Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1390	1371	1372	1378	9500		7	0.511	61.017
2025-07-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1377	1366	1373	1371	5900		1	0.073	11.321
2025-07-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1376	1368	1375	1370	5300		2	0.146	1.923
2025-07-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1378	1368	1378	1368	5200		1	0.073	-53.153
2025-07-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1378	1358	1366	1367	11100		4	0.293	236.364
2025-07-08	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1365	1358	1365	1363	3300		1	0.073	-46.774
2025-07-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1365	1355	1355	1362	6200		8	0.591	-6.061
2025-07-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1355	1349	1353	1354	6600		2	0.148	1.538
2025-07-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1352	1346	1352	1352	6500		0	0	22.642
2025-07-02	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1359	1348	1348	1352	5300		4	0.297	-69.54
2025-07-01	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1362	1346	1359	1348	17400		-11	-0.809	-46.462
2025-06-30	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1385	1359	1381	1359	32500		-26	-1.877	151.938
2025-06-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1388	1376	1385	1385	12900		-3	-0.216	115
2025-06-26	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1390	1380	1380	1388	6000		8	0.58	-39.394
2025-06-25	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1392	1380	1389	1380	9900		-4	-0.289	-23.256
2025-06-24	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1393	1384	1388	1384	12900		-4	-0.288	63.291
2025-06-23	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1401	1388	1401	1388	7900		-10	-0.715	-28.182
2025-06-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1403	1357	1403	1398	11000		-5	-0.356	-14.729
2025-06-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1413	1400	1405	1403	12900		4	0.286	-74.706
2025-06-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1439	1393	1439	1399	51000		-40	-2.78	162.887
2025-06-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1444	1428	1428	1439	19400		11	0.77	-10.599
2025-06-16	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1453	1428	1448	1428	21700		-13	-0.902	121.429
2025-06-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1448	1431	1432	1441	9800		7	0.488	-45.856
2025-06-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1455	1427	1427	1434	18100		7	0.491	129.114
2025-06-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1440	1427	1436	1427	7900		-9	-0.627	-44.366
2025-06-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1439	1408	1408	1436	14200		28	1.989	115.152
2025-06-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1424	1401	1401	1408	6600		4	0.285	-39.45
2025-06-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1421	1401	1413	1404	10900		-14	-0.987	118
2025-06-05	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1422	1412	1414	1418	5000		4	0.283	-26.471
2025-06-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1427	1413	1419	1414	6800		-6	-0.423	-25.275
2025-06-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1435	1420	1435	1420	9100		-15	-1.045	37.879
2025-06-02	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1448	1435	1440	1435	6600		-12	-0.829	-38.889
2025-05-30	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1456	1438	1438	1447	10800		4	0.277	17.391
2025-05-29	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1446	1436	1437	1443	9200		-2	-0.138	-17.857
2025-05-28	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1453	1437	1437	1445	11200		8	0.557	21.739
2025-05-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1449	1432	1442	1437	9200		-1	-0.07	-35.664
2025-05-26	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1445	1427	1432	1438	14300		-2	-0.139	2.143
2025-05-23	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1447	1427	1430	1440	14000		9	0.629	-36.073
2025-05-22	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1455	1431	1450	1431	21900		-24	-1.649	2.336
2025-05-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1493	1450	1487	1455	21400		-28	-1.888	22.286
2025-05-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1494	1475	1494	1483	17500		-12	-0.803	-72.784
2025-05-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1510	1436	1442	1495	64300		44	3.032	-42.538
2025-05-16	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1460	1409	1435	1451	111900		106	7.881	641.06
2025-05-15	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1350	1330	1330	1345	15100		8	0.598	4.861
2025-05-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1358	1337	1355	1337	14400		-18	-1.328	-65.714
2025-05-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1382	1330	1360	1355	42000		-35	-2.518	-0.238
2025-05-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1390	1356	1377	1390	42100		5	0.361	96.729
2025-05-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1397	1374	1380	1385	21400		1	0.072	319.608
2025-05-08	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1391	1373	1385	1384	5100		-1	-0.072	-77.826
2025-05-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1410	1385	1404	1385	23000		-23	-1.634	48.387
2025-05-02	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1413	1388	1390	1408	15500		18	1.295	15.672
2025-05-01	14:55	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1408	1384	1384	1390	13400		1	0.072	-4.286
2025-04-30	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1401	1389	1398	1389	14000		-11	-0.786	6.87
2025-04-28	09:54	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1404	1380	1385	1400	13100		11	0.792	9.167
2025-04-25	09:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1391	1371	1371	1389	12000		18	1.313	-51.417
2025-04-24	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1387	1358	1386	1371	24700		-19	-1.367	142.157
2025-04-23	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1398	1390	1390	1390	10200		-18	-1.278	27.5
2025-04-22	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1420	1380	1396	1408	8000		-18	-1.262	-44.056
2025-04-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1430	1389	1400	1426	14300		18	1.278	-10.063
2025-04-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1430	1401	1416	1408	15900		-12	-0.845	-13.115
2025-04-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1431	1415	1421	1420	18300		-18	-1.252	-48.011
2025-04-16	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1470	1420	1458	1438	35200		-40	-2.706	-36.116
2025-04-15	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1481	1425	1451	1478	55100		-2	-0.135	-38.981
2025-04-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1442	1442	1480	90300		46	3.208	-25.248
2025-04-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1435	1345	1357	1434	120800		75	5.519	-9.241
2025-04-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1360	1290	1350	1359	133100		133	10.848	112.96
2025-04-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1281	1211	1281	1226	62500		-61	-4.74	2.291
2025-04-08	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1314	1253	1253	1287	61100		64	5.233	-58.604
2025-04-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1300	1210	1300	1223	147600		-83	-6.355	46.574
2025-04-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1307	1250	1290	1306	100700		-4	-0.305	-42.325
2025-04-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1390	1254	1284	1310	174600		56	4.466	86.938
2025-04-02	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1345	1252	1345	1254	93400		-91	-6.766	87.55
2025-04-01	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1397	1342	1387	1345	49800		-50	-3.584	61.165
2025-03-31	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1410	1385	1400	1395	30900		-31	-2.174	-50.718
2025-03-28	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1464	1400	1400	1426	62700		-12	-0.834	-14.798
2025-03-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1587	1532	1532	1582	66900		10	0.636	122.259
2025-03-26	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1573	1560	1570	1572	30100		3	0.191	39.352
2025-03-25	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1572	1557	1564	1569	21600		16	1.03	-52.527
2025-03-24	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1566	1547	1566	1553	45500		-31	-1.957	-9.363
2025-03-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1633	1580	1633	1584	50200		-53	-3.238	29.049
2025-03-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1650	1611	1620	1637	38900		-5	-0.305	-6.938
2025-03-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1654	1628	1634	1642	41800		6	0.367	12.064
2025-03-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1636	1623	1629	1636	37300		7	0.43	-4.113
2025-03-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1630	1580	1583	1629	38900		45	2.841	-29.144
2025-03-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1598	1549	1550	1584	54900		54	3.529	247.468
2025-03-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1530	1500	1500	1530	15800		23	1.526	-56.111
2025-03-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1514	1496	1514	1507	36000		-13	-0.855	26.316
2025-03-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1533	1510	1533	1520	28500		-10	-0.654	-17.391
2025-03-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1534	1501	1513	1530	34500		11	0.724	12.378
2025-03-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1530	1517	1517	1519	30700		4	0.264	-10.496
2025-03-05	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1528	1512	1520	1515	34300		-7	-0.46	5.215
2025-03-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1536	1514	1534	1522	32600		-8	-0.523	-16.837
2025-03-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1539	1519	1519	1530	39200		13	0.857	-2.488
2025-02-28	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1547	1510	1536	1517	40200		-32	-2.066	58.893
2025-02-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1565	1527	1551	1549	25300		7	0.454	-41.299
2025-02-26	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1578	1520	1565	1542	43100		-22	-1.407	97.706
2025-02-25	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1570	1551	1560	1564	21800		-6	-0.382	-41.24
2025-02-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1599	1567	1590	1570	37100		-28	-1.752	-65.963
2025-02-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1659	1596	1641	1598	109000		-52	-3.152	13.306
2025-02-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1663	1593	1600	1650	96200		49	3.061	29.128
2025-02-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1605	1520	1520	1601	74500		78	5.121	-35.217
2025-02-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1524	1488	1501	1523	115000		7	0.462	-60.454
2025-02-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1534	1455	1470	1516	290800		-194	-11.345	786.585
2025-02-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1722	1695	1715	1710	32800		-12	-0.697	27.626
2025-02-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1722	1700	1711	1722	25700		11	0.643	72.483
2025-02-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1716	1695	1710	1711	14900		-2	-0.117	-24.365
2025-02-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1725	1705	1725	1713	19700		-1	-0.058	8.242
2025-02-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1720	1708	1708	1714	18200		6	0.351	-33.088
2025-02-05	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1727	1700	1709	1708	27200		6	0.353	-8.108
2025-02-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1730	1702	1717	1702	29600		-3	-0.176	-38.333
2025-02-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1735	1705	1720	1705	48000		-37	-2.124	95.918
2025-01-31	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1759	1735	1756	1742	24500		-5	-0.286	-10.256
2025-01-30	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1748	1718	1722	1747	27300		25	1.452	-9.302
2025-01-29	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1728	1712	1728	1722	30100		-4	-0.232	-15.211
2025-01-28	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1728	1703	1706	1726	35500		21	1.232	-24.468
2025-01-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1708	1684	1691	1705	47000		25	1.488	77.358
2025-01-24	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1685	1661	1661	1680	26500		24	1.449	6.855
2025-01-23	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1667	1642	1645	1656	24800		11	0.669	-13.287
2025-01-22	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1651	1630	1630	1645	28600		25	1.543	23.81
2025-01-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1628	1600	1608	1620	23100		13	0.809	-5.714
2025-01-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1630	1607	1612	1607	24500		-2	-0.124	-39.206
2025-01-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1620	1589	1616	1609	40300		-21	-1.288	38.966
2025-01-16	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1653	1630	1640	1630	29000		-5	-0.306	42.157
2025-01-15	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1669	1630	1669	1635	20400		-14	-0.849	-62.774
2025-01-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1675	1626	1675	1649	54800		-30	-1.787	15.612
2025-01-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1679	1653	1666	1679	47400		32	1.943	22.798
2025-01-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1647	1622	1631	1647	38600		5	0.305	-24.165
2025-01-08	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1644	1621	1643	1642	50900		5	0.305	5.165
2025-01-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1645	1625	1630	1637	48400		20	1.237	-64.928
2025-01-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1678	1610	1616	1617	138000		33	2.083	250.254
2024-12-30	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1585	1555	1555	1584	39400		34	2.194	-64.214
2024-12-27	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1558	1510	1511	1550	110100		55	3.679	146.309
2024-12-26	13:51	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1501	1488	1500	1495	44700		-4	-0.267	-7.261
2024-12-25	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1506	1485	1493	1499	48200		7	0.469	-16.319
2024-12-24	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1495	1483	1491	1492	57600		-6	-0.401	-9.291
2024-12-23	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1524	1491	1518	1498	63500		-17	-1.122	22.115
2024-12-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1545	1508	1542	1515	52000		-26	-1.687	40.921
2024-12-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1541	1519	1523	1541	36900		1	0.065	49.393
2024-12-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1540	1524	1526	1540	24700		13	0.851	-33.423
2024-12-17	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1549	1527	1544	1527	37100		-10	-0.651	96.296
2024-12-16	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1547	1531	1536	1537	18900		1	0.065	-50.524
2024-12-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1542	1519	1523	1536	38200		13	0.854	-4.02
2024-12-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1529	1517	1518	1523	39800		11	0.728	82.569
2024-12-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1516	1502	1512	1512	21800		1	0.066	45.333
2024-12-10	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1511	1502	1502	1511	15000		9	0.599	-0.662
2024-12-09	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1510	1500	1500	1502	15100		5	0.334	-63.614
2024-12-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1514	1495	1497	1497	41500		1	0.067	184.247
2024-12-05	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1506	1495	1500	1496	14600		-4	-0.267	-42.745
2024-12-04	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1509	1498	1508	1500	25500		-8	-0.531	21.429
2024-12-03	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1513	1500	1506	1508	21000		2	0.133	-37.685
2024-12-02	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1509	1479	1479	1506	33700		35	2.379	13.851
2024-11-29	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1477	1459	1469	1471	29600		2	0.136	129.457
2024-11-28	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1469	1451	1452	1469	12900		17	1.171	-41.892
2024-11-27	09:44	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1484	1452	1473	1452	22200		-21	-1.426	18.717
2024-11-26	09:17	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1471	1487	1473	18700		-9	-0.607	43.846
2024-11-25	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1480	1480	1482	13000		4	0.271	4.839
2024-11-22	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1487	1471	1474	1478	12400		7	0.476	-54.579
2024-11-21	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1478	1451	1454	1471	27300		17	1.169	25.229
2024-11-20	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1463	1449	1453	1454	21800		2	0.138	-13.834
2024-11-19	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1461	1443	1454	1452	25300		-2	-0.138	-22.393
2024-11-18	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1454	1435	1441	1454	32600		7	0.484	-62.955
2024-11-15	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1486	1444	1481	1447	88000		-41	-2.755	76
2024-11-14	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1508	1484	1504	1488	50000		-15	-0.998	48.81
2024-11-13	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1522	1500	1510	1503	33600		-2	-0.133	-42.564
2024-11-12	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1527	1498	1522	1505	58500		-1	-0.066	101.724
2024-11-11	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1526	1506	1520	1506	29000		-12	-0.791	-2.357
2024-11-08	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1545	1511	1544	1518	29700		-21	-1.365	-41.42
2024-11-07	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1554	1525	1543	1539	50700		-1	-0.065	50
2024-11-06	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1557	1530	1540	1540	33800		2	0.13	138.028
2024-11-05	15:30	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1545	1524	1524	1538	14200		15	0.985	-56.707
2024-11-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1544	1514	1514	1523	32800		-13	-0.846	300
2024-10-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1544	1524	1524	1536	8200		3	0.196	-65.833
2024-10-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1552	1533	1542	1533	24000		-21	-1.351	-64.706
2024-10-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1559	1522	1525	1554	68000		81	5.499	236.634
2024-10-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1453	1454	1473	20200		3	0.204	-51.325
2024-10-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1495	1416	1491	1470	41500		-21	-1.408	319.192
2024-10-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1505	1488	1505	1491	9900		-9	-0.6	-76.596
2024-10-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1529	1489	1516	1500	42300		-20	-1.316	261.538
2024-10-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1542	1518	1542	1520	11700		-12	-0.783	-4.098
2024-10-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1544	1529	1531	1532	12200		1	0.065	-8.955
2024-10-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1541	1523	1527	1531	13400		4	0.262	-19.277
2024-10-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1540	1522	1522	1527	16600		6	0.394	-3.488
2024-10-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1530	1515	1520	1521	17200		-9	-0.588	-34.601
2024-10-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1536	1520	1534	1530	26300		-1	-0.065	47.753
2024-10-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1546	1529	1534	1531	17800		2	0.131	22.759
2024-10-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1534	1523	1528	1529	14500		4	0.262	14.173
2024-10-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1535	1525	1529	1525	12700		-3	-0.196	-69.024
2024-10-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1554	1524	1550	1528	41000		-26	-1.673	171.523
2024-10-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1564	1550	1559	1554	15100		-5	-0.321	-4.43
2024-10-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1560	1550	1550	1559	15800		-2	-0.128	-3.067
2024-10-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1567	1551	1560	1561	16300		16	1.036	-54.213
2024-10-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1575	1545	1575	1545	35600		-30	-1.905	80.711
2024-10-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1595	1571	1589	1575	19700		-18	-1.13	-40.841
2024-09-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1609	1582	1585	1593	33300		-32	-1.969	9.18
2024-09-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1645	1612	1615	1625	30500		29	1.817	21.514
2024-09-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1604	1579	1581	1596	25100		22	1.398	26.768
2024-09-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1590	1566	1583	1574	19800		-8	-0.506	27.742
2024-09-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1605	1575	1575	1582	15500		9	0.572	-39.922
2024-09-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1590	1557	1559	1573	25800		21	1.353	-28.333
2024-09-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1556	1508	1509	1552	36000		39	2.578	68.224
2024-09-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1518	1490	1490	1513	21400		24	1.612	0.469
2024-09-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1472	1488	1489	21300		18	1.224	58.955
2024-09-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1479	1461	1463	1471	13400		15	1.03	-58.125
2024-09-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1447	1469	1456	32000		2	0.138	-31.183
2024-09-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1480	1440	1479	1454	46500		-23	-1.557	365
2024-09-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1476	1476	1477	10000		2	0.136	-71.989
2024-09-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1451	1451	1475	35700		-5	-0.338	-16.393
2024-09-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1522	1471	1522	1480	42700		-24	-1.596	-59.679
2024-09-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1539	1492	1517	1504	105900		38	2.592	227.864
2024-09-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1489	1464	1481	1466	32300		-38	-2.527	-41.379
2024-09-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1505	1481	1482	1504	55100		23	1.553	-31.211
2024-09-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1515	1460	1470	1481	80100		16	1.092	1113.636
2024-08-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1472	1462	1472	1465	6600		10	0.687	-78.073
2024-08-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1455	1483	1455	30100		-28	-1.888	85.802
2024-08-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1484	1472	1484	1483	16200		5	0.338	-40.221
2024-08-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1481	1451	1451	1478	27100		28	1.931	-20.76
2024-08-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1450	1420	1420	1450	34200		33	2.329	-19.906
2024-08-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1434	1412	1432	1417	42700		-8	-0.561	-20.632
2024-08-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1444	1415	1444	1425	53800		-22	-1.52	-2.004
2024-08-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1474	1444	1474	1447	54900		-31	-2.097	6.395
2024-08-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1503	1477	1480	1478	51600		-1	-0.068	-1.338
2024-08-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1494	1470	1491	1479	52300		-16	-1.07	-21.116
2024-08-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1499	1478	1484	1495	66300		30	2.048	0.607
2024-08-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1500	1465	1489	1465	65900		-18	-1.214	-39.374
2024-08-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1520	1473	1500	1483	108700		-107	-6.73	356.723
2024-08-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1590	1555	1570	1590	23800		45	2.913	-15
2024-08-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1571	1517	1570	1545	28000		33	2.183	-1.408
2024-08-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1550	1510	1521	1512	28400		-9	-0.592	-41.564
2024-08-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1548	1491	1513	1521	48600		9	0.595	-29.155
2024-08-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1538	1425	1426	1512	68600		116	8.309	-53.238
2024-08-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1573	1396	1562	1396	146700		-246	-14.982	70.979
2024-08-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1685	1642	1679	1642	85800		-60	-3.525	70.916
2024-08-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1730	1690	1730	1702	50200		-28	-1.618	185.227
2024-07-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1733	1715	1733	1730	17600		1	0.058	41.935
2024-07-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1734	1714	1721	1729	12400		14	0.816	-34.043
2024-07-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1720	1706	1708	1715	18800		14	0.823	-55.765
2024-07-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1726	1701	1724	1701	42500		-24	-1.391	57.407
2024-07-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1728	1710	1727	1725	27000		-14	-0.805	53.409
2024-07-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1746	1727	1737	1739	17600		0	0	67.619
2024-07-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1758	1736	1736	1739	10500		5	0.288	-23.358
2024-07-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1749	1727	1749	1734	13700		-15	-0.858	-27.895
2024-07-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1750	1728	1750	1749	19000		4	0.229	-8.654
2024-07-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1737	1750	1745	20800		0	0	28.395
2024-07-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1772	1745	1769	1745	16200		-18	-1.021	-63.839
2024-07-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1772	1727	1730	1763	44800		33	1.908	38.7
2024-07-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1745	1720	1723	1730	32300		1	0.058	71.809
2024-07-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1742	1725	1736	1729	18800		0	0	37.226
2024-07-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1735	1723	1724	1729	13700		4	0.232	23.423
2024-07-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1729	1715	1718	1725	11100		12	0.701	-75.87
2024-07-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1744	1713	1740	1713	46000		-26	-1.495	103.54
2024-07-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1759	1737	1754	1739	22600		-15	-0.855	30.636
2024-07-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1770	1752	1770	1754	17300		-15	-0.848	4.217
2024-07-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1750	1754	1769	16600		19	1.086	1.84
2024-07-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1760	1743	1756	1750	16300		-6	-0.342	-42.606
2024-07-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1756	1732	1740	1756	28400		27	1.562	83.226
2024-06-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1739	1724	1729	1729	15500		1	0.058	10.714
2024-06-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1742	1727	1727	1728	14000		-9	-0.518	-22.652
2024-06-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1742	1730	1732	1737	18100		4	0.231	-70.376
2024-06-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1741	1711	1711	1733	61100		18	1.05	301.974
2024-06-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1735	1715	1735	1715	15200		-3	-0.175	2.013
2024-06-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1729	1713	1717	1718	14900		7	0.409	-37.917
2024-06-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1726	1699	1700	1711	24000		6	0.352	21.827
2024-06-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1707	1699	1705	1705	19700		0	0	-30.634
2024-06-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1715	1696	1702	1705	28400		2	0.117	-27.179
2024-06-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1716	1688	1716	1703	39000		-14	-0.815	-58.643
2024-06-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1727	1694	1696	1717	94300		14	0.822	151.467
2024-06-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1721	1699	1718	1703	37500		-15	-0.873	58.898
2024-06-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1725	1709	1711	1718	23600		2	0.117	-62.893
2024-06-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1763	1716	1756	1716	63600		-36	-2.055	64.767
2024-06-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1774	1751	1774	1752	38600		-33	-1.849	192.424
2024-06-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1790	1781	1781	1785	13200		-1	-0.056	-1.493
2024-06-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1789	1781	1789	1786	13400		-7	-0.39	18.584
2024-06-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1809	1793	1801	1793	11300		-14	-0.775	-57.836
2024-06-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1814	1786	1795	1807	26800		11	0.612	42.553
2024-06-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1806	1795	1799	1796	18800		1	0.056	52.846
2024-05-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1795	1773	1773	1795	12300		22	1.241	-58.586
2024-05-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1773	1741	1766	1773	29700		3	0.169	-26.847
2024-05-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1803	1770	1797	1770	40600		-26	-1.448	21.194
2024-05-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1811	1790	1804	1796	33500		-7	-0.388	59.524
2024-05-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1816	1797	1815	1803	21000		-14	-0.771	1.449
2024-05-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1827	1810	1823	1817	20700		-9	-0.493	-66.232
2024-05-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1841	1793	1807	1826	61300		20	1.107	53.25
2024-05-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1830	1803	1810	1806	40000		6	0.333	-19.028
2024-05-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1802	1775	1800	1800	49400		0	0	2.917
2024-05-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1818	1795	1810	1800	48000		-10	-0.552	-40.299
2024-05-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1815	1773	1776	1810	80400		32	1.8	137.87
2024-05-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1793	1775	1776	1778	33800		2	0.113	-49.401
2024-05-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1795	1771	1795	1776	66800		-32	-1.77	-79.171
2024-05-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1811	1750	1750	1808	320700		145	8.719	428.336
2024-05-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1672	1640	1660	1663	60700		12	0.727	119.134
2024-05-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1665	1645	1653	1651	27700		-6	-0.362	19.913
2024-05-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1665	1643	1663	1657	23100		-6	-0.361	-30.422
2024-05-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1681	1661	1667	1663	33200		-3	-0.18	6.752
2024-05-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1671	1647	1647	1666	31100		21	1.277	154.918
2024-05-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1645	1637	1645	1645	12200		3	0.183	-55.957
2024-05-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1656	1640	1656	1642	27700		-3	-0.182	9.486
2024-04-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1649	1635	1649	1645	25300		5	0.305	25.871
2024-04-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1648	1632	1644	1640	20100		-5	-0.304	36.735
2024-04-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1662	1645	1658	1645	14700		-15	-0.904	-35.808
2024-04-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1677	1660	1677	1660	22900		-4	-0.24	-15.498
2024-04-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1679	1650	1671	1664	27100		-5	-0.3	-71.859
2024-04-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1669	1640	1640	1669	96300		36	2.205	46.575
2024-04-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1656	1617	1656	1633	65700		-23	-1.389	26.59
2024-04-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1656	1613	1615	1656	51900		33	2.033	5.918
2024-04-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1644	1616	1636	1623	49000		-12	-0.734	-45.916
2024-04-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1651	1624	1650	1635	90600		-17	-1.029	105.909
2024-04-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1658	1636	1647	1652	44000		-1	-0.06	-32.412
2024-04-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1670	1651	1661	1653	65100		-30	-1.783	105.363
2024-04-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1686	1668	1680	1683	31700		-5	-0.296	45.413
2024-04-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1697	1685	1694	1688	21800		-6	-0.354	-39.276
2024-04-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1698	1684	1693	1694	35900		3	0.177	-22.796
2024-04-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1691	1661	1675	1691	46500		18	1.076	-20.513
2024-04-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1673	1645	1658	1673	58500		0	0	-11.631
2024-04-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1685	1666	1674	1673	66200		17	1.027	-32.242
2024-04-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1666	1621	1622	1656	97700		26	1.595	-44.583
2024-04-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1684	1626	1680	1630	176300		-61	-3.607	-7.113
2024-04-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1717	1667	1705	1691	189800		-11	-0.646	11.124
2024-03-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1740	1697	1732	1702	170800		-39	-2.24	-47.268
2024-03-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1741	1770	1741	323900		-179	-9.323	-31.623
2024-03-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1946	1880	1880	1920	473700		33	1.749	156.609
2024-03-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1887	1856	1870	1887	184600		15	0.801	-31.273
2024-03-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1887	1864	1874	1872	268600		2	0.107	-4.92
2024-03-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1900	1864	1900	1870	282500		-17	-0.901	1.327
2024-03-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1911	1870	1905	1887	278800		5	0.266	20.017
2024-03-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1910	1865	1901	1882	232300		-19	-0.999	122.084
2024-03-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1906	1881	1890	1901	104600		25	1.333	78.498
2024-03-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1891	1867	1883	1876	58600		-5	-0.266	-12.798
2024-03-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1884	1865	1872	1881	67200		17	0.912	39.419
2024-03-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1872	1848	1863	1864	48200		18	0.975	-55.78
2024-03-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1855	1823	1849	1846	109000		-6	-0.324	-4.134
2024-03-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1885	1841	1885	1852	113700		-38	-2.011	89.816
2024-03-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1897	1880	1895	1890	59900		2	0.106	-56.937
2024-03-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1915	1879	1911	1888	139100		-14	-0.736	101.887
2024-03-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1918	1896	1897	1902	68900		18	0.955	-38.317
2024-03-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1915	1876	1915	1884	111700		-34	-1.773	70.534
2024-03-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1941	1916	1940	1918	65500		-19	-0.981	8.264
2024-03-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1958	1927	1950	1937	60500		-3	-0.155	-43.458
2024-02-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1959	1928	1940	1940	107000		5	0.258	76.568
2024-02-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1936	1907	1910	1935	60600		16	0.834	-9.417
2024-02-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1920	1886	1896	1919	66900		22	1.16	-14.341
2024-02-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1917	1892	1917	1897	78100		-20	-1.043	98.223
2024-02-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1938	1916	1930	1917	39400		-1	-0.052	-42.649
2024-02-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1955	1913	1950	1918	68700		-22	-1.134	7.849
2024-02-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1954	1927	1950	1940	63700		-5	-0.257	59.649
2024-02-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1948	1900	1905	1945	39900		40	2.1	-14.194
2024-02-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1929	1890	1929	1905	46500		-6	-0.314	-28.571
2024-02-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1930	1884	1886	1911	65100		43	2.302	-66.887
2024-02-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1894	1837	1894	1868	196600		-132	-6.6	501.223
2024-02-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2007	1972	1995	2000	32700		10	0.503	-42.531
2024-02-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2013	1972	2012	1990	56900		-31	-1.534	168.396
2024-02-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2036	2010	2026	2021	21200		1	0.05	-73.467
2024-02-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2061	1998	2061	2020	79900		-43	-2.084	577.119
2024-02-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2084	2063	2080	2063	11800		-10	-0.482	-5.6
2024-02-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2085	2067	2075	2073	12500		2	0.097	-43.439
2024-02-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2078	2058	2078	2071	22100		-7	-0.337	44.444
2024-02-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2091	2069	2071	2078	15300		-6	-0.288	-38.8
2024-01-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2084	2054	2080	2084	25000		14	0.676	-55.036
2024-01-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2117	2000	2095	2070	55600		-10	-0.481	173.892
2024-01-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2100	2072	2100	2080	20300		12	0.58	-44.231
2024-01-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2102	2065	2099	2068	36400		-21	-1.005	78.431
2024-01-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2118	2089	2099	2089	20400		1	0.048	-23.019
2024-01-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2111	2078	2111	2088	26500		-23	-1.09	-4.332
2024-01-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2121	2100	2117	2111	27700		16	0.764	4.528
2024-01-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2120	2094	2120	2095	26500		-6	-0.286	-24.501
2024-01-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2113	2090	2097	2101	35100		20	0.961	24.911
2024-01-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2092	2046	2055	2081	28100		29	1.413	-16.864
2024-01-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2059	2035	2043	2052	33800		13	0.638	24.723
2024-01-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2054	2025	2054	2039	27100		-16	-0.779	-29.243
2024-01-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2055	2001	2007	2055	38300		46	2.29	13.988
2024-01-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2030	2007	2028	2009	33600		-15	-0.741	-30.722
2024-01-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2026	2004	2023	2024	48500		29	1.454	-19.569
2024-01-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	2012	1986	1995	1995	60300		18	0.91	22.561
2024-01-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1992	1965	1975	1977	49200		12	0.611	2.714
2024-01-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1975	1946	1950	1965	47900		20	1.028	-12.271
2024-01-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1946	1910	1943	1945	54600		3	0.154	2.825
2023-12-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1942	1894	1898	1942	53100		44	2.318	26.429
2023-12-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1898	1867	1880	1898	42000		40	2.153	77.215
2023-12-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1867	1857	1860	1858	23700		-1	-0.054	-29.042
2023-12-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1870	1850	1865	1859	33400		3	0.162	88.701
2023-12-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1870	1850	1870	1856	17700		-13	-0.696	26.429
2023-12-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1877	1865	1869	1869	14000		4	0.214	-29.648
2023-12-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1870	1855	1860	1865	19900		1	0.054	8.152
2023-12-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1866	1857	1858	1864	18400		10	0.539	42.636
2023-12-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1862	1852	1858	1854	12900		-4	-0.215	-57
2023-12-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1867	1847	1848	1858	30000		-4	-0.215	26.05
2023-12-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1885	1861	1866	1862	23800		-9	-0.481	34.463
2023-12-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1895	1865	1895	1871	17700		-22	-1.162	-33.459
2023-12-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1898	1874	1892	1893	26600		6	0.318	-25.49
2023-12-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1890	1870	1876	1887	35700		16	0.855	0.281
2023-12-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1872	1848	1848	1871	35600		38	2.073	-21.586
2023-12-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1867	1823	1867	1833	45400		-35	-1.874	75.969
2023-12-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1879	1858	1860	1868	25800		0	0	-23.669
2023-12-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1868	1852	1853	1868	33800		18	0.973	81.72
2023-12-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1858	1844	1851	1850	18600		-4	-0.216	11.377
2023-12-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1859	1840	1845	1854	16700		5	0.27	1.829
2023-12-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1869	1849	1869	1849	16400		-3	-0.162	-24.771
2023-11-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1852	1825	1840	1852	21800		12	0.652	-9.544
2023-11-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1865	1836	1856	1840	24100		-15	-0.809	-22.508
2023-11-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1874	1852	1874	1855	31100		-15	-0.802	21.484
2023-11-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1875	1855	1872	1870	25600		4	0.214	-3.03
2023-11-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1871	1856	1864	1866	26400		2	0.107	-44.304
2023-11-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1865	1835	1839	1864	47400		24	1.304	110.667
2023-11-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1840	1824	1832	1840	22500		7	0.382	-36.08
2023-11-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1846	1827	1842	1833	35200		-9	-0.489	23.509
2023-11-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1843	1823	1827	1842	28500		15	0.821	2.151
2023-11-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1844	1818	1823	1827	27900		4	0.219	-52.712
2023-11-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1830	1802	1822	1823	59000		2	0.11	-61.337
2023-11-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1843	1785	1790	1821	152600		85	4.896	221.941
2023-11-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1774	1735	1770	1736	47400		-34	-1.921	29.863
2023-11-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1770	1744	1747	1770	36500		23	1.317	14.42
2023-11-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1758	1732	1742	1747	31900		4	0.229	-37.205
2023-11-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1758	1724	1749	1743	50800		-6	-0.343	195.349
2023-11-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1758	1746	1757	1749	17200		-9	-0.512	-49.56
2023-11-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1765	1744	1765	1758	34100		16	0.918	13.667
2023-11-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1744	1732	1740	1742	30000		9	0.519	-57.143
2023-11-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1753	1724	1753	1733	70000		-11	-0.631	205.677
2023-10-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1744	1727	1730	1744	22900		14	0.809	-14.87
2023-10-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1745	1724	1745	1730	26900		-15	-0.86	62.048
2023-10-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1745	1714	1729	1745	16600		16	0.925	-38.745
2023-10-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1748	1729	1735	1729	27100		-15	-0.86	3.435
2023-10-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1750	1735	1738	1744	26200		9	0.519	-29.759
2023-10-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1736	1697	1718	1735	37300		17	0.99	48.606
2023-10-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1730	1710	1730	1718	25100		-17	-0.98	38.674
2023-10-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1742	1720	1742	1735	18100		-8	-0.459	0.556
2023-10-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1751	1734	1742	1743	18000		-11	-0.627	-34.066
2023-10-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1722	1725	1754	27300		29	1.681	8.765
2023-10-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1745	1717	1739	1725	25100		13	0.759	-37.717
2023-10-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1728	1703	1725	1712	40300		-20	-1.155	-10.245
2023-10-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1767	1725	1764	1732	44900		-41	-2.312	148.066
2023-10-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1781	1759	1781	1773	18100		4	0.226	-42.357
2023-10-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1789	1759	1782	1769	31400		-15	-0.841	10.175
2023-10-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1796	1778	1786	1784	28500		-2	-0.112	-6.863
2023-10-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1787	1747	1767	1786	30600		40	2.291	16.794
2023-10-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1750	1715	1718	1746	26200		36	2.105	-62.89
2023-10-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1739	1693	1736	1710	70600		-30	-1.724	31.471
2023-10-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1785	1740	1785	1740	53700		-50	-2.793	19.866
2023-10-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1821	1786	1812	1790	44800		-8	-0.445	-45.499
2023-09-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1849	1784	1837	1798	82200		-44	-2.389	-21.415
2023-09-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1880	1800	1861	1842	104600		-59	-3.104	46.91
2023-09-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1904	1868	1878	1901	71200		22	1.171	78.446
2023-09-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1883	1861	1883	1879	39900		-1	-0.053	-14.744
2023-09-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1880	1856	1868	1880	46800		30	1.622	-28.659
2023-09-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1868	1816	1844	1850	65600		-9	-0.484	-35.938
2023-09-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1890	1831	1834	1859	102400		34	1.863	1.186
2023-09-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1834	1784	1791	1825	101200		39	2.184	71.817
2023-09-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1800	1776	1800	1786	58900		-7	-0.39	26.395
2023-09-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1805	1788	1802	1793	46600		-7	-0.389	22.632
2023-09-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1800	1773	1789	1800	38000		20	1.124	-40.532
2023-09-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1807	1760	1760	1780	63900		23	1.309	29.878
2023-09-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1790	1757	1787	1757	49200		-22	-1.237	-28.902
2023-09-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1800	1762	1799	1779	69200		-20	-1.112	35.686
2023-09-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1815	1792	1813	1799	51000		-15	-0.827	-42.373
2023-09-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1814	1778	1778	1814	88500		41	2.312	66.667
2023-09-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1781	1759	1770	1773	53100		6	0.34	-13.799
2023-09-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1772	1753	1765	1767	61600		9	0.512	-8.741
2023-09-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1771	1730	1735	1758	67500		28	1.618	43.312
2023-09-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1735	1706	1718	1730	47100		25	1.466	-1.875
2023-08-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1721	1703	1716	1705	48000		1	0.059	13.208
2023-08-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1720	1693	1697	1704	42400		19	1.128	53.069
2023-08-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1696	1673	1685	1685	27700		8	0.477	-29.156
2023-08-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1686	1667	1680	1677	39100		-3	-0.179	60.246
2023-08-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1684	1673	1680	1680	24400		8	0.478	-29.683
2023-08-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1680	1657	1657	1672	34700		31	1.889	-11.253
2023-08-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1646	1606	1606	1641	39100		35	2.179	44.815
2023-08-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1615	1600	1605	1606	27000		10	0.627	-51.175
2023-08-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1608	1583	1583	1596	55300		23	1.462	6.963
2023-08-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1608	1573	1590	1573	51700		-20	-1.255	-31.884
2023-08-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1615	1562	1615	1593	75900		-16	-0.994	42.135
2023-08-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1621	1591	1604	1609	53400		14	0.878	-82.868
2023-08-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1633	1560	1631	1595	311700		-145	-8.333	1017.204
2023-08-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1749	1732	1749	1740	27900		2	0.115	87.248
2023-08-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1746	1730	1746	1738	14900		-3	-0.172	4.93
2023-08-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1743	1733	1737	1741	14200		-5	-0.286	-29.353
2023-08-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1747	1730	1734	1746	20100		12	0.692	58.268
2023-08-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1734	1714	1721	1734	12700		5	0.289	-39.81
2023-08-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1729	1693	1699	1729	21100		34	2.006	-12.81
2023-08-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1720	1693	1707	1695	24200		-30	-1.739	34.444
2023-08-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1730	1716	1724	1725	18000		-1	-0.058	-31.298
2023-08-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1727	1697	1710	1726	26200		26	1.529	-68.884
2023-07-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1744	1685	1732	1700	84200		-10	-0.585	-23.105
2023-07-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1733	1695	1733	1710	109500		-26	-1.498	-5.195
2023-07-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1763	1729	1758	1736	115500		-25	-1.42	271.383
2023-07-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1750	1772	1761	31100		-11	-0.621	58.673
2023-07-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1772	1737	1748	1772	19600		26	1.489	-12.108
2023-07-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1760	1737	1749	1746	22300		9	0.518	-33.033
2023-07-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1757	1725	1757	1737	33300		-20	-1.138	-19.175
2023-07-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1750	1759	1757	41200		11	0.63	-61.495
2023-07-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1759	1719	1737	1746	107000		-8	-0.456	-68.464
2023-07-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1755	1580	1582	1754	339300		179	11.365	644.079
2023-07-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1612	1575	1605	1575	45600		-37	-2.295	11.765
2023-07-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1650	1611	1650	1612	40800		-20	-1.225	93.365
2023-07-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1665	1632	1661	1632	21100		-18	-1.091	-34.877
2023-07-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1665	1644	1645	1650	32400		5	0.304	5.195
2023-07-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1658	1634	1657	1645	30800		-12	-0.724	-7.508
2023-07-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1671	1643	1643	1657	33300		12	0.729	-83.241
2023-07-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1678	1623	1672	1645	198700		-25	-1.497	296.607
2023-07-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1701	1668	1672	1670	50100		9	0.542	131.944
2023-07-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1676	1658	1666	1661	21600		5	0.302	-47.188
2023-07-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1685	1652	1675	1656	40900		3	0.181	-60.597
2023-06-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1682	1634	1639	1653	103800		45	2.799	105.952
2023-06-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1625	1581	1625	1608	50400		-1	-0.062	68
2023-06-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1618	1602	1605	1609	30000		5	0.312	35.747
2023-06-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1615	1592	1604	1604	22100		0	0	-34.615
2023-06-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1623	1583	1611	1604	33800		2	0.125	-3.429
2023-06-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1624	1586	1620	1602	35000		-18	-1.111	-16.667
2023-06-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1633	1600	1600	1620	42000		24	1.504	44.828
2023-06-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1600	1572	1579	1596	29000		24	1.527	-44.551
2023-06-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1587	1553	1575	1572	52300		2	0.127	19.134
2023-06-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1574	1538	1550	1570	43900		39	2.547	-50.619
2023-06-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1541	1486	1508	1531	88900		35	2.34	117.359
2023-06-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1506	1494	1501	1496	40900		-10	-0.664	3.807
2023-06-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1527	1500	1523	1506	39400		-17	-1.116	81.567
2023-06-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1537	1523	1529	1523	21700		-2	-0.131	-40.71
2023-06-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1545	1522	1538	1525	36600		-18	-1.167	128.75
2023-06-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1552	1535	1543	1543	16000		0	0	-66.173
2023-06-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1570	1528	1570	1543	47300		-27	-1.72	-22.204
2023-06-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1592	1556	1591	1570	60800		-21	-1.32	82.583
2023-06-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1603	1578	1585	1591	33300		5	0.315	44.783
2023-06-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1601	1582	1591	1586	23000		11	0.698	8.491
2023-06-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1578	1548	1558	1575	21200		17	1.091	-35.366
2023-06-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1564	1548	1555	1558	32800		15	0.972	-19.212
2023-05-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1566	1535	1565	1543	40600		-29	-1.845	6.842
2023-05-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1589	1562	1583	1572	38000		-17	-1.07	8.883
2023-05-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1597	1575	1577	1589	34900		11	0.697	-49.784
2023-05-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1625	1577	1616	1578	69500		-42	-2.593	89.891
2023-05-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1641	1617	1625	1620	36600		-4	-0.246	18.065
2023-05-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1649	1621	1638	1624	31000		-11	-0.673	-29.864
2023-05-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1652	1614	1636	1635	44200		-10	-0.608	-2.428
2023-05-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1653	1620	1626	1645	45300		5	0.305	-18.962
2023-05-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1676	1633	1674	1640	55900		-25	-1.502	-18.75
2023-05-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1670	1612	1613	1665	68800		55	3.416	75.064
2023-05-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1632	1605	1626	1610	39300		-26	-1.589	-77.759
2023-05-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1657	1553	1554	1636	176700		-118	-6.727	102.87
2023-05-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1719	1730	1754	87100		25	1.446	153.936
2023-05-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1735	1717	1732	1729	34300		-4	-0.231	115.723
2023-05-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1749	1733	1744	1733	15900		-19	-1.084	-25.701
2023-05-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1735	1756	1752	21400		-1	-0.057	39.869
2023-05-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1765	1751	1751	1753	15300		2	0.114	-39.044
2023-05-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1769	1747	1758	1751	25100		-6	-0.341	16.744
2023-05-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1768	1748	1768	1757	21500		-3	-0.17	-11.885
2023-05-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1771	1750	1755	1760	24400		17	0.975	76.812
2023-04-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1740	1749	1743	13800		-4	-0.229	155.556
2023-04-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1754	1743	1744	1747	5400		4	0.229	-52.212
2023-04-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1753	1736	1753	1743	11300		-5	-0.286	-49.327
2023-04-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1772	1743	1748	1748	22300		6	0.344	21.858
2023-04-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1753	1734	1735	1742	18300		8	0.461	125.926
2023-04-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1748	1734	1735	1734	8100		-13	-0.744	-73.09
2023-04-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1764	1728	1729	1747	30100		15	0.866	89.308
2023-04-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1753	1730	1746	1732	15900		-12	-0.688	3.247
2023-04-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1759	1728	1728	1744	15400		7	0.403	-2.532
2023-04-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1760	1737	1753	1737	15800		-19	-1.082	38.596
2023-04-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1774	1756	1774	1756	11400		-11	-0.623	-49.558
2023-04-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1747	1760	1767	22600		19	1.087	-31.307
2023-04-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1757	1720	1720	1748	32900		21	1.216	-32.994
2023-04-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1747	1705	1746	1727	49100		-19	-1.088	71.08
2023-04-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1787	1746	1763	1746	28700		-25	-1.412	80.503
2023-04-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1771	1749	1752	1771	15900		14	0.797	-60.05
2023-04-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1775	1744	1775	1757	39800		-18	-1.014	-10.158
2023-04-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1820	1768	1820	1775	44300		-42	-2.312	-21.174
2023-04-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1825	1785	1785	1817	56200		27	1.508	-42.359
2023-04-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1820	1759	1812	1790	97500		-39	-2.132	105.696
2023-03-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1845	1819	1834	1829	47400		14	0.771	-39.309
2023-03-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1827	1769	1775	1815	78100		-45	-2.419	0
2023-03-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1867	1820	1822	1860	78100		27	1.473	71.272
2023-03-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1836	1812	1824	1833	45600		3	0.164	-11.628
2023-03-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1862	1830	1859	1830	51600		-25	-1.348	97.701
2023-03-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1885	1855	1877	1855	26100		-20	-1.067	-76.55
2023-03-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1895	1815	1833	1875	111300		42	2.291	40.708
2023-03-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1839	1812	1830	1833	79100		37	2.06	-17.086
2023-03-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1830	1770	1777	1796	95400		12	0.673	88.166
2023-03-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1788	1740	1741	1784	50700		56	3.241	-22.948
2023-03-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1730	1700	1703	1728	65800		-15	-0.861	77.838
2023-03-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1771	1743	1750	1743	37000		18	1.043	-50.336
2023-03-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1738	1691	1738	1725	74500		-37	-2.1	-3.622
2023-03-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1720	1735	1762	77300		-13	-0.732	1.711
2023-03-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1790	1755	1782	1775	76000		-25	-1.389	21.212
2023-03-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1802	1782	1798	1800	62700		-4	-0.222	-51.433
2023-03-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1807	1742	1751	1804	129100		20	1.121	-4.299
2023-03-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1861	1768	1853	1784	134900		-76	-4.086	166.075
2023-03-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1894	1856	1890	1860	50700		-25	-1.326	-16.474
2023-03-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1889	1856	1870	1885	60700		15	0.802	-15.105
2023-03-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1878	1835	1835	1870	71500		42	2.298	34.906
2023-03-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1829	1791	1791	1828	53000		37	2.066	6.212
2023-02-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1805	1781	1790	1791	49900		7	0.392	58.413
2023-02-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1795	1770	1780	1784	31500		8	0.45	-32.403
2023-02-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1790	1743	1751	1776	46600		22	1.254	-36.856
2023-02-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1791	1734	1773	1754	73800		-20	-1.127	125
2023-02-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1785	1756	1760	1774	32800		12	0.681	-2.671
2023-02-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1762	1740	1754	1762	33700		13	0.743	-51.857
2023-02-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1759	1699	1700	1749	70000		45	2.641	55.902
2023-02-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1714	1688	1704	1704	44900		0	0	-50.387
2023-02-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1722	1697	1710	1704	90500		34	2.036	-21.509
2023-02-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1710	1651	1653	1670	115300		32	1.954	-23.338
2023-02-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1696	1631	1696	1638	150400		-59	-3.477	84.767
2023-02-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1697	1632	1654	1697	81400		38	2.291	6.824
2023-02-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1666	1645	1650	1659	76200		9	0.545	28.716
2023-02-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1660	1641	1658	1650	59200		-8	-0.483	-60.821
2023-02-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1675	1637	1670	1658	151100		46	2.854	914.094
2023-02-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1624	1606	1611	1612	14900		1	0.062	-14.857
2023-02-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1611	1595	1598	1611	17500		13	0.814	-42.244
2023-02-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1622	1591	1615	1598	30300		-12	-0.745	21.687
2023-02-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1615	1597	1597	1610	24900		13	0.814	-50.398
2023-01-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1622	1593	1613	1597	50200		-25	-1.541	12.556
2023-01-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1640	1615	1630	1622	44600		-7	-0.43	65.799
2023-01-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1640	1628	1640	1629	26900		-8	-0.489	37.949
2023-01-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1643	1623	1643	1637	19500		14	0.863	-45.378
2023-01-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1645	1623	1631	1623	35700		-10	-0.612	70.813
2023-01-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1637	1617	1619	1633	20900		14	0.865	-29.153
2023-01-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1627	1609	1620	1619	29500		13	0.809	-9.786
2023-01-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1610	1591	1599	1606	32700		17	1.07	84.746
2023-01-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1589	1571	1579	1589	17700		5	0.316	-19.91
2023-01-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1594	1553	1569	1584	22100		15	0.956	46.358
2023-01-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1590	1561	1583	1569	15100		3	0.192	-62.808
2023-01-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1594	1553	1593	1566	40600		-33	-2.064	31.818
2023-01-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1614	1599	1609	1599	30800		-4	-0.25	-17.426
2023-01-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1603	1585	1595	1603	37300		8	0.502	-22.934
2023-01-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1595	1568	1582	1595	48400		27	1.722	45.345
2023-01-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1572	1559	1559	1568	33300		17	1.096	3.096
2023-01-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1563	1547	1553	1551	32300		4	0.259	-24.178
2023-01-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1578	1535	1568	1547	42600		-4	-0.258	87.665
2023-01-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1562	1531	1545	1551	22700		-2	-0.129	-11.328
2022-12-30	14:59	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1559	1537	1553	1553	25600		3	0.194	-39.765
2022-12-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1550	1518	1528	1550	42500		25	1.639	78.571
2022-12-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1526	1512	1518	1525	23800		13	0.86	39.181
2022-12-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1522	1508	1514	1512	17100		-2	-0.132	52.679
2022-12-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1516	1501	1514	1514	11200		18	1.203	-29.114
2022-12-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1509	1496	1500	1496	15800		-5	-0.333	-60.988
2022-12-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1528	1495	1495	1501	40500		13	0.874	-17.347
2022-12-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1488	1460	1471	1488	49000		10	0.677	-31.755
2022-12-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1517	1469	1514	1478	71800		-37	-2.442	114.97
2022-12-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1525	1498	1525	1515	33400		2	0.132	21.898
2022-12-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1526	1512	1519	1513	27400		-7	-0.461	5.385
2022-12-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1524	1514	1515	1520	26000		6	0.396	76.871
2022-12-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1521	1510	1520	1514	14700		-6	-0.395	-32.258
2022-12-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1521	1505	1512	1520	21700		14	0.93	25.434
2022-12-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1510	1495	1508	1506	17300		2	0.133	-14.778
2022-12-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1504	1486	1486	1504	20300		29	1.966	-43.454
2022-12-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1482	1455	1470	1475	35900		4	0.272	194.262
2022-12-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1481	1468	1477	1471	12200		-6	-0.406	-40.488
2022-12-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1466	1483	1477	20500		11	0.75	-4.206
2022-12-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1481	1457	1478	1466	21400		-11	-0.745	-54.176
2022-12-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1479	1446	1479	1477	46700		-10	-0.672	39.82
2022-12-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1510	1481	1510	1487	33400		-18	-1.196	185.47
2022-11-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1521	1505	1508	1505	11700		-3	-0.199	-44.286
2022-11-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1515	1492	1510	1508	21000		-2	-0.132	36.364
2022-11-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1527	1509	1509	1510	15400		1	0.066	-40.996
2022-11-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1520	1495	1508	1509	26100		5	0.332	21.963
2022-11-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1507	1490	1492	1504	21400		16	1.075	-37.243
2022-11-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1502	1480	1490	1488	34100		-2	-0.134	7.911
2022-11-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1502	1479	1490	1490	31600		6	0.404	10.105
2022-11-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1491	1463	1463	1484	28700		14	0.952	-50.087
2022-11-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1484	1458	1484	1470	57500		-14	-0.943	22.34
2022-11-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1500	1460	1500	1484	47000		-17	-1.133	-65.593
2022-11-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1543	1456	1460	1501	136600		36	2.457	155.805
2022-11-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1450	1488	1465	53400		-10	-0.678	136.283
2022-11-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1487	1460	1487	1475	22600		24	1.654	-10.672
2022-11-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1458	1435	1441	1451	25300		-2	-0.138	36.757
2022-11-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1494	1453	1488	1453	18500		-35	-2.352	9.467
2022-11-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1495	1475	1489	1488	16900		3	0.202	-2.312
2022-11-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1504	1485	1504	1485	17300		-15	-1	-30.8
2022-11-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1507	1493	1499	1500	25000		0	0	96.85
2022-11-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1515	1499	1508	1500	12700		-3	-0.2	-24.852
2022-11-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1521	1503	1514	1503	16900		-9	-0.595	-15.92
2022-10-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1517	1487	1517	1512	20100		5	0.332	-12.227
2022-10-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1515	1500	1500	1507	22900		-1	-0.066	13.93
2022-10-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1510	1483	1488	1508	20100		20	1.344	-37.188
2022-10-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1501	1480	1480	1488	32000		8	0.541	-10.112
2022-10-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1490	1457	1478	1480	35600		2	0.135	82.564
2022-10-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1495	1472	1493	1478	19500		-1	-0.068	77.273
2022-10-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1481	1468	1481	1479	11000		11	0.749	-42.408
2022-10-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1479	1461	1478	1468	19100		-11	-0.744	-42.985
2022-10-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1489	1457	1460	1479	33500		18	1.232	22.711
2022-10-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1461	1433	1439	1461	27300		36	2.526	83.221
2022-10-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1430	1412	1419	1425	14900		2	0.141	-35.776
2022-10-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1434	1413	1420	1423	23200		26	1.861	-11.45
2022-10-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1421	1385	1421	1397	26200		-24	-1.689	61.728
2022-10-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1425	1409	1421	1421	16200		-8	-0.56	-55.738
2022-10-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1441	1410	1441	1429	36600		-31	-2.123	117.857
2022-10-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1469	1445	1460	1460	16800		-2	-0.137	-35.135
2022-10-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1463	1425	1425	1462	25900		37	2.596	40
2022-10-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1444	1425	1430	1425	18500		-3	-0.21	-41.64
2022-10-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1430	1408	1418	1428	31700		40	2.882	16.117
2022-10-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1388	1352	1388	1388	27300		-1	-0.072	-23.099
2022-09-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1408	1383	1408	1389	35500		-24	-1.699	-56.76
2022-09-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1438	1405	1417	1413	82100		-5	-0.353	13.085
2022-09-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1474	1402	1474	1418	72600		-43	-2.943	181.395
2022-09-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1479	1445	1449	1461	25800		19	1.318	-61.834
2022-09-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1497	1442	1497	1442	67600		-49	-3.286	220.379
2022-09-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1503	1480	1488	1491	21100		-4	-0.268	-50.236
2022-09-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1513	1485	1501	1495	42400		-10	-0.664	-17.67
2022-09-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1514	1494	1501	1505	51500		19	1.279	36.605
2022-09-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1506	1484	1490	1486	37700		0	0	20.064
2022-09-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1513	1485	1495	1486	31400		-1	-0.067	-45.201
2022-09-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1527	1487	1507	1487	57300		-41	-2.683	-33.604
2022-09-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1542	1510	1516	1528	86300		26	1.731	113.086
2022-09-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1523	1499	1511	1502	40500		-5	-0.332	-8.371
2022-09-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1517	1479	1490	1507	44200		32	2.169	163.095
2022-09-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1483	1463	1483	1475	16800		22	1.514	-33.068
2022-09-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1470	1444	1469	1453	25100		-20	-1.358	-32.888
2022-09-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1473	1434	1456	1473	37400		33	2.292	-39.968
2022-09-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1470	1438	1465	1440	62300		-40	-2.703	-3.858
2022-09-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1516	1471	1516	1480	64800		-36	-2.375	9.091
2022-09-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1567	1515	1567	1516	59400		-50	-3.193	152.766
2022-08-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1566	1539	1558	1566	23500		4	0.256	-25.397
2022-08-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1584	1556	1573	1562	31500		-11	-0.699	-55.882
2022-08-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1597	1522	1588	1573	71400		-55	-3.378	-48.633
2022-08-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1676	1620	1624	1628	139000		44	2.778	109.97
2022-08-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1607	1570	1578	1584	66200		6	0.38	-9.809
2022-08-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1582	1512	1512	1578	73400		67	4.434	220.524
2022-08-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1522	1506	1521	1511	22900		-22	-1.435	-73.495
2022-08-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1558	1527	1527	1533	86400		13	0.855	96.811
2022-08-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1529	1500	1500	1520	43900		23	1.536	-7.188
2022-08-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1497	1447	1452	1497	47300		25	1.698	-12.891
2022-08-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1498	1450	1498	1472	54300		-7	-0.473	-76.805
2022-08-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1536	1449	1481	1479	234100		100	7.252	208.432
2022-08-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1408	1379	1397	1379	75900		-5	-0.361	132.11
2022-08-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1391	1374	1376	1384	32700		14	1.022	144.03
2022-08-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1376	1362	1376	1370	13400		-5	-0.364	36.735
2022-08-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1381	1367	1367	1375	9800		10	0.733	-25.758
2022-08-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1369	1357	1369	1365	13200		1	0.073	-46.559
2022-08-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1372	1354	1370	1364	24700		-12	-0.872	-14.828
2022-08-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1380	1365	1369	1376	29000		10	0.732	2.473
2022-08-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1380	1356	1380	1366	28300		-13	-0.943	21.459
2022-08-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1379	1355	1370	1379	23300		16	1.174	-30.861
2022-08-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1389	1362	1389	1363	33700		-22	-1.588	36.992
2022-07-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1395	1377	1380	1385	24600		8	0.581	3.361
2022-07-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1388	1367	1388	1377	23800		-8	-0.578	-4.418
2022-07-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1385	1364	1370	1385	24900		16	1.169	-37.905
2022-07-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1383	1343	1348	1369	40100		28	2.088	6.366
2022-07-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1353	1323	1323	1341	37700		25	1.9	163.636
2022-07-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1330	1310	1330	1316	14300		-14	-1.053	-48.561
2022-07-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1331	1306	1306	1330	27800		25	1.916	2.583
2022-07-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1337	1305	1327	1305	27100		-14	-1.061	26.047
2022-07-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1323	1298	1303	1319	21500		23	1.775	46.259
2022-07-15	11:06	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1303	1286	1303	1296	14700		0	0	21.488
2022-07-14	10:27	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1300	1289	1299	1296	12100		4	0.31	55.128
2022-07-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1301	1292	1296	1292	7800		-5	-0.386	27.869
2022-07-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1299	1291	1298	1297	6100		-1	-0.077	-65.537
2022-07-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1315	1298	1307	1298	17700		3	0.232	-45.706
2022-07-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1306	1284	1297	1295	32600		3	0.232	97.576
2022-07-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1296	1279	1288	1292	16500		12	0.938	-56.117
2022-07-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1293	1268	1293	1280	37600		-7	-0.544	14.985
2022-07-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1308	1287	1295	1287	32700		-8	-0.618	-7.102
2022-07-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1318	1288	1303	1295	35200		-7	-0.538	-10.886
2022-07-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1310	1292	1308	1302	39500		-1	-0.077	12.216
2022-06-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1324	1301	1305	1303	35200		-4	-0.306	-52.561
2022-06-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1313	1260	1276	1307	74200		28	2.189	-15.2
2022-06-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1296	1250	1276	1279	87500		5	0.392	96.188
2022-06-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1286	1265	1286	1274	44600		-2	-0.157	6.699
2022-06-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1291	1267	1275	1276	41800		2	0.157	-0.239
2022-06-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1290	1263	1273	1274	41900		1	0.079	-9.698
2022-06-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1287	1254	1270	1273	46400		2	0.157	-42.145
2022-06-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1280	1245	1261	1271	80200		19	1.518	-15.312
2022-06-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1322	1250	1313	1252	94700		-51	-3.914	13.685
2022-06-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1309	1260	1266	1303	83300		20	1.559	-30.814
2022-06-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1330	1276	1293	1283	120400		-29	-2.21	-76.267
2022-06-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1411	1256	1411	1312	507300		171	14.987	1921.116
2022-06-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1141	1124	1134	1141	25100		2	0.176	4.149
2022-06-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1149	1132	1142	1139	24100		-9	-0.784	-38.363
2022-06-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1170	1138	1170	1148	39100		-22	-1.88	-5.556
2022-06-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1194	1166	1194	1170	41400		-21	-1.763	140.698
2022-06-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1192	1176	1185	1191	17200		15	1.276	-45.397
2022-06-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1196	1172	1196	1176	31500		-9	-0.759	53.659
2022-06-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1194	1178	1182	1185	20500		7	0.594	-15.984
2022-06-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1198	1174	1198	1178	24400		-4	-0.338	10.407
2022-06-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1200	1180	1200	1182	22100		-7	-0.589	-40.431
2022-06-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1194	1171	1178	1189	37100		20	1.711	20.847
2022-05-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1181	1162	1179	1169	30700		-13	-1.1	-26.024
2022-05-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1182	1159	1173	1182	41500		25	2.161	232
2022-05-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1165	1154	1161	1157	12500		-1	-0.086	-42.396
2022-05-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1170	1152	1167	1158	21700		8	0.696	-23.592
2022-05-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1170	1150	1170	1150	28400		-20	-1.709	-32.057
2022-05-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1192	1165	1192	1170	41800		-22	-1.846	7.179
2022-05-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1193	1165	1171	1192	39000		26	2.23	-10.755
2022-05-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1166	1140	1145	1166	43700		21	1.834	-57.324
2022-05-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1159	1126	1155	1145	102400		-25	-2.137	6.667
2022-05-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1181	1160	1180	1170	96000		-18	-1.515	-70.26
2022-05-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1244	1155	1220	1188	322800		-190	-13.788	216.471
2022-05-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1407	1364	1365	1378	102000		25	1.848	59.875
2022-05-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1353	1290	1290	1353	63800		61	4.721	76.731
2022-05-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1339	1292	1337	1292	36100		-55	-4.083	64.84
2022-05-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1350	1329	1338	1347	21900		-6	-0.443	-67.556
2022-05-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1370	1340	1356	1353	67500		-3	-0.221	63.438
2022-05-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1377	1335	1337	1356	41300		14	1.043	458.108
2022-05-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1350	1328	1328	1342	7400		3	0.224	-65.899
2022-05-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1347	1322	1330	1339	21700		8	0.601	-37.822
2022-04-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1354	1319	1350	1331	34900		-29	-2.132	17.114
2022-04-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1365	1305	1306	1360	29800		14	1.04	46.078
2022-04-26	14:59	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1359	1332	1334	1346	20400		12	0.9	-64.645
2022-04-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1339	1274	1300	1334	57700		-21	-1.55	103.887
2022-04-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1370	1345	1350	1355	28300		-4	-0.294	34.123
2022-04-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1374	1353	1365	1359	21100		7	0.518	-60.338
2022-04-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1385	1352	1356	1352	53200		-8	-0.588	272.028
2022-04-19	14:55	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1365	1347	1362	1360	14300		-2	-0.147	-48
2022-04-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1372	1344	1366	1362	27500		-7	-0.511	58.96
2022-04-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1382	1356	1365	1369	17300		3	0.22	-19.535
2022-04-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1390	1362	1388	1366	21500		-22	-1.585	-26.37
2022-04-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1408	1384	1384	1388	29200		-7	-0.502	-55.556
2022-04-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1413	1351	1364	1395	65700		16	1.16	50
2022-04-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1379	1346	1360	1379	43800		15	1.1	-8.176
2022-04-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1376	1342	1353	1364	47700		20	1.488	45.872
2022-04-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1380	1337	1355	1344	32700		-27	-1.969	44.69
2022-04-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1383	1353	1353	1371	22600		-2	-0.146	-54.158
2022-04-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1393	1313	1348	1373	49300		25	1.855	-38.143
2022-04-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1360	1292	1299	1348	79700		41	3.137	58.135
2022-04-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1307	1254	1260	1307	50400		46	3.648	76.224
2022-03-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1274	1245	1255	1261	28600		-1	-0.079	-63.333
2022-03-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1294	1250	1257	1262	78000		-96	-7.069	-38.486
2022-03-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1380	1338	1338	1358	126800		20	1.495	208.516
2022-03-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1353	1312	1327	1338	41100		11	0.829	-25.273
2022-03-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1360	1321	1342	1327	55000		-21	-1.558	3.383
2022-03-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1354	1295	1307	1348	53200		28	2.121	67.823
2022-03-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1332	1315	1325	1320	31700		-7	-0.528	-33.543
2022-03-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1327	1295	1315	1327	47700		10	0.759	-8.445
2022-03-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1326	1285	1294	1317	52100		14	1.074	21.445
2022-03-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1335	1293	1335	1303	42900		-32	-2.397	-43.922
2022-03-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1335	1285	1288	1335	76500		24	1.831	-62.5
2022-03-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1320	1195	1200	1311	204000		163	14.199	709.524
2022-03-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1161	1140	1143	1148	25200		11	0.967	10.044
2022-03-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1137	1117	1125	1137	22900		9	0.798	-60.855
2022-03-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1132	1101	1125	1128	58500		42	3.867	7.934
2022-03-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1109	1077	1102	1086	54200		-22	-1.986	-41.469
2022-03-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1177	1105	1177	1108	92600		-92	-7.667	55.63
2022-03-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1221	1185	1221	1200	59500		-35	-2.834	5.124
2022-03-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1258	1225	1258	1235	56600		-29	-2.294	95.172
2022-03-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1287	1263	1264	1264	29000		1	0.079	-3.333
2022-03-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1294	1262	1275	1263	30000		-12	-0.941	-34.641
2022-03-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1290	1247	1259	1275	45900		29	2.327	66.909
2022-02-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1252	1226	1240	1246	27500		-7	-0.559	-35.748
2022-02-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1255	1226	1255	1253	42800		32	2.621	-12.295
2022-02-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1238	1202	1216	1221	48800		-9	-0.732	29.101
2022-02-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1243	1215	1243	1230	37800		-15	-1.205	-19.403
2022-02-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1256	1226	1233	1245	46900		-16	-1.269	51.29
2022-02-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1261	1228	1248	1261	31000		8	0.638	-79.565
2022-02-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1274	1244	1244	1253	151700		19	1.54	352.836
2022-02-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1252	1226	1240	1234	33500		24	1.983	-70.691
2022-02-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1262	1200	1258	1210	114300		-41	-3.277	36.722
2022-02-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1265	1215	1228	1251	83600		27	2.206	118.848
2022-02-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1229	1203	1203	1224	38200		30	2.513	-16.957
2022-02-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1206	1149	1202	1194	46000		-8	-0.666	52.824
2022-02-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1230	1201	1224	1202	30100		-15	-1.233	73.988
2022-02-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1224	1203	1205	1217	17300		7	0.579	-3.889
2022-02-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1219	1197	1209	1210	18000		-2	-0.165	7.784
2022-02-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1226	1201	1226	1212	16700		-16	-1.303	-11.17
2022-02-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1228	1211	1214	1228	18800		22	1.824	2.732
2022-02-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1228	1204	1204	1206	18300		0	0	-51.2
2022-01-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1218	1197	1218	1206	37500		18	1.515	104.918
2022-01-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1190	1169	1174	1188	18300		26	2.238	-62.729
2022-01-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1209	1159	1205	1162	49100		-41	-3.408	195.783
2022-01-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1213	1187	1191	1203	16600		12	1.008	-52.707
2022-01-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1231	1184	1231	1191	35100		-44	-3.563	-19.31
2022-01-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1235	1187	1196	1235	43500		46	3.869	4.819
2022-01-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1221	1180	1221	1189	41500		-32	-2.621	-18.945
2022-01-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1242	1205	1215	1221	51200		5	0.411	-26.012
2022-01-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1262	1209	1230	1216	69200		-28	-2.251	96.034
2022-01-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1279	1238	1266	1244	35300		-28	-2.201	-56.149
2022-01-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1300	1254	1267	1272	80500		22	1.76	61.972
2022-01-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1280	1246	1280	1250	49700		-26	-2.038	33.962
2022-01-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1291	1268	1273	1276	37100		8	0.631	95.263
2022-01-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1282	1260	1263	1268	19000		13	1.036	-46.328
2022-01-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1283	1251	1251	1255	35400		-12	-0.947	-52.8
2022-01-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1300	1249	1249	1267	75000		18	1.441	3.734
2022-01-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1261	1216	1246	1249	72300		-12	-0.952	13.146
2022-01-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1278	1241	1262	1261	63900		2	0.159	-35.908
2022-01-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1273	1199	1217	1259	99700		62	5.18	560.265
2021-12-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1200	1187	1200	1197	15100		7	0.588	-7.362
2021-12-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1193	1164	1164	1190	16300		19	1.623	-57.33
2021-12-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1179	1167	1174	1171	38200		-3	-0.256	23.226
2021-12-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1184	1169	1184	1174	31000		-6	-0.508	-11.681
2021-12-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1216	1178	1197	1180	35100		-16	-1.338	-49.204
2021-12-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1207	1170	1175	1196	69100		47	4.091	99.135
2021-12-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1164	1133	1148	1149	34700		12	1.055	-34.652
2021-12-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1150	1111	1133	1137	53100		1	0.088	-44.456
2021-12-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1175	1107	1109	1136	95600		29	2.62	-5.253
2021-12-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1119	1086	1102	1107	100900		14	1.281	311.837
2021-12-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1106	1085	1085	1093	24500		10	0.923	64.43
2021-12-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1096	1082	1087	1083	14900		2	0.185	-29.048
2021-12-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1103	1081	1103	1081	21000		-19	-1.727	2.439
2021-12-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1109	1093	1105	1100	20500		9	0.825	-15.289
2021-12-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1122	1091	1105	1091	24200		-15	-1.356	38.286
2021-12-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1107	1092	1101	1106	17500		5	0.454	-51.791
2021-12-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1109	1095	1096	1101	36300		9	0.824	0.833
2021-12-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1102	1074	1075	1092	36000		24	2.247	71.429
2021-12-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1078	1065	1068	1068	21000		-6	-0.559	-50
2021-12-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1078	1055	1056	1074	42000		19	1.801	19.658
2021-12-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1103	1045	1103	1055	35100		-21	-1.952	-36.182
2021-12-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1093	1065	1081	1076	55000		1	0.093	-7.718
2021-11-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1124	1073	1109	1075	59600		-40	-3.587	61.957
2021-11-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1121	1087	1100	1115	36800		-12	-1.065	22.667
2021-11-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1142	1110	1142	1127	30000		-15	-1.313	-35.897
2021-11-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1162	1135	1152	1142	46800		-25	-2.142	36.047
2021-11-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1195	1166	1188	1167	34400		-21	-1.768	145.714
2021-11-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1191	1175	1185	1188	14000		-5	-0.419	-19.54
2021-11-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1227	1188	1212	1193	17400		-19	-1.568	-64.344
2021-11-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1240	1194	1198	1212	48800		18	1.508	266.917
2021-11-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1205	1192	1205	1194	13300		-13	-1.077	4.724
2021-11-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1221	1201	1212	1207	12700		-13	-1.066	-67.929
2021-11-15	14:59	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1245	1193	1224	1220	39600		5	0.412	-39.909
2021-11-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1230	1164	1164	1215	65900		52	4.471	26.731
2021-11-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1198	1154	1157	1163	52000		-28	-2.351	20.93
2021-11-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1192	1159	1179	1191	43000		9	0.761	119.388
2021-11-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1195	1179	1195	1182	19600		-13	-1.088	-32.414
2021-11-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1213	1187	1212	1195	29000		-27	-2.209	107.143
2021-11-05	14:59	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1228	1206	1228	1222	14000		-8	-0.65	-38.326
2021-11-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1232	1212	1212	1230	22700		26	2.159	-2.575
2021-11-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1234	1201	1229	1204	23300		-33	-2.668	104.386
2021-11-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1244	1232	1240	1237	11400		-3	-0.242	-57.303
2021-10-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1244	1218	1219	1240	26700		13	1.059	-1.111
2021-10-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1232	1207	1207	1227	27000		8	0.656	3.053
2021-10-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1226	1206	1207	1219	26200		12	0.994	329.508
2021-10-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1209	1202	1202	1207	6100		5	0.416	-58.219
2021-10-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1218	1196	1205	1202	14600		-13	-1.07	10.606
2021-10-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1220	1205	1211	1215	13200		4	0.33	4.762
2021-10-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1231	1207	1228	1211	12600		-14	-1.143	-59.223
2021-10-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1235	1212	1235	1225	30900		-21	-1.685	-41.917
2021-10-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1257	1233	1233	1246	53200		13	1.054	81.57
2021-10-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1241	1219	1229	1233	29300		10	0.818	0
2021-10-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1230	1201	1208	1223	29300		26	2.172	46.5
2021-10-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1212	1192	1212	1197	20000		-7	-0.581	-34.211
2021-10-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1213	1195	1204	1204	30400		-8	-0.66	21.116
2021-10-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1230	1202	1230	1212	25100		-19	-1.543	-51.823
2021-10-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1231	1181	1192	1231	52100		43	3.62	12.771
2021-10-08	14:58	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1189	1142	1142	1188	46200		58	5.133	30.508
2021-10-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1148	1128	1144	1130	35400		-14	-1.224	-12.808
2021-10-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1190	1137	1190	1144	40600		-25	-2.139	-17.143
2021-10-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1182	1141	1170	1169	49000		-19	-1.599	6.754
2021-10-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1227	1176	1199	1188	45900		11	0.935	-23.244
2021-10-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1203	1167	1198	1177	59800		-39	-3.207	53.728
2021-09-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1243	1207	1243	1216	38900		-21	-1.698	-22.51
2021-09-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1243	1209	1214	1237	50200		-1	-0.081	-1.375
2021-09-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1258	1231	1258	1238	50900		-1	-0.081	-18.56
2021-09-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1255	1210	1210	1239	62500		37	3.078	24.502
2021-09-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1216	1184	1190	1202	50200		32	2.735	33.511
2021-09-22	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1187	1168	1173	1170	37600		-11	-0.931	-20.339
2021-09-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1189	1146	1146	1181	47200		-13	-1.089	3.057
2021-09-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1195	1159	1167	1194	45800		27	2.314	-43.873
2021-09-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1181	1135	1171	1167	81600		-1	-0.086	113.055
2021-09-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1178	1156	1174	1168	38300		-6	-0.511	2.133
2021-09-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1182	1156	1175	1174	37500		0	0	22.15
2021-09-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1185	1170	1181	1174	30700		-2	-0.17	-30.856
2021-09-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1179	1152	1165	1176	44400		19	1.642	40.506
2021-09-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1163	1143	1145	1157	31600		18	1.58	-7.602
2021-09-08	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1144	1126	1130	1139	34200		16	1.425	-14.713
2021-09-07	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1129	1104	1107	1123	40100		14	1.262	40.21
2021-09-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1111	1097	1111	1109	28600		11	1.002	-17.341
2021-09-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1104	1082	1082	1098	34600		4	0.366	-6.233
2021-09-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1101	1089	1101	1094	36900		-13	-1.174	41.923
2021-09-01	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1108	1099	1103	1107	26000		5	0.454	-4.059
2021-08-31	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1115	1100	1115	1102	27100		-8	-0.721	-25.138
2021-08-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1119	1092	1115	1110	36200		18	1.648	91.534
2021-08-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1106	1080	1106	1092	18900		-8	-0.727	-22.857
2021-08-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1105	1093	1093	1100	24500		17	1.57	6.987
2021-08-25	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1094	1081	1090	1083	22900		-2	-0.184	-57.116
2021-08-24	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1085	1060	1069	1085	53400		32	3.039	51.275
2021-08-23	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1063	1028	1030	1053	35300		13	1.25	-29.96
2021-08-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1073	1036	1059	1040	50400		-25	-2.347	13.258
2021-08-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1094	1065	1092	1065	44500		-34	-3.094	5.952
2021-08-18	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1099	1051	1063	1099	42000		42	3.974	-52.649
2021-08-17	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1095	1057	1091	1057	88700		-43	-3.909	79.919
2021-08-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1118	1080	1118	1100	49300		-3	-0.272	9.071
2021-08-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1119	1099	1105	1103	45200		-2	-0.181	-42.64
2021-08-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1110	1070	1070	1105	78800		37	3.464	-68.915
2021-08-11	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1148	1068	1109	1068	253500		-162	-13.171	774.138
2021-08-10	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1230	1194	1212	1230	29000		43	3.623	63.842
2021-08-06	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1195	1183	1191	1187	17700		-11	-0.918	-12.376
2021-08-05	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1217	1191	1195	1198	20200		6	0.503	-69.624
2021-08-04	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1226	1179	1226	1192	66500		-38	-3.089	147.212
2021-08-03	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1249	1220	1223	1230	26900		7	0.572	-66.79
2021-08-02	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1272	1210	1271	1223	81000		-43	-3.397	382.143
2021-07-30	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1276	1266	1271	1266	16800		-11	-0.861	12.752
2021-07-29	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1290	1269	1271	1277	14900		9	0.71	-62.183
2021-07-28	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1296	1262	1296	1268	39400		-24	-1.858	115.301
2021-07-27	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1307	1287	1301	1292	18300		-7	-0.539	-48.596
2021-07-26	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1326	1284	1326	1299	35600		3	0.231	-15.839
2021-07-21	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1325	1295	1301	1296	42300		12	0.935	-40.839
2021-07-20	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1326	1276	1300	1284	71500		-33	-2.506	50.526
2021-07-19	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1336	1301	1336	1317	47500		-28	-2.082	64.931
2021-07-16	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1353	1329	1338	1345	28800		6	0.448	75.61
2021-07-15	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1350	1330	1345	1339	16400		-12	-0.888	-31.95
2021-07-14	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1365	1323	1341	1351	24100		10	0.746	-60.621
2021-07-13	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1350	1317	1342	1341	61200		13	0.979	-65.676
2021-07-12	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1412	1311	1401	1328	178300		66	5.23	376.738
2021-07-09	15:00	7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1262	1202	1204	1262	37400		28	2.269	-39.968
2021-07-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1268	1212	1256	1234	62300		-35	-2.758	88.788
2021-07-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1296	1274	1289	1281	12000		-19	-1.462	-35.135
2021-07-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1322	1288	1322	1300	18500		-14	-1.065	24.161
2021-07-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1330	1311	1317	1314	14900		-12	-0.905	-65.429
2021-07-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1328	1297	1313	1326	43100		14	1.067	-40.387
2021-07-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1375	1307	1372	1312	72300		-52	-3.812	29.57
2021-06-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1397	1351	1380	1364	55800		-32	-2.292	-31.618
2021-06-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1414	1379	1395	1396	81600		24	1.749	-24.022
2021-06-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1380	1318	1318	1372	107400		65	4.973	106.142
2021-06-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1312	1285	1289	1307	52100		22	1.712	55.988
2021-06-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1292	1270	1279	1285	33400		9	0.705	30.98
2021-06-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1277	1254	1260	1276	25500		12	0.949	-15.842
2021-06-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1270	1250	1250	1264		1264	27	2.183
2021-06-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1247	1209	1245	1237		1237	-27	-2.136
2021-06-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1284	1256	1272	1264		1264	-6	-0.472
2021-06-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1275	1228	1259	1270		1270	12	0.954
2021-06-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1286	1256	1286	1258		1258	-26	-2.025
2021-06-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1292	1228	1234	1284		1284	50	4.052
2021-06-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1246	1194	1219	1234		1234	42	3.523
2021-06-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1211	1187	1211	1192		1192	-14	-1.161
2021-06-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1212	1185	1190	1206		1206	19	1.601
2021-06-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1189	1160	1164	1187		1187	23	1.976
2021-06-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1170	1150	1162	1164		1164	1	0.086
2021-06-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1168	1138	1145	1163		1163	19	1.661
2021-06-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1155	1134	1155	1144		1144	-16	-1.379
2021-06-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1164	1127	1132	1160		1160	26	2.293
2021-06-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1214	1121	1214	1134		1134	-80	-6.59
2021-06-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1226	1192	1226	1214		1214	4	0.331
2021-05-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1229	1200	1220	1210		1210	-5	-0.412
2021-05-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1228	1201	1210	1215		1215	17	1.419
2021-05-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1204	1182	1185	1198		1198	13	1.097
2021-05-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1187	1169	1173	1185		1185	10	0.851
2021-05-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1180	1161	1179	1175		1175	5	0.427
2021-05-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1177	1154	1174	1170		1170	-4	-0.341
2021-05-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1177	1130	1145	1174		1174	48	4.263
2021-05-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1149	1108	1149	1126		1126	-23	-2.002
2021-05-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1150	1127	1140	1149		1149	-4	-0.347
2021-05-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1155	1120	1132	1153		1153	33	2.946
2021-05-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1123	1091	1116	1120		1120	7	0.629
2021-05-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1120	1088	1110	1113		1113	13	1.182
2021-05-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1104	1055	1058	1100		1100	40	3.774
2021-05-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1123	1032	1120	1060		1060	-60	-5.357
2021-05-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1153	1089	1140	1120		1120	70	6.667
2021-05-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1086	1045	1059	1050		1050	-9	-0.85
2021-05-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1064	1031	1031	1059		1059	24	2.319
2021-05-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1037	1020	1020	1035		1035	20	1.97
2021-04-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1029	1000	1029	1015		1015	-7	-0.685
2021-04-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1039	1015	1024	1022		1022	-6	-0.584
2021-04-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1049	1028	1049	1028		1028	-16	-1.533
2021-04-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1060	997	1007	1044		1044	38	3.777
2021-04-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1020	996	1002	1006		1006	-11	-1.082
2021-04-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1022	1008	1011	1017		1017	25	2.52
2021-04-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1022	981	1012	992		992	-41	-3.969
2021-04-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1061	1031	1054	1033		1033	-37	-3.458
2021-04-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1079	1059	1063	1070		1070	8	0.753
2021-04-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1076	1056	1057	1062		1062	-5	-0.469
2021-04-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1115	1057	1094	1067		1067	-29	-2.646
2021-04-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1128	1090	1090	1096		1096	-2	-0.182
2021-04-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1107	1048	1048	1098		1098	50	4.771
2021-04-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1054	1028	1051	1048		1048	14	1.354
2021-04-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1045	1007	1007	1034		1034	16	1.572
2021-04-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1030	1005	1030	1018		1018	-11	-1.069
2021-04-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1039	1015	1028	1029		1029	0	0
2021-04-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1058	1016	1058	1029		1029	-28	-2.649
2021-04-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1071	1053	1061	1057		1057	-14	-1.307
2021-04-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1096	1060	1080	1071		1071	-20	-1.833
2021-04-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1102	1069	1097	1091		1091	-12	-1.088
2021-03-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1133	1100	1120	1103		1103	-28	-2.476
2021-03-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1150	1101	1110	1131		1131	-37	-3.168
2021-03-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1192	1161	1180	1168		1118	-2	-0.171
2021-03-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1177	1118	1138	1170		1119.914	56	5.027
2021-03-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1132	1082	1082	1114		1066.312	5	0.451
2021-03-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1122	1080	1111	1109		1061.526	-12	-1.07
2021-03-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1164	1116	1161	1121		1073.012	-43	-3.694
2021-03-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1183	1151	1183	1164		1114.171	-14	-1.188
2021-03-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1186	1170	1175	1178		1127.572	-5	-0.423
2021-03-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1183	1158	1160	1183		1132.358	19	1.632
2021-03-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1180	1162	1170	1164		1114.171	-8	-0.683
2021-03-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1190	1155	1164	1172		1121.829	8	0.687
2021-03-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1181	1154	1170	1164		1114.171	-6	-0.513
2021-03-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1207	1169	1200	1170		1119.914	-22	-1.846
2021-03-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1192	1163	1165	1192		1140.973	27	2.318
2021-03-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1203	1163	1163	1165		1115.128	-7	-0.597
2021-03-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1223	1150	1223	1172		1121.829	-75	-6.014
2021-03-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1319	1228	1300	1247		1193.618	-47	-3.632
2021-03-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1307	1246	1300	1294		1238.606	5	0.388
2021-03-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1310	1246	1305	1289		1233.82	-25	-1.903
2021-03-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1371	1286	1344	1314		1257.75	9	0.69
2021-03-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1326	1263	1280	1305		1249.135	44	3.489
2021-03-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1270	1200	1203	1261		1207.019	88	7.502
2021-02-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1244	1150	1166	1173		1122.786	-16	-1.346
2021-02-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1216	1166	1173	1189		1138.101	-14	-1.164
2021-02-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1300	1151	1152	1203		1151.502	78	6.933
2021-02-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1158	1124	1137	1125		1076.841	18	1.626
2021-02-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1112	1062	1112	1107		1059.611	8	0.728
2021-02-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1127	1081	1090	1099		1051.954	16	1.477
2021-02-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1091	1046	1046	1083		1036.639	37	3.537
2021-02-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1062	997	1000	1046		1001.223	47	4.705
2021-02-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1020	986	1008	999		956.235	-9	-0.893
2021-02-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1026	974	976	1008		964.849	43	4.456
2021-02-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	969	925	962	965		923.69	-3	-0.31
2021-02-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	973	947	963	968		926.562	5	0.519
2021-02-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	976	953	973	963		921.776	-10	-1.028
2021-02-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	973	942	955	973		931.348	31	3.291
2021-02-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	958	937	950	942		901.675	1	0.106
2021-02-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	953	928	929	941		900.717	20	2.172
2021-02-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	929	907	907	921		881.574	16	1.768
2021-02-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	915	891	897	905		866.259	15	1.685
2021-01-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	901	880	898	890		851.901	4	0.451
2021-01-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	902	872	873	886		848.072	-7	-0.784
2021-01-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	893	866	869	893		854.772	32	3.717
2021-01-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	871	856	871	861		824.142	-3	-0.347
2021-01-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	886	836	836	864		827.014	33	3.971
2021-01-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	841	826	826	831		795.426	6	0.727
2021-01-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	832	819	826	825		789.683	0	0
2021-01-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	843	824	826	825		789.683	0	0
2021-01-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	838	825	838	825		789.683	1	0.121
2021-01-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	837	823	826	824		788.726	-8	-0.962
2021-01-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	833	821	824	832		796.384	10	1.217
2021-01-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	836	822	823	822		786.812	-3	-0.364
2021-01-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	827	821	824	825		789.683	2	0.243
2021-01-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	830	820	823	823		787.769	4	0.488
2021-01-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	821	814	817	819		783.94	1	0.122
2021-01-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	823	815	822	818		782.983	-3	-0.365
2021-01-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	835	819	835	821		785.854	-3	-0.364
2021-01-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	826	815	821	824		788.726	3	0.365
2021-01-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	838	817	831	821		785.854	-16	-1.912
2020-12-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	844	825	835	837		801.169	13	1.578
2020-12-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	830	810	818	824		788.726	12	1.478
2020-12-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	815	801	815	812		777.24	-11	-1.337
2020-12-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	835	823	830	823		787.769	-9	-1.082
2020-12-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	844	830	844	832		796.384	2	0.241
2020-12-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	834	820	829	830		794.469	6	0.728
2020-12-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	857	807	853	824		788.726	-34	-3.963
2020-12-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	866	851	865	858		821.271	-6	-0.694
2020-12-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	871	861	870	864		827.014	-6	-0.69
2020-12-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	879	869	878	870		832.757	0	0
2020-12-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	878	869	878	870		832.757	-1	-0.115
2020-12-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	883	870	875	871		833.714	-7	-0.797
2020-12-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	897	862	877	878		840.414	16	1.856
2020-12-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	876	861	876	862		825.099	-15	-1.71
2020-12-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	892	860	862	877		839.457	16	1.858
2020-12-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	873	860	866	861		824.142	-14	-1.6
2020-12-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	891	875	884	875		837.543	-8	-0.906
2020-12-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	915	880	915	883		845.2	-30	-3.286
2020-12-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	914	863	880	913		873.916	43	4.943
2020-12-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	879	840	850	870		832.757	31	3.695
2020-12-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	845	828	831	839		803.084	6	0.72
2020-12-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	838	816	834	833		797.341	-1	-0.12
2020-11-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	849	832	848	834		798.298	-14	-1.651
2020-11-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	856	840	852	848		811.699	2	0.236
2020-11-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	853	833	840	846		809.784	-1	-0.118
2020-11-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	813	822	847		810.741	28	3.419
2020-11-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	821	812	819	819		783.94	4	0.491
2020-11-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	818	810	810	815		780.111	5	0.617
2020-11-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	818	805	805	810		775.325	5	0.621
2020-11-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	832	805	820	805		770.539	-16	-1.949
2020-11-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	823	801	811	821		785.854	2	0.244
2020-11-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	827	812	815	819		783.94	-11	-1.325
2020-11-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	833	792	825	830		794.469	-13	-1.542
2020-11-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	865	747	751	843		806.913	93	12.4
2020-11-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	750	745	750	750		717.894	100	15.385
2020-11-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	639	644	650		622.175	11	1.721
2020-11-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	642	636	640	639		611.646	-1	-0.156
2020-11-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	632	640	640		612.603	0	0
2020-11-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	643	626	633	640		612.603	14	2.236
2020-11-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	636	624	636	626		599.202	4	0.643
2020-11-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	629	616	624	622		595.373	-3	-0.48
2020-10-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	636	624	632	625		598.245	-7	-1.108
2020-10-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	634	626	626	632		604.945	0	0
2020-10-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	634	626	632	632		604.945	0	0
2020-10-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	633	623	633	632		604.945	-1	-0.158
2020-10-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	639	632	639	633		605.902	-2	-0.315
2020-10-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	633	636	635		607.817	-2	-0.314
2020-10-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	641	632	639	637		609.731	2	0.315
2020-10-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	642	635	635	635		607.817	1	0.158
2020-10-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	647	632	644	634		606.86	-9	-1.4
2020-10-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	641	644	643		615.474	-2	-0.31
2020-10-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	649	635	649	645		617.389	0	0
2020-10-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	642	650	645		617.389	2	0.311
2020-10-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	643	648	643		615.474	2	0.312
2020-10-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	641	645	641		613.56	0	0
2020-10-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	645	639	645	641		613.56	3	0.47
2020-10-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	639	631	636	638		610.688	2	0.314
2020-10-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	633	635	636		608.774	1	0.157
2020-10-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	637	631	633	635		607.817	2	0.316
2020-10-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	633	627	628	633		605.902	5	0.796
2020-10-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	632	628	630	628		601.116	-1	-0.159
2020-10-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	641	625	641	629		602.074	-12	-1.872
2020-09-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	643	629	640	641		613.56	-6	-0.927
2020-09-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	648	637	638	647		619.303	-3	-0.462
2020-09-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	659	640	659	650		622.175	1	0.154
2020-09-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	653	643	647	649		621.217	2	0.309
2020-09-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	659	646	658	647		619.303	-11	-1.672
2020-09-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	668	658	668	658		629.832	-4	-0.604
2020-09-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	662	651	657	662		633.661	5	0.761
2020-09-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	667	654	664	657		628.875	-4	-0.605
2020-09-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	671	661	670	661		632.704	-5	-0.751
2020-09-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	671	661	671	666		637.49	-4	-0.597
2020-09-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	670	651	668	670		641.318	12	1.824
2020-09-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	663	645	647	658		629.832	16	2.492
2020-09-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	648	638	638	642		614.517	6	0.943
2020-09-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	637	627	632	636		608.774	4	0.633
2020-09-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	633	627	628	632		604.945	5	0.797
2020-09-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	631	621	631	627		600.159	5	0.804
2020-09-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	636	615	636	622		595.373	-11	-1.738
2020-09-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	633	652	633		605.902	-18	-2.765
2020-09-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	655	644	655	651		623.132	3	0.463
2020-09-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	643	650	648		620.26	13	2.047
2020-08-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	655	635	650	635		607.817	3	0.475
2020-08-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	658	625	641	632		604.945	-16	-2.469
2020-08-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	648	626	632	648		620.26	23	3.68
2020-08-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	636	624	633	625		598.245	-2	-0.319
2020-08-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	630	621	622	627		600.159	7	1.129
2020-08-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	623	618	619	620		593.459	5	0.813
2020-08-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	628	615	622	615		588.673	-4	-0.646
2020-08-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	637	619	637	619		592.502	-10	-1.59
2020-08-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	629	619	627	629		602.074	6	0.963
2020-08-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	636	623	636	623		596.33	-4	-0.638
2020-08-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	632	620	622	627		600.159	2	0.32
2020-08-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	625	615	621	625		598.245	5	0.806
2020-08-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	621	611	612	620		593.459	5	0.813
2020-08-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	629	605	620	615		588.673	-35	-5.385
2020-08-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	626	631	650		622.175	21	3.339
2020-08-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	634	625	625	629		602.074	-1	-0.159
2020-08-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	634	625	634	630		603.031	3	0.478
2020-08-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	638	625	638	627		600.159	-8	-1.26
2020-08-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	638	622	622	635		607.817	15	2.419
2020-08-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	608	608	620		593.459	14	2.31
2020-07-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	613	589	613	606		580.058	-7	-1.142
2020-07-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	632	613	631	613		586.759	-21	-3.312
2020-07-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	643	630	641	634		606.86	-7	-1.092
2020-07-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	641	648	641		613.56	-7	-1.08
2020-07-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	648	638	646	648		620.26	-1	-0.154
2020-07-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	654	645	650	649		621.217	-1	-0.154
2020-07-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	651	644	648	650		622.175	3	0.464
2020-07-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	658	642	658	647		619.303	-6	-0.919
2020-07-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	653	642	651	653		625.046	3	0.462
2020-07-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	669	647	669	650		622.175	-9	-1.366
2020-07-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	645	645	659		630.789	16	2.488
2020-07-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	651	639	651	643		615.474	-7	-1.077
2020-07-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	651	642	647	650		622.175	5	0.775
2020-07-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	642	644	645		617.389	-5	-0.769
2020-07-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	638	648	650		622.175	8	1.246
2020-07-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	649	635	637	642		614.517	3	0.469
2020-07-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	635	649	639		611.646	-1	-0.156
2020-07-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	622	625	640		612.603	15	2.4
2020-07-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	638	620	632	625		598.245	-7	-1.108
2020-07-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	619	651	632		604.945	-11	-1.711
2020-07-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	637	652	643		615.474	-15	-2.28
2020-06-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	659	645	655	658		629.832	1	0.152
2020-06-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	673	653	668	657		628.875	-17	-2.522
2020-06-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	683	670	683	674		645.147	1	0.149
2020-06-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	683	667	674	673		644.19	-11	-1.608
2020-06-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	693	680	680	684		654.719	3	0.441
2020-06-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	683	670	683	681		651.848	0	0
2020-06-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	681	670	673	681		651.848	8	1.189
2020-06-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	677	669	677	673		644.19	3	0.448
2020-06-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	684	668	680	670		641.318	-10	-1.471
2020-06-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	680	665	677	680		650.89	10	1.493
2020-06-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	678	661	661	670		641.318	15	2.29
2020-06-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	697	649	697	655		626.961	-27	-3.959
2020-06-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	686	632	647	682		652.805	5	0.739
2020-06-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	708	677	708	677		648.019	-26	-3.698
2020-06-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	714	699	705	703		672.906	-10	-1.403
2020-06-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	730	706	730	713		682.478	-12	-1.655
2020-06-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	727	714	721	725		693.964	14	1.969
2020-06-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	714	691	697	711		680.563	18	2.597
2020-06-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	711	686	709	693		663.334	-11	-1.562
2020-06-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	733	700	730	704		673.863	-11	-1.538
2020-06-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	719	708	709	715		684.392	5	0.704
2020-06-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	711	669	674	710		679.606	39	5.812
2020-05-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	673	660	670	671		642.276	-7	-1.032
2020-05-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	690	672	690	678		648.976	8	1.194
2020-05-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	689	666	687	670		641.318	-11	-1.615
2020-05-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	712	673	700	681		651.848	-6	-0.873
2020-05-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	689	662	663	687		657.591	35	5.368
2020-05-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	663	632	632	652		624.089	22	3.492
2020-05-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	632	614	622	630		603.031	16	2.606
2020-05-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	614	600	603	614		587.716	4	0.656
2020-05-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	605	620	610		583.887	6	0.993
2020-05-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	623	600	621	604		578.144	-16	-2.581
2020-05-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	638	614	635	620		593.459	-5	-0.8
2020-05-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	630	612	614	625		598.245	1	0.16
2020-05-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	625	574	585	624		597.288	40	6.849
2020-05-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	635	584	631	584		559	-40	-6.41
2020-05-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	624	578	588	624		597.288	51	8.901
2020-05-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	578	556	567	573		548.471	12	2.139
2020-05-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	561	540	540	561		536.985	21	3.889
2020-05-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	547	528	540	540		516.884	-16	-2.878
2020-04-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	570	551	561	556		532.199	10	1.832
2020-04-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	547	527	527	546		522.627	25	4.798
2020-04-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	526	511	511	521		498.697	10	1.957
2020-04-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	505	514	511		489.125	-5	-0.969
2020-04-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	516	493	493	516		493.911	26	5.306
2020-04-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	516	484	511	490		469.024	-27	-5.222
2020-04-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	555	511	555	517		494.868	-43	-7.679
2020-04-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	539	539	560		536.027	23	4.283
2020-04-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	543	524	526	537		514.012	17	3.269
2020-04-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	530	516	523	520		497.74	-11	-2.072
2020-04-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	537	523	531	531		508.269	-2	-0.375
2020-04-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	534	520	520	533		510.183	12	2.303
2020-04-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	536	518	522	521		498.697	-7	-1.326
2020-04-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	529	509	517	528		505.397	1	0.19
2020-04-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	535	517	523	527		504.44	2	0.381
2020-04-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	538	493	502	525		502.526	10	1.942
2020-04-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	524	493	496	515		492.954	27	5.533
2020-04-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	501	466	466	488		467.11	-2	-0.408
2020-04-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	577	489	570	490		469.024	-19	-3.733
2020-04-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	535	509	515	509		487.211	-26	-4.86
2020-04-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	577	535	570	535		512.098	-45	-7.759
2020-03-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	584	566	570	580		555.171	9	1.576
2020-03-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	607	551	573	571		546.557	-82	-12.557
2020-03-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	666	610	643	653		596.33	21	3.323
2020-03-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	652	607	652	632		577.153	-10	-1.558
2020-03-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	650	628	641	642		586.285	31	5.074
2020-03-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	570	570	611		557.975	45	7.951
2020-03-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	556	560	566		516.881	6	1.071
2020-03-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	554	599	560		511.401	-37	-6.198
2020-03-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	630	597	617	597		545.19	-9	-1.485
2020-03-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	611	551	551	606		553.409	19	3.237
2020-03-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	615	577	591	587		536.058	2	0.342
2020-03-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	590	532	558	585		534.232	-33	-5.34
2020-03-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	657	611	636	618		564.368	-38	-5.793
2020-03-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	699	650	692	656		599.07	-40	-5.747
2020-03-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	643	643	696		635.599	13	1.903
2020-03-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	729	665	721	683		623.727	-64	-8.568
2020-03-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	731	755	747		682.173	-21	-2.734
2020-03-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	800	761	769	768		701.35	14	1.857
2020-03-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	769	751	753	754		688.565	-6	-0.789
2020-03-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	804	756	798	760		694.045	-13	-1.682
2020-03-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	796	713	720	773		705.916	47	6.474
2020-02-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	761	725	750	726		662.995	-43	-5.592
2020-02-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	806	760	800	769		702.264	25	3.36
2020-02-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	755	717	750	744		679.433	-16	-2.105
2020-02-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	776	751	762	760		694.045	-54	-6.634
2020-02-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	820	799	806	814		743.358	11	1.37
2020-02-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	817	796	814	803		733.313	-10	-1.23
2020-02-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	823	787	792	813		742.445	17	2.136
2020-02-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	804	781	802	796		726.92	-5	-0.624
2020-02-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	819	796	813	801		731.487	-14	-1.718
2020-02-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	832	811	828	815		744.272	-19	-2.278
2020-02-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	862	826	857	834		761.623	-21	-2.456
2020-02-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	893	839	870	855		780.8	-56	-6.147
2020-02-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	933	898	919	911		831.94	-8	-0.871
2020-02-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	923	913	919	919		839.246	-3	-0.325
2020-02-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	935	919	919	922		841.986	4	0.436
2020-02-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	928	904	919	918		838.333	21	2.341
2020-02-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	908	871	874	897		819.155	14	1.586
2020-02-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	890	860	860	883		806.37	-12	-1.341
2020-01-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	902	891	896	895		817.329	-7	-0.776
2020-01-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	925	893	920	902		823.721	-20	-2.169
2020-01-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	936	911	932	922		841.986	5	0.545
2020-01-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	930	906	913	917		837.42	-15	-1.609
2020-01-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	974	932	974	932		851.118	-57	-5.763
2020-01-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1022	980	985	989		903.171	7	0.713
2020-01-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	989	942	950	982		896.779	37	3.915
2020-01-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	932	941	945		862.99	19	2.052
2020-01-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	930	905	922	926		845.639	-2	-0.216
2020-01-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	948	927	948	928		847.465	-9	-0.961
2020-01-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	945	928	943	937		855.684	16	1.737
2020-01-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	948	916	916	921		841.073	1	0.109
2020-01-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	927	893	899	920		840.159	19	2.109
2020-01-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	903	866	871	901		822.808	31	3.563
2020-01-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	878	854	875	870		794.498	2	0.23
2020-01-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	877	851	859	868		792.672	17	1.998
2020-01-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	869	847	868	851		777.147	-30	-3.405
2020-01-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	887	869	870	881		804.544	13	1.498
2020-01-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	876	857	867	868		792.672	0	0
2019-12-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	871	859	866	868		792.672	-5	-0.573
2019-12-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	885	859	864	873		797.238	5	0.576
2019-12-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	874	858	865	868		792.672	3	0.347
2019-12-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	867	855	866	865		789.932	-1	-0.115
2019-12-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	881	865	881	866		790.846	-9	-1.029
2019-12-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	886	875	875	875		799.065	1	0.114
2019-12-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	878	866	873	874		798.151	-5	-0.569
2019-12-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	879	869	879	879		802.717	0	0
2019-12-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	905	875	905	879		802.717	-22	-2.442
2019-12-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	903	884	892	901		822.808	9	1.009
2019-12-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	896	881	892	892		814.589	7	0.791
2019-12-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	885	870	885	885		808.197	18	2.076
2019-12-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	878	862	878	867		791.759	-9	-1.027
2019-12-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	895	874	891	876		799.978	-12	-1.351
2019-12-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	908	885	888	888		810.936	4	0.452
2019-12-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	884	859	863	884		807.284	25	2.91
2019-12-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	869	853	859	859		784.453	-1	-0.116
2019-12-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	864	847	859	860		785.366	15	1.775
2019-12-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	838	858	845		771.668	-15	-1.744
2019-12-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	897	854	892	860		785.366	-31	-3.479
2019-12-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	930	883	925	891		813.676	-34	-3.676
2019-11-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	949	920	949	925		844.725	-24	-2.529
2019-11-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	963	935	949	949		866.643	4	0.423
2019-11-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	947	936	939	945		862.99	6	0.639
2019-11-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	943	928	934	939		857.51	3	0.321
2019-11-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	953	928	928	936		854.771	-5	-0.531
2019-11-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	943	925	926	941		859.337	6	0.642
2019-11-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	951	911	951	935		853.858	-11	-1.163
2019-11-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	975	936	975	946		863.903	-17	-1.765
2019-11-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	986	940	943	963		879.428	20	2.121
2019-11-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	943	905	921	943		861.163	29	3.173
2019-11-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	915	893	897	914		834.68	23	2.581
2019-11-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	912	888	890	891		813.676	-3	-0.336
2019-11-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	919	873	919	894		816.416	-13	-1.433
2019-11-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	937	884	929	907		828.287	68	8.105
2019-11-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	839	809	817	839		766.189	32	3.965
2019-11-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	831	800	823	807		736.966	-13	-1.585
2019-11-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	832	819	820	820		748.838	-3	-0.365
2019-11-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	839	823	829	823		751.577	-5	-0.604
2019-11-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	834	800	809	828		756.143	32	4.02
2019-11-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	805	783	801	796		726.92	-5	-0.624
2019-10-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	816	800	811	801		731.487	-12	-1.476
2019-10-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	825	805	816	813		742.445	-11	-1.335
2019-10-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	856	806	856	824		752.49	-26	-3.059
2019-10-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	868	848	857	850		776.234	-8	-0.932
2019-10-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	865	850	852	858		783.54	11	1.299
2019-10-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	869	838	863	847		773.495	-31	-3.531
2019-10-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	893	863	890	878		801.804	-22	-2.444
2019-10-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	915	891	909	900		821.895	-18	-1.961
2019-10-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	930	912	920	918		838.333	-3	-0.326
2019-10-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	938	905	927	921		841.073	-6	-0.647
2019-10-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	945	926	938	927		846.552	-10	-1.067
2019-10-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	949	927	927	937		855.684	2	0.214
2019-10-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	970	921	969	935		853.858	-31	-3.209
2019-10-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	980	964	980	966		882.167	-8	-0.821
2019-10-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	982	966	974	974		889.473	0	0
2019-10-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	990	953	960	974		889.473	15	1.564
2019-10-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	980	937	980	959		875.775	-11	-1.134
2019-10-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	970	921	927	970		885.82	49	5.32
2019-10-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	936	921	933	921		841.073	-13	-1.392
2019-10-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	945	926	927	934		852.944	6	0.647
2019-10-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	915	928	928		847.465	-1	-0.108
2019-09-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	947	905	905	929		848.378	22	2.426
2019-09-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	846	848	907		828.287	47	5.465
2019-09-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	840	840	860		785.366	-20	-2.273
2019-09-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	860	880	880		803.631	0	0
2019-09-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	840	860	880		803.631	20	2.326
2019-09-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	840	860		785.366	20	2.381
2019-09-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	820	840	840		767.102	-20	-2.326
2019-09-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	820	820	860		785.366	20	2.381
2019-09-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	800	840	840		767.102	0	0
2019-09-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	860	840		767.102	-20	-2.326
2019-09-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	840	900	860		785.366	-20	-2.273
2019-09-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	880	880	880		803.631	-20	-2.222
2019-09-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	860	900	900		821.895	20	2.273
2019-09-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	880	900	880		803.631	0	0
2019-09-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	860	880	880		803.631	20	2.326
2019-09-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	820	820	860		785.366	40	4.878
2019-09-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	820	820	820		748.838	0	0
2019-09-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	820	840	820		748.838	-20	-2.381
2019-09-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	800	800	840		767.102	60	7.692
2019-08-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	800	780	800	780		712.309	-20	-2.5
2019-08-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	800	740	780	800		730.573	0	0
2019-08-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	780	820	800		730.573	-40	-4.762
2019-08-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	840	840		767.102	0	0
2019-08-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	840	840		767.102	-20	-2.326
2019-08-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	840	860	860		785.366	0	0
2019-08-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	840	880	860		785.366	-40	-4.444
2019-08-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-08-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-08-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-08-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-08-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	920	900		821.895	-20	-2.174
2019-08-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	920		840.159	-20	-2.128
2019-08-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	940		858.424	20	2.174
2019-08-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	940	920		840.159	-20	-2.128
2019-08-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	940	940		858.424	-20	-2.083
2019-08-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1020	960	1000	960		876.688	-20	-2.041
2019-08-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	1060	980	1000	980		894.952	60	6.522
2019-08-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	880	900	920		840.159	20	2.222
2019-08-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-08-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	900		821.895	-40	-4.255
2019-07-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	920	940		858.424	20	2.174
2019-07-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	920	920		840.159	0	0
2019-07-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	920	920		840.159	0	0
2019-07-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	940	920		840.159	-20	-2.128
2019-07-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	920	940		858.424	20	2.174
2019-07-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	900	920		840.159	20	2.222
2019-07-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	900	900	900		821.895	0	0
2019-07-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	900		821.895	-40	-4.255
2019-07-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	920	940		858.424	20	2.174
2019-07-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	920		840.159	0	0
2019-07-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	900	920	920		840.159	0	0
2019-07-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	920	880	880	920		840.159	40	4.545
2019-07-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	860	860	880		803.631	0	0
2019-07-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	860	880	880		803.631	0	0
2019-07-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	860	880	880		803.631	0	0
2019-07-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	860	880	880		803.631	-20	-2.222
2019-07-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	860	940	900		821.895	-20	-2.174
2019-06-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	920	940	920		840.159	0	0
2019-06-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	940	920		840.159	0	0
2019-06-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	980	920	940	920		840.159	-40	-4.167
2019-06-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	940	960		876.688	20	2.128
2019-06-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	940	940		858.424	0	0
2019-06-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	960	940		858.424	-20	-2.083
2019-06-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	960	920	940	960		876.688	20	2.128
2019-06-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	980	900	960	940		858.424	0	0
2019-06-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	980	920	940	940		858.424	20	2.174
2019-06-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	940	860	860	920		840.159	80	9.524
2019-06-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	840	840		767.102	0	0
2019-06-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	840	860	840		767.102	-20	-2.326
2019-06-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	860	860	860		785.366	0	0
2019-06-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	820	860	860		785.366	0	0
2019-06-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	860	880	860		785.366	0	0
2019-06-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	900	860	880	860		785.366	-20	-2.273
2019-06-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	840	860	880		803.631	20	2.326
2019-06-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	860	820	840	860		785.366	40	4.878
2019-06-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	780	800	820		748.838	40	5.128
2019-06-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	800	760	780	780		712.309	0	0
2019-05-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	820	780	780	780		712.309	0	0
2019-05-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	820	760	760	780		712.309	20	2.632
2019-05-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	820	760	820	760		694.045	-60	-7.317
2019-05-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	880	800	800	820		748.838	20	2.5
2019-05-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	820	760	760	800		730.573	40	5.263
2019-05-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	720	720	760		694.045	40	5.556
2019-05-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	720	740	720		657.516	-40	-5.263
2019-05-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	700	740	760		694.045	40	5.556
2019-05-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	660	660	720		657.516	60	9.091
2019-05-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	660	680	660		602.723	-20	-2.941
2019-05-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	660	680	680		620.987	0	0
2019-05-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	660	680	680		620.987	20	3.03
2019-05-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	720	660	700	660		602.723	-40	-5.714
2019-05-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	720	680	680	700		639.252	20	2.941
2019-05-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	720	620	640	680		620.987	60	9.677
2019-05-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	640	620		566.194	-40	-6.061
2019-05-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	640	700	660		602.723	-40	-5.714
2019-05-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	640	760	700		639.252	140	25
2019-05-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	20	3.704
2019-04-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		493.137	-20	-3.571
2019-04-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-04-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-04-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-04-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	20	3.704
2019-04-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		493.137	-20	-3.571
2019-04-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	20	3.704
2019-04-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		493.137	0	0
2019-04-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		493.137	-20	-3.571
2019-04-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-04-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	20	3.704
2019-04-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		493.137	0	0
2019-04-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		493.137	-20	-3.571
2019-04-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	20	3.704
2019-04-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		493.137	-20	-3.571
2019-04-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	20	3.704
2019-04-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		493.137	-20	-3.571
2019-04-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-04-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	0	0
2019-04-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		511.401	0	0
2019-03-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		511.401	0	0
2019-03-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	520	540	560		511.401	0	0
2019-03-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	520	560	560		511.401	-20	-3.448
2019-03-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	580		511.401	20	3.571
2019-03-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2019-03-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	600	560		493.767	-40	-6.667
2019-03-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	600		529.036	0	0
2019-03-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	600	620	600		529.036	-40	-6.25
2019-03-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	600	620	640		564.305	20	3.226
2019-03-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	620	620		546.67	0	0
2019-03-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	580	580	620		546.67	40	6.897
2019-03-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	0	0
2019-03-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	0	0
2019-03-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	580		511.401	0	0
2019-03-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	0	0
2019-03-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	600	580		511.401	-20	-3.333
2019-03-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	600		529.036	0	0
2019-03-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	580	620	600		529.036	0	0
2019-03-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	600	600		529.036	0	0
2019-03-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	620	600		529.036	-20	-3.226
2019-02-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	580	620	620		546.67	0	0
2019-02-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	560	560	620		546.67	60	10.714
2019-02-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	560		493.767	40	7.692
2019-02-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2019-02-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2019-02-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	520	560	540		476.132	40	8
2019-02-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	500		440.863	-20	-3.846
2019-02-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2019-02-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	520		458.498	20	4
2019-02-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	500		440.863	-20	-3.846
2019-02-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	520		458.498	20	4
2019-02-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	500		440.863	-20	-3.846
2019-01-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	520		458.498	-20	-3.704
2019-01-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	500	540		476.132	40	8
2019-01-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	500	500		440.863	0	0
2019-01-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	0	0
2019-01-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	-20	-3.846
2019-01-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	480	500	520		458.498	20	4
2019-01-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	460	480	500		440.863	20	4.167
2019-01-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	480	500	480		423.229	-20	-4
2019-01-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	480	500	500		440.863	0	0
2019-01-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	480	500	500		440.863	0	0
2019-01-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	460	480	500		440.863	20	4.167
2019-01-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	480	460	460	480		423.229	20	4.348
2019-01-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	440	460	460		405.594	0	0
2019-01-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	440	440	460		405.594	20	4.545
2019-01-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	440	460	440		387.96	-20	-4.348
2019-01-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	440	460	460		405.594	0	0
2019-01-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	440	460	460		405.594	0	0
2019-01-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	420	420	460		405.594	40	9.524
2019-01-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	440	420	420	420		370.325	-20	-4.545
2018-12-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	440	440	440	440		387.96	0	0
2018-12-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	420	440	440		387.96	0	0
2018-12-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	460	420	440	440		387.96	40	10
2018-12-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	440	380	400	400		352.691	20	5.263
2018-12-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	480	340	460	380		335.056	-100	-20.833
2018-12-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	480	480	480	480		423.229	0	0
2018-12-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	500	460	480	480		423.229	-20	-4
2018-12-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	460	520	500		440.863	0	0
2018-12-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	500		440.863	-20	-3.846
2018-12-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	520		458.498	-20	-3.704
2018-12-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	520	540		476.132	40	8
2018-12-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	0	0
2018-12-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	0	0
2018-12-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	0	0
2018-12-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	520	500	520	500		440.863	0	0
2018-12-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	500	500	500		440.863	-20	-3.846
2018-12-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-12-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-12-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-12-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-12-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	-20	-3.704
2018-11-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	0	0
2018-11-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	540		476.132	20	3.846
2018-11-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	520	560	520		458.498	-40	-7.143
2018-11-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	0	0
2018-11-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	520	540	560		493.767	20	3.704
2018-11-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	540	540	540		476.132	0	0
2018-11-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	20	3.846
2018-11-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2018-11-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-11-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	0	0
2018-11-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	540		476.132	20	3.846
2018-11-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2018-11-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-11-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-11-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	20	3.704
2018-11-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	20	3.846
2018-11-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	-20	-3.704
2018-11-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	20	3.846
2018-11-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2018-11-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	540		476.132	20	3.846
2018-11-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-11-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2018-10-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	540		476.132	20	3.846
2018-10-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-10-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	0	0
2018-10-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	520	520		458.498	0	0
2018-10-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	0	0
2018-10-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	520	540	520		458.498	-20	-3.704
2018-10-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-10-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-10-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-10-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-10-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	-20	-3.571
2018-10-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-10-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-10-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-10-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-10-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-10-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-10-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-10-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-10-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	540		476.132	-20	-3.571
2018-10-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2018-10-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	520	540	560		493.767	40	7.692
2018-10-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	520	540	520		458.498	-20	-3.704
2018-09-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	-20	-3.571
2018-09-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-09-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-09-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-09-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-09-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-09-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	-20	-3.571
2018-09-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	0	0
2018-09-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-09-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-09-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-08-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-08-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	-20	-3.571
2018-08-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-08-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	540	580	540		476.132	-20	-3.571
2018-08-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	20	3.704
2018-08-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	-20	-3.571
2018-08-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	20	3.704
2018-08-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-08-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-08-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	540	540	540	540		476.132	0	0
2018-07-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-07-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-07-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-07-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-06-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-06-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-06-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	0	0
2018-06-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	540		476.132	0	0
2018-06-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-06-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	540	560		493.767	20	3.704
2018-06-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	540		476.132	-20	-3.571
2018-06-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-06-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-06-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	-20	-3.448
2018-06-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	580		511.401	20	3.571
2018-06-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-06-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-06-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-06-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2018-06-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-05-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2018-05-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	20	3.704
2018-05-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-05-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	20	3.704
2018-05-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	540		476.132	-20	-3.571
2018-05-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-05-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-05-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2018-05-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-05-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-05-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-05-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-05-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-04-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	560	560	560		493.767	0	0
2018-04-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-04-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-04-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	20	3.704
2018-04-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	540		476.132	-20	-3.571
2018-04-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-04-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-04-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		493.767	0	0
2018-04-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-04-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	560	540	560	560		493.767	0	0
2018-04-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	-20	-3.448
2018-04-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	580		511.401	40	7.407
2018-04-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	540		476.132	-20	-3.571
2018-04-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	0	0
2018-04-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-04-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-04-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		493.767	0	0
2018-04-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	-20	-3.448
2018-04-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	0	0
2018-04-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	0	0
2018-04-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	580		511.401	20	3.571
2018-03-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	560		493.767	-20	-3.448
2018-03-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		511.401	20	3.571
2018-03-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		493.767	-20	-3.448
2018-03-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	20	3.571
2018-03-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		488.659	0	0
2018-03-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	560		488.659	-20	-3.448
2018-03-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	580	580	580		506.111	0	0
2018-03-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	580	580	580		506.111	0	0
2018-03-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	580		506.111	-20	-3.333
2018-03-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	600	620	600		523.563	-20	-3.226
2018-03-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	620	620		541.015	20	3.333
2018-03-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	580	600	600		523.563	-120	-16.667
2018-03-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	760	680	700	720		628.276	20	2.857
2018-03-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	720	640	640	700		610.824	60	9.375
2018-03-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	640	640	640		558.467	20	3.226
2018-03-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	620	640	620		541.015	-20	-3.125
2018-03-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	740	600	700	640		558.467	-60	-8.571
2018-03-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	840	680	780	700		610.824	80	12.903
2018-03-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	620	640	620		541.015	0	0
2018-03-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	660	620		541.015	-20	-3.125
2018-03-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	680	620	640	640		558.467	0	0
2018-03-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	640	640	640		558.467	-20	-3.03
2018-02-28		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	620	660		575.919	20	3.125
2018-02-27		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	620	640		558.467	20	3.226
2018-02-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	580	580	620		541.015	60	10.714
2018-02-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		488.659	0	0
2018-02-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	560		488.659	0	0
2018-02-21		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	560		488.659	-20	-3.448
2018-02-20		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	560	580	580		506.111	0	0
2018-02-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	580	580		506.111	20	3.571
2018-02-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		488.659	0	0
2018-02-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	540	560	560		488.659	0	0
2018-02-14		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	560	560	560		488.659	0	0
2018-02-13		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	560	600	560		488.659	-20	-3.448
2018-02-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	580	580	580	580		506.111	0	0
2018-02-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	-40	-6.452
2018-02-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	600	620		541.015	20	3.333
2018-02-07		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	600	640	600		523.563	-20	-3.226
2018-02-06		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	600	640	620		541.015	-80	-11.429
2018-02-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	700	600	620	700		610.824	80	12.903
2018-02-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	600	620	620		541.015	0	0
2018-02-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	580	600	620		541.015	40	6.897
2018-01-31		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	0	0
2018-01-30		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	0	0
2018-01-29		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	580		506.111	0	0
2018-01-26		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	0	0
2018-01-25		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	580		506.111	0	0
2018-01-24		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	600	580		506.111	0	0
2018-01-23		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	0	0
2018-01-22		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	0	0
2018-01-19		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	580		506.111	-20	-3.333
2018-01-18		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	600	580	580	600		523.563	0	0
2018-01-17		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	560	640	600		523.563	-40	-6.25
2018-01-16		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	580	600	640		558.467	40	6.667
2018-01-15		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	620	600	620	600		523.563	0	0
2018-01-12		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	580	620	600		523.563	-20	-3.226
2018-01-11		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	620	640	620		541.015	-20	-3.125
2018-01-10		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	620	640	640		558.467	0	0
2018-01-09		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	620	640		558.467	0	0
2018-01-08		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	640	640	640		558.467	0	0
2018-01-05		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	660	640		558.467	-20	-3.03
2018-01-04		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	660	620	640	660		575.919	20	3.125
2018-01-03		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	640	640	640		558.467	0	0
2018-01-02		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	640	640	640		558.467	0	0
2018-01-01		7638 etc rela	ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ	640	640	640	640		558.467	0	0