Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7624 etc rela	ＮａＩＴＯ	134	132	134	132	12400		-1	-0.752	-16.216
2025-07-14	15:30	7624 etc rela	ＮａＩＴＯ	134	132	133	133	14800		0	0	15.625
2025-07-11	15:30	7624 etc rela	ＮａＩＴＯ	133	132	133	133	12800		0	0	-39.048
2025-07-10	15:30	7624 etc rela	ＮａＩＴＯ	134	132	134	133	21000		-1	-0.746	-8.696
2025-07-09	15:30	7624 etc rela	ＮａＩＴＯ	134	132	133	134	23000		1	0.752	259.375
2025-07-08	15:30	7624 etc rela	ＮａＩＴＯ	133	132	133	133	6400		1	0.758	-61.212
2025-07-07	15:30	7624 etc rela	ＮａＩＴＯ	132	131	131	132	16500		1	0.763	65
2025-07-04	15:30	7624 etc rela	ＮａＩＴＯ	133	131	132	131	10000		-2	-1.504	5.263
2025-07-03	15:30	7624 etc rela	ＮａＩＴＯ	133	131	132	133	9500		2	1.527	-75.888
2025-07-02	15:30	7624 etc rela	ＮａＩＴＯ	133	131	131	131	39400		0	0	34.932
2025-07-01	15:30	7624 etc rela	ＮａＩＴＯ	132	131	132	131	29200		-1	-0.758	1.389
2025-06-30	15:30	7624 etc rela	ＮａＩＴＯ	133	132	132	132	28800		0	0	-81.431
2025-06-27	15:30	7624 etc rela	ＮａＩＴＯ	134	131	134	132	155100		-5	-3.65	-25.469
2025-06-26	15:30	7624 etc rela	ＮａＩＴＯ	137	132	133	137	208100		4	3.008	316.2
2025-06-25	15:30	7624 etc rela	ＮａＩＴＯ	133	131	133	133	50000		0	0	116.45
2025-06-24	15:30	7624 etc rela	ＮａＩＴＯ	133	131	132	133	23100		1	0.758	-17.5
2025-06-23	15:30	7624 etc rela	ＮａＩＴＯ	132	130	130	132	28000		0	0	-35.185
2025-06-20	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	132	43200		0	0	-2.041
2025-06-19	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	132	44100		1	0.763	-24.615
2025-06-18	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	131	58500		1	0.769	51.163
2025-06-17	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	130	38700		0	0	0.781
2025-06-16	15:30	7624 etc rela	ＮａＩＴＯ	132	129	132	130	38400		2	1.562	35.211
2025-06-13	15:30	7624 etc rela	ＮａＩＴＯ	130	128	130	128	28400		-1	-0.775	-54.341
2025-06-12	15:30	7624 etc rela	ＮａＩＴＯ	131	128	129	129	62200		1	0.781	136.502
2025-06-11	15:30	7624 etc rela	ＮａＩＴＯ	129	128	129	128	26300		0	0	55.621
2025-06-10	15:30	7624 etc rela	ＮａＩＴＯ	129	128	128	128	16900		-1	-0.775	-46.178
2025-06-09	15:30	7624 etc rela	ＮａＩＴＯ	130	128	130	129	31400		0	0	665.854
2025-06-06	15:30	7624 etc rela	ＮａＩＴＯ	130	129	129	129	4100		0	0	-43.056
2025-06-05	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	129	7200		0	0	35.849
2025-06-04	15:30	7624 etc rela	ＮａＩＴＯ	130	129	129	129	5300		0	0	-78.8
2025-06-03	15:30	7624 etc rela	ＮａＩＴＯ	130	128	129	129	25000		1	0.781	-3.475
2025-06-02	15:30	7624 etc rela	ＮａＩＴＯ	130	128	130	128	25900		-1	-0.775	-58.692
2025-05-30	15:30	7624 etc rela	ＮａＩＴＯ	129	127	128	129	62700		1	0.781	77.119
2025-05-29	15:30	7624 etc rela	ＮａＩＴＯ	130	128	128	128	35400		0	0	16.066
2025-05-28	15:30	7624 etc rela	ＮａＩＴＯ	130	128	129	128	30500		0	0	129.323
2025-05-27	15:30	7624 etc rela	ＮａＩＴＯ	130	128	129	128	13300		-1	-0.775	-23.563
2025-05-26	15:30	7624 etc rela	ＮａＩＴＯ	129	128	128	129	17400		1	0.781	-38.732
2025-05-23	15:30	7624 etc rela	ＮａＩＴＯ	129	127	129	128	28400		-1	-0.775	336.923
2025-05-22	15:30	7624 etc rela	ＮａＩＴＯ	129	128	128	129	6500		1	0.781	-76.534
2025-05-21	15:30	7624 etc rela	ＮａＩＴＯ	130	128	130	128	27700		-2	-1.538	-25.337
2025-05-20	15:30	7624 etc rela	ＮａＩＴＯ	130	128	130	130	37100		0	0	-45.681
2025-05-19	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	130	68300		0	0	178.776
2025-05-16	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	130	24500		0	0	-16.382
2025-05-15	15:30	7624 etc rela	ＮａＩＴＯ	131	129	130	130	29300		0	0	-57.413
2025-05-14	15:30	7624 etc rela	ＮａＩＴＯ	131	127	130	130	68800		0	0	170.866
2025-05-13	15:30	7624 etc rela	ＮａＩＴＯ	131	129	131	130	25400		1	0.775	-66.579
2025-05-12	15:30	7624 etc rela	ＮａＩＴＯ	131	128	128	129	76000		1	0.781	-95.508
2025-05-09	15:30	7624 etc rela	ＮａＩＴＯ	136	125	126	128	1691800		3	2.4	1923.684
2025-05-08	15:30	7624 etc rela	ＮａＩＴＯ	126	123	124	125	83600		1	0.806	1316.949
2025-05-07	15:30	7624 etc rela	ＮａＩＴＯ	124	123	124	124	5900		2	1.639	-85.36
2025-05-02	15:30	7624 etc rela	ＮａＩＴＯ	124	122	124	122	40300		-2	-1.613	-65.199
2025-05-01	14:52	7624 etc rela	ＮａＩＴＯ	124	122	122	124	115800		3	2.479	-95.58
2025-04-30	15:30	7624 etc rela	ＮａＩＴＯ	130	121	122	121	2619700		-1	-0.82	2369.086
2025-04-28	10:06	7624 etc rela	ＮａＩＴＯ	122	120	122	122	106100		0	0	173.454
2025-04-25	09:00	7624 etc rela	ＮａＩＴＯ	122	120	122	122	38800		0	0	-29.455
2025-04-24	15:30	7624 etc rela	ＮａＩＴＯ	123	121	122	122	55000		0	0	-58.333
2025-04-23	15:30	7624 etc rela	ＮａＩＴＯ	123	120	120	122	132000		1	0.826	-96.457
2025-04-22	15:30	7624 etc rela	ＮａＩＴＯ	131	118	118	121	3725600		4	3.419	101.155
2025-04-21	15:30	7624 etc rela	ＮａＩＴＯ	128	116	120	117	1852100		-3	-2.5	2468.793
2025-04-18	15:30	7624 etc rela	ＮａＩＴＯ	121	119	119	120	72100		1	0.84	-83.123
2025-04-17	15:30	7624 etc rela	ＮａＩＴＯ	129	116	119	119	427200		-1	-0.833	1807.143
2025-04-16	15:30	7624 etc rela	ＮａＩＴＯ	121	119	121	120	22400		0	0	27.273
2025-04-15	15:30	7624 etc rela	ＮａＩＴＯ	123	120	121	120	17600		-1	-0.826	-70.519
2025-04-14	15:30	7624 etc rela	ＮａＩＴＯ	121	118	118	121	59700		3	2.542	207.732
2025-04-11	15:30	7624 etc rela	ＮａＩＴＯ	120	117	119	118	19400		-2	-1.667	-21.457
2025-04-10	15:30	7624 etc rela	ＮａＩＴＯ	122	120	121	120	24700		2	1.695	13.303
2025-04-09	15:30	7624 etc rela	ＮａＩＴＯ	118	115	117	118	21800		-1	-0.84	-57.087
2025-04-08	15:30	7624 etc rela	ＮａＩＴＯ	119	114	116	119	50800		5	4.386	-65.348
2025-04-07	15:30	7624 etc rela	ＮａＩＴＯ	116	112	115	114	146600		-5	-4.202	113.392
2025-04-04	15:30	7624 etc rela	ＮａＩＴＯ	122	118	120	119	68700		-3	-2.459	-37.545
2025-04-03	15:30	7624 etc rela	ＮａＩＴＯ	123	119	123	122	110000		-2	-1.613	161.283
2025-04-02	15:30	7624 etc rela	ＮａＩＴＯ	127	124	126	124	42100		-1	-0.8	-66.693
2025-04-01	15:30	7624 etc rela	ＮａＩＴＯ	129	124	126	125	126400		0	0	144.961
2025-03-31	15:30	7624 etc rela	ＮａＩＴＯ	126	125	126	125	51600		-2	-1.575	-81.754
2025-03-28	15:30	7624 etc rela	ＮａＩＴＯ	130	125	130	127	282800		-3	-2.308	19.325
2025-03-27	15:30	7624 etc rela	ＮａＩＴＯ	133	128	133	130	237000		-2	-1.515	221.138
2025-03-26	15:30	7624 etc rela	ＮａＩＴＯ	132	129	130	132	73800		4	3.125	858.442
2025-03-25	15:30	7624 etc rela	ＮａＩＴＯ	129	128	129	128	7700		0	0	-74.671
2025-03-24	15:30	7624 etc rela	ＮａＩＴＯ	131	128	131	128	30400		-1	-0.775	-61.761
2025-03-21	15:30	7624 etc rela	ＮａＩＴＯ	129	127	127	129	79500		2	1.575	96.782
2025-03-19	15:30	7624 etc rela	ＮａＩＴＯ	127	124	125	127	40400		3	2.419	18.824
2025-03-18	15:30	7624 etc rela	ＮａＩＴＯ	126	124	126	124	34000		-1	-0.8	-33.723
2025-03-17	15:30	7624 etc rela	ＮａＩＴＯ	126	123	124	125	51300		0	0	612.5
2025-03-14	15:30	7624 etc rela	ＮａＩＴＯ	125	124	124	125	7200		0	0	-73.626
2025-03-13	15:30	7624 etc rela	ＮａＩＴＯ	125	124	124	125	27300		-1	-0.794	347.541
2025-03-12	15:30	7624 etc rela	ＮａＩＴＯ	126	124	125	126	6100		1	0.8	-93.978
2025-03-11	15:30	7624 etc rela	ＮａＩＴＯ	125	122	124	125	101300		0	0	81.216
2025-03-10	15:30	7624 etc rela	ＮａＩＴＯ	125	123	125	125	55900		1	0.806	326.718
2025-03-07	15:30	7624 etc rela	ＮａＩＴＯ	125	124	125	124	13100		-1	-0.8	-81.856
2025-03-06	15:30	7624 etc rela	ＮａＩＴＯ	128	124	125	125	72200		0	0	946.377
2025-03-05	15:30	7624 etc rela	ＮａＩＴＯ	125	124	125	125	6900		1	0.806	-82.124
2025-03-04	15:30	7624 etc rela	ＮａＩＴＯ	127	124	126	124	38600		-2	-1.587	213.821
2025-03-03	15:30	7624 etc rela	ＮａＩＴＯ	126	124	126	126	12300		1	0.8	-71.262
2025-02-28	15:30	7624 etc rela	ＮａＩＴＯ	125	124	125	125	42800		-2	-1.575	33.75
2025-02-27	15:30	7624 etc rela	ＮａＩＴＯ	127	124	126	127	32000		-1	-0.781	442.373
2025-02-26	15:30	7624 etc rela	ＮａＩＴＯ	128	127	128	128	5900		0	0	-80.268
2025-02-25	15:30	7624 etc rela	ＮａＩＴＯ	129	127	127	128	29900		1	0.787	235.955
2025-02-21	15:30	7624 etc rela	ＮａＩＴＯ	128	127	128	127	8900		-2	-1.55	-33.582
2025-02-20	15:30	7624 etc rela	ＮａＩＴＯ	129	127	129	129	13400		1	0.781	-21.176
2025-02-19	15:30	7624 etc rela	ＮａＩＴＯ	129	127	129	128	17000		0	0	6.918
2025-02-18	15:30	7624 etc rela	ＮａＩＴＯ	129	127	129	128	15900		1	0.787	1.274
2025-02-17	15:30	7624 etc rela	ＮａＩＴＯ	129	127	128	127	15700		0	0	103.896
2025-02-14	15:30	7624 etc rela	ＮａＩＴＯ	129	127	129	127	7700		-2	-1.55	-88.643
2025-02-13	15:30	7624 etc rela	ＮａＩＴＯ	129	126	127	129	67800		2	1.575	268.478
2025-02-12	15:30	7624 etc rela	ＮａＩＴＯ	128	126	127	127	18400		1	0.794	33.333
2025-02-10	15:30	7624 etc rela	ＮａＩＴＯ	128	126	128	126	13800		0	0	-45.238
2025-02-07	15:30	7624 etc rela	ＮａＩＴＯ	128	126	126	126	25200		-1	-0.787	-19.231
2025-02-06	15:30	7624 etc rela	ＮａＩＴＯ	128	125	125	127	31200		2	1.6	79.31
2025-02-05	15:30	7624 etc rela	ＮａＩＴＯ	125	123	123	125	17400		2	1.626	185.246
2025-02-04	15:30	7624 etc rela	ＮａＩＴＯ	124	122	123	123	6100		1	0.82	-76.628
2025-02-03	15:30	7624 etc rela	ＮａＩＴＯ	124	122	124	122	26100		-2	-1.613	169.072
2025-01-31	15:30	7624 etc rela	ＮａＩＴＯ	124	122	123	124	9700		1	0.813	-32.639
2025-01-30	15:30	7624 etc rela	ＮａＩＴＯ	124	122	124	123	14400		0	0	-28
2025-01-29	15:30	7624 etc rela	ＮａＩＴＯ	124	123	124	123	20000		0	0	106.186
2025-01-28	15:30	7624 etc rela	ＮａＩＴＯ	125	123	124	123	9700		-2	-1.6	-83.967
2025-01-27	15:30	7624 etc rela	ＮａＩＴＯ	126	122	123	125	60500		3	2.459	323.077
2025-01-24	15:30	7624 etc rela	ＮａＩＴＯ	123	121	122	122	14300		-1	-0.813	16.26
2025-01-23	15:30	7624 etc rela	ＮａＩＴＯ	123	121	123	123	12300		0	0	-52.14
2025-01-22	15:30	7624 etc rela	ＮａＩＴＯ	123	121	122	123	25700		1	0.82	238.158
2025-01-21	15:30	7624 etc rela	ＮａＩＴＯ	122	121	122	122	7600		0	0	-73.973
2025-01-20	15:30	7624 etc rela	ＮａＩＴＯ	122	120	121	122	29200		2	1.667	28.07
2025-01-17	15:30	7624 etc rela	ＮａＩＴＯ	121	120	121	120	22800		0	0	107.273
2025-01-16	15:30	7624 etc rela	ＮａＩＴＯ	122	120	122	120	11000		0	0	59.42
2025-01-15	15:30	7624 etc rela	ＮａＩＴＯ	122	120	121	120	6900		0	0	-88.185
2025-01-14	15:30	7624 etc rela	ＮａＩＴＯ	122	120	121	120	58400		-1	-0.826	279.221
2025-01-10	15:30	7624 etc rela	ＮａＩＴＯ	122	120	121	121	15400		0	0	85.542
2025-01-09	15:30	7624 etc rela	ＮａＩＴＯ	122	121	122	121	8300		0	0	-60.849
2025-01-08	15:30	7624 etc rela	ＮａＩＴＯ	122	121	122	121	21200		-1	-0.82	10.995
2025-01-07	15:30	7624 etc rela	ＮａＩＴＯ	122	121	122	122	19100		0	0	-58.836
2025-01-06	15:30	7624 etc rela	ＮａＩＴＯ	123	121	122	122	46400		0	0	9.434
2024-12-30	15:30	7624 etc rela	ＮａＩＴＯ	123	121	122	122	42400		0	0	4.433
2024-12-27	15:30	7624 etc rela	ＮａＩＴＯ	122	120	120	122	40600		2	1.667	-89.973
2024-12-26	13:51	7624 etc rela	ＮａＩＴＯ	124	112	124	120	404900		-3	-2.439	41.871
2024-12-25	15:30	7624 etc rela	ＮａＩＴＯ	127	123	127	123	285400		-13	-9.559	-15.861
2024-12-24	15:30	7624 etc rela	ＮａＩＴＯ	136	123	123	136	339200		11	8.8	195.728
2024-12-23	15:30	7624 etc rela	ＮａＩＴＯ	125	124	124	125	114700		0	0	-28.89
2024-12-20	15:30	7624 etc rela	ＮａＩＴＯ	126	124	126	125	161300		-1	-0.794	23.602
2024-12-19	15:30	7624 etc rela	ＮａＩＴＯ	126	125	126	126	130500		-1	-0.787	94.776
2024-12-18	15:30	7624 etc rela	ＮａＩＴＯ	128	127	127	127	67000		0	0	-52.516
2024-12-17	15:30	7624 etc rela	ＮａＩＴＯ	129	127	128	127	141100		-2	-1.55	-18.486
2024-12-16	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	129	173100		0	0	586.905
2024-12-13	15:30	7624 etc rela	ＮａＩＴＯ	130	129	129	129	25200		0	0	77.465
2024-12-12	15:30	7624 etc rela	ＮａＩＴＯ	130	129	129	129	14200		0	0	-72.64
2024-12-11	15:30	7624 etc rela	ＮａＩＴＯ	130	128	129	129	51900		0	0	162.121
2024-12-10	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	129	19800		-1	-0.769	-56.484
2024-12-09	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	130	45500		1	0.775	-70.758
2024-12-06	15:30	7624 etc rela	ＮａＩＴＯ	130	127	129	129	155600		-1	-0.769	90.92
2024-12-05	15:30	7624 etc rela	ＮａＩＴＯ	130	129	130	130	81500		0	0	146.224
2024-12-04	15:30	7624 etc rela	ＮａＩＴＯ	131	130	131	130	33100		0	0	-60.216
2024-12-03	15:30	7624 etc rela	ＮａＩＴＯ	132	130	130	130	83200		-1	-0.763	966.667
2024-12-02	15:30	7624 etc rela	ＮａＩＴＯ	131	130	130	131	7800		1	0.769	-53.012
2024-11-29	15:30	7624 etc rela	ＮａＩＴＯ	131	129	130	130	16600		-1	-0.763	41.88
2024-11-28	15:30	7624 etc rela	ＮａＩＴＯ	131	129	129	131	11700		1	0.769	-75.264
2024-11-27	09:46	7624 etc rela	ＮａＩＴＯ	130	130	130	130	47300		-1	-0.763	110.222
2024-11-26	09:16	7624 etc rela	ＮａＩＴＯ	131	130	131	131	22500		1	0.769	192.208
2024-11-25	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	130	7700		-1	-0.763	-65.929
2024-11-22	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	131	22600		0	0	-14.068
2024-11-21	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	131	26300		0	0	91.971
2024-11-20	15:04	7624 etc rela	ＮａＩＴＯ	132	130	132	131	13700		0	0	-14.375
2024-11-19	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	131	16000		1	0.769	-46.309
2024-11-18	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	130	29800		-1	-0.763	127.481
2024-11-15	15:30	7624 etc rela	ＮａＩＴＯ	132	131	131	131	13100		0	0	-38.785
2024-11-14	15:30	7624 etc rela	ＮａＩＴＯ	131	130	131	131	21400		0	0	-27.946
2024-11-13	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	131	29700		-1	-0.758	73.684
2024-11-12	15:30	7624 etc rela	ＮａＩＴＯ	132	130	132	132	17100		0	0	-45.886
2024-11-11	15:30	7624 etc rela	ＮａＩＴＯ	132	130	131	132	31600		1	0.763	10.877
2024-11-08	15:30	7624 etc rela	ＮａＩＴＯ	132	131	132	131	28500		-1	-0.758	216.667
2024-11-07	15:30	7624 etc rela	ＮａＩＴＯ	132	131	131	132	9000		0	0	-51.613
2024-11-06	15:30	7624 etc rela	ＮａＩＴＯ	132	131	131	132	18600		1	0.763	0
2024-11-05	15:30	7624 etc rela	ＮａＩＴＯ	132	131	132	131	18600		0	0	-31.868
2024-11-01	15:00	7624 etc rela	ＮａＩＴＯ	132	131	131	131	27300		-1	-0.758	178.571
2024-10-31	15:00	7624 etc rela	ＮａＩＴＯ	133	131	133	132	9800		-1	-0.752	-78.414
2024-10-30	15:00	7624 etc rela	ＮａＩＴＯ	133	131	132	133	45400		1	0.758	19.474
2024-10-29	15:00	7624 etc rela	ＮａＩＴＯ	134	131	134	132	38000		-2	-1.493	71.171
2024-10-28	15:00	7624 etc rela	ＮａＩＴＯ	134	132	132	134	22200		1	0.752	111.429
2024-10-25	15:00	7624 etc rela	ＮａＩＴＯ	134	133	134	133	10500		0	0	69.355
2024-10-24	15:00	7624 etc rela	ＮａＩＴＯ	134	133	134	133	6200		-1	-0.746	-47.458
2024-10-23	15:00	7624 etc rela	ＮａＩＴＯ	135	133	134	134	11800		0	0	-75.053
2024-10-22	15:00	7624 etc rela	ＮａＩＴＯ	136	134	136	134	47300		-1	-0.741	123.113
2024-10-21	15:00	7624 etc rela	ＮａＩＴＯ	136	135	136	135	21200		-1	-0.735	211.765
2024-10-18	15:00	7624 etc rela	ＮａＩＴＯ	136	135	136	136	6800		0	0	-72.691
2024-10-17	15:00	7624 etc rela	ＮａＩＴＯ	136	134	136	136	24900		0	0	-29.661
2024-10-16	15:00	7624 etc rela	ＮａＩＴＯ	136	134	135	136	35400		1	0.741	470.968
2024-10-15	15:00	7624 etc rela	ＮａＩＴＯ	136	135	136	135	6200		0	0	-53.03
2024-10-11	15:00	7624 etc rela	ＮａＩＴＯ	136	135	136	135	13200		-1	-0.735	24.528
2024-10-10	15:00	7624 etc rela	ＮａＩＴＯ	137	135	137	136	10600		-1	-0.73	-23.188
2024-10-09	15:00	7624 etc rela	ＮａＩＴＯ	137	135	136	137	13800		0	0	-36.406
2024-10-08	15:00	7624 etc rela	ＮａＩＴＯ	137	136	136	137	21700		1	0.735	130.851
2024-10-07	15:00	7624 etc rela	ＮａＩＴＯ	137	136	137	136	9400		0	0	-28.244
2024-10-04	15:00	7624 etc rela	ＮａＩＴＯ	137	135	137	136	13100		0	0	-36.408
2024-10-03	15:00	7624 etc rela	ＮａＩＴＯ	137	136	136	136	20600		0	0	-33.762
2024-10-02	15:00	7624 etc rela	ＮａＩＴＯ	138	135	137	136	31100		-2	-1.449	509.804
2024-10-01	14:59	7624 etc rela	ＮａＩＴＯ	138	137	138	138	5100		1	0.73	-90.973
2024-09-30	15:00	7624 etc rela	ＮａＩＴＯ	138	135	136	137	56500		1	0.735	10.352
2024-09-27	15:00	7624 etc rela	ＮａＩＴＯ	138	136	136	136	51200		0	0	-82.333
2024-09-26	15:00	7624 etc rela	ＮａＩＴＯ	141	136	138	136	289800		-10	-6.849	53.577
2024-09-25	15:00	7624 etc rela	ＮａＩＴＯ	147	140	145	146	188700		2	1.389	1072.05
2024-09-24	15:00	7624 etc rela	ＮａＩＴＯ	145	143	145	144	16100		-1	-0.69	-39.474
2024-09-20	15:00	7624 etc rela	ＮａＩＴＯ	145	142	144	145	26600		2	1.399	-12.211
2024-09-19	15:00	7624 etc rela	ＮａＩＴＯ	143	140	142	143	30300		2	1.418	114.894
2024-09-18	15:00	7624 etc rela	ＮａＩＴＯ	142	141	142	141	14100		0	0	116.923
2024-09-17	15:00	7624 etc rela	ＮａＩＴＯ	142	140	141	141	6500		0	0	124.138
2024-09-13	14:42	7624 etc rela	ＮａＩＴＯ	141	140	141	141	2900		0	0	-70.707
2024-09-12	15:00	7624 etc rela	ＮａＩＴＯ	141	139	139	141	9900		2	1.439	-37.342
2024-09-11	15:00	7624 etc rela	ＮａＩＴＯ	140	139	140	139	15800		0	0	652.381
2024-09-10	15:00	7624 etc rela	ＮａＩＴＯ	140	139	140	139	2100		0	0	-71.622
2024-09-09	15:00	7624 etc rela	ＮａＩＴＯ	140	138	138	139	7400		1	0.725	-28.846
2024-09-06	15:00	7624 etc rela	ＮａＩＴＯ	140	138	139	138	10400		-1	-0.719	9.474
2024-09-05	15:00	7624 etc rela	ＮａＩＴＯ	141	138	140	139	9500		0	0	-75.26
2024-09-04	15:00	7624 etc rela	ＮａＩＴＯ	141	139	141	139	38400		-2	-1.418	228.205
2024-09-03	15:00	7624 etc rela	ＮａＩＴＯ	142	140	142	141	11700		-1	-0.704	-36.066
2024-09-02	15:00	7624 etc rela	ＮａＩＴＯ	142	140	141	142	18300		0	0	-23.75
2024-08-30	15:00	7624 etc rela	ＮａＩＴＯ	143	140	142	142	24000		1	0.709	13.208
2024-08-29	15:00	7624 etc rela	ＮａＩＴＯ	143	140	141	141	21200		0	0	140.909
2024-08-28	15:00	7624 etc rela	ＮａＩＴＯ	142	140	140	141	8800		1	0.714	-64.228
2024-08-27	15:00	7624 etc rela	ＮａＩＴＯ	142	140	142	140	24600		-2	-1.408	720
2024-08-26	15:00	7624 etc rela	ＮａＩＴＯ	142	141	141	142	3000		2	1.429	-77.444
2024-08-23	15:00	7624 etc rela	ＮａＩＴＯ	142	140	142	140	13300		-1	-0.709	31.683
2024-08-22	15:00	7624 etc rela	ＮａＩＴＯ	141	140	141	141	10100		1	0.714	106.122
2024-08-21	15:00	7624 etc rela	ＮａＩＴＯ	142	140	142	140	4900		-2	-1.408	-83.103
2024-08-20	15:00	7624 etc rela	ＮａＩＴＯ	142	140	140	142	29000		3	2.158	-24.084
2024-08-19	15:00	7624 etc rela	ＮａＩＴＯ	140	138	140	139	38200		0	0	60.504
2024-08-16	15:00	7624 etc rela	ＮａＩＴＯ	141	139	140	139	23800		0	0	-2.058
2024-08-15	15:00	7624 etc rela	ＮａＩＴＯ	141	139	140	139	24300		0	0	53.797
2024-08-14	15:00	7624 etc rela	ＮａＩＴＯ	140	138	138	139	15800		1	0.725	-5.952
2024-08-13	15:00	7624 etc rela	ＮａＩＴＯ	138	136	137	138	16800		2	1.471	0.599
2024-08-09	15:00	7624 etc rela	ＮａＩＴＯ	136	134	134	136	16700		0	0	1.829
2024-08-08	15:00	7624 etc rela	ＮａＩＴＯ	136	134	134	136	16400		2	1.493	-41.219
2024-08-07	15:00	7624 etc rela	ＮａＩＴＯ	134	131	131	134	27900		2	1.515	-79.515
2024-08-06	15:00	7624 etc rela	ＮａＩＴＯ	134	124	124	132	136200		7	5.6	-47.25
2024-08-05	15:00	7624 etc rela	ＮａＩＴＯ	141	112	140	125	258200		-18	-12.587	199.189
2024-08-02	15:00	7624 etc rela	ＮａＩＴＯ	146	143	145	143	86300		-3	-2.055	5.116
2024-08-01	15:00	7624 etc rela	ＮａＩＴＯ	149	145	149	146	82100		-2	-1.351	1765.909
2024-07-31	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	4400		-1	-0.671	-83.142
2024-07-30	15:00	7624 etc rela	ＮａＩＴＯ	149	147	149	149	26100		0	0	141.667
2024-07-29	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	10800		0	0	77.049
2024-07-26	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	6100		1	0.676	-76.172
2024-07-25	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	25600		-1	-0.671	319.672
2024-07-24	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	6100		0	0	-68.229
2024-07-23	15:00	7624 etc rela	ＮａＩＴＯ	150	148	148	149	19200		0	0	30.612
2024-07-22	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	14700		0	0	19.512
2024-07-19	15:00	7624 etc rela	ＮａＩＴＯ	151	149	151	149	12300		-1	-0.667	-69.853
2024-07-18	15:00	7624 etc rela	ＮａＩＴＯ	152	150	152	150	40800		-2	-1.316	240
2024-07-17	15:00	7624 etc rela	ＮａＩＴＯ	152	150	151	152	12000		1	0.662	-78.836
2024-07-16	15:00	7624 etc rela	ＮａＩＴＯ	153	149	149	151	56700		2	1.342	227.746
2024-07-12	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	17300		-1	-0.667	-72.713
2024-07-11	15:00	7624 etc rela	ＮａＩＴＯ	150	148	148	150	63400		2	1.351	45.747
2024-07-10	15:00	7624 etc rela	ＮａＩＴＯ	150	148	148	148	43500		0	0	-19.593
2024-07-09	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	54100		0	0	71.746
2024-07-08	15:00	7624 etc rela	ＮａＩＴＯ	148	146	146	148	31500		2	1.37	-71.57
2024-07-05	15:00	7624 etc rela	ＮａＩＴＯ	148	146	148	146	110800		-2	-1.351	385.965
2024-07-04	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	22800		0	0	-45.455
2024-07-03	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	148	41800		-1	-0.671	-29.748
2024-07-02	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	149	59500		1	0.676	-44.079
2024-07-01	15:00	7624 etc rela	ＮａＩＴＯ	150	147	149	148	106400		-1	-0.671	25.176
2024-06-28	15:00	7624 etc rela	ＮａＩＴＯ	152	148	152	149	85000		-3	-1.974	0.83
2024-06-27	15:00	7624 etc rela	ＮａＩＴＯ	153	149	150	152	84300		2	1.333	-84.803
2024-06-26	15:00	7624 etc rela	ＮａＩＴＯ	151	147	150	150	554700		-9	-5.66	9.603
2024-06-25	15:00	7624 etc rela	ＮａＩＴＯ	159	154	155	159	506100		4	2.581	360.929
2024-06-24	15:00	7624 etc rela	ＮａＩＴＯ	155	153	155	155	109800		0	0	-15.343
2024-06-21	15:00	7624 etc rela	ＮａＩＴＯ	155	152	152	155	129700		2	1.307	11.81
2024-06-20	15:00	7624 etc rela	ＮａＩＴＯ	153	151	153	153	116000		1	0.658	90.164
2024-06-19	15:00	7624 etc rela	ＮａＩＴＯ	152	151	152	152	61000		0	0	25.773
2024-06-18	15:00	7624 etc rela	ＮａＩＴＯ	152	150	152	152	48500		0	0	-57.789
2024-06-17	15:00	7624 etc rela	ＮａＩＴＯ	152	149	151	152	114900		1	0.662	101.579
2024-06-14	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	151	57000		2	1.342	-63.391
2024-06-13	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	149	155700		1	0.676	410.492
2024-06-12	15:00	7624 etc rela	ＮａＩＴＯ	150	148	150	148	30500		-2	-1.333	44.55
2024-06-11	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	21100		0	0	32.704
2024-06-10	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	15900		1	0.671	-23.188
2024-06-07	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	20700		0	0	-29.592
2024-06-06	15:00	7624 etc rela	ＮａＩＴＯ	150	148	150	149	29400		-1	-0.667	-70.804
2024-06-05	15:00	7624 etc rela	ＮａＩＴＯ	150	148	148	150	100700		3	2.041	36.265
2024-06-04	15:00	7624 etc rela	ＮａＩＴＯ	149	146	147	147	73900		-1	-0.676	275.127
2024-06-03	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	148	19700		1	0.68	107.368
2024-05-31	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	147	9500		1	0.685	-81.481
2024-05-30	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	146	51300		-1	-0.68	155.224
2024-05-29	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	147	20100		-1	-0.676	-11.842
2024-05-28	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	148	22800		-1	-0.671	-31.737
2024-05-27	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	33400		0	0	7.395
2024-05-24	15:00	7624 etc rela	ＮａＩＴＯ	149	146	147	149	31100		2	1.361	-16.622
2024-05-23	15:00	7624 etc rela	ＮａＩＴＯ	148	146	148	147	37300		-1	-0.676	-72.553
2024-05-22	15:00	7624 etc rela	ＮａＩＴＯ	149	146	149	148	135900		2	1.37	891.971
2024-05-21	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	146	13700		0	0	-0.725
2024-05-20	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	13800		0	0	32.692
2024-05-17	15:00	7624 etc rela	ＮａＩＴＯ	146	145	145	146	10400		0	0	-30.667
2024-05-16	15:00	7624 etc rela	ＮａＩＴＯ	147	145	147	146	15000		-1	-0.68	-66.741
2024-05-15	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	147	45100		2	1.379	390.217
2024-05-14	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	145	9200		0	0	-77.778
2024-05-13	15:00	7624 etc rela	ＮａＩＴＯ	147	145	146	145	41400		-1	-0.685	9.524
2024-05-10	15:00	7624 etc rela	ＮａＩＴＯ	147	145	145	146	37800		0	0	-40.19
2024-05-09	15:00	7624 etc rela	ＮａＩＴＯ	146	144	145	146	63200		2	1.389	103.871
2024-05-08	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	31000		-1	-0.69	59.794
2024-05-07	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	19400		0	0	3.743
2024-05-02	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	145	18700		1	0.694	-14.612
2024-05-01	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	144	21900		0	0	-60.893
2024-04-30	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	56000		-1	-0.69	254.43
2024-04-26	15:00	7624 etc rela	ＮａＩＴＯ	146	144	146	145	15800		1	0.694	-75.655
2024-04-25	15:00	7624 etc rela	ＮａＩＴＯ	146	144	144	144	64900		0	0	-31.54
2024-04-24	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	94800		0	0	-11.153
2024-04-23	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	106700		-1	-0.69	266.667
2024-04-22	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	145	29100		0	0	-82.321
2024-04-19	15:00	7624 etc rela	ＮａＩＴＯ	146	145	145	145	164600		-2	-1.361	211.153
2024-04-18	15:00	7624 etc rela	ＮａＩＴＯ	147	145	146	147	52900		2	1.379	-21.513
2024-04-17	15:00	7624 etc rela	ＮａＩＴＯ	147	145	147	145	67400		-1	-0.685	42.194
2024-04-16	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	47400		0	0	-2.066
2024-04-15	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	48400		0	0	-11.679
2024-04-12	15:00	7624 etc rela	ＮａＩＴＯ	148	146	147	146	54800		-1	-0.68	54.366
2024-04-11	15:00	7624 etc rela	ＮａＩＴＯ	148	146	147	147	35500		-1	-0.676	-57.888
2024-04-10	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	148	84300		-1	-0.671	35.531
2024-04-09	15:00	7624 etc rela	ＮａＩＴＯ	150	148	148	149	62200		0	0	-3.715
2024-04-08	15:00	7624 etc rela	ＮａＩＴＯ	150	147	147	149	64600		3	2.055	-43.134
2024-04-05	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	113600		-1	-0.68	79.463
2024-04-04	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	147	63300		-1	-0.676	-48.952
2024-04-03	15:00	7624 etc rela	ＮａＩＴＯ	148	146	146	148	124000		2	1.37	61.88
2024-04-02	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	76600		0	0	-71.116
2024-04-01	15:00	7624 etc rela	ＮａＩＴＯ	152	146	151	146	265200		-4	-2.667	15.808
2024-03-29	15:00	7624 etc rela	ＮａＩＴＯ	152	148	151	150	229000		3	2.041	-47.848
2024-03-28	15:00	7624 etc rela	ＮａＩＴＯ	153	147	153	147	439100		-3	-2	-81.199
2024-03-27	15:00	7624 etc rela	ＮａＩＴＯ	170	150	170	150	2335500		8	5.634	982.754
2024-03-26	15:00	7624 etc rela	ＮａＩＴＯ	144	141	143	142	215700		-1	-0.699	160.193
2024-03-25	15:00	7624 etc rela	ＮａＩＴＯ	143	141	142	143	82900		1	0.704	-11.432
2024-03-22	15:00	7624 etc rela	ＮａＩＴＯ	143	140	142	142	93600		0	0	-17.168
2024-03-21	15:00	7624 etc rela	ＮａＩＴＯ	142	140	140	142	113000		2	1.429	25.695
2024-03-19	15:00	7624 etc rela	ＮａＩＴＯ	140	138	139	140	89900		2	1.449	39.38
2024-03-18	15:00	7624 etc rela	ＮａＩＴＯ	139	138	139	138	64500		-1	-0.719	-27.933
2024-03-15	15:00	7624 etc rela	ＮａＩＴＯ	140	138	139	139	89500		1	0.725	180.564
2024-03-14	15:00	7624 etc rela	ＮａＩＴＯ	139	138	138	138	31900		0	0	-47.533
2024-03-13	15:00	7624 etc rela	ＮａＩＴＯ	139	138	139	138	60800		0	0	8.571
2024-03-12	15:00	7624 etc rela	ＮａＩＴＯ	139	137	139	138	56000		-1	-0.719	-47.12
2024-03-11	15:00	7624 etc rela	ＮａＩＴＯ	139	137	137	139	105900		1	0.725	7.186
2024-03-08	15:00	7624 etc rela	ＮａＩＴＯ	138	136	138	138	98800		0	0	-80.544
2024-03-07	15:00	7624 etc rela	ＮａＩＴＯ	140	137	139	138	507800		0	0	169.676
2024-03-06	15:00	7624 etc rela	ＮａＩＴＯ	138	136	136	138	188300		1	0.73	123.634
2024-03-05	15:00	7624 etc rela	ＮａＩＴＯ	137	135	136	137	84200		1	0.735	39.635
2024-03-04	15:00	7624 etc rela	ＮａＩＴＯ	137	136	136	136	60300		0	0	53.435
2024-03-01	15:00	7624 etc rela	ＮａＩＴＯ	137	136	137	136	39300		-1	-0.73	42.909
2024-02-29	15:00	7624 etc rela	ＮａＩＴＯ	137	136	136	137	27500		1	0.735	-72.853
2024-02-28	15:00	7624 etc rela	ＮａＩＴＯ	137	136	136	136	101300		-2	-1.449	32.592
2024-02-27	15:00	7624 etc rela	ＮａＩＴＯ	139	138	138	138	76400		0	0	8.369
2024-02-26	15:00	7624 etc rela	ＮａＩＴＯ	139	137	138	138	70500		0	0	-58.358
2024-02-22	15:00	7624 etc rela	ＮａＩＴＯ	138	137	138	138	169300		1	0.73	-37.78
2024-02-21	15:00	7624 etc rela	ＮａＩＴＯ	138	137	137	137	272100		0	0	-37.577
2024-02-20	15:00	7624 etc rela	ＮａＩＴＯ	138	136	137	137	435900		-5	-3.521	370.227
2024-02-19	15:00	7624 etc rela	ＮａＩＴＯ	142	139	141	142	92700		1	0.709	272.289
2024-02-16	15:00	7624 etc rela	ＮａＩＴＯ	142	141	142	141	24900		0	0	-64.479
2024-02-15	15:00	7624 etc rela	ＮａＩＴＯ	144	141	143	141	70100		-3	-2.083	-5.526
2024-02-14	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	144	74200		-1	-0.69	422.535
2024-02-13	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	145	14200		1	0.694	-8.387
2024-02-09	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	144	15500		0	0	-54.006
2024-02-08	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	144	33700		0	0	-36.654
2024-02-07	15:00	7624 etc rela	ＮａＩＴＯ	146	144	146	144	53200		-2	-1.37	118.033
2024-02-06	15:00	7624 etc rela	ＮａＩＴＯ	147	145	146	146	24400		1	0.69	76.812
2024-02-05	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	145	13800		0	0	-32.353
2024-02-02	15:00	7624 etc rela	ＮａＩＴＯ	146	144	146	145	20400		0	0	145.783
2024-02-01	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	8300		0	0	88.636
2024-01-31	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	4400		0	0	-57.692
2024-01-30	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	10400		1	0.694	-23.529
2024-01-29	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	13600		0	0	43.158
2024-01-26	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	9500		-1	-0.69	-52.261
2024-01-25	15:00	7624 etc rela	ＮａＩＴＯ	145	143	145	145	19900		0	0	306.122
2024-01-24	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	145	4900		1	0.694	-77.419
2024-01-23	14:59	7624 etc rela	ＮａＩＴＯ	145	143	143	144	21700		1	0.699	-27.667
2024-01-22	15:00	7624 etc rela	ＮａＩＴＯ	145	143	145	143	30000		0	0	105.479
2024-01-19	15:00	7624 etc rela	ＮａＩＴＯ	145	143	145	143	14600		-2	-1.379	-29.469
2024-01-18	14:39	7624 etc rela	ＮａＩＴＯ	145	143	144	145	20700		2	1.399	-56.237
2024-01-17	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	143	47300		0	0	123.113
2024-01-16	15:00	7624 etc rela	ＮａＩＴＯ	145	143	144	143	21200		-1	-0.694	30.061
2024-01-15	15:00	7624 etc rela	ＮａＩＴＯ	145	143	144	144	16300		1	0.699	48.182
2024-01-12	15:00	7624 etc rela	ＮａＩＴＯ	144	143	143	143	11000		0	0	-53.191
2024-01-11	15:00	7624 etc rela	ＮａＩＴＯ	145	143	145	143	23500		-1	-0.694	104.348
2024-01-10	15:00	7624 etc rela	ＮａＩＴＯ	145	143	143	144	11500		0	0	-54.545
2024-01-09	15:00	7624 etc rela	ＮａＩＴＯ	145	142	144	144	25300		1	0.699	-24.251
2024-01-05	15:00	7624 etc rela	ＮａＩＴＯ	145	143	144	143	33400		-1	-0.694	-19.324
2024-01-04	15:00	7624 etc rela	ＮａＩＴＯ	144	141	143	144	41400		2	1.408	158.75
2023-12-29	15:00	7624 etc rela	ＮａＩＴＯ	143	141	142	142	16000		0	0	-43.262
2023-12-28	15:00	7624 etc rela	ＮａＩＴＯ	142	140	141	142	28200		2	1.429	1.805
2023-12-27	15:00	7624 etc rela	ＮａＩＴＯ	141	140	140	140	27700		-1	-0.709	-85.685
2023-12-26	15:00	7624 etc rela	ＮａＩＴＯ	142	139	142	141	193500		-5	-3.425	136.553
2023-12-25	15:00	7624 etc rela	ＮａＩＴＯ	146	143	144	146	81800		2	1.389	60.707
2023-12-22	15:00	7624 etc rela	ＮａＩＴＯ	144	143	143	144	50900		2	1.408	-62.628
2023-12-21	15:00	7624 etc rela	ＮａＩＴＯ	144	142	142	142	136200		0	0	449.194
2023-12-20	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	142	24800		-1	-0.699	-18.152
2023-12-19	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	143	30300		1	0.704	-59.109
2023-12-18	15:00	7624 etc rela	ＮａＩＴＯ	143	142	143	142	74100		-1	-0.699	63.216
2023-12-15	15:00	7624 etc rela	ＮａＩＴＯ	143	141	143	143	45400		1	0.704	26.816
2023-12-14	15:00	7624 etc rela	ＮａＩＴＯ	144	142	144	142	35800		-1	-0.699	-65.377
2023-12-13	15:00	7624 etc rela	ＮａＩＴＯ	144	142	144	143	103400		-1	-0.694	347.619
2023-12-12	15:00	7624 etc rela	ＮａＩＴＯ	144	143	143	144	23100		0	0	-43.521
2023-12-11	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	144	40900		1	0.699	275.229
2023-12-08	15:00	7624 etc rela	ＮａＩＴＯ	144	142	144	143	10900		-1	-0.694	-89.056
2023-12-07	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	144	99600		0	0	550.98
2023-12-06	14:25	7624 etc rela	ＮａＩＴＯ	144	143	144	144	15300		0	0	-51.429
2023-12-05	15:00	7624 etc rela	ＮａＩＴＯ	145	143	143	144	31500		1	0.699	-31.522
2023-12-04	15:00	7624 etc rela	ＮａＩＴＯ	146	143	146	143	46000		-2	-1.379	98.276
2023-12-01	15:00	7624 etc rela	ＮａＩＴＯ	145	142	143	145	23200		3	2.113	-75.605
2023-11-30	15:00	7624 etc rela	ＮａＩＴＯ	145	142	145	142	95100		-2	-1.389	-25.412
2023-11-29	15:00	7624 etc rela	ＮａＩＴＯ	146	142	142	144	127500		1	0.699	490.278
2023-11-28	15:00	7624 etc rela	ＮａＩＴＯ	143	142	142	143	21600		1	0.704	6.931
2023-11-27	15:00	7624 etc rela	ＮａＩＴＯ	143	142	142	142	20200		0	0	-12.931
2023-11-24	15:00	7624 etc rela	ＮａＩＴＯ	142	141	141	142	23200		0	0	37.278
2023-11-22	15:00	7624 etc rela	ＮａＩＴＯ	142	141	142	142	16900		0	0	19.858
2023-11-21	15:00	7624 etc rela	ＮａＩＴＯ	142	141	142	142	14100		0	0	-38.158
2023-11-20	15:00	7624 etc rela	ＮａＩＴＯ	142	141	141	142	22800		0	0	48.052
2023-11-17	15:00	7624 etc rela	ＮａＩＴＯ	142	141	141	142	15400		0	0	-75.556
2023-11-16	15:00	7624 etc rela	ＮａＩＴＯ	142	141	141	142	63000		0	0	93.846
2023-11-15	15:00	7624 etc rela	ＮａＩＴＯ	142	141	142	142	32500		1	0.709	-16.237
2023-11-14	15:00	7624 etc rela	ＮａＩＴＯ	143	141	142	141	38800		-1	-0.704	-7.619
2023-11-13	15:00	7624 etc rela	ＮａＩＴＯ	143	142	142	142	42000		0	0	-67.007
2023-11-10	15:00	7624 etc rela	ＮａＩＴＯ	143	141	142	142	127300		-1	-0.699	297.812
2023-11-09	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	143	32000		0	0	-23.445
2023-11-08	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	143	41800		-1	-0.694	-50.474
2023-11-07	15:00	7624 etc rela	ＮａＩＴＯ	144	142	144	144	84400		1	0.699	74.38
2023-11-06	15:00	7624 etc rela	ＮａＩＴＯ	144	142	144	143	48400		-1	-0.694	-36.063
2023-11-02	15:00	7624 etc rela	ＮａＩＴＯ	144	142	143	144	75700		1	0.699	347.929
2023-11-01	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	143	16900		0	0	128.378
2023-10-31	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	143	7400		-2	-1.379	-88.235
2023-10-30	15:00	7624 etc rela	ＮａＩＴＯ	145	142	143	145	62900		2	1.399	493.396
2023-10-27	15:00	7624 etc rela	ＮａＩＴＯ	144	143	144	143	10600		0	0	-15.873
2023-10-26	15:00	7624 etc rela	ＮａＩＴＯ	144	143	143	143	12600		0	0	-9.353
2023-10-25	15:00	7624 etc rela	ＮａＩＴＯ	144	143	143	143	13900		0	0	-76.795
2023-10-24	15:00	7624 etc rela	ＮａＩＴＯ	145	143	144	143	59900		-1	-0.694	821.538
2023-10-23	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	144	6500		-1	-0.69	-32.292
2023-10-20	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	9600		0	0	-59.833
2023-10-19	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	23900		1	0.694	-60.561
2023-10-18	15:00	7624 etc rela	ＮａＩＴＯ	146	144	146	144	60600		-1	-0.69	335.971
2023-10-17	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	13900		1	0.694	-38.222
2023-10-16	15:00	7624 etc rela	ＮａＩＴＯ	146	144	145	144	22500		-2	-1.37	-21.329
2023-10-13	15:00	7624 etc rela	ＮａＩＴＯ	146	144	145	146	28600		1	0.69	58.889
2023-10-12	15:00	7624 etc rela	ＮａＩＴＯ	146	145	145	145	18000		-1	-0.685	5.263
2023-10-11	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	146	17100		0	0	-24.336
2023-10-10	15:00	7624 etc rela	ＮａＩＴＯ	146	144	144	146	22600		1	0.69	137.895
2023-10-06	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	9500		0	0	4.396
2023-10-05	15:00	7624 etc rela	ＮａＩＴＯ	145	144	145	145	9100		0	0	-82.927
2023-10-04	15:00	7624 etc rela	ＮａＩＴＯ	145	144	144	145	53300		1	0.694	-17.874
2023-10-03	15:00	7624 etc rela	ＮａＩＴＯ	146	144	145	144	64900		-1	-0.69	199.078
2023-10-02	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	145	21700		-1	-0.685	104.717
2023-09-29	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	146	10600		0	0	-67.683
2023-09-28	15:00	7624 etc rela	ＮａＩＴＯ	146	145	146	146	32800		0	0	-80.441
2023-09-27	15:00	7624 etc rela	ＮａＩＴＯ	147	145	147	146	167700		-3	-2.013	-24.899
2023-09-26	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	223300		1	0.676	506.793
2023-09-25	15:00	7624 etc rela	ＮａＩＴＯ	148	147	148	148	36800		1	0.68	3.955
2023-09-22	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	147	35400		-1	-0.676	-21.854
2023-09-21	15:00	7624 etc rela	ＮａＩＴＯ	148	146	148	148	45300		0	0	120.976
2023-09-20	15:00	7624 etc rela	ＮａＩＴＯ	148	146	148	148	20500		0	0	-33.871
2023-09-19	15:00	7624 etc rela	ＮａＩＴＯ	148	146	146	148	31000		1	0.68	-37.751
2023-09-15	15:00	7624 etc rela	ＮａＩＴＯ	148	146	147	147	49800		-1	-0.676	479.07
2023-09-14	15:00	7624 etc rela	ＮａＩＴＯ	148	147	148	148	8600		0	0	-41.096
2023-09-13	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	148	14600		1	0.68	62.222
2023-09-12	15:00	7624 etc rela	ＮａＩＴＯ	148	147	148	147	9000		-1	-0.676	-51.872
2023-09-11	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	18700		0	0	434.286
2023-09-08	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	148	3500		0	0	-85.597
2023-09-07	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	148	24300		-1	-0.671	-84.353
2023-09-06	15:00	7624 etc rela	ＮａＩＴＯ	149	147	147	149	155300		1	0.676	481.648
2023-09-05	15:00	7624 etc rela	ＮａＩＴＯ	148	146	147	148	26700		1	0.68	-54.281
2023-09-04	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	147	58400		1	0.685	22.689
2023-09-01	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	146	47600		0	0	-35.589
2023-08-31	15:00	7624 etc rela	ＮａＩＴＯ	148	145	147	146	73900		-2	-1.351	167.754
2023-08-30	15:00	7624 etc rela	ＮａＩＴＯ	148	147	147	148	27600		1	0.68	32.692
2023-08-29	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	147	20800		0	0	-7.556
2023-08-28	15:00	7624 etc rela	ＮａＩＴＯ	148	146	147	147	22500		0	0	-55.446
2023-08-25	15:00	7624 etc rela	ＮａＩＴＯ	147	145	145	147	50500		2	1.379	-9.336
2023-08-24	15:00	7624 etc rela	ＮａＩＴＯ	147	145	146	145	55700		-1	-0.685	1137.778
2023-08-23	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	4500		-1	-0.68	-68.31
2023-08-22	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	147	14200		1	0.685	-36.889
2023-08-21	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	146	22500		0	0	10.837
2023-08-18	15:00	7624 etc rela	ＮａＩＴＯ	147	146	147	146	20300		0	0	-65.94
2023-08-17	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	59600		0	0	167.265
2023-08-16	15:00	7624 etc rela	ＮａＩＴＯ	147	146	146	146	22300		0	0	-69.284
2023-08-15	15:00	7624 etc rela	ＮａＩＴＯ	148	146	148	146	72600		-1	-0.68	162.094
2023-08-14	15:00	7624 etc rela	ＮａＩＴＯ	149	147	148	147	27700		-2	-1.342	-56.171
2023-08-10	15:00	7624 etc rela	ＮａＩＴＯ	149	147	149	149	63200		1	0.676	903.175
2023-08-09	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	6300		0	0	-46.154
2023-08-08	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	11700		-1	-0.671	-55.344
2023-08-07	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	26200		0	0	92.647
2023-08-04	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	149	13600		1	0.676	112.5
2023-08-03	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	6400		-1	-0.671	-12.329
2023-08-02	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	149	7300		0	0	-17.045
2023-08-01	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	8800		0	0	-16.981
2023-07-31	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	10600		1	0.676	37.662
2023-07-28	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	7700		-1	-0.671	266.667
2023-07-27	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	149	2100		1	0.676	-83.594
2023-07-26	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	12800		0	0	-21.951
2023-07-25	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	16400		0	0	2.5
2023-07-24	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	16000		0	0	11.111
2023-07-21	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	14400		-1	-0.671	34.579
2023-07-20	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	10700		1	0.676	-62.847
2023-07-19	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	28800		0	0	67.442
2023-07-18	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	17200		-1	-0.671	95.455
2023-07-14	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	8800		1	0.676	-61.905
2023-07-13	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	23100		0	0	16.667
2023-07-12	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	19800		-1	-0.671	-8.333
2023-07-11	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	21600		0	0	157.143
2023-07-10	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	8400		-1	-0.667	-36.364
2023-07-07	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	150	13200		1	0.671	-38.318
2023-07-06	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	21400		0	0	44.595
2023-07-05	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	14800		0	0	-47.143
2023-07-04	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	28000		1	0.676	-2.439
2023-07-03	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	28700		0	0	17.623
2023-06-30	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	24400		-1	-0.671	-43.387
2023-06-29	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	43100		1	0.676	-86.888
2023-06-28	15:00	7624 etc rela	ＮａＩＴＯ	149	147	149	148	328700		-5	-3.268	38.225
2023-06-27	15:00	7624 etc rela	ＮａＩＴＯ	154	151	151	153	237800		1	0.658	382.353
2023-06-26	15:00	7624 etc rela	ＮａＩＴＯ	152	151	151	152	49300		1	0.662	-11.011
2023-06-23	15:00	7624 etc rela	ＮａＩＴＯ	152	150	152	151	55400		0	0	194.681
2023-06-22	15:00	7624 etc rela	ＮａＩＴＯ	153	151	152	151	18800		-2	-1.307	-67.474
2023-06-21	15:00	7624 etc rela	ＮａＩＴＯ	153	151	153	153	57800		1	0.658	-20.93
2023-06-20	15:00	7624 etc rela	ＮａＩＴＯ	152	150	151	152	73100		2	1.333	59.607
2023-06-19	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	45800		0	0	126.733
2023-06-16	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	20200		0	0	267.273
2023-06-15	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	5500		1	0.671	-73.301
2023-06-14	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	20600		-1	-0.667	-29.932
2023-06-13	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	150	29400		2	1.351	-42.012
2023-06-12	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	50700		-1	-0.671	6.962
2023-06-09	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	47400		0	0	404.255
2023-06-08	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	9400		-1	-0.667	-86.981
2023-06-07	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	72200		0	0	501.667
2023-06-06	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	12000		0	0	-49.367
2023-06-05	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	23700		1	0.671	86.614
2023-06-02	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	12700		1	0.676	108.197
2023-06-01	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	6100		-1	-0.671	-66.484
2023-05-31	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	18200		-1	-0.667	58.261
2023-05-30	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	11500		1	0.671	-45.498
2023-05-29	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	21100		1	0.676	-22.711
2023-05-26	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	27300		-1	-0.671	-27.968
2023-05-25	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	37900		0	0	373.75
2023-05-24	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	8000		0	0	-67.078
2023-05-23	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	24300		0	0	120.909
2023-05-22	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	11000		-1	-0.667	-12.698
2023-05-19	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	12600		0	0	-38.537
2023-05-18	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	150	20500		2	1.351	156.25
2023-05-17	15:00	7624 etc rela	ＮａＩＴＯ	149	148	148	148	8000		0	0	-82.34
2023-05-16	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	45300		0	0	72.901
2023-05-15	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	26200		0	0	-62.784
2023-05-12	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	70400		-1	-0.671	1017.46
2023-05-11	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	6300		-1	-0.667	-83.846
2023-05-10	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	39000		0	0	278.641
2023-05-09	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	10300		0	0	-46.632
2023-05-08	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	19300		0	0	2.116
2023-05-02	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	18900		0	0	5
2023-05-01	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	18000		1	0.671	69.811
2023-04-28	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	10600		0	0	-3.636
2023-04-27	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	11000		-1	-0.667	-77.867
2023-04-26	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	49700		1	0.671	288.281
2023-04-25	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	12800		0	0	-48.594
2023-04-24	15:00	7624 etc rela	ＮａＩＴＯ	150	148	150	149	24900		-1	-0.667	70.548
2023-04-21	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	14600		2	1.351	-61.17
2023-04-20	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	37600		0	0	70.136
2023-04-19	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	148	22100		0	0	-47.754
2023-04-18	15:00	7624 etc rela	ＮａＩＴＯ	150	148	150	148	42300		-1	-0.671	415.854
2023-04-17	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	8200		0	0	-59.204
2023-04-14	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	20100		0	0	-34.528
2023-04-13	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	149	30700		0	0	-46.235
2023-04-12	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	149	57100		0	0	329.323
2023-04-11	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	13300		0	0	5.556
2023-04-10	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	149	12600		1	0.676	-60.377
2023-04-07	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	148	31800		-1	-0.671	47.907
2023-04-06	15:00	7624 etc rela	ＮａＩＴＯ	149	148	149	149	21500		0	0	-63.248
2023-04-05	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	58500		0	0	-57.111
2023-04-04	15:00	7624 etc rela	ＮａＩＴＯ	151	148	150	149	136400		-2	-1.325	12.821
2023-04-03	15:00	7624 etc rela	ＮａＩＴＯ	152	148	151	151	120900		0	0	30.703
2023-03-31	15:00	7624 etc rela	ＮａＩＴＯ	153	150	152	151	92500		0	0	55.462
2023-03-30	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	151	59500		1	0.667	-83.417
2023-03-29	15:00	7624 etc rela	ＮａＩＴＯ	151	147	149	150	358800		-5	-3.226	-12.274
2023-03-28	15:00	7624 etc rela	ＮａＩＴＯ	157	154	157	155	409000		0	0	295.169
2023-03-27	15:00	7624 etc rela	ＮａＩＴＯ	155	152	152	155	103500		4	2.649	68.293
2023-03-24	15:00	7624 etc rela	ＮａＩＴＯ	152	150	152	151	61500		-1	-0.658	18.497
2023-03-23	15:00	7624 etc rela	ＮａＩＴＯ	152	150	150	152	51900		1	0.662	-9.896
2023-03-22	15:00	7624 etc rela	ＮａＩＴＯ	151	149	151	151	57600		0	0	-6.796
2023-03-20	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	151	61800		0	0	-12.216
2023-03-17	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	151	70400		2	1.342	-27.198
2023-03-16	15:00	7624 etc rela	ＮａＩＴＯ	152	149	151	149	96700		-4	-2.614	-64.592
2023-03-15	15:00	7624 etc rela	ＮａＩＴＯ	154	151	153	153	273100		1	0.658	-5.795
2023-03-14	15:00	7624 etc rela	ＮａＩＴＯ	154	150	154	152	289900		-2	-1.299	2.077
2023-03-13	15:00	7624 etc rela	ＮａＩＴＯ	154	150	151	154	284000		3	1.987	-14.07
2023-03-10	15:00	7624 etc rela	ＮａＩＴＯ	156	151	151	151	330500		0	0	880.712
2023-03-09	15:00	7624 etc rela	ＮａＩＴＯ	152	150	152	151	33700		1	0.667	-21.445
2023-03-08	15:00	7624 etc rela	ＮａＩＴＯ	152	150	151	150	42900		-1	-0.662	-74.942
2023-03-07	15:00	7624 etc rela	ＮａＩＴＯ	151	149	149	151	171200		2	1.342	308.592
2023-03-06	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	149	41900		-1	-0.667	-42.838
2023-03-03	15:00	7624 etc rela	ＮａＩＴＯ	151	149	150	150	73300		0	0	142.715
2023-03-02	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	30200		0	0	9.818
2023-03-01	15:00	7624 etc rela	ＮａＩＴＯ	150	149	150	150	27500		0	0	14.108
2023-02-28	15:00	7624 etc rela	ＮａＩＴＯ	150	149	149	150	24100		1	0.671	-70.964
2023-02-27	15:00	7624 etc rela	ＮａＩＴＯ	150	148	149	149	83000		-2	-1.325	117.848
2023-02-24	15:00	7624 etc rela	ＮａＩＴＯ	151	150	151	151	38100		0	0	-4.988
2023-02-22	15:00	7624 etc rela	ＮａＩＴＯ	151	150	151	151	40100		0	0	-61.479
2023-02-21	15:00	7624 etc rela	ＮａＩＴＯ	152	150	151	151	104100		1	0.667	23.634
2023-02-20	15:00	7624 etc rela	ＮａＩＴＯ	151	150	151	150	84200		0	0	-14.777
2023-02-17	15:00	7624 etc rela	ＮａＩＴＯ	151	150	150	150	98800		0	0	-79.209
2023-02-16	15:00	7624 etc rela	ＮａＩＴＯ	151	149	151	150	475200		-4	-2.597	289.189
2023-02-15	15:00	7624 etc rela	ＮａＩＴＯ	157	154	156	154	122100		-2	-1.282	570.879
2023-02-14	15:00	7624 etc rela	ＮａＩＴＯ	157	156	156	156	18200		-2	-1.266	-58.352
2023-02-13	15:00	7624 etc rela	ＮａＩＴＯ	158	156	157	158	43700		1	0.637	-71.843
2023-02-10	15:00	7624 etc rela	ＮａＩＴＯ	159	156	156	157	155200		-4	-2.484	538.683
2023-02-09	15:00	7624 etc rela	ＮａＩＴＯ	162	160	161	161	24300		0	0	54.777
2023-02-08	15:00	7624 etc rela	ＮａＩＴＯ	161	160	161	161	15700		1	0.625	-48.355
2023-02-07	15:00	7624 etc rela	ＮａＩＴＯ	161	159	160	160	30400		1	0.629	112.587
2023-02-06	15:00	7624 etc rela	ＮａＩＴＯ	161	159	160	159	14300		0	0	-54.603
2023-02-03	15:00	7624 etc rela	ＮａＩＴＯ	161	159	160	159	31500		-1	-0.625	144.186
2023-02-02	15:00	7624 etc rela	ＮａＩＴＯ	161	160	161	160	12900		-1	-0.621	-61.834
2023-02-01	15:00	7624 etc rela	ＮａＩＴＯ	161	160	160	161	33800		2	1.258	125.333
2023-01-31	15:00	7624 etc rela	ＮａＩＴＯ	160	159	160	159	15000		0	0	26.05
2023-01-30	15:00	7624 etc rela	ＮａＩＴＯ	160	159	160	159	11900		0	0	-83.192
2023-01-27	15:00	7624 etc rela	ＮａＩＴＯ	163	159	160	159	70800		-1	-0.625	69.784
2023-01-26	15:00	7624 etc rela	ＮａＩＴＯ	160	159	159	160	41700		2	1.266	70.902
2023-01-25	15:00	7624 etc rela	ＮａＩＴＯ	160	158	160	158	24400		0	0	45.238
2023-01-24	15:00	7624 etc rela	ＮａＩＴＯ	160	158	160	158	16800		0	0	-47.5
2023-01-23	15:00	7624 etc rela	ＮａＩＴＯ	161	158	159	158	32000		-2	-1.25	-17.526
2023-01-20	15:00	7624 etc rela	ＮａＩＴＯ	161	159	159	160	38800		-2	-1.235	-82.226
2023-01-19	15:00	7624 etc rela	ＮａＩＴＯ	162	157	157	162	218300		5	3.185	1505.147
2023-01-18	15:00	7624 etc rela	ＮａＩＴＯ	157	156	157	157	13600		0	0	97.101
2023-01-17	15:00	7624 etc rela	ＮａＩＴＯ	157	156	156	157	6900		2	1.29	-68.349
2023-01-16	15:00	7624 etc rela	ＮａＩＴＯ	157	155	157	155	21800		-2	-1.274	-71.688
2023-01-13	15:00	7624 etc rela	ＮａＩＴＯ	158	156	156	157	77000		2	1.29	775
2023-01-12	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	8800		-1	-0.641	20.548
2023-01-11	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	156	7300		1	0.645	-28.431
2023-01-10	15:00	7624 etc rela	ＮａＩＴＯ	156	154	156	155	10200		-1	-0.641	-33.766
2023-01-06	15:00	7624 etc rela	ＮａＩＴＯ	156	154	155	156	15400		1	0.645	-42.751
2023-01-05	15:00	7624 etc rela	ＮａＩＴＯ	155	153	154	155	26900		1	0.649	144.545
2023-01-04	15:00	7624 etc rela	ＮａＩＴＯ	155	154	154	154	11000		0	0	-55.466
2022-12-30	15:00	7624 etc rela	ＮａＩＴＯ	155	154	155	154	24700		0	0	-51.473
2022-12-29	15:00	7624 etc rela	ＮａＩＴＯ	156	154	156	154	50900		-2	-1.282	-48.741
2022-12-28	15:00	7624 etc rela	ＮａＩＴＯ	156	154	156	156	99300		-1	-0.637	-84.662
2022-12-27	15:00	7624 etc rela	ＮａＩＴＯ	166	155	163	157	647400		2	1.29	310.787
2022-12-26	15:00	7624 etc rela	ＮａＩＴＯ	157	155	156	155	157600		0	0	501.527
2022-12-23	15:00	7624 etc rela	ＮａＩＴＯ	156	155	155	155	26200		-1	-0.641	9.623
2022-12-22	15:00	7624 etc rela	ＮａＩＴＯ	157	155	156	156	23900		1	0.645	83.846
2022-12-21	15:00	7624 etc rela	ＮａＩＴＯ	155	155	155	155	13000		0	0	-62.751
2022-12-20	14:27	7624 etc rela	ＮａＩＴＯ	156	154	156	155	34900		-1	-0.641	42.449
2022-12-19	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	156	24500		0	0	-26.866
2022-12-16	15:00	7624 etc rela	ＮａＩＴＯ	156	155	155	156	33500		1	0.645	276.404
2022-12-15	13:41	7624 etc rela	ＮａＩＴＯ	156	155	155	155	8900		0	0	-74.352
2022-12-14	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	34700		0	0	51.528
2022-12-13	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	22900		0	0	120.192
2022-12-12	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	10400		0	0	0.971
2022-12-09	15:00	7624 etc rela	ＮａＩＴＯ	156	154	155	155	10300		0	0	-74.442
2022-12-08	14:58	7624 etc rela	ＮａＩＴＯ	155	154	154	155	40300		0	0	347.778
2022-12-07	15:00	7624 etc rela	ＮａＩＴＯ	155	154	154	155	9000		1	0.649	246.154
2022-12-06	15:00	7624 etc rela	ＮａＩＴＯ	155	154	154	154	2600		0	0	-80.303
2022-12-05	15:00	7624 etc rela	ＮａＩＴＯ	155	154	155	154	13200		-1	-0.645	-9.589
2022-12-02	15:00	7624 etc rela	ＮａＩＴＯ	155	154	155	155	14600		0	0	-42.969
2022-12-01	15:00	7624 etc rela	ＮａＩＴＯ	155	153	154	155	25600		2	1.307	36.898
2022-11-30	15:00	7624 etc rela	ＮａＩＴＯ	154	153	154	153	18700		0	0	183.333
2022-11-29	15:00	7624 etc rela	ＮａＩＴＯ	155	153	155	153	6600		-2	-1.29	-69.302
2022-11-28	15:00	7624 etc rela	ＮａＩＴＯ	155	154	155	155	21500		0	0	-25.606
2022-11-25	15:00	7624 etc rela	ＮａＩＴＯ	155	154	155	155	28900		0	0	-38.248
2022-11-24	15:00	7624 etc rela	ＮａＩＴＯ	155	153	153	155	46800		1	0.649	162.921
2022-11-22	15:00	7624 etc rela	ＮａＩＴＯ	154	153	154	154	17800		1	0.654	-3.261
2022-11-21	15:00	7624 etc rela	ＮａＩＴＯ	154	153	153	153	18400		1	0.658	-53.885
2022-11-18	15:00	7624 etc rela	ＮａＩＴＯ	154	152	153	152	39900		-1	-0.654	88.208
2022-11-17	15:00	7624 etc rela	ＮａＩＴＯ	154	152	154	153	21200		-1	-0.649	-29.333
2022-11-16	15:00	7624 etc rela	ＮａＩＴＯ	154	152	153	154	30000		1	0.654	16.732
2022-11-15	14:09	7624 etc rela	ＮａＩＴＯ	153	152	153	153	25700		0	0	103.968
2022-11-14	13:39	7624 etc rela	ＮａＩＴＯ	153	152	153	153	12600		0	0	6.78
2022-11-11	15:00	7624 etc rela	ＮａＩＴＯ	153	152	152	153	11800		0	0	6.306
2022-11-10	15:00	7624 etc rela	ＮａＩＴＯ	153	152	152	153	11100		1	0.658	-19.565
2022-11-09	15:00	7624 etc rela	ＮａＩＴＯ	153	152	153	152	13800		0	0	-58.683
2022-11-08	15:00	7624 etc rela	ＮａＩＴＯ	153	152	153	152	33400		-2	-1.299	-12.105
2022-11-07	15:00	7624 etc rela	ＮａＩＴＯ	154	152	153	154	38000		1	0.654	97.917
2022-11-04	15:00	7624 etc rela	ＮａＩＴＯ	155	153	154	153	19200		-1	-0.649	-55.452
2022-11-02	15:00	7624 etc rela	ＮａＩＴＯ	156	152	156	154	43100		-2	-1.282	35.962
2022-11-01	15:00	7624 etc rela	ＮａＩＴＯ	156	154	155	156	31700		1	0.645	84.302
2022-10-31	15:00	7624 etc rela	ＮａＩＴＯ	156	155	155	155	17200		-1	-0.641	142.254
2022-10-28	15:00	7624 etc rela	ＮａＩＴＯ	156	155	155	156	7100		1	0.645	-68.996
2022-10-27	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	22900		-1	-0.641	-9.486
2022-10-26	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	156	25300		0	0	-55.221
2022-10-25	15:00	7624 etc rela	ＮａＩＴＯ	156	154	155	156	56500		1	0.645	139.407
2022-10-24	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	23600		0	0	54.248
2022-10-21	15:00	7624 etc rela	ＮａＩＴＯ	156	155	155	155	15300		-1	-0.641	28.571
2022-10-20	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	156	11900		0	0	-62.813
2022-10-19	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	156	32000		1	0.645	-26.267
2022-10-18	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	43400		0	0	129.63
2022-10-17	15:00	7624 etc rela	ＮａＩＴＯ	156	155	156	155	18900		-1	-0.641	-60.87
2022-10-14	15:00	7624 etc rela	ＮａＩＴＯ	157	155	156	156	48300		1	0.645	101.25
2022-10-13	15:00	7624 etc rela	ＮａＩＴＯ	157	155	157	155	24000		0	0	-31.232
2022-10-12	15:00	7624 etc rela	ＮａＩＴＯ	157	155	156	155	34900		0	0	-88.587
2022-10-11	15:00	7624 etc rela	ＮａＩＴＯ	158	155	157	155	305800		-6	-3.727	95.649
2022-10-07	15:00	7624 etc rela	ＮａＩＴＯ	166	161	165	161	156300		-4	-2.424	256.036
2022-10-06	15:00	7624 etc rela	ＮａＩＴＯ	168	165	166	165	43900		-4	-2.367	-2.444
2022-10-05	15:00	7624 etc rela	ＮａＩＴＯ	172	166	172	169	45000		-2	-1.17	120.588
2022-10-04	15:00	7624 etc rela	ＮａＩＴＯ	171	168	169	171	20400		0	0	-30.847
2022-10-03	13:40	7624 etc rela	ＮａＩＴＯ	172	171	171	171	29500		0	0	75.595
2022-09-30	15:00	7624 etc rela	ＮａＩＴＯ	174	168	171	171	16800		0	0	-54.348
2022-09-29	15:00	7624 etc rela	ＮａＩＴＯ	176	170	170	171	36800		-5	-2.841	50.82
2022-09-28	15:00	7624 etc rela	ＮａＩＴＯ	176	173	174	176	24400		2	1.149	442.222
2022-09-27	15:00	7624 etc rela	ＮａＩＴＯ	176	174	174	174	4500		0	0	-71.519
2022-09-26	15:00	7624 etc rela	ＮａＩＴＯ	177	174	174	174	15800		0	0	-54.857
2022-09-22	15:00	7624 etc rela	ＮａＩＴＯ	176	170	176	174	35000		0	0	348.718
2022-09-21	15:00	7624 etc rela	ＮａＩＴＯ	174	172	174	174	7800		2	1.163	-6.024
2022-09-20	15:00	7624 etc rela	ＮａＩＴＯ	173	172	173	172	8300		-2	-1.149	-56.545
2022-09-16	15:00	7624 etc rela	ＮａＩＴＯ	175	170	175	174	19100		-1	-0.571	127.381
2022-09-15	15:00	7624 etc rela	ＮａＩＴＯ	175	173	173	175	8400		2	1.156	-7.692
2022-09-14	15:00	7624 etc rela	ＮａＩＴＯ	173	171	172	173	9100		1	0.581	-31.579
2022-09-13	12:57	7624 etc rela	ＮａＩＴＯ	174	170	172	172	13300		1	0.585	0.758
2022-09-12	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	171	13200		1	0.588	238.462
2022-09-09	15:00	7624 etc rela	ＮａＩＴＯ	172	170	172	170	3900		-1	-0.585	-33.898
2022-09-08	15:00	7624 etc rela	ＮａＩＴＯ	172	169	171	171	5900		0	0	-80.844
2022-09-07	14:59	7624 etc rela	ＮａＩＴＯ	173	168	172	171	30800		-1	-0.581	121.583
2022-09-06	15:00	7624 etc rela	ＮａＩＴＯ	175	170	174	172	13900		-2	-1.149	195.745
2022-09-05	14:59	7624 etc rela	ＮａＩＴＯ	174	172	174	174	4700		0	0	-49.462
2022-09-02	14:58	7624 etc rela	ＮａＩＴＯ	176	172	176	174	9300		-3	-1.695	66.071
2022-09-01	12:30	7624 etc rela	ＮａＩＴＯ	178	176	178	177	5600		0	0	16.667
2022-08-31	14:54	7624 etc rela	ＮａＩＴＯ	178	175	178	177	4800		-1	-0.562	-25
2022-08-30	14:59	7624 etc rela	ＮａＩＴＯ	178	174	176	178	6400		3	1.714	146.154
2022-08-29	15:00	7624 etc rela	ＮａＩＴＯ	175	173	175	175	2600		0	0	73.333
2022-08-26	12:30	7624 etc rela	ＮａＩＴＯ	175	174	174	175	1500		1	0.575	-86.726
2022-08-25	15:00	7624 etc rela	ＮａＩＴＯ	177	174	177	174	11300		-1	-0.571	2725
2022-08-24	13:39	7624 etc rela	ＮａＩＴＯ	176	175	175	175	400		0	0	-95.294
2022-08-23	15:00	7624 etc rela	ＮａＩＴＯ	178	175	178	175	8500		0	0	-44.079
2022-08-22	14:59	7624 etc rela	ＮａＩＴＯ	179	174	179	175	15200		-1	-0.568	4.828
2022-08-19	14:51	7624 etc rela	ＮａＩＴＯ	179	176	178	176	14500		-1	-0.565	9.848
2022-08-18	15:00	7624 etc rela	ＮａＩＴＯ	177	175	177	177	13200		2	1.143	112.903
2022-08-17	15:00	7624 etc rela	ＮａＩＴＯ	176	173	174	175	6200		1	0.575	-52.308
2022-08-16	14:59	7624 etc rela	ＮａＩＴＯ	175	172	174	174	13000		0	0	712.5
2022-08-15	13:24	7624 etc rela	ＮａＩＴＯ	174	173	174	174	1600		1	0.578	-27.273
2022-08-12	15:00	7624 etc rela	ＮａＩＴＯ	174	172	172	173	2200		0	0	-68.116
2022-08-10	14:20	7624 etc rela	ＮａＩＴＯ	173	172	172	173	6900		0	0	200
2022-08-09	14:47	7624 etc rela	ＮａＩＴＯ	174	173	174	173	2300		-1	-0.575	-45.238
2022-08-08	13:57	7624 etc rela	ＮａＩＴＯ	176	174	176	174	4200		-2	-1.136	-35.385
2022-08-05	14:39	7624 etc rela	ＮａＩＴＯ	177	176	177	176	6500		-1	-0.565	-30.851
2022-08-04	14:59	7624 etc rela	ＮａＩＴＯ	178	175	176	177	9400		0	0	54.098
2022-08-03	14:59	7624 etc rela	ＮａＩＴＯ	178	176	177	177	6100		0	0	-32.222
2022-08-02	14:58	7624 etc rela	ＮａＩＴＯ	177	175	176	177	9000		1	0.568	-4.255
2022-08-01	14:59	7624 etc rela	ＮａＩＴＯ	176	174	175	176	9400		1	0.571	147.368
2022-07-29	14:59	7624 etc rela	ＮａＩＴＯ	176	174	175	175	3800		0	0	-11.628
2022-07-28	14:59	7624 etc rela	ＮａＩＴＯ	175	174	174	175	4300		1	0.575	-17.308
2022-07-27	15:00	7624 etc rela	ＮａＩＴＯ	175	173	175	174	5200		-1	-0.571	8.333
2022-07-26	14:59	7624 etc rela	ＮａＩＴＯ	175	174	175	175	4800		0	0	-76.238
2022-07-25	15:00	7624 etc rela	ＮａＩＴＯ	175	173	175	175	20200		0	0	56.589
2022-07-22	15:00	7624 etc rela	ＮａＩＴＯ	175	173	173	175	12900		1	0.575	26.471
2022-07-21	14:59	7624 etc rela	ＮａＩＴＯ	174	173	174	174	10200		1	0.578	-32.45
2022-07-20	14:59	7624 etc rela	ＮａＩＴＯ	173	172	172	173	15100		1	0.581	-29.767
2022-07-19	15:00	7624 etc rela	ＮａＩＴＯ	172	170	172	172	21500		1	0.585	923.81
2022-07-15	11:15	7624 etc rela	ＮａＩＴＯ	171	170	171	171	2100		0	0	-81.579
2022-07-14	10:26	7624 etc rela	ＮａＩＴＯ	171	169	170	171	11400		0	0	280
2022-07-13	15:00	7624 etc rela	ＮａＩＴＯ	171	169	171	171	3000		0	0	-58.333
2022-07-12	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	171	7200		1	0.588	278.947
2022-07-11	15:00	7624 etc rela	ＮａＩＴＯ	170	169	170	170	1900		0	0	-82.569
2022-07-08	14:59	7624 etc rela	ＮａＩＴＯ	170	168	169	170	10900		1	0.592	-52.402
2022-07-07	14:58	7624 etc rela	ＮａＩＴＯ	171	169	170	169	22900		-1	-0.588	-25.649
2022-07-06	15:00	7624 etc rela	ＮａＩＴＯ	170	168	169	170	30800		0	0	-25.604
2022-07-05	15:00	7624 etc rela	ＮａＩＴＯ	171	168	170	170	41400		0	0	10.695
2022-07-04	14:54	7624 etc rela	ＮａＩＴＯ	171	169	170	170	37400		1	0.592	-39.384
2022-07-01	15:00	7624 etc rela	ＮａＩＴＯ	172	168	171	169	61700		-2	-1.17	314.094
2022-06-30	15:00	7624 etc rela	ＮａＩＴＯ	172	170	170	171	14900		0	0	-90.255
2022-06-29	15:00	7624 etc rela	ＮａＩＴＯ	173	169	170	171	152900		-9	-5	40.792
2022-06-28	15:00	7624 etc rela	ＮａＩＴＯ	184	179	181	180	108600		1	0.559	37.468
2022-06-27	15:00	7624 etc rela	ＮａＩＴＯ	181	178	179	179	79000		0	0	722.917
2022-06-24	15:00	7624 etc rela	ＮａＩＴＯ	179	176	176	179	9600		1	0.562	-54.93
2022-06-23	15:00	7624 etc rela	ＮａＩＴＯ	178	175	175	178	21300		2	1.136	-41.484
2022-06-22	15:00	7624 etc rela	ＮａＩＴＯ	180	175	180	176	36400		-1	-0.565	52.301
2022-06-21	15:00	7624 etc rela	ＮａＩＴＯ	179	175	179	177	23900		2	1.143	-15.845
2022-06-20	15:00	7624 etc rela	ＮａＩＴＯ	179	173	179	175	28400		-1	-0.568	44.162
2022-06-17	15:00	7624 etc rela	ＮａＩＴＯ	176	170	174	176	19700		0	0	-65.009
2022-06-16	14:59	7624 etc rela	ＮａＩＴＯ	178	174	175	176	56300		1	0.571	241.212
2022-06-15	14:59	7624 etc rela	ＮａＩＴＯ	175	171	173	175	16500		3	1.744	22.222
2022-06-14	14:18	7624 etc rela	ＮａＩＴＯ	173	170	170	172	13500		1	0.585	33.663
2022-06-13	15:00	7624 etc rela	ＮａＩＴＯ	172	170	171	171	10100		-1	-0.581	-58.943
2022-06-10	15:00	7624 etc rela	ＮａＩＴＯ	172	169	171	172	24600		1	0.585	92.188
2022-06-09	15:00	7624 etc rela	ＮａＩＴＯ	171	170	170	171	12800		0	0	-52.768
2022-06-08	14:59	7624 etc rela	ＮａＩＴＯ	171	169	170	171	27100		1	0.588	-1.812
2022-06-07	15:00	7624 etc rela	ＮａＩＴＯ	171	168	170	170	27600		0	0	187.5
2022-06-06	15:00	7624 etc rela	ＮａＩＴＯ	170	168	170	170	9600		1	0.592	-67.458
2022-06-03	14:25	7624 etc rela	ＮａＩＴＯ	170	167	170	169	29500		-1	-0.588	315.493
2022-06-02	14:59	7624 etc rela	ＮａＩＴＯ	170	168	169	170	7100		0	0	-76.254
2022-06-01	14:59	7624 etc rela	ＮａＩＴＯ	170	168	170	170	29900		1	0.592	96.711
2022-05-31	14:59	7624 etc rela	ＮａＩＴＯ	170	168	168	169	15200		-1	-0.588	186.792
2022-05-30	14:59	7624 etc rela	ＮａＩＴＯ	170	168	169	170	5300		1	0.592	32.5
2022-05-27	15:00	7624 etc rela	ＮａＩＴＯ	170	168	170	169	4000		0	0	21.212
2022-05-26	14:59	7624 etc rela	ＮａＩＴＯ	170	168	169	169	3300		0	0	-43.103
2022-05-25	15:00	7624 etc rela	ＮａＩＴＯ	170	168	168	169	5800		1	0.595	-79.505
2022-05-24	15:00	7624 etc rela	ＮａＩＴＯ	171	166	169	168	28300		-2	-1.176	405.357
2022-05-23	15:00	7624 etc rela	ＮａＩＴＯ	170	168	168	170	5600		1	0.592	-24.324
2022-05-20	14:50	7624 etc rela	ＮａＩＴＯ	170	168	170	169	7400		1	0.595	0
2022-05-19	15:00	7624 etc rela	ＮａＩＴＯ	169	167	169	168	7400		0	0	-16.854
2022-05-18	15:00	7624 etc rela	ＮａＩＴＯ	168	166	168	168	8900		1	0.599	36.923
2022-05-17	15:00	7624 etc rela	ＮａＩＴＯ	167	165	167	167	6500		1	0.602	-75.379
2022-05-16	15:00	7624 etc rela	ＮａＩＴＯ	167	162	167	166	26400		-2	-1.19	560
2022-05-13	15:00	7624 etc rela	ＮａＩＴＯ	169	167	169	168	4000		-1	-0.592	-84.674
2022-05-12	14:55	7624 etc rela	ＮａＩＴＯ	169	164	166	169	26100		3	1.807	2272.727
2022-05-11	15:00	7624 etc rela	ＮａＩＴＯ	167	166	167	166	1100		-2	-1.19	-93.373
2022-05-10	15:00	7624 etc rela	ＮａＩＴＯ	168	164	166	168	16600		2	1.205	172.131
2022-05-09	14:59	7624 etc rela	ＮａＩＴＯ	166	164	166	166	6100		0	0	-35.789
2022-05-06	14:59	7624 etc rela	ＮａＩＴＯ	167	166	166	166	9500		0	0	115.909
2022-05-02	15:00	7624 etc rela	ＮａＩＴＯ	166	164	165	166	4400		1	0.606	69.231
2022-04-28	15:00	7624 etc rela	ＮａＩＴＯ	167	164	164	165	2600		0	0	-76.786
2022-04-27	14:55	7624 etc rela	ＮａＩＴＯ	166	164	165	165	11200		-1	-0.602	-60.424
2022-04-26	15:00	7624 etc rela	ＮａＩＴＯ	167	165	167	166	28300		-1	-0.599	236.905
2022-04-25	14:59	7624 etc rela	ＮａＩＴＯ	169	167	169	167	8400		-2	-1.183	35.484
2022-04-22	14:25	7624 etc rela	ＮａＩＴＯ	169	168	169	169	6200		0	0	-6.061
2022-04-21	15:00	7624 etc rela	ＮａＩＴＯ	169	168	168	169	6600		0	0	-65.079
2022-04-20	15:00	7624 etc rela	ＮａＩＴＯ	170	167	170	169	18900		0	0	28.571
2022-04-19	15:00	7624 etc rela	ＮａＩＴＯ	172	168	172	169	14700		-1	-0.588	308.333
2022-04-18	15:00	7624 etc rela	ＮａＩＴＯ	172	170	172	170	3600		-1	-0.585	-21.739
2022-04-15	15:00	7624 etc rela	ＮａＩＴＯ	171	169	169	171	4600		1	0.588	-50.538
2022-04-14	14:05	7624 etc rela	ＮａＩＴＯ	170	169	169	170	9300		1	0.592	82.353
2022-04-13	15:00	7624 etc rela	ＮａＩＴＯ	170	169	170	169	5100		0	0	-20.312
2022-04-12	14:59	7624 etc rela	ＮａＩＴＯ	170	169	170	169	6400		-1	-0.588	276.471
2022-04-11	13:24	7624 etc rela	ＮａＩＴＯ	170	169	169	170	1700		1	0.592	-5.556
2022-04-08	14:07	7624 etc rela	ＮａＩＴＯ	171	169	170	169	1800		-1	-0.588	-73.529
2022-04-07	15:00	7624 etc rela	ＮａＩＴＯ	171	169	171	170	6800		-1	-0.585	-21.839
2022-04-06	14:59	7624 etc rela	ＮａＩＴＯ	171	169	170	171	8700		1	0.588	-48.521
2022-04-05	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	170	16900		0	0	-61.327
2022-04-04	15:00	7624 etc rela	ＮａＩＴＯ	173	170	171	170	43700		-1	-0.585	154.07
2022-04-01	15:00	7624 etc rela	ＮａＩＴＯ	172	171	172	171	17200		-2	-1.156	-33.074
2022-03-31	15:00	7624 etc rela	ＮａＩＴＯ	174	172	173	173	25700		-3	-1.705	-82.98
2022-03-30	15:00	7624 etc rela	ＮａＩＴＯ	177	162	176	176	151000		-9	-4.865	17.418
2022-03-29	15:00	7624 etc rela	ＮａＩＴＯ	185	176	176	185	128600		7	3.933	303.135
2022-03-28	15:00	7624 etc rela	ＮａＩＴＯ	178	174	177	178	31900		3	1.714	10
2022-03-25	15:00	7624 etc rela	ＮａＩＴＯ	176	174	175	175	29000		1	0.575	-14.454
2022-03-24	15:00	7624 etc rela	ＮａＩＴＯ	177	171	173	174	33900		1	0.578	15.306
2022-03-23	15:00	7624 etc rela	ＮａＩＴＯ	174	171	171	173	29400		3	1.765	110
2022-03-22	15:00	7624 etc rela	ＮａＩＴＯ	170	168	170	170	14000		1	0.592	-51.724
2022-03-18	15:00	7624 etc rela	ＮａＩＴＯ	169	161	169	169	29000		1	0.595	326.471
2022-03-17	15:00	7624 etc rela	ＮａＩＴＯ	168	165	165	168	6800		3	1.818	-33.981
2022-03-16	14:58	7624 etc rela	ＮａＩＴＯ	166	163	166	165	10300		0	0	119.149
2022-03-15	15:00	7624 etc rela	ＮａＩＴＯ	165	164	165	165	4700		1	0.61	-47.191
2022-03-14	15:00	7624 etc rela	ＮａＩＴＯ	166	162	165	164	8900		1	0.613	81.633
2022-03-11	15:00	7624 etc rela	ＮａＩＴＯ	164	162	163	163	4900		-1	-0.61	-12.5
2022-03-10	14:54	7624 etc rela	ＮａＩＴＯ	165	163	165	164	5600		4	2.5	33.333
2022-03-09	14:42	7624 etc rela	ＮａＩＴＯ	163	160	160	160	4200		0	0	-86.751
2022-03-08	14:59	7624 etc rela	ＮａＩＴＯ	166	157	163	160	31700		-3	-1.84	178.07
2022-03-07	14:55	7624 etc rela	ＮａＩＴＯ	166	162	166	163	11400		-3	-1.807	-41.837
2022-03-04	14:59	7624 etc rela	ＮａＩＴＯ	169	163	169	166	19600		-4	-2.353	300
2022-03-03	15:00	7624 etc rela	ＮａＩＴＯ	170	168	169	170	4900		1	0.592	-30.986
2022-03-02	15:00	7624 etc rela	ＮａＩＴＯ	170	168	169	169	7100		0	0	-19.318
2022-03-01	15:00	7624 etc rela	ＮａＩＴＯ	170	168	170	169	8800		-1	-0.588	-13.725
2022-02-28	15:00	7624 etc rela	ＮａＩＴＯ	170	167	167	170	10200		2	1.19	-34.194
2022-02-25	14:57	7624 etc rela	ＮａＩＴＯ	170	167	170	168	15500		-2	-1.176	-38.976
2022-02-24	14:59	7624 etc rela	ＮａＩＴＯ	172	168	169	170	25400		-2	-1.163	198.824
2022-02-22	15:00	7624 etc rela	ＮａＩＴＯ	172	170	172	172	8500		1	0.585	-16.667
2022-02-21	15:00	7624 etc rela	ＮａＩＴＯ	171	169	171	171	10200		0	0	-21.538
2022-02-18	15:00	7624 etc rela	ＮａＩＴＯ	171	168	171	171	13000		0	0	106.349
2022-02-17	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	171	6300		2	1.183	10.526
2022-02-16	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	169	5700		0	0	21.277
2022-02-15	15:00	7624 etc rela	ＮａＩＴＯ	170	169	169	169	4700		-1	-0.588	-72.515
2022-02-14	15:00	7624 etc rela	ＮａＩＴＯ	170	168	169	170	17100		0	0	131.081
2022-02-10	15:00	7624 etc rela	ＮａＩＴＯ	171	169	171	170	7400		0	0	32.143
2022-02-09	15:00	7624 etc rela	ＮａＩＴＯ	170	169	170	170	5600		0	0	40
2022-02-08	14:53	7624 etc rela	ＮａＩＴＯ	170	169	170	170	4000		0	0	-51.807
2022-02-07	15:00	7624 etc rela	ＮａＩＴＯ	171	168	171	170	8300		-1	-0.585	-9.783
2022-02-04	15:00	7624 etc rela	ＮａＩＴＯ	171	169	171	171	9200		0	0	1050
2022-02-03	11:09	7624 etc rela	ＮａＩＴＯ	172	170	170	171	800		0	0	-90.361
2022-02-02	15:00	7624 etc rela	ＮａＩＴＯ	171	170	170	171	8300		1	0.588	196.429
2022-02-01	14:59	7624 etc rela	ＮａＩＴＯ	170	168	170	170	2800		2	1.19	-49.091
2022-01-31	15:00	7624 etc rela	ＮａＩＴＯ	170	167	167	168	5500		-1	-0.592	-42.105
2022-01-28	14:59	7624 etc rela	ＮａＩＴＯ	170	167	169	169	9500		1	0.595	-15.179
2022-01-27	15:00	7624 etc rela	ＮａＩＴＯ	171	167	170	168	11200		0	0	166.667
2022-01-26	15:00	7624 etc rela	ＮａＩＴＯ	170	168	169	168	4200		-1	-0.592	-49.398
2022-01-25	14:59	7624 etc rela	ＮａＩＴＯ	170	169	170	169	8300		-1	-0.588	6.41
2022-01-24	14:59	7624 etc rela	ＮａＩＴＯ	170	168	170	170	7800		-1	-0.585	41.818
2022-01-21	15:00	7624 etc rela	ＮａＩＴＯ	171	169	170	171	5500		1	0.588	-56.349
2022-01-20	15:00	7624 etc rela	ＮａＩＴＯ	172	169	172	170	12600		0	0	-48.148
2022-01-19	15:00	7624 etc rela	ＮａＩＴＯ	171	168	169	170	24300		-2	-1.163	376.471
2022-01-18	15:00	7624 etc rela	ＮａＩＴＯ	173	171	173	172	5100		1	0.585	-57.143
2022-01-17	14:54	7624 etc rela	ＮａＩＴＯ	173	170	172	171	11900		-1	-0.581	33.708
2022-01-14	15:00	7624 etc rela	ＮａＩＴＯ	173	172	173	172	8900		-1	-0.578	27.143
2022-01-13	15:00	7624 etc rela	ＮａＩＴＯ	174	172	173	173	7000		0	0	48.936
2022-01-12	15:00	7624 etc rela	ＮａＩＴＯ	174	173	173	173	4700		-1	-0.575	-14.545
2022-01-11	15:00	7624 etc rela	ＮａＩＴＯ	174	173	174	174	5500		1	0.578	-65.839
2022-01-07	15:00	7624 etc rela	ＮａＩＴＯ	173	171	173	173	16100		-1	-0.575	-40.149
2022-01-06	15:00	7624 etc rela	ＮａＩＴＯ	174	171	173	174	26900		1	0.578	116.935
2022-01-05	15:00	7624 etc rela	ＮａＩＴＯ	175	173	174	173	12400		-2	-1.143	-33.69
2022-01-04	15:00	7624 etc rela	ＮａＩＴＯ	176	173	176	175	18700		0	0	-11.374
2021-12-30	15:00	7624 etc rela	ＮａＩＴＯ	175	172	175	175	21100		3	1.744	-59.733
2021-12-29	15:00	7624 etc rela	ＮａＩＴＯ	173	170	170	172	52400		-2	-1.149	15.419
2021-12-28	15:00	7624 etc rela	ＮａＩＴＯ	177	173	175	174	45400		-2	-1.136	152.222
2021-12-27	15:00	7624 etc rela	ＮａＩＴＯ	178	176	176	176	18000		-3	-1.676	-83.193
2021-12-24	15:00	7624 etc rela	ＮａＩＴＯ	184	175	184	179	107100		-1	-0.556	-1.017
2021-12-23	15:00	7624 etc rela	ＮａＩＴＯ	182	175	182	180	108200		0	0	104.924
2021-12-22	15:00	7624 etc rela	ＮａＩＴＯ	184	180	184	180	52800		0	0	87.234
2021-12-21	15:00	7624 etc rela	ＮａＩＴＯ	183	180	183	180	28200		0	0	-43.487
2021-12-20	15:00	7624 etc rela	ＮａＩＴＯ	184	179	182	180	49900		-4	-2.174	-36.915
2021-12-17	15:00	7624 etc rela	ＮａＩＴＯ	185	178	178	184	79100		5	2.793	527.778
2021-12-16	15:00	7624 etc rela	ＮａＩＴＯ	180	177	180	179	12600		0	0	-4.545
2021-12-15	14:55	7624 etc rela	ＮａＩＴＯ	179	177	179	179	13200		0	0	-28.261
2021-12-14	15:00	7624 etc rela	ＮａＩＴＯ	179	176	179	179	18400		0	0	27.778
2021-12-13	15:00	7624 etc rela	ＮａＩＴＯ	180	177	178	179	14400		0	0	-19.553
2021-12-10	15:00	7624 etc rela	ＮａＩＴＯ	179	177	177	179	17900		2	1.13	135.526
2021-12-09	15:00	7624 etc rela	ＮａＩＴＯ	177	175	176	177	7600		0	0	-54.491
2021-12-08	15:00	7624 etc rela	ＮａＩＴＯ	178	173	174	177	16700		5	2.907	73.958
2021-12-07	15:00	7624 etc rela	ＮａＩＴＯ	173	170	172	172	9600		0	0	-23.2
2021-12-06	15:00	7624 etc rela	ＮａＩＴＯ	172	170	171	172	12500		2	1.176	-34.211
2021-12-03	15:00	7624 etc rela	ＮａＩＴＯ	170	164	168	170	19000		0	0	-29.63
2021-12-02	15:00	7624 etc rela	ＮａＩＴＯ	170	164	164	170	27000		1	0.592	-67.47
2021-12-01	15:00	7624 etc rela	ＮａＩＴＯ	170	161	168	169	83000		-2	-1.17	876.471
2021-11-30	15:00	7624 etc rela	ＮａＩＴＯ	174	171	172	171	8500		0	0	-68.864
2021-11-29	15:00	7624 etc rela	ＮａＩＴＯ	174	170	172	171	27300		-3	-1.724	-7.458
2021-11-26	15:00	7624 etc rela	ＮａＩＴＯ	177	173	176	174	29500		-4	-2.247	39.151
2021-11-25	15:00	7624 etc rela	ＮａＩＴＯ	179	176	179	178	21200		-1	-0.559	-41.758
2021-11-24	15:00	7624 etc rela	ＮａＩＴＯ	179	174	177	179	36400		2	1.13	-5.943
2021-11-22	15:00	7624 etc rela	ＮａＩＴＯ	180	174	180	177	38700		-3	-1.667	3.753
2021-11-19	15:00	7624 etc rela	ＮａＩＴＯ	186	179	186	180	37300		-3	-1.639	-4.847
2021-11-18	15:00	7624 etc rela	ＮａＩＴＯ	187	180	187	183	39200		-3	-1.613	-3.448
2021-11-17	15:00	7624 etc rela	ＮａＩＴＯ	187	184	185	186	40600		1	0.541	40
2021-11-16	15:00	7624 etc rela	ＮａＩＴＯ	186	183	185	185	29000		1	0.543	-25.258
2021-11-15	15:00	7624 etc rela	ＮａＩＴＯ	186	180	185	184	38800		-1	-0.541	-38.217
2021-11-12	15:00	7624 etc rela	ＮａＩＴＯ	186	178	178	185	62800		5	2.778	15.441
2021-11-11	15:00	7624 etc rela	ＮａＩＴＯ	181	177	178	180	54400		2	1.124	126.667
2021-11-10	15:00	7624 etc rela	ＮａＩＴＯ	178	174	176	178	24000		3	1.714	57.895
2021-11-09	15:00	7624 etc rela	ＮａＩＴＯ	177	174	175	175	15200		1	0.575	83.133
2021-11-08	15:00	7624 etc rela	ＮａＩＴＯ	176	174	176	174	8300		-1	-0.571	-24.545
2021-11-05	14:44	7624 etc rela	ＮａＩＴＯ	176	174	174	175	11000		1	0.575	23.596
2021-11-04	15:00	7624 etc rela	ＮａＩＴＯ	176	173	175	174	8900		-1	-0.571	74.51
2021-11-02	15:00	7624 etc rela	ＮａＩＴＯ	175	173	173	175	5100		1	0.575	-63.043
2021-11-01	14:53	7624 etc rela	ＮａＩＴＯ	175	172	174	174	13800		0	0	-33.01
2021-10-29	15:00	7624 etc rela	ＮａＩＴＯ	174	171	174	174	20600		0	0	724
2021-10-28	15:00	7624 etc rela	ＮａＩＴＯ	176	174	176	174	2500		-1	-0.571	-67.105
2021-10-27	15:00	7624 etc rela	ＮａＩＴＯ	176	175	175	175	7600		0	0	123.529
2021-10-26	14:40	7624 etc rela	ＮａＩＴＯ	176	175	175	175	3400		0	0	-48.485
2021-10-25	14:59	7624 etc rela	ＮａＩＴＯ	176	174	175	175	6600		0	0	6.452
2021-10-22	14:59	7624 etc rela	ＮａＩＴＯ	176	174	174	175	6200		0	0	-12.676
2021-10-21	14:54	7624 etc rela	ＮａＩＴＯ	176	174	175	175	7100		-2	-1.13	-92.324
2021-10-20	15:00	7624 etc rela	ＮａＩＴＯ	180	173	180	177	92500		-3	-1.667	288.655
2021-10-19	15:00	7624 etc rela	ＮａＩＴＯ	182	177	182	180	23800		1	0.559	226.027
2021-10-18	15:00	7624 etc rela	ＮａＩＴＯ	180	177	180	179	7300		1	0.562	-70.683
2021-10-15	15:00	7624 etc rela	ＮａＩＴＯ	180	177	177	178	24900		2	1.136	40.678
2021-10-14	15:00	7624 etc rela	ＮａＩＴＯ	179	176	178	176	17700		-3	-1.676	68.571
2021-10-13	14:58	7624 etc rela	ＮａＩＴＯ	181	179	180	179	10500		-2	-1.105	-35.583
2021-10-12	15:00	7624 etc rela	ＮａＩＴＯ	183	180	182	181	16300		0	0	-55.096
2021-10-11	15:00	7624 etc rela	ＮａＩＴＯ	181	175	175	181	36300		6	3.429	109.827
2021-10-08	15:00	7624 etc rela	ＮａＩＴＯ	178	175	178	175	17300		-2	-1.13	-59.579
2021-10-07	15:00	7624 etc rela	ＮａＩＴＯ	177	174	174	177	42800		2	1.143	11.749
2021-10-06	15:00	7624 etc rela	ＮａＩＴＯ	179	174	175	175	38300		0	0	-2.545
2021-10-05	15:00	7624 etc rela	ＮａＩＴＯ	175	170	171	175	39300		2	1.156	-76.746
2021-10-04	15:00	7624 etc rela	ＮａＩＴＯ	183	170	183	173	169000		-10	-5.464	93.364
2021-10-01	15:00	7624 etc rela	ＮａＩＴＯ	187	181	185	183	87400		-5	-2.66	-39.641
2021-09-30	15:00	7624 etc rela	ＮａＩＴＯ	190	184	190	188	144800		-1	-0.529	-57.02
2021-09-29	15:00	7624 etc rela	ＮａＩＴＯ	194	180	194	189	336900		-13	-6.436	-5.868
2021-09-28	15:00	7624 etc rela	ＮａＩＴＯ	204	193	198	202	357900		5	2.538	154.552
2021-09-27	15:00	7624 etc rela	ＮａＩＴＯ	199	194	198	197	140600		-1	-0.505	55.703
2021-09-24	15:00	7624 etc rela	ＮａＩＴＯ	198	195	198	198	90300		2	1.02	32.99
2021-09-22	15:00	7624 etc rela	ＮａＩＴＯ	196	191	196	196	67900		2	1.031	-39.321
2021-09-21	15:00	7624 etc rela	ＮａＩＴＯ	196	187	189	194	111900		0	0	114.779
2021-09-17	15:00	7624 etc rela	ＮａＩＴＯ	194	188	189	194	52100		6	3.191	45.125
2021-09-16	15:00	7624 etc rela	ＮａＩＴＯ	193	188	193	188	35900		-5	-2.591	-46.338
2021-09-15	15:00	7624 etc rela	ＮａＩＴＯ	194	188	190	193	66900		3	1.579	36.531
2021-09-14	15:00	7624 etc rela	ＮａＩＴＯ	190	184	186	190	49000		4	2.151	113.974
2021-09-13	15:00	7624 etc rela	ＮａＩＴＯ	188	184	186	186	22900		0	0	-37.772
2021-09-10	15:00	7624 etc rela	ＮａＩＴＯ	186	183	186	186	36800		-1	-0.535	-25.506
2021-09-09	15:00	7624 etc rela	ＮａＩＴＯ	187	180	180	187	49400		3	1.63	96.032
2021-09-08	15:00	7624 etc rela	ＮａＩＴＯ	184	179	179	184	25200		3	1.657	57.5
2021-09-07	15:00	7624 etc rela	ＮａＩＴＯ	182	177	179	181	16000		0	0	-18.782
2021-09-06	15:00	7624 etc rela	ＮａＩＴＯ	182	179	180	181	19700		-1	-0.549	-14.348
2021-09-03	15:00	7624 etc rela	ＮａＩＴＯ	182	178	182	182	23000		-1	-0.546	-52.282
2021-09-02	15:00	7624 etc rela	ＮａＩＴＯ	183	177	178	183	48200		5	2.809	262.406
2021-09-01	15:00	7624 etc rela	ＮａＩＴＯ	178	175	176	178	13300		3	1.714	5.556
2021-08-31	14:58	7624 etc rela	ＮａＩＴＯ	175	173	174	175	12600		1	0.575	15.596
2021-08-30	14:59	7624 etc rela	ＮａＩＴＯ	174	171	172	174	10900		2	1.163	890.909
2021-08-27	15:00	7624 etc rela	ＮａＩＴＯ	172	171	171	172	1100		0	0	-89.109
2021-08-26	15:00	7624 etc rela	ＮａＩＴＯ	172	170	170	172	10100		3	1.775	-69.018
2021-08-25	15:00	7624 etc rela	ＮａＩＴＯ	171	168	171	169	32600		-2	-1.17	858.824
2021-08-24	15:00	7624 etc rela	ＮａＩＴＯ	172	170	172	171	3400		-1	-0.581	-76.056
2021-08-23	15:00	7624 etc rela	ＮａＩＴＯ	172	166	166	172	14200		5	2.994	-46.008
2021-08-20	15:00	7624 etc rela	ＮａＩＴＯ	175	167	175	167	26300		-7	-4.023	23.474
2021-08-19	15:00	7624 etc rela	ＮａＩＴＯ	176	173	176	174	21300		-1	-0.571	20.339
2021-08-18	15:00	7624 etc rela	ＮａＩＴＯ	175	171	174	175	17700		2	1.156	-32.955
2021-08-17	15:00	7624 etc rela	ＮａＩＴＯ	175	172	173	173	26400		0	0	89.928
2021-08-16	15:00	7624 etc rela	ＮａＩＴＯ	173	171	173	173	13900		0	0	178
2021-08-13	15:00	7624 etc rela	ＮａＩＴＯ	174	173	173	173	5000		-1	-0.575	-71.264
2021-08-12	15:00	7624 etc rela	ＮａＩＴＯ	175	173	173	174	17400		2	1.163	286.667
2021-08-11	15:00	7624 etc rela	ＮａＩＴＯ	173	171	171	172	4500		1	0.585	-65.385
2021-08-10	15:00	7624 etc rela	ＮａＩＴＯ	172	169	170	171	13000		3	1.786	-58.199
2021-08-06	15:00	7624 etc rela	ＮａＩＴＯ	172	168	171	168	31100		-5	-2.89	94.375
2021-08-05	15:00	7624 etc rela	ＮａＩＴＯ	174	171	172	173	16000		0	0	97.531
2021-08-04	15:00	7624 etc rela	ＮａＩＴＯ	175	173	175	173	8100		-2	-1.143	35
2021-08-03	14:59	7624 etc rela	ＮａＩＴＯ	176	174	174	175	6000		-2	-1.13	-32.584
2021-08-02	15:00	7624 etc rela	ＮａＩＴＯ	177	173	174	177	8900		3	1.724	-46.061
2021-07-30	15:00	7624 etc rela	ＮａＩＴＯ	177	173	177	174	16500		-3	-1.695	560
2021-07-29	14:59	7624 etc rela	ＮａＩＴＯ	177	175	176	177	2500		1	0.568	-82.877
2021-07-28	15:00	7624 etc rela	ＮａＩＴＯ	177	174	177	176	14600		-1	-0.565	-54.517
2021-07-27	15:00	7624 etc rela	ＮａＩＴＯ	180	176	177	177	32100		0	0	-15.079
2021-07-26	15:00	7624 etc rela	ＮａＩＴＯ	178	176	176	177	37800		-2	-1.117	378.481
2021-07-21	15:00	7624 etc rela	ＮａＩＴＯ	180	179	180	179	7900		0	0	-56.593
2021-07-20	15:00	7624 etc rela	ＮａＩＴＯ	180	177	178	179	18200		-1	-0.556	-9.453
2021-07-19	15:00	7624 etc rela	ＮａＩＴＯ	181	178	181	180	20100		-1	-0.552	-36.991
2021-07-16	15:00	7624 etc rela	ＮａＩＴＯ	183	180	181	181	31900		-2	-1.093	343.056
2021-07-15	14:13	7624 etc rela	ＮａＩＴＯ	183	181	183	183	7200		1	0.549	-19.101
2021-07-14	15:00	7624 etc rela	ＮａＩＴＯ	184	180	184	182	8900		-2	-1.087	-21.239
2021-07-13	15:00	7624 etc rela	ＮａＩＴＯ	185	183	185	184	11300		1	0.546	-46.948
2021-07-12	15:00	7624 etc rela	ＮａＩＴＯ	184	180	180	183	21300		3	1.667	-14.458
2021-07-09	15:00	7624 etc rela	ＮａＩＴＯ	181	177	180	180	24900		-1	-0.552	-65.465
2021-07-08		7624 etc rela	ＮａＩＴＯ	187	180	181	181	72100		-2	-1.093	181.641
2021-07-07		7624 etc rela	ＮａＩＴＯ	180	179	180	180	11900		2	1.124	-83.073
2021-07-06		7624 etc rela	ＮａＩＴＯ	183	177	181	178	70300		-6	-3.261	485.833
2021-07-05		7624 etc rela	ＮａＩＴＯ	187	183	187	184	12000		0	0	-81.873
2021-07-02		7624 etc rela	ＮａＩＴＯ	188	179	184	184	66200		-1	-0.541	65.915
2021-07-01		7624 etc rela	ＮａＩＴＯ	190	183	190	185	39900		-3	-1.596	-44.506
2021-06-30		7624 etc rela	ＮａＩＴＯ	195	187	195	188	71900		-7	-3.59	-79.556
2021-06-29		7624 etc rela	ＮａＩＴＯ	200	189	200	195	351700		4	2.094	35.739
2021-06-28		7624 etc rela	ＮａＩＴＯ	194	180	194	191	259100		0	0	37.966
2021-06-25		7624 etc rela	ＮａＩＴＯ	191	185	185	191	187800		6	3.243	848.485
2021-06-24		7624 etc rela	ＮａＩＴＯ	185	181	184	185	19800		1	0.543	-73.171
2021-06-23		7624 etc rela	ＮａＩＴＯ	185	180	183	184	73800		1	0.546	132.808
2021-06-22		7624 etc rela	ＮａＩＴＯ	183	179	183	183		183	4	2.235
2021-06-21		7624 etc rela	ＮａＩＴＯ	180	178	180	179		179	-2	-1.105
2021-06-18		7624 etc rela	ＮａＩＴＯ	181	178	180	181		181	1	0.556
2021-06-17		7624 etc rela	ＮａＩＴＯ	181	179	180	180		180	0	0
2021-06-16		7624 etc rela	ＮａＩＴＯ	181	178	179	180		180	1	0.559
2021-06-15		7624 etc rela	ＮａＩＴＯ	181	177	179	179		179	0	0
2021-06-14		7624 etc rela	ＮａＩＴＯ	180	177	178	179		179	2	1.13
2021-06-11		7624 etc rela	ＮａＩＴＯ	179	176	179	177		177	-2	-1.117
2021-06-10		7624 etc rela	ＮａＩＴＯ	179	176	177	179		179	2	1.13
2021-06-09		7624 etc rela	ＮａＩＴＯ	177	175	175	177		177	1	0.568
2021-06-08		7624 etc rela	ＮａＩＴＯ	177	174	175	176		176	2	1.149
2021-06-07		7624 etc rela	ＮａＩＴＯ	178	174	177	174		174	-3	-1.695
2021-06-04		7624 etc rela	ＮａＩＴＯ	177	175	177	177		177	0	0
2021-06-03		7624 etc rela	ＮａＩＴＯ	178	172	174	177		177	3	1.724
2021-06-02		7624 etc rela	ＮａＩＴＯ	174	172	173	174		174	2	1.163
2021-06-01		7624 etc rela	ＮａＩＴＯ	173	171	171	172		172	2	1.176
2021-05-31		7624 etc rela	ＮａＩＴＯ	170	169	169	170		170	2	1.19
2021-05-28		7624 etc rela	ＮａＩＴＯ	169	167	168	168		168	-1	-0.592
2021-05-27		7624 etc rela	ＮａＩＴＯ	169	166	167	169		169	3	1.807
2021-05-26		7624 etc rela	ＮａＩＴＯ	169	166	169	166		166	-3	-1.775
2021-05-25		7624 etc rela	ＮａＩＴＯ	169	167	168	169		169	2	1.198
2021-05-24		7624 etc rela	ＮａＩＴＯ	169	167	167	167		167	-2	-1.183
2021-05-21		7624 etc rela	ＮａＩＴＯ	170	167	169	169		169	0	0
2021-05-20		7624 etc rela	ＮａＩＴＯ	169	168	169	169		169	0	0
2021-05-19		7624 etc rela	ＮａＩＴＯ	169	168	169	169		169	0	0
2021-05-18		7624 etc rela	ＮａＩＴＯ	169	164	164	169		169	5	3.049
2021-05-17		7624 etc rela	ＮａＩＴＯ	169	159	167	164		164	-3	-1.796
2021-05-14		7624 etc rela	ＮａＩＴＯ	169	165	165	167		167	2	1.212
2021-05-13		7624 etc rela	ＮａＩＴＯ	168	165	167	165		165	-3	-1.786
2021-05-12		7624 etc rela	ＮａＩＴＯ	170	166	169	168		168	-1	-0.592
2021-05-11		7624 etc rela	ＮａＩＴＯ	171	169	169	169		169	0	0
2021-05-10		7624 etc rela	ＮａＩＴＯ	171	169	170	169		169	-1	-0.588
2021-05-07		7624 etc rela	ＮａＩＴＯ	170	169	170	170		170	0	0
2021-05-06		7624 etc rela	ＮａＩＴＯ	170	168	169	170		170	1	0.592
2021-04-30		7624 etc rela	ＮａＩＴＯ	171	169	169	169		169	0	0
2021-04-28		7624 etc rela	ＮａＩＴＯ	171	169	170	169		169	-2	-1.17
2021-04-27		7624 etc rela	ＮａＩＴＯ	172	169	170	171		171	0	0
2021-04-26		7624 etc rela	ＮａＩＴＯ	173	171	173	171		171	-2	-1.156
2021-04-23		7624 etc rela	ＮａＩＴＯ	173	170	170	173		173	3	1.765
2021-04-22		7624 etc rela	ＮａＩＴＯ	170	168	169	170		170	2	1.19
2021-04-21		7624 etc rela	ＮａＩＴＯ	170	168	169	168		168	-2	-1.176
2021-04-20		7624 etc rela	ＮａＩＴＯ	172	170	172	170		170	-2	-1.163
2021-04-19		7624 etc rela	ＮａＩＴＯ	172	171	172	172		172	0	0
2021-04-16		7624 etc rela	ＮａＩＴＯ	172	170	171	172		172	0	0
2021-04-15		7624 etc rela	ＮａＩＴＯ	173	169	170	172		172	1	0.585
2021-04-14		7624 etc rela	ＮａＩＴＯ	173	170	173	171		171	-2	-1.156
2021-04-13		7624 etc rela	ＮａＩＴＯ	173	171	173	173		173	0	0
2021-04-12		7624 etc rela	ＮａＩＴＯ	174	172	173	173		173	-1	-0.575
2021-04-09		7624 etc rela	ＮａＩＴＯ	176	169	170	174		174	2	1.163
2021-04-08		7624 etc rela	ＮａＩＴＯ	174	169	174	172		172	-1	-0.578
2021-04-07		7624 etc rela	ＮａＩＴＯ	174	172	172	173		173	-1	-0.575
2021-04-06		7624 etc rela	ＮａＩＴＯ	176	173	176	174		174	-2	-1.136
2021-04-05		7624 etc rela	ＮａＩＴＯ	179	173	176	176		176	0	0
2021-04-02		7624 etc rela	ＮａＩＴＯ	178	168	169	176		176	8	4.762
2021-04-01		7624 etc rela	ＮａＩＴＯ	173	168	173	168		168	-5	-2.89
2021-03-31		7624 etc rela	ＮａＩＴＯ	175	171	173	173		173	-1	-0.575
2021-03-30		7624 etc rela	ＮａＩＴＯ	179	171	176	174		174	-14	-7.447
2021-03-29		7624 etc rela	ＮａＩＴＯ	190	178	181	188		188	9	5.028
2021-03-26		7624 etc rela	ＮａＩＴＯ	179	173	175	179		179	3	1.705
2021-03-25		7624 etc rela	ＮａＩＴＯ	179	168	179	176		176	11	6.667
2021-03-24		7624 etc rela	ＮａＩＴＯ	167	164	167	165		165	-2	-1.198
2021-03-23		7624 etc rela	ＮａＩＴＯ	174	167	173	167		167	-6	-3.468
2021-03-22		7624 etc rela	ＮａＩＴＯ	173	166	169	173		173	6	3.593
2021-03-19		7624 etc rela	ＮａＩＴＯ	168	165	168	167		167	-1	-0.595
2021-03-18		7624 etc rela	ＮａＩＴＯ	168	166	167	168		168	2	1.205
2021-03-17		7624 etc rela	ＮａＩＴＯ	167	165	166	166		166	1	0.606
2021-03-16		7624 etc rela	ＮａＩＴＯ	167	164	165	165		165	0	0
2021-03-15		7624 etc rela	ＮａＩＴＯ	165	162	163	165		165	2	1.227
2021-03-12		7624 etc rela	ＮａＩＴＯ	165	163	165	163		163	0	0
2021-03-11		7624 etc rela	ＮａＩＴＯ	164	163	163	163		163	1	0.617
2021-03-10		7624 etc rela	ＮａＩＴＯ	164	162	164	162		162	-1	-0.613
2021-03-09		7624 etc rela	ＮａＩＴＯ	163	160	160	163		163	1	0.617
2021-03-08		7624 etc rela	ＮａＩＴＯ	162	159	162	162		162	1	0.621
2021-03-05		7624 etc rela	ＮａＩＴＯ	161	159	160	161		161	1	0.625
2021-03-04		7624 etc rela	ＮａＩＴＯ	163	160	162	160		160	-3	-1.84
2021-03-03		7624 etc rela	ＮａＩＴＯ	164	162	163	163		163	0	0
2021-03-02		7624 etc rela	ＮａＩＴＯ	165	161	163	163		163	0	0
2021-03-01		7624 etc rela	ＮａＩＴＯ	165	162	162	163		163	1	0.617
2021-02-26		7624 etc rela	ＮａＩＴＯ	164	160	164	162		162	-2	-1.22
2021-02-25		7624 etc rela	ＮａＩＴＯ	166	164	164	164		164	0	0
2021-02-24		7624 etc rela	ＮａＩＴＯ	167	164	166	164		162	-4	-2.381
2021-02-22		7624 etc rela	ＮａＩＴＯ	168	164	167	168		165.951	3	1.818
2021-02-19		7624 etc rela	ＮａＩＴＯ	168	163	168	165		162.988	-3	-1.786
2021-02-18		7624 etc rela	ＮａＩＴＯ	168	165	168	168		165.951	2	1.205
2021-02-17		7624 etc rela	ＮａＩＴＯ	168	164	164	166		163.976	2	1.22
2021-02-16		7624 etc rela	ＮａＩＴＯ	166	164	165	164		162	-2	-1.205
2021-02-15		7624 etc rela	ＮａＩＴＯ	170	161	165	166		163.976	2	1.22
2021-02-12		7624 etc rela	ＮａＩＴＯ	164	163	164	164		162	0	0
2021-02-10		7624 etc rela	ＮａＩＴＯ	164	162	162	164		162	1	0.613
2021-02-09		7624 etc rela	ＮａＩＴＯ	166	161	165	163		161.012	-3	-1.807
2021-02-08		7624 etc rela	ＮａＩＴＯ	167	165	166	166		163.976	2	1.22
2021-02-05		7624 etc rela	ＮａＩＴＯ	167	162	162	164		162	1	0.613
2021-02-04		7624 etc rela	ＮａＩＴＯ	163	160	162	163		161.012	1	0.617
2021-02-03		7624 etc rela	ＮａＩＴＯ	162	160	162	162		160.024	1	0.621
2021-02-02		7624 etc rela	ＮａＩＴＯ	162	161	161	161		159.037	0	0
2021-02-01		7624 etc rela	ＮａＩＴＯ	161	158	159	161		159.037	2	1.258
2021-01-29		7624 etc rela	ＮａＩＴＯ	164	158	163	159		157.061	-4	-2.454
2021-01-28		7624 etc rela	ＮａＩＴＯ	165	156	158	163		161.012	0	0
2021-01-27		7624 etc rela	ＮａＩＴＯ	163	161	161	163		161.012	1	0.617
2021-01-26		7624 etc rela	ＮａＩＴＯ	166	161	166	162		160.024	-3	-1.818
2021-01-25		7624 etc rela	ＮａＩＴＯ	168	163	166	165		162.988	-1	-0.602
2021-01-22		7624 etc rela	ＮａＩＴＯ	170	166	167	166		163.976	-1	-0.599
2021-01-21		7624 etc rela	ＮａＩＴＯ	170	162	166	167		164.963	-1	-0.595
2021-01-20		7624 etc rela	ＮａＩＴＯ	168	161	162	168		165.951	8	5
2021-01-19		7624 etc rela	ＮａＩＴＯ	162	157	160	160		158.049	2	1.266
2021-01-18		7624 etc rela	ＮａＩＴＯ	159	157	157	158		156.073	1	0.637
2021-01-15		7624 etc rela	ＮａＩＴＯ	158	156	158	157		155.085	-1	-0.633
2021-01-14		7624 etc rela	ＮａＩＴＯ	159	156	159	158		156.073	0	0
2021-01-13		7624 etc rela	ＮａＩＴＯ	159	157	159	158		156.073	-1	-0.629
2021-01-12		7624 etc rela	ＮａＩＴＯ	160	156	158	159		157.061	-1	-0.625
2021-01-08		7624 etc rela	ＮａＩＴＯ	160	158	158	160		158.049	2	1.266
2021-01-07		7624 etc rela	ＮａＩＴＯ	159	157	158	158		156.073	0	0
2021-01-06		7624 etc rela	ＮａＩＴＯ	158	157	158	158		156.073	2	1.282
2021-01-05		7624 etc rela	ＮａＩＴＯ	158	156	158	156		154.098	-1	-0.637
2021-01-04		7624 etc rela	ＮａＩＴＯ	158	155	158	157		155.085	0	0
2020-12-30		7624 etc rela	ＮａＩＴＯ	160	157	160	157		155.085	-1	-0.633
2020-12-29		7624 etc rela	ＮａＩＴＯ	159	153	158	158		156.073	0	0
2020-12-28		7624 etc rela	ＮａＩＴＯ	177	158	162	158		156.073	1	0.637
2020-12-25		7624 etc rela	ＮａＩＴＯ	162	157	162	157		155.085	-5	-3.086
2020-12-24		7624 etc rela	ＮａＩＴＯ	171	161	171	162		160.024	-11	-6.358
2020-12-23		7624 etc rela	ＮａＩＴＯ	189	165	166	173		170.89	12	7.453
2020-12-22		7624 etc rela	ＮａＩＴＯ	163	159	163	161		159.037	0	0
2020-12-21		7624 etc rela	ＮａＩＴＯ	164	160	164	161		159.037	-2	-1.227
2020-12-18		7624 etc rela	ＮａＩＴＯ	165	161	165	163		161.012	-2	-1.212
2020-12-17		7624 etc rela	ＮａＩＴＯ	166	163	163	165		162.988	3	1.852
2020-12-16		7624 etc rela	ＮａＩＴＯ	163	159	159	162		160.024	2	1.25
2020-12-15		7624 etc rela	ＮａＩＴＯ	161	158	161	160		158.049	-1	-0.621
2020-12-14		7624 etc rela	ＮａＩＴＯ	164	158	159	161		159.037	1	0.625
2020-12-11		7624 etc rela	ＮａＩＴＯ	160	157	157	160		158.049	2	1.266
2020-12-10		7624 etc rela	ＮａＩＴＯ	158	156	158	158		156.073	0	0
2020-12-09		7624 etc rela	ＮａＩＴＯ	158	157	158	158		156.073	1	0.637
2020-12-08		7624 etc rela	ＮａＩＴＯ	158	156	156	157		155.085	1	0.641
2020-12-07		7624 etc rela	ＮａＩＴＯ	158	156	156	156		154.098	0	0
2020-12-04		7624 etc rela	ＮａＩＴＯ	159	155	158	156		154.098	-1	-0.637
2020-12-03		7624 etc rela	ＮａＩＴＯ	159	157	159	157		155.085	-2	-1.258
2020-12-02		7624 etc rela	ＮａＩＴＯ	159	157	158	159		157.061	1	0.633
2020-12-01		7624 etc rela	ＮａＩＴＯ	160	156	160	158		156.073	-1	-0.629
2020-11-30		7624 etc rela	ＮａＩＴＯ	160	158	158	159		157.061	2	1.274
2020-11-27		7624 etc rela	ＮａＩＴＯ	159	155	159	157		155.085	-2	-1.258
2020-11-26		7624 etc rela	ＮａＩＴＯ	160	158	158	159		157.061	-1	-0.625
2020-11-25		7624 etc rela	ＮａＩＴＯ	163	158	162	160		158.049	-2	-1.235
2020-11-24		7624 etc rela	ＮａＩＴＯ	162	161	161	162		160.024	1	0.621
2020-11-20		7624 etc rela	ＮａＩＴＯ	162	161	162	161		159.037	-1	-0.617
2020-11-19		7624 etc rela	ＮａＩＴＯ	162	161	162	162		160.024	0	0
2020-11-18		7624 etc rela	ＮａＩＴＯ	162	160	162	162		160.024	1	0.621
2020-11-17		7624 etc rela	ＮａＩＴＯ	162	161	161	161		159.037	0	0
2020-11-16		7624 etc rela	ＮａＩＴＯ	162	160	162	161		159.037	-1	-0.617
2020-11-13		7624 etc rela	ＮａＩＴＯ	162	160	161	162		160.024	2	1.25
2020-11-12		7624 etc rela	ＮａＩＴＯ	165	160	165	160		158.049	-5	-3.03
2020-11-11		7624 etc rela	ＮａＩＴＯ	165	161	161	165		162.988	5	3.125
2020-11-10		7624 etc rela	ＮａＩＴＯ	165	159	165	160		158.049	-4	-2.439
2020-11-09		7624 etc rela	ＮａＩＴＯ	164	162	164	164		162	0	0
2020-11-06		7624 etc rela	ＮａＩＴＯ	164	162	162	164		162	2	1.235
2020-11-05		7624 etc rela	ＮａＩＴＯ	164	162	163	162		160.024	-1	-0.613
2020-11-04		7624 etc rela	ＮａＩＴＯ	163	160	162	163		161.012	2	1.242
2020-11-02		7624 etc rela	ＮａＩＴＯ	163	160	160	161		159.037	0	0
2020-10-30		7624 etc rela	ＮａＩＴＯ	163	160	162	161		159.037	0	0
2020-10-29		7624 etc rela	ＮａＩＴＯ	163	160	160	161		159.037	-2	-1.227
2020-10-28		7624 etc rela	ＮａＩＴＯ	167	160	167	163		161.012	-3	-1.807
2020-10-27		7624 etc rela	ＮａＩＴＯ	167	164	164	166		163.976	-1	-0.599
2020-10-26		7624 etc rela	ＮａＩＴＯ	168	163	168	167		164.963	-1	-0.595
2020-10-23		7624 etc rela	ＮａＩＴＯ	170	166	170	168		165.951	-1	-0.592
2020-10-22		7624 etc rela	ＮａＩＴＯ	170	168	170	169		166.939	-1	-0.588
2020-10-21		7624 etc rela	ＮａＩＴＯ	172	170	172	170		167.927	1	0.592
2020-10-20		7624 etc rela	ＮａＩＴＯ	170	168	170	169		166.939	-1	-0.588
2020-10-19		7624 etc rela	ＮａＩＴＯ	170	167	170	170		167.927	0	0
2020-10-16		7624 etc rela	ＮａＩＴＯ	170	167	170	170		167.927	1	0.592
2020-10-15		7624 etc rela	ＮａＩＴＯ	171	169	171	169		166.939	-1	-0.588
2020-10-14		7624 etc rela	ＮａＩＴＯ	172	169	170	170		167.927	0	0
2020-10-13		7624 etc rela	ＮａＩＴＯ	171	169	169	170		167.927	1	0.592
2020-10-12		7624 etc rela	ＮａＩＴＯ	170	168	169	169		166.939	-1	-0.588
2020-10-09		7624 etc rela	ＮａＩＴＯ	174	168	174	170		167.927	-3	-1.734
2020-10-08		7624 etc rela	ＮａＩＴＯ	174	171	172	173		170.89	-2	-1.143
2020-10-07		7624 etc rela	ＮａＩＴＯ	175	169	172	175		172.866	5	2.941
2020-10-06		7624 etc rela	ＮａＩＴＯ	170	169	170	170		167.927	2	1.19
2020-10-05		7624 etc rela	ＮａＩＴＯ	170	167	169	168		165.951	1	0.599
2020-10-02		7624 etc rela	ＮａＩＴＯ	171	167	171	167		164.963	-5	-2.907
2020-09-30		7624 etc rela	ＮａＩＴＯ	175	170	171	172		169.902	2	1.176
2020-09-29		7624 etc rela	ＮａＩＴＯ	172	168	171	170		167.927	-9	-5.028
2020-09-28		7624 etc rela	ＮａＩＴＯ	179	172	174	179		176.817	7	4.07
2020-09-25		7624 etc rela	ＮａＩＴＯ	173	170	171	172		169.902	1	0.585
2020-09-24		7624 etc rela	ＮａＩＴＯ	174	169	174	171		168.915	-3	-1.724
2020-09-23		7624 etc rela	ＮａＩＴＯ	174	172	173	174		171.878	1	0.578
2020-09-18		7624 etc rela	ＮａＩＴＯ	173	170	171	173		170.89	0	0
2020-09-17		7624 etc rela	ＮａＩＴＯ	173	169	171	173		170.89	3	1.765
2020-09-16		7624 etc rela	ＮａＩＴＯ	172	170	172	170		167.927	0	0
2020-09-15		7624 etc rela	ＮａＩＴＯ	170	169	170	170		167.927	1	0.592
2020-09-14		7624 etc rela	ＮａＩＴＯ	171	168	171	169		166.939	0	0
2020-09-11		7624 etc rela	ＮａＩＴＯ	172	168	169	169		166.939	-2	-1.17
2020-09-10		7624 etc rela	ＮａＩＴＯ	174	165	165	171		168.915	5	3.012
2020-09-09		7624 etc rela	ＮａＩＴＯ	167	164	165	166		163.976	0	0
2020-09-08		7624 etc rela	ＮａＩＴＯ	168	166	168	166		163.976	-2	-1.19
2020-09-07		7624 etc rela	ＮａＩＴＯ	168	165	168	168		165.951	0	0
2020-09-04		7624 etc rela	ＮａＩＴＯ	169	167	168	168		165.951	-2	-1.176
2020-09-03		7624 etc rela	ＮａＩＴＯ	171	167	171	170		167.927	2	1.19
2020-09-02		7624 etc rela	ＮａＩＴＯ	172	167	172	168		165.951	-8	-4.545
2020-09-01		7624 etc rela	ＮａＩＴＯ	197	163	163	176		173.854	16	10
2020-08-31		7624 etc rela	ＮａＩＴＯ	163	160	161	160		158.049	2	1.266
2020-08-28		7624 etc rela	ＮａＩＴＯ	164	158	164	158		156.073	-6	-3.659
2020-08-27		7624 etc rela	ＮａＩＴＯ	165	161	165	164		162	-1	-0.606
2020-08-26		7624 etc rela	ＮａＩＴＯ	165	163	163	165		162.988	1	0.61
2020-08-25		7624 etc rela	ＮａＩＴＯ	165	163	163	164		162	1	0.613
2020-08-24		7624 etc rela	ＮａＩＴＯ	165	162	165	163		161.012	-1	-0.61
2020-08-21		7624 etc rela	ＮａＩＴＯ	166	162	166	164		162	1	0.613
2020-08-20		7624 etc rela	ＮａＩＴＯ	167	158	167	163		161.012	-3	-1.807
2020-08-19		7624 etc rela	ＮａＩＴＯ	166	165	166	166		163.976	1	0.606
2020-08-18		7624 etc rela	ＮａＩＴＯ	166	164	166	165		162.988	0	0
2020-08-17		7624 etc rela	ＮａＩＴＯ	165	162	164	165		162.988	2	1.227
2020-08-14		7624 etc rela	ＮａＩＴＯ	164	161	161	163		161.012	2	1.242
2020-08-13		7624 etc rela	ＮａＩＴＯ	162	160	162	161		159.037	2	1.258
2020-08-12		7624 etc rela	ＮａＩＴＯ	159	155	159	159		157.061	0	0
2020-08-11		7624 etc rela	ＮａＩＴＯ	160	158	159	159		157.061	3	1.923
2020-08-07		7624 etc rela	ＮａＩＴＯ	159	156	159	156		154.098	0	0
2020-08-06		7624 etc rela	ＮａＩＴＯ	160	156	156	156		154.098	2	1.299
2020-08-05		7624 etc rela	ＮａＩＴＯ	163	151	163	154		152.122	-4	-2.532
2020-08-04		7624 etc rela	ＮａＩＴＯ	158	156	157	158		156.073	1	0.637
2020-08-03		7624 etc rela	ＮａＩＴＯ	159	154	157	157		155.085	-1	-0.633
2020-07-31		7624 etc rela	ＮａＩＴＯ	163	158	161	158		156.073	-6	-3.659
2020-07-30		7624 etc rela	ＮａＩＴＯ	166	163	166	164		162	-4	-2.381
2020-07-29		7624 etc rela	ＮａＩＴＯ	168	160	166	168		165.951	-1	-0.592
2020-07-28		7624 etc rela	ＮａＩＴＯ	169	167	167	169		166.939	1	0.595
2020-07-27		7624 etc rela	ＮａＩＴＯ	169	167	167	168		165.951	1	0.599
2020-07-22		7624 etc rela	ＮａＩＴＯ	170	167	170	167		164.963	0	0
2020-07-21		7624 etc rela	ＮａＩＴＯ	171	166	171	167		164.963	-2	-1.183
2020-07-20		7624 etc rela	ＮａＩＴＯ	170	166	170	169		166.939	2	1.198
2020-07-17		7624 etc rela	ＮａＩＴＯ	169	166	169	167		164.963	1	0.602
2020-07-16		7624 etc rela	ＮａＩＴＯ	169	166	167	166		163.976	-4	-2.353
2020-07-15		7624 etc rela	ＮａＩＴＯ	170	167	169	170		167.927	4	2.41
2020-07-14		7624 etc rela	ＮａＩＴＯ	168	166	167	166		163.976	-3	-1.775
2020-07-13		7624 etc rela	ＮａＩＴＯ	170	167	167	169		166.939	2	1.198
2020-07-10		7624 etc rela	ＮａＩＴＯ	170	166	168	167		164.963	-4	-2.339
2020-07-09		7624 etc rela	ＮａＩＴＯ	172	169	171	171		168.915	-1	-0.581
2020-07-08		7624 etc rela	ＮａＩＴＯ	173	170	170	172		169.902	-1	-0.578
2020-07-07		7624 etc rela	ＮａＩＴＯ	174	168	170	173		170.89	3	1.765
2020-07-06		7624 etc rela	ＮａＩＴＯ	172	168	170	170		167.927	0	0
2020-07-03		7624 etc rela	ＮａＩＴＯ	172	170	171	170		167.927	-2	-1.163
2020-07-02		7624 etc rela	ＮａＩＴＯ	175	171	173	172		169.902	1	0.585
2020-07-01		7624 etc rela	ＮａＩＴＯ	176	168	176	171		168.915	-3	-1.724
2020-06-30		7624 etc rela	ＮａＩＴＯ	178	165	176	174		171.878	-1	-0.571
2020-06-29		7624 etc rela	ＮａＩＴＯ	180	168	179	175		172.866	-5	-2.778
2020-06-26		7624 etc rela	ＮａＩＴＯ	189	180	187	180		177.805	-9	-4.762
2020-06-25		7624 etc rela	ＮａＩＴＯ	189	184	187	189		186.695	2	1.07
2020-06-24		7624 etc rela	ＮａＩＴＯ	189	186	189	187		184.72	-1	-0.532
2020-06-23		7624 etc rela	ＮａＩＴＯ	190	186	188	188		185.707	-3	-1.571
2020-06-22		7624 etc rela	ＮａＩＴＯ	194	190	194	191		188.671	0	0
2020-06-19		7624 etc rela	ＮａＩＴＯ	193	187	193	191		188.671	1	0.526
2020-06-18		7624 etc rela	ＮａＩＴＯ	193	186	193	190		187.683	4	2.151
2020-06-17		7624 etc rela	ＮａＩＴＯ	187	185	186	186		183.732	1	0.541
2020-06-16		7624 etc rela	ＮａＩＴＯ	185	181	181	185		182.744	5	2.778
2020-06-15		7624 etc rela	ＮａＩＴＯ	185	178	185	180		177.805	-5	-2.703
2020-06-12		7624 etc rela	ＮａＩＴＯ	185	169	169	185		182.744	-3	-1.596
2020-06-11		7624 etc rela	ＮａＩＴＯ	194	186	191	188		185.707	-7	-3.59
2020-06-10		7624 etc rela	ＮａＩＴＯ	197	190	193	195		192.622	-2	-1.015
2020-06-09		7624 etc rela	ＮａＩＴＯ	198	187	187	197		194.598	10	5.348
2020-06-08		7624 etc rela	ＮａＩＴＯ	188	184	186	187		184.72	3	1.63
2020-06-05		7624 etc rela	ＮａＩＴＯ	185	181	184	184		181.756	0	0
2020-06-04		7624 etc rela	ＮａＩＴＯ	187	183	184	184		181.756	-2	-1.075
2020-06-03		7624 etc rela	ＮａＩＴＯ	190	184	190	186		183.732	-1	-0.535
2020-06-02		7624 etc rela	ＮａＩＴＯ	193	181	181	187		184.72	4	2.186
2020-06-01		7624 etc rela	ＮａＩＴＯ	187	180	187	183		180.768	-4	-2.139
2020-05-29		7624 etc rela	ＮａＩＴＯ	194	185	189	187		184.72	8	4.469
2020-05-28		7624 etc rela	ＮａＩＴＯ	179	173	175	179		176.817	4	2.286
2020-05-27		7624 etc rela	ＮａＩＴＯ	176	170	170	175		172.866	4	2.339
2020-05-26		7624 etc rela	ＮａＩＴＯ	178	171	176	171		168.915	-2	-1.156
2020-05-25		7624 etc rela	ＮａＩＴＯ	177	171	174	173		170.89	-1	-0.575
2020-05-22		7624 etc rela	ＮａＩＴＯ	174	166	169	174		171.878	6	3.571
2020-05-21		7624 etc rela	ＮａＩＴＯ	175	168	175	168		165.951	-5	-2.89
2020-05-20		7624 etc rela	ＮａＩＴＯ	176	170	175	173		170.89	1	0.581
2020-05-19		7624 etc rela	ＮａＩＴＯ	176	172	175	172		169.902	0	0
2020-05-18		7624 etc rela	ＮａＩＴＯ	172	167	170	172		169.902	3	1.775
2020-05-15		7624 etc rela	ＮａＩＴＯ	169	165	166	169		166.939	4	2.424
2020-05-14		7624 etc rela	ＮａＩＴＯ	171	162	170	165		162.988	-6	-3.509
2020-05-13		7624 etc rela	ＮａＩＴＯ	174	158	160	171		168.915	13	8.228
2020-05-12		7624 etc rela	ＮａＩＴＯ	158	155	157	158		156.073	1	0.637
2020-05-11		7624 etc rela	ＮａＩＴＯ	158	152	152	157		155.085	7	4.667
2020-05-08		7624 etc rela	ＮａＩＴＯ	154	150	152	150		148.171	-1	-0.662
2020-05-07		7624 etc rela	ＮａＩＴＯ	154	149	151	151		149.159	0	0
2020-05-01		7624 etc rela	ＮａＩＴＯ	152	148	150	151		149.159	-1	-0.658
2020-04-30		7624 etc rela	ＮａＩＴＯ	155	150	153	152		150.146	1	0.662
2020-04-28		7624 etc rela	ＮａＩＴＯ	154	146	153	151		149.159	3	2.027
2020-04-27		7624 etc rela	ＮａＩＴＯ	192	142	142	148		146.195	6	4.225
2020-04-24		7624 etc rela	ＮａＩＴＯ	144	142	144	142		140.268	-2	-1.389
2020-04-23		7624 etc rela	ＮａＩＴＯ	145	142	144	144		142.244	1	0.699
2020-04-22		7624 etc rela	ＮａＩＴＯ	146	143	146	143		141.256	-1	-0.694
2020-04-21		7624 etc rela	ＮａＩＴＯ	146	141	146	144		142.244	1	0.699
2020-04-20		7624 etc rela	ＮａＩＴＯ	147	143	146	143		141.256	1	0.704
2020-04-17		7624 etc rela	ＮａＩＴＯ	148	142	144	142		140.268	0	0
2020-04-16		7624 etc rela	ＮａＩＴＯ	145	142	144	142		140.268	-2	-1.389
2020-04-15		7624 etc rela	ＮａＩＴＯ	146	143	146	144		142.244	0	0
2020-04-14		7624 etc rela	ＮａＩＴＯ	147	141	142	144		142.244	2	1.408
2020-04-13		7624 etc rela	ＮａＩＴＯ	143	136	138	142		140.268	5	3.65
2020-04-10		7624 etc rela	ＮａＩＴＯ	144	137	144	137		135.329	-4	-2.837
2020-04-09		7624 etc rela	ＮａＩＴＯ	145	140	143	141		139.28	-5	-3.425
2020-04-08		7624 etc rela	ＮａＩＴＯ	148	135	141	146		144.22	3	2.098
2020-04-07		7624 etc rela	ＮａＩＴＯ	170	131	131	143		141.256	15	11.719
2020-04-06		7624 etc rela	ＮａＩＴＯ	128	122	124	128		126.439	2	1.587
2020-04-03		7624 etc rela	ＮａＩＴＯ	139	126	136	126		124.463	-4	-3.077
2020-04-02		7624 etc rela	ＮａＩＴＯ	135	130	132	130		128.415	-6	-4.412
2020-04-01		7624 etc rela	ＮａＩＴＯ	139	134	139	136		134.341	-1	-0.73
2020-03-31		7624 etc rela	ＮａＩＴＯ	138	132	137	137		135.329	1	0.735
2020-03-30		7624 etc rela	ＮａＩＴＯ	143	134	136	136		134.341	-4	-2.857
2020-03-27		7624 etc rela	ＮａＩＴＯ	147	135	142	140		138.293	2	1.449
2020-03-26		7624 etc rela	ＮａＩＴＯ	140	134	139	138		136.317	-6	-4.167
2020-03-25		7624 etc rela	ＮａＩＴＯ	144	135	138	144		142.244	13	9.924
2020-03-24		7624 etc rela	ＮａＩＴＯ	133	129	130	131		129.402	3	2.344
2020-03-23		7624 etc rela	ＮａＩＴＯ	134	128	134	128		126.439	-6	-4.478
2020-03-19		7624 etc rela	ＮａＩＴＯ	134	126	134	134		132.366	5	3.876
2020-03-18		7624 etc rela	ＮａＩＴＯ	137	126	133	129		127.427	2	1.575
2020-03-17		7624 etc rela	ＮａＩＴＯ	131	120	121	127		125.451	-1	-0.781
2020-03-16		7624 etc rela	ＮａＩＴＯ	134	122	125	128		126.439	6	4.918
2020-03-13		7624 etc rela	ＮａＩＴＯ	126	111	111	122		120.512	-4	-3.175
2020-03-12		7624 etc rela	ＮａＩＴＯ	132	120	130	126		124.463	-6	-4.545
2020-03-11		7624 etc rela	ＮａＩＴＯ	145	132	140	132		130.39	-7	-5.036
2020-03-10		7624 etc rela	ＮａＩＴＯ	142	119	130	139		137.305	-3	-2.113
2020-03-09		7624 etc rela	ＮａＩＴＯ	154	137	151	142		140.268	-19	-11.801
2020-03-06		7624 etc rela	ＮａＩＴＯ	170	160	170	161		159.037	-12	-6.936
2020-03-05		7624 etc rela	ＮａＩＴＯ	176	172	173	173		170.89	2	1.17
2020-03-04		7624 etc rela	ＮａＩＴＯ	172	167	170	171		168.915	1	0.588
2020-03-03		7624 etc rela	ＮａＩＴＯ	181	170	181	170		167.927	-2	-1.163
2020-03-02		7624 etc rela	ＮａＩＴＯ	175	160	162	172		169.902	5	2.994
2020-02-28		7624 etc rela	ＮａＩＴＯ	175	163	170	167		164.963	-16	-8.743
2020-02-27		7624 etc rela	ＮａＩＴＯ	197	181	196	183		180.768	-17	-8.5
2020-02-26		7624 etc rela	ＮａＩＴＯ	203	198	198	200		193.61	1	0.503
2020-02-25		7624 etc rela	ＮａＩＴＯ	206	195	195	199		192.642	-6	-2.927
2020-02-21		7624 etc rela	ＮａＩＴＯ	205	204	204	205		198.45	0	0
2020-02-20		7624 etc rela	ＮａＩＴＯ	207	204	207	205		198.45	-1	-0.485
2020-02-19		7624 etc rela	ＮａＩＴＯ	206	203	204	206		199.418	3	1.478
2020-02-18		7624 etc rela	ＮａＩＴＯ	206	203	206	203		196.514	-1	-0.49
2020-02-17		7624 etc rela	ＮａＩＴＯ	207	204	207	204		197.482	-3	-1.449
2020-02-14		7624 etc rela	ＮａＩＴＯ	209	207	207	207		200.386	-1	-0.481
2020-02-13		7624 etc rela	ＮａＩＴＯ	208	207	208	208		201.354	1	0.483
2020-02-12		7624 etc rela	ＮａＩＴＯ	209	207	209	207		200.386	0	0
2020-02-10		7624 etc rela	ＮａＩＴＯ	209	206	206	207		200.386	-2	-0.957
2020-02-07		7624 etc rela	ＮａＩＴＯ	211	207	210	209		202.322	-1	-0.476
2020-02-06		7624 etc rela	ＮａＩＴＯ	211	206	209	210		203.29	1	0.478
2020-02-05		7624 etc rela	ＮａＩＴＯ	209	202	204	209		202.322	7	3.465
2020-02-04		7624 etc rela	ＮａＩＴＯ	203	201	202	202		195.546	0	0
2020-02-03		7624 etc rela	ＮａＩＴＯ	204	201	203	202		195.546	-4	-1.942
2020-01-31		7624 etc rela	ＮａＩＴＯ	206	204	204	206		199.418	0	0
2020-01-30		7624 etc rela	ＮａＩＴＯ	209	205	207	206		199.418	-2	-0.962
2020-01-29		7624 etc rela	ＮａＩＴＯ	208	207	208	208		201.354	1	0.483
2020-01-28		7624 etc rela	ＮａＩＴＯ	209	206	206	207		200.386	0	0
2020-01-27		7624 etc rela	ＮａＩＴＯ	208	206	208	207		200.386	-1	-0.481
2020-01-24		7624 etc rela	ＮａＩＴＯ	209	206	207	208		201.354	1	0.483
2020-01-23		7624 etc rela	ＮａＩＴＯ	210	206	209	207		200.386	-2	-0.957
2020-01-22		7624 etc rela	ＮａＩＴＯ	210	207	209	209		202.322	1	0.481
2020-01-21		7624 etc rela	ＮａＩＴＯ	210	208	210	208		201.354	0	0
2020-01-20		7624 etc rela	ＮａＩＴＯ	209	208	209	208		201.354	0	0
2020-01-17		7624 etc rela	ＮａＩＴＯ	210	208	208	208		201.354	1	0.483
2020-01-16		7624 etc rela	ＮａＩＴＯ	208	207	207	207		200.386	0	0
2020-01-15		7624 etc rela	ＮａＩＴＯ	208	205	207	207		200.386	1	0.485
2020-01-14		7624 etc rela	ＮａＩＴＯ	209	206	209	206		199.418	-2	-0.962
2020-01-10		7624 etc rela	ＮａＩＴＯ	210	206	208	208		201.354	1	0.483
2020-01-09		7624 etc rela	ＮａＩＴＯ	208	206	206	207		200.386	2	0.976
2020-01-08		7624 etc rela	ＮａＩＴＯ	208	205	208	205		198.45	-2	-0.966
2020-01-07		7624 etc rela	ＮａＩＴＯ	212	204	210	207		200.386	-2	-0.957
2020-01-06		7624 etc rela	ＮａＩＴＯ	210	208	208	209		202.322	-2	-0.948
2019-12-30		7624 etc rela	ＮａＩＴＯ	214	210	213	211		204.258	-3	-1.402
2019-12-27		7624 etc rela	ＮａＩＴＯ	216	212	214	214		207.162	2	0.943
2019-12-26		7624 etc rela	ＮａＩＴＯ	217	211	214	212		205.226	-21	-9.013
2019-12-25		7624 etc rela	ＮａＩＴＯ	234	229	231	233		225.555	3	1.304
2019-12-24		7624 etc rela	ＮａＩＴＯ	230	226	226	230		222.651	4	1.77
2019-12-23		7624 etc rela	ＮａＩＴＯ	232	225	227	226		218.779	-3	-1.31
2019-12-20		7624 etc rela	ＮａＩＴＯ	237	227	237	229		221.683	-5	-2.137
2019-12-19		7624 etc rela	ＮａＩＴＯ	234	224	225	234		226.523	10	4.464
2019-12-18		7624 etc rela	ＮａＩＴＯ	224	219	220	224		216.843	4	1.818
2019-12-17		7624 etc rela	ＮａＩＴＯ	220	218	219	220		212.971	2	0.917
2019-12-16		7624 etc rela	ＮａＩＴＯ	220	218	219	218		211.035	-2	-0.909
2019-12-13		7624 etc rela	ＮａＩＴＯ	220	219	220	220		212.971	0	0
2019-12-12		7624 etc rela	ＮａＩＴＯ	220	218	220	220		212.971	0	0
2019-12-11		7624 etc rela	ＮａＩＴＯ	220	218	219	220		212.971	2	0.917
2019-12-10		7624 etc rela	ＮａＩＴＯ	220	217	219	218		211.035	-1	-0.457
2019-12-09		7624 etc rela	ＮａＩＴＯ	221	215	216	219		212.003	4	1.86
2019-12-06		7624 etc rela	ＮａＩＴＯ	218	215	218	215		208.13	-2	-0.922
2019-12-05		7624 etc rela	ＮａＩＴＯ	219	216	218	217		210.067	-1	-0.459
2019-12-04		7624 etc rela	ＮａＩＴＯ	219	217	219	218		211.035	-1	-0.457
2019-12-03		7624 etc rela	ＮａＩＴＯ	219	214	219	219		212.003	0	0
2019-12-02		7624 etc rela	ＮａＩＴＯ	220	216	218	219		212.003	4	1.86
2019-11-29		7624 etc rela	ＮａＩＴＯ	216	215	215	215		208.13	0	0
2019-11-28		7624 etc rela	ＮａＩＴＯ	218	215	216	215		208.13	-2	-0.922
2019-11-27		7624 etc rela	ＮａＩＴＯ	217	214	216	217		210.067	2	0.93
2019-11-26		7624 etc rela	ＮａＩＴＯ	217	215	216	215		208.13	1	0.467
2019-11-25		7624 etc rela	ＮａＩＴＯ	217	214	215	214		207.162	1	0.469
2019-11-22		7624 etc rela	ＮａＩＴＯ	215	211	212	213		206.194	1	0.472
2019-11-21		7624 etc rela	ＮａＩＴＯ	212	211	211	212		205.226	1	0.474
2019-11-20		7624 etc rela	ＮａＩＴＯ	214	210	213	211		204.258	-1	-0.472
2019-11-19		7624 etc rela	ＮａＩＴＯ	215	212	215	212		205.226	-1	-0.469
2019-11-18		7624 etc rela	ＮａＩＴＯ	214	213	214	213		206.194	1	0.472
2019-11-15		7624 etc rela	ＮａＩＴＯ	213	212	213	212		205.226	-1	-0.469
2019-11-14		7624 etc rela	ＮａＩＴＯ	214	213	213	213		206.194	-1	-0.467
2019-11-13		7624 etc rela	ＮａＩＴＯ	214	213	213	214		207.162	0	0
2019-11-12		7624 etc rela	ＮａＩＴＯ	215	213	214	214		207.162	-2	-0.926
2019-11-11		7624 etc rela	ＮａＩＴＯ	216	215	215	216		209.099	1	0.465
2019-11-08		7624 etc rela	ＮａＩＴＯ	218	214	218	215		208.13	0	0
2019-11-07		7624 etc rela	ＮａＩＴＯ	216	214	215	215		208.13	-1	-0.463
2019-11-06		7624 etc rela	ＮａＩＴＯ	216	212	215	216		209.099	1	0.465
2019-11-05		7624 etc rela	ＮａＩＴＯ	217	212	216	215		208.13	0	0
2019-11-01		7624 etc rela	ＮａＩＴＯ	215	214	214	215		208.13	1	0.467
2019-10-31		7624 etc rela	ＮａＩＴＯ	217	211	211	214		207.162	2	0.943
2019-10-30		7624 etc rela	ＮａＩＴＯ	213	210	213	212		205.226	-2	-0.935
2019-10-29		7624 etc rela	ＮａＩＴＯ	215	212	215	214		207.162	0	0
2019-10-28		7624 etc rela	ＮａＩＴＯ	215	210	213	214		207.162	4	1.905
2019-10-25		7624 etc rela	ＮａＩＴＯ	214	210	211	210		203.29	-1	-0.474
2019-10-24		7624 etc rela	ＮａＩＴＯ	213	210	210	211		204.258	2	0.957
2019-10-23		7624 etc rela	ＮａＩＴＯ	210	209	210	209		202.322	1	0.481
2019-10-21		7624 etc rela	ＮａＩＴＯ	211	207	209	208		201.354	1	0.483
2019-10-18		7624 etc rela	ＮａＩＴＯ	210	207	210	207		200.386	-2	-0.957
2019-10-17		7624 etc rela	ＮａＩＴＯ	210	208	210	209		202.322	-1	-0.476
2019-10-16		7624 etc rela	ＮａＩＴＯ	213	209	210	210		203.29	1	0.478
2019-10-15		7624 etc rela	ＮａＩＴＯ	211	207	208	209		202.322	3	1.456
2019-10-11		7624 etc rela	ＮａＩＴＯ	208	205	207	206		199.418	-1	-0.483
2019-10-10		7624 etc rela	ＮａＩＴＯ	210	207	210	207		200.386	-2	-0.957
2019-10-09		7624 etc rela	ＮａＩＴＯ	211	209	210	209		202.322	-2	-0.948
2019-10-08		7624 etc rela	ＮａＩＴＯ	214	210	213	211		204.258	-3	-1.402
2019-10-07		7624 etc rela	ＮａＩＴＯ	214	208	208	214		207.162	6	2.885
2019-10-04		7624 etc rela	ＮａＩＴＯ	210	208	208	208		201.354	1	0.483
2019-10-03		7624 etc rela	ＮａＩＴＯ	210	207	210	207		200.386	-3	-1.429
2019-10-02		7624 etc rela	ＮａＩＴＯ	211	208	211	210		203.29	0	0
2019-10-01		7624 etc rela	ＮａＩＴＯ	213	210	212	210		203.29	-1	-0.474
2019-09-30		7624 etc rela	ＮａＩＴＯ	216	210	215	211		204.258	-4	-1.86
2019-09-27		7624 etc rela	ＮａＩＴＯ	222	214	216	215		208.13	-22	-9.283
2019-09-26		7624 etc rela	ＮａＩＴＯ	242	235	240	237		229.428	-3	-1.25
2019-09-25		7624 etc rela	ＮａＩＴＯ	240	234	236	240		232.332	4	1.695
2019-09-24		7624 etc rela	ＮａＩＴＯ	238	234	234	236		228.46	3	1.288
2019-09-20		7624 etc rela	ＮａＩＴＯ	233	227	229	233		225.555	5	2.193
2019-09-19		7624 etc rela	ＮａＩＴＯ	230	226	229	228		220.715	2	0.885
2019-09-18		7624 etc rela	ＮａＩＴＯ	230	221	230	226		218.779	-6	-2.586
2019-09-17		7624 etc rela	ＮａＩＴＯ	232	226	231	232		224.587	4	1.754
2019-09-13		7624 etc rela	ＮａＩＴＯ	230	226	229	228		220.715	1	0.441
2019-09-12		7624 etc rela	ＮａＩＴＯ	229	224	225	227		219.747	2	0.889
2019-09-11		7624 etc rela	ＮａＩＴＯ	227	221	222	225		217.811	4	1.81
2019-09-10		7624 etc rela	ＮａＩＴＯ	224	218	224	221		213.939	-1	-0.45
2019-09-09		7624 etc rela	ＮａＩＴＯ	223	219	219	222		214.907	4	1.835
2019-09-06		7624 etc rela	ＮａＩＴＯ	223	218	218	218		211.035	0	0
2019-09-05		7624 etc rela	ＮａＩＴＯ	220	216	216	218		211.035	3	1.395
2019-09-04		7624 etc rela	ＮａＩＴＯ	219	215	218	215		208.13	-3	-1.376
2019-09-03		7624 etc rela	ＮａＩＴＯ	221	216	221	218		211.035	-3	-1.357
2019-09-02		7624 etc rela	ＮａＩＴＯ	225	220	223	221		213.939	-5	-2.212
2019-08-30		7624 etc rela	ＮａＩＴＯ	228	218	219	226		218.779	9	4.147
2019-08-29		7624 etc rela	ＮａＩＴＯ	219	213	213	217		210.067	3	1.402
2019-08-28		7624 etc rela	ＮａＩＴＯ	214	213	214	214		207.162	-2	-0.926
2019-08-27		7624 etc rela	ＮａＩＴＯ	219	211	219	216		209.099	-1	-0.461
2019-08-26		7624 etc rela	ＮａＩＴＯ	218	216	216	217		210.067	-3	-1.364
2019-08-23		7624 etc rela	ＮａＩＴＯ	223	215	217	220		212.971	1	0.457
2019-08-22		7624 etc rela	ＮａＩＴＯ	226	218	220	219		212.003	-1	-0.455
2019-08-21		7624 etc rela	ＮａＩＴＯ	220	211	211	220		212.971	6	2.804
2019-08-20		7624 etc rela	ＮａＩＴＯ	215	212	214	214		207.162	0	0
2019-08-19		7624 etc rela	ＮａＩＴＯ	216	212	216	214		207.162	1	0.469
2019-08-16		7624 etc rela	ＮａＩＴＯ	214	211	213	213		206.194	-1	-0.467
2019-08-15		7624 etc rela	ＮａＩＴＯ	216	211	211	214		207.162	-2	-0.926
2019-08-14		7624 etc rela	ＮａＩＴＯ	220	215	218	216		209.099	-2	-0.917
2019-08-13		7624 etc rela	ＮａＩＴＯ	218	214	218	218		211.035	-2	-0.909
2019-08-09		7624 etc rela	ＮａＩＴＯ	221	217	220	220		212.971	2	0.917
2019-08-08		7624 etc rela	ＮａＩＴＯ	218	215	216	218		211.035	3	1.395
2019-08-07		7624 etc rela	ＮａＩＴＯ	218	215	218	215		208.13	-2	-0.922
2019-08-06		7624 etc rela	ＮａＩＴＯ	217	206	210	217		210.067	1	0.463
2019-08-05		7624 etc rela	ＮａＩＴＯ	225	212	225	216		209.099	-11	-4.846
2019-08-02		7624 etc rela	ＮａＩＴＯ	232	226	232	227		219.747	-7	-2.991
2019-08-01		7624 etc rela	ＮａＩＴＯ	234	231	231	234		226.523	0	0
2019-07-31		7624 etc rela	ＮａＩＴＯ	234	231	233	234		226.523	0	0
2019-07-30		7624 etc rela	ＮａＩＴＯ	239	231	235	234		226.523	-1	-0.426
2019-07-29		7624 etc rela	ＮａＩＴＯ	241	229	240	235		227.491	0	0
2019-07-26		7624 etc rela	ＮａＩＴＯ	235	230	232	235		227.491	2	0.858
2019-07-25		7624 etc rela	ＮａＩＴＯ	233	227	227	233		225.555	6	2.643
2019-07-24		7624 etc rela	ＮａＩＴＯ	227	223	227	227		219.747	1	0.442
2019-07-23		7624 etc rela	ＮａＩＴＯ	228	224	224	226		218.779	2	0.893
2019-07-22		7624 etc rela	ＮａＩＴＯ	228	224	226	224		216.843	0	0
2019-07-19		7624 etc rela	ＮａＩＴＯ	225	221	223	224		216.843	3	1.357
2019-07-18		7624 etc rela	ＮａＩＴＯ	225	221	224	221		213.939	-4	-1.778
2019-07-17		7624 etc rela	ＮａＩＴＯ	225	223	223	225		217.811	2	0.897
2019-07-16		7624 etc rela	ＮａＩＴＯ	224	222	223	223		215.875	-1	-0.446
2019-07-12		7624 etc rela	ＮａＩＴＯ	225	222	225	224		216.843	0	0
2019-07-11		7624 etc rela	ＮａＩＴＯ	225	223	225	224		216.843	1	0.448
2019-07-10		7624 etc rela	ＮａＩＴＯ	225	222	225	223		215.875	-3	-1.327
2019-07-09		7624 etc rela	ＮａＩＴＯ	228	225	227	226		218.779	-2	-0.877
2019-07-08		7624 etc rela	ＮａＩＴＯ	229	225	229	228		220.715	-1	-0.437
2019-07-05		7624 etc rela	ＮａＩＴＯ	229	227	229	229		221.683	1	0.439
2019-07-04		7624 etc rela	ＮａＩＴＯ	228	223	225	228		220.715	3	1.333
2019-07-03		7624 etc rela	ＮａＩＴＯ	226	223	226	225		217.811	-2	-0.881
2019-07-02		7624 etc rela	ＮａＩＴＯ	228	222	227	227		219.747	1	0.442
2019-07-01		7624 etc rela	ＮａＩＴＯ	230	223	229	226		218.779	-3	-1.31
2019-06-28		7624 etc rela	ＮａＩＴＯ	249	228	242	229		221.683	5	2.232
2019-06-27		7624 etc rela	ＮａＩＴＯ	231	221	221	224		216.843	3	1.357
2019-06-26		7624 etc rela	ＮａＩＴＯ	221	217	219	221		213.939	2	0.913
2019-06-25		7624 etc rela	ＮａＩＴＯ	220	217	218	219		212.003	1	0.459
2019-06-24		7624 etc rela	ＮａＩＴＯ	220	215	215	218		211.035	3	1.395
2019-06-21		7624 etc rela	ＮａＩＴＯ	217	214	215	215		208.13	-3	-1.376
2019-06-20		7624 etc rela	ＮａＩＴＯ	222	217	222	218		211.035	-1	-0.457
2019-06-19		7624 etc rela	ＮａＩＴＯ	220	216	220	219		212.003	4	1.86
2019-06-18		7624 etc rela	ＮａＩＴＯ	217	213	216	215		208.13	1	0.467
2019-06-17		7624 etc rela	ＮａＩＴＯ	214	210	213	214		207.162	3	1.422
2019-06-14		7624 etc rela	ＮａＩＴＯ	214	207	214	211		204.258	-3	-1.402
2019-06-13		7624 etc rela	ＮａＩＴＯ	222	214	216	214		207.162	-1	-0.465
2019-06-12		7624 etc rela	ＮａＩＴＯ	215	204	204	215		208.13	12	5.911
2019-06-11		7624 etc rela	ＮａＩＴＯ	207	203	204	203		196.514	0	0
2019-06-10		7624 etc rela	ＮａＩＴＯ	203	201	202	203		196.514	3	1.5
2019-06-07		7624 etc rela	ＮａＩＴＯ	202	199	200	200		193.61	1	0.503
2019-06-06		7624 etc rela	ＮａＩＴＯ	201	199	199	199		192.642	0	0
2019-06-05		7624 etc rela	ＮａＩＴＯ	205	199	204	199		192.642	0	0
2019-06-04		7624 etc rela	ＮａＩＴＯ	201	197	198	199		192.642	3	1.531
2019-06-03		7624 etc rela	ＮａＩＴＯ	204	196	204	196		189.738	-7	-3.448
2019-05-31		7624 etc rela	ＮａＩＴＯ	204	203	203	203		196.514	0	0
2019-05-30		7624 etc rela	ＮａＩＴＯ	205	202	204	203		196.514	-1	-0.49
2019-05-29		7624 etc rela	ＮａＩＴＯ	205	203	204	204		197.482	1	0.493
2019-05-28		7624 etc rela	ＮａＩＴＯ	206	203	205	203		196.514	2	0.995
2019-05-27		7624 etc rela	ＮａＩＴＯ	205	201	203	201		194.578	-1	-0.495
2019-05-24		7624 etc rela	ＮａＩＴＯ	204	202	203	202		195.546	-2	-0.98
2019-05-23		7624 etc rela	ＮａＩＴＯ	207	204	207	204		197.482	-1	-0.488
2019-05-22		7624 etc rela	ＮａＩＴＯ	208	205	207	205		198.45	1	0.49
2019-05-21		7624 etc rela	ＮａＩＴＯ	207	204	207	204		197.482	-1	-0.488
2019-05-20		7624 etc rela	ＮａＩＴＯ	210	204	210	205		198.45	-1	-0.485
2019-05-17		7624 etc rela	ＮａＩＴＯ	209	204	204	206		199.418	2	0.98
2019-05-16		7624 etc rela	ＮａＩＴＯ	211	204	209	204		197.482	-1	-0.488
2019-05-15		7624 etc rela	ＮａＩＴＯ	208	202	204	205		198.45	0	0
2019-05-14		7624 etc rela	ＮａＩＴＯ	213	194	194	205		198.45	1	0.49
2019-05-13		7624 etc rela	ＮａＩＴＯ	216	204	216	204		197.482	-12	-5.556
2019-05-10		7624 etc rela	ＮａＩＴＯ	218	215	217	216		209.099	-1	-0.461
2019-05-09		7624 etc rela	ＮａＩＴＯ	227	217	220	217		210.067	-2	-0.913
2019-05-08		7624 etc rela	ＮａＩＴＯ	222	218	220	219		212.003	-1	-0.455
2019-05-07		7624 etc rela	ＮａＩＴＯ	227	216	227	220		212.971	-4	-1.786
2019-04-26		7624 etc rela	ＮａＩＴＯ	228	217	220	224		216.843	0	0
2019-04-25		7624 etc rela	ＮａＩＴＯ	226	221	223	224		216.843	1	0.448
2019-04-24		7624 etc rela	ＮａＩＴＯ	229	219	219	223		215.875	5	2.294
2019-04-23		7624 etc rela	ＮａＩＴＯ	221	216	221	218		211.035	-3	-1.357
2019-04-22		7624 etc rela	ＮａＩＴＯ	225	214	223	221		213.939	-5	-2.212
2019-04-19		7624 etc rela	ＮａＩＴＯ	232	224	230	226		218.779	-3	-1.31
2019-04-18		7624 etc rela	ＮａＩＴＯ	240	228	240	229		221.683	-11	-4.583
2019-04-17		7624 etc rela	ＮａＩＴＯ	245	238	242	240		232.332	-5	-2.041
2019-04-16		7624 etc rela	ＮａＩＴＯ	252	245	248	245		237.172	-3	-1.21
2019-04-15		7624 etc rela	ＮａＩＴＯ	257	245	250	248		240.076	-1	-0.402
2019-04-12		7624 etc rela	ＮａＩＴＯ	253	240	243	249		241.044	4	1.633
2019-04-11		7624 etc rela	ＮａＩＴＯ	252	238	240	245		237.172	9	3.814
2019-04-10		7624 etc rela	ＮａＩＴＯ	240	222	225	236		228.46	9	3.965
2019-04-09		7624 etc rela	ＮａＩＴＯ	232	225	229	227		219.747	-2	-0.873
2019-04-08		7624 etc rela	ＮａＩＴＯ	232	218	224	229		221.683	19	9.048
2019-04-05		7624 etc rela	ＮａＩＴＯ	212	208	210	210		203.29	2	0.962
2019-04-04		7624 etc rela	ＮａＩＴＯ	212	207	208	208		201.354	2	0.971
2019-04-03		7624 etc rela	ＮａＩＴＯ	209	205	207	206		199.418	-2	-0.962
2019-04-02		7624 etc rela	ＮａＩＴＯ	214	206	210	208		201.354	-3	-1.422
2019-04-01		7624 etc rela	ＮａＩＴＯ	213	208	212	211		204.258	-3	-1.402
2019-03-29		7624 etc rela	ＮａＩＴＯ	235	201	235	214		207.162	-20	-8.547
2019-03-28		7624 etc rela	ＮａＩＴＯ	242	229	232	234		226.523	6	2.632
2019-03-27		7624 etc rela	ＮａＩＴＯ	229	225	229	228		220.715	2	0.885
2019-03-26		7624 etc rela	ＮａＩＴＯ	228	223	226	226		218.779	1	0.444
2019-03-25		7624 etc rela	ＮａＩＴＯ	227	215	216	225		217.811	5	2.273
2019-03-22		7624 etc rela	ＮａＩＴＯ	222	215	215	220		212.971	5	2.326
2019-03-20		7624 etc rela	ＮａＩＴＯ	215	213	215	215		208.13	1	0.467
2019-03-19		7624 etc rela	ＮａＩＴＯ	216	213	214	214		207.162	-1	-0.465
2019-03-18		7624 etc rela	ＮａＩＴＯ	216	214	214	215		208.13	0	0
2019-03-15		7624 etc rela	ＮａＩＴＯ	218	214	218	215		208.13	3	1.415
2019-03-14		7624 etc rela	ＮａＩＴＯ	212	208	208	212		205.226	5	2.415
2019-03-13		7624 etc rela	ＮａＩＴＯ	207	205	205	207		200.386	0	0
2019-03-12		7624 etc rela	ＮａＩＴＯ	210	206	208	207		200.386	2	0.976
2019-03-11		7624 etc rela	ＮａＩＴＯ	206	202	202	205		198.45	3	1.485
2019-03-08		7624 etc rela	ＮａＩＴＯ	205	201	204	202		195.546	-6	-2.885
2019-03-07		7624 etc rela	ＮａＩＴＯ	210	207	210	208		201.354	-1	-0.478
2019-03-06		7624 etc rela	ＮａＩＴＯ	212	208	212	209		202.322	-3	-1.415
2019-03-05		7624 etc rela	ＮａＩＴＯ	214	212	212	212		205.226	-2	-0.935
2019-03-04		7624 etc rela	ＮａＩＴＯ	215	212	214	214		207.162	2	0.943
2019-03-01		7624 etc rela	ＮａＩＴＯ	215	209	213	212		205.226	0	0
2019-02-28		7624 etc rela	ＮａＩＴＯ	217	212	212	212		205.226	0	0
2019-02-27		7624 etc rela	ＮａＩＴＯ	213	210	210	212		205.226	3	1.435
2019-02-26		7624 etc rela	ＮａＩＴＯ	213	209	212	209		202.322	-8	-3.687
2019-02-25		7624 etc rela	ＮａＩＴＯ	224	210	215	217		206.194	4	1.878
2019-02-22		7624 etc rela	ＮａＩＴＯ	219	211	219	213		202.394	-6	-2.74
2019-02-21		7624 etc rela	ＮａＩＴＯ	220	216	216	219		208.095	2	0.922
2019-02-20		7624 etc rela	ＮａＩＴＯ	218	214	215	217		206.194	4	1.878
2019-02-19		7624 etc rela	ＮａＩＴＯ	213	210	210	213		202.394	3	1.429
2019-02-18		7624 etc rela	ＮａＩＴＯ	213	210	213	210		199.543	1	0.478
2019-02-15		7624 etc rela	ＮａＩＴＯ	213	205	207	209		198.593	2	0.966
2019-02-14		7624 etc rela	ＮａＩＴＯ	210	206	206	207		196.692	3	1.471
2019-02-13		7624 etc rela	ＮａＩＴＯ	205	203	204	204		193.842	2	0.99
2019-02-12		7624 etc rela	ＮａＩＴＯ	204	201	201	202		191.941	1	0.498
2019-02-08		7624 etc rela	ＮａＩＴＯ	207	201	205	201		190.991	-8	-3.828
2019-02-07		7624 etc rela	ＮａＩＴＯ	213	199	200	209		198.593	9	4.5
2019-02-06		7624 etc rela	ＮａＩＴＯ	203	199	201	200		190.041	-1	-0.498
2019-02-05		7624 etc rela	ＮａＩＴＯ	203	200	202	201		190.991	0	0
2019-02-04		7624 etc rela	ＮａＩＴＯ	202	199	200	201		190.991	2	1.005
2019-02-01		7624 etc rela	ＮａＩＴＯ	203	198	199	199		189.091	0	0
2019-01-31		7624 etc rela	ＮａＩＴＯ	203	196	198	199		189.091	2	1.015
2019-01-30		7624 etc rela	ＮａＩＴＯ	206	197	202	197		187.19	-5	-2.475
2019-01-29		7624 etc rela	ＮａＩＴＯ	204	199	204	202		191.941	-3	-1.463
2019-01-28		7624 etc rela	ＮａＩＴＯ	209	204	206	205		194.792	1	0.49
2019-01-25		7624 etc rela	ＮａＩＴＯ	206	201	201	204		193.842	4	2
2019-01-24		7624 etc rela	ＮａＩＴＯ	203	199	200	200		190.041	1	0.503
2019-01-23		7624 etc rela	ＮａＩＴＯ	215	198	211	199		189.091	1	0.505
2019-01-22		7624 etc rela	ＮａＩＴＯ	202	197	202	198		188.141	-4	-1.98
2019-01-21		7624 etc rela	ＮａＩＴＯ	210	200	209	202		191.941	1	0.498
2019-01-18		7624 etc rela	ＮａＩＴＯ	209	200	207	201		190.991	-8	-3.828
2019-01-17		7624 etc rela	ＮａＩＴＯ	215	194	195	209		198.593	17	8.854
2019-01-16		7624 etc rela	ＮａＩＴＯ	194	192	193	192		182.439	-1	-0.518
2019-01-15		7624 etc rela	ＮａＩＴＯ	195	189	191	193		183.389	1	0.521
2019-01-11		7624 etc rela	ＮａＩＴＯ	192	190	191	192		182.439	1	0.524
2019-01-10		7624 etc rela	ＮａＩＴＯ	193	191	192	191		181.489	-1	-0.521
2019-01-09		7624 etc rela	ＮａＩＴＯ	196	192	194	192		182.439	-1	-0.518
2019-01-08		7624 etc rela	ＮａＩＴＯ	195	191	194	193		183.389	0	0
2019-01-07		7624 etc rela	ＮａＩＴＯ	196	193	195	193		183.389	3	1.579
2019-01-04		7624 etc rela	ＮａＩＴＯ	192	176	186	190		180.539	0	0
2018-12-31		7624 etc rela	ＮａＩＴＯ	190	190	190	190		180.539	0	0
2018-12-28		7624 etc rela	ＮａＩＴＯ	196	190	194	190		180.539	-6	-3.061
2018-12-27		7624 etc rela	ＮａＩＴＯ	210	188	210	196		186.24	13	7.104
2018-12-26		7624 etc rela	ＮａＩＴＯ	183	163	164	183		173.887	21	12.963
2018-12-25		7624 etc rela	ＮａＩＴＯ	177	157	175	162		153.933	-19	-10.497
2018-12-24		7624 etc rela	ＮａＩＴＯ	181	181	181	181		171.987	0	0
2018-12-21		7624 etc rela	ＮａＩＴＯ	183	179	180	181		171.987	-4	-2.162
2018-12-20		7624 etc rela	ＮａＩＴＯ	191	180	191	185		175.788	-8	-4.145
2018-12-19		7624 etc rela	ＮａＩＴＯ	196	190	196	193		183.389	1	0.521
2018-12-18		7624 etc rela	ＮａＩＴＯ	196	188	194	192		182.439	-6	-3.03
2018-12-17		7624 etc rela	ＮａＩＴＯ	202	198	202	198		188.141	-3	-1.493
2018-12-14		7624 etc rela	ＮａＩＴＯ	205	201	205	201		190.991	-3	-1.471
2018-12-13		7624 etc rela	ＮａＩＴＯ	210	203	207	204		193.842	1	0.493
2018-12-12		7624 etc rela	ＮａＩＴＯ	229	200	200	203		192.892	8	4.103
2018-12-11		7624 etc rela	ＮａＩＴＯ	204	195	202	195		185.29	-6	-2.985
2018-12-10		7624 etc rela	ＮａＩＴＯ	209	200	207	201		190.991	-11	-5.189
2018-12-07		7624 etc rela	ＮａＩＴＯ	217	211	214	212		201.443	2	0.952
2018-12-06		7624 etc rela	ＮａＩＴＯ	219	210	216	210		199.543	-7	-3.226
2018-12-05		7624 etc rela	ＮａＩＴＯ	220	212	215	217		206.194	1	0.463
2018-12-04		7624 etc rela	ＮａＩＴＯ	224	216	218	216		205.244	-2	-0.917
2018-12-03		7624 etc rela	ＮａＩＴＯ	222	214	216	218		207.145	3	1.395
2018-11-30		7624 etc rela	ＮａＩＴＯ	215	213	213	215		204.294	0	0
2018-11-29		7624 etc rela	ＮａＩＴＯ	218	211	218	215		204.294	0	0
2018-11-28		7624 etc rela	ＮａＩＴＯ	216	211	211	215		204.294	5	2.381
2018-11-27		7624 etc rela	ＮａＩＴＯ	210	205	207	210		199.543	4	1.942
2018-11-26		7624 etc rela	ＮａＩＴＯ	207	203	205	206		195.742	1	0.488
2018-11-23		7624 etc rela	ＮａＩＴＯ	205	205	205	205		194.792	0	0
2018-11-22		7624 etc rela	ＮａＩＴＯ	205	203	203	205		194.792	2	0.985
2018-11-21		7624 etc rela	ＮａＩＴＯ	206	202	203	203		192.892	0	0
2018-11-20		7624 etc rela	ＮａＩＴＯ	207	202	206	203		192.892	-3	-1.456
2018-11-19		7624 etc rela	ＮａＩＴＯ	209	204	206	206		195.742	-1	-0.483
2018-11-16		7624 etc rela	ＮａＩＴＯ	210	204	209	207		196.692	-2	-0.957
2018-11-15		7624 etc rela	ＮａＩＴＯ	209	205	207	209		198.593	-1	-0.476
2018-11-14		7624 etc rela	ＮａＩＴＯ	212	207	212	210		199.543	0	0
2018-11-13		7624 etc rela	ＮａＩＴＯ	211	202	209	210		199.543	-4	-1.869
2018-11-12		7624 etc rela	ＮａＩＴＯ	216	213	215	214		203.344	-2	-0.926
2018-11-09		7624 etc rela	ＮａＩＴＯ	217	214	217	216		205.244	1	0.465
2018-11-08		7624 etc rela	ＮａＩＴＯ	218	215	216	215		204.294	2	0.939
2018-11-07		7624 etc rela	ＮａＩＴＯ	215	212	213	213		202.394	0	0
2018-11-06		7624 etc rela	ＮａＩＴＯ	217	211	213	213		202.394	0	0
2018-11-05		7624 etc rela	ＮａＩＴＯ	240	213	220	213		202.394	1	0.472
2018-11-02		7624 etc rela	ＮａＩＴＯ	214	207	207	212		201.443	7	3.415
2018-11-01		7624 etc rela	ＮａＩＴＯ	214	205	209	205		194.792	-4	-1.914
2018-10-31		7624 etc rela	ＮａＩＴＯ	209	204	207	209		198.593	5	2.451
2018-10-30		7624 etc rela	ＮａＩＴＯ	205	199	201	204		193.842	6	3.03
2018-10-29		7624 etc rela	ＮａＩＴＯ	209	198	202	198		188.141	-2	-1
2018-10-26		7624 etc rela	ＮａＩＴＯ	216	198	212	200		190.041	-8	-3.846
2018-10-25		7624 etc rela	ＮａＩＴＯ	218	208	218	208		197.643	-16	-7.143
2018-10-24		7624 etc rela	ＮａＩＴＯ	235	222	227	224		212.846	-2	-0.885
2018-10-23		7624 etc rela	ＮａＩＴＯ	239	221	238	226		214.746	-10	-4.237
2018-10-22		7624 etc rela	ＮａＩＴＯ	240	229	231	236		224.248	3	1.288
2018-10-19		7624 etc rela	ＮａＩＴＯ	233	223	225	233		221.398	7	3.097
2018-10-18		7624 etc rela	ＮａＩＴＯ	231	226	230	226		214.746	-5	-2.165
2018-10-17		7624 etc rela	ＮａＩＴＯ	231	222	227	231		219.497	6	2.667
2018-10-16		7624 etc rela	ＮａＩＴＯ	227	220	224	225		213.796	3	1.351
2018-10-15		7624 etc rela	ＮａＩＴＯ	223	217	219	222		210.945	3	1.37
2018-10-12		7624 etc rela	ＮａＩＴＯ	224	212	212	219		208.095	7	3.302
2018-10-11		7624 etc rela	ＮａＩＴＯ	218	210	211	212		201.443	-16	-7.018
2018-10-10		7624 etc rela	ＮａＩＴＯ	232	226	228	228		216.647	1	0.441
2018-10-09		7624 etc rela	ＮａＩＴＯ	233	226	233	227		215.696	-9	-3.814
2018-10-08		7624 etc rela	ＮａＩＴＯ	236	236	236	236		224.248	0	0
2018-10-05		7624 etc rela	ＮａＩＴＯ	244	232	236	236		224.248	-6	-2.479
2018-10-04		7624 etc rela	ＮａＩＴＯ	272	235	236	242		229.95	14	6.14
2018-10-03		7624 etc rela	ＮａＩＴＯ	229	217	220	228		216.647	6	2.703
2018-10-02		7624 etc rela	ＮａＩＴＯ	231	222	230	222		210.945	-9	-3.896
2018-10-01		7624 etc rela	ＮａＩＴＯ	236	228	235	231		219.497	-9	-3.75
2018-09-28		7624 etc rela	ＮａＩＴＯ	250	233	250	240		228.049	-12	-4.762
2018-09-27		7624 etc rela	ＮａＩＴＯ	252	239	240	252		239.452	10	4.132
2018-09-26		7624 etc rela	ＮａＩＴＯ	245	237	238	242		229.95	5	2.11
2018-09-25		7624 etc rela	ＮａＩＴＯ	242	222	222	237		225.199	15	6.757
2018-09-24		7624 etc rela	ＮａＩＴＯ	222	222	222	222		210.945	0	0
2018-09-21		7624 etc rela	ＮａＩＴＯ	224	217	217	222		210.945	7	3.256
2018-09-20		7624 etc rela	ＮａＩＴＯ	218	214	217	215		204.294	-2	-0.922
2018-09-19		7624 etc rela	ＮａＩＴＯ	219	213	216	217		206.194	3	1.402
2018-09-18		7624 etc rela	ＮａＩＴＯ	216	208	211	214		203.344	0	0
2018-09-17		7624 etc rela	ＮａＩＴＯ	214	214	214	214		203.344	0	0
2018-09-14		7624 etc rela	ＮａＩＴＯ	215	206	207	214		203.344	7	3.382
2018-09-13		7624 etc rela	ＮａＩＴＯ	208	198	198	207		196.692	8	4.02
2018-09-12		7624 etc rela	ＮａＩＴＯ	202	198	202	199		189.091	-2	-0.995
2018-09-11		7624 etc rela	ＮａＩＴＯ	206	200	206	201		190.991	-3	-1.471
2018-09-10		7624 etc rela	ＮａＩＴＯ	206	200	201	204		193.842	0	0
2018-09-07		7624 etc rela	ＮａＩＴＯ	207	201	205	204		193.842	0	0
2018-09-06		7624 etc rela	ＮａＩＴＯ	207	202	206	204		193.842	-2	-0.971
2018-09-05		7624 etc rela	ＮａＩＴＯ	210	206	210	206		195.742	-2	-0.962
2018-09-04		7624 etc rela	ＮａＩＴＯ	213	207	213	208		197.643	-4	-1.887
2018-09-03		7624 etc rela	ＮａＩＴＯ	218	212	218	212		201.443	-6	-2.752
2018-08-31		7624 etc rela	ＮａＩＴＯ	219	216	217	218		207.145	-2	-0.909
2018-08-30		7624 etc rela	ＮａＩＴＯ	221	217	217	220		209.045	5	2.326
2018-08-29		7624 etc rela	ＮａＩＴＯ	218	213	217	215		204.294	-4	-1.826
2018-08-28		7624 etc rela	ＮａＩＴＯ	224	219	222	219		208.095	-1	-0.455
2018-08-27		7624 etc rela	ＮａＩＴＯ	224	216	219	220		209.045	1	0.457
2018-08-24		7624 etc rela	ＮａＩＴＯ	219	206	210	219		208.095	12	5.797
2018-08-23		7624 etc rela	ＮａＩＴＯ	210	201	201	207		196.692	5	2.475
2018-08-22		7624 etc rela	ＮａＩＴＯ	203	199	201	202		191.941	0	0
2018-08-21		7624 etc rela	ＮａＩＴＯ	202	193	198	202		191.941	3	1.508
2018-08-20		7624 etc rela	ＮａＩＴＯ	206	199	202	199		189.091	-2	-0.995
2018-08-17		7624 etc rela	ＮａＩＴＯ	202	198	201	201		190.991	3	1.515
2018-08-16		7624 etc rela	ＮａＩＴＯ	200	195	198	198		188.141	-5	-2.463
2018-08-15		7624 etc rela	ＮａＩＴＯ	207	197	200	203		192.892	3	1.5
2018-08-14		7624 etc rela	ＮａＩＴＯ	202	199	199	200		190.041	2	1.01
2018-08-13		7624 etc rela	ＮａＩＴＯ	202	193	201	198		188.141	-5	-2.463
2018-08-10		7624 etc rela	ＮａＩＴＯ	204	202	203	203		192.892	-3	-1.456
2018-08-09		7624 etc rela	ＮａＩＴＯ	206	203	204	206		195.742	1	0.488
2018-08-08		7624 etc rela	ＮａＩＴＯ	207	202	202	205		194.792	3	1.485
2018-08-07		7624 etc rela	ＮａＩＴＯ	206	200	202	202		191.941	-2	-0.98
2018-08-06		7624 etc rela	ＮａＩＴＯ	211	203	211	204		193.842	-7	-3.318
2018-08-03		7624 etc rela	ＮａＩＴＯ	216	210	215	211		200.493	-6	-2.765
2018-08-02		7624 etc rela	ＮａＩＴＯ	218	214	218	217		206.194	-1	-0.459
2018-08-01		7624 etc rela	ＮａＩＴＯ	219	214	215	218		207.145	4	1.869
2018-07-31		7624 etc rela	ＮａＩＴＯ	220	210	220	214		203.344	-4	-1.835
2018-07-30		7624 etc rela	ＮａＩＴＯ	223	217	223	218		207.145	-9	-3.965
2018-07-27		7624 etc rela	ＮａＩＴＯ	237	226	230	227		215.696	-7	-2.991
2018-07-26		7624 etc rela	ＮａＩＴＯ	241	216	216	234		222.348	19	8.837
2018-07-25		7624 etc rela	ＮａＩＴＯ	218	210	212	215		204.294	5	2.381
2018-07-24		7624 etc rela	ＮａＩＴＯ	212	208	208	210		199.543	1	0.478
2018-07-23		7624 etc rela	ＮａＩＴＯ	210	207	209	209		198.593	1	0.481
2018-07-20		7624 etc rela	ＮａＩＴＯ	213	208	211	208		197.643	-3	-1.422
2018-07-19		7624 etc rela	ＮａＩＴＯ	214	209	209	211		200.493	0	0
2018-07-18		7624 etc rela	ＮａＩＴＯ	212	206	209	211		200.493	1	0.476
2018-07-17		7624 etc rela	ＮａＩＴＯ	210	208	209	210		199.543	-1	-0.474
2018-07-16		7624 etc rela	ＮａＩＴＯ	211	211	211	211		200.493	0	0
2018-07-13		7624 etc rela	ＮａＩＴＯ	214	210	211	211		200.493	2	0.957
2018-07-12		7624 etc rela	ＮａＩＴＯ	212	209	209	209		198.593	-2	-0.948
2018-07-11		7624 etc rela	ＮａＩＴＯ	213	208	209	211		200.493	2	0.957
2018-07-10		7624 etc rela	ＮａＩＴＯ	213	209	210	209		198.593	0	0
2018-07-09		7624 etc rela	ＮａＩＴＯ	214	205	207	209		198.593	5	2.451
2018-07-06		7624 etc rela	ＮａＩＴＯ	209	195	196	204		193.842	9	4.615
2018-07-05		7624 etc rela	ＮａＩＴＯ	214	186	211	195		185.29	-16	-7.583
2018-07-04		7624 etc rela	ＮａＩＴＯ	228	211	226	211		200.493	-17	-7.456
2018-07-03		7624 etc rela	ＮａＩＴＯ	250	226	248	228		216.647	-20	-8.065
2018-07-02		7624 etc rela	ＮａＩＴＯ	258	245	253	248		235.651	-8	-3.125
2018-06-29		7624 etc rela	ＮａＩＴＯ	265	254	265	256		243.252	-5	-1.916
2018-06-28		7624 etc rela	ＮａＩＴＯ	270	250	269	261		248.003	-9	-3.333
2018-06-27		7624 etc rela	ＮａＩＴＯ	277	268	271	270		256.555	1	0.372
2018-06-26		7624 etc rela	ＮａＩＴＯ	272	263	263	269		255.605	1	0.373
2018-06-25		7624 etc rela	ＮａＩＴＯ	278	267	274	268		254.655	-6	-2.19
2018-06-22		7624 etc rela	ＮａＩＴＯ	274	266	269	274		260.356	3	1.107
2018-06-21		7624 etc rela	ＮａＩＴＯ	275	267	267	271		257.505	6	2.264
2018-06-20		7624 etc rela	ＮａＩＴＯ	270	254	265	265		251.804	1	0.379
2018-06-19		7624 etc rela	ＮａＩＴＯ	270	262	269	264		250.854	-5	-1.859
2018-06-18		7624 etc rela	ＮａＩＴＯ	273	268	273	269		255.605	-6	-2.182
2018-06-15		7624 etc rela	ＮａＩＴＯ	277	268	268	275		261.306	6	2.23
2018-06-14		7624 etc rela	ＮａＩＴＯ	270	265	266	269		255.605	2	0.749
2018-06-13		7624 etc rela	ＮａＩＴＯ	270	263	269	267		253.705	-3	-1.111
2018-06-12		7624 etc rela	ＮａＩＴＯ	270	260	261	270		256.555	9	3.448
2018-06-11		7624 etc rela	ＮａＩＴＯ	262	258	260	261		248.003	0	0
2018-06-08		7624 etc rela	ＮａＩＴＯ	262	254	255	261		248.003	4	1.556
2018-06-07		7624 etc rela	ＮａＩＴＯ	265	257	263	257		244.203	-7	-2.652
2018-06-06		7624 etc rela	ＮａＩＴＯ	266	257	263	264		250.854	0	0
2018-06-05		7624 etc rela	ＮａＩＴＯ	272	262	272	264		250.854	-7	-2.583
2018-06-04		7624 etc rela	ＮａＩＴＯ	273	267	273	271		257.505	1	0.37
2018-06-01		7624 etc rela	ＮａＩＴＯ	274	269	274	270		256.555	-4	-1.46
2018-05-31		7624 etc rela	ＮａＩＴＯ	276	272	273	274		260.356	4	1.481
2018-05-30		7624 etc rela	ＮａＩＴＯ	272	267	270	270		256.555	-6	-2.174
2018-05-29		7624 etc rela	ＮａＩＴＯ	278	268	277	276		262.256	-2	-0.719
2018-05-28		7624 etc rela	ＮａＩＴＯ	281	273	281	278		264.157	-6	-2.113
2018-05-25		7624 etc rela	ＮａＩＴＯ	294	283	287	284		269.858	-7	-2.405
2018-05-24		7624 etc rela	ＮａＩＴＯ	299	291	298	291		276.51	-7	-2.349
2018-05-23		7624 etc rela	ＮａＩＴＯ	302	295	300	298		283.161	-4	-1.325
2018-05-22		7624 etc rela	ＮａＩＴＯ	302	294	297	302		286.962	2	0.667
2018-05-21		7624 etc rela	ＮａＩＴＯ	306	298	299	300		285.061	-2	-0.662
2018-05-18		7624 etc rela	ＮａＩＴＯ	303	285	288	302		286.962	12	4.138
2018-05-17		7624 etc rela	ＮａＩＴＯ	290	283	287	290		275.559	5	1.754
2018-05-16		7624 etc rela	ＮａＩＴＯ	288	273	280	285		270.808	3	1.064
2018-05-15		7624 etc rela	ＮａＩＴＯ	284	273	273	282		267.958	7	2.545
2018-05-14		7624 etc rela	ＮａＩＴＯ	275	268	275	275		261.306	-1	-0.362
2018-05-11		7624 etc rela	ＮａＩＴＯ	278	273	276	276		262.256	1	0.364
2018-05-10		7624 etc rela	ＮａＩＴＯ	287	274	285	275		261.306	-10	-3.509
2018-05-09		7624 etc rela	ＮａＩＴＯ	294	282	288	285		270.808	1	0.352
2018-05-08		7624 etc rela	ＮａＩＴＯ	286	269	269	284		269.858	14	5.185
2018-05-07		7624 etc rela	ＮａＩＴＯ	270	264	266	270		256.555	6	2.273
2018-05-04		7624 etc rela	ＮａＩＴＯ	264	264	264	264		250.854	0	0
2018-05-03		7624 etc rela	ＮａＩＴＯ	264	264	264	264		250.854	0	0
2018-05-02		7624 etc rela	ＮａＩＴＯ	264	256	257	264		250.854	5	1.931
2018-05-01		7624 etc rela	ＮａＩＴＯ	266	259	266	259		246.103	-7	-2.632
2018-04-30		7624 etc rela	ＮａＩＴＯ	266	266	266	266		252.754	0	0
2018-04-27		7624 etc rela	ＮａＩＴＯ	268	265	267	266		252.754	1	0.377
2018-04-26		7624 etc rela	ＮａＩＴＯ	272	265	271	265		251.804	-5	-1.852
2018-04-25		7624 etc rela	ＮａＩＴＯ	273	268	268	270		256.555	2	0.746
2018-04-24		7624 etc rela	ＮａＩＴＯ	272	267	268	268		254.655	1	0.375
2018-04-23		7624 etc rela	ＮａＩＴＯ	273	267	270	267		253.705	-6	-2.198
2018-04-20		7624 etc rela	ＮａＩＴＯ	274	268	268	273		259.406	2	0.738
2018-04-19		7624 etc rela	ＮａＩＴＯ	275	270	275	271		257.505	-4	-1.455
2018-04-18		7624 etc rela	ＮａＩＴＯ	276	264	268	275		261.306	8	2.996
2018-04-17		7624 etc rela	ＮａＩＴＯ	276	262	273	267		253.705	-4	-1.476
2018-04-16		7624 etc rela	ＮａＩＴＯ	281	270	280	271		257.505	-9	-3.214
2018-04-13		7624 etc rela	ＮａＩＴＯ	286	280	283	280		266.057	-3	-1.06
2018-04-12		7624 etc rela	ＮａＩＴＯ	286	276	276	283		268.908	7	2.536
2018-04-11		7624 etc rela	ＮａＩＴＯ	284	275	284	276		262.256	-3	-1.075
2018-04-10		7624 etc rela	ＮａＩＴＯ	280	270	280	279		265.107	-4	-1.413
2018-04-09		7624 etc rela	ＮａＩＴＯ	284	273	278	283		268.908	2	0.712
2018-04-06		7624 etc rela	ＮａＩＴＯ	295	279	291	281		267.008	-15	-5.068
2018-04-05		7624 etc rela	ＮａＩＴＯ	308	295	308	296		281.261	-12	-3.896
2018-04-04		7624 etc rela	ＮａＩＴＯ	320	303	319	308		292.663	-10	-3.145
2018-04-03		7624 etc rela	ＮａＩＴＯ	331	317	330	318		302.165	-13	-3.927
2018-04-02		7624 etc rela	ＮａＩＴＯ	345	330	345	331		314.518	-11	-3.216
2018-03-30		7624 etc rela	ＮａＩＴＯ	356	334	351	342		324.97	-24	-6.557
2018-03-29		7624 etc rela	ＮａＩＴＯ	382	361	382	366		347.775	-8	-2.139
2018-03-28		7624 etc rela	ＮａＩＴＯ	374	345	345	374		355.377	24	6.857
2018-03-27		7624 etc rela	ＮａＩＴＯ	351	344	350	350		332.572	8	2.339
2018-03-26		7624 etc rela	ＮａＩＴＯ	345	319	331	342		324.97	9	2.703
2018-03-23		7624 etc rela	ＮａＩＴＯ	339	331	335	333		316.418	-18	-5.128
2018-03-22		7624 etc rela	ＮａＩＴＯ	357	349	356	351		333.522	0	0
2018-03-21		7624 etc rela	ＮａＩＴＯ	351	351	351	351		333.522	0	0
2018-03-20		7624 etc rela	ＮａＩＴＯ	356	345	350	351		333.522	-3	-0.847
2018-03-19		7624 etc rela	ＮａＩＴＯ	366	342	364	354		336.372	-10	-2.747
2018-03-16		7624 etc rela	ＮａＩＴＯ	366	356	360	364		345.874	9	2.535
2018-03-15		7624 etc rela	ＮａＩＴＯ	369	353	362	355		337.323	-12	-3.27
2018-03-14		7624 etc rela	ＮａＩＴＯ	367	347	349	367		348.725	20	5.764
2018-03-13		7624 etc rela	ＮａＩＴＯ	349	341	345	347		329.721	0	0
2018-03-12		7624 etc rela	ＮａＩＴＯ	353	343	351	347		329.721	3	0.872
2018-03-09		7624 etc rela	ＮａＩＴＯ	353	341	348	344		326.87	4	1.176
2018-03-08		7624 etc rela	ＮａＩＴＯ	345	338	341	340		323.07	2	0.592
2018-03-07		7624 etc rela	ＮａＩＴＯ	346	337	341	338		321.169	-5	-1.458
2018-03-06		7624 etc rela	ＮａＩＴＯ	353	342	348	343		325.92	9	2.695
2018-03-05		7624 etc rela	ＮａＩＴＯ	358	333	358	334		317.368	-22	-6.18
2018-03-02		7624 etc rela	ＮａＩＴＯ	356	343	351	356		338.273	-9	-2.466
2018-03-01		7624 etc rela	ＮａＩＴＯ	370	361	367	365		346.825	-7	-1.882
2018-02-28		7624 etc rela	ＮａＩＴＯ	372	362	370	372		353.476	0	0
2018-02-27		7624 etc rela	ＮａＩＴＯ	387	369	381	372		353.476	-9	-2.362
2018-02-26		7624 etc rela	ＮａＩＴＯ	390	371	375	381		362.028	11	2.973
2018-02-23		7624 etc rela	ＮａＩＴＯ	375	364	369	370		348.725	5	1.37
2018-02-22		7624 etc rela	ＮａＩＴＯ	377	360	369	365		344.013	-8	-2.145
2018-02-21		7624 etc rela	ＮａＩＴＯ	388	367	369	373		351.553	4	1.084
2018-02-20		7624 etc rela	ＮａＩＴＯ	369	353	366	369		347.783	6	1.653
2018-02-19		7624 etc rela	ＮａＩＴＯ	370	343	346	363		342.128	24	7.08
2018-02-16		7624 etc rela	ＮａＩＴＯ	342	334	338	339		319.508	7	2.108
2018-02-15		7624 etc rela	ＮａＩＴＯ	336	321	330	332		312.91	8	2.469
2018-02-14		7624 etc rela	ＮａＩＴＯ	335	312	322	324		305.37	-3	-0.917
2018-02-13		7624 etc rela	ＮａＩＴＯ	350	327	350	327		308.198	-12	-3.54
2018-02-12		7624 etc rela	ＮａＩＴＯ	339	339	339	339		319.508	0	0
2018-02-09		7624 etc rela	ＮａＩＴＯ	342	312	314	339		319.508	-13	-3.693
2018-02-08		7624 etc rela	ＮａＩＴＯ	353	342	343	352		331.76	17	5.075
2018-02-07		7624 etc rela	ＮａＩＴＯ	374	334	370	335		315.738	2	0.601
2018-02-06		7624 etc rela	ＮａＩＴＯ	360	320	344	333		313.853	-67	-16.75
2018-02-05		7624 etc rela	ＮａＩＴＯ	411	397	398	400		377	-22	-5.213
2018-02-02		7624 etc rela	ＮａＩＴＯ	427	399	415	422		397.735	7	1.687
2018-02-01		7624 etc rela	ＮａＩＴＯ	415	393	393	415		391.138	25	6.41
2018-01-31		7624 etc rela	ＮａＩＴＯ	397	390	392	390		367.575	-8	-2.01
2018-01-30		7624 etc rela	ＮａＩＴＯ	399	392	394	398		375.115	3	0.759
2018-01-29		7624 etc rela	ＮａＩＴＯ	412	392	398	395		372.288	-8	-1.985
2018-01-26		7624 etc rela	ＮａＩＴＯ	405	395	404	403		379.828	10	2.545
2018-01-25		7624 etc rela	ＮａＩＴＯ	394	381	388	393		370.403	5	1.289
2018-01-24		7624 etc rela	ＮａＩＴＯ	410	385	410	388		365.69	-28	-6.731
2018-01-23		7624 etc rela	ＮａＩＴＯ	435	390	396	416		392.08	27	6.941
2018-01-22		7624 etc rela	ＮａＩＴＯ	389	377	377	389		366.633	9	2.368
2018-01-19		7624 etc rela	ＮａＩＴＯ	380	365	371	380		358.15	13	3.542
2018-01-18		7624 etc rela	ＮａＩＴＯ	375	363	375	367		345.898	-12	-3.166
2018-01-17		7624 etc rela	ＮａＩＴＯ	383	364	370	379		357.208	14	3.836
2018-01-16		7624 etc rela	ＮａＩＴＯ	370	361	370	365		344.013	-7	-1.882
2018-01-15		7624 etc rela	ＮａＩＴＯ	379	360	376	372		350.61	-16	-4.124
2018-01-12		7624 etc rela	ＮａＩＴＯ	398	385	397	388		365.69	-4	-1.02
2018-01-11		7624 etc rela	ＮａＩＴＯ	399	366	369	392		369.46	20	5.376
2018-01-10		7624 etc rela	ＮａＩＴＯ	375	363	373	372		350.61	-8	-2.105
2018-01-09		7624 etc rela	ＮａＩＴＯ	390	373	383	380		358.15	-8	-2.062
2018-01-08		7624 etc rela	ＮａＩＴＯ	388	388	388	388		365.69	0	0
2018-01-05		7624 etc rela	ＮａＩＴＯ	414	361	370	388		365.69	4	1.042
2018-01-04		7624 etc rela	ＮａＩＴＯ	385	330	330	384		361.92	75	24.272
2018-01-03		7624 etc rela	ＮａＩＴＯ	309	309	309	309		291.233	0	0
2018-01-02		7624 etc rela	ＮａＩＴＯ	309	309	309	309		291.233	0	0
2018-01-01		7624 etc rela	ＮａＩＴＯ	309	309	309	309		291.233	0	0