	1149	1153		1141.881	8	0.699
2020-11-02		7294 etc rela	ヨロズ	1164	1134	1134	1145		1133.958	20	1.778
2020-10-30		7294 etc rela	ヨロズ	1160	1122	1157	1125		1114.151	-32	-2.766
2020-10-29		7294 etc rela	ヨロズ	1169	1141	1151	1157		1145.842	3	0.26
2020-10-28		7294 etc rela	ヨロズ	1160	1134	1150	1154		1142.871	-5	-0.431
2020-10-27		7294 etc rela	ヨロズ	1167	1147	1167	1159		1147.823	-8	-0.686
2020-10-26		7294 etc rela	ヨロズ	1168	1147	1147	1167		1155.746	20	1.744
2020-10-23		7294 etc rela	ヨロズ	1154	1128	1140	1147		1135.938	5	0.438
2020-10-22		7294 etc rela	ヨロズ	1159	1142	1152	1142		1130.987	-17	-1.467
2020-10-21		7294 etc rela	ヨロズ	1164	1135	1135	1159		1147.823	31	2.748
2020-10-20		7294 etc rela	ヨロズ	1132	1114	1128	1128		1117.122	0	0
2020-10-19		7294 etc rela	ヨロズ	1129	1073	1097	1128		1117.122	34	3.108
2020-10-16		7294 etc rela	ヨロズ	1113	1089	1103	1094		1083.45	-9	-0.816
2020-10-15		7294 etc rela	ヨロズ	1121	1094	1094	1103		1092.363	9	0.823
2020-10-14		7294 etc rela	ヨロズ	1098	1059	1072	1094		1083.45	24	2.243
2020-10-13		7294 etc rela	ヨロズ	1072	1041	1045	1070		1059.681	32	3.083
2020-10-12		7294 etc rela	ヨロズ	1054	1029	1050	1038		1027.99	-10	-0.954
2020-10-09		7294 etc rela	ヨロズ	1051	1029	1051	1048		1037.893	-4	-0.38
2020-10-08		7294 etc rela	ヨロズ	1060	1044	1058	1052		1041.855	-3	-0.284
2020-10-07		7294 etc rela	ヨロズ	1067	1043	1067	1055		1044.826	-21	-1.952
2020-10-06		7294 etc rela	ヨロズ	1079	1044	1059	1076		1065.623	20	1.894
2020-10-05		7294 etc rela	ヨロズ	1062	1037	1037	1056		1045.816	31	3.024
2020-10-02		7294 etc rela	ヨロズ	1053	1018	1048	1025		1015.115	-23	-2.195
2020-09-30		7294 etc rela	ヨロズ	1090	1048	1069	1048		1037.893	-18	-1.689
2020-09-29		7294 etc rela	ヨロズ	1082	1054	1082	1066		1055.72	-16	-1.479
2020-09-28		7294 etc rela	ヨロズ	1082	1031	1047	1082		1071.565	35	3.343
2020-09-25		7294 etc rela	ヨロズ	1059	1008	1016	1047		1036.903	38	3.766
2020-09-24		7294 etc rela	ヨロズ	1021	996	1006	1009		999.269	-7	-0.689
2020-09-23		7294 etc rela	ヨロズ	1016	954	971	1016		1006.202	38	3.885
2020-09-18		7294 etc rela	ヨロズ	989	971	980	978		968.568	-8	-0.811
2020-09-17		7294 etc rela	ヨロズ	1004	985	999	986		976.491	-16	-1.597
2020-09-16		7294 etc rela	ヨロズ	1006	982	1004	1002		992.337	-6	-0.595
2020-09-15		7294 etc rela	ヨロズ	1017	991	1013	1008		998.279	-5	-0.494
2020-09-14		7294 etc rela	ヨロズ	1023	1002	1022	1013		1003.231	0	0
2020-09-11		7294 etc rela	ヨロズ	1026	1008	1022	1013		1003.231	-14	-1.363
2020-09-10		7294 etc rela	ヨロズ	1030	1015	1022	1027		1017.096	12	1.182
2020-09-09		7294 etc rela	ヨロズ	1024	1002	1018	1015		1005.211	-5	-0.49
2020-09-08		7294 etc rela	ヨロズ	1029	1001	1004	1020		1010.163	20	2
2020-09-07		7294 etc rela	ヨロズ	1009	985	990	1000		990.356	-3	-0.299
2020-09-04		7294 etc rela	ヨロズ	1003	984	991	1003		993.327	-16	-1.57
2020-09-03		7294 etc rela	ヨロズ	1040	1002	1031	1019		1009.173	37	3.768
2020-09-02		7294 etc rela	ヨロズ	983	957	976	982		972.53	9	0.925
2020-09-01		7294 etc rela	ヨロズ	976	943	944	973		963.616	37	3.953
2020-08-31		7294 etc rela	ヨロズ	964	936	949	936		926.973	-13	-1.37
2020-08-28		7294 etc rela	ヨロズ	972	941	950	949		939.848	2	0.211
2020-08-27		7294 etc rela	ヨロズ	974	934	974	947		937.867	-16	-1.661
2020-08-26		7294 etc rela	ヨロズ	963	921	930	963		953.713	26	2.775
2020-08-25		7294 etc rela	ヨロズ	960	937	960	937		927.964	-8	-0.847
2020-08-24		7294 etc rela	ヨロズ	969	942	967	945		935.886	-26	-2.678
2020-08-21		7294 etc rela	ヨロズ	987	963	981	971		961.636	-1	-0.103
2020-08-20		7294 etc rela	ヨロズ	977	964	964	972		962.626	11	1.145
2020-08-19		7294 etc rela	ヨロズ	979	960	970	961		951.732	-3	-0.311
2020-08-18		7294 etc rela	ヨロズ	1001	960	1001	964		954.703	-43	-4.27
2020-08-17		7294 etc rela	ヨロズ	1030	1004	1024	1007		997.289	-17	-1.66
2020-08-14		7294 etc rela	ヨロズ	1061	1021	1054	1024		1014.125	-39	-3.669
2020-08-13		7294 etc rela	ヨロズ	1063	1038	1045	1063		1052.749	17	1.625
2020-08-12		7294 etc rela	ヨロズ	1046	1013	1025	1046		1035.912	42	4.183
2020-08-11		7294 etc rela	ヨロズ	1059	1002	1020	1004		994.318	-71	-6.605
2020-08-07		7294 etc rela	ヨロズ	1119	1075	1106	1075		1064.633	-31	-2.803
2020-08-06		7294 etc rela	ヨロズ	1116	1084	1101	1106		1095.334	19	1.748
2020-08-05		7294 etc rela	ヨロズ	1108	1055	1085	1087		1076.517	2	0.184
2020-08-04		7294 etc rela	ヨロズ	1094	1060	1060	1085		1074.536	31	2.941
2020-08-03		7294 etc rela	ヨロズ	1058	1015	1015	1054		1043.835	45	4.46
2020-07-31		7294 etc rela	ヨロズ	1028	986	1027	1009		999.269	-8	-0.787
2020-07-30		7294 etc rela	ヨロズ	1110	1017	1098	1017		1007.192	-76	-6.953
2020-07-29		7294 etc rela	ヨロズ	1125	1091	1125	1093		1082.459	-26	-2.324
2020-07-28		7294 etc rela	ヨロズ	1128	1098	1114	1119		1108.208	12	1.084
2020-07-27		7294 etc rela	ヨロズ	1114	1070	1091	1107		1096.324	22	2.028
2020-07-22		7294 etc rela	ヨロズ	1127	1085	1117	1085		1074.536	-29	-2.603
2020-07-21		7294 etc rela	ヨロズ	1118	1087	1109	1114		1103.257	5	0.451
2020-07-20		7294 etc rela	ヨロズ	1113	1081	1110	1109		1098.305	10	0.91
2020-07-17		7294 etc rela	ヨロズ	1099	1079	1099	1099		1088.401	15	1.384
2020-07-16		7294 etc rela	ヨロズ	1117	1080	1098	1084		1073.546	-8	-0.733
2020-07-15		7294 etc rela	ヨロズ	1096	1057	1061	1092		1081.469	42	4
2020-07-14		7294 etc rela	ヨロズ	1062	1039	1048	1050		1039.874	10	0.962
2020-07-13		7294 etc rela	ヨロズ	1048	1022	1026	1040		1029.97	36	3.586
2020-07-10		7294 etc rela	ヨロズ	1027	996	1023	1004		994.318	-19	-1.857
2020-07-09		7294 etc rela	ヨロズ	1039	1010	1026	1023		1013.134	-3	-0.292
2020-07-08		7294 etc rela	ヨロズ	1061	1026	1047	1026		1016.105	-26	-2.471
2020-07-07		7294 etc rela	ヨロズ	1073	1045	1073	1052		1041.855	-22	-2.048
2020-07-06		7294 etc rela	ヨロズ	1096	1062	1062	1074		1063.642	18	1.705
2020-07-03		7294 etc rela	ヨロズ	1063	1032	1043	1056		1045.816	19	1.832
2020-07-02		7294 etc rela	ヨロズ	1083	1036	1036	1037		1026.999	1	0.097
2020-07-01		7294 etc rela	ヨロズ	1068	1036	1065	1036		1026.009	-24	-2.264
2020-06-30		7294 etc rela	ヨロズ	1100	1058	1077	1060		1049.777	13	1.242
2020-06-29		7294 etc rela	ヨロズ	1082	1039	1062	1047		1036.903	-33	-3.056
2020-06-26		7294 etc rela	ヨロズ	1095	1061	1078	1080		1069.585	-2	-0.185
2020-06-25		7294 etc rela	ヨロズ	1088	1061	1088	1082		1071.565	-14	-1.277
2020-06-24		7294 etc rela	ヨロズ	1097	1072	1087	1096		1085.43	13	1.2
2020-06-23		7294 etc rela	ヨロズ	1105	1066	1090	1083		1072.556	1	0.092
2020-06-22		7294 etc rela	ヨロズ	1086	1063	1069	1082		1071.565	17	1.596
2020-06-19		7294 etc rela	ヨロズ	1100	1061	1089	1065		1054.729	-21	-1.934
2020-06-18		7294 etc rela	ヨロズ	1112	1060	1109	1086		1075.527	-24	-2.162
2020-06-17		7294 etc rela	ヨロズ	1138	1102	1135	1110		1099.295	-30	-2.632
2020-06-16		7294 etc rela	ヨロズ	1146	1096	1112	1140		1129.006	58	5.36
2020-06-15		7294 etc rela	ヨロズ	1143	1082	1139	1082		1071.565	-53	-4.67
2020-06-12		7294 etc rela	ヨロズ	1160	1120	1156	1135		1124.054	-30	-2.575
2020-06-11		7294 etc rela	ヨロズ	1234	1164	1234	1165		1153.765	-61	-4.976
2020-06-10		7294 etc rela	ヨロズ	1236	1212	1235	1226		1214.177	-9	-0.729
2020-06-09		7294 etc rela	ヨロズ	1267	1215	1249	1235		1223.09	-10	-0.803
2020-06-08		7294 etc rela	ヨロズ	1254	1215	1230	1245		1232.993	27	2.217
2020-06-05		7294 etc rela	ヨロズ	1227	1178	1208	1218		1206.254	15	1.247
2020-06-04		7294 etc rela	ヨロズ	1245	1178	1245	1203		1191.398	-31	-2.512
2020-06-03		7294 etc rela	ヨロズ	1244	1214	1233	1234		1222.099	21	1.731
2020-06-02		7294 etc rela	ヨロズ	1233	1192	1200	1213		1201.302	19	1.591
2020-06-01		7294 etc rela	ヨロズ	1194	1155	1160	1194		1182.485	34	2.931
2020-05-29		7294 etc rela	ヨロズ	1254	1160	1230	1160		1148.813	-139	-10.701
2020-05-28		7294 etc rela	ヨロズ	1323	1249	1284	1299		1286.473	13	1.011
2020-05-27		7294 etc rela	ヨロズ	1297	1184	1199	1286		1273.598	87	7.256
2020-05-26		7294 etc rela	ヨロズ	1225	1172	1182	1199		1187.437	40	3.451
2020-05-25		7294 etc rela	ヨロズ	1169	1149	1151	1159		1147.823	16	1.4
2020-05-22		7294 etc rela	ヨロズ	1159	1125	1159	1143		1131.977	-9	-0.781
2020-05-21		7294 etc rela	ヨロズ	1169	1140	1152	1152		1140.89	3	0.261
2020-05-20		7294 etc rela	ヨロズ	1158	1123	1147	1149		1137.919	2	0.174
2020-05-19		7294 etc rela	ヨロズ	1150	1112	1129	1147		1135.938	57	5.229
2020-05-18		7294 etc rela	ヨロズ	1090	1056	1076	1090		1079.488	14	1.301
2020-05-15		7294 etc rela	ヨロズ	1088	1042	1053	1076		1065.623	31	2.967
2020-05-14		7294 etc rela	ヨロズ	1095	1042	1095	1045		1034.922	-56	-5.086
2020-05-13		7294 etc rela	ヨロズ	1118	1090	1102	1101		1090.382	-19	-1.696
2020-05-12		7294 etc rela	ヨロズ	1155	1117	1155	1120		1109.199	-47	-4.027
2020-05-11		7294 etc rela	ヨロズ	1174	1107	1107	1167		1155.746	74	6.77
2020-05-08		7294 etc rela	ヨロズ	1138	1074	1097	1093		1082.459	14	1.297
2020-05-07		7294 etc rela	ヨロズ	1111	1072	1094	1079		1068.594	-24	-2.176
2020-05-01		7294 etc rela	ヨロズ	1127	1085	1127	1103		1092.363	-39	-3.415
2020-04-30		7294 etc rela	ヨロズ	1180	1122	1122	1142		1130.987	34	3.069
2020-04-28		7294 etc rela	ヨロズ	1115	1074	1096	1108		1097.315	12	1.095
2020-04-27		7294 etc rela	ヨロズ	1096	1065	1072	1096		1085.43	44	4.183
2020-04-24		7294 etc rela	ヨロズ	1081	1048	1081	1052		1041.855	-25	-2.321
2020-04-23		7294 etc rela	ヨロズ	1077	1030	1030	1077		1066.614	47	4.563
2020-04-22		7294 etc rela	ヨロズ	1053	1030	1040	1030		1020.067	-22	-2.091
2020-04-21		7294 etc rela	ヨロズ	1061	1033	1033	1052		1041.855	-4	-0.379
2020-04-20		7294 etc rela	ヨロズ	1084	1055	1067	1056		1045.816	-10	-0.938
2020-04-17		7294 etc rela	ヨロズ	1089	1047	1049	1066		1055.72	14	1.331
2020-04-16		7294 etc rela	ヨロズ	1055	999	1001	1052		1041.855	38	3.748
2020-04-15		7294 etc rela	ヨロズ	1095	1004	1065	1014		1004.221	-51	-4.789
2020-04-14		7294 etc rela	ヨロズ	1079	1048	1048	1065		1054.729	8	0.757
2020-04-13		7294 etc rela	ヨロズ	1091	1052	1084	1057		1046.806	-57	-5.117
2020-04-10		7294 etc rela	ヨロズ	1127	1055	1061	1114		1103.257	59	5.592
2020-04-09		7294 etc rela	ヨロズ	1065	1028	1035	1055		1044.826	10	0.957
2020-04-08		7294 etc rela	ヨロズ	1063	1006	1055	1045		1034.922	20	1.951
2020-04-07		7294 etc rela	ヨロズ	1038	977	990	1025		1015.115	50	5.128
2020-04-06		7294 etc rela	ヨロズ	987	924	947	975		965.597	28	2.957
2020-04-03		7294 etc rela	ヨロズ	1058	934	1052	947		937.867	-13	-1.354
2020-04-02		7294 etc rela	ヨロズ	1043	959	998	960		950.742	-52	-5.138
2020-04-01		7294 etc rela	ヨロズ	1058	1005	1040	1012		1002.24	-44	-4.167
2020-03-31		7294 etc rela	ヨロズ	1115	1048	1108	1056		1045.816	-52	-4.693
2020-03-30		7294 etc rela	ヨロズ	1150	1044	1138	1108		1097.315	-60	-5.137
2020-03-27		7294 etc rela	ヨロズ	1180	1129	1179	1168		1143.861	47	4.193
2020-03-26		7294 etc rela	ヨロズ	1129	1050	1090	1121		1097.833	28	2.562
2020-03-25		7294 etc rela	ヨロズ	1094	1034	1042	1093		1070.411	96	9.629
2020-03-24		7294 etc rela	ヨロズ	1035	976	999	997		976.395	13	1.321
2020-03-23		7294 etc rela	ヨロズ	1001	929	953	984		963.664	16	1.653
2020-03-19		7294 etc rela	ヨロズ	1030	927	987	968		947.995	-34	-3.393
2020-03-18		7294 etc rela	ヨロズ	1076	996	1012	1002		981.292	-15	-1.475
2020-03-17		7294 etc rela	ヨロズ	1038	924	965	1017		995.982	37	3.776
2020-03-16		7294 etc rela	ヨロズ	1028	978	993	980		959.747	-9	-0.91
2020-03-13		7294 etc rela	ヨロズ	1022	958	1005	989		968.561	-66	-6.256
2020-03-12		7294 etc rela	ヨロズ	1113	1051	1113	1055		1033.197	-77	-6.802
2020-03-11		7294 etc rela	ヨロズ	1161	1122	1124	1132		1108.605	10	0.891
2020-03-10		7294 etc rela	ヨロズ	1141	1009	1045	1122		1098.812	60	5.65
2020-03-09		7294 etc rela	ヨロズ	1132	1060	1126	1062		1040.052	-92	-7.972
2020-03-06		7294 etc rela	ヨロズ	1211	1153	1211	1154		1130.151	-78	-6.331
2020-03-05		7294 etc rela	ヨロズ	1265	1228	1258	1232		1206.539	-10	-0.805
2020-03-04		7294 etc rela	ヨロズ	1252	1238	1244	1242		1216.332	-18	-1.429
2020-03-03		7294 etc rela	ヨロズ	1314	1258	1296	1260		1233.96	-31	-2.401
2020-03-02		7294 etc rela	ヨロズ	1299	1262	1277	1291		1264.319	4	0.311
2020-02-28		7294 etc rela	ヨロズ	1318	1283	1312	1287		1260.402	-55	-4.098
2020-02-27		7294 etc rela	ヨロズ	1387	1342	1378	1342		1314.265	-46	-3.314
2020-02-26		7294 etc rela	ヨロズ	1391	1364	1380	1388		1359.315	-2	-0.144
2020-02-25		7294 etc rela	ヨロズ	1407	1389	1406	1390		1361.273	-60	-4.138
2020-02-21		7294 etc rela	ヨロズ	1454	1435	1445	1450		1420.033	4	0.277
2020-02-20		7294 etc rela	ヨロズ	1469	1442	1469	1446		1416.116	3	0.208
2020-02-19		7294 etc rela	ヨロズ	1454	1440	1447	1443		1413.178	0	0
2020-02-18		7294 etc rela	ヨロズ	1457	1435	1457	1443		1413.178	-14	-0.961
2020-02-17		7294 etc rela	ヨロズ	1461	1430	1449	1457		1426.889	-4	-0.274
2020-02-14		7294 etc rela	ヨロズ	1464	1432	1464	1461		1430.806	5	0.343
2020-02-13		7294 etc rela	ヨロズ	1511	1445	1487	1456		1425.909	48	3.409
2020-02-12		7294 etc rela	ヨロズ	1440	1408	1429	1408		1378.901	-22	-1.538
2020-02-10		7294 etc rela	ヨロズ	1447	1426	1447	1430		1400.447	-26	-1.786
2020-02-07		7294 etc rela	ヨロズ	1480	1440	1480	1456		1425.909	-31	-2.085
2020-02-06		7294 etc rela	ヨロズ	1496	1471	1473	1487		1456.269	38	2.622
2020-02-05		7294 etc rela	ヨロズ	1455	1431	1442	1449		1419.054	14	0.976
2020-02-04		7294 etc rela	ヨロズ	1436	1405	1416	1435		1405.343	18	1.27
2020-02-03		7294 etc rela	ヨロズ	1426	1409	1409	1417		1387.715	-33	-2.276
2020-01-31		7294 etc rela	ヨロズ	1454	1436	1436	1450		1420.033	14	0.975
2020-01-30		7294 etc rela	ヨロズ	1440	1411	1424	1436		1406.323	11	0.772
2020-01-29		7294 etc rela	ヨロズ	1477	1425	1477	1425		1395.55	-22	-1.52
2020-01-28		7294 etc rela	ヨロズ	1458	1418	1427	1447		1417.095	10	0.696
2020-01-27		7294 etc rela	ヨロズ	1444	1404	1416	1437		1407.302	-5	-0.347
2020-01-24		7294 etc rela	ヨロズ	1473	1442	1473	1442		1412.199	-24	-1.637
2020-01-23		7294 etc rela	ヨロズ	1467	1450	1460	1466		1435.703	-3	-0.204
2020-01-22		7294 etc rela	ヨロズ	1480	1453	1460	1469		1438.641	7	0.479
2020-01-21		7294 etc rela	ヨロズ	1488	1461	1471	1462		1431.785	-9	-0.612
2020-01-20		7294 etc rela	ヨロズ	1484	1468	1468	1471		1440.599	4	0.273
2020-01-17		7294 etc rela	ヨロズ	1477	1447	1448	1467		1436.682	24	1.663
2020-01-16		7294 etc rela	ヨロズ	1452	1436	1442	1443		1413.178	-12	-0.825
2020-01-15		7294 etc rela	ヨロズ	1470	1442	1460	1455		1424.93	-5	-0.342
2020-01-14		7294 etc rela	ヨロズ	1460	1440	1440	1460		1429.827	11	0.759
2020-01-10		7294 etc rela	ヨロズ	1461	1437	1460	1449		1419.054	-16	-1.092
2020-01-09		7294 etc rela	ヨロズ	1467	1430	1430	1465		1434.723	36	2.519
2020-01-08		7294 etc rela	ヨロズ	1449	1420	1447	1429		1399.467	-24	-1.652
2020-01-07		7294 etc rela	ヨロズ	1465	1443	1443	1453		1422.971	8	0.554
2020-01-06		7294 etc rela	ヨロズ	1457	1431	1448	1445		1415.137	-24	-1.634
2019-12-30		7294 etc rela	ヨロズ	1493	1456	1477	1469		1438.641	-6	-0.407
2019-12-27		7294 etc rela	ヨロズ	1494	1469	1488	1475		1444.517	-12	-0.807
2019-12-26		7294 etc rela	ヨロズ	1489	1455	1455	1487		1456.269	22	1.502
2019-12-25		7294 etc rela	ヨロズ	1476	1450	1465	1465		1434.723	-24	-1.612
2019-12-24		7294 etc rela	ヨロズ	1489	1465	1465	1489		1458.227	11	0.744
2019-12-23		7294 etc rela	ヨロズ	1507	1459	1468	1478		1447.455	8	0.544
2019-12-20		7294 etc rela	ヨロズ	1488	1462	1467	1470		1439.62	3	0.204
2019-12-19		7294 etc rela	ヨロズ	1470	1442	1442	1467		1436.682	16	1.103
2019-12-18		7294 etc rela	ヨロズ	1460	1441	1458	1451		1421.013	-20	-1.36
2019-12-17		7294 etc rela	ヨロズ	1475	1456	1459	1471		1440.599	12	0.822
2019-12-16		7294 etc rela	ヨロズ	1477	1452	1477	1459		1428.847	-21	-1.419
2019-12-13		7294 etc rela	ヨロズ	1487	1452	1462	1480		1449.413	60	4.225
2019-12-12		7294 etc rela	ヨロズ	1441	1420	1440	1420		1390.653	-15	-1.045
2019-12-11		7294 etc rela	ヨロズ	1440	1421	1435	1435		1405.343	-2	-0.139
2019-12-10		7294 etc rela	ヨロズ	1451	1436	1444	1437		1407.302	-7	-0.485
2019-12-09		7294 etc rela	ヨロズ	1466	1439	1457	1444		1414.157	-12	-0.824
2019-12-06		7294 etc rela	ヨロズ	1487	1448	1462	1456		1425.909	-6	-0.41
2019-12-05		7294 etc rela	ヨロズ	1487	1460	1464	1462		1431.785	8	0.55
2019-12-04		7294 etc rela	ヨロズ	1454	1419	1420	1454		1423.951	23	1.607
2019-12-03		7294 etc rela	ヨロズ	1450	1424	1450	1431		1401.426	-15	-1.037
2019-12-02		7294 etc rela	ヨロズ	1453	1427	1440	1446		1416.116	4	0.277
2019-11-29		7294 etc rela	ヨロズ	1443	1431	1434	1442		1412.199	18	1.264
2019-11-28		7294 etc rela	ヨロズ	1441	1418	1441	1424		1394.571	-19	-1.317
2019-11-27		7294 etc rela	ヨロズ	1448	1423	1432	1443		1413.178	20	1.405
2019-11-26		7294 etc rela	ヨロズ	1459	1406	1447	1423		1393.591	-24	-1.659
2019-11-25		7294 etc rela	ヨロズ	1471	1442	1450	1447		1417.095	1	0.069
2019-11-22		7294 etc rela	ヨロズ	1468	1446	1452	1446		1416.116	4	0.277
2019-11-21		7294 etc rela	ヨロズ	1444	1413	1444	1442		1412.199	-2	-0.139
2019-11-20		7294 etc rela	ヨロズ	1459	1430	1435	1444		1414.157	9	0.627
2019-11-19		7294 etc rela	ヨロズ	1437	1420	1436	1435		1405.343	4	0.28
2019-11-18		7294 etc rela	ヨロズ	1472	1417	1460	1431		1401.426	-13	-0.9
2019-11-15		7294 etc rela	ヨロズ	1462	1423	1437	1444		1414.157	29	2.049
2019-11-14		7294 etc rela	ヨロズ	1427	1401	1427	1415		1385.757	-22	-1.531
2019-11-13		7294 etc rela	ヨロズ	1464	1428	1457	1437		1407.302	-21	-1.44
2019-11-12		7294 etc rela	ヨロズ	1462	1419	1462	1458		1427.868	-4	-0.274
2019-11-11		7294 etc rela	ヨロズ	1492	1441	1441	1462		1431.785	42	2.958
2019-11-08		7294 etc rela	ヨロズ	1435	1405	1428	1420		1390.653	15	1.068
2019-11-07		7294 etc rela	ヨロズ	1412	1377	1403	1405		1375.963	-18	-1.265
2019-11-06		7294 etc rela	ヨロズ	1470	1420	1448	1423		1393.591	-37	-2.534
2019-11-05		7294 etc rela	ヨロズ	1463	1421	1421	1460		1429.827	67	4.81
2019-11-01		7294 etc rela	ヨロズ	1400	1380	1380	1393		1364.211	3	0.216
2019-10-31		7294 etc rela	ヨロズ	1400	1354	1400	1390		1361.273	-30	-2.113
2019-10-30		7294 etc rela	ヨロズ	1420	1386	1395	1420		1390.653	30	2.158
2019-10-29		7294 etc rela	ヨロズ	1395	1382	1388	1390		1361.273	11	0.798
2019-10-28		7294 etc rela	ヨロズ	1382	1358	1368	1379		1350.501	12	0.878
2019-10-25		7294 etc rela	ヨロズ	1382	1364	1379	1367		1338.749	-15	-1.085
2019-10-24		7294 etc rela	ヨロズ	1395	1370	1386	1382		1353.439	0	0
2019-10-23		7294 etc rela	ヨロズ	1382	1353	1371	1382		1353.439	12	0.876
2019-10-21		7294 etc rela	ヨロズ	1387	1357	1375	1370		1341.687	6	0.44
2019-10-18		7294 etc rela	ヨロズ	1390	1358	1364	1364		1335.811	1	0.073
2019-10-17		7294 etc rela	ヨロズ	1397	1356	1397	1363		1334.831	-34	-2.434
2019-10-16		7294 etc rela	ヨロズ	1421	1388	1397	1397		1368.129	18	1.305
2019-10-15		7294 etc rela	ヨロズ	1407	1375	1379	1379		1350.501	28	2.073
2019-10-11		7294 etc rela	ヨロズ	1360	1334	1345	1351		1323.079	3	0.223
2019-10-10		7294 etc rela	ヨロズ	1362	1333	1345	1348		1320.141	9	0.672
2019-10-09		7294 etc rela	ヨロズ	1352	1318	1328	1339		1311.327	-13	-0.962
2019-10-08		7294 etc rela	ヨロズ	1353	1290	1290	1352		1324.059	72	5.625
2019-10-07		7294 etc rela	ヨロズ	1304	1273	1297	1280		1253.547	-13	-1.005
2019-10-04		7294 etc rela	ヨロズ	1310	1285	1306	1293		1266.278	-23	-1.748
2019-10-03		7294 etc rela	ヨロズ	1333	1303	1314	1316		1288.803	-37	-2.735
2019-10-02		7294 etc rela	ヨロズ	1363	1330	1333	1353		1325.038	4	0.297
2019-10-01		7294 etc rela	ヨロズ	1365	1309	1309	1349		1321.121	48	3.689
2019-09-30		7294 etc rela	ヨロズ	1346	1301	1346	1301		1274.113	-56	-4.127
2019-09-27		7294 etc rela	ヨロズ	1384	1342	1370	1357		1328.955	-40	-2.863
2019-09-26		7294 etc rela	ヨロズ	1417	1391	1398	1397		1356.376	18	1.305
2019-09-25		7294 etc rela	ヨロズ	1398	1374	1392	1379		1338.9	-2	-0.145
2019-09-24		7294 etc rela	ヨロズ	1388	1361	1380	1381		1340.842	1	0.072
2019-09-20		7294 etc rela	ヨロズ	1389	1354	1359	1380		1339.871	36	2.679
2019-09-19		7294 etc rela	ヨロズ	1361	1329	1329	1344		1304.918	7	0.524
2019-09-18		7294 etc rela	ヨロズ	1343	1319	1343	1337		1298.121	-2	-0.149
2019-09-17		7294 etc rela	ヨロズ	1348	1320	1334	1339		1300.063	1	0.075
2019-09-13		7294 etc rela	ヨロズ	1348	1321	1348	1338		1299.092	-6	-0.446
2019-09-12		7294 etc rela	ヨロズ	1359	1310	1345	1344		1304.918	13	0.977
2019-09-11		7294 etc rela	ヨロズ	1331	1299	1300	1331		1292.296	41	3.178
2019-09-10		7294 etc rela	ヨロズ	1309	1282	1282	1290		1252.488	21	1.655
2019-09-09		7294 etc rela	ヨロズ	1272	1252	1258	1269		1232.099	8	0.634
2019-09-06		7294 etc rela	ヨロズ	1275	1261	1265	1261		1224.331	-4	-0.316
2019-09-05		7294 etc rela	ヨロズ	1290	1244	1244	1265		1228.215	35	2.846
2019-09-04		7294 etc rela	ヨロズ	1254	1222	1251	1230		1194.233	-32	-2.536
2019-09-03		7294 etc rela	ヨロズ	1280	1248	1250	1262		1225.302	15	1.203
2019-09-02		7294 etc rela	ヨロズ	1260	1239	1241	1247		1210.738	-5	-0.399
2019-08-30		7294 etc rela	ヨロズ	1254	1223	1223	1252		1215.593	40	3.3
2019-08-29		7294 etc rela	ヨロズ	1222	1200	1222	1212		1176.756	6	0.498
2019-08-28		7294 etc rela	ヨロズ	1209	1197	1205	1206		1170.931	8	0.668
2019-08-27		7294 etc rela	ヨロズ	1209	1178	1197	1198		1163.163	25	2.131
2019-08-26		7294 etc rela	ヨロズ	1202	1170	1202	1173		1138.89	-52	-4.245
2019-08-23		7294 etc rela	ヨロズ	1239	1221	1239	1225		1189.378	-5	-0.407
2019-08-22		7294 etc rela	ヨロズ	1240	1228	1240	1230		1194.233	2	0.163
2019-08-21		7294 etc rela	ヨロズ	1241	1222	1227	1228		1192.291	-19	-1.524
2019-08-20		7294 etc rela	ヨロズ	1251	1209	1211	1247		1210.738	38	3.143
2019-08-19		7294 etc rela	ヨロズ	1233	1199	1214	1209		1173.843	25	2.111
2019-08-16		7294 etc rela	ヨロズ	1189	1151	1161	1184		1149.57	15	1.283
2019-08-15		7294 etc rela	ヨロズ	1170	1130	1145	1169		1135.007	-5	-0.426
2019-08-14		7294 etc rela	ヨロズ	1225	1171	1205	1174		1139.861	-19	-1.593
2019-08-13		7294 etc rela	ヨロズ	1202	1186	1202	1193		1158.309	-21	-1.73
2019-08-09		7294 etc rela	ヨロズ	1227	1202	1215	1214		1178.698	0	0
2019-08-08		7294 etc rela	ヨロズ	1251	1206	1250	1214		1178.698	-89	-6.83
2019-08-07		7294 etc rela	ヨロズ	1318	1293	1312	1303		1265.11	-8	-0.61
2019-08-06		7294 etc rela	ヨロズ	1314	1279	1295	1311		1272.877	-4	-0.304
2019-08-05		7294 etc rela	ヨロズ	1355	1304	1350	1315		1276.761	-44	-3.238
2019-08-02		7294 etc rela	ヨロズ	1396	1350	1396	1359		1319.482	-57	-4.025
2019-08-01		7294 etc rela	ヨロズ	1452	1414	1432	1416		1374.824	-19	-1.324
2019-07-31		7294 etc rela	ヨロズ	1459	1435	1446	1435		1393.272	-37	-2.514
2019-07-30		7294 etc rela	ヨロズ	1472	1454	1454	1472		1429.196	25	1.728
2019-07-29		7294 etc rela	ヨロズ	1453	1430	1452	1447		1404.923	-5	-0.344
2019-07-26		7294 etc rela	ヨロズ	1460	1428	1447	1452		1409.777	-4	-0.275
2019-07-25		7294 etc rela	ヨロズ	1460	1438	1449	1456		1413.661	7	0.483
2019-07-24		7294 etc rela	ヨロズ	1449	1434	1436	1449		1406.865	13	0.905
2019-07-23		7294 etc rela	ヨロズ	1443	1400	1403	1436		1394.243	36	2.571
2019-07-22		7294 etc rela	ヨロズ	1404	1391	1395	1400		1359.289	12	0.865
2019-07-19		7294 etc rela	ヨロズ	1392	1335	1338	1388		1347.638	53	3.97
2019-07-18		7294 etc rela	ヨロズ	1363	1333	1362	1335		1296.179	-34	-2.484
2019-07-17		7294 etc rela	ヨロズ	1381	1360	1374	1369		1329.191	-23	-1.652
2019-07-16		7294 etc rela	ヨロズ	1397	1358	1358	1392		1351.522	34	2.504
2019-07-12		7294 etc rela	ヨロズ	1372	1353	1371	1358		1318.511	-13	-0.948
2019-07-11		7294 etc rela	ヨロズ	1374	1361	1361	1371		1331.133	6	0.44
2019-07-10		7294 etc rela	ヨロズ	1378	1358	1370	1365		1325.307	-5	-0.365
2019-07-09		7294 etc rela	ヨロズ	1383	1362	1383	1370		1330.162	-22	-1.58
2019-07-08		7294 etc rela	ヨロズ	1419	1389	1400	1392		1351.522	-3	-0.215
2019-07-05		7294 etc rela	ヨロズ	1410	1389	1397	1395		1354.435	-9	-0.641
2019-07-04		7294 etc rela	ヨロズ	1414	1390	1390	1404		1363.173	12	0.862
2019-07-03		7294 etc rela	ヨロズ	1399	1377	1390	1392		1351.522	1	0.072
2019-07-02		7294 etc rela	ヨロズ	1395	1381	1394	1391		1350.551	-3	-0.215
2019-07-01		7294 etc rela	ヨロズ	1394	1360	1369	1394		1353.464	43	3.183
2019-06-28		7294 etc rela	ヨロズ	1359	1327	1346	1351		1311.714	-2	-0.148
2019-06-27		7294 etc rela	ヨロズ	1353	1310	1314	1353		1313.656	45	3.44
2019-06-26		7294 etc rela	ヨロズ	1330	1302	1330	1308		1269.965	-18	-1.357
2019-06-25		7294 etc rela	ヨロズ	1341	1324	1341	1326		1287.441	-7	-0.525
2019-06-24		7294 etc rela	ヨロズ	1341	1320	1334	1333		1294.238	-2	-0.15
2019-06-21		7294 etc rela	ヨロズ	1335	1300	1303	1335		1296.179	34	2.613
2019-06-20		7294 etc rela	ヨロズ	1339	1301	1339	1301		1263.168	-23	-1.737
2019-06-19		7294 etc rela	ヨロズ	1333	1295	1295	1324		1285.499	41	3.196
2019-06-18		7294 etc rela	ヨロズ	1322	1283	1302	1283		1245.692	-24	-1.836
2019-06-17		7294 etc rela	ヨロズ	1313	1296	1310	1307		1268.994	3	0.23
2019-06-14		7294 etc rela	ヨロズ	1326	1300	1308	1304		1266.081	-11	-0.837
2019-06-13		7294 etc rela	ヨロズ	1353	1313	1350	1315		1276.761	-40	-2.952
2019-06-12		7294 etc rela	ヨロズ	1362	1335	1342	1355		1315.598	6	0.445
2019-06-11		7294 etc rela	ヨロズ	1355	1331	1332	1349		1309.772	13	0.973
2019-06-10		7294 etc rela	ヨロズ	1345	1317	1330	1336		1297.15	29	2.219
2019-06-07		7294 etc rela	ヨロズ	1314	1274	1303	1307		1268.994	7	0.538
2019-06-06		7294 etc rela	ヨロズ	1326	1297	1326	1300		1262.197	-33	-2.476
2019-06-05		7294 etc rela	ヨロズ	1343	1314	1314	1333		1294.238	20	1.523
2019-06-04		7294 etc rela	ヨロズ	1318	1283	1286	1313		1274.819	33	2.578
2019-06-03		7294 etc rela	ヨロズ	1303	1278	1284	1280		1242.779	-15	-1.158
2019-05-31		7294 etc rela	ヨロズ	1328	1292	1316	1295		1257.343	-40	-2.996
2019-05-30		7294 etc rela	ヨロズ	1338	1317	1330	1335		1296.179	3	0.225
2019-05-29		7294 etc rela	ヨロズ	1361	1326	1361	1332		1293.267	-51	-3.688
2019-05-28		7294 etc rela	ヨロズ	1383	1342	1344	1383		1342.784	39	2.902
2019-05-27		7294 etc rela	ヨロズ	1368	1342	1359	1344		1304.918	-25	-1.826
2019-05-24		7294 etc rela	ヨロズ	1381	1362	1372	1369		1329.191	-12	-0.869
2019-05-23		7294 etc rela	ヨロズ	1401	1370	1401	1381		1340.842	-13	-0.933
2019-05-22		7294 etc rela	ヨロズ	1409	1387	1409	1394		1353.464	-6	-0.429
2019-05-21		7294 etc rela	ヨロズ	1410	1365	1391	1400		1359.289	11	0.792
2019-05-20		7294 etc rela	ヨロズ	1406	1370	1397	1389		1348.609	-8	-0.573
2019-05-17		7294 etc rela	ヨロズ	1406	1372	1372	1397		1356.376	30	2.195
2019-05-16		7294 etc rela	ヨロズ	1385	1354	1366	1367		1327.249	1	0.073
2019-05-15		7294 etc rela	ヨロズ	1381	1342	1365	1366		1326.278	11	0.812
2019-05-14		7294 etc rela	ヨロズ	1360	1325	1341	1355		1315.598	-8	-0.587
2019-05-13		7294 etc rela	ヨロズ	1385	1344	1364	1363		1323.365	0	0
2019-05-10		7294 etc rela	ヨロズ	1464	1336	1438	1363		1323.365	-220	-13.898
2019-05-09		7294 etc rela	ヨロズ	1602	1560	1575	1583		1536.968	8	0.508
2019-05-08		7294 etc rela	ヨロズ	1592	1572	1587	1575		1529.2	-23	-1.439
2019-05-07		7294 etc rela	ヨロズ	1615	1597	1610	1598		1551.532	-17	-1.053
2019-04-26		7294 etc rela	ヨロズ	1628	1593	1628	1615		1568.037	-29	-1.764
2019-04-25		7294 etc rela	ヨロズ	1651	1625	1646	1644		1596.194	5	0.305
2019-04-24		7294 etc rela	ヨロズ	1690	1637	1685	1639		1591.339	-53	-3.132
2019-04-23		7294 etc rela	ヨロズ	1710	1686	1706	1692		1642.798	-10	-0.588
2019-04-22		7294 etc rela	ヨロズ	1711	1688	1703	1702		1652.507	0	0
2019-04-19		7294 etc rela	ヨロズ	1719	1688	1707	1702		1652.507	-1	-0.059
2019-04-18		7294 etc rela	ヨロズ	1722	1692	1708	1703		1653.478	-6	-0.351
2019-04-17		7294 etc rela	ヨロズ	1710	1673	1677	1709		1659.304	26	1.545
2019-04-16		7294 etc rela	ヨロズ	1700	1664	1700	1683		1634.06	-22	-1.29
2019-04-15		7294 etc rela	ヨロズ	1711	1691	1695	1705		1655.42	16	0.947
2019-04-12		7294 etc rela	ヨロズ	1695	1675	1695	1689		1639.885	-3	-0.177
2019-04-11		7294 etc rela	ヨロズ	1713	1679	1708	1692		1642.798	-8	-0.471
2019-04-10		7294 etc rela	ヨロズ	1715	1673	1699	1700		1650.566	-6	-0.352
2019-04-09		7294 etc rela	ヨロズ	1725	1697	1712	1706		1656.391	-23	-1.33
2019-04-08		7294 etc rela	ヨロズ	1747	1717	1743	1729		1678.722	-8	-0.461
2019-04-05		7294 etc rela	ヨロズ	1758	1714	1720	1737		1686.49	13	0.754
2019-04-04		7294 etc rela	ヨロズ	1733	1564	1566	1724		1673.868	155	9.879
2019-04-03		7294 etc rela	ヨロズ	1571	1533	1533	1569		1523.375	36	2.348
2019-04-02		7294 etc rela	ヨロズ	1548	1526	1541	1533		1488.422	17	1.121
2019-04-01		7294 etc rela	ヨロズ	1525	1469	1469	1516		1471.916	70	4.841
2019-03-29		7294 etc rela	ヨロズ	1492	1441	1485	1446		1403.952	-26	-1.766
2019-03-28		7294 etc rela	ヨロズ	1546	1466	1546	1472		1429.196	-87	-5.581
2019-03-27		7294 etc rela	ヨロズ	1587	1549	1582	1559		1513.666	-49	-3.047
2019-03-26		7294 etc rela	ヨロズ	1622	1590	1593	1608		1538.91	38	2.42
2019-03-25		7294 etc rela	ヨロズ	1622	1558	1622	1570		1502.542	-86	-5.193
2019-03-22		7294 etc rela	ヨロズ	1656	1610	1615	1656		1584.847	56	3.5
2019-03-20		7294 etc rela	ヨロズ	1613	1574	1576	1600		1531.253	22	1.394
2019-03-19		7294 etc rela	ヨロズ	1587	1569	1584	1578		1510.199	-7	-0.442
2019-03-18		7294 etc rela	ヨロズ	1589	1562	1580	1585		1516.898	25	1.603
2019-03-15		7294 etc rela	ヨロズ	1575	1554	1563	1560		1492.972	2	0.128
2019-03-14		7294 etc rela	ヨロズ	1580	1551	1572	1558		1491.058	-3	-0.192
2019-03-13		7294 etc rela	ヨロズ	1592	1550	1587	1561		1493.929	-20	-1.265
2019-03-12		7294 etc rela	ヨロズ	1587	1564	1564	1581		1513.07	35	2.264
2019-03-11		7294 etc rela	ヨロズ	1565	1538	1561	1546		1479.573	5	0.324
2019-03-08		7294 etc rela	ヨロズ	1596	1541	1592	1541		1474.788	-76	-4.7
2019-03-07		7294 etc rela	ヨロズ	1626	1610	1621	1617		1547.523	12	0.748
2019-03-06		7294 etc rela	ヨロズ	1632	1603	1611	1605		1536.038	-6	-0.372
2019-03-05		7294 etc rela	ヨロズ	1663	1606	1640	1611		1541.781	-28	-1.708
2019-03-04		7294 etc rela	ヨロズ	1650	1623	1634	1639		1568.578	7	0.429
2019-03-01		7294 etc rela	ヨロズ	1633	1590	1596	1632		1561.878	34	2.128
2019-02-28		7294 etc rela	ヨロズ	1608	1584	1608	1598		1529.339	-16	-0.991
2019-02-27		7294 etc rela	ヨロズ	1633	1605	1617	1614		1544.652	-6	-0.37
2019-02-26		7294 etc rela	ヨロズ	1629	1606	1621	1620		1550.394	-7	-0.43
2019-02-25		7294 etc rela	ヨロズ	1630	1610	1621	1627		1557.093	23	1.434
2019-02-22		7294 etc rela	ヨロズ	1623	1594	1623	1604		1535.082	-22	-1.353
2019-02-21		7294 etc rela	ヨロズ	1640	1611	1633	1626		1556.136	-13	-0.793
2019-02-20		7294 etc rela	ヨロズ	1668	1633	1668	1639		1568.578	-30	-1.797
2019-02-19		7294 etc rela	ヨロズ	1677	1643	1666	1669		1597.289	-10	-0.596
2019-02-18		7294 etc rela	ヨロズ	1690	1652	1652	1679		1606.859	39	2.378
2019-02-15		7294 etc rela	ヨロズ	1643	1568	1575	1640		1569.535	25	1.548
2019-02-14		7294 etc rela	ヨロズ	1617	1553	1553	1615		1545.609	37	2.345
2019-02-13		7294 etc rela	ヨロズ	1586	1531	1539	1578		1510.199	61	4.021
2019-02-12		7294 etc rela	ヨロズ	1531	1473	1498	1517		1451.82	32	2.155
2019-02-08		7294 etc rela	ヨロズ	1511	1471	1503	1485		1421.195	-41	-2.687
2019-02-07		7294 etc rela	ヨロズ	1558	1520	1557	1526		1460.433	-37	-2.367
2019-02-06		7294 etc rela	ヨロズ	1572	1550	1557	1563		1495.843	17	1.1
2019-02-05		7294 etc rela	ヨロズ	1557	1541	1550	1546		1479.573	-3	-0.194
2019-02-04		7294 etc rela	ヨロズ	1549	1504	1506	1549		1482.445	54	3.612
2019-02-01		7294 etc rela	ヨロズ	1502	1485	1502	1495		1430.765	-9	-0.598
2019-01-31		7294 etc rela	ヨロズ	1530	1497	1515	1504		1439.378	6	0.401
2019-01-30		7294 etc rela	ヨロズ	1519	1490	1519	1498		1433.636	-12	-0.795
2019-01-29		7294 etc rela	ヨロズ	1510	1471	1488	1510		1445.12	18	1.206
2019-01-28		7294 etc rela	ヨロズ	1526	1490	1526	1492		1427.894	-32	-2.1
2019-01-25		7294 etc rela	ヨロズ	1547	1504	1505	1524		1458.519	28	1.872
2019-01-24		7294 etc rela	ヨロズ	1498	1456	1470	1496		1431.722	16	1.081
2019-01-23		7294 etc rela	ヨロズ	1513	1469	1513	1480		1416.409	-33	-2.181
2019-01-22		7294 etc rela	ヨロズ	1517	1497	1500	1513		1447.992	17	1.136
2019-01-21		7294 etc rela	ヨロズ	1499	1464	1478	1496		1431.722	35	2.396
2019-01-18		7294 etc rela	ヨロズ	1464	1434	1439	1461		1398.226	34	2.383
2019-01-17		7294 etc rela	ヨロズ	1447	1408	1408	1427		1365.687	25	1.783
2019-01-16		7294 etc rela	ヨロズ	1419	1397	1411	1402		1341.761	-11	-0.778
2019-01-15		7294 etc rela	ヨロズ	1416	1372	1376	1413		1352.288	28	2.022
2019-01-11		7294 etc rela	ヨロズ	1392	1374	1385	1385		1325.491	-10	-0.717
2019-01-10		7294 etc rela	ヨロズ	1413	1382	1413	1395		1335.062	-18	-1.274
2019-01-09		7294 etc rela	ヨロズ	1430	1410	1430	1413		1352.288	-4	-0.282
2019-01-08		7294 etc rela	ヨロズ	1425	1400	1400	1417		1356.116	21	1.504
2019-01-07		7294 etc rela	ヨロズ	1430	1389	1403	1396		1336.019	35	2.572
2019-01-04		7294 etc rela	ヨロズ	1367	1320	1353	1361		1302.522	-22	-1.591
2018-12-31		7294 etc rela	ヨロズ	1383	1383	1383	1383		1323.577	0	0
2018-12-28		7294 etc rela	ヨロズ	1397	1364	1376	1383		1323.577	7	0.509
2018-12-27		7294 etc rela	ヨロズ	1378	1318	1319	1376		1316.878	94	7.332
2018-12-26		7294 etc rela	ヨロズ	1287	1252	1255	1282		1226.917	52	4.228
2018-12-25		7294 etc rela	ヨロズ	1275	1227	1275	1230		1177.151	-87	-6.606
2018-12-24		7294 etc rela	ヨロズ	1317	1317	1317	1317		1260.413	0	0
2018-12-21		7294 etc rela	ヨロズ	1377	1313	1377	1317		1260.413	-53	-3.869
2018-12-20		7294 etc rela	ヨロズ	1412	1364	1406	1370		1311.136	-35	-2.491
2018-12-19		7294 etc rela	ヨロズ	1423	1399	1410	1405		1344.632	-12	-0.847
2018-12-18		7294 etc rela	ヨロズ	1433	1392	1409	1417		1356.116	-8	-0.561
2018-12-17		7294 etc rela	ヨロズ	1444	1420	1442	1425		1363.773	-17	-1.179
2018-12-14		7294 etc rela	ヨロズ	1456	1438	1451	1442		1380.042	-9	-0.62
2018-12-13		7294 etc rela	ヨロズ	1457	1427	1430	1451		1388.655	29	2.039
2018-12-12		7294 etc rela	ヨロズ	1446	1394	1394	1422		1360.901	30	2.155
2018-12-11		7294 etc rela	ヨロズ	1420	1391	1419	1392		1332.19	-27	-1.903
2018-12-10		7294 etc rela	ヨロズ	1440	1419	1433	1419		1358.03	-23	-1.595
2018-12-07		7294 etc rela	ヨロズ	1452	1432	1432	1442		1380.042	8	0.558
2018-12-06		7294 etc rela	ヨロズ	1445	1425	1442	1434		1372.386	-11	-0.761
2018-12-05		7294 etc rela	ヨロズ	1468	1442	1465	1445		1382.913	-41	-2.759
2018-12-04		7294 etc rela	ヨロズ	1512	1485	1512	1486		1422.152	-20	-1.328
2018-12-03		7294 etc rela	ヨロズ	1518	1500	1500	1506		1441.292	12	0.803
2018-11-30		7294 etc rela	ヨロズ	1508	1489	1495	1494		1429.808	6	0.403
2018-11-29		7294 etc rela	ヨロズ	1508	1484	1486	1488		1424.066	5	0.337
2018-11-28		7294 etc rela	ヨロズ	1488	1449	1457	1483		1419.281	33	2.276
2018-11-27		7294 etc rela	ヨロズ	1462	1427	1427	1450		1387.698	29	2.041
2018-11-26		7294 etc rela	ヨロズ	1432	1406	1412	1421		1359.944	8	0.566
2018-11-23		7294 etc rela	ヨロズ	1413	1413	1413	1413		1352.288	0	0
2018-11-22		7294 etc rela	ヨロズ	1419	1397	1419	1413		1352.288	-8	-0.563
2018-11-21		7294 etc rela	ヨロズ	1432	1400	1419	1421		1359.944	-17	-1.182
2018-11-20		7294 etc rela	ヨロズ	1444	1380	1405	1438		1376.214	0	0
2018-11-19		7294 etc rela	ヨロズ	1439	1396	1416	1438		1376.214	19	1.339
2018-11-16		7294 etc rela	ヨロズ	1424	1403	1411	1419		1358.03	-6	-0.421
2018-11-15		7294 etc rela	ヨロズ	1425	1406	1420	1425		1363.773	-15	-1.042
2018-11-14		7294 etc rela	ヨロズ	1467	1407	1456	1440		1378.128	-126	-8.046
2018-11-13		7294 etc rela	ヨロズ	1596	1538	1577	1566		1498.714	-59	-3.631
2018-11-12		7294 etc rela	ヨロズ	1635	1610	1624	1625		1555.179	-4	-0.246
2018-11-09		7294 etc rela	ヨロズ	1647	1622	1640	1629		1559.007	-9	-0.549
2018-11-08		7294 etc rela	ヨロズ	1653	1620	1635	1638		1567.621	26	1.613
2018-11-07		7294 etc rela	ヨロズ	1645	1605	1622	1612		1542.738	-13	-0.8
2018-11-06		7294 etc rela	ヨロズ	1631	1601	1606	1625		1555.179	21	1.309
2018-11-05		7294 etc rela	ヨロズ	1625	1600	1600	1604		1535.082	-20	-1.232
2018-11-02		7294 etc rela	ヨロズ	1625	1583	1612	1624		1554.222	12	0.744
2018-11-01		7294 etc rela	ヨロズ	1621	1593	1595	1612		1542.738	19	1.193
2018-10-31		7294 etc rela	ヨロズ	1601	1567	1567	1593		1524.554	28	1.789
2018-10-30		7294 etc rela	ヨロズ	1565	1518	1520	1565		1497.757	45	2.961
2018-10-29		7294 etc rela	ヨロズ	1555	1518	1539	1520		1454.691	-15	-0.977
2018-10-26		7294 etc rela	ヨロズ	1557	1513	1556	1535		1469.046	-6	-0.389
2018-10-25		7294 etc rela	ヨロズ	1580	1539	1580	1541		1474.788	-64	-3.988
2018-10-24		7294 etc rela	ヨロズ	1612	1594	1608	1605		1536.038	17	1.071
2018-10-23		7294 etc rela	ヨロズ	1609	1585	1609	1588		1519.769	-31	-1.915
2018-10-22		7294 etc rela	ヨロズ	1626	1588	1605	1619		1549.437	14	0.872
2018-10-19		7294 etc rela	ヨロズ	1620	1603	1615	1605		1536.038	-23	-1.413
2018-10-18		7294 etc rela	ヨロズ	1639	1615	1620	1628		1558.05	0	0
2018-10-17		7294 etc rela	ヨロズ	1632	1609	1617	1628		1558.05	34	2.133
2018-10-16		7294 etc rela	ヨロズ	1610	1581	1588	1594		1525.511	4	0.252
2018-10-15		7294 etc rela	ヨロズ	1628	1587	1618	1590		1521.683	-28	-1.731
2018-10-12		7294 etc rela	ヨロズ	1640	1609	1630	1618		1548.48	-19	-1.161
2018-10-11		7294 etc rela	ヨロズ	1663	1620	1630	1637		1566.664	-51	-3.021
2018-10-10		7294 etc rela	ヨロズ	1701	1655	1655	1688		1615.472	37	2.241
2018-10-09		7294 etc rela	ヨロズ	1684	1646	1684	1651		1580.062	-46	-2.711
2018-10-08		7294 etc rela	ヨロズ	1697	1697	1697	1697		1624.086	0	0
2018-10-05		7294 etc rela	ヨロズ	1728	1693	1721	1697		1624.086	-42	-2.415
2018-10-04		7294 etc rela	ヨロズ	1761	1723	1748	1739		1664.281	18	1.046
2018-10-03		7294 etc rela	ヨロズ	1745	1721	1743	1721		1647.054	-42	-2.382
2018-10-02		7294 etc rela	ヨロズ	1807	1760	1786	1763		1687.25	16	0.916
2018-10-01		7294 etc rela	ヨロズ	1766	1730	1750	1747		1671.937	-9	-0.513
2018-09-28		7294 etc rela	ヨロズ	1800	1749	1796	1756		1680.551	-37	-2.064
2018-09-27		7294 etc rela	ヨロズ	1813	1780	1800	1793		1715.961	-7	-0.389
2018-09-26		7294 etc rela	ヨロズ	1805	1769	1791	1800		1722.66	-31	-1.693
2018-09-25		7294 etc rela	ヨロズ	1836	1776	1808	1831		1730.317	25	1.384
2018-09-24		7294 etc rela	ヨロズ	1806	1806	1806	1806		1706.691	0	0
2018-09-21		7294 etc rela	ヨロズ	1809	1750	1750	1806		1706.691	67	3.853
2018-09-20		7294 etc rela	ヨロズ	1747	1711	1725	1739		1643.375	18	1.046
2018-09-19		7294 etc rela	ヨロズ	1724	1694	1708	1721		1626.365	45	2.685
2018-09-18		7294 etc rela	ヨロズ	1682	1636	1648	1676		1583.839	25	1.514
2018-09-17		7294 etc rela	ヨロズ	1651	1651	1651	1651		1560.214	0	0
2018-09-14		7294 etc rela	ヨロズ	1693	1650	1657	1651		1560.214	-6	-0.362
2018-09-13		7294 etc rela	ヨロズ	1676	1644	1644	1657		1565.884	23	1.408
2018-09-12		7294 etc rela	ヨロズ	1646	1625	1646	1634		1544.149	-12	-0.729
2018-09-11		7294 etc rela	ヨロズ	1661	1630	1661	1646		1555.489	-18	-1.082
2018-09-10		7294 etc rela	ヨロズ	1675	1634	1638	1664		1572.499	24	1.463
2018-09-07		7294 etc rela	ヨロズ	1649	1628	1635	1640		1549.819	-2	-0.122
2018-09-06		7294 etc rela	ヨロズ	1657	1614	1619	1642		1551.709	11	0.674
2018-09-05		7294 etc rela	ヨロズ	1644	1610	1620	1631		1541.314	23	1.43
2018-09-04		7294 etc rela	ヨロズ	1647	1599	1645	1608		1519.579	-29	-1.772
2018-09-03		7294 etc rela	ヨロズ	1669	1627	1669	1637		1546.984	-22	-1.326
2018-08-31		7294 etc rela	ヨロズ	1686	1656	1679	1659		1567.774	-34	-2.008
2018-08-30		7294 etc rela	ヨロズ	1706	1689	1703	1693		1599.905	-9	-0.529
2018-08-29		7294 etc rela	ヨロズ	1704	1656	1663	1702		1608.41	49	2.964
2018-08-28		7294 etc rela	ヨロズ	1664	1646	1649	1653		1562.104	29	1.786
2018-08-27		7294 etc rela	ヨロズ	1633	1597	1598	1624		1534.699	38	2.396
2018-08-24		7294 etc rela	ヨロズ	1600	1576	1599	1586		1498.789	0	0
2018-08-23		7294 etc rela	ヨロズ	1600	1576	1600	1586		1498.789	-12	-0.751
2018-08-22		7294 etc rela	ヨロズ	1598	1534	1534	1598		1510.129	24	1.525
2018-08-21		7294 etc rela	ヨロズ	1577	1555	1566	1574		1487.448	-16	-1.006
2018-08-20		7294 etc rela	ヨロズ	1590	1565	1579	1590		1502.568	-9	-0.563
2018-08-17		7294 etc rela	ヨロズ	1602	1553	1558	1599		1511.074	27	1.718
2018-08-16		7294 etc rela	ヨロズ	1578	1528	1550	1572		1485.558	-15	-0.945
2018-08-15		7294 etc rela	ヨロズ	1610	1578	1600	1587		1499.734	-14	-0.874
2018-08-14		7294 etc rela	ヨロズ	1618	1587	1613	1601		1512.964	-28	-1.719
2018-08-13		7294 etc rela	ヨロズ	1660	1616	1619	1629		1539.424	0	0
2018-08-10		7294 etc rela	ヨロズ	1718	1616	1717	1629		1539.424	-161	-8.994
2018-08-09		7294 etc rela	ヨロズ	1797	1747	1754	1790		1691.571	-4	-0.223
2018-08-08		7294 etc rela	ヨロズ	1808	1779	1783	1794		1695.351	10	0.561
2018-08-07		7294 etc rela	ヨロズ	1787	1757	1757	1784		1685.901	16	0.905
2018-08-06		7294 etc rela	ヨロズ	1789	1757	1759	1768		1670.781	-10	-0.562
2018-08-03		7294 etc rela	ヨロズ	1797	1769	1787	1778		1680.231	-5	-0.28
2018-08-02		7294 etc rela	ヨロズ	1810	1779	1795	1783		1684.956	0	0
2018-08-01		7294 etc rela	ヨロズ	1791	1748	1766	1783		1684.956	7	0.394
2018-07-31		7294 etc rela	ヨロズ	1799	1761	1777	1776		1678.341	8	0.452
2018-07-30		7294 etc rela	ヨロズ	1773	1751	1755	1768		1670.781	9	0.512
2018-07-27		7294 etc rela	ヨロズ	1760	1725	1740	1759		1662.275	22	1.267
2018-07-26		7294 etc rela	ヨロズ	1757	1730	1746	1737		1641.485	9	0.521
2018-07-25		7294 etc rela	ヨロズ	1739	1711	1714	1728		1632.98	13	0.758
2018-07-24		7294 etc rela	ヨロズ	1718	1689	1703	1715		1620.695	34	2.023
2018-07-23		7294 etc rela	ヨロズ	1700	1664	1671	1681		1588.565	-1	-0.059
2018-07-20		7294 etc rela	ヨロズ	1709	1669	1709	1682		1589.51	-28	-1.637
2018-07-19		7294 etc rela	ヨロズ	1722	1686	1708	1710		1615.97	10	0.588
2018-07-18		7294 etc rela	ヨロズ	1708	1677	1677	1700		1606.52	22	1.311
2018-07-17		7294 etc rela	ヨロズ	1693	1641	1651	1678		1585.729	23	1.39
2018-07-16		7294 etc rela	ヨロズ	1655	1655	1655	1655		1563.994	0	0
2018-07-13		7294 etc rela	ヨロズ	1660	1636	1640	1655		1563.994	-6	-0.361
2018-07-12		7294 etc rela	ヨロズ	1666	1641	1666	1661		1569.664	13	0.789
2018-07-11		7294 etc rela	ヨロズ	1696	1647	1696	1648		1557.379	-48	-2.83
2018-07-10		7294 etc rela	ヨロズ	1707	1682	1684	1696		1602.74	29	1.74
2018-07-09		7294 etc rela	ヨロズ	1675	1634	1658	1667		1575.334	20	1.214
2018-07-06		7294 etc rela	ヨロズ	1659	1628	1632	1647		1556.434	18	1.105
2018-07-05		7294 etc rela	ヨロズ	1653	1625	1644	1629		1539.424	-15	-0.912
2018-07-04		7294 etc rela	ヨロズ	1660	1627	1631	1644		1553.599	7	0.428
2018-07-03		7294 etc rela	ヨロズ	1676	1621	1666	1637		1546.984	-26	-1.563
2018-07-02		7294 etc rela	ヨロズ	1705	1658	1705	1663		1571.554	-42	-2.463
2018-06-29		7294 etc rela	ヨロズ	1708	1641	1664	1705		1611.245	46	2.773
2018-06-28		7294 etc rela	ヨロズ	1666	1642	1647	1659		1567.774	-4	-0.241
2018-06-27		7294 etc rela	ヨロズ	1674	1636	1671	1663		1571.554	11	0.666
2018-06-26		7294 etc rela	ヨロズ	1654	1594	1636	1652		1561.159	9	0.548
2018-06-25		7294 etc rela	ヨロズ	1677	1636	1677	1643		1552.654	-42	-2.493
2018-06-22		7294 etc rela	ヨロズ	1685	1649	1675	1685		1592.345	0	0
2018-06-21		7294 etc rela	ヨロズ	1711	1683	1709	1685		1592.345	-26	-1.52
2018-06-20		7294 etc rela	ヨロズ	1713	1671	1707	1711		1616.915	8	0.47
2018-06-19		7294 etc rela	ヨロズ	1757	1703	1749	1703		1609.355	-44	-2.519
2018-06-18		7294 etc rela	ヨロズ	1777	1738	1774	1747		1650.935	-20	-1.132
2018-06-15		7294 etc rela	ヨロズ	1796	1765	1795	1767		1669.836	-17	-0.953
2018-06-14		7294 etc rela	ヨロズ	1804	1758	1760	1784		1685.901	7	0.394
2018-06-13		7294 etc rela	ヨロズ	1783	1762	1776	1777		1679.286	-2	-0.112
2018-06-12		7294 etc rela	ヨロズ	1812	1771	1812	1779		1681.176	-16	-0.891
2018-06-11		7294 etc rela	ヨロズ	1812	1772	1803	1795		1696.296	-10	-0.554
2018-06-08		7294 etc rela	ヨロズ	1834	1801	1816	1805		1705.746	-72	-3.836
2018-06-07		7294 etc rela	ヨロズ	1878	1835	1862	1877		1773.787	29	1.569
2018-06-06		7294 etc rela	ヨロズ	1849	1806	1817	1848		1746.382	33	1.818
2018-06-05		7294 etc rela	ヨロズ	1821	1778	1809	1815		1715.196	14	0.777
2018-06-04		7294 etc rela	ヨロズ	1802	1763	1780	1801		1701.966	38	2.155
2018-06-01		7294 etc rela	ヨロズ	1775	1734	1750	1763		1666.056	-16	-0.899
2018-05-31		7294 etc rela	ヨロズ	1785	1747	1759	1779		1681.176	53	3.071
2018-05-30		7294 etc rela	ヨロズ	1772	1710	1765	1726		1631.09	-74	-4.111
2018-05-29		7294 etc rela	ヨロズ	1862	1792	1850	1800		1701.021	-58	-3.122
2018-05-28		7294 etc rela	ヨロズ	1881	1835	1860	1858		1755.832	0	0
2018-05-25		7294 etc rela	ヨロズ	1890	1838	1867	1858		1755.832	-17	-0.907
2018-05-24		7294 etc rela	ヨロズ	1946	1858	1942	1875		1771.897	-71	-3.649
2018-05-23		7294 etc rela	ヨロズ	1969	1924	1969	1946		1838.993	-35	-1.767
2018-05-22		7294 etc rela	ヨロズ	2049	1958	2032	1981		1872.068	-45	-2.221
2018-05-21		7294 etc rela	ヨロズ	2034	1970	1980	2026		1914.594	57	2.895
2018-05-18		7294 etc rela	ヨロズ	2043	1956	1980	1969		1860.728	16	0.819
2018-05-17		7294 etc rela	ヨロズ	1980	1920	1948	1953		1845.608	22	1.139
2018-05-16		7294 etc rela	ヨロズ	1986	1907	1982	1931		1824.817	-75	-3.739
2018-05-15		7294 etc rela	ヨロズ	2089	1991	2074	2006		1895.693	-62	-2.998
2018-05-14		7294 etc rela	ヨロズ	2146	2060	2080	2068		1954.284	4	0.194
2018-05-11		7294 etc rela	ヨロズ	2080	1879	1900	2064		1950.504	220	11.931
2018-05-10		7294 etc rela	ヨロズ	1863	1830	1846	1844		1742.602	16	0.875
2018-05-09		7294 etc rela	ヨロズ	1834	1812	1830	1828		1727.481	-10	-0.544
2018-05-08		7294 etc rela	ヨロズ	1871	1828	1867	1838		1736.931	-12	-0.649
2018-05-07		7294 etc rela	ヨロズ	1887	1836	1887	1850		1748.271	-45	-2.375
2018-05-04		7294 etc rela	ヨロズ	1895	1895	1895	1895		1790.797	0	0
2018-05-03		7294 etc rela	ヨロズ	1895	1895	1895	1895		1790.797	0	0
2018-05-02		7294 etc rela	ヨロズ	1899	1862	1899	1895		1790.797	0	0
2018-05-01		7294 etc rela	ヨロズ	1897	1862	1889	1895		1790.797	6	0.318
2018-04-30		7294 etc rela	ヨロズ	1889	1889	1889	1889		1785.127	0	0
2018-04-27		7294 etc rela	ヨロズ	1894	1848	1876	1889		1785.127	-1	-0.053
2018-04-26		7294 etc rela	ヨロズ	1899	1872	1883	1890		1786.072	13	0.693
2018-04-25		7294 etc rela	ヨロズ	1880	1837	1859	1877		1773.787	-1	-0.053
2018-04-24		7294 etc rela	ヨロズ	1878	1825	1831	1878		1774.732	49	2.679
2018-04-23		7294 etc rela	ヨロズ	1853	1808	1808	1829		1728.426	-9	-0.49
2018-04-20		7294 etc rela	ヨロズ	1855	1832	1849	1838		1736.931	-9	-0.487
2018-04-19		7294 etc rela	ヨロズ	1856	1825	1847	1847		1745.437	1	0.054
2018-04-18		7294 etc rela	ヨロズ	1849	1808	1827	1846		1744.491	22	1.206
2018-04-17		7294 etc rela	ヨロズ	1855	1805	1845	1824		1723.701	-25	-1.352
2018-04-16		7294 etc rela	ヨロズ	1875	1810	1847	1849		1747.327	-5	-0.27
2018-04-13		7294 etc rela	ヨロズ	1854	1814	1814	1854		1752.052	51	2.829
2018-04-12		7294 etc rela	ヨロズ	1823	1784	1823	1803		1703.856	-20	-1.097
2018-04-11		7294 etc rela	ヨロズ	1834	1780	1792	1823		1722.756	16	0.885
2018-04-10		7294 etc rela	ヨロズ	1812	1749	1789	1807		1707.636	16	0.893
2018-04-09		7294 etc rela	ヨロズ	1798	1752	1795	1791		1692.516	-21	-1.159
2018-04-06		7294 etc rela	ヨロズ	1846	1808	1830	1812		1712.361	0	0
2018-04-05		7294 etc rela	ヨロズ	1828	1788	1828	1812		1712.361	-3	-0.165
2018-04-04		7294 etc rela	ヨロズ	1818	1782	1797	1815		1715.196	8	0.443
2018-04-03		7294 etc rela	ヨロズ	1818	1755	1774	1807		1707.636	3	0.166
2018-04-02		7294 etc rela	ヨロズ	1815	1781	1792	1804		1704.801	13	0.726
2018-03-30		7294 etc rela	ヨロズ	1802	1759	1763	1791		1692.516	42	2.401
2018-03-29		7294 etc rela	ヨロズ	1772	1716	1750	1749		1652.825	16	0.923
2018-03-28		7294 etc rela	ヨロズ	1735	1682	1687	1733		1637.705	11	0.639
2018-03-27		7294 etc rela	ヨロズ	1730	1666	1725	1722		1610.3	17	0.997
2018-03-26		7294 etc rela	ヨロズ	1736	1672	1721	1705		1594.403	-44	-2.516
2018-03-23		7294 etc rela	ヨロズ	1808	1740	1798	1749		1635.548	-59	-3.263
2018-03-22		7294 etc rela	ヨロズ	1818	1789	1789	1808		1690.721	21	1.175
2018-03-21		7294 etc rela	ヨロズ	1787	1787	1787	1787		1671.083	0	0
2018-03-20		7294 etc rela	ヨロズ	1805	1761	1764	1787		1671.083	14	0.79
2018-03-19		7294 etc rela	ヨロズ	1800	1768	1786	1773		1657.992	-21	-1.171
2018-03-16		7294 etc rela	ヨロズ	1825	1788	1817	1794		1677.629	-22	-1.211
2018-03-15		7294 etc rela	ヨロズ	1871	1808	1860	1816		1698.202	-56	-2.991
2018-03-14		7294 etc rela	ヨロズ	1896	1821	1837	1872		1750.57	12	0.645
2018-03-13		7294 etc rela	ヨロズ	1877	1845	1861	1860		1739.348	-1	-0.054
2018-03-12		7294 etc rela	ヨロズ	1876	1814	1816	1861		1740.283	61	3.389
2018-03-09		7294 etc rela	ヨロズ	1830	1792	1807	1800		1683.24	-3	-0.166
2018-03-08		7294 etc rela	ヨロズ	1815	1791	1813	1803		1686.046	8	0.446
2018-03-07		7294 etc rela	ヨロズ	1842	1794	1842	1795		1678.565	-69	-3.702
2018-03-06		7294 etc rela	ヨロズ	1889	1852	1873	1864		1743.089	29	1.58
2018-03-05		7294 etc rela	ヨロズ	1847	1817	1838	1835		1715.97	-17	-0.918
2018-03-02		7294 etc rela	ヨロズ	1912	1828	1898	1852		1731.867	-86	-4.438
2018-03-01		7294 etc rela	ヨロズ	1987	1911	1960	1938		1812.289	-42	-2.121
2018-02-28		7294 etc rela	ヨロズ	2016	1958	1958	1980		1851.564	19	0.969
2018-02-27		7294 etc rela	ヨロズ	1977	1950	1974	1961		1833.797	12	0.616
2018-02-26		7294 etc rela	ヨロズ	1992	1925	1980	1949		1822.575	-25	-1.266
2018-02-23		7294 etc rela	ヨロズ	1986	1880	1890	1974		1845.953	84	4.444
2018-02-22		7294 etc rela	ヨロズ	1898	1865	1870	1890		1767.402	1	0.053
2018-02-21		7294 etc rela	ヨロズ	1898	1862	1870	1889		1766.467	24	1.287
2018-02-20		7294 etc rela	ヨロズ	1881	1840	1857	1865		1744.024	-6	-0.321
2018-02-19		7294 etc rela	ヨロズ	1877	1806	1811	1871		1749.635	109	6.186
2018-02-16		7294 etc rela	ヨロズ	1794	1743	1758	1762		1647.705	7	0.399
2018-02-15		7294 etc rela	ヨロズ	1803	1744	1788	1755		1641.159	-9	-0.51
2018-02-14		7294 etc rela	ヨロズ	1766	1701	1725	1764		1649.576	46	2.678
2018-02-13		7294 etc rela	ヨロズ	1867	1715	1866	1718		1606.559	-460	-21.12
2018-02-12		7294 etc rela	ヨロズ	2178	2178	2178	2178		2036.721	0	0
2018-02-09		7294 etc rela	ヨロズ	2201	2154	2193	2178		2036.721	-61	-2.724
2018-02-08		7294 etc rela	ヨロズ	2275	2222	2223	2239		2093.764	24	1.084
2018-02-07		7294 etc rela	ヨロズ	2310	2215	2290	2215		2071.32	-9	-0.405
2018-02-06		7294 etc rela	ヨロズ	2286	2157	2267	2224		2079.737	-115	-4.917
2018-02-05		7294 etc rela	ヨロズ	2387	2323	2355	2339		2187.277	-63	-2.623
2018-02-02		7294 etc rela	ヨロズ	2436	2388	2411	2402		2246.191	-12	-0.497
2018-02-01		7294 etc rela	ヨロズ	2420	2367	2383	2414		2257.412	59	2.505
2018-01-31		7294 etc rela	ヨロズ	2427	2353	2408	2355		2202.239	-75	-3.086
2018-01-30		7294 etc rela	ヨロズ	2438	2414	2434	2430		2272.374	-6	-0.246
2018-01-29		7294 etc rela	ヨロズ	2442	2379	2392	2436		2277.985	47	1.967
2018-01-26		7294 etc rela	ヨロズ	2418	2386	2418	2389		2234.034	-12	-0.5
2018-01-25		7294 etc rela	ヨロズ	2410	2381	2410	2401		2245.255	-15	-0.621
2018-01-24		7294 etc rela	ヨロズ	2439	2405	2432	2416		2259.282	-18	-0.74
2018-01-23		7294 etc rela	ヨロズ	2441	2404	2438	2434		2276.115	30	1.248
2018-01-22		7294 etc rela	ヨロズ	2436	2391	2436	2404		2248.061	-24	-0.988
2018-01-19		7294 etc rela	ヨロズ	2447	2414	2419	2428		2270.504	10	0.414
2018-01-18		7294 etc rela	ヨロズ	2465	2416	2465	2418		2261.153	-35	-1.427
2018-01-17		7294 etc rela	ヨロズ	2474	2429	2474	2453		2293.883	-22	-0.889
2018-01-16		7294 etc rela	ヨロズ	2476	2446	2460	2475		2314.456	21	0.856
2018-01-15		7294 etc rela	ヨロズ	2512	2437	2498	2454		2294.817	-8	-0.325
2018-01-12		7294 etc rela	ヨロズ	2497	2424	2460	2462		2302.299	2	0.081
2018-01-11		7294 etc rela	ヨロズ	2462	2411	2416	2460		2300.428	45	1.863
2018-01-10		7294 etc rela	ヨロズ	2439	2414	2430	2415		2258.347	-14	-0.576
2018-01-09		7294 etc rela	ヨロズ	2480	2414	2475	2429		2271.439	-46	-1.859
2018-01-08		7294 etc rela	ヨロズ	2475	2475	2475	2475		2314.456	0	0
2018-01-05		7294 etc rela	ヨロズ	2516	2449	2469	2475		2314.456	27	1.103
2018-01-04		7294 etc rela	ヨロズ	2478	2414	2466	2448		2289.207	26	1.073
2018-01-03		7294 etc rela	ヨロズ	2422	2422	2422	2422		2264.893	0	0
2018-01-02		7294 etc rela	ヨロズ	2422	2422	2422	2422		2264.893	0	0
2018-01-01		7294 etc rela	ヨロズ	2422	2422	2422	2422		2264.893	0	0