Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:01 7646 etc rela ＰＬＡＮＴ 1499 1493 1493 1495 2100 0 0 -19.231
2025-07-14 15:30 7646 etc rela ＰＬＡＮＴ 1500 1490 1492 1495 2600 3 0.201 -46.939
2025-07-11 15:30 7646 etc rela ＰＬＡＮＴ 1502 1489 1500 1492 4900 -1 -0.067 40
2025-07-10 15:30 7646 etc rela ＰＬＡＮＴ 1497 1492 1492 1493 3500 -9 -0.599 84.211
2025-07-09 15:30 7646 etc rela ＰＬＡＮＴ 1502 1496 1496 1502 1900 7 0.468 0
2025-07-08 15:30 7646 etc rela ＰＬＡＮＴ 1499 1492 1492 1495 1900 -5 -0.333 46.154
2025-07-07 14:11 7646 etc rela ＰＬＡＮＴ 1500 1486 1496 1500 1300 14 0.942 -61.765
2025-07-04 15:30 7646 etc rela ＰＬＡＮＴ 1505 1486 1494 1486 3400 -19 -1.262 240
2025-07-03 15:30 7646 etc rela ＰＬＡＮＴ 1505 1497 1505 1505 1000 4 0.266 -79.592
2025-07-02 15:30 7646 etc rela ＰＬＡＮＴ 1506 1495 1506 1501 4900 1 0.067 122.727
2025-07-01 15:30 7646 etc rela ＰＬＡＮＴ 1500 1490 1490 1500 2200 7 0.469 -21.429
2025-06-30 15:24 7646 etc rela ＰＬＡＮＴ 1495 1490 1490 1493 2800 3 0.201 180
2025-06-27 15:30 7646 etc rela ＰＬＡＮＴ 1497 1490 1491 1490 1000 -1 -0.067 -28.571
2025-06-26 15:08 7646 etc rela ＰＬＡＮＴ 1500 1490 1500 1491 1400 -9 -0.6 -30
2025-06-25 15:30 7646 etc rela ＰＬＡＮＴ 1500 1496 1499 1500 2000 1 0.067 -13.043
2025-06-24 15:30 7646 etc rela ＰＬＡＮＴ 1499 1496 1496 1499 2300 2 0.134 21.053
2025-06-23 15:30 7646 etc rela ＰＬＡＮＴ 1497 1461 1462 1497 1900 28 1.906 -88.344
2025-06-20 15:30 7646 etc rela ＰＬＡＮＴ 1505 1438 1500 1469 16300 -31 -2.067 1530
2025-06-19 15:30 7646 etc rela ＰＬＡＮＴ 1500 1490 1490 1500 1000 10 0.671 -58.333
2025-06-18 15:30 7646 etc rela ＰＬＡＮＴ 1496 1483 1483 1490 2400 -8 -0.534 4.348
2025-06-17 15:30 7646 etc rela ＰＬＡＮＴ 1500 1475 1475 1498 2300 7 0.469 -4.167
2025-06-16 15:30 7646 etc rela ＰＬＡＮＴ 1510 1490 1493 1491 2400 12 0.811 -17.241
2025-06-13 15:30 7646 etc rela ＰＬＡＮＴ 1511 1479 1496 1479 2900 -17 -1.136 123.077
2025-06-12 14:43 7646 etc rela ＰＬＡＮＴ 1505 1496 1505 1496 1300 -10 -0.664 -61.765
2025-06-11 15:30 7646 etc rela ＰＬＡＮＴ 1506 1490 1505 1506 3400 -1 -0.066 126.667
2025-06-10 15:30 7646 etc rela ＰＬＡＮＴ 1512 1494 1494 1507 1500 6 0.4 -37.5
2025-06-09 15:24 7646 etc rela ＰＬＡＮＴ 1515 1501 1504 1501 2400 -11 -0.728 20
2025-06-06 15:30 7646 etc rela ＰＬＡＮＴ 1516 1498 1501 1512 2000 13 0.867 0
2025-06-05 15:30 7646 etc rela ＰＬＡＮＴ 1510 1493 1510 1499 2000 2 0.134 11.111
2025-06-04 15:30 7646 etc rela ＰＬＡＮＴ 1502 1497 1502 1497 1800 -4 -0.266 -56.098
2025-06-03 15:30 7646 etc rela ＰＬＡＮＴ 1501 1491 1500 1501 4100 0 0 -58.163
2025-06-02 15:30 7646 etc rela ＰＬＡＮＴ 1517 1477 1517 1501 9800 14 0.941 151.282
2025-05-30 15:30 7646 etc rela ＰＬＡＮＴ 1487 1476 1478 1487 3900 9 0.609 129.412
2025-05-29 15:30 7646 etc rela ＰＬＡＮＴ 1478 1470 1476 1478 1700 -2 -0.135 -43.333
2025-05-28 15:23 7646 etc rela ＰＬＡＮＴ 1480 1474 1477 1480 3000 8 0.543 7.143
2025-05-27 15:30 7646 etc rela ＰＬＡＮＴ 1472 1466 1466 1472 2800 6 0.409 86.667
2025-05-26 15:30 7646 etc rela ＰＬＡＮＴ 1473 1466 1472 1466 1500 -4 -0.272 0
2025-05-23 15:16 7646 etc rela ＰＬＡＮＴ 1470 1461 1462 1470 1500 9 0.616 -28.571
2025-05-22 15:30 7646 etc rela ＰＬＡＮＴ 1469 1460 1461 1461 2100 -1 -0.068 -22.222
2025-05-21 15:30 7646 etc rela ＰＬＡＮＴ 1470 1461 1462 1462 2700 0 0 0
2025-05-20 15:30 7646 etc rela ＰＬＡＮＴ 1469 1456 1456 1462 2700 12 0.828 0
2025-05-19 15:30 7646 etc rela ＰＬＡＮＴ 1458 1449 1449 1450 2700 -3 -0.206 50
2025-05-16 14:48 7646 etc rela ＰＬＡＮＴ 1457 1442 1442 1453 1800 10 0.693 -28
2025-05-15 14:48 7646 etc rela ＰＬＡＮＴ 1455 1442 1455 1443 2500 3 0.208 19.048
2025-05-14 14:48 7646 etc rela ＰＬＡＮＴ 1449 1438 1443 1440 2100 -5 -0.346 -32.258
2025-05-13 14:48 7646 etc rela ＰＬＡＮＴ 1455 1442 1442 1445 3100 5 0.347 -40.385
2025-05-12 14:48 7646 etc rela ＰＬＡＮＴ 1455 1440 1453 1440 5200 -20 -1.37 85.714
2025-05-09 15:30 7646 etc rela ＰＬＡＮＴ 1460 1438 1438 1460 2800 22 1.53 -42.857
2025-05-08 15:30 7646 etc rela ＰＬＡＮＴ 1457 1438 1438 1438 4900 -11 -0.759 19.512
2025-05-07 15:30 7646 etc rela ＰＬＡＮＴ 1460 1437 1437 1449 4100 4 0.277 -56.383
2025-05-02 15:30 7646 etc rela ＰＬＡＮＴ 1463 1445 1458 1445 9400 -21 -1.432 224.138
2025-05-01 14:41 7646 etc rela ＰＬＡＮＴ 1470 1444 1470 1466 2900 -11 -0.745 -94.082
2025-04-30 15:30 7646 etc rela ＰＬＡＮＴ 1488 1405 1432 1477 49000 45 3.142 271.212
2025-04-28 09:11 7646 etc rela ＰＬＡＮＴ 1466 1420 1440 1432 13200 -5 -0.348 85.915
2025-04-25 09:00 7646 etc rela ＰＬＡＮＴ 1454 1421 1438 1437 7100 2 0.139 22.414
2025-04-24 15:30 7646 etc rela ＰＬＡＮＴ 1436 1412 1412 1435 5800 7 0.49 114.815
2025-04-23 15:30 7646 etc rela ＰＬＡＮＴ 1440 1425 1440 1428 2700 2 0.14 22.727
2025-04-22 15:30 7646 etc rela ＰＬＡＮＴ 1432 1424 1424 1426 2200 1 0.07 -15.385
2025-04-21 15:30 7646 etc rela ＰＬＡＮＴ 1433 1415 1415 1425 2600 18 1.279 4
2025-04-18 15:30 7646 etc rela ＰＬＡＮＴ 1430 1400 1400 1407 2500 6 0.428 -16.667
2025-04-17 15:30 7646 etc rela ＰＬＡＮＴ 1424 1398 1414 1401 3000 -13 -0.919 0
2025-04-16 15:30 7646 etc rela ＰＬＡＮＴ 1445 1400 1419 1414 3000 -16 -1.119 66.667
2025-04-15 15:30 7646 etc rela ＰＬＡＮＴ 1440 1410 1410 1430 1800 22 1.562 -50
2025-04-14 15:30 7646 etc rela ＰＬＡＮＴ 1443 1405 1405 1408 3600 4 0.285 -2.703
2025-04-11 15:30 7646 etc rela ＰＬＡＮＴ 1405 1366 1366 1404 3700 24 1.739 -54.878
2025-04-10 15:30 7646 etc rela ＰＬＡＮＴ 1431 1376 1400 1380 8200 37 2.755 -15.464
2025-04-09 15:30 7646 etc rela ＰＬＡＮＴ 1375 1320 1363 1343 9700 -46 -3.312 5.435
2025-04-08 15:30 7646 etc rela ＰＬＡＮＴ 1399 1335 1342 1389 9200 130 10.326 -39.474
2025-04-07 15:30 7646 etc rela ＰＬＡＮＴ 1325 1259 1318 1259 15200 -119 -8.636 29.915
2025-04-04 15:30 7646 etc rela ＰＬＡＮＴ 1422 1345 1422 1378 11700 -58 -4.039 9.346
2025-04-03 15:30 7646 etc rela ＰＬＡＮＴ 1471 1434 1471 1436 10700 -36 -2.446 72.581
2025-04-02 15:30 7646 etc rela ＰＬＡＮＴ 1481 1462 1481 1472 6200 -13 -0.875 31.915
2025-04-01 15:30 7646 etc rela ＰＬＡＮＴ 1500 1485 1500 1485 4700 -14 -0.934 -29.851
2025-03-31 15:30 7646 etc rela ＰＬＡＮＴ 1507 1491 1507 1499 6700 -8 -0.531 139.286
2025-03-28 15:30 7646 etc rela ＰＬＡＮＴ 1520 1506 1509 1507 2800 -13 -0.855 -52.542
2025-03-27 15:30 7646 etc rela ＰＬＡＮＴ 1520 1506 1510 1520 5900 13 0.863 96.667
2025-03-26 15:30 7646 etc rela ＰＬＡＮＴ 1513 1503 1512 1507 3000 2 0.133 66.667
2025-03-25 15:30 7646 etc rela ＰＬＡＮＴ 1514 1504 1504 1505 1800 3 0.2 -60.87
2025-03-24 15:30 7646 etc rela ＰＬＡＮＴ 1508 1501 1506 1502 4600 -2 -0.133 -45.882
2025-03-21 15:30 7646 etc rela ＰＬＡＮＴ 1519 1503 1503 1504 8500 -8 -0.529 226.923
2025-03-19 15:30 7646 etc rela ＰＬＡＮＴ 1517 1511 1516 1512 2600 -4 -0.264 -74.257
2025-03-18 15:30 7646 etc rela ＰＬＡＮＴ 1522 1511 1511 1516 10100 -30 -1.94 90.566
2025-03-17 15:30 7646 etc rela ＰＬＡＮＴ 1557 1544 1557 1546 5300 6 0.39 253.333
2025-03-14 15:30 7646 etc rela ＰＬＡＮＴ 1540 1530 1530 1540 1500 6 0.391 0
2025-03-13 15:30 7646 etc rela ＰＬＡＮＴ 1543 1530 1530 1534 1500 4 0.261 -68.75
2025-03-12 15:30 7646 etc rela ＰＬＡＮＴ 1541 1522 1527 1530 4800 2 0.131 -14.286
2025-03-11 15:30 7646 etc rela ＰＬＡＮＴ 1539 1507 1539 1528 5600 -19 -1.228 -31.707
2025-03-10 15:30 7646 etc rela ＰＬＡＮＴ 1550 1545 1548 1547 8200 7 0.455 43.86
2025-03-07 15:30 7646 etc rela ＰＬＡＮＴ 1543 1536 1536 1540 5700 2 0.13 96.552
2025-03-06 15:30 7646 etc rela ＰＬＡＮＴ 1540 1530 1530 1538 2900 5 0.326 -35.556
2025-03-05 15:30 7646 etc rela ＰＬＡＮＴ 1542 1522 1522 1533 4500 6 0.393 -56.731
2025-03-04 15:30 7646 etc rela ＰＬＡＮＴ 1530 1520 1520 1527 10400 2 0.131 -5.455
2025-03-03 15:30 7646 etc rela ＰＬＡＮＴ 1530 1507 1507 1525 11000 17 1.127 22.222
2025-02-28 15:30 7646 etc rela ＰＬＡＮＴ 1510 1499 1499 1508 9000 8 0.533 -6.25
2025-02-27 15:30 7646 etc rela ＰＬＡＮＴ 1507 1493 1493 1500 9600 10 0.671 -89.969
2025-02-26 15:30 7646 etc rela ＰＬＡＮＴ 1502 1490 1501 1490 95700 -10 -0.667 2125.581
2025-02-25 15:30 7646 etc rela ＰＬＡＮＴ 1523 1495 1495 1500 4300 -3 -0.2 -6.522
2025-02-21 15:30 7646 etc rela ＰＬＡＮＴ 1517 1503 1511 1503 4600 -7 -0.464 -67.143
2025-02-20 15:30 7646 etc rela ＰＬＡＮＴ 1513 1505 1509 1510 14000 0 0 72.84
2025-02-19 15:30 7646 etc rela ＰＬＡＮＴ 1515 1493 1493 1510 8100 7 0.466 35
2025-02-18 15:30 7646 etc rela ＰＬＡＮＴ 1507 1492 1492 1503 6000 1 0.067 17.647
2025-02-17 15:30 7646 etc rela ＰＬＡＮＴ 1516 1502 1516 1502 5100 -1 -0.067 -68.712
2025-02-14 15:30 7646 etc rela ＰＬＡＮＴ 1515 1480 1480 1503 16300 26 1.76 317.949
2025-02-13 15:30 7646 etc rela ＰＬＡＮＴ 1479 1471 1477 1477 3900 -1 -0.068 -54.118
2025-02-12 15:30 7646 etc rela ＰＬＡＮＴ 1478 1462 1476 1478 8500 16 1.094 -59.524
2025-02-10 15:30 7646 etc rela ＰＬＡＮＴ 1472 1457 1457 1462 21000 -19 -1.283 96.262
2025-02-07 15:30 7646 etc rela ＰＬＡＮＴ 1489 1452 1458 1481 10700 21 1.438 32.099
2025-02-06 15:30 7646 etc rela ＰＬＡＮＴ 1468 1436 1436 1460 8100 20 1.389 5.195
2025-02-05 15:30 7646 etc rela ＰＬＡＮＴ 1451 1439 1442 1440 7700 -2 -0.139 -42.963
2025-02-04 15:30 7646 etc rela ＰＬＡＮＴ 1460 1441 1450 1442 13500 1 0.069 -40
2025-02-03 15:30 7646 etc rela ＰＬＡＮＴ 1459 1441 1459 1441 22500 -21 -1.436 34.731
2025-01-31 15:30 7646 etc rela ＰＬＡＮＴ 1474 1459 1466 1462 16700 -4 -0.273 -85.823
2025-01-30 15:30 7646 etc rela ＰＬＡＮＴ 1515 1459 1509 1466 117800 -44 -2.914 631.677
2025-01-29 15:30 7646 etc rela ＰＬＡＮＴ 1532 1510 1528 1510 16100 -18 -1.178 -26.818
2025-01-28 15:30 7646 etc rela ＰＬＡＮＴ 1554 1524 1535 1528 22000 -9 -0.586 -65.245
2025-01-27 15:30 7646 etc rela ＰＬＡＮＴ 1576 1530 1550 1537 63300 -114 -6.905 46.528
2025-01-24 15:30 7646 etc rela ＰＬＡＮＴ 1706 1623 1705 1651 43200 -43 -2.538 245.6
2025-01-23 15:30 7646 etc rela ＰＬＡＮＴ 1709 1675 1701 1694 12500 -7 -0.412 5.042
2025-01-22 15:30 7646 etc rela ＰＬＡＮＴ 1719 1697 1709 1701 11900 -8 -0.468 27.957
2025-01-21 15:30 7646 etc rela ＰＬＡＮＴ 1718 1692 1705 1709 9300 -13 -0.755 2.198
2025-01-20 15:30 7646 etc rela ＰＬＡＮＴ 1725 1693 1693 1722 9100 13 0.761 -40.523
2025-01-17 15:30 7646 etc rela ＰＬＡＮＴ 1709 1674 1681 1709 15300 19 1.124 11.679
2025-01-16 15:30 7646 etc rela ＰＬＡＮＴ 1715 1674 1699 1690 13700 -9 -0.53 136.207
2025-01-15 15:30 7646 etc rela ＰＬＡＮＴ 1718 1690 1697 1699 5800 -9 -0.527 -54.688
2025-01-14 15:30 7646 etc rela ＰＬＡＮＴ 1710 1670 1670 1708 12800 37 2.214 265.714
2025-01-10 15:30 7646 etc rela ＰＬＡＮＴ 1697 1671 1671 1671 3500 -17 -1.007 -57.317
2025-01-09 15:30 7646 etc rela ＰＬＡＮＴ 1699 1675 1675 1688 8200 -4 -0.236 13.889
2025-01-08 15:30 7646 etc rela ＰＬＡＮＴ 1696 1682 1683 1692 7200 -2 -0.118 53.191
2025-01-07 15:30 7646 etc rela ＰＬＡＮＴ 1707 1691 1700 1694 4700 -6 -0.353 -79.386
2025-01-06 15:30 7646 etc rela ＰＬＡＮＴ 1728 1686 1702 1700 22800 20 1.19 17.526
2024-12-30 15:30 7646 etc rela ＰＬＡＮＴ 1680 1638 1650 1680 19400 32 1.942 27.632
2024-12-27 15:30 7646 etc rela ＰＬＡＮＴ 1648 1597 1601 1648 15200 52 3.258 153.333
2024-12-26 13:52 7646 etc rela ＰＬＡＮＴ 1612 1596 1606 1596 6000 -15 -0.931 -7.692
2024-12-25 15:30 7646 etc rela ＰＬＡＮＴ 1611 1594 1602 1611 6500 6 0.374 38.298
2024-12-24 15:30 7646 etc rela ＰＬＡＮＴ 1605 1595 1600 1605 4700 13 0.817 20.513
2024-12-23 15:30 7646 etc rela ＰＬＡＮＴ 1605 1592 1592 1592 3900 -3 -0.188 -13.333
2024-12-20 15:30 7646 etc rela ＰＬＡＮＴ 1612 1595 1612 1595 4500 -17 -1.055 -63.115
2024-12-19 15:30 7646 etc rela ＰＬＡＮＴ 1612 1575 1575 1612 12200 33 2.09 38.636
2024-12-18 15:30 7646 etc rela ＰＬＡＮＴ 1601 1558 1586 1579 8800 -31 -1.925 10
2024-12-17 15:30 7646 etc rela ＰＬＡＮＴ 1611 1586 1586 1610 8000 19 1.194 95.122
2024-12-16 15:30 7646 etc rela ＰＬＡＮＴ 1600 1589 1595 1591 4100 -1 -0.063 -24.074
2024-12-13 15:30 7646 etc rela ＰＬＡＮＴ 1595 1581 1581 1592 5400 10 0.632 -25
2024-12-12 15:30 7646 etc rela ＰＬＡＮＴ 1592 1581 1581 1582 7200 -3 -0.189 -30.769
2024-12-11 15:30 7646 etc rela ＰＬＡＮＴ 1593 1578 1580 1585 10400 0 0 50.725
2024-12-10 15:30 7646 etc rela ＰＬＡＮＴ 1585 1576 1577 1585 6900 2 0.126 15
2024-12-09 15:30 7646 etc rela ＰＬＡＮＴ 1584 1575 1577 1583 6000 10 0.636 -50
2024-12-06 15:30 7646 etc rela ＰＬＡＮＴ 1573 1542 1550 1573 12000 28 1.812 275
2024-12-05 15:30 7646 etc rela ＰＬＡＮＴ 1549 1542 1542 1545 3200 4 0.26 -86.087
2024-12-04 15:30 7646 etc rela ＰＬＡＮＴ 1548 1532 1532 1541 23000 -4 -0.259 187.5
2024-12-03 15:30 7646 etc rela ＰＬＡＮＴ 1546 1533 1537 1545 8000 11 0.717 73.913
2024-12-02 15:30 7646 etc rela ＰＬＡＮＴ 1537 1524 1524 1534 4600 10 0.656 -8
2024-11-29 15:30 7646 etc rela ＰＬＡＮＴ 1536 1524 1527 1524 5000 -7 -0.457 8.696
2024-11-28 15:30 7646 etc rela ＰＬＡＮＴ 1536 1520 1520 1531 4600 6 0.393 -34.286
2024-11-27 09:23 7646 etc rela ＰＬＡＮＴ 1535 1525 1529 1525 7000 -3 -0.196 -30
2024-11-26 09:01 7646 etc rela ＰＬＡＮＴ 1538 1520 1520 1528 10000 7 0.46 36.986
2024-11-25 15:30 7646 etc rela ＰＬＡＮＴ 1533 1521 1529 1521 7300 -6 -0.393 -39.167
2024-11-22 15:30 7646 etc rela ＰＬＡＮＴ 1545 1526 1542 1527 12000 -3 -0.196 126.415
2024-11-21 15:30 7646 etc rela ＰＬＡＮＴ 1542 1521 1535 1530 5300 -15 -0.971 12.766
2024-11-20 15:30 7646 etc rela ＰＬＡＮＴ 1547 1532 1532 1545 4700 13 0.849 34.286
2024-11-19 15:30 7646 etc rela ＰＬＡＮＴ 1540 1530 1533 1532 3500 6 0.393 -23.913
2024-11-18 15:30 7646 etc rela ＰＬＡＮＴ 1531 1520 1525 1526 4600 1 0.066 35.294
2024-11-15 15:30 7646 etc rela ＰＬＡＮＴ 1531 1521 1530 1525 3400 -2 -0.131 -45.161
2024-11-14 15:30 7646 etc rela ＰＬＡＮＴ 1539 1523 1534 1527 6200 -6 -0.391 14.815
2024-11-13 15:30 7646 etc rela ＰＬＡＮＴ 1540 1530 1540 1533 5400 -10 -0.648 -59.398
2024-11-12 15:30 7646 etc rela ＰＬＡＮＴ 1543 1521 1521 1543 13300 28 1.848 259.459
2024-11-11 15:30 7646 etc rela ＰＬＡＮＴ 1526 1514 1515 1515 3700 -6 -0.394 -70.866
2024-11-08 15:30 7646 etc rela ＰＬＡＮＴ 1537 1513 1537 1521 12700 -15 -0.977 33.684
2024-11-07 15:30 7646 etc rela ＰＬＡＮＴ 1544 1523 1525 1536 9500 23 1.52 -18.103
2024-11-06 15:30 7646 etc rela ＰＬＡＮＴ 1529 1505 1505 1513 11600 7 0.465 -5.691
2024-11-05 15:30 7646 etc rela ＰＬＡＮＴ 1530 1506 1530 1506 12300 -14 -0.921 -33.152
2024-11-01 15:00 7646 etc rela ＰＬＡＮＴ 1560 1520 1530 1520 18400 -18 -1.17 -35.889
2024-10-31 15:00 7646 etc rela ＰＬＡＮＴ 1550 1495 1507 1538 28700 27 1.787 -58.526
2024-10-30 15:00 7646 etc rela ＰＬＡＮＴ 1563 1511 1560 1511 69200 -49 -3.141 27.44
2024-10-29 15:00 7646 etc rela ＰＬＡＮＴ 1568 1508 1541 1560 54300 20 1.299 29.594
2024-10-28 15:00 7646 etc rela ＰＬＡＮＴ 1567 1532 1547 1540 41900 -19 -1.219 -80.301
2024-10-25 15:00 7646 etc rela ＰＬＡＮＴ 1643 1531 1639 1559 212700 0 0 158.445
2024-10-24 15:00 7646 etc rela ＰＬＡＮＴ 1578 1505 1524 1559 82300 38 2.498 748.454
2024-10-23 15:00 7646 etc rela ＰＬＡＮＴ 1538 1516 1538 1521 9700 -12 -0.783 -26.515
2024-10-22 15:00 7646 etc rela ＰＬＡＮＴ 1551 1520 1550 1533 13200 -11 -0.712 -30.526
2024-10-21 15:00 7646 etc rela ＰＬＡＮＴ 1559 1531 1544 1544 19000 19 1.246 -2.062
2024-10-18 15:00 7646 etc rela ＰＬＡＮＴ 1527 1491 1491 1525 19400 34 2.28 273.077
2024-10-17 15:00 7646 etc rela ＰＬＡＮＴ 1499 1486 1499 1491 5200 5 0.336 -26.761
2024-10-16 15:00 7646 etc rela ＰＬＡＮＴ 1489 1456 1456 1486 7100 13 0.883 -21.978
2024-10-15 15:00 7646 etc rela ＰＬＡＮＴ 1476 1450 1454 1473 9100 15 1.029 85.714
2024-10-11 15:00 7646 etc rela ＰＬＡＮＴ 1458 1446 1451 1458 4900 3 0.206 -76.214
2024-10-10 15:00 7646 etc rela ＰＬＡＮＴ 1476 1430 1476 1455 20600 -21 -1.423 136.782
2024-10-09 15:00 7646 etc rela ＰＬＡＮＴ 1481 1450 1481 1476 8700 25 1.723 -26.891
2024-10-08 15:00 7646 etc rela ＰＬＡＮＴ 1479 1444 1479 1451 11900 -40 -2.683 0
2024-10-07 15:00 7646 etc rela ＰＬＡＮＴ 1499 1466 1473 1491 11900 36 2.474 80.303
2024-10-04 15:00 7646 etc rela ＰＬＡＮＴ 1466 1455 1466 1455 6600 -9 -0.615 34.694
2024-10-03 15:00 7646 etc rela ＰＬＡＮＴ 1482 1464 1472 1464 4900 1 0.068 -59.504
2024-10-02 15:00 7646 etc rela ＰＬＡＮＴ 1488 1455 1484 1463 12100 -27 -1.812 86.154
2024-10-01 15:00 7646 etc rela ＰＬＡＮＴ 1498 1479 1488 1490 6500 7 0.472 -58.861
2024-09-30 15:00 7646 etc rela ＰＬＡＮＴ 1512 1476 1486 1483 15800 -37 -2.434 32.773
2024-09-27 15:00 7646 etc rela ＰＬＡＮＴ 1533 1513 1529 1520 11900 -11 -0.718 -30.814
2024-09-26 15:00 7646 etc rela ＰＬＡＮＴ 1537 1504 1504 1531 17200 31 2.067 73.737
2024-09-25 15:00 7646 etc rela ＰＬＡＮＴ 1522 1500 1512 1500 9900 -12 -0.794 -37.736
2024-09-24 15:00 7646 etc rela ＰＬＡＮＴ 1530 1509 1516 1512 15900 -3 -0.198 -7.018
2024-09-20 15:00 7646 etc rela ＰＬＡＮＴ 1525 1500 1506 1515 17100 9 0.598 -52.893
2024-09-19 15:00 7646 etc rela ＰＬＡＮＴ 1524 1498 1515 1506 36300 -61 -3.893 62.78
2024-09-18 15:00 7646 etc rela ＰＬＡＮＴ 1593 1556 1556 1567 22300 31 2.018 116.505
2024-09-17 15:00 7646 etc rela ＰＬＡＮＴ 1570 1521 1555 1536 10300 -19 -1.222 -21.374
2024-09-13 15:00 7646 etc rela ＰＬＡＮＴ 1560 1508 1524 1555 13100 30 1.967 -12.081
2024-09-12 15:00 7646 etc rela ＰＬＡＮＴ 1572 1513 1530 1525 14900 7 0.461 15.504
2024-09-11 15:00 7646 etc rela ＰＬＡＮＴ 1582 1512 1582 1518 12900 -64 -4.046 222.5
2024-09-10 15:00 7646 etc rela ＰＬＡＮＴ 1597 1576 1595 1582 4000 6 0.381 -82.906
2024-09-09 15:00 7646 etc rela ＰＬＡＮＴ 1603 1550 1550 1576 23400 0 0 82.812
2024-09-06 15:00 7646 etc rela ＰＬＡＮＴ 1656 1576 1656 1576 12800 -52 -3.194 -78.157
2024-09-05 15:00 7646 etc rela ＰＬＡＮＴ 1740 1612 1735 1628 58600 -110 -6.329 -31.301
2024-09-04 15:00 7646 etc rela ＰＬＡＮＴ 1779 1644 1655 1738 85300 43 2.537 246.748
2024-09-03 15:00 7646 etc rela ＰＬＡＮＴ 1695 1635 1646 1695 24600 49 2.977 17.703
2024-09-02 15:00 7646 etc rela ＰＬＡＮＴ 1646 1607 1625 1646 20900 26 1.605 -16.4
2024-08-30 15:00 7646 etc rela ＰＬＡＮＴ 1626 1590 1590 1620 25000 32 2.015 17.371
2024-08-29 15:00 7646 etc rela ＰＬＡＮＴ 1614 1569 1578 1588 21300 9 0.57 121.875
2024-08-28 15:00 7646 etc rela ＰＬＡＮＴ 1587 1557 1572 1579 9600 7 0.445 -42.169
2024-08-27 15:00 7646 etc rela ＰＬＡＮＴ 1577 1533 1533 1572 16600 26 1.682 32.8
2024-08-26 15:00 7646 etc rela ＰＬＡＮＴ 1555 1529 1542 1546 12500 19 1.244 -4.58
2024-08-23 15:00 7646 etc rela ＰＬＡＮＴ 1533 1513 1515 1527 13100 12 0.792 -0.758
2024-08-22 15:00 7646 etc rela ＰＬＡＮＴ 1515 1494 1494 1515 13200 23 1.542 83.333
2024-08-21 15:00 7646 etc rela ＰＬＡＮＴ 1510 1491 1505 1492 7200 -18 -1.192 -52.632
2024-08-20 15:00 7646 etc rela ＰＬＡＮＴ 1517 1494 1504 1510 15200 11 0.734 85.366
2024-08-19 15:00 7646 etc rela ＰＬＡＮＴ 1506 1491 1499 1499 8200 -1 -0.067 -49.383
2024-08-16 15:00 7646 etc rela ＰＬＡＮＴ 1517 1497 1510 1500 16200 -8 -0.531 -10.497
2024-08-15 15:00 7646 etc rela ＰＬＡＮＴ 1512 1488 1488 1508 18100 11 0.735 50.833
2024-08-14 15:00 7646 etc rela ＰＬＡＮＴ 1497 1472 1489 1497 12000 11 0.74 -27.711
2024-08-13 15:00 7646 etc rela ＰＬＡＮＴ 1490 1459 1459 1486 16600 27 1.851 -31.12
2024-08-09 15:00 7646 etc rela ＰＬＡＮＴ 1462 1430 1462 1459 24100 27 1.885 21.106
2024-08-08 15:00 7646 etc rela ＰＬＡＮＴ 1453 1402 1409 1432 19900 -4 -0.279 31.788
2024-08-07 15:00 7646 etc rela ＰＬＡＮＴ 1444 1370 1370 1436 15100 36 2.571 -72.694
2024-08-06 15:00 7646 etc rela ＰＬＡＮＴ 1445 1279 1279 1400 55300 135 10.672 -14.396
2024-08-05 14:59 7646 etc rela ＰＬＡＮＴ 1320 1243 1301 1265 64600 -125 -8.993 6.425
2024-08-02 15:00 7646 etc rela ＰＬＡＮＴ 1420 1377 1404 1390 60700 -53 -3.673 87.346
2024-08-01 15:00 7646 etc rela ＰＬＡＮＴ 1471 1438 1471 1443 32400 -27 -1.837 37.872
2024-07-31 15:00 7646 etc rela ＰＬＡＮＴ 1474 1432 1440 1470 23500 30 2.083 -71.55
2024-07-30 15:00 7646 etc rela ＰＬＡＮＴ 1485 1440 1485 1440 82600 -49 -3.291 231.727
2024-07-29 15:00 7646 etc rela ＰＬＡＮＴ 1502 1474 1474 1489 24900 16 1.086 -46.336
2024-07-26 15:00 7646 etc rela ＰＬＡＮＴ 1492 1460 1471 1473 46400 6 0.409 -78.134
2024-07-25 15:00 7646 etc rela ＰＬＡＮＴ 1626 1461 1570 1467 212200 -143 -8.882 27.601
2024-07-24 15:00 7646 etc rela ＰＬＡＮＴ 1636 1540 1545 1610 166300 81 5.298 344.652
2024-07-23 15:00 7646 etc rela ＰＬＡＮＴ 1585 1518 1579 1529 37400 -42 -2.673 39.552
2024-07-22 15:00 7646 etc rela ＰＬＡＮＴ 1590 1537 1567 1571 26800 -22 -1.381 32.673
2024-07-19 15:00 7646 etc rela ＰＬＡＮＴ 1599 1563 1599 1593 20200 5 0.315 -28.369
2024-07-18 15:00 7646 etc rela ＰＬＡＮＴ 1619 1587 1605 1588 28200 -15 -0.936 -38.829
2024-07-17 15:00 7646 etc rela ＰＬＡＮＴ 1603 1560 1573 1603 46100 50 3.22 132.828
2024-07-16 15:00 7646 etc rela ＰＬＡＮＴ 1553 1522 1533 1553 19800 29 1.903 -47.059
2024-07-12 15:00 7646 etc rela ＰＬＡＮＴ 1528 1486 1489 1524 37400 50 3.392 281.633
2024-07-11 15:00 7646 etc rela ＰＬＡＮＴ 1474 1454 1460 1474 9800 15 1.028 -54.419
2024-07-10 15:00 7646 etc rela ＰＬＡＮＴ 1492 1455 1492 1459 21500 -5 -0.342 -49.173
2024-07-09 15:00 7646 etc rela ＰＬＡＮＴ 1500 1461 1500 1464 42300 -43 -2.853 277.679
2024-07-08 15:00 7646 etc rela ＰＬＡＮＴ 1507 1492 1496 1507 11200 17 1.141 -11.111
2024-07-05 15:00 7646 etc rela ＰＬＡＮＴ 1500 1490 1497 1490 12600 -8 -0.534 -2.326
2024-07-04 15:00 7646 etc rela ＰＬＡＮＴ 1499 1483 1485 1498 12900 2 0.134 6.612
2024-07-03 15:00 7646 etc rela ＰＬＡＮＴ 1496 1482 1483 1496 12100 7 0.47 -43.981
2024-07-02 15:00 7646 etc rela ＰＬＡＮＴ 1517 1487 1507 1489 21600 -38 -2.489 33.333
2024-07-01 15:00 7646 etc rela ＰＬＡＮＴ 1535 1509 1519 1527 16200 -8 -0.521 161.29
2024-06-28 15:00 7646 etc rela ＰＬＡＮＴ 1554 1535 1554 1535 6200 -14 -0.904 -43.119
2024-06-27 15:00 7646 etc rela ＰＬＡＮＴ 1550 1529 1547 1549 10900 6 0.389 67.692
2024-06-26 15:00 7646 etc rela ＰＬＡＮＴ 1550 1535 1550 1543 6500 20 1.313 -38.095
2024-06-25 15:00 7646 etc rela ＰＬＡＮＴ 1538 1498 1500 1523 10500 24 1.601 -38.596
2024-06-24 15:00 7646 etc rela ＰＬＡＮＴ 1520 1480 1482 1499 17100 17 1.147 167.188
2024-06-21 15:00 7646 etc rela ＰＬＡＮＴ 1491 1479 1481 1482 6400 2 0.135 -67.347
2024-06-20 15:00 7646 etc rela ＰＬＡＮＴ 1525 1471 1521 1480 19600 -41 -2.696 300
2024-06-19 15:00 7646 etc rela ＰＬＡＮＴ 1530 1521 1523 1521 4900 -7 -0.458 28.947
2024-06-18 15:00 7646 etc rela ＰＬＡＮＴ 1546 1527 1541 1528 3800 -13 -0.844 -43.284
2024-06-17 15:00 7646 etc rela ＰＬＡＮＴ 1547 1520 1544 1541 6700 5 0.326 -33.663
2024-06-14 15:00 7646 etc rela ＰＬＡＮＴ 1555 1515 1515 1536 10100 14 0.92 12.222
2024-06-13 15:00 7646 etc rela ＰＬＡＮＴ 1570 1522 1570 1522 9000 -39 -2.498 57.895
2024-06-12 15:00 7646 etc rela ＰＬＡＮＴ 1564 1543 1554 1561 5700 19 1.232 -24
2024-06-11 15:00 7646 etc rela ＰＬＡＮＴ 1564 1542 1551 1542 7500 -2 -0.13 78.571
2024-06-10 15:00 7646 etc rela ＰＬＡＮＴ 1551 1521 1530 1544 4200 6 0.39 -75.148
2024-06-07 15:00 7646 etc rela ＰＬＡＮＴ 1556 1524 1524 1538 16900 17 1.118 -31.02
2024-06-06 15:00 7646 etc rela ＰＬＡＮＴ 1549 1521 1547 1521 24500 -34 -2.186 38.418
2024-06-05 15:00 7646 etc rela ＰＬＡＮＴ 1597 1550 1561 1555 17700 -6 -0.384 51.282
2024-06-04 15:00 7646 etc rela ＰＬＡＮＴ 1595 1561 1587 1561 11700 -45 -2.802 -68.966
2024-06-03 15:00 7646 etc rela ＰＬＡＮＴ 1635 1598 1598 1606 37700 29 1.839 -4.798
2024-05-31 15:00 7646 etc rela ＰＬＡＮＴ 1580 1503 1517 1577 39600 63 4.161 69.957
2024-05-30 15:00 7646 etc rela ＰＬＡＮＴ 1536 1508 1521 1514 23300 -39 -2.511 15.92
2024-05-29 15:00 7646 etc rela ＰＬＡＮＴ 1581 1543 1565 1553 20100 -22 -1.397 -22.989
2024-05-28 15:00 7646 etc rela ＰＬＡＮＴ 1623 1573 1623 1575 26100 -48 -2.957 -16.346
2024-05-27 15:00 7646 etc rela ＰＬＡＮＴ 1637 1590 1620 1623 31200 -5 -0.307 113.699
2024-05-24 15:00 7646 etc rela ＰＬＡＮＴ 1672 1628 1665 1628 14600 -41 -2.457 -52.903
2024-05-23 15:00 7646 etc rela ＰＬＡＮＴ 1725 1660 1665 1669 31000 5 0.3 5.442
2024-05-22 15:00 7646 etc rela ＰＬＡＮＴ 1682 1634 1667 1664 29400 -16 -0.952 -63.971
2024-05-21 15:00 7646 etc rela ＰＬＡＮＴ 1735 1677 1725 1680 81600 -78 -4.437 206.767
2024-05-20 15:00 7646 etc rela ＰＬＡＮＴ 1779 1740 1746 1758 26600 10 0.572 52
2024-05-17 15:00 7646 etc rela ＰＬＡＮＴ 1772 1744 1772 1748 17500 -13 -0.738 -9.326
2024-05-16 15:00 7646 etc rela ＰＬＡＮＴ 1772 1730 1750 1761 19300 7 0.399 -15.721
2024-05-15 15:00 7646 etc rela ＰＬＡＮＴ 1811 1750 1811 1754 22900 -49 -2.718 146.237
2024-05-14 15:00 7646 etc rela ＰＬＡＮＴ 1803 1781 1786 1803 9300 1 0.055 -34.507
2024-05-13 15:00 7646 etc rela ＰＬＡＮＴ 1817 1795 1800 1802 14200 -1 -0.055 -47.985
2024-05-10 15:00 7646 etc rela ＰＬＡＮＴ 1813 1793 1810 1803 27300 -19 -1.043 51.667
2024-05-09 15:00 7646 etc rela ＰＬＡＮＴ 1879 1814 1850 1822 18000 -9 -0.492 -73.174
2024-05-08 15:00 7646 etc rela ＰＬＡＮＴ 1855 1760 1761 1831 67100 56 3.155 47.149
2024-05-07 15:00 7646 etc rela ＰＬＡＮＴ 1793 1745 1777 1775 45600 33 1.894 23.243
2024-05-02 15:00 7646 etc rela ＰＬＡＮＴ 1775 1713 1774 1742 37000 -14 -0.797 -60.172
2024-05-01 15:00 7646 etc rela ＰＬＡＮＴ 1828 1742 1751 1756 92900 13 0.746 -17.128
2024-04-30 15:00 7646 etc rela ＰＬＡＮＴ 1824 1737 1796 1743 112100 -54 -3.005 -58.817
2024-04-26 15:00 7646 etc rela ＰＬＡＮＴ 1940 1763 1899 1797 272200 -352 -16.38 172.745
2024-04-25 15:00 7646 etc rela ＰＬＡＮＴ 2190 2059 2109 2149 99800 -10 -0.463 -69.169
2024-04-24 15:00 7646 etc rela ＰＬＡＮＴ 2182 1980 1998 2159 323700 331 18.107 993.581
2024-04-23 15:00 7646 etc rela ＰＬＡＮＴ 1828 1789 1810 1828 29600 18 0.994 12.977
2024-04-22 15:00 7646 etc rela ＰＬＡＮＴ 1829 1796 1802 1810 26200 25 1.401 -7.42
2024-04-19 15:00 7646 etc rela ＰＬＡＮＴ 1814 1733 1814 1785 28300 -29 -1.599 99.296
2024-04-18 15:00 7646 etc rela ＰＬＡＮＴ 1819 1790 1800 1814 14200 14 0.778 23.478
2024-04-17 15:00 7646 etc rela ＰＬＡＮＴ 1820 1791 1811 1800 11500 -11 -0.607 -33.526
2024-04-16 15:00 7646 etc rela ＰＬＡＮＴ 1831 1792 1831 1811 17300 -29 -1.576 35.156
2024-04-15 15:00 7646 etc rela ＰＬＡＮＴ 1840 1796 1801 1840 12800 24 1.322 -30.055
2024-04-12 15:00 7646 etc rela ＰＬＡＮＴ 1833 1791 1833 1816 18300 -17 -0.927 18.065
2024-04-11 15:00 7646 etc rela ＰＬＡＮＴ 1833 1761 1783 1833 15500 50 2.804 16.541
2024-04-10 15:00 7646 etc rela ＰＬＡＮＴ 1802 1778 1800 1783 13300 -18 -0.999 33
2024-04-09 15:00 7646 etc rela ＰＬＡＮＴ 1814 1784 1806 1801 10000 -5 -0.277 -66.216
2024-04-08 15:00 7646 etc rela ＰＬＡＮＴ 1829 1792 1802 1806 29600 -6 -0.331 184.615
2024-04-05 15:00 7646 etc rela ＰＬＡＮＴ 1829 1797 1803 1812 10400 -6 -0.33 44.444
2024-04-04 15:00 7646 etc rela ＰＬＡＮＴ 1827 1808 1822 1818 7200 -4 -0.22 -16.279
2024-04-03 15:00 7646 etc rela ＰＬＡＮＴ 1822 1792 1795 1822 8600 27 1.504 -33.333
2024-04-02 15:00 7646 etc rela ＰＬＡＮＴ 1820 1775 1791 1795 12900 12 0.673 -28.333
2024-04-01 15:00 7646 etc rela ＰＬＡＮＴ 1825 1783 1825 1783 18000 -42 -2.301 81.818
2024-03-29 15:00 7646 etc rela ＰＬＡＮＴ 1825 1781 1786 1825 9900 40 2.241 -28.777
2024-03-28 15:00 7646 etc rela ＰＬＡＮＴ 1818 1783 1783 1785 13900 -8 -0.446 -12.579
2024-03-27 15:00 7646 etc rela ＰＬＡＮＴ 1808 1775 1786 1793 15900 -10 -0.555 -75.234
2024-03-26 15:00 7646 etc rela ＰＬＡＮＴ 1870 1760 1761 1803 64200 44 2.501 190.498
2024-03-25 15:00 7646 etc rela ＰＬＡＮＴ 1800 1755 1782 1759 22100 -50 -2.764 -36.857
2024-03-22 15:00 7646 etc rela ＰＬＡＮＴ 1809 1755 1780 1809 35000 18 1.005 -45.141
2024-03-21 15:00 7646 etc rela ＰＬＡＮＴ 1811 1701 1701 1791 63800 105 6.228 311.613
2024-03-19 15:00 7646 etc rela ＰＬＡＮＴ 1709 1675 1678 1686 15500 11 0.657 -36.992
2024-03-18 15:00 7646 etc rela ＰＬＡＮＴ 1695 1662 1680 1675 24600 -45 -2.616 82.222
2024-03-15 15:00 7646 etc rela ＰＬＡＮＴ 1735 1709 1732 1720 13500 -3 -0.174 -36.321
2024-03-14 15:00 7646 etc rela ＰＬＡＮＴ 1738 1697 1708 1723 21200 14 0.819 -42.077
2024-03-13 15:00 7646 etc rela ＰＬＡＮＴ 1780 1670 1780 1709 36600 -69 -3.881 179.389
2024-03-12 15:00 7646 etc rela ＰＬＡＮＴ 1783 1745 1753 1778 13100 18 1.023 -30.688
2024-03-11 15:00 7646 etc rela ＰＬＡＮＴ 1778 1742 1757 1760 18900 3 0.171 -24.4
2024-03-08 15:00 7646 etc rela ＰＬＡＮＴ 1790 1738 1753 1757 25000 -20 -1.125 17.925
2024-03-07 15:00 7646 etc rela ＰＬＡＮＴ 1794 1753 1757 1777 21200 21 1.196 17.127
2024-03-06 15:00 7646 etc rela ＰＬＡＮＴ 1769 1720 1724 1756 18100 32 1.856 17.532
2024-03-05 15:00 7646 etc rela ＰＬＡＮＴ 1741 1710 1719 1724 15400 5 0.291 -25.604
2024-03-04 15:00 7646 etc rela ＰＬＡＮＴ 1735 1711 1735 1719 20700 -22 -1.264 -47.99
2024-03-01 15:00 7646 etc rela ＰＬＡＮＴ 1766 1728 1750 1741 39800 6 0.346 172.603
2024-02-29 15:00 7646 etc rela ＰＬＡＮＴ 1755 1725 1725 1735 14600 19 1.107 -39.669
2024-02-28 15:00 7646 etc rela ＰＬＡＮＴ 1735 1705 1715 1716 24200 -13 -0.752 -37.629
2024-02-27 15:00 7646 etc rela ＰＬＡＮＴ 1816 1723 1801 1729 38800 -81 -4.475 -66.054
2024-02-26 15:00 7646 etc rela ＰＬＡＮＴ 1839 1685 1692 1810 114300 139 8.318 388.462
2024-02-22 15:00 7646 etc rela ＰＬＡＮＴ 1686 1657 1659 1671 23400 19 1.15 -7.143
2024-02-21 15:00 7646 etc rela ＰＬＡＮＴ 1670 1635 1647 1652 25200 5 0.304 -15.152
2024-02-20 15:00 7646 etc rela ＰＬＡＮＴ 1698 1641 1698 1647 29700 -57 -3.345 -71.053
2024-02-19 15:00 7646 etc rela ＰＬＡＮＴ 1759 1602 1619 1704 102600 102 6.367 132.653
2024-02-16 15:00 7646 etc rela ＰＬＡＮＴ 1628 1553 1553 1602 44100 56 3.622 -1.782
2024-02-15 15:00 7646 etc rela ＰＬＡＮＴ 1600 1546 1592 1546 44900 -46 -2.889 149.444
2024-02-14 15:00 7646 etc rela ＰＬＡＮＴ 1607 1584 1607 1592 18000 -15 -0.933 -53.728
2024-02-13 15:00 7646 etc rela ＰＬＡＮＴ 1634 1588 1588 1607 38900 27 1.709 43.542
2024-02-09 15:00 7646 etc rela ＰＬＡＮＴ 1600 1560 1570 1580 27100 10 0.637 -53.276
2024-02-08 15:00 7646 etc rela ＰＬＡＮＴ 1614 1570 1614 1570 58000 -45 -2.786 114.815
2024-02-07 15:00 7646 etc rela ＰＬＡＮＴ 1640 1612 1630 1615 27000 -19 -1.163 -34.625
2024-02-06 15:00 7646 etc rela ＰＬＡＮＴ 1692 1632 1646 1634 41300 -11 -0.669 84.375
2024-02-05 15:00 7646 etc rela ＰＬＡＮＴ 1660 1634 1660 1645 22400 5 0.305 -71.824
2024-02-02 15:00 7646 etc rela ＰＬＡＮＴ 1663 1602 1634 1640 79500 -2 -0.122 149.216
2024-02-01 15:00 7646 etc rela ＰＬＡＮＴ 1669 1622 1627 1642 31900 9 0.551 -34.362
2024-01-31 15:00 7646 etc rela ＰＬＡＮＴ 1645 1616 1644 1633 48600 -15 -0.91 -52.907
2024-01-30 15:00 7646 etc rela ＰＬＡＮＴ 1701 1639 1657 1648 103200 -9 -0.543 62.009
2024-01-29 15:00 7646 etc rela ＰＬＡＮＴ 1736 1649 1700 1657 63700 -48 -2.815 -15.963
2024-01-26 15:00 7646 etc rela ＰＬＡＮＴ 1777 1680 1690 1705 75800 4 0.235 -50.907
2024-01-25 15:00 7646 etc rela ＰＬＡＮＴ 1722 1631 1697 1701 154400 14 0.83 -64.226
2024-01-24 15:00 7646 etc rela ＰＬＡＮＴ 1750 1560 1684 1687 431600 11 0.656 341.309
2024-01-23 15:00 7646 etc rela ＰＬＡＮＴ 1700 1651 1689 1676 97800 -43 -2.501 133.971
2024-01-22 15:00 7646 etc rela ＰＬＡＮＴ 1719 1666 1680 1719 41800 40 2.382 -4.128
2024-01-19 15:00 7646 etc rela ＰＬＡＮＴ 1739 1660 1739 1679 43600 -41 -2.384 -31.447
2024-01-18 15:00 7646 etc rela ＰＬＡＮＴ 1739 1690 1710 1720 63600 21 1.236 2.415
2024-01-17 15:00 7646 etc rela ＰＬＡＮＴ 1718 1630 1655 1699 62100 47 2.845 -45.141
2024-01-16 15:00 7646 etc rela ＰＬＡＮＴ 1662 1521 1530 1652 113200 148 9.84 350.996
2024-01-15 15:00 7646 etc rela ＰＬＡＮＴ 1515 1492 1492 1504 25100 12 0.804 -15.488
2024-01-12 15:00 7646 etc rela ＰＬＡＮＴ 1522 1480 1485 1492 29700 1 0.067 -4.502
2024-01-11 15:00 7646 etc rela ＰＬＡＮＴ 1515 1491 1506 1491 31100 -10 -0.666 80.814
2024-01-10 15:00 7646 etc rela ＰＬＡＮＴ 1525 1501 1519 1501 17200 -18 -1.185 8.176
2024-01-09 15:00 7646 etc rela ＰＬＡＮＴ 1540 1514 1516 1519 15900 -7 -0.459 -41.758
2024-01-05 15:00 7646 etc rela ＰＬＡＮＴ 1557 1508 1557 1526 27300 -31 -1.991 -51.767
2024-01-04 15:00 7646 etc rela ＰＬＡＮＴ 1585 1528 1530 1557 56600 32 2.098 134.855
2023-12-29 15:00 7646 etc rela ＰＬＡＮＴ 1526 1499 1514 1525 24100 13 0.86 14.762
2023-12-28 15:00 7646 etc rela ＰＬＡＮＴ 1526 1485 1486 1512 21000 12 0.8 -5.405
2023-12-27 15:00 7646 etc rela ＰＬＡＮＴ 1509 1479 1503 1500 22200 -7 -0.464 -11.2
2023-12-26 15:00 7646 etc rela ＰＬＡＮＴ 1514 1462 1462 1507 25000 45 3.078 -3.101
2023-12-25 15:00 7646 etc rela ＰＬＡＮＴ 1494 1437 1490 1462 25800 -41 -2.728 -39.151
2023-12-22 15:00 7646 etc rela ＰＬＡＮＴ 1534 1435 1440 1503 42400 60 4.158 4.691
2023-12-21 15:00 7646 etc rela ＰＬＡＮＴ 1451 1373 1373 1443 40500 61 4.414 -4.93
2023-12-20 15:00 7646 etc rela ＰＬＡＮＴ 1400 1366 1400 1382 42600 -21 -1.497 -1.843
2023-12-19 15:00 7646 etc rela ＰＬＡＮＴ 1450 1381 1438 1403 43400 -23 -1.613 124.87
2023-12-18 15:00 7646 etc rela ＰＬＡＮＴ 1466 1423 1428 1426 19300 -2 -0.14 -65.719
2023-12-15 15:00 7646 etc rela ＰＬＡＮＴ 1473 1423 1445 1428 56300 -21 -1.449 67.062
2023-12-14 15:00 7646 etc rela ＰＬＡＮＴ 1512 1423 1493 1449 33700 -41 -2.752 -51.23
2023-12-13 15:00 7646 etc rela ＰＬＡＮＴ 1550 1484 1530 1490 69100 -73 -4.671 97.994
2023-12-12 15:00 7646 etc rela ＰＬＡＮＴ 1584 1542 1580 1563 34900 -21 -1.326 -11.869
2023-12-11 15:00 7646 etc rela ＰＬＡＮＴ 1584 1504 1547 1584 39600 40 2.591 -14.286
2023-12-08 15:00 7646 etc rela ＰＬＡＮＴ 1568 1491 1491 1544 46200 42 2.796 121.053
2023-12-07 15:00 7646 etc rela ＰＬＡＮＴ 1521 1474 1513 1502 20900 -12 -0.793 0.966
2023-12-06 15:00 7646 etc rela ＰＬＡＮＴ 1524 1483 1483 1514 20700 31 2.09 -40.346
2023-12-05 15:00 7646 etc rela ＰＬＡＮＴ 1526 1470 1501 1483 34700 -36 -2.37 1.76
2023-12-04 15:00 7646 etc rela ＰＬＡＮＴ 1535 1481 1498 1519 34100 19 1.267 -27.754
2023-12-01 15:00 7646 etc rela ＰＬＡＮＴ 1517 1424 1424 1500 47200 70 4.895 35.244
2023-11-30 15:00 7646 etc rela ＰＬＡＮＴ 1460 1427 1450 1430 34900 -20 -1.379 8.723
2023-11-29 15:00 7646 etc rela ＰＬＡＮＴ 1477 1448 1460 1450 32100 -6 -0.412 -49.369
2023-11-28 15:00 7646 etc rela ＰＬＡＮＴ 1486 1441 1476 1456 63400 -60 -3.958 -64.382
2023-11-27 15:00 7646 etc rela ＰＬＡＮＴ 1538 1409 1409 1516 178000 107 7.594 456.25
2023-11-24 15:00 7646 etc rela ＰＬＡＮＴ 1425 1396 1416 1409 32000 -7 -0.494 -58.922
2023-11-22 15:00 7646 etc rela ＰＬＡＮＴ 1446 1353 1357 1416 77900 72 5.357 227.311
2023-11-21 15:00 7646 etc rela ＰＬＡＮＴ 1374 1337 1370 1344 23800 -18 -1.322 -3.252
2023-11-20 15:00 7646 etc rela ＰＬＡＮＴ 1377 1349 1354 1362 24600 5 0.368 -22.397
2023-11-17 15:00 7646 etc rela ＰＬＡＮＴ 1357 1320 1321 1357 31700 9 0.668 -28.924
2023-11-16 15:00 7646 etc rela ＰＬＡＮＴ 1389 1334 1369 1348 44600 -24 -1.749 5.938
2023-11-15 15:00 7646 etc rela ＰＬＡＮＴ 1380 1326 1331 1372 42100 41 3.08 9.635
2023-11-14 15:00 7646 etc rela ＰＬＡＮＴ 1350 1325 1335 1331 38400 5 0.377 -6.112
2023-11-13 15:00 7646 etc rela ＰＬＡＮＴ 1344 1302 1338 1326 40900 -12 -0.897 42.509
2023-11-10 15:00 7646 etc rela ＰＬＡＮＴ 1346 1304 1305 1338 28700 23 1.749 -18.697
2023-11-09 15:00 7646 etc rela ＰＬＡＮＴ 1320 1293 1309 1315 35300 21 1.623 -48.088
2023-11-08 15:00 7646 etc rela ＰＬＡＮＴ 1339 1276 1279 1294 68000 15 1.173 61.137
2023-11-07 15:00 7646 etc rela ＰＬＡＮＴ 1288 1232 1239 1279 42200 33 2.648 -9.052
2023-11-06 15:00 7646 etc rela ＰＬＡＮＴ 1289 1246 1265 1246 46400 -21 -1.657 -29.16
2023-11-02 15:00 7646 etc rela ＰＬＡＮＴ 1280 1233 1265 1267 65500 2 0.158 -4.1
2023-11-01 15:00 7646 etc rela ＰＬＡＮＴ 1301 1240 1268 1265 68300 0 0 -50.182
2023-10-31 15:00 7646 etc rela ＰＬＡＮＴ 1270 1191 1250 1265 137100 18 1.443 -9.565
2023-10-30 15:00 7646 etc rela ＰＬＡＮＴ 1326 1236 1300 1247 151600 -108 -7.97 -7.617
2023-10-27 15:00 7646 etc rela ＰＬＡＮＴ 1356 1222 1264 1355 164100 84 6.609 -38.192
2023-10-26 15:00 7646 etc rela ＰＬＡＮＴ 1278 1150 1177 1271 265500 74 6.182 -66.608
2023-10-25 15:00 7646 etc rela ＰＬＡＮＴ 1294 1166 1217 1197 795100 92 8.326 341.722
2023-10-24 15:00 7646 etc rela ＰＬＡＮＴ 1105 1105 1105 1105 180000 150 15.707 29.496
2023-10-23 15:00 7646 etc rela ＰＬＡＮＴ 955 798 805 955 139000 150 18.634 213.063
2023-10-20 15:00 7646 etc rela ＰＬＡＮＴ 813 791 792 805 44400 17 2.157 387.912
2023-10-19 15:00 7646 etc rela ＰＬＡＮＴ 788 783 786 788 9100 0 0 -4.211
2023-10-18 15:00 7646 etc rela ＰＬＡＮＴ 789 781 787 788 9500 -1 -0.127 -24
2023-10-17 15:00 7646 etc rela ＰＬＡＮＴ 789 775 786 789 12500 15 1.938 -43.946
2023-10-16 15:00 7646 etc rela ＰＬＡＮＴ 776 763 773 774 22300 1 0.129 54.861
2023-10-13 15:00 7646 etc rela ＰＬＡＮＴ 792 771 786 773 14400 -17 -2.152 42.574
2023-10-12 15:00 7646 etc rela ＰＬＡＮＴ 797 790 796 790 10100 -5 -0.629 -27.857
2023-10-11 15:00 7646 etc rela ＰＬＡＮＴ 799 791 798 795 14000 -2 -0.251 -2.778
2023-10-10 15:00 7646 etc rela ＰＬＡＮＴ 800 785 790 797 14400 12 1.529 100
2023-10-06 15:00 7646 etc rela ＰＬＡＮＴ 789 773 776 785 7200 4 0.512 -11.111
2023-10-05 15:00 7646 etc rela ＰＬＡＮＴ 782 762 762 781 8100 21 2.763 -55.978
2023-10-04 15:00 7646 etc rela ＰＬＡＮＴ 775 755 775 760 18400 -22 -2.813 38.346
2023-10-03 15:00 7646 etc rela ＰＬＡＮＴ 795 781 795 782 13300 -15 -1.882 9.016
2023-10-02 15:00 7646 etc rela ＰＬＡＮＴ 806 797 799 797 12200 3 0.378 14.019
2023-09-29 15:00 7646 etc rela ＰＬＡＮＴ 812 790 807 794 10700 -13 -1.611 -8.547
2023-09-28 15:00 7646 etc rela ＰＬＡＮＴ 817 807 817 807 11700 -14 -1.705 -18.75
2023-09-27 15:00 7646 etc rela ＰＬＡＮＴ 821 813 815 821 14400 8 0.984 -20.442
2023-09-26 15:00 7646 etc rela ＰＬＡＮＴ 822 808 822 813 18100 -3 -0.368 -18.468
2023-09-25 15:00 7646 etc rela ＰＬＡＮＴ 822 802 804 816 22200 16 2 252.381
2023-09-22 15:00 7646 etc rela ＰＬＡＮＴ 801 794 794 800 6300 5 0.629 -77.739
2023-09-21 15:00 7646 etc rela ＰＬＡＮＴ 802 780 801 795 28300 -7 -0.873 42.211
2023-09-20 15:00 7646 etc rela ＰＬＡＮＴ 816 802 810 802 19900 -8 -0.988 -69.003
2023-09-19 15:00 7646 etc rela ＰＬＡＮＴ 818 804 812 810 64200 -37 -4.368 82.906
2023-09-15 15:00 7646 etc rela ＰＬＡＮＴ 852 838 849 847 35100 7 0.833 -2.228
2023-09-14 15:00 7646 etc rela ＰＬＡＮＴ 848 820 842 840 35900 2 0.239 48.963
2023-09-13 15:00 7646 etc rela ＰＬＡＮＴ 845 835 839 838 24100 -2 -0.238 56.494
2023-09-12 15:00 7646 etc rela ＰＬＡＮＴ 843 825 825 840 15400 17 2.066 37.5
2023-09-11 15:00 7646 etc rela ＰＬＡＮＴ 825 820 820 823 11200 4 0.488 -31.288
2023-09-08 15:00 7646 etc rela ＰＬＡＮＴ 821 816 820 819 16300 -2 -0.244 66.327
2023-09-07 15:00 7646 etc rela ＰＬＡＮＴ 822 819 820 821 9800 1 0.122 -19.008
2023-09-06 15:00 7646 etc rela ＰＬＡＮＴ 820 816 816 820 12100 4 0.49 -11.679
2023-09-05 15:00 7646 etc rela ＰＬＡＮＴ 818 811 815 816 13700 3 0.369 -49.817
2023-09-04 15:00 7646 etc rela ＰＬＡＮＴ 814 800 800 813 27300 15 1.88 118.4
2023-09-01 15:00 7646 etc rela ＰＬＡＮＴ 798 788 791 798 12500 13 1.656 20.192
2023-08-31 15:00 7646 etc rela ＰＬＡＮＴ 801 785 799 785 10400 -5 -0.633 -47.739
2023-08-30 15:00 7646 etc rela ＰＬＡＮＴ 806 788 801 790 19900 -8 -1.003 4.188
2023-08-29 15:00 7646 etc rela ＰＬＡＮＴ 803 790 790 798 19100 10 1.269 85.437
2023-08-28 15:00 7646 etc rela ＰＬＡＮＴ 788 781 781 788 10300 11 1.416 -34.81
2023-08-25 15:00 7646 etc rela ＰＬＡＮＴ 782 769 779 777 15800 -4 -0.512 17.037
2023-08-24 15:00 7646 etc rela ＰＬＡＮＴ 788 770 773 781 13500 10 1.297 46.739
2023-08-23 15:00 7646 etc rela ＰＬＡＮＴ 778 769 777 771 9200 -7 -0.9 -29.771
2023-08-22 15:00 7646 etc rela ＰＬＡＮＴ 779 764 770 778 13100 16 2.1 57.831
2023-08-21 15:00 7646 etc rela ＰＬＡＮＴ 769 756 756 762 8300 12 1.6 -16.162
2023-08-18 15:00 7646 etc rela ＰＬＡＮＴ 767 749 756 750 9900 -16 -2.089 -16.807
2023-08-17 15:00 7646 etc rela ＰＬＡＮＴ 773 748 773 766 11900 -8 -1.034 45.122
2023-08-16 15:00 7646 etc rela ＰＬＡＮＴ 778 766 778 774 8200 -2 -0.258 26.154
2023-08-15 15:00 7646 etc rela ＰＬＡＮＴ 777 763 763 776 6500 19 2.51 -48.819
2023-08-14 15:00 7646 etc rela ＰＬＡＮＴ 761 751 752 757 12700 10 1.339 -18.065
2023-08-10 15:00 7646 etc rela ＰＬＡＮＴ 750 737 737 747 15500 6 0.81 -35.95
2023-08-09 15:00 7646 etc rela ＰＬＡＮＴ 775 741 775 741 24200 -26 -3.39 245.714
2023-08-08 15:00 7646 etc rela ＰＬＡＮＴ 773 763 769 767 7000 -2 -0.26 20.69
2023-08-07 15:00 7646 etc rela ＰＬＡＮＴ 775 767 775 769 5800 -1 -0.13 28.889
2023-08-04 15:00 7646 etc rela ＰＬＡＮＴ 780 769 780 770 4500 -12 -1.535 -69.595
2023-08-03 15:00 7646 etc rela ＰＬＡＮＴ 789 768 784 782 14800 -2 -0.255 -13.953
2023-08-02 15:00 7646 etc rela ＰＬＡＮＴ 805 780 805 784 17200 -14 -1.754 115
2023-08-01 15:00 7646 etc rela ＰＬＡＮＴ 798 790 795 798 8000 9 1.141 -51.22
2023-07-31 15:00 7646 etc rela ＰＬＡＮＴ 797 777 797 789 16400 15 1.938 -77.534
2023-07-28 15:00 7646 etc rela ＰＬＡＮＴ 815 771 815 774 73000 -40 -4.914 70.561
2023-07-27 15:00 7646 etc rela ＰＬＡＮＴ 817 782 786 814 42800 26 3.299 16.621
2023-07-26 15:00 7646 etc rela ＰＬＡＮＴ 793 755 760 788 36700 28 3.684 -55.73
2023-07-25 15:00 7646 etc rela ＰＬＡＮＴ 778 748 751 760 82900 5 0.662 -77.479
2023-07-24 15:00 7646 etc rela ＰＬＡＮＴ 817 737 799 755 368100 -26 -3.329 556.15
2023-07-21 15:00 7646 etc rela ＰＬＡＮＴ 789 764 768 781 56100 13 1.693 198.404
2023-07-20 15:00 7646 etc rela ＰＬＡＮＴ 768 746 748 768 18800 22 2.949 113.636
2023-07-19 15:00 7646 etc rela ＰＬＡＮＴ 748 740 740 746 8800 9 1.221 -12.871
2023-07-18 15:00 7646 etc rela ＰＬＡＮＴ 745 724 724 737 10100 14 1.936 17.442
2023-07-14 15:00 7646 etc rela ＰＬＡＮＴ 732 723 732 723 8600 -6 -0.823 38.71
2023-07-13 15:00 7646 etc rela ＰＬＡＮＴ 730 723 723 729 6200 6 0.83 -11.429
2023-07-12 15:00 7646 etc rela ＰＬＡＮＴ 729 719 724 723 7000 -1 -0.138 22.807
2023-07-11 15:00 7646 etc rela ＰＬＡＮＴ 734 721 726 724 5700 -1 -0.138 -44.118
2023-07-10 15:00 7646 etc rela ＰＬＡＮＴ 737 725 730 725 10200 0 0 131.818
2023-07-07 15:00 7646 etc rela ＰＬＡＮＴ 726 722 723 725 4400 0 0 -22.807
2023-07-06 15:00 7646 etc rela ＰＬＡＮＴ 729 721 721 725 5700 5 0.694 35.714
2023-07-05 15:00 7646 etc rela ＰＬＡＮＴ 725 720 720 720 4200 3 0.418 -62.162
2023-07-04 15:00 7646 etc rela ＰＬＡＮＴ 730 716 730 717 11100 -9 -1.24 38.75
2023-07-03 15:00 7646 etc rela ＰＬＡＮＴ 728 715 715 726 8000 16 2.254 56.863
2023-06-30 15:00 7646 etc rela ＰＬＡＮＴ 715 710 713 710 5100 1 0.141 13.333
2023-06-29 15:00 7646 etc rela ＰＬＡＮＴ 710 704 710 709 4500 0 0 -56.731
2023-06-28 15:00 7646 etc rela ＰＬＡＮＴ 709 701 701 709 10400 9 1.286 225
2023-06-27 15:00 7646 etc rela ＰＬＡＮＴ 708 700 708 700 3200 -4 -0.568 -42.857
2023-06-26 15:00 7646 etc rela ＰＬＡＮＴ 705 700 703 704 5600 6 0.86 -50.442
2023-06-23 15:00 7646 etc rela ＰＬＡＮＴ 705 695 704 698 11300 -4 -0.57 109.259
2023-06-22 15:00 7646 etc rela ＰＬＡＮＴ 705 700 700 702 5400 1 0.143 31.707
2023-06-21 15:00 7646 etc rela ＰＬＡＮＴ 701 693 693 701 4100 0 0 -12.766
2023-06-20 15:00 7646 etc rela ＰＬＡＮＴ 701 697 697 701 4700 1 0.143 20.513
2023-06-19 15:00 7646 etc rela ＰＬＡＮＴ 703 697 703 700 3900 3 0.43 21.875
2023-06-16 15:00 7646 etc rela ＰＬＡＮＴ 700 696 697 697 3200 3 0.432 -68.932
2023-06-15 15:00 7646 etc rela ＰＬＡＮＴ 702 694 698 694 10300 -3 -0.43 194.286
2023-06-14 15:00 7646 etc rela ＰＬＡＮＴ 700 696 698 697 3500 1 0.144 -61.957
2023-06-13 15:00 7646 etc rela ＰＬＡＮＴ 701 693 695 696 9200 3 0.433 35.294
2023-06-12 15:00 7646 etc rela ＰＬＡＮＴ 694 686 691 693 6800 3 0.435 -4.225
2023-06-09 15:00 7646 etc rela ＰＬＡＮＴ 692 688 690 690 7100 7 1.025 -33.645
2023-06-08 15:00 7646 etc rela ＰＬＡＮＴ 695 683 693 683 10700 -6 -0.871 -10.084
2023-06-07 15:00 7646 etc rela ＰＬＡＮＴ 700 689 700 689 11900 -11 -1.571 15.534
2023-06-06 15:00 7646 etc rela ＰＬＡＮＴ 700 692 700 700 10300 1 0.143 90.741
2023-06-05 15:00 7646 etc rela ＰＬＡＮＴ 699 691 691 699 5400 10 1.451 -50.459
2023-06-02 15:00 7646 etc rela ＰＬＡＮＴ 702 688 702 689 10900 -3 -0.434 91.228
2023-06-01 15:00 7646 etc rela ＰＬＡＮＴ 695 689 690 692 5700 6 0.875 -58.394
2023-05-31 15:00 7646 etc rela ＰＬＡＮＴ 701 686 701 686 13700 -15 -2.14 260.526
2023-05-30 15:00 7646 etc rela ＰＬＡＮＴ 711 701 708 701 3800 -6 -0.849 -39.683
2023-05-29 15:00 7646 etc rela ＰＬＡＮＴ 713 701 701 707 6300 10 1.435 -55.319
2023-05-26 15:00 7646 etc rela ＰＬＡＮＴ 708 696 706 697 14100 -8 -1.135 120.312
2023-05-25 15:00 7646 etc rela ＰＬＡＮＴ 716 705 716 705 6400 -11 -1.536 45.455
2023-05-24 15:00 7646 etc rela ＰＬＡＮＴ 717 712 714 716 4400 2 0.28 -33.333
2023-05-23 15:00 7646 etc rela ＰＬＡＮＴ 727 714 721 714 6600 -8 -1.108 46.667
2023-05-22 15:00 7646 etc rela ＰＬＡＮＴ 727 720 725 722 4500 -3 -0.414 15.385
2023-05-19 15:00 7646 etc rela ＰＬＡＮＴ 732 725 732 725 3900 -7 -0.956 -18.75
2023-05-18 15:00 7646 etc rela ＰＬＡＮＴ 732 722 729 732 4800 7 0.966 -28.358
2023-05-17 15:00 7646 etc rela ＰＬＡＮＴ 730 720 729 725 6700 -6 -0.821 -49.242
2023-05-16 15:00 7646 etc rela ＰＬＡＮＴ 735 717 717 731 13200 7 0.967 180.851
2023-05-15 15:00 7646 etc rela ＰＬＡＮＴ 724 715 718 724 4700 4 0.556 -18.966
2023-05-12 15:00 7646 etc rela ＰＬＡＮＴ 724 716 720 720 5800 0 0 70.588
2023-05-11 15:00 7646 etc rela ＰＬＡＮＴ 726 720 720 720 3400 -5 -0.69 61.905
2023-05-10 15:00 7646 etc rela ＰＬＡＮＴ 729 723 727 725 2100 -2 -0.275 -76.667
2023-05-09 15:00 7646 etc rela ＰＬＡＮＴ 733 722 728 727 9000 -3 -0.411 130.769
2023-05-08 15:00 7646 etc rela ＰＬＡＮＴ 732 722 722 730 3900 8 1.108 -44.286
2023-05-02 15:00 7646 etc rela ＰＬＡＮＴ 728 719 726 722 7000 -2 -0.276 -38.596
2023-05-01 15:00 7646 etc rela ＰＬＡＮＴ 729 721 728 724 11400 -4 -0.549 32.558
2023-04-28 15:00 7646 etc rela ＰＬＡＮＴ 729 719 725 728 8600 10 1.393 -82.8
2023-04-27 15:00 7646 etc rela ＰＬＡＮＴ 733 717 725 718 50000 -7 -0.966 400
2023-04-26 15:00 7646 etc rela ＰＬＡＮＴ 728 714 721 725 10000 -10 -1.361 -68.354
2023-04-25 15:00 7646 etc rela ＰＬＡＮＴ 740 714 732 735 31600 -2 -0.271 -69.703
2023-04-24 15:00 7646 etc rela ＰＬＡＮＴ 775 721 721 737 104300 24 3.366 975.258
2023-04-21 15:00 7646 etc rela ＰＬＡＮＴ 713 706 708 713 9700 7 0.992 130.952
2023-04-20 15:00 7646 etc rela ＰＬＡＮＴ 708 701 701 706 4200 5 0.713 -22.222
2023-04-19 15:00 7646 etc rela ＰＬＡＮＴ 703 700 700 701 5400 1 0.143 5.882
2023-04-18 15:00 7646 etc rela ＰＬＡＮＴ 700 694 696 700 5100 6 0.865 -13.559
2023-04-17 15:00 7646 etc rela ＰＬＡＮＴ 695 690 695 694 5900 9 1.314 -28.049
2023-04-14 15:00 7646 etc rela ＰＬＡＮＴ 696 685 696 685 8200 -7 -1.012 60.784
2023-04-13 15:00 7646 etc rela ＰＬＡＮＴ 695 688 693 692 5100 0 0 4.082
2023-04-12 15:00 7646 etc rela ＰＬＡＮＴ 694 685 685 692 4900 7 1.022 -31.944
2023-04-11 15:00 7646 etc rela ＰＬＡＮＴ 695 678 694 685 7200 -9 -1.297 -16.279
2023-04-10 15:00 7646 etc rela ＰＬＡＮＴ 697 680 680 694 8600 14 2.059 16.216
2023-04-07 15:00 7646 etc rela ＰＬＡＮＴ 684 676 677 680 7400 6 0.89 -5.128
2023-04-06 15:00 7646 etc rela ＰＬＡＮＴ 679 674 675 674 7800 -11 -1.606 -22.772
2023-04-05 15:00 7646 etc rela ＰＬＡＮＴ 691 679 690 685 10100 -5 -0.725 -10.619
2023-04-04 15:00 7646 etc rela ＰＬＡＮＴ 698 686 690 690 11300 -9 -1.288 0
2023-04-03 15:00 7646 etc rela ＰＬＡＮＴ 699 690 690 699 11300 18 2.643 -20.979
2023-03-31 15:00 7646 etc rela ＰＬＡＮＴ 692 680 681 681 14300 1 0.147 66.279
2023-03-30 15:00 7646 etc rela ＰＬＡＮＴ 682 675 679 680 8600 1 0.147 -30.645
2023-03-29 15:00 7646 etc rela ＰＬＡＮＴ 679 664 665 679 12400 15 2.259 69.863
2023-03-28 15:00 7646 etc rela ＰＬＡＮＴ 668 655 668 664 7300 -1 -0.15 -5.195
2023-03-27 15:00 7646 etc rela ＰＬＡＮＴ 665 655 656 665 7700 10 1.527 18.462
2023-03-24 15:00 7646 etc rela ＰＬＡＮＴ 658 654 654 655 6500 1 0.153 30
2023-03-23 15:00 7646 etc rela ＰＬＡＮＴ 654 651 651 654 5000 3 0.461 -20.635
2023-03-22 15:00 7646 etc rela ＰＬＡＮＴ 651 645 645 651 6300 11 1.719 -42.202
2023-03-20 15:00 7646 etc rela ＰＬＡＮＴ 654 640 650 640 10900 -12 -1.84 15.957
2023-03-17 15:00 7646 etc rela ＰＬＡＮＴ 655 652 654 652 9400 -7 -1.062 -32.374
2023-03-16 15:00 7646 etc rela ＰＬＡＮＴ 668 657 668 659 13900 -1 -0.152 63.529
2023-03-15 15:00 7646 etc rela ＰＬＡＮＴ 670 656 656 660 8500 6 0.917 -68.864
2023-03-14 15:00 7646 etc rela ＰＬＡＮＴ 681 651 681 654 27300 -28 -4.106 415.094
2023-03-13 15:00 7646 etc rela ＰＬＡＮＴ 684 677 680 682 5300 -6 -0.872 -38.372
2023-03-10 15:00 7646 etc rela ＰＬＡＮＴ 691 686 691 688 8600 -3 -0.434 -55.44
2023-03-09 15:00 7646 etc rela ＰＬＡＮＴ 697 678 678 691 19300 17 2.522 112.088
2023-03-08 15:00 7646 etc rela ＰＬＡＮＴ 674 669 669 674 9100 5 0.747 15.19
2023-03-07 15:00 7646 etc rela ＰＬＡＮＴ 671 667 668 669 7900 5 0.753 -51.235
2023-03-06 15:00 7646 etc rela ＰＬＡＮＴ 668 662 665 664 16200 -1 -0.15 67.01
2023-03-03 15:00 7646 etc rela ＰＬＡＮＴ 666 663 664 665 9700 1 0.151 -56.306
2023-03-02 15:00 7646 etc rela ＰＬＡＮＴ 672 662 668 664 22200 -4 -0.599 270
2023-03-01 15:00 7646 etc rela ＰＬＡＮＴ 670 666 670 668 6000 2 0.3 -25
2023-02-28 15:00 7646 etc rela ＰＬＡＮＴ 672 666 672 666 8000 -2 -0.299 -12.088
2023-02-27 15:00 7646 etc rela ＰＬＡＮＴ 669 665 666 668 9100 2 0.3 -37.671
2023-02-24 15:00 7646 etc rela ＰＬＡＮＴ 673 663 671 666 14600 -5 -0.745 97.297
2023-02-22 15:00 7646 etc rela ＰＬＡＮＴ 674 669 669 671 7400 2 0.299 -6.329
2023-02-21 15:00 7646 etc rela ＰＬＡＮＴ 670 666 670 669 7900 3 0.45 125.714
2023-02-20 15:00 7646 etc rela ＰＬＡＮＴ 666 662 662 666 3500 6 0.909 -82.143
2023-02-17 15:00 7646 etc rela ＰＬＡＮＴ 670 660 668 660 19600 -8 -1.198 493.939
2023-02-16 15:00 7646 etc rela ＰＬＡＮＴ 668 663 665 668 3300 4 0.602 -43.103
2023-02-15 15:00 7646 etc rela ＰＬＡＮＴ 667 661 667 664 5800 0 0 -18.31
2023-02-14 14:59 7646 etc rela ＰＬＡＮＴ 670 664 665 664 7100 -1 -0.15 42
2023-02-13 15:00 7646 etc rela ＰＬＡＮＴ 670 665 669 665 5000 -1 -0.15 4.167
2023-02-10 15:00 7646 etc rela ＰＬＡＮＴ 668 660 660 666 4800 5 0.756 26.316
2023-02-09 15:00 7646 etc rela ＰＬＡＮＴ 670 661 670 661 3800 -3 -0.452 -47.222
2023-02-08 15:00 7646 etc rela ＰＬＡＮＴ 672 661 672 664 7200 0 0 242.857
2023-02-07 15:00 7646 etc rela ＰＬＡＮＴ 670 664 670 664 2100 -2 -0.3 -54.348
2023-02-06 15:00 7646 etc rela ＰＬＡＮＴ 673 666 671 666 4600 -5 -0.745 24.324
2023-02-03 15:00 7646 etc rela ＰＬＡＮＴ 675 668 675 671 3700 -5 -0.74 -37.288
2023-02-02 15:00 7646 etc rela ＰＬＡＮＴ 678 675 677 676 5900 1 0.148 -37.895
2023-02-01 15:00 7646 etc rela ＰＬＡＮＴ 676 672 676 675 9500 4 0.596 17.284
2023-01-31 15:00 7646 etc rela ＰＬＡＮＴ 678 667 678 671 8100 8 1.207 -82.119
2023-01-30 15:00 7646 etc rela ＰＬＡＮＴ 675 661 662 663 45300 4 0.607 225.899
2023-01-27 15:00 7646 etc rela ＰＬＡＮＴ 672 659 672 659 13900 -13 -1.935 34.951
2023-01-26 15:00 7646 etc rela ＰＬＡＮＴ 685 672 684 672 10300 -11 -1.611 -54.018
2023-01-25 15:00 7646 etc rela ＰＬＡＮＴ 689 671 673 683 22400 10 1.486 -10.04
2023-01-24 15:00 7646 etc rela ＰＬＡＮＴ 673 661 661 673 24900 11 1.662 -77.135
2023-01-23 15:00 7646 etc rela ＰＬＡＮＴ 714 659 659 662 108900 9 1.378 2925
2023-01-20 15:00 7646 etc rela ＰＬＡＮＴ 654 653 654 653 3600 3 0.462 2.857
2023-01-19 15:00 7646 etc rela ＰＬＡＮＴ 655 650 655 650 3500 -4 -0.612 -27.083
2023-01-18 15:00 7646 etc rela ＰＬＡＮＴ 655 651 651 654 4800 3 0.461 6.667
2023-01-17 15:00 7646 etc rela ＰＬＡＮＴ 654 649 651 651 4500 2 0.308 -11.765
2023-01-16 15:00 7646 etc rela ＰＬＡＮＴ 649 642 642 649 5100 7 1.09 -7.273
2023-01-13 15:00 7646 etc rela ＰＬＡＮＴ 644 641 641 642 5500 3 0.469 -38.202
2023-01-12 15:00 7646 etc rela ＰＬＡＮＴ 647 639 647 639 8900 -8 -1.236 4.706
2023-01-11 15:00 7646 etc rela ＰＬＡＮＴ 649 647 648 647 8500 -1 -0.154 107.317
2023-01-10 15:00 7646 etc rela ＰＬＡＮＴ 650 646 646 648 4100 -1 -0.154 17.143
2023-01-06 15:00 7646 etc rela ＰＬＡＮＴ 649 643 643 649 3500 6 0.933 -20.455
2023-01-05 15:00 7646 etc rela ＰＬＡＮＴ 651 643 648 643 4400 -3 -0.464 -82.258
2023-01-04 15:00 7646 etc rela ＰＬＡＮＴ 658 646 658 646 24800 -1 -0.155 73.427
2022-12-30 15:00 7646 etc rela ＰＬＡＮＴ 649 645 645 647 14300 2 0.31 126.984
2022-12-29 15:00 7646 etc rela ＰＬＡＮＴ 645 639 639 645 6300 4 0.624 1.613
2022-12-28 15:00 7646 etc rela ＰＬＡＮＴ 641 637 637 641 6200 2 0.313 -68.844
2022-12-27 15:00 7646 etc rela ＰＬＡＮＴ 640 636 640 639 19900 4 0.63 131.395
2022-12-26 15:00 7646 etc rela ＰＬＡＮＴ 639 633 638 635 8600 -1 -0.157 91.111
2022-12-23 15:00 7646 etc rela ＰＬＡＮＴ 638 634 635 636 4500 2 0.315 -46.429
2022-12-22 15:00 7646 etc rela ＰＬＡＮＴ 636 629 630 634 8400 7 1.116 -31.707
2022-12-21 15:00 7646 etc rela ＰＬＡＮＴ 629 626 628 627 12300 -1 -0.159 -21.656
2022-12-20 15:00 7646 etc rela ＰＬＡＮＴ 633 628 633 628 15700 -4 -0.633 60.204
2022-12-19 15:00 7646 etc rela ＰＬＡＮＴ 635 632 635 632 9800 -3 -0.472 66.102
2022-12-16 15:00 7646 etc rela ＰＬＡＮＴ 639 635 639 635 5900 -5 -0.781 -69.43
2022-12-15 15:00 7646 etc rela ＰＬＡＮＴ 640 637 640 640 19300 0 0 -9.39
2022-12-14 15:00 7646 etc rela ＰＬＡＮＴ 641 637 640 640 21300 1 0.156 74.59
2022-12-13 15:00 7646 etc rela ＰＬＡＮＴ 644 639 640 639 12200 -1 -0.156 -24.224
2022-12-12 15:00 7646 etc rela ＰＬＡＮＴ 640 638 639 640 16100 1 0.156 5.921
2022-12-09 15:00 7646 etc rela ＰＬＡＮＴ 639 632 632 639 15200 7 1.108 55.102
2022-12-08 15:00 7646 etc rela ＰＬＡＮＴ 638 632 638 632 9800 -3 -0.472 -24.031
2022-12-07 15:00 7646 etc rela ＰＬＡＮＴ 638 632 632 635 12900 3 0.475 72
2022-12-06 15:00 7646 etc rela ＰＬＡＮＴ 636 632 633 632 7500 0 0 11.94
2022-12-05 15:00 7646 etc rela ＰＬＡＮＴ 636 632 636 632 6700 1 0.158 -60.119
2022-12-02 15:00 7646 etc rela ＰＬＡＮＴ 636 631 636 631 16800 -5 -0.786 75
2022-12-01 15:00 7646 etc rela ＰＬＡＮＴ 637 634 634 636 9600 4 0.633 24.675
2022-11-30 15:00 7646 etc rela ＰＬＡＮＴ 637 632 637 632 7700 -1 -0.158 -42.105
2022-11-29 15:00 7646 etc rela ＰＬＡＮＴ 638 633 638 633 13300 -5 -0.784 9.917
2022-11-28 15:00 7646 etc rela ＰＬＡＮＴ 638 634 637 638 12100 1 0.157 27.368
2022-11-25 15:00 7646 etc rela ＰＬＡＮＴ 639 636 638 637 9500 -1 -0.157 -58.15
2022-11-24 15:00 7646 etc rela ＰＬＡＮＴ 638 633 636 638 22700 4 0.631 3.182
2022-11-22 15:00 7646 etc rela ＰＬＡＮＴ 636 633 634 634 22000 0 0 1.852
2022-11-21 15:00 7646 etc rela ＰＬＡＮＴ 636 632 635 634 21600 1 0.158 19.337
2022-11-18 15:00 7646 etc rela ＰＬＡＮＴ 634 630 630 633 18100 2 0.317 262
2022-11-17 15:00 7646 etc rela ＰＬＡＮＴ 631 630 631 631 5000 2 0.318 8.696
2022-11-16 15:00 7646 etc rela ＰＬＡＮＴ 632 629 631 629 4600 -2 -0.317 -60
2022-11-15 15:00 7646 etc rela ＰＬＡＮＴ 631 629 630 631 11500 1 0.159 47.436
2022-11-14 15:00 7646 etc rela ＰＬＡＮＴ 631 629 631 630 7800 -1 -0.158 -55.682
2022-11-11 15:00 7646 etc rela ＰＬＡＮＴ 632 628 631 631 17600 1 0.159 252
2022-11-10 15:00 7646 etc rela ＰＬＡＮＴ 631 630 631 630 5000 -1 -0.158 -86.376
2022-11-09 15:00 7646 etc rela ＰＬＡＮＴ 634 628 634 631 36700 -2 -0.316 175.94
2022-11-08 15:00 7646 etc rela ＰＬＡＮＴ 636 633 635 633 13300 -1 -0.158 -51.46
2022-11-07 15:00 7646 etc rela ＰＬＡＮＴ 635 628 635 634 27400 3 0.475 242.5
2022-11-04 15:00 7646 etc rela ＰＬＡＮＴ 635 631 632 631 8000 -1 -0.158 -29.825
2022-11-02 15:00 7646 etc rela ＰＬＡＮＴ 635 632 635 632 11400 -1 -0.158 56.164
2022-11-01 15:00 7646 etc rela ＰＬＡＮＴ 635 633 635 633 7300 -3 -0.472 -42.969
2022-10-31 15:00 7646 etc rela ＰＬＡＮＴ 636 630 630 636 12800 8 1.274 -61.094
2022-10-28 15:00 7646 etc rela ＰＬＡＮＴ 638 628 638 628 32900 -10 -1.567 296.386
2022-10-27 15:00 7646 etc rela ＰＬＡＮＴ 641 635 641 638 8300 -2 -0.312 -15.306
2022-10-26 15:00 7646 etc rela ＰＬＡＮＴ 645 640 645 640 9800 0 0 -74.413
2022-10-25 15:00 7646 etc rela ＰＬＡＮＴ 654 629 635 640 38300 5 0.787 -54.405
2022-10-24 15:00 7646 etc rela ＰＬＡＮＴ 660 628 635 635 84000 5 0.794 1614.286
2022-10-21 15:00 7646 etc rela ＰＬＡＮＴ 632 628 632 630 4900 -2 -0.316 -3.922
2022-10-20 15:00 7646 etc rela ＰＬＡＮＴ 634 629 634 632 5100 0 0 -25
2022-10-19 15:00 7646 etc rela ＰＬＡＮＴ 635 631 634 632 6800 0 0 38.776
2022-10-18 15:00 7646 etc rela ＰＬＡＮＴ 632 627 627 632 4900 5 0.797 13.953
2022-10-17 15:00 7646 etc rela ＰＬＡＮＴ 630 626 630 627 4300 -2 -0.318 -31.746
2022-10-14 15:00 7646 etc rela ＰＬＡＮＴ 632 627 632 629 6300 5 0.801 -28.409
2022-10-13 15:00 7646 etc rela ＰＬＡＮＴ 627 624 627 624 8800 -6 -0.952 79.592
2022-10-12 15:00 7646 etc rela ＰＬＡＮＴ 630 626 629 630 4900 2 0.318 -30
2022-10-11 15:00 7646 etc rela ＰＬＡＮＴ 630 626 630 628 7000 -1 -0.159 -65
2022-10-07 15:00 7646 etc rela ＰＬＡＮＴ 632 626 628 629 20000 -4 -0.632 92.308
2022-10-06 15:00 7646 etc rela ＰＬＡＮＴ 638 630 638 633 10400 0 0 19.54
2022-10-05 15:00 7646 etc rela ＰＬＡＮＴ 636 629 631 633 8700 4 0.636 -18.692
2022-10-04 15:00 7646 etc rela ＰＬＡＮＴ 635 629 629 629 10700 1 0.159 -6.957
2022-10-03 15:00 7646 etc rela ＰＬＡＮＴ 631 627 627 628 11500 -7 -1.102 -22.819
2022-09-30 15:00 7646 etc rela ＰＬＡＮＴ 637 631 634 635 14900 -1 -0.157 34.234
2022-09-29 15:00 7646 etc rela ＰＬＡＮＴ 637 632 637 636 11100 0 0 16.842
2022-09-28 15:00 7646 etc rela ＰＬＡＮＴ 636 631 632 636 9500 2 0.315 55.738
2022-09-27 15:00 7646 etc rela ＰＬＡＮＴ 637 632 632 634 6100 2 0.316 -65.341
2022-09-26 15:00 7646 etc rela ＰＬＡＮＴ 637 631 635 632 17600 -6 -0.94 -25.106
2022-09-22 15:00 7646 etc rela ＰＬＡＮＴ 645 638 644 638 23500 -5 -0.778 164.045
2022-09-21 15:00 7646 etc rela ＰＬＡＮＴ 648 643 647 643 8900 -4 -0.618 -52.91
2022-09-20 15:00 7646 etc rela ＰＬＡＮＴ 653 642 649 647 18900 -3 -0.462 -67.188
2022-09-16 15:00 7646 etc rela ＰＬＡＮＴ 659 647 647 650 57600 -31 -4.552 21.263
2022-09-15 15:00 7646 etc rela ＰＬＡＮＴ 681 673 673 681 47500 8 1.189 108.333
2022-09-14 15:00 7646 etc rela ＰＬＡＮＴ 675 669 670 673 22800 0 0 32.558
2022-09-13 15:00 7646 etc rela ＰＬＡＮＴ 674 670 672 673 17200 -2 -0.296 0.585
2022-09-12 15:00 7646 etc rela ＰＬＡＮＴ 675 667 667 675 17100 8 1.199 -50.146
2022-09-09 15:00 7646 etc rela ＰＬＡＮＴ 672 664 665 667 34300 -2 -0.299 298.837
2022-09-08 15:00 7646 etc rela ＰＬＡＮＴ 669 665 669 669 8600 5 0.753 -6.522
2022-09-07 15:00 7646 etc rela ＰＬＡＮＴ 666 663 666 664 9200 -1 -0.15 -8
2022-09-06 15:00 7646 etc rela ＰＬＡＮＴ 670 664 664 665 10000 -7 -1.042 -37.888
2022-09-05 15:00 7646 etc rela ＰＬＡＮＴ 672 662 664 672 16100 10 1.511 -58.505
2022-09-02 15:00 7646 etc rela ＰＬＡＮＴ 668 661 668 662 38800 -5 -0.75 479.104
2022-09-01 15:00 7646 etc rela ＰＬＡＮＴ 672 667 669 667 6700 -1 -0.15 -17.284
2022-08-31 15:00 7646 etc rela ＰＬＡＮＴ 671 667 668 668 8100 1 0.15 68.75
2022-08-30 15:00 7646 etc rela ＰＬＡＮＴ 667 660 660 667 4800 9 1.368 -68
2022-08-29 15:00 7646 etc rela ＰＬＡＮＴ 662 658 659 658 15000 -7 -1.053 28.205
2022-08-26 15:00 7646 etc rela ＰＬＡＮＴ 667 663 665 665 11700 1 0.151 -6.4
2022-08-25 15:00 7646 etc rela ＰＬＡＮＴ 676 662 675 664 12500 -4 -0.599 60.256
2022-08-24 15:00 7646 etc rela ＰＬＡＮＴ 677 668 670 668 7800 -2 -0.299 85.714
2022-08-23 15:00 7646 etc rela ＰＬＡＮＴ 674 670 671 670 4200 -2 -0.298 -48.148
2022-08-22 14:59 7646 etc rela ＰＬＡＮＴ 675 672 675 672 8100 -1 -0.149 -36.22
2022-08-19 15:00 7646 etc rela ＰＬＡＮＴ 675 669 673 673 12700 -1 -0.148 122.807
2022-08-18 15:00 7646 etc rela ＰＬＡＮＴ 677 671 673 674 5700 -1 -0.148 29.545
2022-08-17 15:00 7646 etc rela ＰＬＡＮＴ 675 673 675 675 4400 2 0.297 -21.429
2022-08-16 15:00 7646 etc rela ＰＬＡＮＴ 673 670 673 673 5600 0 0 -36.364
2022-08-15 15:00 7646 etc rela ＰＬＡＮＴ 673 666 669 673 8800 7 1.051 -26.05
2022-08-12 15:00 7646 etc rela ＰＬＡＮＴ 669 663 667 666 11900 3 0.452 95.082
2022-08-10 15:00 7646 etc rela ＰＬＡＮＴ 664 659 661 663 6100 2 0.303 45.238
2022-08-09 15:00 7646 etc rela ＰＬＡＮＴ 664 658 661 661 4200 0 0 27.273
2022-08-08 15:00 7646 etc rela ＰＬＡＮＴ 664 660 660 661 3300 2 0.303 -81.034
2022-08-05 15:00 7646 etc rela ＰＬＡＮＴ 670 656 657 659 17400 2 0.304 248
2022-08-04 15:00 7646 etc rela ＰＬＡＮＴ 662 656 660 657 5000 3 0.459 -47.917
2022-08-03 15:00 7646 etc rela ＰＬＡＮＴ 660 654 660 654 9600 -4 -0.608 -28.889
2022-08-02 15:00 7646 etc rela ＰＬＡＮＴ 666 658 666 658 13500 -1 -0.152 73.077
2022-08-01 15:00 7646 etc rela ＰＬＡＮＴ 659 656 657 659 7800 3 0.457 -34.454
2022-07-29 15:00 7646 etc rela ＰＬＡＮＴ 658 651 652 656 11900 0 0 -28.743
2022-07-28 15:00 7646 etc rela ＰＬＡＮＴ 661 650 661 656 16700 1 0.153 178.333
2022-07-27 15:00 7646 etc rela ＰＬＡＮＴ 660 654 659 655 6000 3 0.46 -67.914
2022-07-26 15:00 7646 etc rela ＰＬＡＮＴ 661 650 655 652 18700 -6 -0.912 -55.156
2022-07-25 15:00 7646 etc rela ＰＬＡＮＴ 665 652 658 658 41700 10 1.543 195.745
2022-07-22 15:00 7646 etc rela ＰＬＡＮＴ 652 647 647 648 14100 2 0.31 -38.158
2022-07-21 15:00 7646 etc rela ＰＬＡＮＴ 657 642 652 646 22800 -1 -0.155 93.22
2022-07-20 15:00 7646 etc rela ＰＬＡＮＴ 650 643 643 647 11800 2 0.31 131.373
2022-07-19 15:00 7646 etc rela ＰＬＡＮＴ 648 642 642 645 5100 3 0.467 -48.485
2022-07-15 11:04 7646 etc rela ＰＬＡＮＴ 648 642 642 642 9900 -4 -0.619 153.846
2022-07-14 10:31 7646 etc rela ＰＬＡＮＴ 648 644 644 646 3900 1 0.155 18.182
2022-07-13 15:00 7646 etc rela ＰＬＡＮＴ 648 643 643 645 3300 3 0.467 -58.228
2022-07-12 15:00 7646 etc rela ＰＬＡＮＴ 648 642 646 642 7900 -2 -0.311 -37.302
2022-07-11 15:00 7646 etc rela ＰＬＡＮＴ 650 642 649 644 12600 1 0.156 11.504
2022-07-08 15:00 7646 etc rela ＰＬＡＮＴ 652 643 643 643 11300 3 0.469 -73.536
2022-07-07 15:00 7646 etc rela ＰＬＡＮＴ 658 631 655 640 42700 -14 -2.141 231.008
2022-07-06 15:00 7646 etc rela ＰＬＡＮＴ 666 654 660 654 12900 -9 -1.357 222.5
2022-07-05 15:00 7646 etc rela ＰＬＡＮＴ 669 663 663 663 4000 -2 -0.301 -44.444
2022-07-04 15:00 7646 etc rela ＰＬＡＮＴ 671 663 668 665 7200 11 1.682 7.463
2022-07-01 15:00 7646 etc rela ＰＬＡＮＴ 665 653 653 654 6700 1 0.153 3.077
2022-06-30 15:00 7646 etc rela ＰＬＡＮＴ 664 653 662 653 6500 -5 -0.76 -60.123
2022-06-29 15:00 7646 etc rela ＰＬＡＮＴ 667 658 658 658 16300 -1 -0.152 36.975
2022-06-28 15:00 7646 etc rela ＰＬＡＮＴ 670 652 662 659 11900 -9 -1.347 250
2022-06-27 15:00 7646 etc rela ＰＬＡＮＴ 670 663 670 668 3400 0 0 17.241
2022-06-24 15:00 7646 etc rela ＰＬＡＮＴ 671 668 668 668 2900 6 0.906 -30.952
2022-06-23 15:00 7646 etc rela ＰＬＡＮＴ 667 661 661 662 4200 1 0.151 75
2022-06-22 15:00 7646 etc rela ＰＬＡＮＴ 663 653 660 661 2400 2 0.303 41.176
2022-06-21 15:00 7646 etc rela ＰＬＡＮＴ 659 654 656 659 1700 9 1.385 -50
2022-06-20 15:00 7646 etc rela ＰＬＡＮＴ 654 650 651 650 3400 0 0 -81.215
2022-06-17 15:00 7646 etc rela ＰＬＡＮＴ 670 643 650 650 18100 0 0 170.149
2022-06-16 15:00 7646 etc rela ＰＬＡＮＴ 655 647 654 650 6700 0 0 63.415
2022-06-15 15:00 7646 etc rela ＰＬＡＮＴ 652 650 650 650 4100 -1 -0.154 10.811
2022-06-14 15:00 7646 etc rela ＰＬＡＮＴ 660 651 660 651 3700 -2 -0.306 94.737
2022-06-13 15:00 7646 etc rela ＰＬＡＮＴ 657 653 656 653 1900 0 0 -74.667
2022-06-10 15:00 7646 etc rela ＰＬＡＮＴ 665 653 655 653 7500 -6 -0.91 120.588
2022-06-09 15:00 7646 etc rela ＰＬＡＮＴ 665 657 657 659 3400 2 0.304 -26.087
2022-06-08 15:00 7646 etc rela ＰＬＡＮＴ 660 656 660 657 4600 -2 -0.303 91.667
2022-06-07 15:00 7646 etc rela ＰＬＡＮＴ 663 658 663 659 2400 1 0.152 -41.463
2022-06-06 15:00 7646 etc rela ＰＬＡＮＴ 660 654 660 658 4100 2 0.305 -30.508
2022-06-03 15:00 7646 etc rela ＰＬＡＮＴ 663 655 662 656 5900 0 0 -18.056
2022-06-02 15:00 7646 etc rela ＰＬＡＮＴ 662 656 660 656 7200 -7 -1.056 4.348
2022-06-01 15:00 7646 etc rela ＰＬＡＮＴ 664 655 656 663 6900 10 1.531 50
2022-05-31 15:00 7646 etc rela ＰＬＡＮＴ 654 649 649 653 4600 7 1.084 -69.737
2022-05-30 15:00 7646 etc rela ＰＬＡＮＴ 653 646 653 646 15200 -4 -0.615 153.333
2022-05-27 15:00 7646 etc rela ＰＬＡＮＴ 655 649 655 650 6000 2 0.309 -16.667
2022-05-26 15:00 7646 etc rela ＰＬＡＮＴ 657 648 652 648 7200 -3 -0.461 -63.636
2022-05-25 15:00 7646 etc rela ＰＬＡＮＴ 663 646 663 651 19800 -12 -1.81 692
2022-05-24 15:00 7646 etc rela ＰＬＡＮＴ 667 660 667 663 2500 -4 -0.6 19.048
2022-05-23 15:00 7646 etc rela ＰＬＡＮＴ 667 666 666 667 2100 4 0.603 31.25
2022-05-20 15:00 7646 etc rela ＰＬＡＮＴ 663 660 661 663 1600 2 0.303 -27.273
2022-05-19 15:00 7646 etc rela ＰＬＡＮＴ 663 658 660 661 2200 -1 -0.151 83.333
2022-05-18 15:00 7646 etc rela ＰＬＡＮＴ 662 660 661 662 1200 3 0.455 -71.429
2022-05-17 15:00 7646 etc rela ＰＬＡＮＴ 669 658 669 659 4200 -3 -0.453 82.609
2022-05-16 15:00 7646 etc rela ＰＬＡＮＴ 668 660 668 662 2300 -1 -0.151 -54
2022-05-13 15:00 7646 etc rela ＰＬＡＮＴ 667 659 659 663 5000 4 0.607 13.636
2022-05-12 15:00 7646 etc rela ＰＬＡＮＴ 665 659 665 659 4400 -7 -1.051 266.667
2022-05-11 15:00 7646 etc rela ＰＬＡＮＴ 672 666 670 666 1200 -5 -0.745 -40
2022-05-10 15:00 7646 etc rela ＰＬＡＮＴ 676 670 670 671 2000 0 0 -13.043
2022-05-09 15:00 7646 etc rela ＰＬＡＮＴ 677 671 677 671 2300 -2 -0.297 -20.69
2022-05-06 15:00 7646 etc rela ＰＬＡＮＴ 676 670 670 673 2900 5 0.749 -50
2022-05-02 15:00 7646 etc rela ＰＬＡＮＴ 672 664 670 668 5800 8 1.212 -23.684
2022-04-28 15:00 7646 etc rela ＰＬＡＮＴ 669 658 669 660 7600 1 0.152 -37.705
2022-04-27 15:00 7646 etc rela ＰＬＡＮＴ 670 659 668 659 12200 -11 -1.642 165.217
2022-04-26 15:00 7646 etc rela ＰＬＡＮＴ 674 666 674 670 4600 5 0.752 -73.256
2022-04-25 15:00 7646 etc rela ＰＬＡＮＴ 673 660 662 665 17200 1 0.151 437.5
2022-04-22 15:00 7646 etc rela ＰＬＡＮＴ 667 662 662 664 3200 -2 -0.3 -23.81
2022-04-21 15:00 7646 etc rela ＰＬＡＮＴ 668 663 664 666 4200 2 0.301 180
2022-04-20 15:00 7646 etc rela ＰＬＡＮＴ 668 663 668 664 1500 3 0.454 -61.538
2022-04-19 15:00 7646 etc rela ＰＬＡＮＴ 664 659 664 661 3900 -2 -0.302 8.333
2022-04-18 15:00 7646 etc rela ＰＬＡＮＴ 669 663 669 663 3600 -5 -0.749 227.273
2022-04-15 15:00 7646 etc rela ＰＬＡＮＴ 668 664 664 668 1100 -3 -0.447 -15.385
2022-04-14 15:00 7646 etc rela ＰＬＡＮＴ 672 667 672 671 1300 4 0.6 -53.571
2022-04-13 15:00 7646 etc rela ＰＬＡＮＴ 667 660 660 667 2800 7 1.061 -28.205
2022-04-12 15:00 7646 etc rela ＰＬＡＮＴ 676 660 676 660 3900 -6 -0.901 -4.878
2022-04-11 15:00 7646 etc rela ＰＬＡＮＴ 673 663 664 666 4100 1 0.15 -44.595
2022-04-08 15:00 7646 etc rela ＰＬＡＮＴ 675 660 666 665 7400 -1 -0.15 23.333
2022-04-07 15:00 7646 etc rela ＰＬＡＮＴ 676 664 676 666 6000 -19 -2.774 5.263
2022-04-06 15:00 7646 etc rela ＰＬＡＮＴ 685 681 685 685 5700 -3 -0.436 50
2022-04-05 15:00 7646 etc rela ＰＬＡＮＴ 689 679 686 688 3800 2 0.292 -54.217
2022-04-04 15:00 7646 etc rela ＰＬＡＮＴ 686 679 682 686 8300 8 1.18 130.556
2022-04-01 15:00 7646 etc rela ＰＬＡＮＴ 678 673 674 678 3600 11 1.649 -50.685
2022-03-31 15:00 7646 etc rela ＰＬＡＮＴ 670 663 663 667 7300 -12 -1.767 135.484
2022-03-30 15:00 7646 etc rela ＰＬＡＮＴ 679 672 675 679 3100 0 0 -41.509
2022-03-29 15:00 7646 etc rela ＰＬＡＮＴ 679 676 678 679 5300 0 0 70.968
2022-03-28 15:00 7646 etc rela ＰＬＡＮＴ 679 674 678 679 3100 3 0.444 72.222
2022-03-25 15:00 7646 etc rela ＰＬＡＮＴ 678 671 677 676 1800 1 0.148 -76
2022-03-24 15:00 7646 etc rela ＰＬＡＮＴ 675 666 669 675 7500 -4 -0.589 15.385
2022-03-23 15:00 7646 etc rela ＰＬＡＮＴ 680 674 675 679 6500 4 0.593 -9.722
2022-03-22 15:00 7646 etc rela ＰＬＡＮＴ 675 669 670 675 7200 7 1.048 100
2022-03-18 15:00 7646 etc rela ＰＬＡＮＴ 668 663 667 668 3600 -2 -0.299 -76.316
2022-03-17 15:00 7646 etc rela ＰＬＡＮＴ 670 655 656 670 15200 -11 -1.615 7.801
2022-03-16 15:00 7646 etc rela ＰＬＡＮＴ 681 660 660 681 14100 21 3.182 135
2022-03-15 15:00 7646 etc rela ＰＬＡＮＴ 660 658 660 660 6000 6 0.917 7.143
2022-03-14 15:00 7646 etc rela ＰＬＡＮＴ 655 642 642 654 5600 13 2.028 -46.154
2022-03-11 15:00 7646 etc rela ＰＬＡＮＴ 647 640 644 641 10400 -11 -1.687 96.226
2022-03-10 15:00 7646 etc rela ＰＬＡＮＴ 652 648 649 652 5300 10 1.558 65.625
2022-03-09 15:00 7646 etc rela ＰＬＡＮＴ 648 642 648 642 3200 -2 -0.311 -30.435
2022-03-08 15:00 7646 etc rela ＰＬＡＮＴ 649 643 648 644 4600 0 0 4.545
2022-03-07 15:00 7646 etc rela ＰＬＡＮＴ 658 643 658 644 4400 -6 -0.923 -78.947
2022-03-04 15:00 7646 etc rela ＰＬＡＮＴ 661 650 661 650 20900 -9 -1.366 850
2022-03-03 15:00 7646 etc rela ＰＬＡＮＴ 660 654 654 659 2200 5 0.765 -69.444
2022-03-02 15:00 7646 etc rela ＰＬＡＮＴ 661 654 661 654 7200 -1 -0.153 35.849
2022-03-01 15:00 7646 etc rela ＰＬＡＮＴ 659 654 654 655 5300 3 0.46 -44.792
2022-02-28 15:00 7646 etc rela ＰＬＡＮＴ 660 652 660 652 9600 -2 -0.306 26.316
2022-02-25 15:00 7646 etc rela ＰＬＡＮＴ 655 650 650 654 7600 4 0.615 76.744
2022-02-24 15:00 7646 etc rela ＰＬＡＮＴ 659 648 659 650 4300 -2 -0.307 4.878
2022-02-22 15:00 7646 etc rela ＰＬＡＮＴ 661 651 659 652 4100 -7 -1.062 -38.806
2022-02-21 15:00 7646 etc rela ＰＬＡＮＴ 659 653 658 659 6700 6 0.919 103.03
2022-02-18 15:00 7646 etc rela ＰＬＡＮＴ 655 650 652 653 3300 1 0.153 -29.787
2022-02-17 15:00 7646 etc rela ＰＬＡＮＴ 658 652 656 652 4700 -8 -1.212 -18.966
2022-02-16 15:00 7646 etc rela ＰＬＡＮＴ 664 658 661 660 5800 3 0.457 -25.641
2022-02-15 15:00 7646 etc rela ＰＬＡＮＴ 661 651 661 657 7800 0 0 62.5
2022-02-14 15:00 7646 etc rela ＰＬＡＮＴ 659 656 659 657 4800 -2 -0.303 0
2022-02-10 15:00 7646 etc rela ＰＬＡＮＴ 662 657 659 659 4800 4 0.611 -69.427
2022-02-09 15:00 7646 etc rela ＰＬＡＮＴ 667 654 665 655 15700 -10 -1.504 313.158
2022-02-08 15:00 7646 etc rela ＰＬＡＮＴ 667 660 667 665 3800 1 0.151 -7.317
2022-02-07 15:00 7646 etc rela ＰＬＡＮＴ 668 663 667 664 4100 -3 -0.45 41.379
2022-02-04 15:00 7646 etc rela ＰＬＡＮＴ 667 661 665 667 2900 6 0.908 3.571
2022-02-03 15:00 7646 etc rela ＰＬＡＮＴ 665 660 663 661 2800 -2 -0.302 -69.565
2022-02-02 15:00 7646 etc rela ＰＬＡＮＴ 665 654 658 663 9200 15 2.315 3.371
2022-02-01 15:00 7646 etc rela ＰＬＡＮＴ 648 634 634 648 8900 14 2.208 -27.642
2022-01-31 15:00 7646 etc rela ＰＬＡＮＴ 639 631 633 634 12300 1 0.158 -55.914
2022-01-28 15:00 7646 etc rela ＰＬＡＮＴ 660 630 660 633 27900 -13 -2.012 -14.417
2022-01-27 15:00 7646 etc rela ＰＬＡＮＴ 676 646 675 646 32600 -31 -4.579 191.071
2022-01-26 15:00 7646 etc rela ＰＬＡＮＴ 684 675 677 677 11200 -1 -0.147 -19.424
2022-01-25 15:00 7646 etc rela ＰＬＡＮＴ 686 675 684 678 13900 -12 -1.739 -15.244
2022-01-24 15:00 7646 etc rela ＰＬＡＮＴ 704 687 687 690 16400 7 1.025 51.852
2022-01-21 15:00 7646 etc rela ＰＬＡＮＴ 690 680 690 683 10800 -4 -0.582 68.75
2022-01-20 15:00 7646 etc rela ＰＬＡＮＴ 696 685 685 687 6400 9 1.327 -81.341
2022-01-19 15:00 7646 etc rela ＰＬＡＮＴ 709 678 709 678 34300 -29 -4.102 880
2022-01-18 15:00 7646 etc rela ＰＬＡＮＴ 714 706 710 707 3500 0 0 20.69
2022-01-17 15:00 7646 etc rela ＰＬＡＮＴ 712 706 706 707 2900 -4 -0.563 -39.583
2022-01-14 15:00 7646 etc rela ＰＬＡＮＴ 715 708 715 711 4800 -2 -0.281 11.628
2022-01-13 15:00 7646 etc rela ＰＬＡＮＴ 724 713 719 713 4300 -7 -0.972 -2.273
2022-01-12 15:00 7646 etc rela ＰＬＡＮＴ 722 715 715 720 4400 5 0.699 91.304
2022-01-11 15:00 7646 etc rela ＰＬＡＮＴ 716 710 716 715 2300 0 0 -41.026
2022-01-07 15:00 7646 etc rela ＰＬＡＮＴ 729 715 728 715 3900 -7 -0.97 -15.217
2022-01-06 15:00 7646 etc rela ＰＬＡＮＴ 730 722 730 722 4600 -9 -1.231 53.333
2022-01-05 15:00 7646 etc rela ＰＬＡＮＴ 734 730 733 731 3000 0 0 -82.143
2022-01-04 15:00 7646 etc rela ＰＬＡＮＴ 741 728 741 731 16800 3 0.412 107.407
2021-12-30 15:00 7646 etc rela ＰＬＡＮＴ 728 720 720 728 8100 8 1.111 37.288
2021-12-29 15:00 7646 etc rela ＰＬＡＮＴ 720 704 704 720 5900 19 2.71 -57.246
2021-12-28 15:00 7646 etc rela ＰＬＡＮＴ 704 696 696 701 13800 0 0 181.633
2021-12-27 15:00 7646 etc rela ＰＬＡＮＴ 701 697 700 701 4900 3 0.43 -32.877
2021-12-24 15:00 7646 etc rela ＰＬＡＮＴ 699 695 698 698 7300 0 0 78.049
2021-12-23 15:00 7646 etc rela ＰＬＡＮＴ 700 697 697 698 4100 -1 -0.143 86.364
2021-12-22 15:00 7646 etc rela ＰＬＡＮＴ 700 699 699 699 2200 0 0 -54.167
2021-12-21 15:00 7646 etc rela ＰＬＡＮＴ 700 696 696 699 4800 3 0.431 -55.556
2021-12-20 15:00 7646 etc rela ＰＬＡＮＴ 705 696 703 696 10800 -8 -1.136 92.857
2021-12-17 15:00 7646 etc rela ＰＬＡＮＴ 706 701 706 704 5600 -2 -0.283 5.66
2021-12-16 15:00 7646 etc rela ＰＬＡＮＴ 706 702 703 706 5300 3 0.427 43.243
2021-12-15 15:00 7646 etc rela ＰＬＡＮＴ 704 699 699 703 3700 3 0.429 0
2021-12-14 15:00 7646 etc rela ＰＬＡＮＴ 702 699 700 700 3700 0 0 5.714
2021-12-13 15:00 7646 etc rela ＰＬＡＮＴ 702 700 702 700 3500 0 0 -59.77
2021-12-10 15:00 7646 etc rela ＰＬＡＮＴ 703 699 701 700 8700 -3 -0.427 81.25
2021-12-09 15:00 7646 etc rela ＰＬＡＮＴ 707 703 706 703 4800 -3 -0.425 -20
2021-12-08 15:00 7646 etc rela ＰＬＡＮＴ 710 705 706 706 6000 1 0.142 71.429
2021-12-07 15:00 7646 etc rela ＰＬＡＮＴ 708 703 706 705 3500 7 1.003 -67.593
2021-12-06 15:00 7646 etc rela ＰＬＡＮＴ 705 697 705 698 10800 -6 -0.852 227.273
2021-12-03 15:00 7646 etc rela ＰＬＡＮＴ 709 703 704 704 3300 0 0 -87.5
2021-12-02 15:00 7646 etc rela ＰＬＡＮＴ 709 704 707 704 26400 0 0 230
2021-12-01 15:00 7646 etc rela ＰＬＡＮＴ 707 700 707 704 8000 7 1.004 -44.444
2021-11-30 15:00 7646 etc rela ＰＬＡＮＴ 706 697 702 697 14400 -5 -0.712 3.597
2021-11-29 15:00 7646 etc rela ＰＬＡＮＴ 704 700 700 702 13900 -6 -0.847 36.275
2021-11-26 15:00 7646 etc rela ＰＬＡＮＴ 718 708 718 708 10200 -7 -0.979 325
2021-11-25 15:00 7646 etc rela ＰＬＡＮＴ 719 715 719 715 2400 -7 -0.97 -25
2021-11-24 15:00 7646 etc rela ＰＬＡＮＴ 726 718 726 722 3200 2 0.278 28
2021-11-22 15:00 7646 etc rela ＰＬＡＮＴ 720 714 714 720 2500 4 0.559 -24.242
2021-11-19 15:00 7646 etc rela ＰＬＡＮＴ 720 715 720 716 3300 -2 -0.279 -54.795
2021-11-18 15:00 7646 etc rela ＰＬＡＮＴ 722 718 722 718 7300 -4 -0.554 461.538
2021-11-17 15:00 7646 etc rela ＰＬＡＮＴ 727 722 725 722 1300 -4 -0.551 -50
2021-11-16 15:00 7646 etc rela ＰＬＡＮＴ 727 723 727 726 2600 -1 -0.138 30
2021-11-15 15:00 7646 etc rela ＰＬＡＮＴ 728 725 725 727 2000 2 0.276 -52.381
2021-11-12 15:00 7646 etc rela ＰＬＡＮＴ 728 719 719 725 4200 3 0.416 147.059
2021-11-11 15:00 7646 etc rela ＰＬＡＮＴ 725 722 725 722 1700 -3 -0.414 -68.519
2021-11-10 15:00 7646 etc rela ＰＬＡＮＴ 725 720 721 725 5400 1 0.138 -14.286
2021-11-09 15:00 7646 etc rela ＰＬＡＮＴ 726 720 720 724 6300 4 0.556 -72.727
2021-11-08 15:00 7646 etc rela ＰＬＡＮＴ 730 719 728 720 23100 -8 -1.099 904.348
2021-11-05 15:00 7646 etc rela ＰＬＡＮＴ 733 728 730 728 2300 -6 -0.817 -37.838
2021-11-04 15:00 7646 etc rela ＰＬＡＮＴ 737 727 727 734 3700 7 0.963 -33.929
2021-11-02 15:00 7646 etc rela ＰＬＡＮＴ 732 726 726 727 5600 -5 -0.683 40
2021-11-01 15:00 7646 etc rela ＰＬＡＮＴ 734 728 734 732 4000 4 0.549 -59.184
2021-10-29 15:00 7646 etc rela ＰＬＡＮＴ 732 726 727 728 9800 1 0.138 151.282
2021-10-28 15:00 7646 etc rela ＰＬＡＮＴ 732 726 730 727 3900 -4 -0.547 -61.386
2021-10-27 15:00 7646 etc rela ＰＬＡＮＴ 731 724 730 731 10100 9 1.247 -69.113
2021-10-26 15:00 7646 etc rela ＰＬＡＮＴ 732 720 730 722 32700 -9 -1.231 9.732
2021-10-25 15:00 7646 etc rela ＰＬＡＮＴ 753 723 750 731 29800 -27 -3.562 -67.035
2021-10-22 15:00 7646 etc rela ＰＬＡＮＴ 795 745 745 758 90400 18 2.432 647.107
2021-10-21 15:00 7646 etc rela ＰＬＡＮＴ 767 740 767 740 12100 -29 -3.771 98.361
2021-10-20 15:00 7646 etc rela ＰＬＡＮＴ 774 769 773 769 6100 -3 -0.389 -47.863
2021-10-19 15:00 7646 etc rela ＰＬＡＮＴ 772 765 768 772 11700 7 0.915 21.875
2021-10-18 15:00 7646 etc rela ＰＬＡＮＴ 767 758 758 765 9600 16 2.136 54.839
2021-10-15 15:00 7646 etc rela ＰＬＡＮＴ 755 742 742 749 6200 7 0.943 -18.421
2021-10-14 15:00 7646 etc rela ＰＬＡＮＴ 752 735 747 742 7600 -16 -2.111 13.433
2021-10-13 15:00 7646 etc rela ＰＬＡＮＴ 758 742 742 758 6700 12 1.609 19.643
2021-10-12 15:00 7646 etc rela ＰＬＡＮＴ 746 738 738 746 5600 13 1.774 143.478
2021-10-11 15:00 7646 etc rela ＰＬＡＮＴ 733 731 731 733 2300 12 1.664 0
2021-10-08 15:00 7646 etc rela ＰＬＡＮＴ 726 720 720 721 2300 1 0.139 -41.026
2021-10-07 15:00 7646 etc rela ＰＬＡＮＴ 725 720 721 720 3900 0 0 21.875
2021-10-06 15:00 7646 etc rela ＰＬＡＮＴ 731 720 725 720 3200 -5 -0.69 -60.976
2021-10-05 15:00 7646 etc rela ＰＬＡＮＴ 741 724 741 725 8200 -7 -0.956 78.261
2021-10-04 15:00 7646 etc rela ＰＬＡＮＴ 744 732 743 732 4600 2 0.274 -33.333
2021-10-01 15:00 7646 etc rela ＰＬＡＮＴ 739 726 738 730 6900 -9 -1.218 76.923
2021-09-30 15:00 7646 etc rela ＰＬＡＮＴ 745 739 742 739 3900 -3 -0.404 -55.682
2021-09-29 15:00 7646 etc rela ＰＬＡＮＴ 751 742 749 742 8800 -10 -1.33 18.919
2021-09-28 15:00 7646 etc rela ＰＬＡＮＴ 752 744 746 752 7400 3 0.401 -45.185
2021-09-27 15:00 7646 etc rela ＰＬＡＮＴ 752 741 742 749 13500 7 0.943 50
2021-09-24 15:00 7646 etc rela ＰＬＡＮＴ 749 738 749 742 9000 4 0.542 40.625
2021-09-22 15:00 7646 etc rela ＰＬＡＮＴ 750 735 750 738 6400 -1 -0.135 -59.494
2021-09-21 15:00 7646 etc rela ＰＬＡＮＴ 741 730 739 739 15800 0 0 -39.231
2021-09-17 14:57 7646 etc rela ＰＬＡＮＴ 768 739 765 739 26000 -23 -3.018 -58.132
2021-09-16 15:00 7646 etc rela ＰＬＡＮＴ 775 756 763 762 62100 -15 -1.931 -22.278
2021-09-15 15:00 7646 etc rela ＰＬＡＮＴ 778 763 765 777 79900 1 0.129 293.596
2021-09-14 15:00 7646 etc rela ＰＬＡＮＴ 776 770 770 776 20300 6 0.779 29.299
2021-09-13 15:00 7646 etc rela ＰＬＡＮＴ 775 767 775 770 15700 5 0.654 -63.318
2021-09-10 15:00 7646 etc rela ＰＬＡＮＴ 766 749 752 765 42800 13 1.729 300
2021-09-09 15:00 7646 etc rela ＰＬＡＮＴ 752 748 748 752 10700 3 0.401 -25.694
2021-09-08 15:00 7646 etc rela ＰＬＡＮＴ 749 740 745 749 14400 7 0.943 -9.434
2021-09-07 15:00 7646 etc rela ＰＬＡＮＴ 744 739 743 742 15900 0 0 -4.79
2021-09-06 15:00 7646 etc rela ＰＬＡＮＴ 742 733 733 742 16700 10 1.366 -38.603
2021-09-03 15:00 7646 etc rela ＰＬＡＮＴ 739 732 738 732 27200 0 0 195.652
2021-09-02 15:00 7646 etc rela ＰＬＡＮＴ 734 730 733 732 9200 -1 -0.136 37.313
2021-09-01 15:00 7646 etc rela ＰＬＡＮＴ 733 732 732 733 6700 1 0.137 -10.667
2021-08-31 15:00 7646 etc rela ＰＬＡＮＴ 732 727 729 732 7500 5 0.688 -40
2021-08-30 15:00 7646 etc rela ＰＬＡＮＴ 727 723 724 727 12500 8 1.113 108.333
2021-08-27 15:00 7646 etc rela ＰＬＡＮＴ 722 716 721 719 6000 3 0.419 93.548
2021-08-26 15:00 7646 etc rela ＰＬＡＮＴ 719 716 716 716 3100 -4 -0.556 -22.5
2021-08-25 15:00 7646 etc rela ＰＬＡＮＴ 720 711 717 720 4000 7 0.982 -33.333
2021-08-24 15:00 7646 etc rela ＰＬＡＮＴ 713 706 710 713 6000 3 0.423 42.857
2021-08-23 15:00 7646 etc rela ＰＬＡＮＴ 714 708 711 710 4200 5 0.709 -61.468
2021-08-20 15:00 7646 etc rela ＰＬＡＮＴ 712 705 708 705 10900 -3 -0.424 230.303
2021-08-19 15:00 7646 etc rela ＰＬＡＮＴ 712 708 710 708 3300 -3 -0.422 -8.333
2021-08-18 15:00 7646 etc rela ＰＬＡＮＴ 718 709 718 711 3600 -2 -0.281 200
2021-08-17 15:00 7646 etc rela ＰＬＡＮＴ 720 713 714 713 1200 0 0 -90.476
2021-08-16 15:00 7646 etc rela ＰＬＡＮＴ 729 706 729 713 12600 -15 -2.06 -11.888
2021-08-13 15:00 7646 etc rela ＰＬＡＮＴ 731 717 719 728 14300 11 1.534 652.632
2021-08-12 15:00 7646 etc rela ＰＬＡＮＴ 720 716 720 717 1900 2 0.28 -72.857
2021-08-11 15:00 7646 etc rela ＰＬＡＮＴ 717 708 708 715 7000 7 0.989 -48.148
2021-08-10 15:00 7646 etc rela ＰＬＡＮＴ 709 701 705 708 13500 7 0.999 -42.553
2021-08-06 15:00 7646 etc rela ＰＬＡＮＴ 714 697 714 701 23500 -3 -0.426 -20.068
2021-08-05 15:00 7646 etc rela ＰＬＡＮＴ 719 700 714 704 29400 3 0.428 8.088
2021-08-04 15:00 7646 etc rela ＰＬＡＮＴ 733 699 729 701 27200 -28 -3.841 1411.111
2021-08-03 15:00 7646 etc rela ＰＬＡＮＴ 736 729 735 729 1800 -6 -0.816 -85.246
2021-08-02 15:00 7646 etc rela ＰＬＡＮＴ 739 728 738 735 12200 7 0.962 100
2021-07-30 15:00 7646 etc rela ＰＬＡＮＴ 728 720 726 728 6100 7 0.971 96.774
2021-07-29 15:00 7646 etc rela ＰＬＡＮＴ 721 719 720 721 3100 6 0.839 -78.767
2021-07-28 15:00 7646 etc rela ＰＬＡＮＴ 731 704 727 715 14600 -16 -2.189 -3.311
2021-07-27 15:00 7646 etc rela ＰＬＡＮＴ 740 728 736 731 15100 -12 -1.615 -63.438
2021-07-26 15:00 7646 etc rela ＰＬＡＮＴ 748 723 725 743 41300 23 3.194 1114.706
2021-07-21 15:00 7646 etc rela ＰＬＡＮＴ 722 715 715 720 3400 7 0.982 -60.465
2021-07-20 15:00 7646 etc rela ＰＬＡＮＴ 718 710 710 713 8600 1 0.14 28.358
2021-07-19 15:00 7646 etc rela ＰＬＡＮＴ 722 712 721 712 6700 -9 -1.248 168
2021-07-16 15:00 7646 etc rela ＰＬＡＮＴ 724 717 717 721 2500 5 0.698 -39.024
2021-07-15 15:00 7646 etc rela ＰＬＡＮＴ 721 715 720 716 4100 -2 -0.279 0
2021-07-14 15:00 7646 etc rela ＰＬＡＮＴ 723 716 719 718 4100 2 0.279 -29.31
2021-07-13 15:00 7646 etc rela ＰＬＡＮＴ 720 716 717 716 5800 -3 -0.417 9.434
2021-07-12 15:00 7646 etc rela ＰＬＡＮＴ 722 716 719 719 5300 6 0.842 -48.544
2021-07-09 15:00 7646 etc rela ＰＬＡＮＴ 721 713 715 713 10300 -3 -0.419 32.051
2021-07-08 7646 etc rela ＰＬＡＮＴ 724 716 720 716 7800 -4 -0.556 90.244
2021-07-07 7646 etc rela ＰＬＡＮＴ 723 720 720 723 1400 2 0.277 -44
2021-07-06 7646 etc rela ＰＬＡＮＴ 725 720 725 721 2500 0 0 4.167
2021-07-05 7646 etc rela ＰＬＡＮＴ 724 721 723 721 2400 -1 -0.139 -73.034
2021-07-02 7646 etc rela ＰＬＡＮＴ 731 722 731 722 8900 -5 -0.688 206.897
2021-07-01 7646 etc rela ＰＬＡＮＴ 731 727 729 727 2900 0 0 20.833
2021-06-30 7646 etc rela ＰＬＡＮＴ 730 727 729 727 2400 -2 -0.274 -7.692
2021-06-29 7646 etc rela ＰＬＡＮＴ 734 729 734 729 2600 -5 -0.681 -80.153
2021-06-28 7646 etc rela ＰＬＡＮＴ 735 730 731 734 13100 5 0.686 309.375
2021-06-25 7646 etc rela ＰＬＡＮＴ 729 724 729 729 3200 5 0.691 10.345
2021-06-24 7646 etc rela ＰＬＡＮＴ 729 724 727 724 2900 0 0 45
2021-06-23 7646 etc rela ＰＬＡＮＴ 729 720 729 724 2000 -3 -0.413 -71.014
2021-06-22 7646 etc rela ＰＬＡＮＴ 727 715 715 727 727 17 2.394
2021-06-21 7646 etc rela ＰＬＡＮＴ 720 710 720 710 710 -14 -1.934
2021-06-18 7646 etc rela ＰＬＡＮＴ 725 720 720 724 724 2 0.277
2021-06-17 7646 etc rela ＰＬＡＮＴ 724 720 724 722 722 2 0.278
2021-06-16 7646 etc rela ＰＬＡＮＴ 723 720 721 720 720 -2 -0.277
2021-06-15 7646 etc rela ＰＬＡＮＴ 722 720 720 722 722 2 0.278
2021-06-14 7646 etc rela ＰＬＡＮＴ 727 720 725 720 720 3 0.418
2021-06-11 7646 etc rela ＰＬＡＮＴ 722 717 720 717 717 -2 -0.278
2021-06-10 7646 etc rela ＰＬＡＮＴ 724 718 721 719 719 -3 -0.416
2021-06-09 7646 etc rela ＰＬＡＮＴ 724 721 724 722 722 -4 -0.551
2021-06-08 7646 etc rela ＰＬＡＮＴ 729 724 727 726 726 -3 -0.412
2021-06-07 7646 etc rela ＰＬＡＮＴ 730 726 728 729 729 3 0.413
2021-06-04 7646 etc rela ＰＬＡＮＴ 729 719 728 726 726 7 0.974
2021-06-03 7646 etc rela ＰＬＡＮＴ 721 716 721 719 719 2 0.279
2021-06-02 7646 etc rela ＰＬＡＮＴ 729 712 726 717 717 -5 -0.693
2021-06-01 7646 etc rela ＰＬＡＮＴ 724 719 724 722 722 2 0.278
2021-05-31 7646 etc rela ＰＬＡＮＴ 736 720 736 720 720 -13 -1.774
2021-05-28 7646 etc rela ＰＬＡＮＴ 734 730 731 733 733 3 0.411
2021-05-27 7646 etc rela ＰＬＡＮＴ 732 730 731 730 730 -1 -0.137
2021-05-26 7646 etc rela ＰＬＡＮＴ 738 730 738 731 731 -7 -0.949
2021-05-25 7646 etc rela ＰＬＡＮＴ 741 737 741 738 738 2 0.272
2021-05-24 7646 etc rela ＰＬＡＮＴ 744 736 742 736 736 -1 -0.136
2021-05-21 7646 etc rela ＰＬＡＮＴ 741 730 737 737 737 1 0.136
2021-05-20 7646 etc rela ＰＬＡＮＴ 739 732 732 736 736 9 1.238
2021-05-19 7646 etc rela ＰＬＡＮＴ 730 725 728 727 727 6 0.832
2021-05-18 7646 etc rela ＰＬＡＮＴ 721 717 717 721 721 0 0
2021-05-17 7646 etc rela ＰＬＡＮＴ 722 717 722 721 721 4 0.558
2021-05-14 7646 etc rela ＰＬＡＮＴ 721 702 707 717 717 17 2.429
2021-05-13 7646 etc rela ＰＬＡＮＴ 708 700 702 700 700 -2 -0.285
2021-05-12 7646 etc rela ＰＬＡＮＴ 725 702 725 702 702 -23 -3.172
2021-05-11 7646 etc rela ＰＬＡＮＴ 734 725 734 725 725 -9 -1.226
2021-05-10 7646 etc rela ＰＬＡＮＴ 740 728 740 734 734 -3 -0.407
2021-05-07 7646 etc rela ＰＬＡＮＴ 743 736 743 737 737 1 0.136
2021-05-06 7646 etc rela ＰＬＡＮＴ 757 736 757 736 736 -6 -0.809
2021-04-30 7646 etc rela ＰＬＡＮＴ 748 741 745 742 742 -3 -0.403
2021-04-28 7646 etc rela ＰＬＡＮＴ 762 745 762 745 745 -13 -1.715
2021-04-27 7646 etc rela ＰＬＡＮＴ 771 758 771 758 758 -13 -1.686
2021-04-26 7646 etc rela ＰＬＡＮＴ 783 759 766 771 771 -6 -0.772
2021-04-23 7646 etc rela ＰＬＡＮＴ 830 756 760 777 777 21 2.778
2021-04-22 7646 etc rela ＰＬＡＮＴ 756 742 749 756 756 13 1.75
2021-04-21 7646 etc rela ＰＬＡＮＴ 747 736 740 743 743 0 0
2021-04-20 7646 etc rela ＰＬＡＮＴ 750 743 750 743 743 -2 -0.268
2021-04-19 7646 etc rela ＰＬＡＮＴ 754 740 749 745 745 1 0.134
2021-04-16 7646 etc rela ＰＬＡＮＴ 750 743 744 744 744 0 0
2021-04-15 7646 etc rela ＰＬＡＮＴ 749 744 749 744 744 -2 -0.268
2021-04-14 7646 etc rela ＰＬＡＮＴ 747 744 747 746 746 0 0
2021-04-13 7646 etc rela ＰＬＡＮＴ 749 746 746 746 746 1 0.134
2021-04-12 7646 etc rela ＰＬＡＮＴ 749 743 749 745 745 2 0.269
2021-04-09 7646 etc rela ＰＬＡＮＴ 748 741 744 743 743 -1 -0.134
2021-04-08 7646 etc rela ＰＬＡＮＴ 755 741 755 744 744 -5 -0.668
2021-04-07 7646 etc rela ＰＬＡＮＴ 749 741 744 749 749 6 0.808
2021-04-06 7646 etc rela ＰＬＡＮＴ 753 743 752 743 743 -9 -1.197
2021-04-05 7646 etc rela ＰＬＡＮＴ 753 750 753 752 752 0 0
2021-04-02 7646 etc rela ＰＬＡＮＴ 767 750 767 752 752 0 0
2021-04-01 7646 etc rela ＰＬＡＮＴ 753 746 746 752 752 6 0.804
2021-03-31 7646 etc rela ＰＬＡＮＴ 754 746 753 746 746 -7 -0.93
2021-03-30 7646 etc rela ＰＬＡＮＴ 763 751 763 753 753 -9 -1.181
2021-03-29 7646 etc rela ＰＬＡＮＴ 775 757 775 762 762 5 0.661
2021-03-26 7646 etc rela ＰＬＡＮＴ 760 749 750 757 757 8 1.068
2021-03-25 7646 etc rela ＰＬＡＮＴ 752 745 746 749 749 1 0.134
2021-03-24 7646 etc rela ＰＬＡＮＴ 765 748 762 748 748 -16 -2.094
2021-03-23 7646 etc rela ＰＬＡＮＴ 780 764 779 764 764 -15 -1.926
2021-03-22 7646 etc rela ＰＬＡＮＴ 789 779 783 779 779 -6 -0.764
2021-03-19 7646 etc rela ＰＬＡＮＴ 785 774 774 785 785 17 2.214
2021-03-18 7646 etc rela ＰＬＡＮＴ 770 756 756 768 768 16 2.128
2021-03-17 7646 etc rela ＰＬＡＮＴ 752 744 747 752 747 4 0.535
2021-03-16 7646 etc rela ＰＬＡＮＴ 748 741 745 748 743.027 2 0.268
2021-03-15 7646 etc rela ＰＬＡＮＴ 746 735 742 746 741.04 0 0
2021-03-12 7646 etc rela ＰＬＡＮＴ 750 746 750 746 741.04 0 0
2021-03-11 7646 etc rela ＰＬＡＮＴ 746 738 741 746 741.04 6 0.811
2021-03-10 7646 etc rela ＰＬＡＮＴ 743 737 743 740 735.08 -3 -0.404
2021-03-09 7646 etc rela ＰＬＡＮＴ 745 730 742 743 738.06 2 0.27
2021-03-08 7646 etc rela ＰＬＡＮＴ 752 740 749 741 736.073 -4 -0.537
2021-03-05 7646 etc rela ＰＬＡＮＴ 745 732 742 745 740.047 4 0.54
2021-03-04 7646 etc rela ＰＬＡＮＴ 748 737 748 741 736.073 -6 -0.803
2021-03-03 7646 etc rela ＰＬＡＮＴ 749 743 743 747 742.033 -1 -0.134
2021-03-02 7646 etc rela ＰＬＡＮＴ 758 745 758 748 743.027 -6 -0.796
2021-03-01 7646 etc rela ＰＬＡＮＴ 755 750 755 754 748.987 3 0.399
2021-02-26 7646 etc rela ＰＬＡＮＴ 766 751 765 751 746.007 -12 -1.573
2021-02-25 7646 etc rela ＰＬＡＮＴ 768 762 768 763 757.927 -1 -0.131
2021-02-24 7646 etc rela ＰＬＡＮＴ 775 764 769 764 758.92 -5 -0.65
2021-02-22 7646 etc rela ＰＬＡＮＴ 775 767 775 769 763.887 -1 -0.13
2021-02-19 7646 etc rela ＰＬＡＮＴ 775 765 768 770 764.88 2 0.26
2021-02-18 7646 etc rela ＰＬＡＮＴ 784 768 783 768 762.894 -15 -1.916
2021-02-17 7646 etc rela ＰＬＡＮＴ 793 778 793 783 777.794 -11 -1.385
2021-02-16 7646 etc rela ＰＬＡＮＴ 794 764 764 794 788.721 26 3.385
2021-02-15 7646 etc rela ＰＬＡＮＴ 768 751 751 768 762.894 10 1.319
2021-02-12 7646 etc rela ＰＬＡＮＴ 762 747 747 758 752.96 11 1.473
2021-02-10 7646 etc rela ＰＬＡＮＴ 756 743 745 747 742.033 -1 -0.134
2021-02-09 7646 etc rela ＰＬＡＮＴ 749 744 748 748 743.027 -1 -0.134
2021-02-08 7646 etc rela ＰＬＡＮＴ 749 738 739 749 744.02 10 1.353
2021-02-05 7646 etc rela ＰＬＡＮＴ 742 735 735 739 734.086 -2 -0.27
2021-02-04 7646 etc rela ＰＬＡＮＴ 748 736 741 741 736.073 -1 -0.135
2021-02-03 7646 etc rela ＰＬＡＮＴ 746 740 745 742 737.066 1 0.135
2021-02-02 7646 etc rela ＰＬＡＮＴ 745 738 741 741 736.073 1 0.135
2021-02-01 7646 etc rela ＰＬＡＮＴ 770 736 770 740 735.08 -30 -3.896
2021-01-29 7646 etc rela ＰＬＡＮＴ 773 746 752 770 764.88 29 3.914
2021-01-28 7646 etc rela ＰＬＡＮＴ 743 736 736 741 736.073 -3 -0.403
2021-01-27 7646 etc rela ＰＬＡＮＴ 749 736 738 744 739.053 6 0.813
2021-01-26 7646 etc rela ＰＬＡＮＴ 739 731 739 738 733.093 -1 -0.135
2021-01-25 7646 etc rela ＰＬＡＮＴ 739 723 725 739 734.086 16 2.213
2021-01-22 7646 etc rela ＰＬＡＮＴ 733 723 733 723 718.193 -10 -1.364
2021-01-21 7646 etc rela ＰＬＡＮＴ 738 732 733 733 728.126 0 0
2021-01-20 7646 etc rela ＰＬＡＮＴ 743 732 737 733 728.126 -4 -0.543
2021-01-19 7646 etc rela ＰＬＡＮＴ 740 736 738 737 732.1 -2 -0.271
2021-01-18 7646 etc rela ＰＬＡＮＴ 749 735 745 739 734.086 -4 -0.538
2021-01-15 7646 etc rela ＰＬＡＮＴ 748 742 743 743 738.06 -3 -0.402
2021-01-14 7646 etc rela ＰＬＡＮＴ 752 743 751 746 741.04 -2 -0.267
2021-01-13 7646 etc rela ＰＬＡＮＴ 753 743 748 748 743.027 2 0.268
2021-01-12 7646 etc rela ＰＬＡＮＴ 756 744 748 746 741.04 -2 -0.267
2021-01-08 7646 etc rela ＰＬＡＮＴ 750 739 748 748 743.027 0 0
2021-01-07 7646 etc rela ＰＬＡＮＴ 751 741 749 748 743.027 9 1.218
2021-01-06 7646 etc rela ＰＬＡＮＴ 745 736 736 739 734.086 2 0.271
2021-01-05 7646 etc rela ＰＬＡＮＴ 751 736 751 737 732.1 -21 -2.77
2021-01-04 7646 etc rela ＰＬＡＮＴ 790 750 790 758 752.96 13 1.745
2020-12-30 7646 etc rela ＰＬＡＮＴ 751 738 742 745 740.047 3 0.404
2020-12-29 7646 etc rela ＰＬＡＮＴ 751 735 747 742 737.066 -2 -0.269
2020-12-28 7646 etc rela ＰＬＡＮＴ 750 733 743 744 739.053 6 0.813
2020-12-25 7646 etc rela ＰＬＡＮＴ 747 734 747 738 733.093 -3 -0.405
2020-12-24 7646 etc rela ＰＬＡＮＴ 746 740 740 741 736.073 1 0.135
2020-12-23 7646 etc rela ＰＬＡＮＴ 744 735 740 740 735.08 0 0
2020-12-22 7646 etc rela ＰＬＡＮＴ 743 735 739 740 735.08 -3 -0.404
2020-12-21 7646 etc rela ＰＬＡＮＴ 745 735 735 743 738.06 8 1.088
2020-12-18 7646 etc rela ＰＬＡＮＴ 744 732 732 735 730.113 -4 -0.541
2020-12-17 7646 etc rela ＰＬＡＮＴ 747 731 733 739 734.086 -1 -0.135
2020-12-16 7646 etc rela ＰＬＡＮＴ 744 731 738 740 735.08 4 0.543
2020-12-15 7646 etc rela ＰＬＡＮＴ 750 734 746 736 731.106 -3 -0.406
2020-12-14 7646 etc rela ＰＬＡＮＴ 749 737 742 739 734.086 -2 -0.27
2020-12-11 7646 etc rela ＰＬＡＮＴ 750 739 742 741 736.073 1 0.135
2020-12-10 7646 etc rela ＰＬＡＮＴ 751 740 751 740 735.08 -16 -2.116
2020-12-09 7646 etc rela ＰＬＡＮＴ 762 751 753 756 750.973 -2 -0.264
2020-12-08 7646 etc rela ＰＬＡＮＴ 766 757 760 758 752.96 0 0
2020-12-07 7646 etc rela ＰＬＡＮＴ 775 756 775 758 752.96 -20 -2.571
2020-12-04 7646 etc rela ＰＬＡＮＴ 781 772 778 778 772.827 -4 -0.512
2020-12-03 7646 etc rela ＰＬＡＮＴ 789 780 788 782 776.801 -2 -0.255
2020-12-02 7646 etc rela ＰＬＡＮＴ 786 776 781 784 778.787 8 1.031
2020-12-01 7646 etc rela ＰＬＡＮＴ 780 769 772 776 770.84 2 0.258
2020-11-30 7646 etc rela ＰＬＡＮＴ 789 771 789 774 768.854 -15 -1.901
2020-11-27 7646 etc rela ＰＬＡＮＴ 794 781 790 789 783.754 3 0.382
2020-11-26 7646 etc rela ＰＬＡＮＴ 792 774 780 786 780.774 8 1.028
2020-11-25 7646 etc rela ＰＬＡＮＴ 794 775 793 778 772.827 -9 -1.144
2020-11-24 7646 etc rela ＰＬＡＮＴ 792 777 777 787 781.767 12 1.548
2020-11-20 7646 etc rela ＰＬＡＮＴ 775 766 766 775 769.847 9 1.175
2020-11-19 7646 etc rela ＰＬＡＮＴ 775 766 771 766 760.907 -14 -1.795
2020-11-18 7646 etc rela ＰＬＡＮＴ 781 763 772 780 774.814 9 1.167
2020-11-17 7646 etc rela ＰＬＡＮＴ 793 766 793 771 765.874 -22 -2.774
2020-11-16 7646 etc rela ＰＬＡＮＴ 800 781 787 793 787.727 6 0.762
2020-11-13 7646 etc rela ＰＬＡＮＴ 790 775 790 787 781.767 -6 -0.757
2020-11-12 7646 etc rela ＰＬＡＮＴ 804 788 803 793 787.727 -16 -1.978
2020-11-11 7646 etc rela ＰＬＡＮＴ 812 780 780 809 803.621 31 3.985
2020-11-10 7646 etc rela ＰＬＡＮＴ 795 772 785 778 772.827 -3 -0.384
2020-11-09 7646 etc rela ＰＬＡＮＴ 798 780 797 781 775.807 -17 -2.13
2020-11-06 7646 etc rela ＰＬＡＮＴ 812 793 801 798 792.694 -3 -0.375
2020-11-05 7646 etc rela ＰＬＡＮＴ 820 801 820 801 795.674 -18 -2.198
2020-11-04 7646 etc rela ＰＬＡＮＴ 831 813 828 819 813.555 -1 -0.122
2020-11-02 7646 etc rela ＰＬＡＮＴ 829 761 776 820 814.548 29 3.666
2020-10-30 7646 etc rela ＰＬＡＮＴ 868 791 868 791 785.741 -71 -8.237
2020-10-29 7646 etc rela ＰＬＡＮＴ 937 830 906 862 856.269 46 5.637
2020-10-28 7646 etc rela ＰＬＡＮＴ 823 802 820 816 810.574 -14 -1.687
2020-10-27 7646 etc rela ＰＬＡＮＴ 837 816 830 830 824.481 -12 -1.425
2020-10-26 7646 etc rela ＰＬＡＮＴ 853 838 853 842 836.402 -13 -1.52
2020-10-23 7646 etc rela ＰＬＡＮＴ 855 821 838 855 849.315 30 3.636
2020-10-22 7646 etc rela ＰＬＡＮＴ 853 815 848 825 819.515 -23 -2.712
2020-10-21 7646 etc rela ＰＬＡＮＴ 861 842 842 848 842.362 12 1.435
2020-10-20 7646 etc rela ＰＬＡＮＴ 859 836 842 836 830.441 -26 -3.016
2020-10-19 7646 etc rela ＰＬＡＮＴ 862 836 849 862 856.269 32 3.855
2020-10-16 7646 etc rela ＰＬＡＮＴ 845 822 845 830 824.481 -15 -1.775
2020-10-15 7646 etc rela ＰＬＡＮＴ 867 841 864 845 839.382 -19 -2.199
2020-10-14 7646 etc rela ＰＬＡＮＴ 866 845 855 864 858.255 14 1.647
2020-10-13 7646 etc rela ＰＬＡＮＴ 880 850 864 850 844.348 -29 -3.299
2020-10-12 7646 etc rela ＰＬＡＮＴ 879 847 851 879 873.156 23 2.687
2020-10-09 7646 etc rela ＰＬＡＮＴ 871 851 867 856 850.308 -19 -2.171
2020-10-08 7646 etc rela ＰＬＡＮＴ 875 830 830 875 869.182 39 4.665
2020-10-07 7646 etc rela ＰＬＡＮＴ 844 831 843 836 830.441 1 0.12
2020-10-06 7646 etc rela ＰＬＡＮＴ 857 835 855 835 829.448 -15 -1.765
2020-10-05 7646 etc rela ＰＬＡＮＴ 867 832 832 850 844.348 13 1.553
2020-10-02 7646 etc rela ＰＬＡＮＴ 877 830 868 837 831.435 -27 -3.125
2020-09-30 7646 etc rela ＰＬＡＮＴ 887 856 873 864 858.255 -22 -2.483
2020-09-29 7646 etc rela ＰＬＡＮＴ 886 861 876 886 880.109 8 0.911
2020-09-28 7646 etc rela ＰＬＡＮＴ 879 855 855 878 872.162 8 0.92
2020-09-25 7646 etc rela ＰＬＡＮＴ 872 830 830 870 864.215 52 6.357
2020-09-24 7646 etc rela ＰＬＡＮＴ 866 809 865 818 812.561 -61 -6.94
2020-09-23 7646 etc rela ＰＬＡＮＴ 883 855 861 879 873.156 18 2.091
2020-09-18 7646 etc rela ＰＬＡＮＴ 873 846 846 861 855.275 6 0.702
2020-09-17 7646 etc rela ＰＬＡＮＴ 859 812 823 855 849.315 32 3.888
2020-09-16 7646 etc rela ＰＬＡＮＴ 828 807 818 823 814.548 2 0.244
2020-09-15 7646 etc rela ＰＬＡＮＴ 824 784 808 821 812.568 13 1.609
2020-09-14 7646 etc rela ＰＬＡＮＴ 829 803 816 808 799.702 1 0.124
2020-09-11 7646 etc rela ＰＬＡＮＴ 824 786 799 807 798.712 13 1.637
2020-09-10 7646 etc rela ＰＬＡＮＴ 795 772 772 794 785.846 22 2.85
2020-09-09 7646 etc rela ＰＬＡＮＴ 776 764 776 772 764.072 -13 -1.656
2020-09-08 7646 etc rela ＰＬＡＮＴ 788 754 778 785 776.938 0 0
2020-09-07 7646 etc rela ＰＬＡＮＴ 805 785 801 785 776.938 -18 -2.242
2020-09-04 7646 etc rela ＰＬＡＮＴ 820 802 815 803 794.753 -18 -2.192
2020-09-03 7646 etc rela ＰＬＡＮＴ 850 816 850 821 812.568 -27 -3.184
2020-09-02 7646 etc rela ＰＬＡＮＴ 848 829 841 848 839.291 4 0.474
2020-09-01 7646 etc rela ＰＬＡＮＴ 844 824 836 844 835.332 9 1.078
2020-08-31 7646 etc rela ＰＬＡＮＴ 839 809 819 835 826.425 36 4.506
2020-08-28 7646 etc rela ＰＬＡＮＴ 849 791 840 799 790.794 -48 -5.667
2020-08-27 7646 etc rela ＰＬＡＮＴ 847 829 830 847 838.301 17 2.048
2020-08-26 7646 etc rela ＰＬＡＮＴ 859 826 853 830 821.476 -43 -4.926
2020-08-25 7646 etc rela ＰＬＡＮＴ 904 862 876 873 864.034 10 1.159
2020-08-24 7646 etc rela ＰＬＡＮＴ 863 829 860 863 854.137 0 0
2020-08-21 7646 etc rela ＰＬＡＮＴ 887 862 877 863 854.137 -7 -0.805
2020-08-20 7646 etc rela ＰＬＡＮＴ 896 851 885 870 861.065 -29 -3.226
2020-08-19 7646 etc rela ＰＬＡＮＴ 908 870 873 899 889.767 26 2.978
2020-08-18 7646 etc rela ＰＬＡＮＴ 890 830 836 873 864.034 60 7.38
2020-08-17 7646 etc rela ＰＬＡＮＴ 836 777 836 813 804.651 -14 -1.693
2020-08-14 7646 etc rela ＰＬＡＮＴ 855 820 855 827 818.507 -28 -3.275
2020-08-13 7646 etc rela ＰＬＡＮＴ 902 822 876 855 846.219 -19 -2.174
2020-08-12 7646 etc rela ＰＬＡＮＴ 905 861 903 874 865.024 -28 -3.104
2020-08-11 7646 etc rela ＰＬＡＮＴ 942 886 890 902 892.737 30 3.44
2020-08-07 7646 etc rela ＰＬＡＮＴ 904 872 883 872 863.045 -23 -2.57
2020-08-06 7646 etc rela ＰＬＡＮＴ 920 851 860 895 885.808 41 4.801
2020-08-05 7646 etc rela ＰＬＡＮＴ 1000 841 898 854 845.229 0 0
2020-08-04 7646 etc rela ＰＬＡＮＴ 874 740 743 854 845.229 129 17.793
2020-08-03 7646 etc rela ＰＬＡＮＴ 814 716 806 725 717.554 -36 -4.731
2020-07-31 7646 etc rela ＰＬＡＮＴ 787 750 785 761 753.185 -14 -1.806
2020-07-30 7646 etc rela ＰＬＡＮＴ 792 771 775 775 767.041 6 0.78
2020-07-29 7646 etc rela ＰＬＡＮＴ 789 751 760 769 761.102 8 1.051
2020-07-28 7646 etc rela ＰＬＡＮＴ 777 746 777 761 753.185 -20 -2.561
2020-07-27 7646 etc rela ＰＬＡＮＴ 798 737 745 781 772.979 46 6.259
2020-07-22 7646 etc rela ＰＬＡＮＴ 735 706 712 735 727.452 23 3.23
2020-07-21 7646 etc rela ＰＬＡＮＴ 718 700 718 712 704.688 -12 -1.657
2020-07-20 7646 etc rela ＰＬＡＮＴ 726 681 703 724 716.565 19 2.695
2020-07-17 7646 etc rela ＰＬＡＮＴ 705 636 660 705 697.76 53 8.129
2020-07-16 7646 etc rela ＰＬＡＮＴ 677 647 670 652 645.304 -9 -1.362
2020-07-15 7646 etc rela ＰＬＡＮＴ 672 646 667 661 654.212 -13 -1.929
2020-07-14 7646 etc rela ＰＬＡＮＴ 685 652 685 674 667.078 -13 -1.892
2020-07-13 7646 etc rela ＰＬＡＮＴ 715 620 620 687 679.945 72 11.707
2020-07-10 7646 etc rela ＰＬＡＮＴ 621 601 611 615 608.684 -2 -0.324
2020-07-09 7646 etc rela ＰＬＡＮＴ 641 609 641 617 610.663 -23 -3.594
2020-07-08 7646 etc rela ＰＬＡＮＴ 660 635 660 640 633.427 -16 -2.439
2020-07-07 7646 etc rela ＰＬＡＮＴ 666 603 604 656 649.263 59 9.883
2020-07-06 7646 etc rela ＰＬＡＮＴ 601 589 597 597 590.869 10 1.704
2020-07-03 7646 etc rela ＰＬＡＮＴ 606 582 606 587 580.972 -16 -2.653
2020-07-02 7646 etc rela ＰＬＡＮＴ 611 594 611 603 596.807 2 0.333
2020-07-01 7646 etc rela ＰＬＡＮＴ 610 599 608 601 594.828 -7 -1.151
2020-06-30 7646 etc rela ＰＬＡＮＴ 614 600 609 608 601.756 11 1.843
2020-06-29 7646 etc rela ＰＬＡＮＴ 605 592 603 597 590.869 -8 -1.322
2020-06-26 7646 etc rela ＰＬＡＮＴ 605 571 571 605 598.787 35 6.14
2020-06-25 7646 etc rela ＰＬＡＮＴ 570 565 565 570 564.146 4 0.707
2020-06-24 7646 etc rela ＰＬＡＮＴ 578 565 574 566 560.187 -10 -1.736
2020-06-23 7646 etc rela ＰＬＡＮＴ 579 573 575 576 570.085 6 1.053
2020-06-22 7646 etc rela ＰＬＡＮＴ 573 560 567 570 564.146 -2 -0.35
2020-06-19 7646 etc rela ＰＬＡＮＴ 585 572 582 572 566.126 -8 -1.379
2020-06-18 7646 etc rela ＰＬＡＮＴ 594 579 594 580 574.043 -5 -0.855
2020-06-17 7646 etc rela ＰＬＡＮＴ 589 580 585 585 578.992 4 0.688
2020-06-16 7646 etc rela ＰＬＡＮＴ 583 569 569 581 575.033 19 3.381
2020-06-15 7646 etc rela ＰＬＡＮＴ 566 550 550 562 556.228 6 1.079
2020-06-12 7646 etc rela ＰＬＡＮＴ 559 536 536 556 550.29 -13 -2.285
2020-06-11 7646 etc rela ＰＬＡＮＴ 599 568 599 569 563.156 -29 -4.849
2020-06-10 7646 etc rela ＰＬＡＮＴ 602 597 598 598 591.859 -4 -0.664
2020-06-09 7646 etc rela ＰＬＡＮＴ 605 600 605 602 595.818 -5 -0.824
2020-06-08 7646 etc rela ＰＬＡＮＴ 607 598 600 607 600.766 7 1.167
2020-06-05 7646 etc rela ＰＬＡＮＴ 600 595 600 600 593.838 3 0.503
2020-06-04 7646 etc rela ＰＬＡＮＴ 608 592 608 597 590.869 -7 -1.159
2020-06-03 7646 etc rela ＰＬＡＮＴ 609 602 608 604 597.797 -4 -0.658
2020-06-02 7646 etc rela ＰＬＡＮＴ 608 593 598 608 601.756 6 0.997
2020-06-01 7646 etc rela ＰＬＡＮＴ 603 587 599 602 595.818 3 0.501
2020-05-29 7646 etc rela ＰＬＡＮＴ 615 594 604 599 592.848 -3 -0.498
2020-05-28 7646 etc rela ＰＬＡＮＴ 625 598 612 602 595.818 2 0.333
2020-05-27 7646 etc rela ＰＬＡＮＴ 613 582 591 600 593.838 12 2.041
2020-05-26 7646 etc rela ＰＬＡＮＴ 614 584 600 588 581.961 -8 -1.342
2020-05-25 7646 etc rela ＰＬＡＮＴ 598 586 592 596 589.879 14 2.405
2020-05-22 7646 etc rela ＰＬＡＮＴ 601 582 584 582 576.023 0 0
2020-05-21 7646 etc rela ＰＬＡＮＴ 592 562 570 582 576.023 12 2.105
2020-05-20 7646 etc rela ＰＬＡＮＴ 574 558 573 570 564.146 9 1.604
2020-05-19 7646 etc rela ＰＬＡＮＴ 574 558 570 561 555.239 1 0.179
2020-05-18 7646 etc rela ＰＬＡＮＴ 565 556 560 560 554.249 4 0.719
2020-05-15 7646 etc rela ＰＬＡＮＴ 562 538 561 556 550.29 5 0.907
2020-05-14 7646 etc rela ＰＬＡＮＴ 587 551 585 551 545.341 -37 -6.293
2020-05-13 7646 etc rela ＰＬＡＮＴ 601 582 601 588 581.961 -21 -3.448
2020-05-12 7646 etc rela ＰＬＡＮＴ 620 594 605 609 602.746 4 0.661
2020-05-11 7646 etc rela ＰＬＡＮＴ 633 580 633 605 598.787 -17 -2.733
2020-05-08 7646 etc rela ＰＬＡＮＴ 647 617 645 622 615.612 -23 -3.566
2020-05-07 7646 etc rela ＰＬＡＮＴ 690 632 690 645 638.376 -36 -5.286
2020-05-01 7646 etc rela ＰＬＡＮＴ 757 661 755 681 674.006 -69 -9.2
2020-04-30 7646 etc rela ＰＬＡＮＴ 750 735 745 750 742.298 100 15.385
2020-04-28 7646 etc rela ＰＬＡＮＴ 650 612 640 650 643.325 100 18.182
2020-04-27 7646 etc rela ＰＬＡＮＴ 556 525 526 550 544.352 38 7.422
2020-04-24 7646 etc rela ＰＬＡＮＴ 527 510 516 512 506.742 -4 -0.775
2020-04-23 7646 etc rela ＰＬＡＮＴ 516 496 500 516 510.701 33 6.832
2020-04-22 7646 etc rela ＰＬＡＮＴ 483 466 476 483 478.04 0 0
2020-04-21 7646 etc rela ＰＬＡＮＴ 513 472 513 483 478.04 -23 -4.545
2020-04-20 7646 etc rela ＰＬＡＮＴ 506 462 470 506 500.803 29 6.08
2020-04-17 7646 etc rela ＰＬＡＮＴ 515 438 438 477 472.101 42 9.655
2020-04-16 7646 etc rela ＰＬＡＮＴ 435 423 432 435 430.533 0 0
2020-04-15 7646 etc rela ＰＬＡＮＴ 454 435 454 435 430.533 -16 -3.548
2020-04-14 7646 etc rela ＰＬＡＮＴ 452 444 446 451 446.368 6 1.348
2020-04-13 7646 etc rela ＰＬＡＮＴ 448 442 447 445 440.43 -2 -0.447
2020-04-10 7646 etc rela ＰＬＡＮＴ 447 435 444 447 442.409 5 1.131
2020-04-09 7646 etc rela ＰＬＡＮＴ 449 442 445 442 437.461 2 0.455
2020-04-08 7646 etc rela ＰＬＡＮＴ 441 424 430 440 435.481 15 3.529
2020-04-07 7646 etc rela ＰＬＡＮＴ 426 417 425 425 420.635 7 1.675
2020-04-06 7646 etc rela ＰＬＡＮＴ 422 404 407 418 413.707 21 5.29
2020-04-03 7646 etc rela ＰＬＡＮＴ 407 397 406 397 392.923 -13 -3.171
2020-04-02 7646 etc rela ＰＬＡＮＴ 427 403 427 410 405.789 -9 -2.148
2020-04-01 7646 etc rela ＰＬＡＮＴ 465 414 454 419 414.697 -40 -8.715
2020-03-31 7646 etc rela ＰＬＡＮＴ 465 430 441 459 454.286 18 4.082
2020-03-30 7646 etc rela ＰＬＡＮＴ 449 427 439 441 436.471 6 1.379
2020-03-27 7646 etc rela ＰＬＡＮＴ 439 416 430 435 430.533 13 3.081
2020-03-26 7646 etc rela ＰＬＡＮＴ 434 393 400 422 417.666 17 4.198
2020-03-25 7646 etc rela ＰＬＡＮＴ 412 396 406 405 400.841 23 6.021
2020-03-24 7646 etc rela ＰＬＡＮＴ 382 354 358 382 378.077 29 8.215
2020-03-23 7646 etc rela ＰＬＡＮＴ 357 347 350 353 349.375 9 2.616
2020-03-19 7646 etc rela ＰＬＡＮＴ 356 342 342 344 340.467 3 0.88
2020-03-18 7646 etc rela ＰＬＡＮＴ 359 341 349 341 337.498 -9 -2.571
2020-03-17 7646 etc rela ＰＬＡＮＴ 352 329 330 350 346.406 13 3.858
2020-03-16 7646 etc rela ＰＬＡＮＴ 353 336 336 337 333.539 5 1.506
2020-03-13 7646 etc rela ＰＬＡＮＴ 340 326 331 332 328.59 -47 -12.401
2020-03-12 7646 etc rela ＰＬＡＮＴ 393 365 393 379 375.108 -27 -6.65
2020-03-11 7646 etc rela ＰＬＡＮＴ 419 404 410 406 401.83 0 0
2020-03-10 7646 etc rela ＰＬＡＮＴ 407 387 400 406 401.83 2 0.495
2020-03-09 7646 etc rela ＰＬＡＮＴ 438 403 438 404 399.851 -42 -9.417
2020-03-06 7646 etc rela ＰＬＡＮＴ 453 446 452 446 441.42 -10 -2.193
2020-03-05 7646 etc rela ＰＬＡＮＴ 461 454 461 456 451.317 -1 -0.219
2020-03-04 7646 etc rela ＰＬＡＮＴ 460 456 457 457 452.307 -3 -0.652
2020-03-03 7646 etc rela ＰＬＡＮＴ 478 460 478 460 455.276 -7 -1.499
2020-03-02 7646 etc rela ＰＬＡＮＴ 476 456 460 467 462.204 15 3.319
2020-02-28 7646 etc rela ＰＬＡＮＴ 481 451 481 452 447.358 -45 -9.054
2020-02-27 7646 etc rela ＰＬＡＮＴ 508 496 505 497 491.896 -13 -2.549
2020-02-26 7646 etc rela ＰＬＡＮＴ 518 510 516 510 504.762 -11 -2.111
2020-02-25 7646 etc rela ＰＬＡＮＴ 541 521 540 521 515.649 -29 -5.273
2020-02-21 7646 etc rela ＰＬＡＮＴ 554 548 551 550 544.352 -1 -0.181
2020-02-20 7646 etc rela ＰＬＡＮＴ 555 551 555 551 545.341 -2 -0.362
2020-02-19 7646 etc rela ＰＬＡＮＴ 558 552 552 553 547.321 1 0.181
2020-02-18 7646 etc rela ＰＬＡＮＴ 561 551 560 552 546.331 -9 -1.604
2020-02-17 7646 etc rela ＰＬＡＮＴ 564 561 564 561 555.239 -4 -0.708
2020-02-14 7646 etc rela ＰＬＡＮＴ 570 562 562 565 559.198 0 0
2020-02-13 7646 etc rela ＰＬＡＮＴ 565 559 560 565 559.198 5 0.893
2020-02-12 7646 etc rela ＰＬＡＮＴ 564 559 560 560 554.249 -1 -0.178
2020-02-10 7646 etc rela ＰＬＡＮＴ 564 559 561 561 555.239 -4 -0.708
2020-02-07 7646 etc rela ＰＬＡＮＴ 566 563 566 565 559.198 -1 -0.177
2020-02-06 7646 etc rela ＰＬＡＮＴ 571 566 566 566 560.187 0 0
2020-02-05 7646 etc rela ＰＬＡＮＴ 573 566 568 566 560.187 -4 -0.702
2020-02-04 7646 etc rela ＰＬＡＮＴ 570 561 569 570 564.146 8 1.423
2020-02-03 7646 etc rela ＰＬＡＮＴ 569 562 566 562 556.228 -16 -2.768
2020-01-31 7646 etc rela ＰＬＡＮＴ 582 576 577 578 572.064 -2 -0.345
2020-01-30 7646 etc rela ＰＬＡＮＴ 580 564 566 580 574.043 14 2.473
2020-01-29 7646 etc rela ＰＬＡＮＴ 571 566 568 566 560.187 -2 -0.352
2020-01-28 7646 etc rela ＰＬＡＮＴ 574 568 574 568 562.167 -5 -0.873
2020-01-27 7646 etc rela ＰＬＡＮＴ 588 573 588 573 567.115 -17 -2.881
2020-01-24 7646 etc rela ＰＬＡＮＴ 605 590 605 590 583.941 -14 -2.318
2020-01-23 7646 etc rela ＰＬＡＮＴ 609 604 608 604 597.797 -5 -0.821
2020-01-22 7646 etc rela ＰＬＡＮＴ 613 609 611 609 602.746 -1 -0.164
2020-01-21 7646 etc rela ＰＬＡＮＴ 618 610 616 610 603.735 -6 -0.974
2020-01-20 7646 etc rela ＰＬＡＮＴ 617 610 611 616 609.674 7 1.149
2020-01-17 7646 etc rela ＰＬＡＮＴ 615 609 611 609 602.746 -6 -0.976
2020-01-16 7646 etc rela ＰＬＡＮＴ 621 607 613 615 608.684 1 0.163
2020-01-15 7646 etc rela ＰＬＡＮＴ 619 612 619 614 607.694 -6 -0.968
2020-01-14 7646 etc rela ＰＬＡＮＴ 621 619 620 620 613.633 -1 -0.161
2020-01-10 7646 etc rela ＰＬＡＮＴ 623 621 623 621 614.622 -2 -0.321
2020-01-09 7646 etc rela ＰＬＡＮＴ 627 623 623 623 616.602 2 0.322
2020-01-08 7646 etc rela ＰＬＡＮＴ 631 621 631 621 614.622 -11 -1.741
2020-01-07 7646 etc rela ＰＬＡＮＴ 636 632 634 632 625.509 -2 -0.315
2020-01-06 7646 etc rela ＰＬＡＮＴ 643 634 638 634 627.489 -16 -2.462
2019-12-30 7646 etc rela ＰＬＡＮＴ 650 643 646 650 643.325 9 1.404
2019-12-27 7646 etc rela ＰＬＡＮＴ 650 638 644 641 634.417 2 0.313
2019-12-26 7646 etc rela ＰＬＡＮＴ 641 636 641 639 632.438 -1 -0.156
2019-12-25 7646 etc rela ＰＬＡＮＴ 647 640 647 640 633.427 -5 -0.775
2019-12-24 7646 etc rela ＰＬＡＮＴ 648 645 647 645 638.376 -4 -0.616
2019-12-23 7646 etc rela ＰＬＡＮＴ 653 647 649 649 642.335 -1 -0.154
2019-12-20 7646 etc rela ＰＬＡＮＴ 655 649 654 650 643.325 -6 -0.915
2019-12-19 7646 etc rela ＰＬＡＮＴ 656 650 652 656 649.263 4 0.613
2019-12-18 7646 etc rela ＰＬＡＮＴ 653 651 652 652 645.304 1 0.154
2019-12-17 7646 etc rela ＰＬＡＮＴ 654 650 654 651 644.314 -2 -0.306
2019-12-16 7646 etc rela ＰＬＡＮＴ 655 652 653 653 646.294 -2 -0.305
2019-12-13 7646 etc rela ＰＬＡＮＴ 659 655 658 655 648.273 0 0
2019-12-12 7646 etc rela ＰＬＡＮＴ 663 655 659 655 648.273 -4 -0.607
2019-12-11 7646 etc rela ＰＬＡＮＴ 663 659 663 659 652.232 -2 -0.303
2019-12-10 7646 etc rela ＰＬＡＮＴ 663 660 662 661 654.212 -1 -0.151
2019-12-09 7646 etc rela ＰＬＡＮＴ 663 659 660 662 655.201 4 0.608
2019-12-06 7646 etc rela ＰＬＡＮＴ 658 653 653 658 651.242 6 0.92
2019-12-05 7646 etc rela ＰＬＡＮＴ 654 650 653 652 645.304 -2 -0.306
2019-12-04 7646 etc rela ＰＬＡＮＴ 655 652 653 654 647.283 1 0.153
2019-12-03 7646 etc rela ＰＬＡＮＴ 655 653 655 653 646.294 -3 -0.457
2019-12-02 7646 etc rela ＰＬＡＮＴ 658 656 658 656 649.263 -2 -0.304
2019-11-29 7646 etc rela ＰＬＡＮＴ 660 655 655 658 651.242 3 0.458
2019-11-28 7646 etc rela ＰＬＡＮＴ 656 651 655 655 648.273 -1 -0.152
2019-11-27 7646 etc rela ＰＬＡＮＴ 657 654 655 656 649.263 1 0.153
2019-11-26 7646 etc rela ＰＬＡＮＴ 657 653 657 655 648.273 -2 -0.304
2019-11-25 7646 etc rela ＰＬＡＮＴ 658 655 657 657 650.253 1 0.152
2019-11-22 7646 etc rela ＰＬＡＮＴ 659 655 659 656 649.263 -3 -0.455
2019-11-21 7646 etc rela ＰＬＡＮＴ 660 657 659 659 652.232 -1 -0.152
2019-11-20 7646 etc rela ＰＬＡＮＴ 664 657 664 660 653.222 -4 -0.602
2019-11-19 7646 etc rela ＰＬＡＮＴ 670 664 670 664 657.181 -6 -0.896
2019-11-18 7646 etc rela ＰＬＡＮＴ 670 668 669 670 663.119 1 0.149
2019-11-15 7646 etc rela ＰＬＡＮＴ 671 667 670 669 662.129 -1 -0.149
2019-11-14 7646 etc rela ＰＬＡＮＴ 672 670 672 670 663.119 -2 -0.298
2019-11-13 7646 etc rela ＰＬＡＮＴ 676 672 675 672 665.099 -5 -0.739
2019-11-12 7646 etc rela ＰＬＡＮＴ 677 675 675 677 670.047 0 0
2019-11-11 7646 etc rela ＰＬＡＮＴ 686 677 686 677 670.047 -9 -1.312
2019-11-08 7646 etc rela ＰＬＡＮＴ 690 686 690 686 678.955 -1 -0.146
2019-11-07 7646 etc rela ＰＬＡＮＴ 688 686 686 687 679.945 1 0.146
2019-11-06 7646 etc rela ＰＬＡＮＴ 689 686 688 686 678.955 -4 -0.58
2019-11-05 7646 etc rela ＰＬＡＮＴ 694 688 694 690 682.914 -4 -0.576
2019-11-01 7646 etc rela ＰＬＡＮＴ 694 677 693 694 686.873 -27 -3.745
2019-10-31 7646 etc rela ＰＬＡＮＴ 723 716 717 721 713.595 -4 -0.552
2019-10-30 7646 etc rela ＰＬＡＮＴ 725 708 710 725 717.554 15 2.113
2019-10-29 7646 etc rela ＰＬＡＮＴ 715 709 715 710 702.708 -2 -0.281
2019-10-28 7646 etc rela ＰＬＡＮＴ 714 710 711 712 704.688 1 0.141
2019-10-25 7646 etc rela ＰＬＡＮＴ 712 707 712 711 703.698 1 0.141
2019-10-24 7646 etc rela ＰＬＡＮＴ 711 708 711 710 702.708 -1 -0.141
2019-10-23 7646 etc rela ＰＬＡＮＴ 711 708 710 711 703.698 4 0.566
2019-10-21 7646 etc rela ＰＬＡＮＴ 712 704 711 707 699.739 -5 -0.702
2019-10-18 7646 etc rela ＰＬＡＮＴ 714 709 711 712 704.688 -1 -0.14
2019-10-17 7646 etc rela ＰＬＡＮＴ 713 711 712 713 705.678 1 0.14
2019-10-16 7646 etc rela ＰＬＡＮＴ 713 704 704 712 704.688 8 1.136
2019-10-15 7646 etc rela ＰＬＡＮＴ 708 703 704 704 696.77 -4 -0.565
2019-10-11 7646 etc rela ＰＬＡＮＴ 712 706 712 708 700.729 -4 -0.562
2019-10-10 7646 etc rela ＰＬＡＮＴ 713 709 713 712 704.688 -1 -0.14
2019-10-09 7646 etc rela ＰＬＡＮＴ 716 710 716 713 705.678 -3 -0.419
2019-10-08 7646 etc rela ＰＬＡＮＴ 719 716 716 716 708.647 1 0.14
2019-10-07 7646 etc rela ＰＬＡＮＴ 717 708 710 715 707.657 -2 -0.279
2019-10-04 7646 etc rela ＰＬＡＮＴ 723 715 723 717 709.636 -6 -0.83
2019-10-03 7646 etc rela ＰＬＡＮＴ 723 707 707 723 715.575 3 0.417
2019-10-02 7646 etc rela ＰＬＡＮＴ 723 719 723 720 712.606 -1 -0.139
2019-10-01 7646 etc rela ＰＬＡＮＴ 721 719 719 721 713.595 6 0.839
2019-09-30 7646 etc rela ＰＬＡＮＴ 717 712 713 715 707.657 2 0.281
2019-09-27 7646 etc rela ＰＬＡＮＴ 713 704 713 713 705.678 -6 -0.834
2019-09-26 7646 etc rela ＰＬＡＮＴ 719 712 716 719 711.616 4 0.559
2019-09-25 7646 etc rela ＰＬＡＮＴ 728 713 725 715 707.657 -15 -2.055
2019-09-24 7646 etc rela ＰＬＡＮＴ 730 716 730 730 722.503 -2 -0.273
2019-09-20 7646 etc rela ＰＬＡＮＴ 744 726 744 732 724.482 -4 -0.543
2019-09-19 7646 etc rela ＰＬＡＮＴ 737 695 695 736 728.441 -3 -0.406
2019-09-18 7646 etc rela ＰＬＡＮＴ 747 739 745 739 711.616 -16 -2.119
2019-09-17 7646 etc rela ＰＬＡＮＴ 755 749 754 755 727.023 0 0
2019-09-13 7646 etc rela ＰＬＡＮＴ 760 746 746 755 727.023 10 1.342
2019-09-12 7646 etc rela ＰＬＡＮＴ 747 741 747 745 717.394 1 0.134
2019-09-11 7646 etc rela ＰＬＡＮＴ 764 731 764 744 716.431 25 3.477
2019-09-10 7646 etc rela ＰＬＡＮＴ 724 713 718 719 692.357 9 1.268
2019-09-09 7646 etc rela ＰＬＡＮＴ 761 705 761 710 683.691 19 2.75
2019-09-06 7646 etc rela ＰＬＡＮＴ 691 674 675 691 665.395 16 2.37
2019-09-05 7646 etc rela ＰＬＡＮＴ 677 670 674 675 649.987 3 0.446
2019-09-04 7646 etc rela ＰＬＡＮＴ 675 672 675 672 647.099 -3 -0.444
2019-09-03 7646 etc rela ＰＬＡＮＴ 676 671 672 675 649.987 5 0.746
2019-09-02 7646 etc rela ＰＬＡＮＴ 688 670 688 670 645.173 -14 -2.047
2019-08-30 7646 etc rela ＰＬＡＮＴ 686 681 683 684 658.654 3 0.441
2019-08-29 7646 etc rela ＰＬＡＮＴ 688 681 685 681 655.765 -4 -0.584
2019-08-28 7646 etc rela ＰＬＡＮＴ 691 684 691 685 659.617 -2 -0.291
2019-08-27 7646 etc rela ＰＬＡＮＴ 693 687 689 687 661.543 0 0
2019-08-26 7646 etc rela ＰＬＡＮＴ 695 687 695 687 661.543 -10 -1.435
2019-08-23 7646 etc rela ＰＬＡＮＴ 701 697 701 697 671.172 -1 -0.143
2019-08-22 7646 etc rela ＰＬＡＮＴ 711 698 711 698 672.135 -14 -1.966
2019-08-21 7646 etc rela ＰＬＡＮＴ 714 712 714 712 685.616 -5 -0.697
2019-08-20 7646 etc rela ＰＬＡＮＴ 717 714 715 717 690.431 2 0.28
2019-08-19 7646 etc rela ＰＬＡＮＴ 718 715 716 715 688.505 0 0
2019-08-16 7646 etc rela ＰＬＡＮＴ 716 712 715 715 688.505 0 0
2019-08-15 7646 etc rela ＰＬＡＮＴ 717 710 717 715 688.505 -5 -0.694
2019-08-14 7646 etc rela ＰＬＡＮＴ 720 712 712 720 693.32 8 1.124
2019-08-13 7646 etc rela ＰＬＡＮＴ 718 712 715 712 685.616 -9 -1.248
2019-08-09 7646 etc rela ＰＬＡＮＴ 726 718 725 721 694.283 0 0
2019-08-08 7646 etc rela ＰＬＡＮＴ 726 721 726 721 694.283 -6 -0.825
2019-08-07 7646 etc rela ＰＬＡＮＴ 730 725 728 727 700.061 1 0.138
2019-08-06 7646 etc rela ＰＬＡＮＴ 728 714 728 726 699.098 -9 -1.224
2019-08-05 7646 etc rela ＰＬＡＮＴ 746 735 746 735 707.764 -10 -1.342
2019-08-02 7646 etc rela ＰＬＡＮＴ 762 745 762 745 717.394 -16 -2.102
2019-08-01 7646 etc rela ＰＬＡＮＴ 761 754 760 761 732.801 -2 -0.262
2019-07-31 7646 etc rela ＰＬＡＮＴ 767 762 764 763 734.727 4 0.527
2019-07-30 7646 etc rela ＰＬＡＮＴ 762 758 761 759 730.875 2 0.264
2019-07-29 7646 etc rela ＰＬＡＮＴ 760 755 757 757 728.949 0 0
2019-07-26 7646 etc rela ＰＬＡＮＴ 762 757 761 757 728.949 -5 -0.656
2019-07-25 7646 etc rela ＰＬＡＮＴ 763 760 762 762 733.764 1 0.131
2019-07-24 7646 etc rela ＰＬＡＮＴ 761 755 755 761 732.801 5 0.661
2019-07-23 7646 etc rela ＰＬＡＮＴ 758 755 756 756 727.986 0 0
2019-07-22 7646 etc rela ＰＬＡＮＴ 756 753 756 756 727.986 -1 -0.132
2019-07-19 7646 etc rela ＰＬＡＮＴ 761 756 756 757 728.949 5 0.665
2019-07-18 7646 etc rela ＰＬＡＮＴ 774 752 774 752 724.134 -18 -2.338
2019-07-17 7646 etc rela ＰＬＡＮＴ 778 770 775 770 741.467 -4 -0.517
2019-07-16 7646 etc rela ＰＬＡＮＴ 783 774 783 774 745.319 -9 -1.149
2019-07-12 7646 etc rela ＰＬＡＮＴ 788 783 788 783 753.986 -5 -0.635
2019-07-11 7646 etc rela ＰＬＡＮＴ 790 787 790 788 758.8 4 0.51
2019-07-10 7646 etc rela ＰＬＡＮＴ 790 784 789 784 754.948 -9 -1.135
2019-07-09 7646 etc rela ＰＬＡＮＴ 798 789 798 793 763.615 8 1.019
2019-07-08 7646 etc rela ＰＬＡＮＴ 797 785 797 785 755.911 -2 -0.254
2019-07-05 7646 etc rela ＰＬＡＮＴ 788 782 784 787 757.837 3 0.383
2019-07-04 7646 etc rela ＰＬＡＮＴ 790 782 784 784 754.948 -2 -0.254
2019-07-03 7646 etc rela ＰＬＡＮＴ 788 783 785 786 756.874 -3 -0.38
2019-07-02 7646 etc rela ＰＬＡＮＴ 791 783 784 789 759.763 8 1.024
2019-07-01 7646 etc rela ＰＬＡＮＴ 786 780 782 781 752.06 0 0
2019-06-28 7646 etc rela ＰＬＡＮＴ 786 781 786 781 752.06 -4 -0.51
2019-06-27 7646 etc rela ＰＬＡＮＴ 788 782 783 785 755.911 5 0.641
2019-06-26 7646 etc rela ＰＬＡＮＴ 804 780 802 780 751.097 -22 -2.743
2019-06-25 7646 etc rela ＰＬＡＮＴ 806 794 806 802 772.281 2 0.25
2019-06-24 7646 etc rela ＰＬＡＮＴ 810 799 800 800 770.356 0 0
2019-06-21 7646 etc rela ＰＬＡＮＴ 811 800 810 800 770.356 -10 -1.235
2019-06-20 7646 etc rela ＰＬＡＮＴ 810 805 810 810 779.985 2 0.248
2019-06-19 7646 etc rela ＰＬＡＮＴ 808 805 806 808 778.059 5 0.623
2019-06-18 7646 etc rela ＰＬＡＮＴ 810 801 806 803 773.244 -4 -0.496
2019-06-17 7646 etc rela ＰＬＡＮＴ 812 801 810 807 777.096 0 0
2019-06-14 7646 etc rela ＰＬＡＮＴ 822 803 822 807 777.096 7 0.875
2019-06-13 7646 etc rela ＰＬＡＮＴ 806 793 798 800 770.356 1 0.125
2019-06-12 7646 etc rela ＰＬＡＮＴ 799 793 799 799 769.393 -1 -0.125
2019-06-11 7646 etc rela ＰＬＡＮＴ 800 790 793 800 770.356 7 0.883
2019-06-10 7646 etc rela ＰＬＡＮＴ 794 791 793 793 763.615 3 0.38
2019-06-07 7646 etc rela ＰＬＡＮＴ 793 786 789 790 760.726 1 0.127
2019-06-06 7646 etc rela ＰＬＡＮＴ 800 787 789 789 759.763 3 0.382
2019-06-05 7646 etc rela ＰＬＡＮＴ 788 781 784 786 756.874 4 0.512
2019-06-04 7646 etc rela ＰＬＡＮＴ 785 778 784 782 753.023 0 0
2019-06-03 7646 etc rela ＰＬＡＮＴ 789 778 789 782 753.023 4 0.514
2019-05-31 7646 etc rela ＰＬＡＮＴ 778 765 777 778 749.171 -1 -0.128
2019-05-30 7646 etc rela ＰＬＡＮＴ 779 756 760 779 750.134 19 2.5
2019-05-29 7646 etc rela ＰＬＡＮＴ 760 745 747 760 731.838 13 1.74
2019-05-28 7646 etc rela ＰＬＡＮＴ 752 747 748 747 719.32 1 0.134
2019-05-27 7646 etc rela ＰＬＡＮＴ 765 746 765 746 718.357 -9 -1.192
2019-05-24 7646 etc rela ＰＬＡＮＴ 765 749 763 755 727.023 -10 -1.307
2019-05-23 7646 etc rela ＰＬＡＮＴ 773 765 773 765 736.652 -5 -0.649
2019-05-22 7646 etc rela ＰＬＡＮＴ 775 770 775 770 741.467 -1 -0.13
2019-05-21 7646 etc rela ＰＬＡＮＴ 787 771 787 771 742.43 -18 -2.281
2019-05-20 7646 etc rela ＰＬＡＮＴ 805 783 804 789 759.763 -14 -1.743
2019-05-17 7646 etc rela ＰＬＡＮＴ 814 803 811 803 773.244 -6 -0.742
2019-05-16 7646 etc rela ＰＬＡＮＴ 815 806 810 809 779.022 -1 -0.123
2019-05-15 7646 etc rela ＰＬＡＮＴ 822 803 822 810 779.985 -12 -1.46
2019-05-14 7646 etc rela ＰＬＡＮＴ 846 822 846 822 791.54 -28 -3.294
2019-05-13 7646 etc rela ＰＬＡＮＴ 867 850 867 850 818.503 -2 -0.235
2019-05-10 7646 etc rela ＰＬＡＮＴ 856 846 855 852 820.429 -9 -1.045
2019-05-09 7646 etc rela ＰＬＡＮＴ 865 859 864 861 829.095 -4 -0.462
2019-05-08 7646 etc rela ＰＬＡＮＴ 883 862 883 865 832.947 -33 -3.675
2019-05-07 7646 etc rela ＰＬＡＮＴ 937 865 865 898 864.724 -132 -12.816
2019-04-26 7646 etc rela ＰＬＡＮＴ 1045 1009 1017 1030 991.833 -15 -1.435
2019-04-25 7646 etc rela ＰＬＡＮＴ 1045 992 992 1045 1006.277 55 5.556
2019-04-24 7646 etc rela ＰＬＡＮＴ 1002 990 998 990 953.315 -9 -0.901
2019-04-23 7646 etc rela ＰＬＡＮＴ 1003 997 997 999 961.982 0 0
2019-04-22 7646 etc rela ＰＬＡＮＴ 1004 996 997 999 961.982 2 0.201
2019-04-19 7646 etc rela ＰＬＡＮＴ 1007 996 1000 997 960.056 -2 -0.2
2019-04-18 7646 etc rela ＰＬＡＮＴ 1007 999 1003 999 961.982 -9 -0.893
2019-04-17 7646 etc rela ＰＬＡＮＴ 1010 1002 1002 1008 970.648 4 0.398
2019-04-16 7646 etc rela ＰＬＡＮＴ 1015 1002 1002 1004 966.796 2 0.2
2019-04-15 7646 etc rela ＰＬＡＮＴ 1010 1000 1000 1002 964.87 1 0.1
2019-04-12 7646 etc rela ＰＬＡＮＴ 1014 1000 1007 1001 963.907 -3 -0.299
2019-04-11 7646 etc rela ＰＬＡＮＴ 1010 1004 1008 1004 966.796 -5 -0.496
2019-04-10 7646 etc rela ＰＬＡＮＴ 1027 1006 1022 1009 971.611 -31 -2.981
2019-04-09 7646 etc rela ＰＬＡＮＴ 1041 1036 1040 1040 1001.462 -5 -0.478
2019-04-08 7646 etc rela ＰＬＡＮＴ 1046 1036 1040 1045 1006.277 1 0.096
2019-04-05 7646 etc rela ＰＬＡＮＴ 1044 1023 1029 1044 1005.314 8 0.772
2019-04-04 7646 etc rela ＰＬＡＮＴ 1036 1015 1015 1036 997.61 15 1.469
2019-04-03 7646 etc rela ＰＬＡＮＴ 1025 1013 1013 1021 983.166 7 0.69
2019-04-02 7646 etc rela ＰＬＡＮＴ 1015 1012 1014 1014 976.426 8 0.795
2019-04-01 7646 etc rela ＰＬＡＮＴ 1015 1002 1002 1006 968.722 6 0.6
2019-03-29 7646 etc rela ＰＬＡＮＴ 1008 999 1004 1000 962.944 -3 -0.299
2019-03-28 7646 etc rela ＰＬＡＮＴ 1006 997 1006 1003 965.833 -5 -0.496
2019-03-27 7646 etc rela ＰＬＡＮＴ 1008 997 1003 1008 970.648 7 0.699
2019-03-26 7646 etc rela ＰＬＡＮＴ 1004 992 995 1001 963.907 13 1.316
2019-03-25 7646 etc rela ＰＬＡＮＴ 994 986 994 988 951.389 -5 -0.504
2019-03-22 7646 etc rela ＰＬＡＮＴ 997 991 993 993 956.204 0 0
2019-03-20 7646 etc rela ＰＬＡＮＴ 998 991 995 993 956.204 -4 -0.401
2019-03-19 7646 etc rela ＰＬＡＮＴ 999 991 995 997 960.056 3 0.302
2019-03-18 7646 etc rela ＰＬＡＮＴ 998 990 996 994 957.167 -7 -0.699
2019-03-15 7646 etc rela ＰＬＡＮＴ 1009 1000 1008 1001 944.648 -3 -0.299
2019-03-14 7646 etc rela ＰＬＡＮＴ 1010 1002 1005 1004 947.48 4 0.4
2019-03-13 7646 etc rela ＰＬＡＮＴ 1014 1000 1006 1000 943.705 -9 -0.892
2019-03-12 7646 etc rela ＰＬＡＮＴ 1013 1005 1006 1009 952.198 9 0.9
2019-03-11 7646 etc rela ＰＬＡＮＴ 1005 993 1000 1000 943.705 4 0.402
2019-03-08 7646 etc rela ＰＬＡＮＴ 1017 996 1010 996 939.93 -14 -1.386
2019-03-07 7646 etc rela ＰＬＡＮＴ 1014 1007 1013 1010 953.142 -5 -0.493
2019-03-06 7646 etc rela ＰＬＡＮＴ 1036 1007 1036 1015 957.86 -19 -1.838
2019-03-05 7646 etc rela ＰＬＡＮＴ 1037 1031 1036 1034 975.791 -4 -0.385
2019-03-04 7646 etc rela ＰＬＡＮＴ 1046 1037 1041 1038 979.566 -4 -0.384
2019-03-01 7646 etc rela ＰＬＡＮＴ 1055 1033 1055 1042 983.34 -13 -1.232
2019-02-28 7646 etc rela ＰＬＡＮＴ 1059 1037 1037 1055 995.609 19 1.834
2019-02-27 7646 etc rela ＰＬＡＮＴ 1043 1029 1042 1036 977.678 6 0.583
2019-02-26 7646 etc rela ＰＬＡＮＴ 1030 1019 1020 1030 972.016 11 1.079
2019-02-25 7646 etc rela ＰＬＡＮＴ 1020 1002 1006 1019 961.635 13 1.292
2019-02-22 7646 etc rela ＰＬＡＮＴ 1009 1001 1008 1006 949.367 -2 -0.198
2019-02-21 7646 etc rela ＰＬＡＮＴ 1017 1005 1015 1008 951.254 2 0.199
2019-02-20 7646 etc rela ＰＬＡＮＴ 1023 1003 1020 1006 949.367 -16 -1.566
2019-02-19 7646 etc rela ＰＬＡＮＴ 1022 1011 1013 1022 964.466 9 0.888
2019-02-18 7646 etc rela ＰＬＡＮＴ 1022 1005 1005 1013 955.973 9 0.896
2019-02-15 7646 etc rela ＰＬＡＮＴ 1004 1000 1004 1004 947.48 0 0
2019-02-14 7646 etc rela ＰＬＡＮＴ 1005 999 1000 1004 947.48 1 0.1
2019-02-13 7646 etc rela ＰＬＡＮＴ 1004 996 996 1003 946.536 10 1.007
2019-02-12 7646 etc rela ＰＬＡＮＴ 1003 992 995 993 937.099 -2 -0.201
2019-02-08 7646 etc rela ＰＬＡＮＴ 1003 993 1002 995 938.986 -11 -1.093
2019-02-07 7646 etc rela ＰＬＡＮＴ 1017 999 1011 1006 949.367 -6 -0.593
2019-02-06 7646 etc rela ＰＬＡＮＴ 1027 1010 1016 1012 955.029 -1 -0.099
2019-02-05 7646 etc rela ＰＬＡＮＴ 1045 1005 1005 1013 955.973 10 0.997
2019-02-04 7646 etc rela ＰＬＡＮＴ 1012 999 1012 1003 946.536 4 0.4
2019-02-01 7646 etc rela ＰＬＡＮＴ 1007 995 1004 999 942.761 -7 -0.696
2019-01-31 7646 etc rela ＰＬＡＮＴ 1013 1004 1012 1006 949.367 -6 -0.593
2019-01-30 7646 etc rela ＰＬＡＮＴ 1018 1010 1018 1012 955.029 -5 -0.492
2019-01-29 7646 etc rela ＰＬＡＮＴ 1017 1004 1010 1017 959.748 11 1.093
2019-01-28 7646 etc rela ＰＬＡＮＴ 1010 999 1001 1006 949.367 2 0.199
2019-01-25 7646 etc rela ＰＬＡＮＴ 1017 1002 1017 1004 947.48 -15 -1.472
2019-01-24 7646 etc rela ＰＬＡＮＴ 1021 1002 1002 1019 961.635 16 1.595
2019-01-23 7646 etc rela ＰＬＡＮＴ 1005 1001 1002 1003 946.536 1 0.1
2019-01-22 7646 etc rela ＰＬＡＮＴ 1011 1002 1009 1002 945.592 -7 -0.694
2019-01-21 7646 etc rela ＰＬＡＮＴ 1022 1006 1009 1009 952.198 6 0.598
2019-01-18 7646 etc rela ＰＬＡＮＴ 1018 1003 1012 1003 946.536 -9 -0.889
2019-01-17 7646 etc rela ＰＬＡＮＴ 1024 1010 1013 1012 955.029 3 0.297
2019-01-16 7646 etc rela ＰＬＡＮＴ 1012 1004 1012 1009 952.198 -4 -0.395
2019-01-15 7646 etc rela ＰＬＡＮＴ 1025 1008 1021 1013 955.973 -5 -0.491
2019-01-11 7646 etc rela ＰＬＡＮＴ 1020 1011 1020 1018 960.691 -2 -0.196
2019-01-10 7646 etc rela ＰＬＡＮＴ 1037 1015 1037 1020 962.579 -17 -1.639
2019-01-09 7646 etc rela ＰＬＡＮＴ 1067 1036 1047 1037 978.622 -10 -0.955
2019-01-08 7646 etc rela ＰＬＡＮＴ 1055 1021 1021 1047 988.059 27 2.647
2019-01-07 7646 etc rela ＰＬＡＮＴ 1033 1015 1028 1020 962.579 9 0.89
2019-01-04 7646 etc rela ＰＬＡＮＴ 1026 985 1026 1011 954.086 -1 -0.099
2018-12-31 7646 etc rela ＰＬＡＮＴ 1012 1012 1012 1012 955.029 0 0
2018-12-28 7646 etc rela ＰＬＡＮＴ 1012 992 1006 1012 955.029 -13 -1.268
2018-12-27 7646 etc rela ＰＬＡＮＴ 1025 961 961 1025 967.297 90 9.626
2018-12-26 7646 etc rela ＰＬＡＮＴ 938 900 900 935 882.364 32 3.544
2018-12-25 7646 etc rela ＰＬＡＮＴ 920 895 899 903 852.165 -41 -4.343
2018-12-24 7646 etc rela ＰＬＡＮＴ 944 944 944 944 890.857 0 0
2018-12-21 7646 etc rela ＰＬＡＮＴ 967 934 967 944 890.857 -28 -2.881
2018-12-20 7646 etc rela ＰＬＡＮＴ 1003 963 1002 972 917.281 -34 -3.38
2018-12-19 7646 etc rela ＰＬＡＮＴ 1024 1004 1024 1006 949.367 -16 -1.566
2018-12-18 7646 etc rela ＰＬＡＮＴ 1038 1022 1038 1022 964.466 -21 -2.013
2018-12-17 7646 etc rela ＰＬＡＮＴ 1049 1043 1044 1043 984.284 3 0.288
2018-12-14 7646 etc rela ＰＬＡＮＴ 1049 1038 1046 1040 981.453 -6 -0.574
2018-12-13 7646 etc rela ＰＬＡＮＴ 1051 1039 1039 1046 987.115 4 0.384
2018-12-12 7646 etc rela ＰＬＡＮＴ 1048 1035 1039 1042 983.34 17 1.659
2018-12-11 7646 etc rela ＰＬＡＮＴ 1034 1022 1026 1025 967.297 3 0.294
2018-12-10 7646 etc rela ＰＬＡＮＴ 1041 1016 1041 1022 964.466 -19 -1.825
2018-12-07 7646 etc rela ＰＬＡＮＴ 1091 1036 1086 1041 982.397 -15 -1.42
2018-12-06 7646 etc rela ＰＬＡＮＴ 1064 1056 1064 1056 996.552 -8 -0.752
2018-12-05 7646 etc rela ＰＬＡＮＴ 1082 1064 1081 1064 1004.102 -17 -1.573
2018-12-04 7646 etc rela ＰＬＡＮＴ 1101 1081 1100 1081 1020.145 -19 -1.727
2018-12-03 7646 etc rela ＰＬＡＮＴ 1108 1100 1100 1100 1038.075 5 0.457
2018-11-30 7646 etc rela ＰＬＡＮＴ 1099 1093 1099 1095 1033.357 -3 -0.273
2018-11-29 7646 etc rela ＰＬＡＮＴ 1099 1087 1094 1098 1036.188 17 1.573
2018-11-28 7646 etc rela ＰＬＡＮＴ 1095 1081 1082 1081 1020.145 -8 -0.735
2018-11-27 7646 etc rela ＰＬＡＮＴ 1092 1073 1078 1089 1027.695 23 2.158
2018-11-26 7646 etc rela ＰＬＡＮＴ 1073 1038 1039 1066 1005.989 18 1.718
2018-11-23 7646 etc rela ＰＬＡＮＴ 1048 1048 1048 1048 989.003 0 0
2018-11-22 7646 etc rela ＰＬＡＮＴ 1057 1023 1055 1048 989.003 -10 -0.945
2018-11-21 7646 etc rela ＰＬＡＮＴ 1075 1058 1075 1058 998.44 -19 -1.764
2018-11-20 7646 etc rela ＰＬＡＮＴ 1086 1075 1078 1077 1016.37 0 0
2018-11-19 7646 etc rela ＰＬＡＮＴ 1081 1069 1075 1077 1016.37 -4 -0.37
2018-11-16 7646 etc rela ＰＬＡＮＴ 1100 1079 1100 1081 1020.145 -22 -1.995
2018-11-15 7646 etc rela ＰＬＡＮＴ 1115 1099 1115 1103 1040.906 -12 -1.076
2018-11-14 7646 etc rela ＰＬＡＮＴ 1126 1115 1126 1115 1052.231 -10 -0.889
2018-11-13 7646 etc rela ＰＬＡＮＴ 1136 1125 1135 1125 1061.668 -13 -1.142
2018-11-12 7646 etc rela ＰＬＡＮＴ 1149 1138 1148 1138 1073.936 -10 -0.871
2018-11-09 7646 etc rela ＰＬＡＮＴ 1155 1147 1148 1148 1083.373 0 0
2018-11-08 7646 etc rela ＰＬＡＮＴ 1153 1148 1151 1148 1083.373 1 0.087
2018-11-07 7646 etc rela ＰＬＡＮＴ 1166 1146 1146 1147 1082.429 1 0.087
2018-11-06 7646 etc rela ＰＬＡＮＴ 1155 1143 1147 1146 1081.486 0 0
2018-11-05 7646 etc rela ＰＬＡＮＴ 1163 1141 1155 1146 1081.486 -20 -1.715
2018-11-02 7646 etc rela ＰＬＡＮＴ 1184 1161 1177 1166 1100.36 -30 -2.508
2018-11-01 7646 etc rela ＰＬＡＮＴ 1202 1174 1199 1196 1128.671 -10 -0.829
2018-10-31 7646 etc rela ＰＬＡＮＴ 1224 1177 1224 1206 1138.108 -14 -1.148
2018-10-30 7646 etc rela ＰＬＡＮＴ 1220 1162 1162 1220 1151.32 58 4.991
2018-10-29 7646 etc rela ＰＬＡＮＴ 1184 1162 1168 1162 1096.585 11 0.956
2018-10-26 7646 etc rela ＰＬＡＮＴ 1156 1132 1151 1151 1086.204 6 0.524
2018-10-25 7646 etc rela ＰＬＡＮＴ 1155 1144 1150 1145 1080.542 -18 -1.548
2018-10-24 7646 etc rela ＰＬＡＮＴ 1169 1153 1165 1163 1097.529 1 0.086
2018-10-23 7646 etc rela ＰＬＡＮＴ 1189 1162 1189 1162 1096.585 -27 -2.271
2018-10-22 7646 etc rela ＰＬＡＮＴ 1193 1186 1190 1189 1122.065 -9 -0.751
2018-10-19 7646 etc rela ＰＬＡＮＴ 1203 1191 1198 1198 1130.558 -2 -0.167
2018-10-18 7646 etc rela ＰＬＡＮＴ 1204 1197 1202 1200 1132.446 -1 -0.083
2018-10-17 7646 etc rela ＰＬＡＮＴ 1209 1199 1204 1201 1133.389 0 0
2018-10-16 7646 etc rela ＰＬＡＮＴ 1207 1200 1202 1201 1133.389 -2 -0.166
2018-10-15 7646 etc rela ＰＬＡＮＴ 1240 1203 1240 1203 1135.277 -9 -0.743
2018-10-12 7646 etc rela ＰＬＡＮＴ 1226 1210 1226 1212 1143.77 -14 -1.142
2018-10-11 7646 etc rela ＰＬＡＮＴ 1250 1222 1250 1226 1156.982 -26 -2.077
2018-10-10 7646 etc rela ＰＬＡＮＴ 1265 1251 1265 1252 1181.518 -1 -0.08
2018-10-09 7646 etc rela ＰＬＡＮＴ 1264 1252 1264 1253 1182.462 -12 -0.949
2018-10-08 7646 etc rela ＰＬＡＮＴ 1265 1265 1265 1265 1193.786 0 0
2018-10-05 7646 etc rela ＰＬＡＮＴ 1272 1265 1268 1265 1193.786 -3 -0.237
2018-10-04 7646 etc rela ＰＬＡＮＴ 1271 1266 1270 1268 1196.618 -3 -0.236
2018-10-03 7646 etc rela ＰＬＡＮＴ 1276 1266 1268 1271 1199.449 5 0.395
2018-10-02 7646 etc rela ＰＬＡＮＴ 1271 1263 1271 1266 1194.73 0 0
2018-10-01 7646 etc rela ＰＬＡＮＴ 1273 1266 1271 1266 1194.73 -5 -0.393
2018-09-28 7646 etc rela ＰＬＡＮＴ 1280 1270 1272 1271 1199.449 0 0
2018-09-27 7646 etc rela ＰＬＡＮＴ 1291 1271 1288 1271 1199.449 -20 -1.549
2018-09-26 7646 etc rela ＰＬＡＮＴ 1291 1274 1277 1291 1218.323 1 0.078
2018-09-25 7646 etc rela ＰＬＡＮＴ 1290 1277 1280 1290 1217.379 10 0.781
2018-09-24 7646 etc rela ＰＬＡＮＴ 1280 1280 1280 1280 1207.942 0 0
2018-09-21 7646 etc rela ＰＬＡＮＴ 1280 1270 1270 1280 1207.942 7 0.55
2018-09-20 7646 etc rela ＰＬＡＮＴ 1278 1267 1270 1273 1201.336 9 0.712
2018-09-19 7646 etc rela ＰＬＡＮＴ 1264 1258 1259 1264 1192.843 8 0.637
2018-09-18 7646 etc rela ＰＬＡＮＴ 1259 1248 1255 1256 1185.293 -30 -2.333
2018-09-17 7646 etc rela ＰＬＡＮＴ 1286 1286 1286 1286 1194.73 0 0
2018-09-14 7646 etc rela ＰＬＡＮＴ 1294 1277 1277 1286 1194.73 4 0.312
2018-09-13 7646 etc rela ＰＬＡＮＴ 1288 1276 1276 1282 1191.014 2 0.156
2018-09-12 7646 etc rela ＰＬＡＮＴ 1289 1278 1286 1280 1189.156 -6 -0.467
2018-09-11 7646 etc rela ＰＬＡＮＴ 1286 1279 1284 1286 1194.73 16 1.26
2018-09-10 7646 etc rela ＰＬＡＮＴ 1276 1268 1276 1270 1179.866 2 0.158
2018-09-07 7646 etc rela ＰＬＡＮＴ 1280 1268 1272 1268 1178.008 -5 -0.393
2018-09-06 7646 etc rela ＰＬＡＮＴ 1296 1272 1294 1273 1182.653 -23 -1.775
2018-09-05 7646 etc rela ＰＬＡＮＴ 1299 1295 1297 1296 1204.021 -1 -0.077
2018-09-04 7646 etc rela ＰＬＡＮＴ 1309 1297 1309 1297 1204.95 -7 -0.537
2018-09-03 7646 etc rela ＰＬＡＮＴ 1305 1303 1305 1304 1211.453 2 0.154
2018-08-31 7646 etc rela ＰＬＡＮＴ 1312 1302 1309 1302 1209.595 -3 -0.23
2018-08-30 7646 etc rela ＰＬＡＮＴ 1313 1300 1302 1305 1212.382 3 0.23
2018-08-29 7646 etc rela ＰＬＡＮＴ 1317 1300 1300 1302 1209.595 8 0.618
2018-08-28 7646 etc rela ＰＬＡＮＴ 1306 1292 1303 1294 1202.162 -1 -0.077
2018-08-27 7646 etc rela ＰＬＡＮＴ 1308 1295 1298 1295 1203.091 2 0.155
2018-08-24 7646 etc rela ＰＬＡＮＴ 1297 1291 1292 1293 1201.233 0 0
2018-08-23 7646 etc rela ＰＬＡＮＴ 1299 1288 1291 1293 1201.233 5 0.388
2018-08-22 7646 etc rela ＰＬＡＮＴ 1290 1286 1286 1288 1196.588 0 0
2018-08-21 7646 etc rela ＰＬＡＮＴ 1290 1284 1285 1288 1196.588 -1 -0.078
2018-08-20 7646 etc rela ＰＬＡＮＴ 1307 1289 1307 1289 1197.517 -19 -1.453
2018-08-17 7646 etc rela ＰＬＡＮＴ 1320 1301 1311 1308 1215.169 4 0.307
2018-08-16 7646 etc rela ＰＬＡＮＴ 1309 1295 1303 1304 1211.453 1 0.077
2018-08-15 7646 etc rela ＰＬＡＮＴ 1310 1300 1310 1303 1210.524 -3 -0.23
2018-08-14 7646 etc rela ＰＬＡＮＴ 1310 1303 1304 1306 1213.311 2 0.153
2018-08-13 7646 etc rela ＰＬＡＮＴ 1317 1303 1313 1304 1211.453 -20 -1.511
2018-08-10 7646 etc rela ＰＬＡＮＴ 1330 1315 1315 1324 1230.033 8 0.608
2018-08-09 7646 etc rela ＰＬＡＮＴ 1331 1316 1330 1316 1222.601 -1 -0.076
2018-08-08 7646 etc rela ＰＬＡＮＴ 1330 1315 1330 1317 1223.53 -13 -0.977
2018-08-07 7646 etc rela ＰＬＡＮＴ 1330 1314 1314 1330 1235.607 16 1.218
2018-08-06 7646 etc rela ＰＬＡＮＴ 1329 1312 1312 1314 1220.743 1 0.076
2018-08-03 7646 etc rela ＰＬＡＮＴ 1335 1313 1335 1313 1219.814 -20 -1.5
2018-08-02 7646 etc rela ＰＬＡＮＴ 1376 1332 1376 1333 1238.394 -13 -0.966
2018-08-01 7646 etc rela ＰＬＡＮＴ 1376 1343 1376 1346 1250.472 -5 -0.37
2018-07-31 7646 etc rela ＰＬＡＮＴ 1355 1336 1339 1351 1255.117 12 0.896
2018-07-30 7646 etc rela ＰＬＡＮＴ 1341 1316 1318 1339 1243.969 23 1.748
2018-07-27 7646 etc rela ＰＬＡＮＴ 1318 1310 1314 1316 1222.601 2 0.152
2018-07-26 7646 etc rela ＰＬＡＮＴ 1314 1300 1313 1314 1220.743 17 1.311
2018-07-25 7646 etc rela ＰＬＡＮＴ 1300 1290 1295 1297 1204.95 7 0.543
2018-07-24 7646 etc rela ＰＬＡＮＴ 1296 1288 1289 1290 1198.446 7 0.546
2018-07-23 7646 etc rela ＰＬＡＮＴ 1291 1277 1282 1283 1191.943 1 0.078
2018-07-20 7646 etc rela ＰＬＡＮＴ 1287 1278 1281 1282 1191.014 -2 -0.156
2018-07-19 7646 etc rela ＰＬＡＮＴ 1295 1281 1294 1284 1192.872 -10 -0.773
2018-07-18 7646 etc rela ＰＬＡＮＴ 1303 1290 1296 1294 1202.162 -2 -0.154
2018-07-17 7646 etc rela ＰＬＡＮＴ 1305 1296 1299 1296 1204.021 1 0.077
2018-07-16 7646 etc rela ＰＬＡＮＴ 1295 1295 1295 1295 1203.091 0 0
2018-07-13 7646 etc rela ＰＬＡＮＴ 1299 1282 1287 1295 1203.091 7 0.543
2018-07-12 7646 etc rela ＰＬＡＮＴ 1295 1277 1295 1288 1196.588 7 0.546
2018-07-11 7646 etc rela ＰＬＡＮＴ 1283 1276 1276 1281 1190.085 17 1.345
2018-07-10 7646 etc rela ＰＬＡＮＴ 1317 1264 1317 1264 1174.292 -4 -0.315
2018-07-09 7646 etc rela ＰＬＡＮＴ 1280 1264 1270 1268 1178.008 -5 -0.393
2018-07-06 7646 etc rela ＰＬＡＮＴ 1280 1268 1280 1273 1182.653 5 0.394
2018-07-05 7646 etc rela ＰＬＡＮＴ 1286 1263 1278 1268 1178.008 -10 -0.782
2018-07-04 7646 etc rela ＰＬＡＮＴ 1293 1278 1290 1278 1187.298 -11 -0.853
2018-07-03 7646 etc rela ＰＬＡＮＴ 1306 1285 1306 1289 1197.517 -17 -1.302
2018-07-02 7646 etc rela ＰＬＡＮＴ 1319 1305 1313 1306 1213.311 -5 -0.381
2018-06-29 7646 etc rela ＰＬＡＮＴ 1314 1302 1304 1311 1217.956 7 0.537
2018-06-28 7646 etc rela ＰＬＡＮＴ 1311 1298 1311 1304 1211.453 -7 -0.534
2018-06-27 7646 etc rela ＰＬＡＮＴ 1313 1305 1306 1311 1217.956 11 0.846
2018-06-26 7646 etc rela ＰＬＡＮＴ 1315 1297 1315 1300 1207.737 -6 -0.459
2018-06-25 7646 etc rela ＰＬＡＮＴ 1321 1305 1321 1306 1213.311 -6 -0.457
2018-06-22 7646 etc rela ＰＬＡＮＴ 1314 1309 1313 1312 1218.885 -1 -0.076
2018-06-21 7646 etc rela ＰＬＡＮＴ 1327 1312 1327 1313 1219.814 -1 -0.076
2018-06-20 7646 etc rela ＰＬＡＮＴ 1319 1311 1314 1314 1220.743 0 0
2018-06-19 7646 etc rela ＰＬＡＮＴ 1324 1314 1320 1314 1220.743 -6 -0.455
2018-06-18 7646 etc rela ＰＬＡＮＴ 1327 1318 1322 1320 1226.317 -3 -0.227
2018-06-15 7646 etc rela ＰＬＡＮＴ 1342 1320 1342 1323 1229.104 -19 -1.416
2018-06-14 7646 etc rela ＰＬＡＮＴ 1342 1333 1336 1342 1246.756 1 0.075
2018-06-13 7646 etc rela ＰＬＡＮＴ 1347 1338 1340 1341 1245.827 2 0.149
2018-06-12 7646 etc rela ＰＬＡＮＴ 1340 1333 1337 1339 1243.969 1 0.075
2018-06-11 7646 etc rela ＰＬＡＮＴ 1338 1324 1324 1338 1243.04 14 1.057
2018-06-08 7646 etc rela ＰＬＡＮＴ 1335 1313 1313 1324 1230.033 -6 -0.451
2018-06-07 7646 etc rela ＰＬＡＮＴ 1330 1318 1325 1330 1235.607 13 0.987
2018-06-06 7646 etc rela ＰＬＡＮＴ 1320 1310 1312 1317 1223.53 4 0.305
2018-06-05 7646 etc rela ＰＬＡＮＴ 1340 1312 1340 1313 1219.814 -27 -2.015
2018-06-04 7646 etc rela ＰＬＡＮＴ 1349 1337 1349 1340 1244.898 9 0.676
2018-06-01 7646 etc rela ＰＬＡＮＴ 1333 1324 1326 1331 1236.537 5 0.377
2018-05-31 7646 etc rela ＰＬＡＮＴ 1339 1324 1339 1326 1231.891 -1 -0.075
2018-05-30 7646 etc rela ＰＬＡＮＴ 1335 1315 1326 1327 1232.82 1 0.075
2018-05-29 7646 etc rela ＰＬＡＮＴ 1335 1321 1321 1326 1231.891 -2 -0.151
2018-05-28 7646 etc rela ＰＬＡＮＴ 1335 1327 1335 1328 1233.749 -7 -0.524
2018-05-25 7646 etc rela ＰＬＡＮＴ 1336 1330 1336 1335 1240.253 1 0.075
2018-05-24 7646 etc rela ＰＬＡＮＴ 1341 1331 1338 1334 1239.324 -7 -0.522
2018-05-23 7646 etc rela ＰＬＡＮＴ 1350 1336 1350 1341 1245.827 -1 -0.075
2018-05-22 7646 etc rela ＰＬＡＮＴ 1348 1341 1341 1342 1246.756 -2 -0.149
2018-05-21 7646 etc rela ＰＬＡＮＴ 1347 1341 1346 1344 1248.614 0 0
2018-05-18 7646 etc rela ＰＬＡＮＴ 1351 1340 1347 1344 1248.614 -1 -0.074
2018-05-17 7646 etc rela ＰＬＡＮＴ 1350 1341 1350 1345 1249.543 -6 -0.444
2018-05-16 7646 etc rela ＰＬＡＮＴ 1356 1341 1353 1351 1255.117 -5 -0.369
2018-05-15 7646 etc rela ＰＬＡＮＴ 1360 1350 1360 1356 1259.762 -4 -0.294
2018-05-14 7646 etc rela ＰＬＡＮＴ 1360 1348 1348 1360 1263.478 15 1.115
2018-05-11 7646 etc rela ＰＬＡＮＴ 1351 1343 1346 1345 1249.543 -1 -0.074
2018-05-10 7646 etc rela ＰＬＡＮＴ 1358 1343 1358 1346 1250.472 -12 -0.884
2018-05-09 7646 etc rela ＰＬＡＮＴ 1366 1351 1366 1358 1261.62 -2 -0.147
2018-05-08 7646 etc rela ＰＬＡＮＴ 1368 1341 1341 1360 1263.478 20 1.493
2018-05-07 7646 etc rela ＰＬＡＮＴ 1358 1335 1336 1340 1244.898 4 0.299
2018-05-04 7646 etc rela ＰＬＡＮＴ 1336 1336 1336 1336 1241.182 0 0
2018-05-03 7646 etc rela ＰＬＡＮＴ 1336 1336 1336 1336 1241.182 0 0
2018-05-02 7646 etc rela ＰＬＡＮＴ 1345 1333 1338 1336 1241.182 7 0.527
2018-05-01 7646 etc rela ＰＬＡＮＴ 1360 1320 1360 1329 1234.678 -29 -2.135
2018-04-30 7646 etc rela ＰＬＡＮＴ 1358 1358 1358 1358 1261.62 0 0
2018-04-27 7646 etc rela ＰＬＡＮＴ 1383 1356 1383 1358 1261.62 -19 -1.38
2018-04-26 7646 etc rela ＰＬＡＮＴ 1380 1363 1380 1377 1279.272 3 0.218
2018-04-25 7646 etc rela ＰＬＡＮＴ 1378 1361 1363 1374 1276.485 11 0.807
2018-04-24 7646 etc rela ＰＬＡＮＴ 1363 1356 1362 1363 1266.265 5 0.368
2018-04-23 7646 etc rela ＰＬＡＮＴ 1361 1355 1355 1358 1261.62 16 1.192
2018-04-20 7646 etc rela ＰＬＡＮＴ 1360 1335 1336 1342 1246.756 4 0.299
2018-04-19 7646 etc rela ＰＬＡＮＴ 1354 1329 1332 1338 1243.04 6 0.45
2018-04-18 7646 etc rela ＰＬＡＮＴ 1334 1323 1326 1332 1237.466 8 0.604
2018-04-17 7646 etc rela ＰＬＡＮＴ 1335 1319 1330 1324 1230.033 -3 -0.226
2018-04-16 7646 etc rela ＰＬＡＮＴ 1337 1312 1337 1327 1232.82 -13 -0.97
2018-04-13 7646 etc rela ＰＬＡＮＴ 1341 1330 1341 1340 1244.898 -2 -0.149
2018-04-12 7646 etc rela ＰＬＡＮＴ 1349 1341 1349 1342 1246.756 8 0.6
2018-04-11 7646 etc rela ＰＬＡＮＴ 1383 1333 1383 1334 1239.324 -49 -3.543
2018-04-10 7646 etc rela ＰＬＡＮＴ 1383 1369 1375 1383 1284.846 7 0.509
2018-04-09 7646 etc rela ＰＬＡＮＴ 1378 1360 1371 1376 1278.343 -2 -0.145
2018-04-06 7646 etc rela ＰＬＡＮＴ 1392 1377 1392 1378 1280.201 -14 -1.006
2018-04-05 7646 etc rela ＰＬＡＮＴ 1396 1391 1394 1392 1293.207 3 0.216
2018-04-04 7646 etc rela ＰＬＡＮＴ 1392 1377 1377 1389 1290.42 15 1.092
2018-04-03 7646 etc rela ＰＬＡＮＴ 1386 1371 1386 1374 1276.485 -13 -0.937
2018-04-02 7646 etc rela ＰＬＡＮＴ 1397 1385 1390 1387 1288.562 -11 -0.787
2018-03-30 7646 etc rela ＰＬＡＮＴ 1398 1370 1378 1398 1298.781 25 1.821
2018-03-29 7646 etc rela ＰＬＡＮＴ 1374 1346 1365 1373 1275.556 13 0.956
2018-03-28 7646 etc rela ＰＬＡＮＴ 1367 1333 1367 1360 1263.478 12 0.89
2018-03-27 7646 etc rela ＰＬＡＮＴ 1352 1309 1309 1348 1252.33 40 3.058
2018-03-26 7646 etc rela ＰＬＡＮＴ 1308 1287 1307 1308 1215.169 -2 -0.153
2018-03-23 7646 etc rela ＰＬＡＮＴ 1328 1309 1328 1310 1217.027 -23 -1.725
2018-03-22 7646 etc rela ＰＬＡＮＴ 1343 1333 1342 1333 1238.394 -10 -0.745
2018-03-21 7646 etc rela ＰＬＡＮＴ 1343 1343 1343 1343 1247.685 0 0
2018-03-20 7646 etc rela ＰＬＡＮＴ 1348 1321 1332 1343 1247.685 11 0.826
2018-03-19 7646 etc rela ＰＬＡＮＴ 1360 1327 1353 1332 1237.466 -22 -1.625
2018-03-16 7646 etc rela ＰＬＡＮＴ 1356 1336 1349 1354 1257.904 -6 -0.441
2018-03-15 7646 etc rela ＰＬＡＮＴ 1360 1344 1352 1360 1244.898 6 0.443
2018-03-14 7646 etc rela ＰＬＡＮＴ 1372 1352 1369 1354 1239.406 -9 -0.66
2018-03-13 7646 etc rela ＰＬＡＮＴ 1363 1339 1345 1363 1247.644 24 1.792
2018-03-12 7646 etc rela ＰＬＡＮＴ 1357 1335 1353 1339 1225.675 7 0.526
2018-03-09 7646 etc rela ＰＬＡＮＴ 1362 1329 1349 1332 1219.267 -8 -0.597
2018-03-08 7646 etc rela ＰＬＡＮＴ 1352 1338 1350 1340 1226.59 -9 -0.667
2018-03-07 7646 etc rela ＰＬＡＮＴ 1361 1334 1340 1349 1234.829 10 0.747
2018-03-06 7646 etc rela ＰＬＡＮＴ 1347 1332 1334 1339 1225.675 8 0.601
2018-03-05 7646 etc rela ＰＬＡＮＴ 1349 1325 1330 1331 1218.352 2 0.15
2018-03-02 7646 etc rela ＰＬＡＮＴ 1342 1315 1332 1329 1216.521 -8 -0.598
2018-03-01 7646 etc rela ＰＬＡＮＴ 1367 1335 1367 1337 1223.844 -30 -2.195
2018-02-28 7646 etc rela ＰＬＡＮＴ 1384 1361 1361 1367 1251.305 6 0.441
2018-02-27 7646 etc rela ＰＬＡＮＴ 1375 1359 1375 1361 1245.813 -3 -0.22
2018-02-26 7646 etc rela ＰＬＡＮＴ 1379 1364 1379 1364 1248.559 -5 -0.365
2018-02-23 7646 etc rela ＰＬＡＮＴ 1387 1362 1387 1369 1253.136 -6 -0.436
2018-02-22 7646 etc rela ＰＬＡＮＴ 1397 1362 1397 1375 1258.628 -18 -1.292
2018-02-21 7646 etc rela ＰＬＡＮＴ 1398 1376 1383 1393 1275.105 10 0.723
2018-02-20 7646 etc rela ＰＬＡＮＴ 1386 1368 1380 1383 1265.951 3 0.217
2018-02-19 7646 etc rela ＰＬＡＮＴ 1380 1343 1347 1380 1263.205 43 3.216
2018-02-16 7646 etc rela ＰＬＡＮＴ 1349 1330 1344 1337 1223.844 33 2.531
2018-02-15 7646 etc rela ＰＬＡＮＴ 1312 1286 1286 1304 1193.637 20 1.558
2018-02-14 7646 etc rela ＰＬＡＮＴ 1304 1281 1300 1284 1175.33 -16 -1.231
2018-02-13 7646 etc rela ＰＬＡＮＴ 1335 1293 1335 1300 1189.976 14 1.089
2018-02-12 7646 etc rela ＰＬＡＮＴ 1286 1286 1286 1286 1177.161 0 0
2018-02-09 7646 etc rela ＰＬＡＮＴ 1295 1274 1289 1286 1177.161 -23 -1.757
2018-02-08 7646 etc rela ＰＬＡＮＴ 1339 1304 1311 1309 1198.214 12 0.925
2018-02-07 7646 etc rela ＰＬＡＮＴ 1392 1297 1368 1297 1187.23 -41 -3.064
2018-02-06 7646 etc rela ＰＬＡＮＴ 1374 1327 1352 1338 1224.76 -84 -5.907
2018-02-05 7646 etc rela ＰＬＡＮＴ 1477 1421 1463 1422 1301.651 -58 -3.919
2018-02-02 7646 etc rela ＰＬＡＮＴ 1482 1451 1468 1480 1354.742 9 0.612
2018-02-01 7646 etc rela ＰＬＡＮＴ 1478 1405 1414 1471 1346.503 52 3.665
2018-01-31 7646 etc rela ＰＬＡＮＴ 1422 1402 1402 1419 1298.904 9 0.638
2018-01-30 7646 etc rela ＰＬＡＮＴ 1426 1409 1414 1410 1290.666 -1 -0.071
2018-01-29 7646 etc rela ＰＬＡＮＴ 1413 1400 1400 1411 1291.581 14 1.002
2018-01-26 7646 etc rela ＰＬＡＮＴ 1408 1392 1408 1397 1278.766 -1 -0.072
2018-01-25 7646 etc rela ＰＬＡＮＴ 1409 1395 1409 1398 1279.682 -2 -0.143
2018-01-24 7646 etc rela ＰＬＡＮＴ 1406 1395 1404 1400 1281.512 -4 -0.285
2018-01-23 7646 etc rela ＰＬＡＮＴ 1418 1400 1400 1404 1285.174 5 0.357
2018-01-22 7646 etc rela ＰＬＡＮＴ 1404 1392 1392 1399 1280.597 8 0.575
2018-01-19 7646 etc rela ＰＬＡＮＴ 1398 1383 1383 1391 1273.274 11 0.797
2018-01-18 7646 etc rela ＰＬＡＮＴ 1407 1378 1400 1380 1263.205 -12 -0.862
2018-01-17 7646 etc rela ＰＬＡＮＴ 1419 1388 1412 1392 1274.189 -23 -1.625
2018-01-16 7646 etc rela ＰＬＡＮＴ 1438 1412 1424 1415 1295.243 -1 -0.071
2018-01-15 7646 etc rela ＰＬＡＮＴ 1428 1398 1398 1416 1296.158 18 1.288
2018-01-12 7646 etc rela ＰＬＡＮＴ 1406 1392 1392 1398 1279.682 -4 -0.285
2018-01-11 7646 etc rela ＰＬＡＮＴ 1402 1385 1392 1402 1283.343 7 0.502
2018-01-10 7646 etc rela ＰＬＡＮＴ 1406 1392 1400 1395 1276.936 -2 -0.143
2018-01-09 7646 etc rela ＰＬＡＮＴ 1415 1392 1410 1397 1278.766 6 0.431
2018-01-08 7646 etc rela ＰＬＡＮＴ 1391 1391 1391 1391 1273.274 0 0
2018-01-05 7646 etc rela ＰＬＡＮＴ 1393 1379 1382 1391 1273.274 7 0.506
2018-01-04 7646 etc rela ＰＬＡＮＴ 1390 1371 1390 1384 1266.866 16 1.17
2018-01-03 7646 etc rela ＰＬＡＮＴ 1368 1368 1368 1368 1252.221 0 0
2018-01-02 7646 etc rela ＰＬＡＮＴ 1368 1368 1368 1368 1252.221 0 0
2018-01-01 7646 etc rela ＰＬＡＮＴ 1368 1368 1368 1368 1252.221 0 0