| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7932 etc rela | ニッピ | 10690 | 10550 | 10690 | 10550 | 5100 | -140 | -1.31 | -32 | |
| 2025-07-14 | 15:30 | 7932 etc rela | ニッピ | 10700 | 10590 | 10680 | 10690 | 7500 | 50 | 0.47 | 150 | |
| 2025-07-11 | 14:55 | 7932 etc rela | ニッピ | 10720 | 10600 | 10600 | 10640 | 3000 | 50 | 0.472 | 66.667 | |
| 2025-07-10 | 15:30 | 7932 etc rela | ニッピ | 10630 | 10580 | 10600 | 10590 | 1800 | -110 | -1.028 | -85.484 | |
| 2025-07-09 | 15:30 | 7932 etc rela | ニッピ | 10710 | 10480 | 10670 | 10700 | 12400 | 20 | 0.187 | 210 | |
| 2025-07-08 | 15:30 | 7932 etc rela | ニッピ | 10740 | 10600 | 10700 | 10680 | 4000 | -60 | -0.559 | -56.522 | |
| 2025-07-07 | 15:30 | 7932 etc rela | ニッピ | 11000 | 10650 | 11000 | 10740 | 9200 | -10 | -0.093 | -46.512 | |
| 2025-07-04 | 15:30 | 7932 etc rela | ニッピ | 11190 | 10750 | 10870 | 10750 | 17200 | -40 | -0.371 | 36.508 | |
| 2025-07-03 | 15:30 | 7932 etc rela | ニッピ | 10790 | 10420 | 10420 | 10790 | 12600 | 380 | 3.65 | 93.846 | |
| 2025-07-02 | 15:30 | 7932 etc rela | ニッピ | 10530 | 10350 | 10530 | 10410 | 6500 | -70 | -0.668 | -58.861 | |
| 2025-07-01 | 15:30 | 7932 etc rela | ニッピ | 10550 | 10120 | 10120 | 10480 | 15800 | 440 | 4.382 | 71.739 | |
| 2025-06-30 | 15:30 | 7932 etc rela | ニッピ | 10080 | 9950 | 9990 | 10040 | 9200 | 90 | 0.905 | 119.048 | |
| 2025-06-27 | 15:30 | 7932 etc rela | ニッピ | 10000 | 9900 | 9900 | 9950 | 4200 | 60 | 0.607 | 23.529 | |
| 2025-06-26 | 15:30 | 7932 etc rela | ニッピ | 9940 | 9860 | 9860 | 9890 | 3400 | 30 | 0.304 | -8.108 | |
| 2025-06-25 | 15:30 | 7932 etc rela | ニッピ | 9910 | 9820 | 9910 | 9860 | 3700 | 0 | 0 | -5.128 | |
| 2025-06-24 | 15:30 | 7932 etc rela | ニッピ | 9960 | 9860 | 9950 | 9860 | 3900 | -60 | -0.605 | -18.75 | |
| 2025-06-23 | 15:30 | 7932 etc rela | ニッピ | 9940 | 9890 | 9930 | 9920 | 4800 | -10 | -0.101 | 220 | |
| 2025-06-20 | 15:30 | 7932 etc rela | ニッピ | 9970 | 9910 | 9940 | 9930 | 1500 | -10 | -0.101 | -83.333 | |
| 2025-06-19 | 15:30 | 7932 etc rela | ニッピ | 10010 | 9820 | 9880 | 9940 | 9000 | 60 | 0.607 | -19.643 | |
| 2025-06-18 | 15:30 | 7932 etc rela | ニッピ | 10000 | 9870 | 9940 | 9880 | 11200 | -70 | -0.704 | 89.831 | |
| 2025-06-17 | 15:30 | 7932 etc rela | ニッピ | 10020 | 9950 | 9970 | 9950 | 5900 | 20 | 0.201 | -14.493 | |
| 2025-06-16 | 15:30 | 7932 etc rela | ニッピ | 10040 | 9920 | 10000 | 9930 | 6900 | -70 | -0.7 | -15.854 | |
| 2025-06-13 | 15:30 | 7932 etc rela | ニッピ | 10000 | 9860 | 10000 | 10000 | 8200 | 0 | 0 | 28.125 | |
| 2025-06-12 | 15:30 | 7932 etc rela | ニッピ | 10010 | 9920 | 10000 | 10000 | 6400 | 50 | 0.503 | -39.048 | |
| 2025-06-11 | 15:30 | 7932 etc rela | ニッピ | 10160 | 9940 | 9950 | 9950 | 10500 | 0 | 0 | 218.182 | |
| 2025-06-10 | 15:30 | 7932 etc rela | ニッピ | 10010 | 9950 | 10010 | 9950 | 3300 | -60 | -0.599 | -63.736 | |
| 2025-06-09 | 15:30 | 7932 etc rela | ニッピ | 10080 | 9960 | 9980 | 10010 | 9100 | 60 | 0.603 | 111.628 | |
| 2025-06-06 | 15:30 | 7932 etc rela | ニッピ | 9960 | 9900 | 9930 | 9950 | 4300 | 20 | 0.201 | 59.259 | |
| 2025-06-05 | 15:30 | 7932 etc rela | ニッピ | 9970 | 9900 | 9970 | 9930 | 2700 | -40 | -0.401 | -70.652 | |
| 2025-06-04 | 15:30 | 7932 etc rela | ニッピ | 10000 | 9850 | 9850 | 9970 | 9200 | 130 | 1.321 | 13.58 | |
| 2025-06-03 | 15:30 | 7932 etc rela | ニッピ | 9870 | 9800 | 9830 | 9840 | 8100 | 30 | 0.306 | -13.83 | |
| 2025-06-02 | 15:30 | 7932 etc rela | ニッピ | 9920 | 9810 | 9810 | 9810 | 9400 | 10 | 0.102 | 23.684 | |
| 2025-05-30 | 15:30 | 7932 etc rela | ニッピ | 9880 | 9750 | 9750 | 9800 | 7600 | -10 | -0.102 | -52.201 | |
| 2025-05-29 | 15:30 | 7932 etc rela | ニッピ | 9840 | 9730 | 9730 | 9810 | 15900 | 90 | 0.926 | 74.725 | |
| 2025-05-28 | 15:30 | 7932 etc rela | ニッピ | 9770 | 9680 | 9710 | 9720 | 9100 | 10 | 0.103 | -8.081 | |
| 2025-05-27 | 15:30 | 7932 etc rela | ニッピ | 9780 | 9620 | 9620 | 9710 | 9900 | 40 | 0.414 | -23.846 | |
| 2025-05-26 | 15:30 | 7932 etc rela | ニッピ | 9820 | 9660 | 9760 | 9670 | 13000 | -60 | -0.617 | 120.339 | |
| 2025-05-23 | 15:30 | 7932 etc rela | ニッピ | 9830 | 9710 | 9740 | 9730 | 5900 | 0 | 0 | -64.458 | |
| 2025-05-22 | 15:30 | 7932 etc rela | ニッピ | 9850 | 9710 | 9720 | 9730 | 16600 | -10 | -0.103 | 176.667 | |
| 2025-05-21 | 15:30 | 7932 etc rela | ニッピ | 9860 | 9700 | 9860 | 9740 | 6000 | -90 | -0.916 | -62.5 | |
| 2025-05-20 | 15:30 | 7932 etc rela | ニッピ | 9900 | 9700 | 9750 | 9830 | 16000 | 40 | 0.409 | -37.255 | |
| 2025-05-19 | 15:30 | 7932 etc rela | ニッピ | 10030 | 9790 | 9970 | 9790 | 25500 | -140 | -1.41 | -66.27 | |
| 2025-05-16 | 15:30 | 7932 etc rela | ニッピ | 10250 | 9640 | 9850 | 9930 | 75600 | 1160 | 13.227 | 108.264 | |
| 2025-05-15 | 15:30 | 7932 etc rela | ニッピ | 9170 | 8600 | 9060 | 8770 | 36300 | -430 | -4.674 | -14.588 | |
| 2025-05-14 | 15:30 | 7932 etc rela | ニッピ | 9200 | 8700 | 8940 | 9200 | 42500 | 410 | 4.664 | -74.289 | |
| 2025-05-13 | 15:30 | 7932 etc rela | ニッピ | 9060 | 8320 | 8410 | 8790 | 165300 | 1240 | 16.424 | 3141.176 | |
| 2025-05-12 | 15:30 | 7932 etc rela | ニッピ | 7550 | 7550 | 7550 | 7550 | 5100 | 1000 | 15.267 | 27.5 | |
| 2025-05-09 | 15:30 | 7932 etc rela | ニッピ | 6550 | 6550 | 6550 | 6550 | 4000 | 1000 | 18.018 | 207.692 | |
| 2025-05-08 | 15:30 | 7932 etc rela | ニッピ | 5560 | 5490 | 5500 | 5550 | 1300 | 60 | 1.093 | -40.909 | |
| 2025-05-07 | 15:30 | 7932 etc rela | ニッピ | 5490 | 5440 | 5480 | 5490 | 2200 | 10 | 0.182 | 120 | |
| 2025-05-02 | 15:30 | 7932 etc rela | ニッピ | 5480 | 5450 | 5470 | 5480 | 1000 | 10 | 0.183 | -52.381 | |
| 2025-05-01 | 7932 etc rela | ニッピ | 5530 | 5460 | 5530 | 5470 | 2100 | -60 | -1.085 | -8.696 | ||
| 2025-04-30 | 15:30 | 7932 etc rela | ニッピ | 5530 | 5480 | 5520 | 5530 | 2300 | 30 | 0.545 | 53.333 | |
| 2025-04-28 | 10:06 | 7932 etc rela | ニッピ | 5550 | 5500 | 5550 | 5500 | 1500 | 10 | 0.182 | 15.385 | |
| 2025-04-25 | 09:00 | 7932 etc rela | ニッピ | 5530 | 5460 | 5500 | 5490 | 1300 | 0 | 0 | -13.333 | |
| 2025-04-24 | 15:23 | 7932 etc rela | ニッピ | 5500 | 5450 | 5470 | 5490 | 1500 | 40 | 0.734 | -21.053 | |
| 2025-04-23 | 15:23 | 7932 etc rela | ニッピ | 5490 | 5450 | 5480 | 5450 | 1900 | 50 | 0.926 | -9.524 | |
| 2025-04-22 | 15:23 | 7932 etc rela | ニッピ | 5440 | 5400 | 5400 | 5400 | 2100 | -20 | -0.369 | -4.545 | |
| 2025-04-21 | 15:23 | 7932 etc rela | ニッピ | 5480 | 5420 | 5480 | 5420 | 2200 | -60 | -1.095 | 175 | |
| 2025-04-18 | 15:23 | 7932 etc rela | ニッピ | 5480 | 5430 | 5430 | 5480 | 800 | 50 | 0.921 | -50 | |
| 2025-04-17 | 15:23 | 7932 etc rela | ニッピ | 5460 | 5430 | 5430 | 5430 | 1600 | 40 | 0.742 | -11.111 | |
| 2025-04-16 | 15:23 | 7932 etc rela | ニッピ | 5450 | 5300 | 5450 | 5390 | 1800 | -50 | -0.919 | -55 | |
| 2025-04-15 | 15:23 | 7932 etc rela | ニッピ | 5500 | 5430 | 5470 | 5440 | 4000 | 90 | 1.682 | 60 | |
| 2025-04-14 | 15:23 | 7932 etc rela | ニッピ | 5380 | 5310 | 5310 | 5350 | 2500 | 160 | 3.083 | 108.333 | |
| 2025-04-11 | 15:24 | 7932 etc rela | ニッピ | 5190 | 5110 | 5180 | 5190 | 1200 | -50 | -0.954 | -82.353 | |
| 2025-04-10 | 15:24 | 7932 etc rela | ニッピ | 5350 | 5200 | 5340 | 5240 | 6800 | 220 | 4.382 | -52.778 | |
| 2025-04-09 | 15:30 | 7932 etc rela | ニッピ | 5260 | 4960 | 5260 | 5020 | 14400 | -290 | -5.461 | 58.242 | |
| 2025-04-08 | 15:30 | 7932 etc rela | ニッピ | 5360 | 5250 | 5250 | 5310 | 9100 | 325 | 6.52 | -62.705 | |
| 2025-04-07 | 15:30 | 7932 etc rela | ニッピ | 5140 | 4900 | 5050 | 4985 | 24400 | -405 | -7.514 | 46.108 | |
| 2025-04-04 | 15:30 | 7932 etc rela | ニッピ | 5480 | 5250 | 5480 | 5390 | 16700 | -140 | -2.532 | 149.254 | |
| 2025-04-03 | 15:30 | 7932 etc rela | ニッピ | 5610 | 5500 | 5600 | 5530 | 6700 | -180 | -3.152 | 644.444 | |
| 2025-04-02 | 15:30 | 7932 etc rela | ニッピ | 5730 | 5670 | 5730 | 5710 | 900 | -20 | -0.349 | -75 | |
| 2025-04-01 | 15:30 | 7932 etc rela | ニッピ | 5790 | 5700 | 5730 | 5730 | 3600 | 20 | 0.35 | -88.923 | |
| 2025-03-31 | 15:30 | 7932 etc rela | ニッピ | 5770 | 5660 | 5770 | 5710 | 32500 | -110 | -1.89 | -66.529 | |
| 2025-03-28 | 15:30 | 7932 etc rela | ニッピ | 5900 | 5710 | 5710 | 5820 | 97100 | -110 | -1.855 | 3496.296 | |
| 2025-03-27 | 15:30 | 7932 etc rela | ニッピ | 5940 | 5880 | 5880 | 5930 | 2700 | 50 | 0.85 | -6.897 | |
| 2025-03-26 | 15:30 | 7932 etc rela | ニッピ | 5950 | 5880 | 5910 | 5880 | 2900 | -30 | -0.508 | 38.095 | |
| 2025-03-25 | 15:30 | 7932 etc rela | ニッピ | 5950 | 5880 | 5880 | 5910 | 2100 | 30 | 0.51 | -60.377 | |
| 2025-03-24 | 15:23 | 7932 etc rela | ニッピ | 5950 | 5850 | 5930 | 5880 | 5300 | 0 | 0 | 51.429 | |
| 2025-03-21 | 15:30 | 7932 etc rela | ニッピ | 5940 | 5840 | 5910 | 5880 | 3500 | -20 | -0.339 | 105.882 | |
| 2025-03-19 | 15:30 | 7932 etc rela | ニッピ | 5980 | 5900 | 5940 | 5900 | 1700 | 0 | 0 | -34.615 | |
| 2025-03-18 | 15:30 | 7932 etc rela | ニッピ | 5950 | 5870 | 5890 | 5900 | 2600 | 40 | 0.683 | -42.222 | |
| 2025-03-17 | 15:30 | 7932 etc rela | ニッピ | 5960 | 5860 | 5910 | 5860 | 4500 | -10 | -0.17 | 80 | |
| 2025-03-14 | 15:30 | 7932 etc rela | ニッピ | 5920 | 5860 | 5920 | 5870 | 2500 | -60 | -1.012 | 108.333 | |
| 2025-03-13 | 15:30 | 7932 etc rela | ニッピ | 5930 | 5900 | 5910 | 5930 | 1200 | 20 | 0.338 | 33.333 | |
| 2025-03-12 | 15:30 | 7932 etc rela | ニッピ | 5920 | 5880 | 5900 | 5910 | 900 | 0 | 0 | -68.966 | |
| 2025-03-11 | 15:20 | 7932 etc rela | ニッピ | 5920 | 5770 | 5870 | 5910 | 2900 | 10 | 0.169 | 20.833 | |
| 2025-03-10 | 15:30 | 7932 etc rela | ニッピ | 5900 | 5880 | 5890 | 5900 | 2400 | 0 | 0 | 14.286 | |
| 2025-03-07 | 15:30 | 7932 etc rela | ニッピ | 5940 | 5900 | 5920 | 5900 | 2100 | -10 | -0.169 | -4.545 | |
| 2025-03-06 | 15:30 | 7932 etc rela | ニッピ | 5910 | 5830 | 5840 | 5910 | 2200 | 70 | 1.199 | 46.667 | |
| 2025-03-05 | 13:38 | 7932 etc rela | ニッピ | 5840 | 5800 | 5840 | 5840 | 1500 | 0 | 0 | 87.5 | |
| 2025-03-04 | 15:30 | 7932 etc rela | ニッピ | 5840 | 5760 | 5800 | 5840 | 800 | 30 | 0.516 | -87.097 | |
| 2025-03-03 | 15:24 | 7932 etc rela | ニッピ | 5900 | 5760 | 5860 | 5810 | 6200 | -30 | -0.514 | 588.889 | |
| 2025-02-28 | 14:37 | 7932 etc rela | ニッピ | 5930 | 5840 | 5930 | 5840 | 900 | -110 | -1.849 | 0 | |
| 2025-02-27 | 15:30 | 7932 etc rela | ニッピ | 5950 | 5910 | 5950 | 5950 | 900 | 20 | 0.337 | -60.87 | |
| 2025-02-26 | 15:30 | 7932 etc rela | ニッピ | 5930 | 5840 | 5910 | 5930 | 2300 | 20 | 0.338 | 187.5 | |
| 2025-02-25 | 15:30 | 7932 etc rela | ニッピ | 5940 | 5910 | 5930 | 5910 | 800 | -50 | -0.839 | 166.667 | |
| 2025-02-21 | 10:39 | 7932 etc rela | ニッピ | 5970 | 5940 | 5970 | 5960 | 300 | -20 | -0.334 | -75 | |
| 2025-02-20 | 12:54 | 7932 etc rela | ニッピ | 5980 | 5930 | 5980 | 5980 | 1200 | 0 | 0 | 140 | |
| 2025-02-19 | 15:30 | 7932 etc rela | ニッピ | 6040 | 5980 | 6010 | 5980 | 500 | -70 | -1.157 | -61.538 | |
| 2025-02-18 | 15:30 | 7932 etc rela | ニッピ | 6050 | 5950 | 6050 | 6050 | 1300 | 0 | 0 | -59.375 | |
| 2025-02-17 | 15:24 | 7932 etc rela | ニッピ | 6060 | 5990 | 6060 | 6050 | 3200 | 20 | 0.332 | 68.421 | |
| 2025-02-14 | 15:30 | 7932 etc rela | ニッピ | 6030 | 5960 | 5980 | 6030 | 1900 | 70 | 1.174 | -42.424 | |
| 2025-02-13 | 15:30 | 7932 etc rela | ニッピ | 5970 | 5930 | 5960 | 5960 | 3300 | 10 | 0.168 | 37.5 | |
| 2025-02-12 | 15:30 | 7932 etc rela | ニッピ | 6040 | 5940 | 5970 | 5950 | 2400 | -20 | -0.335 | -73.034 | |
| 2025-02-10 | 15:30 | 7932 etc rela | ニッピ | 6180 | 5860 | 5860 | 5970 | 8900 | 220 | 3.826 | 93.478 | |
| 2025-02-07 | 15:30 | 7932 etc rela | ニッピ | 5830 | 5750 | 5820 | 5750 | 4600 | -10 | -0.174 | -9.804 | |
| 2025-02-06 | 15:30 | 7932 etc rela | ニッピ | 5810 | 5700 | 5710 | 5760 | 5100 | 70 | 1.23 | 410 | |
| 2025-02-05 | 14:29 | 7932 etc rela | ニッピ | 5720 | 5690 | 5700 | 5690 | 1000 | -10 | -0.175 | -50 | |
| 2025-02-04 | 15:30 | 7932 etc rela | ニッピ | 5700 | 5660 | 5680 | 5700 | 2000 | 40 | 0.707 | -37.5 | |
| 2025-02-03 | 15:30 | 7932 etc rela | ニッピ | 5690 | 5650 | 5690 | 5660 | 3200 | -30 | -0.527 | 255.556 | |
| 2025-01-31 | 15:30 | 7932 etc rela | ニッピ | 5700 | 5670 | 5700 | 5690 | 900 | -10 | -0.175 | -72.727 | |
| 2025-01-30 | 15:30 | 7932 etc rela | ニッピ | 5760 | 5690 | 5760 | 5700 | 3300 | -10 | -0.175 | 266.667 | |
| 2025-01-29 | 15:30 | 7932 etc rela | ニッピ | 5740 | 5700 | 5730 | 5710 | 900 | 0 | 0 | -72.727 | |
| 2025-01-28 | 14:57 | 7932 etc rela | ニッピ | 5720 | 5670 | 5700 | 5710 | 3300 | 60 | 1.062 | 153.846 | |
| 2025-01-27 | 15:30 | 7932 etc rela | ニッピ | 5680 | 5650 | 5680 | 5650 | 1300 | -10 | -0.177 | 225 | |
| 2025-01-24 | 09:37 | 7932 etc rela | ニッピ | 5660 | 5660 | 5660 | 5660 | 400 | 0 | 0 | 0 | |
| 2025-01-23 | 15:04 | 7932 etc rela | ニッピ | 5670 | 5660 | 5670 | 5660 | 400 | -10 | -0.176 | -69.231 | |
| 2025-01-22 | 15:30 | 7932 etc rela | ニッピ | 5730 | 5670 | 5710 | 5670 | 1300 | -20 | -0.351 | 62.5 | |
| 2025-01-21 | 15:20 | 7932 etc rela | ニッピ | 5690 | 5660 | 5660 | 5690 | 800 | 30 | 0.53 | -55.556 | |
| 2025-01-20 | 15:30 | 7932 etc rela | ニッピ | 5720 | 5660 | 5690 | 5660 | 1800 | 10 | 0.177 | 63.636 | |
| 2025-01-17 | 15:30 | 7932 etc rela | ニッピ | 5700 | 5630 | 5630 | 5650 | 1100 | -30 | -0.528 | -74.419 | |
| 2025-01-16 | 15:30 | 7932 etc rela | ニッピ | 5810 | 5650 | 5650 | 5680 | 4300 | 10 | 0.176 | 152.941 | |
| 2025-01-15 | 14:06 | 7932 etc rela | ニッピ | 5740 | 5620 | 5620 | 5670 | 1700 | -20 | -0.351 | -5.556 | |
| 2025-01-14 | 15:30 | 7932 etc rela | ニッピ | 5710 | 5640 | 5700 | 5690 | 1800 | -10 | -0.175 | 80 | |
| 2025-01-10 | 15:30 | 7932 etc rela | ニッピ | 5770 | 5700 | 5730 | 5700 | 1000 | -70 | -1.213 | -60 | |
| 2025-01-09 | 15:30 | 7932 etc rela | ニッピ | 5770 | 5700 | 5760 | 5770 | 2500 | 0 | 0 | 56.25 | |
| 2025-01-08 | 15:30 | 7932 etc rela | ニッピ | 5840 | 5770 | 5830 | 5770 | 1600 | -10 | -0.173 | -15.789 | |
| 2025-01-07 | 15:30 | 7932 etc rela | ニッピ | 5830 | 5760 | 5830 | 5780 | 1900 | 20 | 0.347 | -72.857 | |
| 2025-01-06 | 15:30 | 7932 etc rela | ニッピ | 5880 | 5630 | 5630 | 5760 | 7000 | 150 | 2.674 | 1650 | |
| 2024-12-30 | 15:30 | 7932 etc rela | ニッピ | 5610 | 5600 | 5600 | 5610 | 400 | 10 | 0.179 | -84.615 | |
| 2024-12-27 | 15:30 | 7932 etc rela | ニッピ | 5640 | 5570 | 5590 | 5600 | 2600 | 10 | 0.179 | -77.391 | |
| 2024-12-26 | 13:44 | 7932 etc rela | ニッピ | 5660 | 5370 | 5370 | 5590 | 11500 | 210 | 3.903 | 41.975 | |
| 2024-12-25 | 15:30 | 7932 etc rela | ニッピ | 5440 | 5370 | 5420 | 5380 | 8100 | -40 | -0.738 | 44.643 | |
| 2024-12-24 | 15:30 | 7932 etc rela | ニッピ | 5490 | 5420 | 5490 | 5420 | 5600 | -40 | -0.733 | -50 | |
| 2024-12-23 | 15:30 | 7932 etc rela | ニッピ | 5470 | 5350 | 5470 | 5460 | 11200 | -10 | -0.183 | 89.831 | |
| 2024-12-20 | 15:30 | 7932 etc rela | ニッピ | 5470 | 5440 | 5460 | 5470 | 5900 | 40 | 0.737 | -19.178 | |
| 2024-12-19 | 15:30 | 7932 etc rela | ニッピ | 5480 | 5430 | 5460 | 5430 | 7300 | -80 | -1.452 | 231.818 | |
| 2024-12-18 | 15:24 | 7932 etc rela | ニッピ | 5520 | 5510 | 5520 | 5510 | 2200 | -20 | -0.362 | -31.25 | |
| 2024-12-17 | 13:01 | 7932 etc rela | ニッピ | 5530 | 5530 | 5530 | 5530 | 3200 | 10 | 0.181 | -13.514 | |
| 2024-12-16 | 15:30 | 7932 etc rela | ニッピ | 5550 | 5520 | 5520 | 5520 | 3700 | 0 | 0 | -22.917 | |
| 2024-12-13 | 15:30 | 7932 etc rela | ニッピ | 5530 | 5470 | 5510 | 5520 | 4800 | -10 | -0.181 | -26.154 | |
| 2024-12-12 | 15:30 | 7932 etc rela | ニッピ | 5550 | 5470 | 5550 | 5530 | 6500 | -10 | -0.181 | 54.762 | |
| 2024-12-11 | 15:30 | 7932 etc rela | ニッピ | 5540 | 5480 | 5540 | 5540 | 4200 | 0 | 0 | -23.636 | |
| 2024-12-10 | 15:30 | 7932 etc rela | ニッピ | 5560 | 5500 | 5500 | 5540 | 5500 | -20 | -0.36 | 685.714 | |
| 2024-12-09 | 15:30 | 7932 etc rela | ニッピ | 5600 | 5560 | 5600 | 5560 | 700 | 20 | 0.361 | -90.667 | |
| 2024-12-06 | 15:30 | 7932 etc rela | ニッピ | 5630 | 5530 | 5560 | 5540 | 7500 | -20 | -0.36 | 341.176 | |
| 2024-12-05 | 15:30 | 7932 etc rela | ニッピ | 5600 | 5560 | 5600 | 5560 | 1700 | -50 | -0.891 | 466.667 | |
| 2024-12-04 | 15:30 | 7932 etc rela | ニッピ | 5610 | 5610 | 5610 | 5610 | 300 | 0 | 0 | -95.522 | |
| 2024-12-03 | 15:30 | 7932 etc rela | ニッピ | 5620 | 5580 | 5580 | 5610 | 6700 | 30 | 0.538 | 644.444 | |
| 2024-12-02 | 15:30 | 7932 etc rela | ニッピ | 5580 | 5570 | 5570 | 5580 | 900 | 10 | 0.18 | 350 | |
| 2024-11-29 | 09:17 | 7932 etc rela | ニッピ | 5590 | 5570 | 5590 | 5570 | 200 | -10 | -0.179 | -77.778 | |
| 2024-11-28 | 15:30 | 7932 etc rela | ニッピ | 5590 | 5550 | 5550 | 5580 | 900 | -20 | -0.357 | -87.143 | |
| 2024-11-27 | 7932 etc rela | ニッピ | 5610 | 5510 | 5610 | 5600 | 7000 | -10 | -0.178 | 677.778 | ||
| 2024-11-26 | 7932 etc rela | ニッピ | 5630 | 5610 | 5610 | 5610 | 900 | 0 | 0 | -86.154 | ||
| 2024-11-25 | 15:24 | 7932 etc rela | ニッピ | 5650 | 5580 | 5630 | 5610 | 6500 | -20 | -0.355 | 116.667 | |
| 2024-11-22 | 15:06 | 7932 etc rela | ニッピ | 5700 | 5620 | 5620 | 5630 | 3000 | 0 | 0 | 0 | |
| 2024-11-21 | 15:30 | 7932 etc rela | ニッピ | 5630 | 5620 | 5630 | 5630 | 3000 | -20 | -0.354 | -11.765 | |
| 2024-11-20 | 15:30 | 7932 etc rela | ニッピ | 5700 | 5610 | 5700 | 5650 | 3400 | -50 | -0.877 | 41.667 | |
| 2024-11-19 | 15:30 | 7932 etc rela | ニッピ | 5720 | 5640 | 5660 | 5700 | 2400 | 0 | 0 | -40 | |
| 2024-11-18 | 15:30 | 7932 etc rela | ニッピ | 5700 | 5600 | 5620 | 5700 | 4000 | 60 | 1.064 | -18.367 | |
| 2024-11-15 | 15:30 | 7932 etc rela | ニッピ | 5740 | 5640 | 5680 | 5640 | 4900 | -60 | -1.053 | 188.235 | |
| 2024-11-14 | 15:30 | 7932 etc rela | ニッピ | 5750 | 5690 | 5700 | 5700 | 1700 | -20 | -0.35 | -39.286 | |
| 2024-11-13 | 15:30 | 7932 etc rela | ニッピ | 5820 | 5720 | 5720 | 5720 | 2800 | -100 | -1.718 | -24.324 | |
| 2024-11-12 | 15:24 | 7932 etc rela | ニッピ | 5850 | 5700 | 5820 | 5820 | 3700 | 0 | 0 | -83.7 | |
| 2024-11-11 | 15:30 | 7932 etc rela | ニッピ | 5820 | 5660 | 5720 | 5820 | 22700 | -400 | -6.431 | 81.6 | |
| 2024-11-08 | 15:30 | 7932 etc rela | ニッピ | 6330 | 5950 | 6150 | 6220 | 12500 | 170 | 2.81 | 331.034 | |
| 2024-11-07 | 15:23 | 7932 etc rela | ニッピ | 6050 | 5930 | 5930 | 6050 | 2900 | 90 | 1.51 | -57.971 | |
| 2024-11-06 | 15:24 | 7932 etc rela | ニッピ | 6050 | 5900 | 5970 | 5960 | 6900 | 90 | 1.533 | 176 | |
| 2024-11-05 | 15:13 | 7932 etc rela | ニッピ | 5900 | 5800 | 5900 | 5870 | 2500 | 0 | 0 | 257.143 | |
| 2024-11-01 | 15:00 | 7932 etc rela | ニッピ | 5870 | 5850 | 5850 | 5870 | 700 | 0 | 0 | 16.667 | |
| 2024-10-31 | 12:30 | 7932 etc rela | ニッピ | 5920 | 5870 | 5870 | 5870 | 600 | 20 | 0.342 | -84.211 | |
| 2024-10-30 | 15:00 | 7932 etc rela | ニッピ | 5850 | 5690 | 5690 | 5850 | 3800 | 190 | 3.357 | 46.154 | |
| 2024-10-29 | 15:00 | 7932 etc rela | ニッピ | 5670 | 5600 | 5670 | 5660 | 2600 | -10 | -0.176 | 4 | |
| 2024-10-28 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5590 | 5590 | 5670 | 2500 | 60 | 1.07 | 31.579 | |
| 2024-10-25 | 14:59 | 7932 etc rela | ニッピ | 5650 | 5600 | 5650 | 5610 | 1900 | -40 | -0.708 | 58.333 | |
| 2024-10-24 | 14:56 | 7932 etc rela | ニッピ | 5680 | 5640 | 5650 | 5650 | 1200 | 0 | 0 | -7.692 | |
| 2024-10-23 | 14:27 | 7932 etc rela | ニッピ | 5700 | 5620 | 5630 | 5650 | 1300 | 0 | 0 | -80 | |
| 2024-10-22 | 14:59 | 7932 etc rela | ニッピ | 5790 | 5640 | 5760 | 5650 | 6500 | -110 | -1.91 | 490.909 | |
| 2024-10-21 | 10:49 | 7932 etc rela | ニッピ | 5830 | 5760 | 5810 | 5760 | 1100 | -30 | -0.518 | 10 | |
| 2024-10-18 | 14:38 | 7932 etc rela | ニッピ | 5820 | 5760 | 5760 | 5790 | 1000 | 30 | 0.521 | 66.667 | |
| 2024-10-17 | 15:00 | 7932 etc rela | ニッピ | 5810 | 5760 | 5810 | 5760 | 600 | 40 | 0.699 | -50 | |
| 2024-10-16 | 13:03 | 7932 etc rela | ニッピ | 5800 | 5720 | 5780 | 5720 | 1200 | -60 | -1.038 | -77.358 | |
| 2024-10-15 | 15:00 | 7932 etc rela | ニッピ | 5810 | 5740 | 5770 | 5780 | 5300 | 30 | 0.522 | 12.766 | |
| 2024-10-11 | 15:00 | 7932 etc rela | ニッピ | 5760 | 5710 | 5760 | 5750 | 4700 | -20 | -0.347 | 193.75 | |
| 2024-10-10 | 12:30 | 7932 etc rela | ニッピ | 5800 | 5770 | 5780 | 5770 | 1600 | 10 | 0.174 | -5.882 | |
| 2024-10-09 | 15:00 | 7932 etc rela | ニッピ | 5800 | 5760 | 5800 | 5760 | 1700 | -10 | -0.173 | 0 | |
| 2024-10-08 | 12:36 | 7932 etc rela | ニッピ | 5830 | 5770 | 5800 | 5770 | 1700 | -70 | -1.199 | -58.537 | |
| 2024-10-07 | 14:59 | 7932 etc rela | ニッピ | 5880 | 5790 | 5820 | 5840 | 4100 | 70 | 1.213 | 78.261 | |
| 2024-10-04 | 15:00 | 7932 etc rela | ニッピ | 5800 | 5750 | 5800 | 5770 | 2300 | -30 | -0.517 | -17.857 | |
| 2024-10-03 | 14:34 | 7932 etc rela | ニッピ | 5820 | 5770 | 5790 | 5800 | 2800 | 40 | 0.694 | -49.091 | |
| 2024-10-02 | 15:00 | 7932 etc rela | ニッピ | 5840 | 5740 | 5740 | 5760 | 5500 | -80 | -1.37 | 96.429 | |
| 2024-10-01 | 15:00 | 7932 etc rela | ニッピ | 5890 | 5820 | 5840 | 5840 | 2800 | 20 | 0.344 | 40 | |
| 2024-09-30 | 14:59 | 7932 etc rela | ニッピ | 5840 | 5740 | 5800 | 5820 | 2000 | -80 | -1.356 | -16.667 | |
| 2024-09-27 | 15:00 | 7932 etc rela | ニッピ | 5960 | 5870 | 5870 | 5900 | 2400 | 30 | 0.511 | -83.333 | |
| 2024-09-26 | 15:00 | 7932 etc rela | ニッピ | 5940 | 5850 | 5880 | 5870 | 14400 | 20 | 0.342 | -48.754 | |
| 2024-09-25 | 15:00 | 7932 etc rela | ニッピ | 5960 | 5850 | 5870 | 5850 | 28100 | -30 | -0.51 | -63.742 | |
| 2024-09-24 | 15:00 | 7932 etc rela | ニッピ | 5920 | 5780 | 5900 | 5880 | 77500 | 30 | 0.513 | 5435.714 | |
| 2024-09-20 | 13:47 | 7932 etc rela | ニッピ | 5890 | 5820 | 5820 | 5850 | 1400 | 40 | 0.688 | -75.439 | |
| 2024-09-19 | 15:00 | 7932 etc rela | ニッピ | 5840 | 5780 | 5800 | 5810 | 5700 | 100 | 1.751 | 78.125 | |
| 2024-09-18 | 14:50 | 7932 etc rela | ニッピ | 5760 | 5680 | 5680 | 5710 | 3200 | 30 | 0.528 | -15.789 | |
| 2024-09-17 | 15:00 | 7932 etc rela | ニッピ | 5840 | 5650 | 5780 | 5680 | 3800 | -100 | -1.73 | 111.111 | |
| 2024-09-13 | 15:00 | 7932 etc rela | ニッピ | 5790 | 5750 | 5790 | 5780 | 1800 | -30 | -0.516 | -55 | |
| 2024-09-12 | 14:34 | 7932 etc rela | ニッピ | 5880 | 5700 | 5850 | 5810 | 4000 | 160 | 2.832 | -48.052 | |
| 2024-09-11 | 15:00 | 7932 etc rela | ニッピ | 5820 | 5590 | 5820 | 5650 | 7700 | -170 | -2.921 | 1440 | |
| 2024-09-10 | 12:45 | 7932 etc rela | ニッピ | 5850 | 5810 | 5810 | 5820 | 500 | 10 | 0.172 | -94.898 | |
| 2024-09-09 | 14:59 | 7932 etc rela | ニッピ | 5870 | 5660 | 5700 | 5810 | 9800 | -30 | -0.514 | 66.102 | |
| 2024-09-06 | 15:00 | 7932 etc rela | ニッピ | 5970 | 5770 | 5970 | 5840 | 5900 | -50 | -0.849 | -13.235 | |
| 2024-09-05 | 15:00 | 7932 etc rela | ニッピ | 6070 | 5780 | 5780 | 5890 | 6800 | 50 | 0.856 | -59.036 | |
| 2024-09-04 | 15:00 | 7932 etc rela | ニッピ | 5900 | 5730 | 5880 | 5840 | 16600 | -170 | -2.829 | 403.03 | |
| 2024-09-03 | 14:57 | 7932 etc rela | ニッピ | 6080 | 5950 | 5950 | 6010 | 3300 | 30 | 0.502 | -21.429 | |
| 2024-09-02 | 14:56 | 7932 etc rela | ニッピ | 6060 | 5920 | 6050 | 5980 | 4200 | -50 | -0.829 | 7.692 | |
| 2024-08-30 | 15:00 | 7932 etc rela | ニッピ | 6120 | 6030 | 6040 | 6030 | 3900 | -10 | -0.166 | -42.647 | |
| 2024-08-29 | 14:59 | 7932 etc rela | ニッピ | 6090 | 5890 | 5890 | 6040 | 6800 | 80 | 1.342 | -11.688 | |
| 2024-08-28 | 14:58 | 7932 etc rela | ニッピ | 6020 | 5900 | 6000 | 5960 | 7700 | -90 | -1.488 | 5.479 | |
| 2024-08-27 | 15:00 | 7932 etc rela | ニッピ | 6070 | 6000 | 6010 | 6050 | 7300 | -30 | -0.493 | -5.195 | |
| 2024-08-26 | 15:00 | 7932 etc rela | ニッピ | 6160 | 6030 | 6080 | 6080 | 7700 | -100 | -1.618 | -1.282 | |
| 2024-08-23 | 14:59 | 7932 etc rela | ニッピ | 6180 | 6030 | 6150 | 6180 | 7800 | 20 | 0.325 | 34.483 | |
| 2024-08-22 | 15:00 | 7932 etc rela | ニッピ | 6290 | 6160 | 6200 | 6160 | 5800 | -40 | -0.645 | 34.884 | |
| 2024-08-21 | 14:59 | 7932 etc rela | ニッピ | 6340 | 6200 | 6330 | 6200 | 4300 | -140 | -2.208 | -8.511 | |
| 2024-08-20 | 14:57 | 7932 etc rela | ニッピ | 6410 | 6260 | 6260 | 6340 | 4700 | 130 | 2.093 | -63.566 | |
| 2024-08-19 | 15:00 | 7932 etc rela | ニッピ | 6440 | 6170 | 6270 | 6210 | 12900 | 0 | 0 | 30.303 | |
| 2024-08-16 | 15:00 | 7932 etc rela | ニッピ | 6400 | 6210 | 6370 | 6210 | 9900 | -60 | -0.957 | 59.677 | |
| 2024-08-15 | 15:00 | 7932 etc rela | ニッピ | 6320 | 6160 | 6160 | 6270 | 6200 | 10 | 0.16 | -19.481 | |
| 2024-08-14 | 15:00 | 7932 etc rela | ニッピ | 6380 | 6170 | 6330 | 6260 | 7700 | -70 | -1.106 | 14.925 | |
| 2024-08-13 | 14:53 | 7932 etc rela | ニッピ | 6390 | 6230 | 6320 | 6330 | 6700 | 80 | 1.28 | -70.222 | |
| 2024-08-09 | 15:00 | 7932 etc rela | ニッピ | 6400 | 5840 | 6000 | 6250 | 22500 | 750 | 13.636 | 125 | |
| 2024-08-08 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5430 | 5430 | 5500 | 10000 | 0 | 0 | 12.36 | |
| 2024-08-07 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5290 | 5290 | 5500 | 8900 | 110 | 2.041 | -17.593 | |
| 2024-08-06 | 14:46 | 7932 etc rela | ニッピ | 5600 | 5300 | 5600 | 5390 | 10800 | 340 | 6.733 | -62.5 | |
| 2024-08-05 | 15:00 | 7932 etc rela | ニッピ | 5660 | 4980 | 5660 | 5050 | 28800 | -810 | -13.823 | 95.918 | |
| 2024-08-02 | 15:00 | 7932 etc rela | ニッピ | 6050 | 5770 | 6000 | 5860 | 14700 | -350 | -5.636 | 137.097 | |
| 2024-08-01 | 14:59 | 7932 etc rela | ニッピ | 6460 | 6140 | 6450 | 6210 | 6200 | -240 | -3.721 | 195.238 | |
| 2024-07-31 | 15:00 | 7932 etc rela | ニッピ | 6510 | 6410 | 6450 | 6450 | 2100 | -50 | -0.769 | 31.25 | |
| 2024-07-30 | 13:58 | 7932 etc rela | ニッピ | 6620 | 6450 | 6620 | 6500 | 1600 | -60 | -0.915 | -20 | |
| 2024-07-29 | 14:26 | 7932 etc rela | ニッピ | 6640 | 6560 | 6560 | 6560 | 2000 | 100 | 1.548 | -44.444 | |
| 2024-07-26 | 15:00 | 7932 etc rela | ニッピ | 6610 | 6420 | 6440 | 6460 | 3600 | 120 | 1.893 | 0 | |
| 2024-07-25 | 15:00 | 7932 etc rela | ニッピ | 6360 | 6300 | 6300 | 6340 | 3600 | -20 | -0.314 | 38.462 | |
| 2024-07-24 | 15:00 | 7932 etc rela | ニッピ | 6480 | 6360 | 6390 | 6360 | 2600 | -30 | -0.469 | 44.444 | |
| 2024-07-23 | 14:55 | 7932 etc rela | ニッピ | 6410 | 6310 | 6310 | 6390 | 1800 | 80 | 1.268 | -63.265 | |
| 2024-07-22 | 14:50 | 7932 etc rela | ニッピ | 6390 | 6280 | 6340 | 6310 | 4900 | -90 | -1.406 | 250 | |
| 2024-07-19 | 13:04 | 7932 etc rela | ニッピ | 6450 | 6340 | 6380 | 6400 | 1400 | 20 | 0.313 | -64.103 | |
| 2024-07-18 | 15:00 | 7932 etc rela | ニッピ | 6480 | 6330 | 6450 | 6380 | 3900 | -110 | -1.695 | 77.273 | |
| 2024-07-17 | 14:55 | 7932 etc rela | ニッピ | 6550 | 6490 | 6550 | 6490 | 2200 | -40 | -0.613 | -15.385 | |
| 2024-07-16 | 15:00 | 7932 etc rela | ニッピ | 6620 | 6450 | 6500 | 6530 | 2600 | 40 | 0.616 | 13.043 | |
| 2024-07-12 | 15:00 | 7932 etc rela | ニッピ | 6530 | 6450 | 6530 | 6490 | 2300 | -40 | -0.613 | 109.091 | |
| 2024-07-11 | 14:47 | 7932 etc rela | ニッピ | 6540 | 6440 | 6440 | 6530 | 1100 | 90 | 1.398 | -76.596 | |
| 2024-07-10 | 15:00 | 7932 etc rela | ニッピ | 6570 | 6440 | 6540 | 6440 | 4700 | -100 | -1.529 | -26.562 | |
| 2024-07-09 | 15:00 | 7932 etc rela | ニッピ | 6540 | 6340 | 6340 | 6540 | 6400 | 230 | 3.645 | -53.957 | |
| 2024-07-08 | 15:00 | 7932 etc rela | ニッピ | 6590 | 6290 | 6590 | 6310 | 13900 | -180 | -2.773 | -13.665 | |
| 2024-07-05 | 15:00 | 7932 etc rela | ニッピ | 6730 | 6410 | 6710 | 6490 | 16100 | -140 | -2.112 | 56.311 | |
| 2024-07-04 | 15:00 | 7932 etc rela | ニッピ | 6910 | 6620 | 6900 | 6630 | 10300 | -240 | -3.493 | 194.286 | |
| 2024-07-03 | 15:00 | 7932 etc rela | ニッピ | 6950 | 6800 | 6850 | 6870 | 3500 | 20 | 0.292 | -59.302 | |
| 2024-07-02 | 15:00 | 7932 etc rela | ニッピ | 6990 | 6770 | 6990 | 6850 | 8600 | -140 | -2.003 | -47.879 | |
| 2024-07-01 | 15:00 | 7932 etc rela | ニッピ | 7350 | 6990 | 7350 | 6990 | 16500 | -360 | -4.898 | 217.308 | |
| 2024-06-28 | 15:00 | 7932 etc rela | ニッピ | 7550 | 7330 | 7550 | 7350 | 5200 | -120 | -1.606 | -56.667 | |
| 2024-06-27 | 15:00 | 7932 etc rela | ニッピ | 7580 | 7250 | 7460 | 7470 | 12000 | 160 | 2.189 | -9.774 | |
| 2024-06-26 | 14:56 | 7932 etc rela | ニッピ | 7530 | 7310 | 7400 | 7310 | 13300 | 80 | 1.107 | 23.148 | |
| 2024-06-25 | 15:00 | 7932 etc rela | ニッピ | 7360 | 7070 | 7150 | 7230 | 10800 | 160 | 2.263 | 17.391 | |
| 2024-06-24 | 15:00 | 7932 etc rela | ニッピ | 7170 | 7000 | 7010 | 7070 | 9200 | 60 | 0.856 | -10.68 | |
| 2024-06-21 | 15:00 | 7932 etc rela | ニッピ | 7200 | 6820 | 6850 | 7010 | 10300 | 160 | 2.336 | 8.421 | |
| 2024-06-20 | 15:00 | 7932 etc rela | ニッピ | 6850 | 6660 | 6710 | 6850 | 9500 | 130 | 1.935 | 79.245 | |
| 2024-06-19 | 15:00 | 7932 etc rela | ニッピ | 6770 | 6640 | 6640 | 6720 | 5300 | 80 | 1.205 | -23.188 | |
| 2024-06-18 | 15:00 | 7932 etc rela | ニッピ | 6710 | 6550 | 6690 | 6640 | 6900 | -60 | -0.896 | -81.148 | |
| 2024-06-17 | 15:00 | 7932 etc rela | ニッピ | 6940 | 6240 | 6240 | 6700 | 36600 | 560 | 9.121 | 1043.75 | |
| 2024-06-14 | 15:00 | 7932 etc rela | ニッピ | 6180 | 6030 | 6030 | 6140 | 3200 | 50 | 0.821 | -3.03 | |
| 2024-06-13 | 14:59 | 7932 etc rela | ニッピ | 6130 | 6030 | 6130 | 6090 | 3300 | -30 | -0.49 | -23.256 | |
| 2024-06-12 | 15:00 | 7932 etc rela | ニッピ | 6230 | 6110 | 6190 | 6120 | 4300 | -50 | -0.81 | -50.575 | |
| 2024-06-11 | 15:00 | 7932 etc rela | ニッピ | 6190 | 5970 | 5970 | 6170 | 8700 | 200 | 3.35 | -20.909 | |
| 2024-06-10 | 15:00 | 7932 etc rela | ニッピ | 6000 | 5800 | 5800 | 5970 | 11000 | 170 | 2.931 | 816.667 | |
| 2024-06-07 | 15:00 | 7932 etc rela | ニッピ | 5850 | 5790 | 5810 | 5800 | 1200 | -10 | -0.172 | -53.846 | |
| 2024-06-06 | 14:56 | 7932 etc rela | ニッピ | 5830 | 5770 | 5770 | 5810 | 2600 | 20 | 0.345 | 85.714 | |
| 2024-06-05 | 14:37 | 7932 etc rela | ニッピ | 5810 | 5740 | 5740 | 5790 | 1400 | -50 | -0.856 | -53.333 | |
| 2024-06-04 | 14:48 | 7932 etc rela | ニッピ | 5910 | 5760 | 5910 | 5840 | 3000 | -40 | -0.68 | -69.388 | |
| 2024-06-03 | 15:00 | 7932 etc rela | ニッピ | 5880 | 5740 | 5740 | 5880 | 9800 | 170 | 2.977 | 366.667 | |
| 2024-05-31 | 15:00 | 7932 etc rela | ニッピ | 5780 | 5620 | 5750 | 5710 | 2100 | -40 | -0.696 | -69.118 | |
| 2024-05-30 | 14:59 | 7932 etc rela | ニッピ | 5760 | 5630 | 5750 | 5750 | 6800 | 0 | 0 | 385.714 | |
| 2024-05-29 | 15:00 | 7932 etc rela | ニッピ | 5810 | 5750 | 5780 | 5750 | 1400 | -60 | -1.033 | -30 | |
| 2024-05-28 | 15:00 | 7932 etc rela | ニッピ | 5840 | 5780 | 5780 | 5810 | 2000 | 60 | 1.043 | -64.912 | |
| 2024-05-27 | 15:00 | 7932 etc rela | ニッピ | 5780 | 5690 | 5690 | 5750 | 5700 | 70 | 1.232 | 216.667 | |
| 2024-05-24 | 15:00 | 7932 etc rela | ニッピ | 5720 | 5670 | 5710 | 5680 | 1800 | -40 | -0.699 | -18.182 | |
| 2024-05-23 | 14:59 | 7932 etc rela | ニッピ | 5720 | 5670 | 5700 | 5720 | 2200 | 10 | 0.175 | 4.762 | |
| 2024-05-22 | 15:00 | 7932 etc rela | ニッピ | 5800 | 5710 | 5800 | 5710 | 2100 | -90 | -1.552 | 16.667 | |
| 2024-05-21 | 15:00 | 7932 etc rela | ニッピ | 5800 | 5720 | 5790 | 5800 | 1800 | 0 | 0 | -74.648 | |
| 2024-05-20 | 15:00 | 7932 etc rela | ニッピ | 5890 | 5770 | 5820 | 5800 | 7100 | 30 | 0.52 | -80 | |
| 2024-05-17 | 15:00 | 7932 etc rela | ニッピ | 5780 | 5550 | 5590 | 5770 | 35500 | 280 | 5.1 | 151.773 | |
| 2024-05-16 | 15:00 | 7932 etc rela | ニッピ | 5600 | 5470 | 5550 | 5490 | 14100 | 120 | 2.235 | 42.424 | |
| 2024-05-15 | 15:00 | 7932 etc rela | ニッピ | 5490 | 5370 | 5490 | 5370 | 9900 | -150 | -2.717 | 141.463 | |
| 2024-05-14 | 15:00 | 7932 etc rela | ニッピ | 5530 | 5460 | 5470 | 5520 | 4100 | 60 | 1.099 | 70.833 | |
| 2024-05-13 | 15:00 | 7932 etc rela | ニッピ | 5520 | 5450 | 5480 | 5460 | 2400 | -20 | -0.365 | -14.286 | |
| 2024-05-10 | 15:00 | 7932 etc rela | ニッピ | 5560 | 5470 | 5470 | 5480 | 2800 | 10 | 0.183 | 75 | |
| 2024-05-09 | 15:00 | 7932 etc rela | ニッピ | 5480 | 5430 | 5440 | 5470 | 1600 | 30 | 0.551 | 700 | |
| 2024-05-08 | 12:30 | 7932 etc rela | ニッピ | 5440 | 5440 | 5440 | 5440 | 200 | 0 | 0 | -92.593 | |
| 2024-05-07 | 15:00 | 7932 etc rela | ニッピ | 5460 | 5410 | 5430 | 5440 | 2700 | 0 | 0 | 350 | |
| 2024-05-02 | 15:00 | 7932 etc rela | ニッピ | 5450 | 5410 | 5410 | 5440 | 600 | 0 | 0 | 200 | |
| 2024-05-01 | 11:06 | 7932 etc rela | ニッピ | 5440 | 5380 | 5380 | 5440 | 200 | 60 | 1.115 | -88.889 | |
| 2024-04-30 | 14:57 | 7932 etc rela | ニッピ | 5420 | 5340 | 5390 | 5380 | 1800 | -10 | -0.186 | 20 | |
| 2024-04-26 | 13:05 | 7932 etc rela | ニッピ | 5410 | 5380 | 5390 | 5390 | 1500 | 0 | 0 | -28.571 | |
| 2024-04-25 | 15:00 | 7932 etc rela | ニッピ | 5440 | 5390 | 5420 | 5390 | 2100 | -40 | -0.737 | 40 | |
| 2024-04-24 | 15:00 | 7932 etc rela | ニッピ | 5440 | 5370 | 5370 | 5430 | 1500 | 50 | 0.929 | -6.25 | |
| 2024-04-23 | 14:57 | 7932 etc rela | ニッピ | 5390 | 5340 | 5350 | 5380 | 1600 | 50 | 0.938 | -82.022 | |
| 2024-04-22 | 15:00 | 7932 etc rela | ニッピ | 5420 | 5120 | 5300 | 5330 | 8900 | -100 | -1.842 | 81.633 | |
| 2024-04-19 | 15:00 | 7932 etc rela | ニッピ | 5430 | 5210 | 5400 | 5430 | 4900 | 10 | 0.185 | -7.547 | |
| 2024-04-18 | 15:00 | 7932 etc rela | ニッピ | 5420 | 5280 | 5350 | 5420 | 5300 | 60 | 1.119 | -39.08 | |
| 2024-04-17 | 15:00 | 7932 etc rela | ニッピ | 5490 | 5250 | 5490 | 5360 | 8700 | -150 | -2.722 | 163.636 | |
| 2024-04-16 | 14:55 | 7932 etc rela | ニッピ | 5550 | 5450 | 5540 | 5510 | 3300 | -50 | -0.899 | 10 | |
| 2024-04-15 | 15:00 | 7932 etc rela | ニッピ | 5580 | 5490 | 5500 | 5560 | 3000 | -10 | -0.18 | 400 | |
| 2024-04-12 | 15:00 | 7932 etc rela | ニッピ | 5610 | 5520 | 5560 | 5570 | 600 | 10 | 0.18 | -75 | |
| 2024-04-11 | 15:00 | 7932 etc rela | ニッピ | 5590 | 5500 | 5530 | 5560 | 2400 | 0 | 0 | -11.111 | |
| 2024-04-10 | 15:00 | 7932 etc rela | ニッピ | 5600 | 5520 | 5600 | 5560 | 2700 | 0 | 0 | 22.727 | |
| 2024-04-09 | 15:00 | 7932 etc rela | ニッピ | 5600 | 5550 | 5600 | 5560 | 2200 | -60 | -1.068 | 83.333 | |
| 2024-04-08 | 14:58 | 7932 etc rela | ニッピ | 5640 | 5590 | 5610 | 5620 | 1200 | 30 | 0.537 | -40 | |
| 2024-04-05 | 15:00 | 7932 etc rela | ニッピ | 5610 | 5560 | 5590 | 5590 | 2000 | 0 | 0 | 17.647 | |
| 2024-04-04 | 15:00 | 7932 etc rela | ニッピ | 5620 | 5590 | 5600 | 5590 | 1700 | 30 | 0.54 | -45.161 | |
| 2024-04-03 | 15:00 | 7932 etc rela | ニッピ | 5600 | 5520 | 5590 | 5560 | 3100 | -90 | -1.593 | -35.417 | |
| 2024-04-02 | 14:58 | 7932 etc rela | ニッピ | 5710 | 5610 | 5690 | 5650 | 4800 | -70 | -1.224 | 26.316 | |
| 2024-04-01 | 15:00 | 7932 etc rela | ニッピ | 5730 | 5630 | 5730 | 5720 | 3800 | 10 | 0.175 | 22.581 | |
| 2024-03-29 | 15:00 | 7932 etc rela | ニッピ | 5730 | 5640 | 5640 | 5710 | 3100 | 80 | 1.421 | 34.783 | |
| 2024-03-28 | 15:00 | 7932 etc rela | ニッピ | 5710 | 5630 | 5710 | 5630 | 2300 | -160 | -2.763 | -77 | |
| 2024-03-27 | 15:00 | 7932 etc rela | ニッピ | 5930 | 5750 | 5930 | 5790 | 10000 | 60 | 1.047 | 104.082 | |
| 2024-03-26 | 15:00 | 7932 etc rela | ニッピ | 5770 | 5700 | 5740 | 5730 | 4900 | -30 | -0.521 | -39.506 | |
| 2024-03-25 | 15:00 | 7932 etc rela | ニッピ | 5850 | 5710 | 5780 | 5760 | 8100 | 60 | 1.053 | 76.087 | |
| 2024-03-22 | 14:59 | 7932 etc rela | ニッピ | 5760 | 5670 | 5670 | 5700 | 4600 | 30 | 0.529 | -42.5 | |
| 2024-03-21 | 15:00 | 7932 etc rela | ニッピ | 5700 | 5510 | 5670 | 5670 | 8000 | 30 | 0.532 | 247.826 | |
| 2024-03-19 | 15:00 | 7932 etc rela | ニッピ | 5640 | 5570 | 5570 | 5640 | 2300 | 110 | 1.989 | -20.69 | |
| 2024-03-18 | 15:00 | 7932 etc rela | ニッピ | 5590 | 5520 | 5520 | 5530 | 2900 | 50 | 0.912 | -48.214 | |
| 2024-03-15 | 13:50 | 7932 etc rela | ニッピ | 5610 | 5470 | 5570 | 5480 | 5600 | -110 | -1.968 | 460 | |
| 2024-03-14 | 14:49 | 7932 etc rela | ニッピ | 5660 | 5590 | 5650 | 5590 | 1000 | 50 | 0.903 | -47.368 | |
| 2024-03-13 | 14:59 | 7932 etc rela | ニッピ | 5680 | 5530 | 5580 | 5540 | 1900 | -40 | -0.717 | -17.391 | |
| 2024-03-12 | 15:00 | 7932 etc rela | ニッピ | 5590 | 5550 | 5550 | 5580 | 2300 | 30 | 0.541 | -75.269 | |
| 2024-03-11 | 15:00 | 7932 etc rela | ニッピ | 5680 | 5530 | 5600 | 5550 | 9300 | -90 | -1.596 | 342.857 | |
| 2024-03-08 | 14:55 | 7932 etc rela | ニッピ | 5660 | 5600 | 5600 | 5640 | 2100 | 40 | 0.714 | -50 | |
| 2024-03-07 | 15:00 | 7932 etc rela | ニッピ | 5630 | 5590 | 5610 | 5600 | 4200 | -10 | -0.178 | 23.529 | |
| 2024-03-06 | 15:00 | 7932 etc rela | ニッピ | 5660 | 5600 | 5600 | 5610 | 3400 | 10 | 0.179 | -15 | |
| 2024-03-05 | 14:49 | 7932 etc rela | ニッピ | 5630 | 5510 | 5510 | 5600 | 4000 | 10 | 0.179 | -70.588 | |
| 2024-03-04 | 15:00 | 7932 etc rela | ニッピ | 5630 | 5510 | 5560 | 5590 | 13600 | -40 | -0.71 | 580 | |
| 2024-03-01 | 15:00 | 7932 etc rela | ニッピ | 5710 | 5620 | 5710 | 5630 | 2000 | -10 | -0.177 | -42.857 | |
| 2024-02-29 | 14:58 | 7932 etc rela | ニッピ | 5700 | 5600 | 5670 | 5640 | 3500 | -30 | -0.529 | 169.231 | |
| 2024-02-28 | 15:00 | 7932 etc rela | ニッピ | 5700 | 5640 | 5640 | 5670 | 1300 | 100 | 1.795 | -59.375 | |
| 2024-02-27 | 13:53 | 7932 etc rela | ニッピ | 5590 | 5510 | 5510 | 5570 | 3200 | 20 | 0.36 | -53.623 | |
| 2024-02-26 | 15:00 | 7932 etc rela | ニッピ | 5610 | 5510 | 5510 | 5550 | 6900 | -10 | -0.18 | 38 | |
| 2024-02-22 | 15:00 | 7932 etc rela | ニッピ | 5640 | 5500 | 5550 | 5560 | 5000 | 100 | 1.832 | -52.381 | |
| 2024-02-21 | 15:00 | 7932 etc rela | ニッピ | 5670 | 5420 | 5650 | 5460 | 10500 | -220 | -3.873 | 81.034 | |
| 2024-02-20 | 14:54 | 7932 etc rela | ニッピ | 5820 | 5630 | 5740 | 5680 | 5800 | -70 | -1.217 | 56.757 | |
| 2024-02-19 | 15:00 | 7932 etc rela | ニッピ | 5760 | 5670 | 5670 | 5750 | 3700 | 80 | 1.411 | -38.333 | |
| 2024-02-16 | 15:00 | 7932 etc rela | ニッピ | 5680 | 5550 | 5570 | 5670 | 6000 | 120 | 2.162 | -11.765 | |
| 2024-02-15 | 15:00 | 7932 etc rela | ニッピ | 5590 | 5440 | 5590 | 5550 | 6800 | 40 | 0.726 | -24.444 | |
| 2024-02-14 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5500 | 5620 | 5510 | 9000 | -170 | -2.993 | -11.765 | |
| 2024-02-13 | 15:00 | 7932 etc rela | ニッピ | 5750 | 5620 | 5660 | 5680 | 10200 | 20 | 0.353 | -70.349 | |
| 2024-02-09 | 15:00 | 7932 etc rela | ニッピ | 5960 | 5640 | 5850 | 5660 | 34400 | -190 | -3.248 | -52.682 | |
| 2024-02-08 | 15:00 | 7932 etc rela | ニッピ | 6150 | 5840 | 6050 | 5850 | 72700 | -500 | -7.874 | 104.789 | |
| 2024-02-07 | 15:00 | 7932 etc rela | ニッピ | 6380 | 6150 | 6150 | 6350 | 35500 | 170 | 2.751 | 269.792 | |
| 2024-02-06 | 15:00 | 7932 etc rela | ニッピ | 6180 | 6010 | 6010 | 6180 | 9600 | 150 | 2.488 | 37.143 | |
| 2024-02-05 | 15:00 | 7932 etc rela | ニッピ | 6120 | 6010 | 6120 | 6030 | 7000 | -40 | -0.659 | 62.791 | |
| 2024-02-02 | 15:00 | 7932 etc rela | ニッピ | 6140 | 6070 | 6140 | 6070 | 4300 | -70 | -1.14 | 86.957 | |
| 2024-02-01 | 15:00 | 7932 etc rela | ニッピ | 6150 | 6070 | 6150 | 6140 | 2300 | -30 | -0.486 | -43.902 | |
| 2024-01-31 | 14:59 | 7932 etc rela | ニッピ | 6210 | 6110 | 6200 | 6170 | 4100 | -80 | -1.28 | 70.833 | |
| 2024-01-30 | 14:59 | 7932 etc rela | ニッピ | 6280 | 6180 | 6280 | 6250 | 2400 | -30 | -0.478 | -74.737 | |
| 2024-01-29 | 15:00 | 7932 etc rela | ニッピ | 6320 | 6100 | 6170 | 6280 | 9500 | 160 | 2.614 | 156.757 | |
| 2024-01-26 | 14:43 | 7932 etc rela | ニッピ | 6130 | 6010 | 6010 | 6120 | 3700 | 30 | 0.493 | 60.87 | |
| 2024-01-25 | 15:00 | 7932 etc rela | ニッピ | 6090 | 6020 | 6020 | 6090 | 2300 | 70 | 1.163 | -32.353 | |
| 2024-01-24 | 15:00 | 7932 etc rela | ニッピ | 6070 | 5980 | 6020 | 6020 | 3400 | -50 | -0.824 | -66.667 | |
| 2024-01-23 | 15:00 | 7932 etc rela | ニッピ | 6140 | 6000 | 6140 | 6070 | 10200 | -100 | -1.621 | 100 | |
| 2024-01-22 | 15:00 | 7932 etc rela | ニッピ | 6300 | 6080 | 6140 | 6170 | 5100 | 30 | 0.489 | 131.818 | |
| 2024-01-19 | 14:11 | 7932 etc rela | ニッピ | 6150 | 6000 | 6080 | 6140 | 2200 | 50 | 0.821 | -58.491 | |
| 2024-01-18 | 14:52 | 7932 etc rela | ニッピ | 6180 | 6050 | 6130 | 6090 | 5300 | -120 | -1.932 | -26.389 | |
| 2024-01-17 | 15:00 | 7932 etc rela | ニッピ | 6350 | 6150 | 6350 | 6210 | 7200 | -120 | -1.896 | -30.769 | |
| 2024-01-16 | 15:00 | 7932 etc rela | ニッピ | 6380 | 6060 | 6110 | 6330 | 10400 | 190 | 3.094 | 352.174 | |
| 2024-01-15 | 14:56 | 7932 etc rela | ニッピ | 6160 | 6030 | 6030 | 6140 | 2300 | 110 | 1.824 | -61.017 | |
| 2024-01-12 | 15:00 | 7932 etc rela | ニッピ | 6090 | 5980 | 6030 | 6030 | 5900 | 0 | 0 | 9.259 | |
| 2024-01-11 | 15:00 | 7932 etc rela | ニッピ | 6250 | 6030 | 6250 | 6030 | 5400 | -190 | -3.055 | -6.897 | |
| 2024-01-10 | 15:00 | 7932 etc rela | ニッピ | 6230 | 6100 | 6110 | 6220 | 5800 | 70 | 1.138 | 9.434 | |
| 2024-01-09 | 15:00 | 7932 etc rela | ニッピ | 6200 | 6030 | 6030 | 6150 | 5300 | 120 | 1.99 | 20.455 | |
| 2024-01-05 | 15:00 | 7932 etc rela | ニッピ | 6110 | 6010 | 6100 | 6030 | 4400 | -20 | -0.331 | -75.419 | |
| 2024-01-04 | 15:00 | 7932 etc rela | ニッピ | 6180 | 5900 | 5970 | 6050 | 17900 | 90 | 1.51 | 80.808 | |
| 2023-12-29 | 15:00 | 7932 etc rela | ニッピ | 5970 | 5790 | 5810 | 5960 | 9900 | 150 | 2.582 | 160.526 | |
| 2023-12-28 | 15:00 | 7932 etc rela | ニッピ | 5850 | 5770 | 5850 | 5810 | 3800 | -40 | -0.684 | -67.241 | |
| 2023-12-27 | 15:00 | 7932 etc rela | ニッピ | 5850 | 5700 | 5700 | 5850 | 11600 | 170 | 2.993 | 33.333 | |
| 2023-12-26 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5500 | 5500 | 5680 | 8700 | 150 | 2.712 | 163.636 | |
| 2023-12-25 | 15:00 | 7932 etc rela | ニッピ | 5580 | 5530 | 5560 | 5530 | 3300 | -30 | -0.54 | -37.736 | |
| 2023-12-22 | 15:00 | 7932 etc rela | ニッピ | 5590 | 5500 | 5530 | 5560 | 5300 | 20 | 0.361 | -18.462 | |
| 2023-12-21 | 15:00 | 7932 etc rela | ニッピ | 5580 | 5450 | 5510 | 5540 | 6500 | 30 | 0.544 | 71.053 | |
| 2023-12-20 | 15:00 | 7932 etc rela | ニッピ | 5620 | 5510 | 5620 | 5510 | 3800 | -90 | -1.607 | -54.762 | |
| 2023-12-19 | 15:00 | 7932 etc rela | ニッピ | 5710 | 5550 | 5710 | 5600 | 8400 | -120 | -2.098 | 10.526 | |
| 2023-12-18 | 15:00 | 7932 etc rela | ニッピ | 5720 | 5600 | 5600 | 5720 | 7600 | 150 | 2.693 | 61.702 | |
| 2023-12-15 | 15:00 | 7932 etc rela | ニッピ | 5570 | 5440 | 5460 | 5570 | 4700 | 150 | 2.768 | -52.525 | |
| 2023-12-14 | 15:00 | 7932 etc rela | ニッピ | 5550 | 5420 | 5550 | 5420 | 9900 | -60 | -1.095 | 17.857 | |
| 2023-12-13 | 15:00 | 7932 etc rela | ニッピ | 5570 | 5440 | 5530 | 5480 | 8400 | -100 | -1.792 | 104.878 | |
| 2023-12-12 | 14:59 | 7932 etc rela | ニッピ | 5610 | 5550 | 5600 | 5580 | 4100 | -30 | -0.535 | -14.583 | |
| 2023-12-11 | 15:00 | 7932 etc rela | ニッピ | 5610 | 5490 | 5560 | 5610 | 4800 | 100 | 1.815 | -62.791 | |
| 2023-12-08 | 15:00 | 7932 etc rela | ニッピ | 5550 | 5360 | 5550 | 5510 | 12900 | -50 | -0.899 | 67.532 | |
| 2023-12-07 | 14:51 | 7932 etc rela | ニッピ | 5660 | 5520 | 5660 | 5560 | 7700 | -110 | -1.94 | 113.889 | |
| 2023-12-06 | 15:00 | 7932 etc rela | ニッピ | 5690 | 5640 | 5640 | 5670 | 3600 | 0 | 0 | -28 | |
| 2023-12-05 | 15:00 | 7932 etc rela | ニッピ | 5760 | 5670 | 5720 | 5670 | 5000 | -50 | -0.874 | -12.281 | |
| 2023-12-04 | 15:00 | 7932 etc rela | ニッピ | 5820 | 5720 | 5750 | 5720 | 5700 | -30 | -0.522 | 11.765 | |
| 2023-12-01 | 15:00 | 7932 etc rela | ニッピ | 5750 | 5610 | 5700 | 5750 | 5100 | 50 | 0.877 | -40 | |
| 2023-11-30 | 15:00 | 7932 etc rela | ニッピ | 5770 | 5580 | 5770 | 5700 | 8500 | -60 | -1.042 | -7.609 | |
| 2023-11-29 | 15:00 | 7932 etc rela | ニッピ | 5820 | 5640 | 5820 | 5760 | 9200 | 0 | 0 | -54.68 | |
| 2023-11-28 | 15:00 | 7932 etc rela | ニッピ | 5860 | 5580 | 5580 | 5760 | 20300 | 130 | 2.309 | 14.689 | |
| 2023-11-27 | 15:00 | 7932 etc rela | ニッピ | 5640 | 5470 | 5510 | 5630 | 17700 | 210 | 3.875 | -38.754 | |
| 2023-11-24 | 15:00 | 7932 etc rela | ニッピ | 5490 | 5230 | 5230 | 5420 | 28900 | 290 | 5.653 | 158.036 | |
| 2023-11-22 | 15:00 | 7932 etc rela | ニッピ | 5140 | 5010 | 5030 | 5130 | 11200 | 160 | 3.219 | 119.608 | |
| 2023-11-21 | 15:00 | 7932 etc rela | ニッピ | 5050 | 4970 | 5050 | 4970 | 5100 | -30 | -0.6 | -42.697 | |
| 2023-11-20 | 15:00 | 7932 etc rela | ニッピ | 5070 | 4950 | 4965 | 5000 | 8900 | 35 | 0.705 | -27.049 | |
| 2023-11-17 | 15:00 | 7932 etc rela | ニッピ | 5000 | 4830 | 4930 | 4965 | 12200 | -15 | -0.301 | 144 | |
| 2023-11-16 | 15:00 | 7932 etc rela | ニッピ | 5040 | 4940 | 4940 | 4980 | 5000 | 30 | 0.606 | -49.495 | |
| 2023-11-15 | 15:00 | 7932 etc rela | ニッピ | 5030 | 4950 | 5000 | 4950 | 9900 | -25 | -0.503 | -45.604 | |
| 2023-11-14 | 15:00 | 7932 etc rela | ニッピ | 5110 | 4900 | 5110 | 4975 | 18200 | -165 | -3.21 | -29.457 | |
| 2023-11-13 | 15:00 | 7932 etc rela | ニッピ | 5230 | 5100 | 5140 | 5140 | 25800 | 100 | 1.984 | -71.895 | |
| 2023-11-10 | 15:00 | 7932 etc rela | ニッピ | 5210 | 4955 | 5140 | 5040 | 91800 | -10 | -0.198 | 1334.375 | |
| 2023-11-09 | 15:00 | 7932 etc rela | ニッピ | 5050 | 5050 | 5050 | 5050 | 6400 | 700 | 16.092 | -72.174 | |
| 2023-11-08 | 15:00 | 7932 etc rela | ニッピ | 4440 | 4315 | 4400 | 4350 | 23000 | -40 | -0.911 | 78.295 | |
| 2023-11-07 | 15:00 | 7932 etc rela | ニッピ | 4390 | 4325 | 4340 | 4390 | 12900 | 50 | 1.152 | 186.667 | |
| 2023-11-06 | 15:00 | 7932 etc rela | ニッピ | 4385 | 4340 | 4380 | 4340 | 4500 | 0 | 0 | -83.871 | |
| 2023-11-02 | 15:00 | 7932 etc rela | ニッピ | 4340 | 4290 | 4330 | 4340 | 27900 | 60 | 1.402 | 248.75 | |
| 2023-11-01 | 15:00 | 7932 etc rela | ニッピ | 4350 | 4275 | 4315 | 4280 | 8000 | 5 | 0.117 | -6.977 | |
| 2023-10-31 | 15:00 | 7932 etc rela | ニッピ | 4305 | 4215 | 4215 | 4275 | 8600 | 60 | 1.423 | 160.606 | |
| 2023-10-30 | 15:00 | 7932 etc rela | ニッピ | 4220 | 4195 | 4205 | 4215 | 3300 | 20 | 0.477 | 135.714 | |
| 2023-10-27 | 14:10 | 7932 etc rela | ニッピ | 4250 | 4195 | 4250 | 4195 | 1400 | -25 | -0.592 | -17.647 | |
| 2023-10-26 | 15:00 | 7932 etc rela | ニッピ | 4260 | 4220 | 4230 | 4220 | 1700 | 10 | 0.238 | -58.537 | |
| 2023-10-25 | 14:59 | 7932 etc rela | ニッピ | 4265 | 4200 | 4200 | 4210 | 4100 | 20 | 0.477 | -26.786 | |
| 2023-10-24 | 14:54 | 7932 etc rela | ニッピ | 4220 | 4115 | 4210 | 4190 | 5600 | -20 | -0.475 | 133.333 | |
| 2023-10-23 | 15:00 | 7932 etc rela | ニッピ | 4250 | 4205 | 4250 | 4210 | 2400 | -45 | -1.058 | -25 | |
| 2023-10-20 | 14:59 | 7932 etc rela | ニッピ | 4255 | 4185 | 4205 | 4255 | 3200 | 10 | 0.236 | 33.333 | |
| 2023-10-19 | 14:59 | 7932 etc rela | ニッピ | 4255 | 4205 | 4240 | 4245 | 2400 | 10 | 0.236 | -14.286 | |
| 2023-10-18 | 15:00 | 7932 etc rela | ニッピ | 4290 | 4225 | 4245 | 4235 | 2800 | 45 | 1.074 | -22.222 | |
| 2023-10-17 | 15:00 | 7932 etc rela | ニッピ | 4280 | 4190 | 4200 | 4190 | 3600 | 15 | 0.359 | -21.739 | |
| 2023-10-16 | 15:00 | 7932 etc rela | ニッピ | 4235 | 4130 | 4235 | 4175 | 4600 | -70 | -1.649 | 17.949 | |
| 2023-10-13 | 14:56 | 7932 etc rela | ニッピ | 4295 | 4215 | 4290 | 4245 | 3900 | -80 | -1.85 | -4.878 | |
| 2023-10-12 | 15:00 | 7932 etc rela | ニッピ | 4350 | 4290 | 4295 | 4325 | 4100 | 25 | 0.581 | -46.053 | |
| 2023-10-11 | 15:00 | 7932 etc rela | ニッピ | 4300 | 4240 | 4250 | 4300 | 7600 | 55 | 1.296 | 245.455 | |
| 2023-10-10 | 14:33 | 7932 etc rela | ニッピ | 4245 | 4165 | 4165 | 4245 | 2200 | 90 | 2.166 | -40.541 | |
| 2023-10-06 | 15:00 | 7932 etc rela | ニッピ | 4180 | 4150 | 4165 | 4155 | 3700 | -5 | -0.12 | -36.207 | |
| 2023-10-05 | 15:00 | 7932 etc rela | ニッピ | 4165 | 4070 | 4090 | 4160 | 5800 | 120 | 2.97 | -66.279 | |
| 2023-10-04 | 15:00 | 7932 etc rela | ニッピ | 4130 | 4015 | 4090 | 4040 | 17200 | -120 | -2.885 | 97.701 | |
| 2023-10-03 | 15:00 | 7932 etc rela | ニッピ | 4230 | 4145 | 4230 | 4160 | 8700 | -85 | -2.002 | 55.357 | |
| 2023-10-02 | 15:00 | 7932 etc rela | ニッピ | 4290 | 4200 | 4200 | 4245 | 5600 | 25 | 0.592 | 0 | |
| 2023-09-29 | 14:59 | 7932 etc rela | ニッピ | 4310 | 4195 | 4210 | 4220 | 5600 | 15 | 0.357 | -17.647 | |
| 2023-09-28 | 15:00 | 7932 etc rela | ニッピ | 4240 | 4160 | 4240 | 4205 | 6800 | 0 | 0 | -21.839 | |
| 2023-09-27 | 15:00 | 7932 etc rela | ニッピ | 4250 | 4125 | 4250 | 4205 | 8700 | -85 | -1.981 | 1.163 | |
| 2023-09-26 | 15:00 | 7932 etc rela | ニッピ | 4320 | 4215 | 4320 | 4290 | 8600 | 40 | 0.941 | -90.802 | |
| 2023-09-25 | 15:00 | 7932 etc rela | ニッピ | 4440 | 4105 | 4115 | 4250 | 93500 | 385 | 9.961 | 3965.217 | |
| 2023-09-22 | 15:00 | 7932 etc rela | ニッピ | 3880 | 3840 | 3880 | 3865 | 2300 | -10 | -0.258 | -39.474 | |
| 2023-09-21 | 15:00 | 7932 etc rela | ニッピ | 3910 | 3875 | 3900 | 3875 | 3800 | -25 | -0.641 | -61.616 | |
| 2023-09-20 | 15:00 | 7932 etc rela | ニッピ | 3920 | 3880 | 3915 | 3900 | 9900 | -10 | -0.256 | 106.25 | |
| 2023-09-19 | 15:00 | 7932 etc rela | ニッピ | 3935 | 3895 | 3935 | 3910 | 4800 | 10 | 0.256 | -73.184 | |
| 2023-09-15 | 15:00 | 7932 etc rela | ニッピ | 3930 | 3895 | 3925 | 3900 | 17900 | -25 | -0.637 | 297.778 | |
| 2023-09-14 | 15:00 | 7932 etc rela | ニッピ | 3925 | 3890 | 3905 | 3925 | 4500 | -5 | -0.127 | -43.038 | |
| 2023-09-13 | 14:58 | 7932 etc rela | ニッピ | 3935 | 3895 | 3930 | 3930 | 7900 | -30 | -0.758 | -54.07 | |
| 2023-09-12 | 15:00 | 7932 etc rela | ニッピ | 3980 | 3900 | 3980 | 3960 | 17200 | -20 | -0.503 | 421.212 | |
| 2023-09-11 | 15:00 | 7932 etc rela | ニッピ | 4015 | 3965 | 3965 | 3980 | 3300 | 20 | 0.505 | 6.452 | |
| 2023-09-08 | 15:00 | 7932 etc rela | ニッピ | 3985 | 3955 | 3985 | 3960 | 3100 | -25 | -0.627 | 14.815 | |
| 2023-09-07 | 15:00 | 7932 etc rela | ニッピ | 3985 | 3955 | 3975 | 3985 | 2700 | 0 | 0 | 350 | |
| 2023-09-06 | 15:00 | 7932 etc rela | ニッピ | 4005 | 3985 | 3985 | 3985 | 600 | 15 | 0.378 | -87.5 | |
| 2023-09-05 | 14:35 | 7932 etc rela | ニッピ | 4000 | 3960 | 4000 | 3970 | 4800 | -35 | -0.874 | -23.81 | |
| 2023-09-04 | 15:00 | 7932 etc rela | ニッピ | 4025 | 3990 | 4005 | 4005 | 6300 | 5 | 0.125 | 85.294 | |
| 2023-09-01 | 15:00 | 7932 etc rela | ニッピ | 4000 | 3950 | 3980 | 4000 | 3400 | 10 | 0.251 | 1033.333 | |
| 2023-08-31 | 09:37 | 7932 etc rela | ニッピ | 3995 | 3990 | 3995 | 3990 | 300 | 5 | 0.125 | -66.667 | |
| 2023-08-30 | 15:00 | 7932 etc rela | ニッピ | 4005 | 3980 | 4005 | 3985 | 900 | -25 | -0.623 | 200 | |
| 2023-08-29 | 15:00 | 7932 etc rela | ニッピ | 4010 | 4005 | 4005 | 4010 | 300 | 0 | 0 | -72.727 | |
| 2023-08-28 | 15:00 | 7932 etc rela | ニッピ | 4025 | 3990 | 4020 | 4010 | 1100 | 10 | 0.25 | 0 | |
| 2023-08-25 | 15:00 | 7932 etc rela | ニッピ | 4015 | 3980 | 4015 | 4000 | 1100 | -15 | -0.374 | 10 | |
| 2023-08-24 | 15:00 | 7932 etc rela | ニッピ | 4025 | 3995 | 3995 | 4015 | 1000 | -10 | -0.248 | -76.744 | |
| 2023-08-23 | 15:00 | 7932 etc rela | ニッピ | 4025 | 3950 | 3950 | 4025 | 4300 | 55 | 1.385 | -6.522 | |
| 2023-08-22 | 15:00 | 7932 etc rela | ニッピ | 4000 | 3970 | 4000 | 3970 | 4600 | 20 | 0.506 | 475 | |
| 2023-08-21 | 13:57 | 7932 etc rela | ニッピ | 3980 | 3915 | 3915 | 3950 | 800 | 50 | 1.282 | -97.193 | |
| 2023-08-18 | 14:57 | 7932 etc rela | ニッピ | 3900 | 3850 | 3890 | 3900 | 28500 | 10 | 0.257 | 1087.5 | |
| 2023-08-17 | 15:00 | 7932 etc rela | ニッピ | 3935 | 3865 | 3935 | 3890 | 2400 | -45 | -1.144 | 71.429 | |
| 2023-08-16 | 15:00 | 7932 etc rela | ニッピ | 3965 | 3925 | 3935 | 3935 | 1400 | 0 | 0 | 7.692 | |
| 2023-08-15 | 15:00 | 7932 etc rela | ニッピ | 3965 | 3935 | 3960 | 3935 | 1300 | -65 | -1.625 | -67.5 | |
| 2023-08-14 | 15:00 | 7932 etc rela | ニッピ | 4010 | 3925 | 3925 | 4000 | 4000 | 20 | 0.503 | 53.846 | |
| 2023-08-10 | 15:00 | 7932 etc rela | ニッピ | 3980 | 3900 | 3900 | 3980 | 2600 | 25 | 0.632 | -77.778 | |
| 2023-08-09 | 15:00 | 7932 etc rela | ニッピ | 4100 | 3920 | 3930 | 3955 | 11700 | 120 | 3.129 | 680 | |
| 2023-08-08 | 15:00 | 7932 etc rela | ニッピ | 3835 | 3755 | 3780 | 3835 | 1500 | 95 | 2.54 | 0 | |
| 2023-08-07 | 15:00 | 7932 etc rela | ニッピ | 3795 | 3735 | 3795 | 3740 | 1500 | -30 | -0.796 | 114.286 | |
| 2023-08-04 | 14:46 | 7932 etc rela | ニッピ | 3770 | 3735 | 3745 | 3770 | 700 | 45 | 1.208 | -91.358 | |
| 2023-08-03 | 15:00 | 7932 etc rela | ニッピ | 3805 | 3700 | 3805 | 3725 | 8100 | -80 | -2.102 | 710 | |
| 2023-08-02 | 15:00 | 7932 etc rela | ニッピ | 3830 | 3805 | 3810 | 3805 | 1000 | -15 | -0.393 | 42.857 | |
| 2023-08-01 | 15:00 | 7932 etc rela | ニッピ | 3835 | 3805 | 3805 | 3820 | 700 | 15 | 0.394 | -83.333 | |
| 2023-07-31 | 15:00 | 7932 etc rela | ニッピ | 3835 | 3805 | 3810 | 3805 | 4200 | -5 | -0.131 | 121.053 | |
| 2023-07-28 | 15:00 | 7932 etc rela | ニッピ | 3815 | 3810 | 3810 | 3810 | 1900 | -30 | -0.781 | 137.5 | |
| 2023-07-27 | 15:00 | 7932 etc rela | ニッピ | 3840 | 3810 | 3825 | 3840 | 800 | 25 | 0.655 | -66.667 | |
| 2023-07-26 | 15:00 | 7932 etc rela | ニッピ | 3855 | 3815 | 3855 | 3815 | 2400 | -15 | -0.392 | 380 | |
| 2023-07-25 | 14:02 | 7932 etc rela | ニッピ | 3850 | 3830 | 3850 | 3830 | 500 | -30 | -0.777 | -61.538 | |
| 2023-07-24 | 15:00 | 7932 etc rela | ニッピ | 3895 | 3840 | 3880 | 3860 | 1300 | 40 | 1.047 | 160 | |
| 2023-07-21 | 15:00 | 7932 etc rela | ニッピ | 3860 | 3820 | 3860 | 3820 | 500 | -45 | -1.164 | 0 | |
| 2023-07-20 | 14:50 | 7932 etc rela | ニッピ | 3910 | 3865 | 3910 | 3865 | 500 | -45 | -1.151 | -75 | |
| 2023-07-19 | 15:00 | 7932 etc rela | ニッピ | 3910 | 3875 | 3875 | 3910 | 2000 | 35 | 0.903 | -9.091 | |
| 2023-07-18 | 14:36 | 7932 etc rela | ニッピ | 3875 | 3820 | 3820 | 3875 | 2200 | 75 | 1.974 | 83.333 | |
| 2023-07-14 | 14:39 | 7932 etc rela | ニッピ | 3830 | 3760 | 3830 | 3800 | 1200 | 0 | 0 | -47.826 | |
| 2023-07-13 | 13:26 | 7932 etc rela | ニッピ | 3815 | 3765 | 3815 | 3800 | 2300 | -10 | -0.262 | 35.294 | |
| 2023-07-12 | 15:00 | 7932 etc rela | ニッピ | 3850 | 3805 | 3850 | 3810 | 1700 | -30 | -0.781 | 466.667 | |
| 2023-07-11 | 14:25 | 7932 etc rela | ニッピ | 3870 | 3840 | 3850 | 3840 | 300 | -20 | -0.518 | -80 | |
| 2023-07-10 | 15:00 | 7932 etc rela | ニッピ | 3860 | 3800 | 3805 | 3860 | 1500 | 40 | 1.047 | -37.5 | |
| 2023-07-07 | 15:00 | 7932 etc rela | ニッピ | 3855 | 3810 | 3815 | 3820 | 2400 | -65 | -1.673 | 9.091 | |
| 2023-07-06 | 14:46 | 7932 etc rela | ニッピ | 3960 | 3855 | 3960 | 3885 | 2200 | -110 | -2.753 | -66.154 | |
| 2023-07-05 | 15:00 | 7932 etc rela | ニッピ | 4100 | 3955 | 4070 | 3995 | 6500 | -75 | -1.843 | -71.616 | |
| 2023-07-04 | 15:00 | 7932 etc rela | ニッピ | 4070 | 3895 | 3910 | 4070 | 22900 | 175 | 4.493 | 81.746 | |
| 2023-07-03 | 14:59 | 7932 etc rela | ニッピ | 3895 | 3700 | 3715 | 3895 | 12600 | 195 | 5.27 | 530 | |
| 2023-06-30 | 15:00 | 7932 etc rela | ニッピ | 3715 | 3700 | 3715 | 3700 | 2000 | -15 | -0.404 | 53.846 | |
| 2023-06-29 | 15:00 | 7932 etc rela | ニッピ | 3720 | 3685 | 3720 | 3715 | 1300 | -5 | -0.134 | -27.778 | |
| 2023-06-28 | 15:00 | 7932 etc rela | ニッピ | 3720 | 3680 | 3690 | 3720 | 1800 | 30 | 0.813 | 200 | |
| 2023-06-27 | 13:53 | 7932 etc rela | ニッピ | 3700 | 3675 | 3700 | 3690 | 600 | -10 | -0.27 | -86.364 | |
| 2023-06-26 | 15:00 | 7932 etc rela | ニッピ | 3715 | 3665 | 3710 | 3700 | 4400 | 25 | 0.68 | 238.462 | |
| 2023-06-23 | 15:00 | 7932 etc rela | ニッピ | 3710 | 3675 | 3690 | 3675 | 1300 | -20 | -0.541 | -51.852 | |
| 2023-06-22 | 14:49 | 7932 etc rela | ニッピ | 3715 | 3695 | 3715 | 3695 | 2700 | -10 | -0.27 | 0 | |
| 2023-06-21 | 15:00 | 7932 etc rela | ニッピ | 3715 | 3685 | 3715 | 3705 | 2700 | 5 | 0.135 | 3.846 | |
| 2023-06-20 | 15:00 | 7932 etc rela | ニッピ | 3705 | 3680 | 3700 | 3700 | 2600 | 0 | 0 | -42.222 | |
| 2023-06-19 | 15:00 | 7932 etc rela | ニッピ | 3745 | 3695 | 3700 | 3700 | 4500 | 0 | 0 | -50.549 | |
| 2023-06-16 | 15:00 | 7932 etc rela | ニッピ | 3700 | 3660 | 3675 | 3700 | 9100 | 15 | 0.407 | 15.19 | |
| 2023-06-15 | 15:00 | 7932 etc rela | ニッピ | 3710 | 3685 | 3695 | 3685 | 7900 | -10 | -0.271 | 19.697 | |
| 2023-06-14 | 15:00 | 7932 etc rela | ニッピ | 3745 | 3695 | 3735 | 3695 | 6600 | -25 | -0.672 | 20 | |
| 2023-06-13 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3700 | 3740 | 3720 | 5500 | -20 | -0.535 | 816.667 | |
| 2023-06-12 | 14:31 | 7932 etc rela | ニッピ | 3750 | 3735 | 3735 | 3740 | 600 | 5 | 0.134 | -85 | |
| 2023-06-09 | 15:00 | 7932 etc rela | ニッピ | 3735 | 3700 | 3725 | 3735 | 4000 | 10 | 0.268 | -49.367 | |
| 2023-06-08 | 15:00 | 7932 etc rela | ニッピ | 3745 | 3690 | 3730 | 3725 | 7900 | 5 | 0.134 | 41.071 | |
| 2023-06-07 | 15:00 | 7932 etc rela | ニッピ | 3740 | 3700 | 3715 | 3720 | 5600 | -20 | -0.535 | 93.103 | |
| 2023-06-06 | 15:00 | 7932 etc rela | ニッピ | 3745 | 3715 | 3745 | 3740 | 2900 | 10 | 0.268 | 93.333 | |
| 2023-06-05 | 15:00 | 7932 etc rela | ニッピ | 3765 | 3730 | 3765 | 3730 | 1500 | -20 | -0.533 | -25 | |
| 2023-06-02 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3730 | 3735 | 3750 | 2000 | 45 | 1.215 | -23.077 | |
| 2023-06-01 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3705 | 3730 | 3705 | 2600 | -25 | -0.67 | 36.842 | |
| 2023-05-31 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3730 | 3750 | 3730 | 1900 | -20 | -0.533 | -32.143 | |
| 2023-05-30 | 15:00 | 7932 etc rela | ニッピ | 3765 | 3730 | 3750 | 3750 | 2800 | 20 | 0.536 | 27.273 | |
| 2023-05-29 | 14:44 | 7932 etc rela | ニッピ | 3780 | 3730 | 3780 | 3730 | 2200 | -20 | -0.533 | 57.143 | |
| 2023-05-26 | 15:00 | 7932 etc rela | ニッピ | 3765 | 3730 | 3765 | 3750 | 1400 | 10 | 0.267 | 40 | |
| 2023-05-25 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3740 | 3750 | 3740 | 1000 | 0 | 0 | -64.286 | |
| 2023-05-24 | 14:13 | 7932 etc rela | ニッピ | 3770 | 3740 | 3740 | 3740 | 2800 | 0 | 0 | 12 | |
| 2023-05-23 | 15:00 | 7932 etc rela | ニッピ | 3755 | 3725 | 3755 | 3740 | 2500 | 5 | 0.134 | -76.415 | |
| 2023-05-22 | 14:59 | 7932 etc rela | ニッピ | 3780 | 3720 | 3780 | 3735 | 10600 | 5 | 0.134 | -69.006 | |
| 2023-05-19 | 15:00 | 7932 etc rela | ニッピ | 3815 | 3690 | 3780 | 3730 | 34200 | 20 | 0.539 | 252.577 | |
| 2023-05-18 | 14:59 | 7932 etc rela | ニッピ | 3710 | 3630 | 3710 | 3710 | 9700 | 0 | 0 | -67.45 | |
| 2023-05-17 | 15:00 | 7932 etc rela | ニッピ | 3710 | 3650 | 3650 | 3710 | 29800 | 75 | 2.063 | 213.684 | |
| 2023-05-16 | 15:00 | 7932 etc rela | ニッピ | 3710 | 3600 | 3705 | 3635 | 9500 | -135 | -3.581 | 313.043 | |
| 2023-05-15 | 15:00 | 7932 etc rela | ニッピ | 3800 | 3750 | 3785 | 3770 | 2300 | -5 | -0.132 | 4.545 | |
| 2023-05-12 | 15:00 | 7932 etc rela | ニッピ | 3775 | 3750 | 3750 | 3775 | 2200 | -10 | -0.264 | 57.143 | |
| 2023-05-11 | 14:55 | 7932 etc rela | ニッピ | 3815 | 3785 | 3805 | 3785 | 1400 | -20 | -0.526 | -48.148 | |
| 2023-05-10 | 15:00 | 7932 etc rela | ニッピ | 3860 | 3805 | 3860 | 3805 | 2700 | -55 | -1.425 | -37.209 | |
| 2023-05-09 | 14:49 | 7932 etc rela | ニッピ | 3890 | 3845 | 3855 | 3860 | 4300 | 5 | 0.13 | -2.273 | |
| 2023-05-08 | 14:56 | 7932 etc rela | ニッピ | 3875 | 3845 | 3850 | 3855 | 4400 | 5 | 0.13 | 10 | |
| 2023-05-02 | 15:00 | 7932 etc rela | ニッピ | 3930 | 3850 | 3930 | 3850 | 4000 | -60 | -1.535 | 21.212 | |
| 2023-05-01 | 15:00 | 7932 etc rela | ニッピ | 3920 | 3890 | 3910 | 3910 | 3300 | 55 | 1.427 | 26.923 | |
| 2023-04-28 | 15:00 | 7932 etc rela | ニッピ | 3855 | 3820 | 3825 | 3855 | 2600 | 0 | 0 | -63.889 | |
| 2023-04-27 | 15:00 | 7932 etc rela | ニッピ | 3860 | 3820 | 3850 | 3855 | 7200 | 65 | 1.715 | 242.857 | |
| 2023-04-26 | 15:00 | 7932 etc rela | ニッピ | 3810 | 3770 | 3810 | 3790 | 2100 | -25 | -0.655 | 50 | |
| 2023-04-25 | 15:00 | 7932 etc rela | ニッピ | 3845 | 3815 | 3845 | 3815 | 1400 | -20 | -0.522 | -63.158 | |
| 2023-04-24 | 15:00 | 7932 etc rela | ニッピ | 3880 | 3815 | 3855 | 3835 | 3800 | 15 | 0.393 | -57.303 | |
| 2023-04-21 | 15:00 | 7932 etc rela | ニッピ | 3850 | 3810 | 3845 | 3820 | 8900 | 10 | 0.262 | 74.51 | |
| 2023-04-20 | 14:38 | 7932 etc rela | ニッピ | 3830 | 3800 | 3830 | 3810 | 5100 | -10 | -0.262 | -78.481 | |
| 2023-04-19 | 15:00 | 7932 etc rela | ニッピ | 3825 | 3785 | 3785 | 3820 | 23700 | 20 | 0.526 | 930.435 | |
| 2023-04-18 | 14:58 | 7932 etc rela | ニッピ | 3845 | 3785 | 3845 | 3800 | 2300 | -30 | -0.783 | -64.615 | |
| 2023-04-17 | 14:19 | 7932 etc rela | ニッピ | 3830 | 3765 | 3775 | 3830 | 6500 | 60 | 1.592 | 828.571 | |
| 2023-04-14 | 13:18 | 7932 etc rela | ニッピ | 3770 | 3760 | 3765 | 3770 | 700 | -10 | -0.265 | -68.182 | |
| 2023-04-13 | 14:58 | 7932 etc rela | ニッピ | 3780 | 3765 | 3775 | 3780 | 2200 | 5 | 0.132 | 10 | |
| 2023-04-12 | 15:00 | 7932 etc rela | ニッピ | 3790 | 3755 | 3790 | 3775 | 2000 | -15 | -0.396 | -55.556 | |
| 2023-04-11 | 15:00 | 7932 etc rela | ニッピ | 3800 | 3740 | 3750 | 3790 | 4500 | 40 | 1.067 | -13.462 | |
| 2023-04-10 | 15:00 | 7932 etc rela | ニッピ | 3825 | 3750 | 3825 | 3750 | 5200 | -100 | -2.597 | 92.593 | |
| 2023-04-07 | 14:58 | 7932 etc rela | ニッピ | 3885 | 3850 | 3885 | 3850 | 2700 | -35 | -0.901 | -40 | |
| 2023-04-06 | 15:00 | 7932 etc rela | ニッピ | 3900 | 3875 | 3885 | 3885 | 4500 | -5 | -0.129 | -6.25 | |
| 2023-04-05 | 15:00 | 7932 etc rela | ニッピ | 3910 | 3885 | 3900 | 3890 | 4800 | -15 | -0.384 | -28.358 | |
| 2023-04-04 | 14:50 | 7932 etc rela | ニッピ | 3925 | 3825 | 3890 | 3905 | 6700 | 5 | 0.128 | -34.951 | |
| 2023-04-03 | 15:00 | 7932 etc rela | ニッピ | 3925 | 3750 | 3795 | 3900 | 10300 | 100 | 2.632 | 186.111 | |
| 2023-03-31 | 15:00 | 7932 etc rela | ニッピ | 3805 | 3605 | 3605 | 3800 | 3600 | 220 | 6.145 | -51.351 | |
| 2023-03-30 | 15:00 | 7932 etc rela | ニッピ | 3620 | 3555 | 3570 | 3580 | 7400 | -60 | -1.648 | -21.277 | |
| 2023-03-29 | 15:00 | 7932 etc rela | ニッピ | 3640 | 3600 | 3600 | 3640 | 9400 | 30 | 0.831 | 9.302 | |
| 2023-03-28 | 15:00 | 7932 etc rela | ニッピ | 3615 | 3555 | 3590 | 3610 | 8600 | 25 | 0.697 | 86.957 | |
| 2023-03-27 | 15:00 | 7932 etc rela | ニッピ | 3610 | 3585 | 3585 | 3585 | 4600 | -5 | -0.139 | -23.333 | |
| 2023-03-24 | 15:00 | 7932 etc rela | ニッピ | 3605 | 3560 | 3560 | 3590 | 6000 | 5 | 0.139 | 1100 | |
| 2023-03-23 | 11:12 | 7932 etc rela | ニッピ | 3585 | 3580 | 3580 | 3585 | 500 | 0 | 0 | -72.222 | |
| 2023-03-22 | 15:00 | 7932 etc rela | ニッピ | 3585 | 3575 | 3580 | 3585 | 1800 | 30 | 0.844 | -40 | |
| 2023-03-20 | 15:00 | 7932 etc rela | ニッピ | 3565 | 3545 | 3565 | 3555 | 3000 | -40 | -1.113 | -3.226 | |
| 2023-03-17 | 15:00 | 7932 etc rela | ニッピ | 3605 | 3570 | 3570 | 3595 | 3100 | 25 | 0.7 | 244.444 | |
| 2023-03-16 | 15:00 | 7932 etc rela | ニッピ | 3580 | 3565 | 3570 | 3570 | 900 | -25 | -0.695 | -43.75 | |
| 2023-03-15 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3590 | 3590 | 3595 | 1600 | 20 | 0.559 | -60 | |
| 2023-03-14 | 15:00 | 7932 etc rela | ニッピ | 3590 | 3570 | 3590 | 3575 | 4000 | -25 | -0.694 | -43.662 | |
| 2023-03-13 | 14:56 | 7932 etc rela | ニッピ | 3650 | 3590 | 3620 | 3600 | 7100 | -20 | -0.552 | 144.828 | |
| 2023-03-10 | 15:00 | 7932 etc rela | ニッピ | 3675 | 3620 | 3665 | 3620 | 2900 | -35 | -0.958 | 262.5 | |
| 2023-03-09 | 13:31 | 7932 etc rela | ニッピ | 3670 | 3655 | 3670 | 3655 | 800 | -15 | -0.409 | -52.941 | |
| 2023-03-08 | 15:00 | 7932 etc rela | ニッピ | 3670 | 3645 | 3645 | 3670 | 1700 | 25 | 0.686 | -41.379 | |
| 2023-03-07 | 15:00 | 7932 etc rela | ニッピ | 3655 | 3605 | 3605 | 3645 | 2900 | 45 | 1.25 | 141.667 | |
| 2023-03-06 | 13:31 | 7932 etc rela | ニッピ | 3620 | 3600 | 3620 | 3600 | 1200 | -10 | -0.277 | -52 | |
| 2023-03-03 | 15:00 | 7932 etc rela | ニッピ | 3610 | 3600 | 3610 | 3610 | 2500 | 10 | 0.278 | -28.571 | |
| 2023-03-02 | 15:00 | 7932 etc rela | ニッピ | 3610 | 3590 | 3610 | 3600 | 3500 | -30 | -0.826 | 191.667 | |
| 2023-03-01 | 15:00 | 7932 etc rela | ニッピ | 3630 | 3620 | 3620 | 3630 | 1200 | 0 | 0 | -53.846 | |
| 2023-02-28 | 15:00 | 7932 etc rela | ニッピ | 3635 | 3620 | 3630 | 3630 | 2600 | 10 | 0.276 | 116.667 | |
| 2023-02-27 | 15:00 | 7932 etc rela | ニッピ | 3620 | 3605 | 3605 | 3620 | 1200 | 0 | 0 | -60 | |
| 2023-02-24 | 15:00 | 7932 etc rela | ニッピ | 3620 | 3580 | 3580 | 3620 | 3000 | 50 | 1.401 | 328.571 | |
| 2023-02-22 | 10:44 | 7932 etc rela | ニッピ | 3580 | 3570 | 3580 | 3570 | 700 | -20 | -0.557 | -69.565 | |
| 2023-02-21 | 15:00 | 7932 etc rela | ニッピ | 3590 | 3560 | 3565 | 3590 | 2300 | 25 | 0.701 | 187.5 | |
| 2023-02-20 | 15:00 | 7932 etc rela | ニッピ | 3575 | 3540 | 3575 | 3565 | 800 | 35 | 0.992 | 14.286 | |
| 2023-02-17 | 14:37 | 7932 etc rela | ニッピ | 3540 | 3525 | 3525 | 3530 | 700 | 0 | 0 | -58.824 | |
| 2023-02-16 | 15:00 | 7932 etc rela | ニッピ | 3530 | 3510 | 3530 | 3530 | 1700 | 0 | 0 | 142.857 | |
| 2023-02-15 | 13:59 | 7932 etc rela | ニッピ | 3550 | 3530 | 3550 | 3530 | 700 | -20 | -0.563 | 40 | |
| 2023-02-14 | 12:54 | 7932 etc rela | ニッピ | 3550 | 3550 | 3550 | 3550 | 500 | 0 | 0 | -70.588 | |
| 2023-02-13 | 14:44 | 7932 etc rela | ニッピ | 3550 | 3495 | 3495 | 3550 | 1700 | 60 | 1.719 | 88.889 | |
| 2023-02-10 | 13:28 | 7932 etc rela | ニッピ | 3540 | 3490 | 3505 | 3490 | 900 | -35 | -0.993 | 200 | |
| 2023-02-09 | 13:18 | 7932 etc rela | ニッピ | 3530 | 3510 | 3510 | 3525 | 300 | -25 | -0.704 | -92.683 | |
| 2023-02-08 | 15:00 | 7932 etc rela | ニッピ | 3550 | 3495 | 3500 | 3550 | 4100 | -20 | -0.56 | 192.857 | |
| 2023-02-07 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3570 | 3595 | 3570 | 1400 | -15 | -0.418 | -22.222 | |
| 2023-02-06 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3570 | 3595 | 3585 | 1800 | 15 | 0.42 | -18.182 | |
| 2023-02-03 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3545 | 3545 | 3570 | 2200 | 25 | 0.705 | 57.143 | |
| 2023-02-02 | 15:00 | 7932 etc rela | ニッピ | 3545 | 3515 | 3540 | 3545 | 1400 | 5 | 0.141 | 600 | |
| 2023-02-01 | 15:00 | 7932 etc rela | ニッピ | 3540 | 3530 | 3530 | 3540 | 200 | 10 | 0.283 | -81.818 | |
| 2023-01-31 | 15:00 | 7932 etc rela | ニッピ | 3530 | 3510 | 3515 | 3530 | 1100 | 15 | 0.427 | 266.667 | |
| 2023-01-30 | 14:52 | 7932 etc rela | ニッピ | 3525 | 3495 | 3495 | 3515 | 300 | 0 | 0 | -50 | |
| 2023-01-27 | 11:10 | 7932 etc rela | ニッピ | 3515 | 3500 | 3500 | 3515 | 600 | 25 | 0.716 | 0 | |
| 2023-01-26 | 14:59 | 7932 etc rela | ニッピ | 3495 | 3490 | 3495 | 3490 | 600 | 30 | 0.867 | -45.455 | |
| 2023-01-25 | 15:00 | 7932 etc rela | ニッピ | 3475 | 3455 | 3470 | 3460 | 1100 | -5 | -0.144 | 266.667 | |
| 2023-01-24 | 14:27 | 7932 etc rela | ニッピ | 3490 | 3465 | 3480 | 3465 | 300 | -10 | -0.288 | -82.353 | |
| 2023-01-23 | 14:46 | 7932 etc rela | ニッピ | 3480 | 3470 | 3475 | 3475 | 1700 | 0 | 0 | 142.857 | |
| 2023-01-20 | 15:00 | 7932 etc rela | ニッピ | 3475 | 3450 | 3470 | 3475 | 700 | 20 | 0.579 | 75 | |
| 2023-01-19 | 14:26 | 7932 etc rela | ニッピ | 3460 | 3445 | 3460 | 3455 | 400 | 5 | 0.145 | 0 | |
| 2023-01-18 | 13:19 | 7932 etc rela | ニッピ | 3450 | 3430 | 3430 | 3450 | 400 | 20 | 0.583 | 300 | |
| 2023-01-17 | 12:41 | 7932 etc rela | ニッピ | 3430 | 3430 | 3430 | 3430 | 100 | -10 | -0.291 | -75 | |
| 2023-01-16 | 13:52 | 7932 etc rela | ニッピ | 3465 | 3430 | 3430 | 3440 | 400 | 15 | 0.438 | -71.429 | |
| 2023-01-13 | 14:22 | 7932 etc rela | ニッピ | 3455 | 3425 | 3455 | 3425 | 1400 | -40 | -1.154 | 100 | |
| 2023-01-12 | 14:12 | 7932 etc rela | ニッピ | 3465 | 3465 | 3465 | 3465 | 700 | 15 | 0.435 | 0 | |
| 2023-01-11 | 14:28 | 7932 etc rela | ニッピ | 3460 | 3450 | 3455 | 3450 | 700 | -5 | -0.145 | -22.222 | |
| 2023-01-10 | 14:50 | 7932 etc rela | ニッピ | 3480 | 3450 | 3480 | 3455 | 900 | -30 | -0.861 | 350 | |
| 2023-01-06 | 15:00 | 7932 etc rela | ニッピ | 3485 | 3475 | 3475 | 3485 | 200 | 45 | 1.308 | -50 | |
| 2023-01-05 | 12:54 | 7932 etc rela | ニッピ | 3440 | 3430 | 3430 | 3440 | 400 | 10 | 0.292 | -50 | |
| 2023-01-04 | 14:43 | 7932 etc rela | ニッピ | 3485 | 3430 | 3440 | 3430 | 800 | -15 | -0.435 | 14.286 | |
| 2022-12-30 | 15:00 | 7932 etc rela | ニッピ | 3460 | 3445 | 3450 | 3445 | 700 | 5 | 0.145 | -30 | |
| 2022-12-29 | 15:00 | 7932 etc rela | ニッピ | 3440 | 3430 | 3435 | 3440 | 1000 | 0 | 0 | -52.381 | |
| 2022-12-28 | 15:00 | 7932 etc rela | ニッピ | 3455 | 3415 | 3455 | 3440 | 2100 | 10 | 0.292 | 0 | |
| 2022-12-27 | 15:00 | 7932 etc rela | ニッピ | 3500 | 3430 | 3500 | 3430 | 2100 | -35 | -1.01 | -84.672 | |
| 2022-12-26 | 14:44 | 7932 etc rela | ニッピ | 3465 | 3430 | 3430 | 3465 | 13700 | 35 | 1.02 | 315.152 | |
| 2022-12-23 | 14:45 | 7932 etc rela | ニッピ | 3465 | 3400 | 3450 | 3430 | 3300 | -30 | -0.867 | 120 | |
| 2022-12-22 | 15:00 | 7932 etc rela | ニッピ | 3485 | 3460 | 3485 | 3460 | 1500 | -20 | -0.575 | -51.613 | |
| 2022-12-21 | 14:23 | 7932 etc rela | ニッピ | 3480 | 3450 | 3470 | 3480 | 3100 | 10 | 0.288 | 82.353 | |
| 2022-12-20 | 15:00 | 7932 etc rela | ニッピ | 3510 | 3470 | 3510 | 3470 | 1700 | -55 | -1.56 | 183.333 | |
| 2022-12-19 | 14:56 | 7932 etc rela | ニッピ | 3530 | 3520 | 3530 | 3525 | 600 | -5 | -0.142 | -33.333 | |
| 2022-12-16 | 14:59 | 7932 etc rela | ニッピ | 3545 | 3520 | 3545 | 3530 | 900 | -15 | -0.423 | 12.5 | |
| 2022-12-15 | 14:58 | 7932 etc rela | ニッピ | 3560 | 3540 | 3560 | 3545 | 800 | 15 | 0.425 | -38.462 | |
| 2022-12-14 | 14:39 | 7932 etc rela | ニッピ | 3530 | 3530 | 3530 | 3530 | 1300 | 0 | 0 | 225 | |
| 2022-12-13 | 13:20 | 7932 etc rela | ニッピ | 3535 | 3530 | 3530 | 3530 | 400 | 0 | 0 | 33.333 | |
| 2022-12-12 | 13:52 | 7932 etc rela | ニッピ | 3530 | 3530 | 3530 | 3530 | 300 | 5 | 0.142 | -66.667 | |
| 2022-12-09 | 14:28 | 7932 etc rela | ニッピ | 3555 | 3525 | 3555 | 3525 | 900 | 0 | 0 | 80 | |
| 2022-12-08 | 13:39 | 7932 etc rela | ニッピ | 3525 | 3525 | 3525 | 3525 | 500 | 0 | 0 | 66.667 | |
| 2022-12-07 | 13:11 | 7932 etc rela | ニッピ | 3555 | 3525 | 3550 | 3525 | 300 | -40 | -1.122 | 50 | |
| 2022-12-06 | 11:07 | 7932 etc rela | ニッピ | 3565 | 3555 | 3555 | 3565 | 200 | 25 | 0.706 | -71.429 | |
| 2022-12-05 | 15:00 | 7932 etc rela | ニッピ | 3540 | 3520 | 3520 | 3540 | 700 | 10 | 0.283 | -36.364 | |
| 2022-12-02 | 15:00 | 7932 etc rela | ニッピ | 3560 | 3530 | 3555 | 3530 | 1100 | -25 | -0.703 | 266.667 | |
| 2022-12-01 | 13:56 | 7932 etc rela | ニッピ | 3585 | 3555 | 3585 | 3555 | 300 | 0 | 0 | -72.727 | |
| 2022-11-30 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3555 | 3595 | 3555 | 1100 | -40 | -1.113 | -97.708 | |
| 2022-11-29 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3570 | 3585 | 3595 | 48000 | 20 | 0.559 | 2723.529 | |
| 2022-11-28 | 15:00 | 7932 etc rela | ニッピ | 3585 | 3570 | 3585 | 3575 | 1700 | 5 | 0.14 | 750 | |
| 2022-11-25 | 14:39 | 7932 etc rela | ニッピ | 3570 | 3570 | 3570 | 3570 | 200 | 0 | 0 | -86.667 | |
| 2022-11-24 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3545 | 3565 | 3570 | 1500 | 5 | 0.14 | 200 | |
| 2022-11-22 | 13:50 | 7932 etc rela | ニッピ | 3570 | 3555 | 3555 | 3565 | 500 | 35 | 0.992 | -16.667 | |
| 2022-11-21 | 13:00 | 7932 etc rela | ニッピ | 3545 | 3530 | 3545 | 3530 | 600 | 5 | 0.142 | 50 | |
| 2022-11-18 | 15:00 | 7932 etc rela | ニッピ | 3535 | 3520 | 3525 | 3525 | 400 | -10 | -0.283 | -55.556 | |
| 2022-11-17 | 14:45 | 7932 etc rela | ニッピ | 3570 | 3535 | 3550 | 3535 | 900 | 10 | 0.284 | -57.143 | |
| 2022-11-16 | 14:58 | 7932 etc rela | ニッピ | 3575 | 3500 | 3575 | 3525 | 2100 | -45 | -1.261 | 200 | |
| 2022-11-15 | 12:43 | 7932 etc rela | ニッピ | 3580 | 3560 | 3560 | 3570 | 700 | 10 | 0.281 | 75 | |
| 2022-11-14 | 14:52 | 7932 etc rela | ニッピ | 3570 | 3560 | 3570 | 3560 | 400 | 0 | 0 | -55.556 | |
| 2022-11-11 | 14:42 | 7932 etc rela | ニッピ | 3560 | 3525 | 3555 | 3560 | 900 | 5 | 0.141 | -43.75 | |
| 2022-11-10 | 15:00 | 7932 etc rela | ニッピ | 3580 | 3520 | 3580 | 3555 | 1600 | -35 | -0.975 | -79.221 | |
| 2022-11-09 | 15:00 | 7932 etc rela | ニッピ | 3600 | 3540 | 3555 | 3590 | 7700 | 105 | 3.013 | 492.308 | |
| 2022-11-08 | 12:50 | 7932 etc rela | ニッピ | 3505 | 3485 | 3485 | 3485 | 1300 | 0 | 0 | 62.5 | |
| 2022-11-07 | 15:00 | 7932 etc rela | ニッピ | 3485 | 3460 | 3480 | 3485 | 800 | 5 | 0.144 | -27.273 | |
| 2022-11-04 | 13:53 | 7932 etc rela | ニッピ | 3500 | 3430 | 3430 | 3480 | 1100 | 45 | 1.31 | 37.5 | |
| 2022-11-02 | 14:56 | 7932 etc rela | ニッピ | 3435 | 3425 | 3430 | 3435 | 800 | -15 | -0.435 | ||
| 2022-11-01 | 7932 etc rela | ニッピ | 3450 | 0 | 0 | 0 | -100 | |||||
| 2022-10-31 | 14:47 | 7932 etc rela | ニッピ | 3460 | 3445 | 3450 | 3450 | 500 | 30 | 0.877 | -50 | |
| 2022-10-28 | 15:00 | 7932 etc rela | ニッピ | 3450 | 3405 | 3450 | 3420 | 1000 | -30 | -0.87 | -9.091 | |
| 2022-10-27 | 15:00 | 7932 etc rela | ニッピ | 3465 | 3450 | 3455 | 3450 | 1100 | 10 | 0.291 | -85.526 | |
| 2022-10-26 | 14:16 | 7932 etc rela | ニッピ | 3455 | 3395 | 3455 | 3440 | 7600 | -10 | -0.29 | 181.481 | |
| 2022-10-25 | 15:00 | 7932 etc rela | ニッピ | 3470 | 3435 | 3465 | 3450 | 2700 | -35 | -1.004 | 800 | |
| 2022-10-24 | 14:27 | 7932 etc rela | ニッピ | 3515 | 3485 | 3515 | 3485 | 300 | -15 | -0.429 | ||
| 2022-10-21 | 7932 etc rela | ニッピ | 3500 | 0 | 0 | 0 | ||||||
| 2022-10-20 | 7932 etc rela | ニッピ | 3500 | 0 | 0 | 0 | -100 | |||||
| 2022-10-19 | 14:59 | 7932 etc rela | ニッピ | 3530 | 3465 | 3465 | 3500 | 1500 | 35 | 1.01 | 650 | |
| 2022-10-18 | 13:38 | 7932 etc rela | ニッピ | 3490 | 3465 | 3490 | 3465 | 200 | 15 | 0.435 | -33.333 | |
| 2022-10-17 | 13:14 | 7932 etc rela | ニッピ | 3450 | 3445 | 3445 | 3450 | 300 | 10 | 0.291 | -75 | |
| 2022-10-14 | 14:59 | 7932 etc rela | ニッピ | 3440 | 3420 | 3435 | 3440 | 1200 | 5 | 0.146 | 71.429 | |
| 2022-10-13 | 13:45 | 7932 etc rela | ニッピ | 3440 | 3430 | 3440 | 3435 | 700 | -5 | -0.145 | -12.5 | |
| 2022-10-12 | 14:59 | 7932 etc rela | ニッピ | 3450 | 3435 | 3450 | 3440 | 800 | -10 | -0.29 | -46.667 | |
| 2022-10-11 | 14:37 | 7932 etc rela | ニッピ | 3475 | 3450 | 3470 | 3450 | 1500 | -30 | -0.862 | 400 | |
| 2022-10-07 | 14:15 | 7932 etc rela | ニッピ | 3480 | 3470 | 3470 | 3480 | 300 | -5 | -0.143 | -81.25 | |
| 2022-10-06 | 14:59 | 7932 etc rela | ニッピ | 3490 | 3460 | 3485 | 3485 | 1600 | 45 | 1.308 | 700 | |
| 2022-10-05 | 13:13 | 7932 etc rela | ニッピ | 3440 | 3435 | 3435 | 3440 | 200 | 5 | 0.146 | -80 | |
| 2022-10-04 | 14:58 | 7932 etc rela | ニッピ | 3440 | 3410 | 3410 | 3435 | 1000 | 35 | 1.029 | -16.667 | |
| 2022-10-03 | 15:00 | 7932 etc rela | ニッピ | 3450 | 3400 | 3450 | 3400 | 1200 | -20 | -0.585 | 50 | |
| 2022-09-30 | 13:20 | 7932 etc rela | ニッピ | 3450 | 3420 | 3450 | 3420 | 800 | -15 | -0.437 | -46.667 | |
| 2022-09-29 | 12:30 | 7932 etc rela | ニッピ | 3470 | 3435 | 3450 | 3435 | 1500 | 15 | 0.439 | -25 | |
| 2022-09-28 | 14:59 | 7932 etc rela | ニッピ | 3495 | 3420 | 3460 | 3420 | 2000 | -80 | -2.286 | -20 | |
| 2022-09-27 | 14:45 | 7932 etc rela | ニッピ | 3585 | 3485 | 3585 | 3500 | 2500 | 0 | 0 | 1150 | |
| 2022-09-26 | 09:43 | 7932 etc rela | ニッピ | 3500 | 3495 | 3495 | 3500 | 200 | -55 | -1.547 | 0 | |
| 2022-09-22 | 14:59 | 7932 etc rela | ニッピ | 3565 | 3555 | 3565 | 3555 | 200 | -15 | -0.42 | ||
| 2022-09-21 | 7932 etc rela | ニッピ | 3570 | 0 | 0 | 0 | -100 | |||||
| 2022-09-20 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3525 | 3565 | 3570 | 700 | 25 | 0.705 | 16.667 | |
| 2022-09-16 | 15:00 | 7932 etc rela | ニッピ | 3545 | 3520 | 3535 | 3545 | 600 | 10 | 0.283 | 20 | |
| 2022-09-15 | 14:20 | 7932 etc rela | ニッピ | 3540 | 3530 | 3530 | 3535 | 500 | -35 | -0.98 | 66.667 | |
| 2022-09-14 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3525 | 3525 | 3570 | 300 | 0 | 0 | -57.143 | |
| 2022-09-13 | 13:25 | 7932 etc rela | ニッピ | 3570 | 3520 | 3520 | 3570 | 700 | -20 | -0.557 | -65 | |
| 2022-09-12 | 14:57 | 7932 etc rela | ニッピ | 3615 | 3505 | 3515 | 3590 | 2000 | 45 | 1.269 | -60.784 | |
| 2022-09-09 | 14:37 | 7932 etc rela | ニッピ | 3600 | 3495 | 3495 | 3545 | 5100 | -20 | -0.561 | 183.333 | |
| 2022-09-08 | 14:59 | 7932 etc rela | ニッピ | 3590 | 3535 | 3555 | 3565 | 1800 | -25 | -0.696 | -76.923 | |
| 2022-09-07 | 15:00 | 7932 etc rela | ニッピ | 3600 | 3525 | 3585 | 3590 | 7800 | -10 | -0.278 | -74.839 | |
| 2022-09-06 | 15:00 | 7932 etc rela | ニッピ | 3775 | 3425 | 3425 | 3600 | 31000 | 190 | 5.572 | 6100 | |
| 2022-09-05 | 14:55 | 7932 etc rela | ニッピ | 3410 | 3410 | 3410 | 3410 | 500 | 0 | 0 | -54.545 | |
| 2022-09-02 | 13:54 | 7932 etc rela | ニッピ | 3420 | 3410 | 3420 | 3410 | 1100 | -25 | -0.728 | ||
| 2022-09-01 | 7932 etc rela | ニッピ | 3435 | 0 | 0 | 0 | -100 | |||||
| 2022-08-31 | 15:00 | 7932 etc rela | ニッピ | 3435 | 3415 | 3415 | 3435 | 400 | 20 | 0.586 | -93.103 | |
| 2022-08-30 | 15:00 | 7932 etc rela | ニッピ | 3440 | 3415 | 3440 | 3415 | 5800 | -10 | -0.292 | 107.143 | |
| 2022-08-29 | 15:00 | 7932 etc rela | ニッピ | 3450 | 3410 | 3450 | 3425 | 2800 | 15 | 0.44 | 1300 | |
| 2022-08-26 | 13:44 | 7932 etc rela | ニッピ | 3410 | 3405 | 3405 | 3410 | 200 | 0 | 0 | -60 | |
| 2022-08-25 | 13:34 | 7932 etc rela | ニッピ | 3410 | 3400 | 3400 | 3410 | 500 | -5 | -0.146 | -68.75 | |
| 2022-08-24 | 15:00 | 7932 etc rela | ニッピ | 3415 | 3410 | 3410 | 3415 | 1600 | -30 | -0.871 | 300 | |
| 2022-08-23 | 09:00 | 7932 etc rela | ニッピ | 3445 | 3445 | 3445 | 3445 | 400 | 0 | 0 | -20 | |
| 2022-08-22 | 13:49 | 7932 etc rela | ニッピ | 3445 | 3410 | 3410 | 3445 | 500 | 35 | 1.026 | 150 | |
| 2022-08-19 | 10:59 | 7932 etc rela | ニッピ | 3410 | 3410 | 3410 | 3410 | 200 | 0 | 0 | -66.667 | |
| 2022-08-18 | 14:59 | 7932 etc rela | ニッピ | 3410 | 3400 | 3400 | 3410 | 600 | 10 | 0.294 | -45.455 | |
| 2022-08-17 | 13:52 | 7932 etc rela | ニッピ | 3405 | 3395 | 3395 | 3400 | 1100 | 5 | 0.147 | 37.5 | |
| 2022-08-16 | 14:57 | 7932 etc rela | ニッピ | 3400 | 3390 | 3390 | 3395 | 800 | -5 | -0.147 | 0 | |
| 2022-08-15 | 12:38 | 7932 etc rela | ニッピ | 3405 | 3400 | 3405 | 3400 | 800 | -5 | -0.147 | 0 | |
| 2022-08-12 | 14:01 | 7932 etc rela | ニッピ | 3405 | 3400 | 3400 | 3405 | 800 | 10 | 0.295 | -11.111 | |
| 2022-08-10 | 14:51 | 7932 etc rela | ニッピ | 3450 | 3395 | 3450 | 3395 | 900 | 5 | 0.147 | -73.529 | |
| 2022-08-09 | 15:00 | 7932 etc rela | ニッピ | 3400 | 3360 | 3360 | 3390 | 3400 | 10 | 0.296 | 183.333 | |
| 2022-08-08 | 14:59 | 7932 etc rela | ニッピ | 3480 | 3375 | 3480 | 3380 | 1200 | 5 | 0.148 | 50 | |
| 2022-08-05 | 14:03 | 7932 etc rela | ニッピ | 3390 | 3375 | 3390 | 3375 | 800 | -5 | -0.148 | 14.286 | |
| 2022-08-04 | 15:00 | 7932 etc rela | ニッピ | 3425 | 3380 | 3385 | 3380 | 700 | -5 | -0.148 | 0 | |
| 2022-08-03 | 14:49 | 7932 etc rela | ニッピ | 3410 | 3385 | 3400 | 3385 | 700 | -45 | -1.312 | 133.333 | |
| 2022-08-02 | 13:53 | 7932 etc rela | ニッピ | 3430 | 3415 | 3415 | 3430 | 300 | 15 | 0.439 | -72.727 | |
| 2022-08-01 | 14:59 | 7932 etc rela | ニッピ | 3450 | 3400 | 3450 | 3415 | 1100 | -15 | -0.437 | 120 | |
| 2022-07-29 | 14:32 | 7932 etc rela | ニッピ | 3435 | 3430 | 3435 | 3430 | 500 | -5 | -0.146 | -50 | |
| 2022-07-28 | 12:30 | 7932 etc rela | ニッピ | 3460 | 3435 | 3450 | 3435 | 1000 | -25 | -0.723 | 233.333 | |
| 2022-07-27 | 10:40 | 7932 etc rela | ニッピ | 3460 | 3460 | 3460 | 3460 | 300 | 10 | 0.29 | 50 | |
| 2022-07-26 | 11:14 | 7932 etc rela | ニッピ | 3450 | 3450 | 3450 | 3450 | 200 | 15 | 0.437 | -66.667 | |
| 2022-07-25 | 14:11 | 7932 etc rela | ニッピ | 3450 | 3420 | 3420 | 3435 | 600 | 10 | 0.292 | 200 | |
| 2022-07-22 | 13:46 | 7932 etc rela | ニッピ | 3445 | 3425 | 3445 | 3425 | 200 | 0 | 0 | 0 | |
| 2022-07-21 | 15:00 | 7932 etc rela | ニッピ | 3425 | 3420 | 3420 | 3425 | 200 | -25 | -0.725 | -81.818 | |
| 2022-07-20 | 14:59 | 7932 etc rela | ニッピ | 3450 | 3430 | 3430 | 3450 | 1100 | 15 | 0.437 | -45 | |
| 2022-07-19 | 14:59 | 7932 etc rela | ニッピ | 3435 | 3405 | 3405 | 3435 | 2000 | 35 | 1.029 | 185.714 | |
| 2022-07-15 | 09:00 | 7932 etc rela | ニッピ | 3420 | 3390 | 3420 | 3400 | 700 | -20 | -0.585 | -46.154 | |
| 2022-07-14 | 09:00 | 7932 etc rela | ニッピ | 3420 | 3370 | 3415 | 3420 | 1300 | 5 | 0.146 | -18.75 | |
| 2022-07-13 | 14:11 | 7932 etc rela | ニッピ | 3415 | 3370 | 3380 | 3415 | 1600 | 0 | 0 | 700 | |
| 2022-07-12 | 14:11 | 7932 etc rela | ニッピ | 3415 | 3410 | 3410 | 3415 | 200 | 15 | 0.441 | -77.778 | |
| 2022-07-11 | 14:11 | 7932 etc rela | ニッピ | 3400 | 3385 | 3385 | 3400 | 900 | 20 | 0.592 | 80 | |
| 2022-07-08 | 14:26 | 7932 etc rela | ニッピ | 3410 | 3380 | 3410 | 3380 | 500 | -20 | -0.588 | 25 | |
| 2022-07-07 | 12:49 | 7932 etc rela | ニッピ | 3400 | 3385 | 3385 | 3400 | 400 | 0 | 0 | 33.333 | |
| 2022-07-06 | 13:46 | 7932 etc rela | ニッピ | 3400 | 3375 | 3375 | 3400 | 300 | 25 | 0.741 | -66.667 | |
| 2022-07-05 | 15:00 | 7932 etc rela | ニッピ | 3410 | 3375 | 3410 | 3375 | 900 | 0 | 0 | ||
| 2022-07-04 | 7932 etc rela | ニッピ | 3375 | 0 | 0 | 0 | -100 | |||||
| 2022-07-01 | 14:59 | 7932 etc rela | ニッピ | 3395 | 3375 | 3390 | 3375 | 700 | -5 | -0.148 | 16.667 | |
| 2022-06-30 | 14:58 | 7932 etc rela | ニッピ | 3385 | 3380 | 3385 | 3380 | 600 | -10 | -0.295 | -33.333 | |
| 2022-06-29 | 15:00 | 7932 etc rela | ニッピ | 3400 | 3380 | 3400 | 3390 | 900 | -10 | -0.294 | 80 | |
| 2022-06-28 | 13:45 | 7932 etc rela | ニッピ | 3410 | 3400 | 3410 | 3400 | 500 | -10 | -0.293 | 0 | |
| 2022-06-27 | 14:56 | 7932 etc rela | ニッピ | 3420 | 3405 | 3420 | 3410 | 500 | 10 | 0.294 | 25 | |
| 2022-06-24 | 14:14 | 7932 etc rela | ニッピ | 3400 | 3370 | 3370 | 3400 | 400 | 30 | 0.89 | -75 | |
| 2022-06-23 | 14:40 | 7932 etc rela | ニッピ | 3400 | 3355 | 3380 | 3370 | 1600 | -15 | -0.443 | 45.455 | |
| 2022-06-22 | 15:00 | 7932 etc rela | ニッピ | 3410 | 3385 | 3410 | 3385 | 1100 | -15 | -0.441 | 0 | |
| 2022-06-21 | 14:18 | 7932 etc rela | ニッピ | 3405 | 3385 | 3385 | 3400 | 1100 | 0 | 0 | 175 | |
| 2022-06-20 | 14:50 | 7932 etc rela | ニッピ | 3410 | 3390 | 3410 | 3400 | 400 | -10 | -0.293 | -82.609 | |
| 2022-06-17 | 14:58 | 7932 etc rela | ニッピ | 3440 | 3400 | 3430 | 3410 | 2300 | -60 | -1.729 | 228.571 | |
| 2022-06-16 | 15:00 | 7932 etc rela | ニッピ | 3475 | 3435 | 3470 | 3470 | 700 | -5 | -0.144 | ||
| 2022-06-15 | 7932 etc rela | ニッピ | 3475 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 14:57 | 7932 etc rela | ニッピ | 3475 | 3430 | 3430 | 3475 | 300 | 15 | 0.434 | 50 | |
| 2022-06-13 | 14:50 | 7932 etc rela | ニッピ | 3465 | 3460 | 3465 | 3460 | 200 | -5 | -0.144 | 100 | |
| 2022-06-10 | 12:30 | 7932 etc rela | ニッピ | 3465 | 3465 | 3465 | 3465 | 100 | -25 | -0.716 | -95.455 | |
| 2022-06-09 | 14:42 | 7932 etc rela | ニッピ | 3510 | 3485 | 3485 | 3490 | 2200 | 10 | 0.287 | -12 | |
| 2022-06-08 | 14:54 | 7932 etc rela | ニッピ | 3485 | 3450 | 3455 | 3480 | 2500 | 30 | 0.87 | 257.143 | |
| 2022-06-07 | 14:09 | 7932 etc rela | ニッピ | 3460 | 3440 | 3450 | 3450 | 700 | 0 | 0 | -53.333 | |
| 2022-06-06 | 14:57 | 7932 etc rela | ニッピ | 3450 | 3445 | 3445 | 3450 | 1500 | 5 | 0.145 | -25 | |
| 2022-06-03 | 15:00 | 7932 etc rela | ニッピ | 3450 | 3410 | 3445 | 3445 | 2000 | 35 | 1.026 | 150 | |
| 2022-06-02 | 14:31 | 7932 etc rela | ニッピ | 3450 | 3410 | 3450 | 3410 | 800 | -30 | -0.872 | -33.333 | |
| 2022-06-01 | 14:44 | 7932 etc rela | ニッピ | 3440 | 3415 | 3415 | 3440 | 1200 | 15 | 0.438 | -42.857 | |
| 2022-05-31 | 13:16 | 7932 etc rela | ニッピ | 3450 | 3405 | 3450 | 3425 | 2100 | -15 | -0.436 | 40 | |
| 2022-05-30 | 14:09 | 7932 etc rela | ニッピ | 3440 | 3405 | 3405 | 3440 | 1500 | 35 | 1.028 | 7.143 | |
| 2022-05-27 | 12:58 | 7932 etc rela | ニッピ | 3455 | 3405 | 3455 | 3405 | 1400 | -10 | -0.293 | -61.111 | |
| 2022-05-26 | 14:46 | 7932 etc rela | ニッピ | 3415 | 3390 | 3405 | 3415 | 3600 | 0 | 0 | 157.143 | |
| 2022-05-25 | 14:55 | 7932 etc rela | ニッピ | 3425 | 3415 | 3425 | 3415 | 1400 | -10 | -0.292 | 75 | |
| 2022-05-24 | 14:56 | 7932 etc rela | ニッピ | 3450 | 3420 | 3450 | 3425 | 800 | -25 | -0.725 | -33.333 | |
| 2022-05-23 | 14:05 | 7932 etc rela | ニッピ | 3450 | 3430 | 3430 | 3450 | 1200 | 20 | 0.583 | -20 | |
| 2022-05-20 | 15:00 | 7932 etc rela | ニッピ | 3460 | 3420 | 3460 | 3430 | 1500 | -5 | -0.146 | 150 | |
| 2022-05-19 | 12:30 | 7932 etc rela | ニッピ | 3440 | 3435 | 3440 | 3435 | 600 | -40 | -1.151 | -25 | |
| 2022-05-18 | 14:43 | 7932 etc rela | ニッピ | 3475 | 3440 | 3445 | 3475 | 800 | 15 | 0.434 | -27.273 | |
| 2022-05-17 | 14:36 | 7932 etc rela | ニッピ | 3460 | 3435 | 3435 | 3460 | 1100 | 25 | 0.728 | 57.143 | |
| 2022-05-16 | 12:30 | 7932 etc rela | ニッピ | 3450 | 3435 | 3450 | 3435 | 700 | -30 | -0.866 | 16.667 | |
| 2022-05-13 | 14:54 | 7932 etc rela | ニッピ | 3480 | 3465 | 3465 | 3465 | 600 | -25 | -0.716 | 50 | |
| 2022-05-12 | 14:58 | 7932 etc rela | ニッピ | 3500 | 3480 | 3500 | 3490 | 400 | -10 | -0.286 | 300 | |
| 2022-05-11 | 09:00 | 7932 etc rela | ニッピ | 3500 | 3500 | 3500 | 3500 | 100 | -10 | -0.285 | -92.308 | |
| 2022-05-10 | 12:30 | 7932 etc rela | ニッピ | 3530 | 3450 | 3530 | 3510 | 1300 | -25 | -0.707 | 225 | |
| 2022-05-09 | 13:34 | 7932 etc rela | ニッピ | 3545 | 3535 | 3545 | 3535 | 400 | -5 | -0.141 | -66.667 | |
| 2022-05-06 | 14:58 | 7932 etc rela | ニッピ | 3545 | 3525 | 3545 | 3540 | 1200 | 30 | 0.855 | 300 | |
| 2022-05-02 | 14:40 | 7932 etc rela | ニッピ | 3510 | 3495 | 3495 | 3510 | 300 | -35 | -0.987 | -40 | |
| 2022-04-28 | 14:50 | 7932 etc rela | ニッピ | 3545 | 3535 | 3535 | 3545 | 500 | 65 | 1.868 | 0 | |
| 2022-04-27 | 14:24 | 7932 etc rela | ニッピ | 3500 | 3470 | 3500 | 3480 | 500 | -25 | -0.713 | -77.273 | |
| 2022-04-26 | 14:42 | 7932 etc rela | ニッピ | 3505 | 3475 | 3500 | 3505 | 2200 | -30 | -0.849 | 100 | |
| 2022-04-25 | 12:30 | 7932 etc rela | ニッピ | 3535 | 3480 | 3485 | 3535 | 1100 | 50 | 1.435 | 175 | |
| 2022-04-22 | 11:30 | 7932 etc rela | ニッピ | 3515 | 3485 | 3515 | 3485 | 400 | -30 | -0.853 | -20 | |
| 2022-04-21 | 14:54 | 7932 etc rela | ニッピ | 3520 | 3510 | 3510 | 3515 | 500 | 5 | 0.142 | 25 | |
| 2022-04-20 | 14:47 | 7932 etc rela | ニッピ | 3520 | 3510 | 3510 | 3510 | 400 | 25 | 0.717 | 300 | |
| 2022-04-19 | 12:40 | 7932 etc rela | ニッピ | 3485 | 3485 | 3485 | 3485 | 100 | -25 | -0.712 | -95.833 | |
| 2022-04-18 | 14:55 | 7932 etc rela | ニッピ | 3535 | 3495 | 3535 | 3510 | 2400 | -25 | -0.707 | 1100 | |
| 2022-04-15 | 14:58 | 7932 etc rela | ニッピ | 3535 | 3530 | 3530 | 3535 | 200 | 0 | 0 | 0 | |
| 2022-04-14 | 14:07 | 7932 etc rela | ニッピ | 3545 | 3535 | 3545 | 3535 | 200 | 5 | 0.142 | 0 | |
| 2022-04-13 | 14:40 | 7932 etc rela | ニッピ | 3530 | 3525 | 3525 | 3530 | 200 | 5 | 0.142 | -33.333 | |
| 2022-04-12 | 14:45 | 7932 etc rela | ニッピ | 3530 | 3520 | 3530 | 3525 | 300 | -25 | -0.704 | -57.143 | |
| 2022-04-11 | 14:25 | 7932 etc rela | ニッピ | 3550 | 3530 | 3535 | 3550 | 700 | 20 | 0.567 | -30 | |
| 2022-04-08 | 15:00 | 7932 etc rela | ニッピ | 3540 | 3520 | 3540 | 3530 | 1000 | -5 | -0.141 | 100 | |
| 2022-04-07 | 15:00 | 7932 etc rela | ニッピ | 3575 | 3535 | 3575 | 3535 | 500 | -40 | -1.119 | 0 | |
| 2022-04-06 | 15:00 | 7932 etc rela | ニッピ | 3580 | 3570 | 3580 | 3575 | 500 | 15 | 0.421 | -77.273 | |
| 2022-04-05 | 13:50 | 7932 etc rela | ニッピ | 3600 | 3510 | 3510 | 3560 | 2200 | 50 | 1.425 | 100 | |
| 2022-04-04 | 15:00 | 7932 etc rela | ニッピ | 3510 | 3510 | 3510 | 3510 | 1100 | -20 | -0.567 | 450 | |
| 2022-04-01 | 13:02 | 7932 etc rela | ニッピ | 3530 | 3525 | 3525 | 3530 | 200 | 5 | 0.142 | -88.889 | |
| 2022-03-31 | 14:57 | 7932 etc rela | ニッピ | 3550 | 3515 | 3550 | 3525 | 1800 | -40 | -1.122 | 100 | |
| 2022-03-30 | 13:45 | 7932 etc rela | ニッピ | 3575 | 3505 | 3505 | 3565 | 900 | -55 | -1.519 | -80.435 | |
| 2022-03-29 | 15:00 | 7932 etc rela | ニッピ | 3620 | 3600 | 3615 | 3620 | 4600 | 10 | 0.277 | 283.333 | |
| 2022-03-28 | 14:57 | 7932 etc rela | ニッピ | 3610 | 3600 | 3610 | 3610 | 1200 | 0 | 0 | 200 | |
| 2022-03-25 | 14:56 | 7932 etc rela | ニッピ | 3610 | 3600 | 3600 | 3610 | 400 | 20 | 0.557 | -33.333 | |
| 2022-03-24 | 13:26 | 7932 etc rela | ニッピ | 3615 | 3590 | 3600 | 3590 | 600 | -15 | -0.416 | -45.455 | |
| 2022-03-23 | 14:01 | 7932 etc rela | ニッピ | 3630 | 3590 | 3590 | 3605 | 1100 | 15 | 0.418 | 266.667 | |
| 2022-03-22 | 13:58 | 7932 etc rela | ニッピ | 3600 | 3590 | 3600 | 3590 | 300 | -10 | -0.278 | -78.571 | |
| 2022-03-18 | 15:00 | 7932 etc rela | ニッピ | 3600 | 3530 | 3530 | 3600 | 1400 | 35 | 0.982 | 133.333 | |
| 2022-03-17 | 14:20 | 7932 etc rela | ニッピ | 3565 | 3520 | 3530 | 3565 | 600 | 35 | 0.992 | -14.286 | |
| 2022-03-16 | 12:30 | 7932 etc rela | ニッピ | 3575 | 3530 | 3530 | 3530 | 700 | 0 | 0 | 250 | |
| 2022-03-15 | 14:10 | 7932 etc rela | ニッピ | 3530 | 3520 | 3520 | 3530 | 200 | 15 | 0.427 | -66.667 | |
| 2022-03-14 | 09:21 | 7932 etc rela | ニッピ | 3515 | 3500 | 3500 | 3515 | 600 | 15 | 0.429 | -53.846 | |
| 2022-03-11 | 14:57 | 7932 etc rela | ニッピ | 3500 | 3460 | 3470 | 3500 | 1300 | -20 | -0.568 | 18.182 | |
| 2022-03-10 | 15:00 | 7932 etc rela | ニッピ | 3520 | 3500 | 3500 | 3520 | 1100 | 65 | 1.881 | 10 | |
| 2022-03-09 | 15:00 | 7932 etc rela | ニッピ | 3455 | 3430 | 3430 | 3455 | 1000 | 20 | 0.582 | -23.077 | |
| 2022-03-08 | 14:59 | 7932 etc rela | ニッピ | 3500 | 3435 | 3485 | 3435 | 1300 | -90 | -2.553 | -77.586 | |
| 2022-03-07 | 15:00 | 7932 etc rela | ニッピ | 3595 | 3430 | 3595 | 3525 | 5800 | -70 | -1.947 | 866.667 | |
| 2022-03-04 | 14:19 | 7932 etc rela | ニッピ | 3600 | 3590 | 3600 | 3595 | 600 | 5 | 0.139 | -14.286 | |
| 2022-03-03 | 13:24 | 7932 etc rela | ニッピ | 3600 | 3590 | 3600 | 3590 | 700 | -10 | -0.278 | 16.667 | |
| 2022-03-02 | 14:25 | 7932 etc rela | ニッピ | 3605 | 3585 | 3585 | 3600 | 600 | -10 | -0.277 | -53.846 | |
| 2022-03-01 | 14:58 | 7932 etc rela | ニッピ | 3610 | 3590 | 3590 | 3610 | 1300 | 20 | 0.557 | 62.5 | |
| 2022-02-28 | 13:50 | 7932 etc rela | ニッピ | 3590 | 3560 | 3560 | 3590 | 800 | 30 | 0.843 | -11.111 | |
| 2022-02-25 | 14:07 | 7932 etc rela | ニッピ | 3570 | 3545 | 3550 | 3560 | 900 | 10 | 0.282 | -59.091 | |
| 2022-02-24 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3550 | 3570 | 3550 | 2200 | -20 | -0.56 | -26.667 | |
| 2022-02-22 | 14:58 | 7932 etc rela | ニッピ | 3605 | 3550 | 3605 | 3570 | 3000 | -35 | -0.971 | 328.571 | |
| 2022-02-21 | 15:00 | 7932 etc rela | ニッピ | 3615 | 3600 | 3600 | 3605 | 700 | 5 | 0.139 | 0 | |
| 2022-02-18 | 15:00 | 7932 etc rela | ニッピ | 3600 | 3600 | 3600 | 3600 | 700 | 0 | 0 | ||
| 2022-02-17 | 7932 etc rela | ニッピ | 3600 | 0 | 0 | 0 | -100 | |||||
| 2022-02-16 | 15:00 | 7932 etc rela | ニッピ | 3625 | 3595 | 3595 | 3600 | 6300 | -20 | -0.552 | 1475 | |
| 2022-02-15 | 13:53 | 7932 etc rela | ニッピ | 3630 | 3620 | 3620 | 3620 | 400 | 0 | 0 | -85.185 | |
| 2022-02-14 | 12:30 | 7932 etc rela | ニッピ | 3620 | 3595 | 3620 | 3620 | 2700 | 0 | 0 | -6.897 | |
| 2022-02-10 | 15:00 | 7932 etc rela | ニッピ | 3635 | 3600 | 3635 | 3620 | 2900 | -5 | -0.138 | -62.338 | |
| 2022-02-09 | 15:00 | 7932 etc rela | ニッピ | 3655 | 3615 | 3635 | 3625 | 7700 | -75 | -2.027 | 156.667 | |
| 2022-02-08 | 15:00 | 7932 etc rela | ニッピ | 3700 | 3635 | 3650 | 3700 | 3000 | 75 | 2.069 | 87.5 | |
| 2022-02-07 | 15:00 | 7932 etc rela | ニッピ | 3645 | 3620 | 3645 | 3625 | 1600 | 10 | 0.277 | -11.111 | |
| 2022-02-04 | 15:00 | 7932 etc rela | ニッピ | 3635 | 3600 | 3610 | 3615 | 1800 | 5 | 0.139 | 80 | |
| 2022-02-03 | 14:43 | 7932 etc rela | ニッピ | 3610 | 3605 | 3605 | 3610 | 1000 | -20 | -0.551 | 0 | |
| 2022-02-02 | 15:00 | 7932 etc rela | ニッピ | 3630 | 3600 | 3615 | 3630 | 1000 | 30 | 0.833 | -23.077 | |
| 2022-02-01 | 14:44 | 7932 etc rela | ニッピ | 3610 | 3595 | 3595 | 3600 | 1300 | 30 | 0.84 | 62.5 | |
| 2022-01-31 | 15:00 | 7932 etc rela | ニッピ | 3575 | 3540 | 3555 | 3570 | 800 | 30 | 0.847 | -87.097 | |
| 2022-01-28 | 14:57 | 7932 etc rela | ニッピ | 3630 | 3530 | 3630 | 3540 | 6200 | -25 | -0.701 | 77.143 | |
| 2022-01-27 | 15:00 | 7932 etc rela | ニッピ | 3660 | 3550 | 3660 | 3565 | 3500 | -95 | -2.596 | 218.182 | |
| 2022-01-26 | 15:00 | 7932 etc rela | ニッピ | 3660 | 3630 | 3650 | 3660 | 1100 | 10 | 0.274 | -52.174 | |
| 2022-01-25 | 14:07 | 7932 etc rela | ニッピ | 3665 | 3640 | 3665 | 3650 | 2300 | -30 | -0.815 | 43.75 | |
| 2022-01-24 | 15:00 | 7932 etc rela | ニッピ | 3685 | 3660 | 3685 | 3680 | 1600 | -5 | -0.136 | 700 | |
| 2022-01-21 | 12:34 | 7932 etc rela | ニッピ | 3690 | 3685 | 3690 | 3685 | 200 | -5 | -0.136 | -85.714 | |
| 2022-01-20 | 15:00 | 7932 etc rela | ニッピ | 3700 | 3675 | 3675 | 3690 | 1400 | 20 | 0.545 | 27.273 | |
| 2022-01-19 | 14:43 | 7932 etc rela | ニッピ | 3715 | 3660 | 3715 | 3670 | 1100 | -55 | -1.477 | 175 | |
| 2022-01-18 | 14:49 | 7932 etc rela | ニッピ | 3740 | 3725 | 3740 | 3725 | 400 | 10 | 0.269 | -33.333 | |
| 2022-01-17 | 15:00 | 7932 etc rela | ニッピ | 3725 | 3715 | 3725 | 3715 | 600 | -10 | -0.268 | -14.286 | |
| 2022-01-14 | 14:38 | 7932 etc rela | ニッピ | 3750 | 3715 | 3750 | 3725 | 700 | -25 | -0.667 | 133.333 | |
| 2022-01-13 | 14:54 | 7932 etc rela | ニッピ | 3750 | 3750 | 3750 | 3750 | 300 | 0 | 0 | -40 | |
| 2022-01-12 | 13:50 | 7932 etc rela | ニッピ | 3750 | 3750 | 3750 | 3750 | 500 | 25 | 0.671 | -16.667 | |
| 2022-01-11 | 13:28 | 7932 etc rela | ニッピ | 3730 | 3710 | 3710 | 3725 | 600 | 50 | 1.361 | -50 | |
| 2022-01-07 | 14:28 | 7932 etc rela | ニッピ | 3710 | 3670 | 3710 | 3675 | 1200 | -15 | -0.407 | -14.286 | |
| 2022-01-06 | 15:00 | 7932 etc rela | ニッピ | 3720 | 3680 | 3715 | 3690 | 1400 | -25 | -0.673 | -76.271 | |
| 2022-01-05 | 15:00 | 7932 etc rela | ニッピ | 3715 | 3670 | 3705 | 3715 | 5900 | 10 | 0.27 | 118.519 | |
| 2022-01-04 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3675 | 3750 | 3705 | 2700 | 0 | 0 | 50 | |
| 2021-12-30 | 15:00 | 7932 etc rela | ニッピ | 3715 | 3675 | 3710 | 3705 | 1800 | 15 | 0.407 | 157.143 | |
| 2021-12-29 | 12:34 | 7932 etc rela | ニッピ | 3690 | 3640 | 3640 | 3690 | 700 | 10 | 0.272 | -69.565 | |
| 2021-12-28 | 15:00 | 7932 etc rela | ニッピ | 3685 | 3635 | 3650 | 3680 | 2300 | 50 | 1.377 | -60.345 | |
| 2021-12-27 | 15:00 | 7932 etc rela | ニッピ | 3665 | 3620 | 3665 | 3630 | 5800 | -30 | -0.82 | 81.25 | |
| 2021-12-24 | 15:00 | 7932 etc rela | ニッピ | 3700 | 3655 | 3700 | 3660 | 3200 | -25 | -0.678 | 540 | |
| 2021-12-23 | 13:12 | 7932 etc rela | ニッピ | 3685 | 3680 | 3680 | 3685 | 500 | -10 | -0.271 | -73.684 | |
| 2021-12-22 | 15:00 | 7932 etc rela | ニッピ | 3720 | 3665 | 3720 | 3695 | 1900 | 25 | 0.681 | 533.333 | |
| 2021-12-21 | 09:58 | 7932 etc rela | ニッピ | 3715 | 3670 | 3715 | 3670 | 300 | 25 | 0.686 | -91.176 | |
| 2021-12-20 | 14:36 | 7932 etc rela | ニッピ | 3715 | 3640 | 3700 | 3645 | 3400 | -65 | -1.752 | 126.667 | |
| 2021-12-17 | 14:52 | 7932 etc rela | ニッピ | 3780 | 3710 | 3780 | 3710 | 1500 | 0 | 0 | -58.333 | |
| 2021-12-16 | 14:59 | 7932 etc rela | ニッピ | 3720 | 3665 | 3705 | 3710 | 3600 | 25 | 0.678 | 1100 | |
| 2021-12-15 | 12:34 | 7932 etc rela | ニッピ | 3735 | 3685 | 3735 | 3685 | 300 | -40 | -1.074 | -25 | |
| 2021-12-14 | 10:54 | 7932 etc rela | ニッピ | 3730 | 3700 | 3730 | 3725 | 400 | -45 | -1.194 | -84 | |
| 2021-12-13 | 15:00 | 7932 etc rela | ニッピ | 3775 | 3700 | 3775 | 3770 | 2500 | 120 | 3.288 | 47.059 | |
| 2021-12-10 | 14:58 | 7932 etc rela | ニッピ | 3765 | 3650 | 3765 | 3650 | 1700 | -85 | -2.276 | 750 | |
| 2021-12-09 | 14:44 | 7932 etc rela | ニッピ | 3735 | 3710 | 3710 | 3735 | 200 | -25 | -0.665 | -66.667 | |
| 2021-12-08 | 14:00 | 7932 etc rela | ニッピ | 3760 | 3710 | 3735 | 3760 | 600 | 25 | 0.669 | -50 | |
| 2021-12-07 | 14:51 | 7932 etc rela | ニッピ | 3770 | 3725 | 3725 | 3735 | 1200 | 15 | 0.403 | -45.455 | |
| 2021-12-06 | 15:00 | 7932 etc rela | ニッピ | 3720 | 3675 | 3690 | 3720 | 2200 | 35 | 0.95 | -45 | |
| 2021-12-03 | 15:00 | 7932 etc rela | ニッピ | 3685 | 3625 | 3640 | 3685 | 4000 | 100 | 2.789 | 42.857 | |
| 2021-12-02 | 14:45 | 7932 etc rela | ニッピ | 3635 | 3585 | 3600 | 3585 | 2800 | -30 | -0.83 | 154.545 | |
| 2021-12-01 | 14:53 | 7932 etc rela | ニッピ | 3635 | 3605 | 3620 | 3615 | 1100 | -5 | -0.138 | -42.105 | |
| 2021-11-30 | 14:43 | 7932 etc rela | ニッピ | 3670 | 3605 | 3605 | 3620 | 1900 | 20 | 0.556 | -71.642 | |
| 2021-11-29 | 14:29 | 7932 etc rela | ニッピ | 3715 | 3580 | 3705 | 3600 | 6700 | -125 | -3.356 | 55.814 | |
| 2021-11-26 | 15:00 | 7932 etc rela | ニッピ | 3825 | 3725 | 3825 | 3725 | 4300 | -50 | -1.325 | -4.444 | |
| 2021-11-25 | 15:00 | 7932 etc rela | ニッピ | 3880 | 3775 | 3880 | 3775 | 4500 | -100 | -2.581 | 95.652 | |
| 2021-11-24 | 14:53 | 7932 etc rela | ニッピ | 3900 | 3860 | 3900 | 3875 | 2300 | 30 | 0.78 | 15 | |
| 2021-11-22 | 14:44 | 7932 etc rela | ニッピ | 3870 | 3835 | 3835 | 3845 | 2000 | 15 | 0.392 | -42.857 | |
| 2021-11-19 | 15:00 | 7932 etc rela | ニッピ | 3840 | 3815 | 3840 | 3830 | 3500 | -60 | -1.542 | -37.5 | |
| 2021-11-18 | 15:00 | 7932 etc rela | ニッピ | 3925 | 3810 | 3915 | 3890 | 5600 | -25 | -0.639 | 14.286 | |
| 2021-11-17 | 14:58 | 7932 etc rela | ニッピ | 3995 | 3900 | 3915 | 3915 | 4900 | 50 | 1.294 | 0 | |
| 2021-11-16 | 14:44 | 7932 etc rela | ニッピ | 3920 | 3815 | 3815 | 3865 | 4900 | 60 | 1.577 | 145 | |
| 2021-11-15 | 15:00 | 7932 etc rela | ニッピ | 3845 | 3805 | 3845 | 3805 | 2000 | -45 | -1.169 | -4.762 | |
| 2021-11-12 | 14:11 | 7932 etc rela | ニッピ | 3900 | 3850 | 3900 | 3850 | 2100 | -50 | -1.282 | -83.594 | |
| 2021-11-11 | 14:58 | 7932 etc rela | ニッピ | 4000 | 3775 | 3785 | 3900 | 12800 | 115 | 3.038 | 4166.667 | |
| 2021-11-10 | 14:58 | 7932 etc rela | ニッピ | 3785 | 3770 | 3770 | 3785 | 300 | 15 | 0.398 | -89.286 | |
| 2021-11-09 | 14:16 | 7932 etc rela | ニッピ | 3775 | 3750 | 3750 | 3770 | 2800 | 20 | 0.533 | 64.706 | |
| 2021-11-08 | 13:58 | 7932 etc rela | ニッピ | 3770 | 3705 | 3770 | 3750 | 1700 | 10 | 0.267 | 325 | |
| 2021-11-05 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3740 | 3750 | 3740 | 400 | -5 | -0.134 | 100 | |
| 2021-11-04 | 14:44 | 7932 etc rela | ニッピ | 3755 | 3745 | 3755 | 3745 | 200 | -20 | -0.531 | -66.667 | |
| 2021-11-02 | 11:22 | 7932 etc rela | ニッピ | 3765 | 3735 | 3735 | 3765 | 600 | 10 | 0.266 | 100 | |
| 2021-11-01 | 12:54 | 7932 etc rela | ニッピ | 3755 | 3740 | 3740 | 3755 | 300 | 15 | 0.401 | 200 | |
| 2021-10-29 | 12:55 | 7932 etc rela | ニッピ | 3740 | 3740 | 3740 | 3740 | 100 | 0 | 0 | ||
| 2021-10-28 | 7932 etc rela | ニッピ | 3740 | 0 | 0 | 0 | -100 | |||||
| 2021-10-27 | 15:00 | 7932 etc rela | ニッピ | 3750 | 3740 | 3750 | 3740 | 500 | -10 | -0.267 | -37.5 | |
| 2021-10-26 | 15:00 | 7932 etc rela | ニッピ | 3775 | 3750 | 3750 | 3750 | 800 | -25 | -0.662 | -97.133 | |
| 2021-10-25 | 15:00 | 7932 etc rela | ニッピ | 3785 | 3740 | 3750 | 3775 | 27900 | 25 | 0.667 | 800 | |
| 2021-10-22 | 13:07 | 7932 etc rela | ニッピ | 3780 | 3730 | 3745 | 3750 | 3100 | 45 | 1.215 | 675 | |
| 2021-10-21 | 13:43 | 7932 etc rela | ニッピ | 3775 | 3705 | 3775 | 3705 | 400 | -70 | -1.854 | -66.667 | |
| 2021-10-20 | 13:35 | 7932 etc rela | ニッピ | 3780 | 3720 | 3720 | 3775 | 1200 | 50 | 1.342 | 300 | |
| 2021-10-19 | 10:55 | 7932 etc rela | ニッピ | 3750 | 3725 | 3750 | 3725 | 300 | -35 | -0.931 | 200 | |
| 2021-10-18 | 09:11 | 7932 etc rela | ニッピ | 3760 | 3760 | 3760 | 3760 | 100 | 0 | 0 | -95.238 | |
| 2021-10-15 | 15:00 | 7932 etc rela | ニッピ | 3760 | 3725 | 3725 | 3760 | 2100 | 35 | 0.94 | 2000 | |
| 2021-10-14 | 09:00 | 7932 etc rela | ニッピ | 3725 | 3725 | 3725 | 3725 | 100 | 30 | 0.812 | -50 | |
| 2021-10-13 | 13:29 | 7932 etc rela | ニッピ | 3695 | 3695 | 3695 | 3695 | 200 | 0 | 0 | -33.333 | |
| 2021-10-12 | 11:02 | 7932 etc rela | ニッピ | 3695 | 3695 | 3695 | 3695 | 300 | -25 | -0.672 | -76.923 | |
| 2021-10-11 | 14:47 | 7932 etc rela | ニッピ | 3720 | 3670 | 3670 | 3720 | 1300 | 40 | 1.087 | -40.909 | |
| 2021-10-08 | 15:00 | 7932 etc rela | ニッピ | 3725 | 3680 | 3695 | 3680 | 2200 | -25 | -0.675 | -12 | |
| 2021-10-07 | 14:30 | 7932 etc rela | ニッピ | 3705 | 3640 | 3640 | 3705 | 2500 | 40 | 1.091 | 400 | |
| 2021-10-06 | 15:00 | 7932 etc rela | ニッピ | 3670 | 3645 | 3670 | 3665 | 500 | 20 | 0.549 | -73.684 | |
| 2021-10-05 | 14:20 | 7932 etc rela | ニッピ | 3650 | 3605 | 3650 | 3645 | 1900 | -35 | -0.951 | 26.667 | |
| 2021-10-04 | 14:46 | 7932 etc rela | ニッピ | 3690 | 3670 | 3685 | 3680 | 1500 | 5 | 0.136 | 150 | |
| 2021-10-01 | 14:55 | 7932 etc rela | ニッピ | 3700 | 3675 | 3700 | 3675 | 600 | -25 | -0.676 | -57.143 | |
| 2021-09-30 | 13:51 | 7932 etc rela | ニッピ | 3755 | 3700 | 3750 | 3700 | 1400 | -15 | -0.404 | 100 | |
| 2021-09-29 | 15:00 | 7932 etc rela | ニッピ | 3740 | 3700 | 3700 | 3715 | 700 | -45 | -1.197 | -73.077 | |
| 2021-09-28 | 15:00 | 7932 etc rela | ニッピ | 3765 | 3710 | 3710 | 3760 | 2600 | 20 | 0.535 | 8.333 | |
| 2021-09-27 | 14:53 | 7932 etc rela | ニッピ | 3740 | 3725 | 3730 | 3740 | 2400 | 20 | 0.538 | -66.197 | |
| 2021-09-24 | 14:59 | 7932 etc rela | ニッピ | 3745 | 3620 | 3620 | 3720 | 7100 | 115 | 3.19 | 914.286 | |
| 2021-09-22 | 13:43 | 7932 etc rela | ニッピ | 3660 | 3605 | 3660 | 3605 | 700 | -25 | -0.689 | -78.125 | |
| 2021-09-21 | 15:00 | 7932 etc rela | ニッピ | 3630 | 3600 | 3605 | 3630 | 3200 | -5 | -0.138 | 100 | |
| 2021-09-17 | 13:52 | 7932 etc rela | ニッピ | 3660 | 3635 | 3655 | 3635 | 1600 | -15 | -0.411 | -48.387 | |
| 2021-09-16 | 15:00 | 7932 etc rela | ニッピ | 3650 | 3610 | 3640 | 3650 | 3100 | 10 | 0.275 | 93.75 | |
| 2021-09-15 | 14:56 | 7932 etc rela | ニッピ | 3650 | 3620 | 3625 | 3640 | 1600 | -15 | -0.41 | -60 | |
| 2021-09-14 | 15:00 | 7932 etc rela | ニッピ | 3665 | 3605 | 3630 | 3655 | 4000 | 30 | 0.828 | 25 | |
| 2021-09-13 | 14:13 | 7932 etc rela | ニッピ | 3625 | 3555 | 3555 | 3625 | 3200 | 85 | 2.401 | 357.143 | |
| 2021-09-10 | 13:18 | 7932 etc rela | ニッピ | 3560 | 3540 | 3545 | 3540 | 700 | -5 | -0.141 | -63.158 | |
| 2021-09-09 | 15:00 | 7932 etc rela | ニッピ | 3570 | 3530 | 3560 | 3545 | 1900 | -20 | -0.561 | 18.75 | |
| 2021-09-08 | 15:00 | 7932 etc rela | ニッピ | 3605 | 3565 | 3580 | 3565 | 1600 | -15 | -0.419 | -36 | |
| 2021-09-07 | 15:00 | 7932 etc rela | ニッピ | 3610 | 3555 | 3565 | 3580 | 2500 | 20 | 0.562 | 400 | |
| 2021-09-06 | 13:53 | 7932 etc rela | ニッピ | 3565 | 3550 | 3565 | 3560 | 500 | 20 | 0.565 | -16.667 | |
| 2021-09-03 | 14:52 | 7932 etc rela | ニッピ | 3560 | 3530 | 3555 | 3540 | 600 | -15 | -0.422 | ||
| 2021-09-02 | 7932 etc rela | ニッピ | 3555 | 0 | 0 | 0 | -100 | |||||
| 2021-09-01 | 15:00 | 7932 etc rela | ニッピ | 3560 | 3535 | 3535 | 3555 | 1000 | -5 | -0.14 | 233.333 | |
| 2021-08-31 | 12:57 | 7932 etc rela | ニッピ | 3565 | 3560 | 3565 | 3560 | 300 | 0 | 0 | -85 | |
| 2021-08-30 | 14:48 | 7932 etc rela | ニッピ | 3565 | 3510 | 3515 | 3560 | 2000 | 40 | 1.136 | 42.857 | |
| 2021-08-27 | 13:33 | 7932 etc rela | ニッピ | 3550 | 3520 | 3550 | 3520 | 1400 | -5 | -0.142 | 133.333 | |
| 2021-08-26 | 14:59 | 7932 etc rela | ニッピ | 3535 | 3525 | 3535 | 3525 | 600 | -10 | -0.283 | 100 | |
| 2021-08-25 | 14:26 | 7932 etc rela | ニッピ | 3555 | 3535 | 3535 | 3535 | 300 | -15 | -0.423 | -25 | |
| 2021-08-24 | 13:34 | 7932 etc rela | ニッピ | 3550 | 3550 | 3550 | 3550 | 400 | 30 | 0.852 | 100 | |
| 2021-08-23 | 14:59 | 7932 etc rela | ニッピ | 3520 | 3505 | 3505 | 3520 | 200 | 0 | 0 | -75 | |
| 2021-08-20 | 14:35 | 7932 etc rela | ニッピ | 3520 | 3500 | 3515 | 3520 | 800 | 5 | 0.142 | 60 | |
| 2021-08-19 | 12:30 | 7932 etc rela | ニッピ | 3570 | 3515 | 3570 | 3515 | 500 | 15 | 0.429 | -66.667 | |
| 2021-08-18 | 12:39 | 7932 etc rela | ニッピ | 3505 | 3500 | 3505 | 3500 | 1500 | -5 | -0.143 | 200 | |
| 2021-08-17 | 15:00 | 7932 etc rela | ニッピ | 3520 | 3505 | 3520 | 3505 | 500 | -15 | -0.426 | 66.667 | |
| 2021-08-16 | 10:37 | 7932 etc rela | ニッピ | 3530 | 3520 | 3530 | 3520 | 300 | -10 | -0.283 | -25 | |
| 2021-08-13 | 14:50 | 7932 etc rela | ニッピ | 3540 | 3525 | 3525 | 3530 | 400 | 5 | 0.142 | 0 | |
| 2021-08-12 | 14:35 | 7932 etc rela | ニッピ | 3525 | 3525 | 3525 | 3525 | 400 | 0 | 0 | -84 | |
| 2021-08-11 | 14:44 | 7932 etc rela | ニッピ | 3550 | 3505 | 3505 | 3525 | 2500 | 20 | 0.571 | -63.235 | |
| 2021-08-10 | 15:00 | 7932 etc rela | ニッピ | 3575 | 3500 | 3575 | 3505 | 6800 | -5 | -0.142 | 423.077 | |
| 2021-08-06 | 15:00 | 7932 etc rela | ニッピ | 3560 | 3500 | 3560 | 3510 | 1300 | 20 | 0.573 | -76.786 | |
| 2021-08-05 | 15:00 | 7932 etc rela | ニッピ | 3565 | 3490 | 3560 | 3490 | 5600 | -70 | -1.966 | 1766.667 | |
| 2021-08-04 | 14:44 | 7932 etc rela | ニッピ | 3560 | 3555 | 3555 | 3560 | 300 | 0 | 0 | 0 | |
| 2021-08-03 | 15:00 | 7932 etc rela | ニッピ | 3560 | 3560 | 3560 | 3560 | 300 | -10 | -0.28 | -25 | |
| 2021-08-02 | 14:32 | 7932 etc rela | ニッピ | 3570 | 3560 | 3560 | 3570 | 400 | 20 | 0.563 | -60 | |
| 2021-07-30 | 14:53 | 7932 etc rela | ニッピ | 3580 | 3550 | 3570 | 3550 | 1000 | -20 | -0.56 | 0 | |
| 2021-07-29 | 15:00 | 7932 etc rela | ニッピ | 3580 | 3570 | 3575 | 3570 | 1000 | -10 | -0.279 | 66.667 | |
| 2021-07-28 | 13:33 | 7932 etc rela | ニッピ | 3640 | 3580 | 3640 | 3580 | 600 | -20 | -0.556 | -64.706 | |
| 2021-07-27 | 15:00 | 7932 etc rela | ニッピ | 3630 | 3600 | 3600 | 3600 | 1700 | 0 | 0 | 325 | |
| 2021-07-26 | 13:20 | 7932 etc rela | ニッピ | 3600 | 3600 | 3600 | 3600 | 400 | 20 | 0.559 | -60 | |
| 2021-07-21 | 15:00 | 7932 etc rela | ニッピ | 3600 | 3555 | 3600 | 3580 | 1000 | -20 | -0.556 | 66.667 | |
| 2021-07-20 | 12:59 | 7932 etc rela | ニッピ | 3600 | 3580 | 3600 | 3600 | 600 | -30 | -0.826 | -25 | |
| 2021-07-19 | 09:00 | 7932 etc rela | ニッピ | 3630 | 3630 | 3630 | 3630 | 800 | 0 | 0 | -77.143 | |
| 2021-07-16 | 12:30 | 7932 etc rela | ニッピ | 3650 | 3615 | 3615 | 3630 | 3500 | 40 | 1.114 | 94.444 | |
| 2021-07-15 | 15:00 | 7932 etc rela | ニッピ | 3625 | 3575 | 3575 | 3590 | 1800 | 10 | 0.279 | 63.636 | |
| 2021-07-14 | 14:48 | 7932 etc rela | ニッピ | 3580 | 3550 | 3550 | 3580 | 1100 | 15 | 0.421 | 120 | |
| 2021-07-13 | 15:00 | 7932 etc rela | ニッピ | 3565 | 3565 | 3565 | 3565 | 500 | 15 | 0.423 | -61.538 | |
| 2021-07-12 | 15:00 | 7932 etc rela | ニッピ | 3565 | 3540 | 3540 | 3550 | 1300 | 10 | 0.282 | 18.182 | |
| 2021-07-09 | 14:44 | 7932 etc rela | ニッピ | 3565 | 3540 | 3560 | 3540 | 1100 | -15 | -0.422 | 450 | |
| 2021-07-08 | 7932 etc rela | ニッピ | 3560 | 3555 | 3560 | 3555 | 200 | 5 | 0.141 | -71.429 | ||
| 2021-07-07 | 7932 etc rela | ニッピ | 3550 | 3550 | 3550 | 3550 | 300 | -15 | -0.421 | -25 | ||
| 2021-07-06 | 7932 etc rela | ニッピ | 3565 | 3540 | 3540 | 3565 | 400 | 25 | 0.706 | -60 | ||
| 2021-07-05 | 7932 etc rela | ニッピ | 3570 | 3540 | 3570 | 3540 | 1000 | -25 | -0.701 | 150 | ||
| 2021-07-02 | 7932 etc rela | ニッピ | 3565 | 3565 | 3565 | 3565 | 400 | 0 | 0 | -42.857 | ||
| 2021-07-01 | 7932 etc rela | ニッピ | 3580 | 3560 | 3560 | 3565 | 700 | 5 | 0.14 | -30 | ||
| 2021-06-30 | 7932 etc rela | ニッピ | 3585 | 3555 | 3555 | 3560 | 1000 | 5 | 0.141 | 233.333 | ||
| 2021-06-29 | 7932 etc rela | ニッピ | 3555 | 3550 | 3550 | 3555 | 300 | 0 | 0 | -72.727 | ||
| 2021-06-28 | 7932 etc rela | ニッピ | 3590 | 3555 | 3590 | 3555 | 1100 | 15 | 0.424 | -52.174 | ||
| 2021-06-25 | 7932 etc rela | ニッピ | 3605 | 3540 | 3605 | 3540 | 2300 | -25 | -0.701 | -56.604 | ||
| 2021-06-24 | 7932 etc rela | ニッピ | 3610 | 3540 | 3560 | 3565 | 5300 | -5 | -0.14 | 103.846 | ||
| 2021-06-23 | 7932 etc rela | ニッピ | 3600 | 3565 | 3600 | 3570 | 2600 | -30 | -0.833 | -85.057 | ||
| 2021-06-22 | 7932 etc rela | ニッピ | 3630 | 3580 | 3590 | 3600 | 3600 | 20 | 0.559 | |||
| 2021-06-21 | 7932 etc rela | ニッピ | 3630 | 3580 | 3620 | 3580 | 3580 | -40 | -1.105 | |||
| 2021-06-18 | 7932 etc rela | ニッピ | 3630 | 3620 | 3630 | 3620 | 3620 | -20 | -0.549 | |||
| 2021-06-17 | 7932 etc rela | ニッピ | 3660 | 3640 | 3650 | 3640 | 3640 | 5 | 0.138 | |||
| 2021-06-16 | 7932 etc rela | ニッピ | 3645 | 3630 | 3635 | 3635 | 3635 | -5 | -0.137 | |||
| 2021-06-15 | 7932 etc rela | ニッピ | 3640 | 3635 | 3640 | 3640 | 3640 | 5 | 0.138 | |||
| 2021-06-14 | 7932 etc rela | ニッピ | 3650 | 3630 | 3650 | 3635 | 3635 | -15 | -0.411 | |||
| 2021-06-11 | 7932 etc rela | ニッピ | 3675 | 3650 | 3655 | 3650 | 3650 | -5 | -0.137 | |||
| 2021-06-10 | 7932 etc rela | ニッピ | 3680 | 3650 | 3675 | 3655 | 3655 | -30 | -0.814 | |||
| 2021-06-09 | 7932 etc rela | ニッピ | 3685 | 3650 | 3665 | 3685 | 3685 | 30 | 0.821 | |||
| 2021-06-08 | 7932 etc rela | ニッピ | 3675 | 3635 | 3640 | 3655 | 3655 | -5 | -0.137 | |||
| 2021-06-07 | 7932 etc rela | ニッピ | 3670 | 3625 | 3625 | 3660 | 3660 | 10 | 0.274 | |||
| 2021-06-04 | 7932 etc rela | ニッピ | 3685 | 3640 | 3650 | 3650 | 3650 | -20 | -0.545 | |||
| 2021-06-03 | 7932 etc rela | ニッピ | 3670 | 3630 | 3660 | 3670 | 3670 | 20 | 0.548 | |||
| 2021-06-02 | 7932 etc rela | ニッピ | 3685 | 3650 | 3655 | 3650 | 3650 | -5 | -0.137 | |||
| 2021-06-01 | 7932 etc rela | ニッピ | 3655 | 3650 | 3650 | 3655 | 3655 | 5 | 0.137 | |||
| 2021-05-31 | 7932 etc rela | ニッピ | 3665 | 3650 | 3665 | 3650 | 3650 | 0 | 0 | |||
| 2021-05-28 | 7932 etc rela | ニッピ | 3695 | 3620 | 3650 | 3650 | 3650 | -10 | -0.273 | |||
| 2021-05-27 | 7932 etc rela | ニッピ | 3725 | 3660 | 3725 | 3660 | 3660 | -15 | -0.408 | |||
| 2021-05-26 | 7932 etc rela | ニッピ | 3710 | 3670 | 3700 | 3675 | 3675 | -45 | -1.21 | |||
| 2021-05-25 | 7932 etc rela | ニッピ | 3760 | 3665 | 3700 | 3720 | 3720 | 30 | 0.813 | |||
| 2021-05-24 | 7932 etc rela | ニッピ | 3765 | 3685 | 3685 | 3690 | 3690 | 5 | 0.136 | |||
| 2021-05-21 | 7932 etc rela | ニッピ | 3685 | 3670 | 3670 | 3685 | 3685 | 15 | 0.409 | |||
| 2021-05-20 | 7932 etc rela | ニッピ | 3670 | 3660 | 3670 | 3670 | 3670 | 35 | 0.963 | |||
| 2021-05-19 | 7932 etc rela | ニッピ | 3675 | 3635 | 3660 | 3635 | 3635 | -35 | -0.954 | |||
| 2021-05-18 | 7932 etc rela | ニッピ | 3685 | 3660 | 3660 | 3670 | 3670 | 0 | 0 | |||
| 2021-05-17 | 7932 etc rela | ニッピ | 3785 | 3670 | 3785 | 3670 | 3670 | -55 | -1.477 | |||
| 2021-05-14 | 7932 etc rela | ニッピ | 3725 | 3700 | 3700 | 3725 | 3725 | 25 | 0.676 | |||
| 2021-05-13 | 7932 etc rela | ニッピ | 3710 | 3660 | 3710 | 3700 | 3700 | 25 | 0.68 | |||
| 2021-05-12 | 7932 etc rela | ニッピ | 3730 | 3660 | 3725 | 3675 | 3675 | -50 | -1.342 | |||
| 2021-05-11 | 7932 etc rela | ニッピ | 3725 | 3720 | 3720 | 3725 | 3725 | 5 | 0.134 | |||
| 2021-05-10 | 7932 etc rela | ニッピ | 3750 | 3715 | 3715 | 3720 | 3720 | 10 | 0.27 | |||
| 2021-05-07 | 7932 etc rela | ニッピ | 3715 | 3695 | 3715 | 3710 | 3710 | 15 | 0.406 | |||
| 2021-05-06 | 7932 etc rela | ニッピ | 3730 | 3690 | 3730 | 3695 | 3695 | -35 | -0.938 | |||
| 2021-04-30 | 7932 etc rela | ニッピ | 3730 | 3660 | 3660 | 3730 | 3730 | 70 | 1.913 | |||
| 2021-04-28 | 7932 etc rela | ニッピ | 3670 | 3660 | 3670 | 3660 | 3660 | -10 | -0.272 | |||
| 2021-04-27 | 7932 etc rela | ニッピ | 3715 | 3670 | 3700 | 3670 | 3670 | 10 | 0.273 | |||
| 2021-04-26 | 7932 etc rela | ニッピ | 3660 | 3660 | 3660 | 3660 | 3660 | 0 | 0 | |||
| 2021-04-23 | 7932 etc rela | ニッピ | 3660 | 3660 | 3660 | 3660 | 3660 | 25 | 0.688 | |||
| 2021-04-22 | 7932 etc rela | ニッピ | 3665 | 3635 | 3660 | 3635 | 3635 | 0 | 0 | |||
| 2021-04-21 | 7932 etc rela | ニッピ | 3665 | 3625 | 3665 | 3635 | 3635 | -35 | -0.954 | |||
| 2021-04-20 | 7932 etc rela | ニッピ | 3745 | 3665 | 3715 | 3670 | 3670 | -55 | -1.477 | |||
| 2021-04-19 | 7932 etc rela | ニッピ | 3750 | 3720 | 3720 | 3725 | 3725 | 0 | 0 | |||
| 2021-04-16 | 7932 etc rela | ニッピ | 3745 | 3720 | 3745 | 3725 | 3725 | -15 | -0.401 | |||
| 2021-04-15 | 7932 etc rela | ニッピ | 3880 | 3720 | 3850 | 3740 | 3740 | -110 | -2.857 | |||
| 2021-04-14 | 7932 etc rela | ニッピ | 3850 | 3765 | 3795 | 3850 | 3850 | 55 | 1.449 | |||
| 2021-04-13 | 7932 etc rela | ニッピ | 3835 | 3745 | 3745 | 3795 | 3795 | 45 | 1.2 | |||
| 2021-04-12 | 7932 etc rela | ニッピ | 3785 | 3745 | 3745 | 3750 | 3750 | 10 | 0.267 | |||
| 2021-04-09 | 7932 etc rela | ニッピ | 3745 | 3740 | 3740 | 3740 | 3740 | -5 | -0.134 | |||
| 2021-04-08 | 7932 etc rela | ニッピ | 3770 | 3745 | 3765 | 3745 | 3745 | -20 | -0.531 | |||
| 2021-04-07 | 7932 etc rela | ニッピ | 3800 | 3740 | 3770 | 3765 | 3765 | 25 | 0.668 | |||
| 2021-04-06 | 7932 etc rela | ニッピ | 3820 | 3740 | 3810 | 3740 | 3740 | -40 | -1.058 | |||
| 2021-04-05 | 7932 etc rela | ニッピ | 3800 | 3770 | 3770 | 3780 | 3780 | 20 | 0.532 | |||
| 2021-04-02 | 7932 etc rela | ニッピ | 3780 | 3760 | 3775 | 3760 | 3760 | -20 | -0.529 | |||
| 2021-04-01 | 7932 etc rela | ニッピ | 3790 | 3780 | 3785 | 3780 | 3780 | -5 | -0.132 | |||
| 2021-03-31 | 7932 etc rela | ニッピ | 3850 | 3780 | 3845 | 3785 | 3785 | -60 | -1.56 | |||
| 2021-03-30 | 7932 etc rela | ニッピ | 3880 | 3830 | 3875 | 3845 | 3845 | -150 | -3.755 | |||
| 2021-03-29 | 7932 etc rela | ニッピ | 4045 | 3960 | 4045 | 3995 | 3975 | -15 | -0.374 | |||
| 2021-03-26 | 7932 etc rela | ニッピ | 4060 | 3990 | 4060 | 4010 | 3989.925 | -45 | -1.11 | |||
| 2021-03-25 | 7932 etc rela | ニッピ | 4060 | 3855 | 3925 | 4055 | 4034.7 | 195 | 5.052 | |||
| 2021-03-24 | 7932 etc rela | ニッピ | 3935 | 3830 | 3930 | 3860 | 3840.676 | -75 | -1.906 | |||
| 2021-03-23 | 7932 etc rela | ニッピ | 4040 | 3935 | 4000 | 3935 | 3915.3 | -65 | -1.625 | |||
| 2021-03-22 | 7932 etc rela | ニッピ | 4010 | 3980 | 3985 | 4000 | 3979.975 | 40 | 1.01 | |||
| 2021-03-19 | 7932 etc rela | ニッピ | 3960 | 3855 | 3930 | 3960 | 3940.175 | 30 | 0.763 | |||
| 2021-03-18 | 7932 etc rela | ニッピ | 3950 | 3900 | 3920 | 3930 | 3910.325 | 10 | 0.255 | |||
| 2021-03-17 | 7932 etc rela | ニッピ | 3920 | 3790 | 3825 | 3920 | 3900.375 | 95 | 2.484 | |||
| 2021-03-16 | 7932 etc rela | ニッピ | 3840 | 3780 | 3825 | 3825 | 3805.851 | 5 | 0.131 | |||
| 2021-03-15 | 7932 etc rela | ニッピ | 3830 | 3795 | 3795 | 3820 | 3800.876 | 60 | 1.596 | |||
| 2021-03-12 | 7932 etc rela | ニッピ | 3785 | 3725 | 3755 | 3760 | 3741.177 | 45 | 1.211 | |||
| 2021-03-11 | 7932 etc rela | ニッピ | 3785 | 3700 | 3705 | 3715 | 3696.402 | 10 | 0.27 | |||
| 2021-03-10 | 7932 etc rela | ニッピ | 3705 | 3705 | 3705 | 3705 | 3686.452 | 5 | 0.135 | |||
| 2021-03-09 | 7932 etc rela | ニッピ | 3720 | 3630 | 3630 | 3700 | 3681.477 | 0 | 0 | |||
| 2021-03-08 | 7932 etc rela | ニッピ | 3740 | 3685 | 3730 | 3700 | 3681.477 | -10 | -0.27 | |||
| 2021-03-05 | 7932 etc rela | ニッピ | 3710 | 3670 | 3700 | 3710 | 3691.427 | 0 | 0 | |||
| 2021-03-04 | 7932 etc rela | ニッピ | 3730 | 3670 | 3730 | 3710 | 3691.427 | -25 | -0.669 | |||
| 2021-03-03 | 7932 etc rela | ニッピ | 3750 | 3685 | 3685 | 3735 | 3716.302 | 55 | 1.495 | |||
| 2021-03-02 | 7932 etc rela | ニッピ | 3680 | 3640 | 3640 | 3680 | 3661.577 | 45 | 1.238 | |||
| 2021-03-01 | 7932 etc rela | ニッピ | 3635 | 3615 | 3620 | 3635 | 3616.802 | 25 | 0.693 | |||
| 2021-02-26 | 7932 etc rela | ニッピ | 3645 | 3610 | 3635 | 3610 | 3591.927 | -60 | -1.635 | |||
| 2021-02-25 | 7932 etc rela | ニッピ | 3670 | 3650 | 3655 | 3670 | 3651.627 | 15 | 0.41 | |||
| 2021-02-24 | 7932 etc rela | ニッピ | 3670 | 3630 | 3635 | 3655 | 3636.702 | 25 | 0.689 | |||
| 2021-02-22 | 7932 etc rela | ニッピ | 3730 | 3630 | 3700 | 3630 | 3611.827 | -70 | -1.892 | |||
| 2021-02-19 | 7932 etc rela | ニッピ | 3735 | 3700 | 3735 | 3700 | 3681.477 | -35 | -0.937 | |||
| 2021-02-18 | 7932 etc rela | ニッピ | 3760 | 3735 | 3760 | 3735 | 3716.302 | -25 | -0.665 | |||
| 2021-02-17 | 7932 etc rela | ニッピ | 3765 | 3760 | 3765 | 3760 | 3741.177 | -15 | -0.397 | |||
| 2021-02-16 | 7932 etc rela | ニッピ | 3785 | 3750 | 3780 | 3775 | 3756.101 | 0 | 0 | |||
| 2021-02-15 | 7932 etc rela | ニッピ | 3780 | 3755 | 3780 | 3775 | 3756.101 | 20 | 0.533 | |||
| 2021-02-12 | 7932 etc rela | ニッピ | 3765 | 3745 | 3745 | 3755 | 3736.201 | 10 | 0.267 | |||
| 2021-02-10 | 7932 etc rela | ニッピ | 3750 | 3730 | 3750 | 3745 | 3726.251 | 0 | 0 | |||
| 2021-02-09 | 7932 etc rela | ニッピ | 3775 | 3745 | 3750 | 3745 | 3726.251 | -30 | -0.795 | |||
| 2021-02-08 | 7932 etc rela | ニッピ | 3835 | 3775 | 3835 | 3775 | 3756.101 | -20 | -0.527 | |||
| 2021-02-05 | 7932 etc rela | ニッピ | 3810 | 3760 | 3780 | 3795 | 3776.001 | 25 | 0.663 | |||
| 2021-02-04 | 7932 etc rela | ニッピ | 3785 | 3755 | 3760 | 3770 | 3751.126 | -5 | -0.132 | |||
| 2021-02-03 | 7932 etc rela | ニッピ | 3775 | 3730 | 3750 | 3775 | 3756.101 | 25 | 0.667 | |||
| 2021-02-02 | 7932 etc rela | ニッピ | 3800 | 3750 | 3800 | 3750 | 3731.227 | 15 | 0.402 | |||
| 2021-02-01 | 7932 etc rela | ニッピ | 3790 | 3735 | 3790 | 3735 | 3716.302 | -65 | -1.711 | |||
| 2021-01-29 | 7932 etc rela | ニッピ | 3855 | 3800 | 3845 | 3800 | 3780.976 | -55 | -1.427 | |||
| 2021-01-28 | 7932 etc rela | ニッピ | 3855 | 3810 | 3850 | 3855 | 3835.701 | 5 | 0.13 | |||
| 2021-01-27 | 7932 etc rela | ニッピ | 3855 | 3805 | 3855 | 3850 | 3830.726 | 55 | 1.449 | |||
| 2021-01-26 | 7932 etc rela | ニッピ | 3885 | 3790 | 3885 | 3795 | 3776.001 | -95 | -2.442 | |||
| 2021-01-25 | 7932 etc rela | ニッピ | 3890 | 3855 | 3855 | 3890 | 3870.526 | 35 | 0.908 | |||
| 2021-01-22 | 7932 etc rela | ニッピ | 3890 | 3840 | 3840 | 3855 | 3835.701 | 30 | 0.784 | |||
| 2021-01-21 | 7932 etc rela | ニッピ | 3825 | 3735 | 3735 | 3825 | 3805.851 | 90 | 2.41 | |||
| 2021-01-20 | 7932 etc rela | ニッピ | 3735 | 3720 | 3720 | 3735 | 3716.302 | 15 | 0.403 | |||
| 2021-01-19 | 7932 etc rela | ニッピ | 3770 | 3715 | 3740 | 3720 | 3701.377 | -20 | -0.535 | |||
| 2021-01-18 | 7932 etc rela | ニッピ | 3775 | 3735 | 3755 | 3740 | 3721.277 | -15 | -0.399 | |||
| 2021-01-15 | 7932 etc rela | ニッピ | 3800 | 3750 | 3800 | 3755 | 3736.201 | -35 | -0.923 | |||
| 2021-01-14 | 7932 etc rela | ニッピ | 3850 | 3765 | 3850 | 3790 | 3771.026 | -70 | -1.813 | |||
| 2021-01-13 | 7932 etc rela | ニッピ | 3890 | 3835 | 3875 | 3860 | 3840.676 | -20 | -0.515 | |||
| 2021-01-12 | 7932 etc rela | ニッピ | 3900 | 3835 | 3885 | 3880 | 3860.576 | -15 | -0.385 | |||
| 2021-01-08 | 7932 etc rela | ニッピ | 3950 | 3895 | 3905 | 3895 | 3875.501 | -10 | -0.256 | |||
| 2021-01-07 | 7932 etc rela | ニッピ | 3945 | 3905 | 3945 | 3905 | 3885.451 | -40 | -1.014 | |||
| 2021-01-06 | 7932 etc rela | ニッピ | 3945 | 3840 | 3850 | 3945 | 3925.25 | 95 | 2.468 | |||
| 2021-01-05 | 7932 etc rela | ニッピ | 3875 | 3790 | 3790 | 3850 | 3830.726 | 20 | 0.522 | |||
| 2021-01-04 | 7932 etc rela | ニッピ | 3860 | 3805 | 3860 | 3830 | 3810.826 | 5 | 0.131 | |||
| 2020-12-30 | 7932 etc rela | ニッピ | 3825 | 3790 | 3790 | 3825 | 3805.851 | 35 | 0.923 | |||
| 2020-12-29 | 7932 etc rela | ニッピ | 3805 | 3755 | 3780 | 3790 | 3771.026 | 10 | 0.265 | |||
| 2020-12-28 | 7932 etc rela | ニッピ | 3830 | 3760 | 3830 | 3780 | 3761.076 | -45 | -1.176 | |||
| 2020-12-25 | 7932 etc rela | ニッピ | 3890 | 3825 | 3890 | 3825 | 3805.851 | -55 | -1.418 | |||
| 2020-12-24 | 7932 etc rela | ニッピ | 3890 | 3880 | 3890 | 3880 | 3860.576 | 25 | 0.649 | |||
| 2020-12-23 | 7932 etc rela | ニッピ | 3890 | 3825 | 3880 | 3855 | 3835.701 | 5 | 0.13 | |||
| 2020-12-22 | 7932 etc rela | ニッピ | 3935 | 3850 | 3925 | 3850 | 3830.726 | -60 | -1.535 | |||
| 2020-12-21 | 7932 etc rela | ニッピ | 3975 | 3910 | 3975 | 3910 | 3890.426 | 0 | 0 | |||
| 2020-12-18 | 7932 etc rela | ニッピ | 3940 | 3910 | 3940 | 3910 | 3890.426 | -40 | -1.013 | |||
| 2020-12-17 | 7932 etc rela | ニッピ | 3950 | 3925 | 3950 | 3950 | 3930.225 | -5 | -0.126 | |||
| 2020-12-16 | 7932 etc rela | ニッピ | 3970 | 3950 | 3970 | 3955 | 3935.2 | -40 | -1.001 | |||
| 2020-12-15 | 7932 etc rela | ニッピ | 4000 | 3950 | 3975 | 3995 | 3975 | 10 | 0.251 | |||
| 2020-12-14 | 7932 etc rela | ニッピ | 3990 | 3915 | 3915 | 3985 | 3965.05 | 70 | 1.788 | |||
| 2020-12-11 | 7932 etc rela | ニッピ | 4000 | 3915 | 3920 | 3915 | 3895.401 | 0 | 0 | |||
| 2020-12-10 | 7932 etc rela | ニッピ | 4035 | 3910 | 4015 | 3915 | 3895.401 | -150 | -3.69 | |||
| 2020-12-09 | 7932 etc rela | ニッピ | 4130 | 4055 | 4130 | 4065 | 4044.65 | -70 | -1.693 | |||
| 2020-12-08 | 7932 etc rela | ニッピ | 4170 | 4125 | 4135 | 4135 | 4114.299 | 40 | 0.977 | |||
| 2020-12-07 | 7932 etc rela | ニッピ | 4135 | 4040 | 4090 | 4095 | 4074.5 | 60 | 1.487 | |||
| 2020-12-04 | 7932 etc rela | ニッピ | 4035 | 4010 | 4010 | 4035 | 4014.8 | 30 | 0.749 | |||
| 2020-12-03 | 7932 etc rela | ニッピ | 4020 | 3975 | 4000 | 4005 | 3984.95 | -10 | -0.249 | |||
| 2020-12-02 | 7932 etc rela | ニッピ | 4015 | 3950 | 3950 | 4015 | 3994.9 | 65 | 1.646 | |||
| 2020-12-01 | 7932 etc rela | ニッピ | 3975 | 3920 | 3920 | 3950 | 3930.225 | 35 | 0.894 | |||
| 2020-11-30 | 7932 etc rela | ニッピ | 3950 | 3900 | 3900 | 3915 | 3895.401 | 20 | 0.513 | |||
| 2020-11-27 | 7932 etc rela | ニッピ | 3915 | 3875 | 3910 | 3895 | 3875.501 | -5 | -0.128 | |||
| 2020-11-26 | 7932 etc rela | ニッピ | 3915 | 3885 | 3890 | 3900 | 3880.476 | 10 | 0.257 | |||
| 2020-11-25 | 7932 etc rela | ニッピ | 3895 | 3810 | 3810 | 3890 | 3870.526 | 35 | 0.908 | |||
| 2020-11-24 | 7932 etc rela | ニッピ | 3920 | 3850 | 3885 | 3855 | 3835.701 | 10 | 0.26 | |||
| 2020-11-20 | 7932 etc rela | ニッピ | 3845 | 3800 | 3800 | 3845 | 3825.751 | 55 | 1.451 | |||
| 2020-11-19 | 7932 etc rela | ニッピ | 3800 | 3755 | 3795 | 3790 | 3771.026 | -10 | -0.263 | |||
| 2020-11-18 | 7932 etc rela | ニッピ | 3800 | 3740 | 3750 | 3800 | 3780.976 | 50 | 1.333 | |||
| 2020-11-17 | 7932 etc rela | ニッピ | 3785 | 3750 | 3780 | 3750 | 3731.227 | -40 | -1.055 | |||
| 2020-11-16 | 7932 etc rela | ニッピ | 3795 | 3740 | 3740 | 3790 | 3771.026 | 55 | 1.473 | |||
| 2020-11-13 | 7932 etc rela | ニッピ | 3775 | 3735 | 3735 | 3735 | 3716.302 | -70 | -1.84 | |||
| 2020-11-12 | 7932 etc rela | ニッピ | 3810 | 3760 | 3810 | 3805 | 3785.951 | 25 | 0.661 | |||
| 2020-11-11 | 7932 etc rela | ニッピ | 3795 | 3705 | 3755 | 3780 | 3761.076 | 95 | 2.578 | |||
| 2020-11-10 | 7932 etc rela | ニッピ | 3780 | 3630 | 3705 | 3685 | 3666.552 | -85 | -2.255 | |||
| 2020-11-09 | 7932 etc rela | ニッピ | 3820 | 3705 | 3740 | 3770 | 3751.126 | 55 | 1.48 | |||
| 2020-11-06 | 7932 etc rela | ニッピ | 3735 | 3705 | 3705 | 3715 | 3696.402 | 10 | 0.27 | |||
| 2020-11-05 | 7932 etc rela | ニッピ | 3735 | 3685 | 3685 | 3705 | 3686.452 | 35 | 0.954 | |||
| 2020-11-04 | 7932 etc rela | ニッピ | 3685 | 3650 | 3665 | 3670 | 3651.627 | 5 | 0.136 | |||
| 2020-11-02 | 7932 etc rela | ニッピ | 3665 | 3605 | 3605 | 3665 | 3646.652 | 60 | 1.664 | |||
| 2020-10-30 | 7932 etc rela | ニッピ | 3675 | 3600 | 3675 | 3605 | 3586.952 | -30 | -0.825 | |||
| 2020-10-29 | 7932 etc rela | ニッピ | 3635 | 3600 | 3635 | 3635 | 3616.802 | 15 | 0.414 | |||
| 2020-10-28 | 7932 etc rela | ニッピ | 3620 | 3620 | 3620 | 3620 | 3601.877 | 0 | 0 | |||
| 2020-10-27 | 7932 etc rela | ニッピ | 3620 | 3600 | 3615 | 3620 | 3601.877 | 5 | 0.138 | |||
| 2020-10-26 | 7932 etc rela | ニッピ | 3665 | 3610 | 3665 | 3615 | 3596.902 | -60 | -1.633 | |||
| 2020-10-23 | 7932 etc rela | ニッピ | 3675 | 3635 | 3650 | 3675 | 3656.602 | 25 | 0.685 | |||
| 2020-10-22 | 7932 etc rela | ニッピ | 3650 | 3605 | 3605 | 3650 | 3631.727 | 0 | 0 | |||
| 2020-10-21 | 7932 etc rela | ニッピ | 3660 | 3600 | 3600 | 3650 | 3631.727 | 20 | 0.551 | |||
| 2020-10-20 | 7932 etc rela | ニッピ | 3645 | 3615 | 3645 | 3630 | 3611.827 | -20 | -0.548 | |||
| 2020-10-19 | 7932 etc rela | ニッピ | 3650 | 3580 | 3580 | 3650 | 3631.727 | 75 | 2.098 | |||
| 2020-10-16 | 7932 etc rela | ニッピ | 3600 | 3575 | 3575 | 3575 | 3557.103 | 0 | 0 | |||
| 2020-10-15 | 7932 etc rela | ニッピ | 3595 | 3570 | 3585 | 3575 | 3557.103 | -40 | -1.107 | |||
| 2020-10-14 | 7932 etc rela | ニッピ | 3620 | 3615 | 3620 | 3615 | 3596.902 | 5 | 0.139 | |||
| 2020-10-13 | 7932 etc rela | ニッピ | 3610 | 3580 | 3600 | 3610 | 3591.927 | 25 | 0.697 | |||
| 2020-10-12 | 7932 etc rela | ニッピ | 3585 | 3585 | 3585 | 3585 | 3567.052 | -15 | -0.417 | |||
| 2020-10-09 | 7932 etc rela | ニッピ | 3630 | 3585 | 3630 | 3600 | 3581.978 | -10 | -0.277 | |||
| 2020-10-08 | 7932 etc rela | ニッピ | 3630 | 3590 | 3605 | 3610 | 3591.927 | 10 | 0.278 | |||
| 2020-10-07 | 7932 etc rela | ニッピ | 3615 | 3585 | 3585 | 3600 | 3581.978 | 5 | 0.139 | |||
| 2020-10-06 | 7932 etc rela | ニッピ | 3635 | 3595 | 3625 | 3595 | 3577.002 | -5 | -0.139 | |||
| 2020-10-05 | 7932 etc rela | ニッピ | 3620 | 3570 | 3570 | 3600 | 3581.978 | 30 | 0.84 | |||
| 2020-10-02 | 7932 etc rela | ニッピ | 3630 | 3570 | 3605 | 3570 | 3552.128 | -15 | -0.418 | |||
| 2020-09-30 | 7932 etc rela | ニッピ | 3625 | 3585 | 3605 | 3585 | 3567.052 | -35 | -0.967 | |||
| 2020-09-29 | 7932 etc rela | ニッピ | 3680 | 3600 | 3600 | 3620 | 3601.877 | 20 | 0.556 | |||
| 2020-09-28 | 7932 etc rela | ニッピ | 3600 | 3565 | 3570 | 3600 | 3581.978 | 30 | 0.84 | |||
| 2020-09-25 | 7932 etc rela | ニッピ | 3600 | 3555 | 3560 | 3570 | 3552.128 | 20 | 0.563 | |||
| 2020-09-24 | 7932 etc rela | ニッピ | 3660 | 3540 | 3660 | 3550 | 3532.228 | -110 | -3.005 | |||
| 2020-09-23 | 7932 etc rela | ニッピ | 3665 | 3600 | 3610 | 3660 | 3641.677 | 15 | 0.412 | |||
| 2020-09-18 | 7932 etc rela | ニッピ | 3660 | 3640 | 3660 | 3645 | 3626.752 | 5 | 0.137 | |||
| 2020-09-17 | 7932 etc rela | ニッピ | 3640 | 3595 | 3615 | 3640 | 3621.777 | 20 | 0.552 | |||
| 2020-09-16 | 7932 etc rela | ニッピ | 3640 | 3610 | 3610 | 3620 | 3601.877 | -10 | -0.275 | |||
| 2020-09-15 | 7932 etc rela | ニッピ | 3640 | 3595 | 3595 | 3630 | 3611.827 | -30 | -0.82 | |||
| 2020-09-14 | 7932 etc rela | ニッピ | 3660 | 3585 | 3585 | 3660 | 3641.677 | 60 | 1.667 | |||
| 2020-09-11 | 7932 etc rela | ニッピ | 3600 | 3545 | 3550 | 3600 | 3581.978 | 50 | 1.408 | |||
| 2020-09-10 | 7932 etc rela | ニッピ | 3600 | 3545 | 3555 | 3550 | 3532.228 | -5 | -0.141 | |||
| 2020-09-09 | 7932 etc rela | ニッピ | 3590 | 3545 | 3585 | 3555 | 3537.203 | -85 | -2.335 | |||
| 2020-09-08 | 7932 etc rela | ニッピ | 3640 | 3490 | 3490 | 3640 | 3621.777 | 155 | 4.448 | |||
| 2020-09-07 | 7932 etc rela | ニッピ | 3495 | 3470 | 3480 | 3485 | 3467.553 | 5 | 0.144 | |||
| 2020-09-04 | 7932 etc rela | ニッピ | 3525 | 3480 | 3485 | 3480 | 3462.578 | -25 | -0.713 | |||
| 2020-09-03 | 7932 etc rela | ニッピ | 3535 | 3505 | 3530 | 3505 | 3487.453 | -20 | -0.567 | |||
| 2020-09-02 | 7932 etc rela | ニッピ | 3535 | 3515 | 3535 | 3525 | 3507.353 | -10 | -0.283 | |||
| 2020-09-01 | 7932 etc rela | ニッピ | 3535 | 3500 | 3500 | 3535 | 3517.303 | 35 | 1 | |||
| 2020-08-31 | 7932 etc rela | ニッピ | 3515 | 3495 | 3495 | 3500 | 3482.478 | 20 | 0.575 | |||
| 2020-08-28 | 7932 etc rela | ニッピ | 3525 | 3480 | 3525 | 3480 | 3462.578 | -35 | -0.996 | |||
| 2020-08-27 | 7932 etc rela | ニッピ | 3535 | 3485 | 3535 | 3515 | 3497.403 | 0 | 0 | |||
| 2020-08-26 | 7932 etc rela | ニッピ | 3520 | 3505 | 3505 | 3515 | 3497.403 | 10 | 0.285 | |||
| 2020-08-25 | 7932 etc rela | ニッピ | 3535 | 3500 | 3520 | 3505 | 3487.453 | -5 | -0.142 | |||
| 2020-08-24 | 7932 etc rela | ニッピ | 3535 | 3510 | 3520 | 3510 | 3492.428 | -20 | -0.567 | |||
| 2020-08-21 | 7932 etc rela | ニッピ | 3555 | 3530 | 3555 | 3530 | 3512.328 | -20 | -0.563 | |||
| 2020-08-20 | 7932 etc rela | ニッピ | 3570 | 3525 | 3550 | 3550 | 3532.228 | 0 | 0 | |||
| 2020-08-19 | 7932 etc rela | ニッピ | 3575 | 3550 | 3565 | 3550 | 3532.228 | -20 | -0.56 | |||
| 2020-08-18 | 7932 etc rela | ニッピ | 3590 | 3550 | 3565 | 3570 | 3552.128 | 5 | 0.14 | |||
| 2020-08-17 | 7932 etc rela | ニッピ | 3590 | 3540 | 3590 | 3565 | 3547.153 | 0 | 0 | |||
| 2020-08-14 | 7932 etc rela | ニッピ | 3575 | 3525 | 3525 | 3565 | 3547.153 | 65 | 1.857 | |||
| 2020-08-13 | 7932 etc rela | ニッピ | 3500 | 3425 | 3425 | 3500 | 3482.478 | 75 | 2.19 | |||
| 2020-08-12 | 7932 etc rela | ニッピ | 3440 | 3400 | 3400 | 3425 | 3407.854 | 20 | 0.587 | |||
| 2020-08-11 | 7932 etc rela | ニッピ | 3405 | 3325 | 3325 | 3405 | 3387.954 | 75 | 2.252 | |||
| 2020-08-07 | 7932 etc rela | ニッピ | 3335 | 3315 | 3325 | 3330 | 3313.329 | -15 | -0.448 | |||
| 2020-08-06 | 7932 etc rela | ニッピ | 3355 | 3345 | 3355 | 3345 | 3328.254 | 10 | 0.3 | |||
| 2020-08-05 | 7932 etc rela | ニッピ | 3335 | 3305 | 3325 | 3335 | 3318.304 | 5 | 0.15 | |||
| 2020-08-04 | 7932 etc rela | ニッピ | 3345 | 3280 | 3285 | 3330 | 3313.329 | 45 | 1.37 | |||
| 2020-08-03 | 7932 etc rela | ニッピ | 3285 | 3235 | 3280 | 3285 | 3268.554 | 65 | 2.019 | |||
| 2020-07-31 | 7932 etc rela | ニッピ | 3345 | 3210 | 3345 | 3220 | 3203.88 | -125 | -3.737 | |||
| 2020-07-30 | 7932 etc rela | ニッピ | 3365 | 3315 | 3360 | 3345 | 3328.254 | -15 | -0.446 | |||
| 2020-07-29 | 7932 etc rela | ニッピ | 3425 | 3335 | 3425 | 3360 | 3343.179 | -65 | -1.898 | |||
| 2020-07-28 | 7932 etc rela | ニッピ | 3430 | 3420 | 3430 | 3425 | 3407.854 | -5 | -0.146 | |||
| 2020-07-27 | 7932 etc rela | ニッピ | 3460 | 3425 | 3460 | 3430 | 3412.829 | -10 | -0.291 | |||
| 2020-07-22 | 7932 etc rela | ニッピ | 3465 | 3435 | 3455 | 3440 | 3422.779 | -15 | -0.434 | |||
| 2020-07-21 | 7932 etc rela | ニッピ | 3455 | 3435 | 3440 | 3455 | 3437.703 | 5 | 0.145 | |||
| 2020-07-20 | 7932 etc rela | ニッピ | 3460 | 3425 | 3460 | 3450 | 3432.729 | -10 | -0.289 | |||
| 2020-07-17 | 7932 etc rela | ニッピ | 3470 | 3425 | 3470 | 3460 | 3442.678 | 15 | 0.435 | |||
| 2020-07-16 | 7932 etc rela | ニッピ | 3455 | 3445 | 3455 | 3445 | 3427.753 | -20 | -0.577 | |||
| 2020-07-15 | 7932 etc rela | ニッピ | 3470 | 3455 | 3470 | 3465 | 3447.653 | 5 | 0.145 | |||
| 2020-07-14 | 7932 etc rela | ニッピ | 3460 | 3420 | 3460 | 3460 | 3442.678 | 0 | 0 | |||
| 2020-07-13 | 7932 etc rela | ニッピ | 3480 | 3460 | 3465 | 3460 | 3442.678 | 0 | 0 | |||
| 2020-07-10 | 7932 etc rela | ニッピ | 3475 | 3415 | 3475 | 3460 | 3442.678 | 0 | 0 | |||
| 2020-07-09 | 7932 etc rela | ニッピ | 3485 | 3455 | 3485 | 3460 | 3442.678 | -30 | -0.86 | |||
| 2020-07-08 | 7932 etc rela | ニッピ | 3490 | 3475 | 3480 | 3490 | 3472.528 | 5 | 0.143 | |||
| 2020-07-07 | 7932 etc rela | ニッピ | 3500 | 3460 | 3495 | 3485 | 3467.553 | -10 | -0.286 | |||
| 2020-07-06 | 7932 etc rela | ニッピ | 3500 | 3420 | 3480 | 3495 | 3477.503 | 75 | 2.193 | |||
| 2020-07-03 | 7932 etc rela | ニッピ | 3440 | 3405 | 3425 | 3420 | 3402.879 | -5 | -0.146 | |||
| 2020-07-02 | 7932 etc rela | ニッピ | 3505 | 3425 | 3505 | 3425 | 3407.854 | -75 | -2.143 | |||
| 2020-07-01 | 7932 etc rela | ニッピ | 3545 | 3500 | 3530 | 3500 | 3482.478 | -30 | -0.85 | |||
| 2020-06-30 | 7932 etc rela | ニッピ | 3560 | 3520 | 3560 | 3530 | 3512.328 | -5 | -0.141 | |||
| 2020-06-29 | 7932 etc rela | ニッピ | 3560 | 3490 | 3560 | 3535 | 3517.303 | -5 | -0.141 | |||
| 2020-06-26 | 7932 etc rela | ニッピ | 3540 | 3530 | 3530 | 3540 | 3522.278 | 15 | 0.426 | |||
| 2020-06-25 | 7932 etc rela | ニッピ | 3530 | 3505 | 3530 | 3525 | 3507.353 | -5 | -0.142 | |||
| 2020-06-24 | 7932 etc rela | ニッピ | 3545 | 3520 | 3530 | 3530 | 3512.328 | 5 | 0.142 | |||
| 2020-06-23 | 7932 etc rela | ニッピ | 3545 | 3515 | 3540 | 3525 | 3507.353 | -15 | -0.424 | |||
| 2020-06-22 | 7932 etc rela | ニッピ | 3560 | 3520 | 3550 | 3540 | 3522.278 | -35 | -0.979 | |||
| 2020-06-19 | 7932 etc rela | ニッピ | 3575 | 3515 | 3565 | 3575 | 3557.103 | 20 | 0.563 | |||
| 2020-06-18 | 7932 etc rela | ニッピ | 3555 | 3515 | 3525 | 3555 | 3537.203 | 10 | 0.282 | |||
| 2020-06-17 | 7932 etc rela | ニッピ | 3550 | 3535 | 3540 | 3545 | 3527.253 | 15 | 0.425 | |||
| 2020-06-16 | 7932 etc rela | ニッピ | 3550 | 3505 | 3515 | 3530 | 3512.328 | 25 | 0.713 | |||
| 2020-06-15 | 7932 etc rela | ニッピ | 3550 | 3480 | 3510 | 3505 | 3487.453 | -5 | -0.142 | |||
| 2020-06-12 | 7932 etc rela | ニッピ | 3525 | 3385 | 3385 | 3510 | 3492.428 | -75 | -2.092 | |||
| 2020-06-11 | 7932 etc rela | ニッピ | 3620 | 3545 | 3620 | 3585 | 3567.052 | -30 | -0.83 | |||
| 2020-06-10 | 7932 etc rela | ニッピ | 3625 | 3590 | 3615 | 3615 | 3596.902 | 0 | 0 | |||
| 2020-06-09 | 7932 etc rela | ニッピ | 3625 | 3605 | 3610 | 3615 | 3596.902 | 5 | 0.139 | |||
| 2020-06-08 | 7932 etc rela | ニッピ | 3655 | 3590 | 3620 | 3610 | 3591.927 | 15 | 0.417 | |||
| 2020-06-05 | 7932 etc rela | ニッピ | 3645 | 3580 | 3600 | 3595 | 3577.002 | -25 | -0.691 | |||
| 2020-06-04 | 7932 etc rela | ニッピ | 3685 | 3600 | 3685 | 3620 | 3601.877 | -35 | -0.958 | |||
| 2020-06-03 | 7932 etc rela | ニッピ | 3700 | 3615 | 3700 | 3655 | 3636.702 | -45 | -1.216 | |||
| 2020-06-02 | 7932 etc rela | ニッピ | 3715 | 3665 | 3715 | 3700 | 3681.477 | -15 | -0.404 | |||
| 2020-06-01 | 7932 etc rela | ニッピ | 3715 | 3640 | 3650 | 3715 | 3696.402 | 40 | 1.088 | |||
| 2020-05-29 | 7932 etc rela | ニッピ | 3700 | 3615 | 3615 | 3675 | 3656.602 | 60 | 1.66 | |||
| 2020-05-28 | 7932 etc rela | ニッピ | 3620 | 3560 | 3600 | 3615 | 3596.902 | 15 | 0.417 | |||
| 2020-05-27 | 7932 etc rela | ニッピ | 3600 | 3560 | 3590 | 3600 | 3581.978 | 40 | 1.124 | |||
| 2020-05-26 | 7932 etc rela | ニッピ | 3600 | 3550 | 3550 | 3560 | 3542.178 | -15 | -0.42 | |||
| 2020-05-25 | 7932 etc rela | ニッピ | 3635 | 3515 | 3585 | 3575 | 3557.103 | -220 | -5.797 | |||
| 2020-05-22 | 7932 etc rela | ニッピ | 3840 | 3710 | 3835 | 3795 | 3776.001 | -5 | -0.132 | |||
| 2020-05-21 | 7932 etc rela | ニッピ | 3810 | 3675 | 3690 | 3800 | 3780.976 | 155 | 4.252 | |||
| 2020-05-20 | 7932 etc rela | ニッピ | 3660 | 3565 | 3565 | 3645 | 3626.752 | 40 | 1.11 | |||
| 2020-05-19 | 7932 etc rela | ニッピ | 3630 | 3595 | 3630 | 3605 | 3586.952 | 15 | 0.418 | |||
| 2020-05-18 | 7932 etc rela | ニッピ | 3615 | 3500 | 3580 | 3590 | 3572.028 | 30 | 0.843 | |||
| 2020-05-15 | 7932 etc rela | ニッピ | 3560 | 3485 | 3495 | 3560 | 3542.178 | 65 | 1.86 | |||
| 2020-05-14 | 7932 etc rela | ニッピ | 3550 | 3435 | 3520 | 3495 | 3477.503 | -30 | -0.851 | |||
| 2020-05-13 | 7932 etc rela | ニッピ | 3525 | 3480 | 3500 | 3525 | 3507.353 | 10 | 0.284 | |||
| 2020-05-12 | 7932 etc rela | ニッピ | 3540 | 3480 | 3525 | 3515 | 3497.403 | -20 | -0.566 | |||
| 2020-05-11 | 7932 etc rela | ニッピ | 3535 | 3450 | 3450 | 3535 | 3517.303 | 110 | 3.212 | |||
| 2020-05-08 | 7932 etc rela | ニッピ | 3430 | 3360 | 3385 | 3425 | 3407.854 | 100 | 3.008 | |||
| 2020-05-07 | 7932 etc rela | ニッピ | 3340 | 3300 | 3310 | 3325 | 3308.354 | 50 | 1.527 | |||
| 2020-05-01 | 7932 etc rela | ニッピ | 3360 | 3265 | 3360 | 3275 | 3258.604 | -95 | -2.819 | |||
| 2020-04-30 | 7932 etc rela | ニッピ | 3435 | 3365 | 3435 | 3370 | 3353.129 | 10 | 0.298 | |||
| 2020-04-28 | 7932 etc rela | ニッピ | 3360 | 3270 | 3300 | 3360 | 3343.179 | 75 | 2.283 | |||
| 2020-04-27 | 7932 etc rela | ニッピ | 3285 | 3225 | 3235 | 3285 | 3268.554 | 90 | 2.817 | |||
| 2020-04-24 | 7932 etc rela | ニッピ | 3220 | 3170 | 3195 | 3195 | 3179.005 | -15 | -0.467 | |||
| 2020-04-23 | 7932 etc rela | ニッピ | 3215 | 3175 | 3180 | 3210 | 3193.93 | 30 | 0.943 | |||
| 2020-04-22 | 7932 etc rela | ニッピ | 3205 | 3155 | 3205 | 3180 | 3164.08 | -60 | -1.852 | |||
| 2020-04-21 | 7932 etc rela | ニッピ | 3255 | 3215 | 3255 | 3240 | 3223.78 | -20 | -0.613 | |||
| 2020-04-20 | 7932 etc rela | ニッピ | 3270 | 3220 | 3220 | 3260 | 3243.68 | 60 | 1.875 | |||
| 2020-04-17 | 7932 etc rela | ニッピ | 3225 | 3170 | 3170 | 3200 | 3183.98 | 30 | 0.946 | |||
| 2020-04-16 | 7932 etc rela | ニッピ | 3175 | 3135 | 3175 | 3170 | 3154.13 | -40 | -1.246 | |||
| 2020-04-15 | 7932 etc rela | ニッピ | 3255 | 3210 | 3250 | 3210 | 3193.93 | -30 | -0.926 | |||
| 2020-04-14 | 7932 etc rela | ニッピ | 3250 | 3220 | 3235 | 3240 | 3223.78 | 5 | 0.155 | |||
| 2020-04-13 | 7932 etc rela | ニッピ | 3255 | 3185 | 3235 | 3235 | 3218.805 | -25 | -0.767 | |||
| 2020-04-10 | 7932 etc rela | ニッピ | 3300 | 3240 | 3280 | 3260 | 3243.68 | -35 | -1.062 | |||
| 2020-04-09 | 7932 etc rela | ニッピ | 3335 | 3240 | 3325 | 3295 | 3278.504 | -20 | -0.603 | |||
| 2020-04-08 | 7932 etc rela | ニッピ | 3330 | 3220 | 3235 | 3315 | 3298.404 | 35 | 1.067 | |||
| 2020-04-07 | 7932 etc rela | ニッピ | 3300 | 3180 | 3275 | 3280 | 3263.58 | 45 | 1.391 | |||
| 2020-04-06 | 7932 etc rela | ニッピ | 3285 | 3090 | 3130 | 3235 | 3218.805 | 165 | 5.375 | |||
| 2020-04-03 | 7932 etc rela | ニッピ | 3155 | 3055 | 3110 | 3070 | 3054.631 | -40 | -1.286 | |||
| 2020-04-02 | 7932 etc rela | ニッピ | 3140 | 3065 | 3095 | 3110 | 3094.431 | -55 | -1.738 | |||
| 2020-04-01 | 7932 etc rela | ニッピ | 3255 | 3100 | 3165 | 3165 | 3149.155 | -115 | -3.506 | |||
| 2020-03-31 | 7932 etc rela | ニッピ | 3475 | 3250 | 3400 | 3280 | 3263.58 | -10 | -0.304 | |||
| 2020-03-30 | 7932 etc rela | ニッピ | 3290 | 3290 | 3290 | 3290 | 3273.53 | 453 | 15.968 | |||
| 2020-03-27 | 7932 etc rela | ニッピ | 2898 | 2837 | 2898 | 2837 | 2773.048 | 7 | 0.247 | |||
| 2020-03-26 | 7932 etc rela | ニッピ | 2897 | 2802 | 2897 | 2830 | 2766.205 | -75 | -2.582 | |||
| 2020-03-25 | 7932 etc rela | ニッピ | 2940 | 2820 | 2940 | 2905 | 2839.515 | 158 | 5.752 | |||
| 2020-03-24 | 7932 etc rela | ニッピ | 2843 | 2691 | 2691 | 2747 | 2685.076 | 106 | 4.014 | |||
| 2020-03-23 | 7932 etc rela | ニッピ | 2689 | 2570 | 2689 | 2641 | 2581.466 | 28 | 1.072 | |||
| 2020-03-19 | 7932 etc rela | ニッピ | 2746 | 2600 | 2746 | 2613 | 2554.097 | -37 | -1.396 | |||
| 2020-03-18 | 7932 etc rela | ニッピ | 2790 | 2650 | 2757 | 2650 | 2590.263 | 43 | 1.649 | |||
| 2020-03-17 | 7932 etc rela | ニッピ | 2659 | 2475 | 2500 | 2607 | 2548.232 | 47 | 1.836 | |||
| 2020-03-16 | 7932 etc rela | ニッピ | 2661 | 2519 | 2594 | 2560 | 2502.292 | 54 | 2.155 | |||
| 2020-03-13 | 7932 etc rela | ニッピ | 2650 | 2390 | 2500 | 2506 | 2449.509 | -314 | -11.135 | |||
| 2020-03-12 | 7932 etc rela | ニッピ | 2925 | 2813 | 2916 | 2820 | 2756.431 | -142 | -4.794 | |||
| 2020-03-11 | 7932 etc rela | ニッピ | 3135 | 2962 | 3070 | 2962 | 2895.23 | -73 | -2.405 | |||
| 2020-03-10 | 7932 etc rela | ニッピ | 3100 | 2852 | 2930 | 3035 | 2966.584 | 36 | 1.2 | |||
| 2020-03-09 | 7932 etc rela | ニッピ | 3145 | 2989 | 3125 | 2999 | 2931.396 | -336 | -10.075 | |||
| 2020-03-06 | 7932 etc rela | ニッピ | 3510 | 3295 | 3460 | 3335 | 3259.822 | -180 | -5.121 | |||
| 2020-03-05 | 7932 etc rela | ニッピ | 3560 | 3500 | 3525 | 3515 | 3435.764 | 25 | 0.716 | |||
| 2020-03-04 | 7932 etc rela | ニッピ | 3530 | 3450 | 3490 | 3490 | 3411.327 | -30 | -0.852 | |||
| 2020-03-03 | 7932 etc rela | ニッピ | 3695 | 3520 | 3695 | 3520 | 3440.651 | -75 | -2.086 | |||
| 2020-03-02 | 7932 etc rela | ニッピ | 3655 | 3400 | 3410 | 3595 | 3513.96 | 145 | 4.203 | |||
| 2020-02-28 | 7932 etc rela | ニッピ | 3540 | 3365 | 3470 | 3450 | 3372.229 | -230 | -6.25 | |||
| 2020-02-27 | 7932 etc rela | ニッピ | 3830 | 3680 | 3830 | 3680 | 3597.044 | -150 | -3.916 | |||
| 2020-02-26 | 7932 etc rela | ニッピ | 3870 | 3785 | 3865 | 3830 | 3743.663 | -85 | -2.171 | |||
| 2020-02-25 | 7932 etc rela | ニッピ | 3950 | 3855 | 3855 | 3915 | 3826.747 | -125 | -3.094 | |||
| 2020-02-21 | 7932 etc rela | ニッピ | 4095 | 4020 | 4050 | 4040 | 3948.929 | -45 | -1.102 | |||
| 2020-02-20 | 7932 etc rela | ニッピ | 4125 | 4040 | 4100 | 4085 | 3992.915 | 30 | 0.74 | |||
| 2020-02-19 | 7932 etc rela | ニッピ | 4055 | 3960 | 3960 | 4055 | 3963.591 | 95 | 2.399 | |||
| 2020-02-18 | 7932 etc rela | ニッピ | 4020 | 3960 | 3995 | 3960 | 3870.733 | 10 | 0.253 | |||
| 2020-02-17 | 7932 etc rela | ニッピ | 4065 | 3950 | 4025 | 3950 | 3860.958 | -145 | -3.541 | |||
| 2020-02-14 | 7932 etc rela | ニッピ | 4145 | 4070 | 4145 | 4095 | 4002.689 | -50 | -1.206 | |||
| 2020-02-13 | 7932 etc rela | ニッピ | 4190 | 4130 | 4185 | 4145 | 4051.562 | -30 | -0.719 | |||
| 2020-02-12 | 7932 etc rela | ニッピ | 4175 | 4120 | 4120 | 4175 | 4080.886 | 60 | 1.458 | |||
| 2020-02-10 | 7932 etc rela | ニッピ | 4190 | 4110 | 4145 | 4115 | 4022.239 | -85 | -2.024 | |||
| 2020-02-07 | 7932 etc rela | ニッピ | 4275 | 4185 | 4275 | 4200 | 4105.322 | -75 | -1.754 | |||
| 2020-02-06 | 7932 etc rela | ニッピ | 4360 | 4250 | 4310 | 4275 | 4178.632 | -155 | -3.499 | |||
| 2020-02-05 | 7932 etc rela | ニッピ | 4430 | 4315 | 4315 | 4430 | 4330.138 | 140 | 3.263 | |||
| 2020-02-04 | 7932 etc rela | ニッピ | 4325 | 4250 | 4250 | 4290 | 4193.293 | -25 | -0.579 | |||
| 2020-02-03 | 7932 etc rela | ニッピ | 4325 | 4125 | 4160 | 4315 | 4217.73 | 105 | 2.494 | |||
| 2020-01-31 | 7932 etc rela | ニッピ | 4285 | 4200 | 4285 | 4210 | 4115.097 | -30 | -0.708 | |||
| 2020-01-30 | 7932 etc rela | ニッピ | 4390 | 4230 | 4375 | 4240 | 4144.421 | -185 | -4.181 | |||
| 2020-01-29 | 7932 etc rela | ニッピ | 4485 | 4385 | 4485 | 4425 | 4325.25 | -55 | -1.228 | |||
| 2020-01-28 | 7932 etc rela | ニッピ | 4480 | 4300 | 4395 | 4480 | 4379.01 | 20 | 0.448 | |||
| 2020-01-27 | 7932 etc rela | ニッピ | 4460 | 4255 | 4315 | 4460 | 4359.461 | 20 | 0.45 | |||
| 2020-01-24 | 7932 etc rela | ニッピ | 4440 | 4380 | 4405 | 4440 | 4339.913 | 45 | 1.024 | |||
| 2020-01-23 | 7932 etc rela | ニッピ | 4470 | 4395 | 4420 | 4395 | 4295.927 | -25 | -0.566 | |||
| 2020-01-22 | 7932 etc rela | ニッピ | 4420 | 4310 | 4335 | 4420 | 4320.363 | 55 | 1.26 | |||
| 2020-01-21 | 7932 etc rela | ニッピ | 4400 | 4340 | 4400 | 4365 | 4266.603 | -25 | -0.569 | |||
| 2020-01-20 | 7932 etc rela | ニッピ | 4410 | 4295 | 4300 | 4390 | 4291.039 | 90 | 2.093 | |||
| 2020-01-17 | 7932 etc rela | ニッピ | 4325 | 4290 | 4325 | 4300 | 4203.068 | -25 | -0.578 | |||
| 2020-01-16 | 7932 etc rela | ニッピ | 4435 | 4305 | 4435 | 4325 | 4227.505 | -55 | -1.256 | |||
| 2020-01-15 | 7932 etc rela | ニッピ | 4440 | 4275 | 4275 | 4380 | 4281.265 | 105 | 2.456 | |||
| 2020-01-14 | 7932 etc rela | ニッピ | 4290 | 4140 | 4160 | 4275 | 4178.632 | 190 | 4.651 | |||
| 2020-01-10 | 7932 etc rela | ニッピ | 4085 | 4030 | 4055 | 4085 | 3992.915 | 30 | 0.74 | |||
| 2020-01-09 | 7932 etc rela | ニッピ | 4085 | 4030 | 4030 | 4055 | 3963.591 | 45 | 1.122 | |||
| 2020-01-08 | 7932 etc rela | ニッピ | 4025 | 3980 | 4025 | 4010 | 3919.605 | -20 | -0.496 | |||
| 2020-01-07 | 7932 etc rela | ニッピ | 4030 | 3990 | 4010 | 4030 | 3939.155 | 40 | 1.003 | |||
| 2020-01-06 | 7932 etc rela | ニッピ | 3990 | 3950 | 3980 | 3990 | 3900.056 | -5 | -0.125 | |||
| 2019-12-30 | 7932 etc rela | ニッピ | 4015 | 3980 | 4000 | 3995 | 3904.944 | 10 | 0.251 | |||
| 2019-12-27 | 7932 etc rela | ニッピ | 4000 | 3980 | 3995 | 3985 | 3895.169 | -10 | -0.25 | |||
| 2019-12-26 | 7932 etc rela | ニッピ | 4020 | 3995 | 4005 | 3995 | 3904.944 | -10 | -0.25 | |||
| 2019-12-25 | 7932 etc rela | ニッピ | 4025 | 4000 | 4010 | 4005 | 3914.718 | 0 | 0 | |||
| 2019-12-24 | 7932 etc rela | ニッピ | 4050 | 4005 | 4050 | 4005 | 3914.718 | -45 | -1.111 | |||
| 2019-12-23 | 7932 etc rela | ニッピ | 4055 | 4035 | 4050 | 4050 | 3958.704 | 15 | 0.372 | |||
| 2019-12-20 | 7932 etc rela | ニッピ | 4100 | 4000 | 4095 | 4035 | 3944.042 | -15 | -0.37 | |||
| 2019-12-19 | 7932 etc rela | ニッピ | 4055 | 3980 | 4000 | 4050 | 3958.704 | 55 | 1.377 | |||
| 2019-12-18 | 7932 etc rela | ニッピ | 4075 | 3955 | 4050 | 3995 | 3904.944 | -110 | -2.68 | |||
| 2019-12-17 | 7932 etc rela | ニッピ | 4250 | 4105 | 4195 | 4105 | 4012.464 | -25 | -0.605 | |||
| 2019-12-16 | 7932 etc rela | ニッピ | 4150 | 4030 | 4075 | 4130 | 4036.9 | 335 | 8.827 | |||
| 2019-12-13 | 7932 etc rela | ニッピ | 3835 | 3790 | 3835 | 3795 | 3709.452 | -15 | -0.394 | |||
| 2019-12-12 | 7932 etc rela | ニッピ | 3845 | 3805 | 3845 | 3810 | 3724.114 | -15 | -0.392 | |||
| 2019-12-11 | 7932 etc rela | ニッピ | 3825 | 3815 | 3815 | 3825 | 3738.776 | 10 | 0.262 | |||
| 2019-12-10 | 7932 etc rela | ニッピ | 3830 | 3810 | 3810 | 3815 | 3729.001 | -15 | -0.392 | |||
| 2019-12-09 | 7932 etc rela | ニッピ | 3830 | 3805 | 3830 | 3830 | 3743.663 | 20 | 0.525 | |||
| 2019-12-06 | 7932 etc rela | ニッピ | 3820 | 3810 | 3820 | 3810 | 3724.114 | -10 | -0.262 | |||
| 2019-12-05 | 7932 etc rela | ニッピ | 3845 | 3810 | 3810 | 3820 | 3733.889 | -5 | -0.131 | |||
| 2019-12-04 | 7932 etc rela | ニッピ | 3825 | 3815 | 3825 | 3825 | 3738.776 | 0 | 0 | |||
| 2019-12-03 | 7932 etc rela | ニッピ | 3835 | 3810 | 3820 | 3825 | 3738.776 | 5 | 0.131 | |||
| 2019-12-02 | 7932 etc rela | ニッピ | 3860 | 3820 | 3845 | 3820 | 3733.889 | -5 | -0.131 | |||
| 2019-11-29 | 7932 etc rela | ニッピ | 3855 | 3825 | 3855 | 3825 | 3738.776 | 5 | 0.131 | |||
| 2019-11-28 | 7932 etc rela | ニッピ | 3850 | 3820 | 3830 | 3820 | 3733.889 | -30 | -0.779 | |||
| 2019-11-27 | 7932 etc rela | ニッピ | 3870 | 3835 | 3860 | 3850 | 3763.212 | 30 | 0.785 | |||
| 2019-11-26 | 7932 etc rela | ニッピ | 3855 | 3800 | 3855 | 3820 | 3733.889 | -35 | -0.908 | |||
| 2019-11-25 | 7932 etc rela | ニッピ | 3865 | 3810 | 3850 | 3855 | 3768.1 | 55 | 1.447 | |||
| 2019-11-22 | 7932 etc rela | ニッピ | 3810 | 3785 | 3785 | 3800 | 3714.339 | 0 | 0 | |||
| 2019-11-21 | 7932 etc rela | ニッピ | 3810 | 3780 | 3800 | 3800 | 3714.339 | 0 | 0 | |||
| 2019-11-20 | 7932 etc rela | ニッピ | 3805 | 3775 | 3790 | 3800 | 3714.339 | 25 | 0.662 | |||
| 2019-11-19 | 7932 etc rela | ニッピ | 3835 | 3750 | 3835 | 3775 | 3689.903 | -25 | -0.658 | |||
| 2019-11-18 | 7932 etc rela | ニッピ | 3800 | 3720 | 3735 | 3800 | 3714.339 | 65 | 1.74 | |||
| 2019-11-15 | 7932 etc rela | ニッピ | 3775 | 3700 | 3705 | 3735 | 3650.805 | 0 | 0 | |||
| 2019-11-14 | 7932 etc rela | ニッピ | 3745 | 3700 | 3745 | 3735 | 3650.805 | -55 | -1.451 | |||
| 2019-11-13 | 7932 etc rela | ニッピ | 3800 | 3715 | 3795 | 3790 | 3704.565 | -70 | -1.813 | |||
| 2019-11-12 | 7932 etc rela | ニッピ | 3900 | 3805 | 3900 | 3860 | 3772.987 | 0 | 0 | |||
| 2019-11-11 | 7932 etc rela | ニッピ | 3905 | 3855 | 3905 | 3860 | 3772.987 | 20 | 0.521 | |||
| 2019-11-08 | 7932 etc rela | ニッピ | 3900 | 3790 | 3900 | 3840 | 3753.438 | -60 | -1.538 | |||
| 2019-11-07 | 7932 etc rela | ニッピ | 3950 | 3900 | 3935 | 3900 | 3812.085 | -45 | -1.141 | |||
| 2019-11-06 | 7932 etc rela | ニッピ | 3945 | 3895 | 3915 | 3945 | 3856.071 | 40 | 1.024 | |||
| 2019-11-05 | 7932 etc rela | ニッピ | 3925 | 3870 | 3900 | 3905 | 3816.972 | 35 | 0.904 | |||
| 2019-11-01 | 7932 etc rela | ニッピ | 3905 | 3860 | 3905 | 3870 | 3782.761 | -40 | -1.023 | |||
| 2019-10-31 | 7932 etc rela | ニッピ | 3945 | 3805 | 3855 | 3910 | 3821.86 | 55 | 1.427 | |||
| 2019-10-30 | 7932 etc rela | ニッピ | 3885 | 3780 | 3810 | 3855 | 3768.1 | 135 | 3.629 | |||
| 2019-10-29 | 7932 etc rela | ニッピ | 3740 | 3710 | 3710 | 3720 | 3636.143 | 20 | 0.541 | |||
| 2019-10-28 | 7932 etc rela | ニッピ | 3700 | 3675 | 3680 | 3700 | 3616.594 | 45 | 1.231 | |||
| 2019-10-25 | 7932 etc rela | ニッピ | 3675 | 3635 | 3645 | 3655 | 3572.608 | -5 | -0.137 | |||
| 2019-10-24 | 7932 etc rela | ニッピ | 3690 | 3630 | 3685 | 3660 | 3577.495 | -25 | -0.678 | |||
| 2019-10-23 | 7932 etc rela | ニッピ | 3700 | 3620 | 3650 | 3685 | 3601.932 | 45 | 1.236 | |||
| 2019-10-21 | 7932 etc rela | ニッピ | 3640 | 3615 | 3635 | 3640 | 3557.946 | 0 | 0 | |||
| 2019-10-18 | 7932 etc rela | ニッピ | 3655 | 3590 | 3625 | 3640 | 3557.946 | 15 | 0.414 | |||
| 2019-10-17 | 7932 etc rela | ニッピ | 3675 | 3610 | 3615 | 3625 | 3543.284 | 10 | 0.277 | |||
| 2019-10-16 | 7932 etc rela | ニッピ | 3670 | 3615 | 3660 | 3615 | 3533.51 | -40 | -1.094 | |||
| 2019-10-15 | 7932 etc rela | ニッピ | 3675 | 3645 | 3650 | 3655 | 3572.608 | 20 | 0.55 | |||
| 2019-10-11 | 7932 etc rela | ニッピ | 3640 | 3610 | 3610 | 3635 | 3553.059 | 20 | 0.553 | |||
| 2019-10-10 | 7932 etc rela | ニッピ | 3635 | 3610 | 3625 | 3615 | 3533.51 | -10 | -0.276 | |||
| 2019-10-09 | 7932 etc rela | ニッピ | 3640 | 3610 | 3625 | 3625 | 3543.284 | -10 | -0.275 | |||
| 2019-10-08 | 7932 etc rela | ニッピ | 3635 | 3590 | 3590 | 3635 | 3553.059 | 40 | 1.113 | |||
| 2019-10-07 | 7932 etc rela | ニッピ | 3650 | 3585 | 3650 | 3595 | 3513.96 | -45 | -1.236 | |||
| 2019-10-04 | 7932 etc rela | ニッピ | 3685 | 3630 | 3640 | 3640 | 3557.946 | -20 | -0.546 | |||
| 2019-10-03 | 7932 etc rela | ニッピ | 3665 | 3600 | 3650 | 3660 | 3577.495 | -60 | -1.613 | |||
| 2019-10-02 | 7932 etc rela | ニッピ | 3960 | 3685 | 3950 | 3720 | 3636.143 | -170 | -4.37 | |||
| 2019-10-01 | 7932 etc rela | ニッピ | 3970 | 3870 | 3970 | 3890 | 3802.311 | -70 | -1.768 | |||
| 2019-09-30 | 7932 etc rela | ニッピ | 4075 | 3895 | 4075 | 3960 | 3870.733 | -40 | -1 | |||
| 2019-09-27 | 7932 etc rela | ニッピ | 4000 | 3740 | 3815 | 4000 | 3909.831 | 255 | 6.809 | |||
| 2019-09-26 | 7932 etc rela | ニッピ | 3845 | 3735 | 3800 | 3745 | 3660.579 | -40 | -1.057 | |||
| 2019-09-25 | 7932 etc rela | ニッピ | 3785 | 3680 | 3725 | 3785 | 3699.677 | 75 | 2.022 | |||
| 2019-09-24 | 7932 etc rela | ニッピ | 3725 | 3605 | 3625 | 3710 | 3626.368 | 140 | 3.922 | |||
| 2019-09-20 | 7932 etc rela | ニッピ | 3595 | 3570 | 3595 | 3570 | 3489.524 | -30 | -0.833 | |||
| 2019-09-19 | 7932 etc rela | ニッピ | 3600 | 3550 | 3550 | 3600 | 3518.848 | 55 | 1.551 | |||
| 2019-09-18 | 7932 etc rela | ニッピ | 3570 | 3530 | 3570 | 3545 | 3465.088 | -15 | -0.421 | |||
| 2019-09-17 | 7932 etc rela | ニッピ | 3570 | 3525 | 3545 | 3560 | 3479.75 | 50 | 1.425 | |||
| 2019-09-13 | 7932 etc rela | ニッピ | 3530 | 3510 | 3525 | 3510 | 3430.876 | -15 | -0.426 | |||
| 2019-09-12 | 7932 etc rela | ニッピ | 3530 | 3505 | 3510 | 3525 | 3445.539 | 15 | 0.427 | |||
| 2019-09-11 | 7932 etc rela | ニッピ | 3570 | 3505 | 3530 | 3510 | 3430.876 | 0 | 0 | |||
| 2019-09-10 | 7932 etc rela | ニッピ | 3570 | 3510 | 3540 | 3510 | 3430.876 | -20 | -0.567 | |||
| 2019-09-09 | 7932 etc rela | ニッピ | 3550 | 3460 | 3460 | 3530 | 3450.426 | 45 | 1.291 | |||
| 2019-09-06 | 7932 etc rela | ニッピ | 3495 | 3440 | 3440 | 3485 | 3406.44 | 30 | 0.868 | |||
| 2019-09-05 | 7932 etc rela | ニッピ | 3500 | 3430 | 3470 | 3455 | 3377.116 | 15 | 0.436 | |||
| 2019-09-04 | 7932 etc rela | ニッピ | 3455 | 3440 | 3450 | 3440 | 3362.455 | -15 | -0.434 | |||
| 2019-09-03 | 7932 etc rela | ニッピ | 3500 | 3455 | 3460 | 3455 | 3377.116 | -5 | -0.145 | |||
| 2019-09-02 | 7932 etc rela | ニッピ | 3485 | 3445 | 3485 | 3460 | 3382.004 | -15 | -0.432 | |||
| 2019-08-30 | 7932 etc rela | ニッピ | 3500 | 3475 | 3485 | 3475 | 3396.666 | -10 | -0.287 | |||
| 2019-08-29 | 7932 etc rela | ニッピ | 3500 | 3480 | 3500 | 3485 | 3406.44 | 0 | 0 | |||
| 2019-08-28 | 7932 etc rela | ニッピ | 3510 | 3460 | 3490 | 3485 | 3406.44 | -15 | -0.429 | |||
| 2019-08-27 | 7932 etc rela | ニッピ | 3550 | 3500 | 3505 | 3500 | 3421.102 | 0 | 0 | |||
| 2019-08-26 | 7932 etc rela | ニッピ | 3500 | 3450 | 3460 | 3500 | 3421.102 | 5 | 0.143 | |||
| 2019-08-23 | 7932 etc rela | ニッピ | 3510 | 3455 | 3455 | 3495 | 3416.215 | 0 | 0 | |||
| 2019-08-22 | 7932 etc rela | ニッピ | 3505 | 3460 | 3495 | 3495 | 3416.215 | 0 | 0 | |||
| 2019-08-21 | 7932 etc rela | ニッピ | 3500 | 3435 | 3475 | 3495 | 3416.215 | 20 | 0.576 | |||
| 2019-08-20 | 7932 etc rela | ニッピ | 3500 | 3455 | 3470 | 3475 | 3396.666 | 15 | 0.434 | |||
| 2019-08-19 | 7932 etc rela | ニッピ | 3575 | 3415 | 3575 | 3460 | 3382.004 | -45 | -1.284 | |||
| 2019-08-16 | 7932 etc rela | ニッピ | 3510 | 3360 | 3360 | 3505 | 3425.989 | 110 | 3.24 | |||
| 2019-08-15 | 7932 etc rela | ニッピ | 3395 | 3265 | 3370 | 3395 | 3318.469 | 15 | 0.444 | |||
| 2019-08-14 | 7932 etc rela | ニッピ | 3400 | 3380 | 3385 | 3380 | 3303.807 | 0 | 0 | |||
| 2019-08-13 | 7932 etc rela | ニッピ | 3415 | 3370 | 3385 | 3380 | 3303.807 | 5 | 0.148 | |||
| 2019-08-09 | 7932 etc rela | ニッピ | 3465 | 3375 | 3465 | 3375 | 3298.92 | -85 | -2.457 | |||
| 2019-08-08 | 7932 etc rela | ニッピ | 3575 | 3400 | 3470 | 3460 | 3382.004 | 5 | 0.145 | |||
| 2019-08-07 | 7932 etc rela | ニッピ | 3455 | 3320 | 3320 | 3455 | 3377.116 | 165 | 5.015 | |||
| 2019-08-06 | 7932 etc rela | ニッピ | 3300 | 3200 | 3200 | 3290 | 3215.836 | -5 | -0.152 | |||
| 2019-08-05 | 7932 etc rela | ニッピ | 3350 | 3290 | 3350 | 3295 | 3220.723 | -55 | -1.642 | |||
| 2019-08-02 | 7932 etc rela | ニッピ | 3365 | 3325 | 3325 | 3350 | 3274.483 | 10 | 0.299 | |||
| 2019-08-01 | 7932 etc rela | ニッピ | 3350 | 3305 | 3305 | 3340 | 3264.709 | -25 | -0.743 | |||
| 2019-07-31 | 7932 etc rela | ニッピ | 3450 | 3350 | 3405 | 3365 | 3289.145 | -40 | -1.175 | |||
| 2019-07-30 | 7932 etc rela | ニッピ | 3420 | 3325 | 3325 | 3405 | 3328.243 | 50 | 1.49 | |||
| 2019-07-29 | 7932 etc rela | ニッピ | 3380 | 3305 | 3305 | 3355 | 3279.371 | 90 | 2.757 | |||
| 2019-07-26 | 7932 etc rela | ニッピ | 3370 | 3255 | 3370 | 3265 | 3191.399 | -90 | -2.683 | |||
| 2019-07-25 | 7932 etc rela | ニッピ | 3380 | 3335 | 3380 | 3355 | 3279.371 | -25 | -0.74 | |||
| 2019-07-24 | 7932 etc rela | ニッピ | 3475 | 3380 | 3450 | 3380 | 3303.807 | -70 | -2.029 | |||
| 2019-07-23 | 7932 etc rela | ニッピ | 3480 | 3450 | 3480 | 3450 | 3372.229 | -5 | -0.145 | |||
| 2019-07-22 | 7932 etc rela | ニッピ | 3525 | 3450 | 3455 | 3455 | 3377.116 | -40 | -1.144 | |||
| 2019-07-19 | 7932 etc rela | ニッピ | 3515 | 3460 | 3510 | 3495 | 3416.215 | 50 | 1.451 | |||
| 2019-07-18 | 7932 etc rela | ニッピ | 3565 | 3410 | 3565 | 3445 | 3367.342 | -100 | -2.821 | |||
| 2019-07-17 | 7932 etc rela | ニッピ | 3570 | 3500 | 3505 | 3545 | 3465.088 | 45 | 1.286 | |||
| 2019-07-16 | 7932 etc rela | ニッピ | 3590 | 3465 | 3590 | 3500 | 3421.102 | 0 | 0 | |||
| 2019-07-12 | 7932 etc rela | ニッピ | 3530 | 3400 | 3495 | 3500 | 3421.102 | 30 | 0.865 | |||
| 2019-07-11 | 7932 etc rela | ニッピ | 3690 | 3415 | 3590 | 3470 | 3391.778 | -95 | -2.665 | |||
| 2019-07-10 | 7932 etc rela | ニッピ | 3585 | 3335 | 3340 | 3565 | 3484.637 | 240 | 7.218 | |||
| 2019-07-09 | 7932 etc rela | ニッピ | 3335 | 3290 | 3290 | 3325 | 3250.047 | 35 | 1.064 | |||
| 2019-07-08 | 7932 etc rela | ニッピ | 3295 | 3210 | 3225 | 3290 | 3215.836 | 65 | 2.016 | |||
| 2019-07-05 | 7932 etc rela | ニッピ | 3225 | 3185 | 3195 | 3225 | 3152.301 | 25 | 0.781 | |||
| 2019-07-04 | 7932 etc rela | ニッピ | 3210 | 3180 | 3210 | 3200 | 3127.865 | 5 | 0.156 | |||
| 2019-07-03 | 7932 etc rela | ニッピ | 3205 | 3175 | 3195 | 3195 | 3122.978 | -20 | -0.622 | |||
| 2019-07-02 | 7932 etc rela | ニッピ | 3235 | 3200 | 3230 | 3215 | 3142.526 | -10 | -0.31 | |||
| 2019-07-01 | 7932 etc rela | ニッピ | 3295 | 3220 | 3295 | 3225 | 3152.301 | 50 | 1.575 | |||
| 2019-06-28 | 7932 etc rela | ニッピ | 3200 | 3155 | 3200 | 3175 | 3103.428 | -25 | -0.781 | |||
| 2019-06-27 | 7932 etc rela | ニッピ | 3250 | 3065 | 3075 | 3200 | 3127.865 | 170 | 5.611 | |||
| 2019-06-26 | 7932 etc rela | ニッピ | 3055 | 3020 | 3055 | 3030 | 2961.697 | -35 | -1.142 | |||
| 2019-06-25 | 7932 etc rela | ニッピ | 3075 | 3060 | 3075 | 3065 | 2995.908 | 5 | 0.163 | |||
| 2019-06-24 | 7932 etc rela | ニッピ | 3095 | 3060 | 3095 | 3060 | 2991.021 | -35 | -1.131 | |||
| 2019-06-21 | 7932 etc rela | ニッピ | 3130 | 3080 | 3110 | 3095 | 3025.232 | -10 | -0.322 | |||
| 2019-06-20 | 7932 etc rela | ニッピ | 3105 | 3065 | 3070 | 3105 | 3035.006 | 55 | 1.803 | |||
| 2019-06-19 | 7932 etc rela | ニッピ | 3080 | 3045 | 3050 | 3050 | 2981.246 | 45 | 1.498 | |||
| 2019-06-18 | 7932 etc rela | ニッピ | 3040 | 2999 | 3000 | 3005 | 2937.26 | 9 | 0.3 | |||
| 2019-06-17 | 7932 etc rela | ニッピ | 3005 | 2990 | 2990 | 2996 | 2928.463 | 1 | 0.033 | |||
| 2019-06-14 | 7932 etc rela | ニッピ | 3020 | 2991 | 2998 | 2995 | 2927.486 | -2 | -0.067 | |||
| 2019-06-13 | 7932 etc rela | ニッピ | 3025 | 2997 | 3025 | 2997 | 2929.441 | -33 | -1.089 | |||
| 2019-06-12 | 7932 etc rela | ニッピ | 3030 | 3030 | 3030 | 3030 | 2961.697 | -5 | -0.165 | |||
| 2019-06-11 | 7932 etc rela | ニッピ | 3035 | 2992 | 2992 | 3035 | 2966.584 | 45 | 1.505 | |||
| 2019-06-10 | 7932 etc rela | ニッピ | 3005 | 2977 | 2982 | 2990 | 2922.599 | 8 | 0.268 | |||
| 2019-06-07 | 7932 etc rela | ニッピ | 2989 | 2963 | 2963 | 2982 | 2914.779 | 21 | 0.709 | |||
| 2019-06-06 | 7932 etc rela | ニッピ | 2990 | 2960 | 2990 | 2961 | 2894.252 | -22 | -0.738 | |||
| 2019-06-05 | 7932 etc rela | ニッピ | 2989 | 2970 | 2989 | 2983 | 2915.756 | 24 | 0.811 | |||
| 2019-06-04 | 7932 etc rela | ニッピ | 2970 | 2940 | 2941 | 2959 | 2892.297 | 11 | 0.373 | |||
| 2019-06-03 | 7932 etc rela | ニッピ | 2994 | 2947 | 2990 | 2948 | 2881.545 | -48 | -1.602 | |||
| 2019-05-31 | 7932 etc rela | ニッピ | 3020 | 2985 | 2988 | 2996 | 2928.463 | 1 | 0.033 | |||
| 2019-05-30 | 7932 etc rela | ニッピ | 3005 | 2995 | 3005 | 2995 | 2927.486 | -15 | -0.498 | |||
| 2019-05-29 | 7932 etc rela | ニッピ | 3015 | 3000 | 3015 | 3010 | 2942.148 | -10 | -0.331 | |||
| 2019-05-28 | 7932 etc rela | ニッピ | 3070 | 3020 | 3040 | 3020 | 2951.922 | -15 | -0.494 | |||
| 2019-05-27 | 7932 etc rela | ニッピ | 3070 | 3015 | 3055 | 3035 | 2966.584 | 20 | 0.663 | |||
| 2019-05-24 | 7932 etc rela | ニッピ | 3040 | 2999 | 2999 | 3015 | 2947.035 | 22 | 0.735 | |||
| 2019-05-23 | 7932 etc rela | ニッピ | 3030 | 2993 | 3010 | 2993 | 2925.531 | -17 | -0.565 | |||
| 2019-05-22 | 7932 etc rela | ニッピ | 3040 | 3000 | 3020 | 3010 | 2942.148 | -30 | -0.987 | |||
| 2019-05-21 | 7932 etc rela | ニッピ | 3070 | 3000 | 3025 | 3040 | 2971.471 | 25 | 0.829 | |||
| 2019-05-20 | 7932 etc rela | ニッピ | 3090 | 3000 | 3010 | 3015 | 2947.035 | 20 | 0.668 | |||
| 2019-05-17 | 7932 etc rela | ニッピ | 3050 | 2995 | 3015 | 2995 | 2927.486 | 5 | 0.167 | |||
| 2019-05-16 | 7932 etc rela | ニッピ | 3120 | 2990 | 3120 | 2990 | 2922.599 | 42 | 1.425 | |||
| 2019-05-15 | 7932 etc rela | ニッピ | 2990 | 2927 | 2927 | 2948 | 2881.545 | 22 | 0.752 | |||
| 2019-05-14 | 7932 etc rela | ニッピ | 2950 | 2911 | 2931 | 2926 | 2860.042 | -16 | -0.544 | |||
| 2019-05-13 | 7932 etc rela | ニッピ | 2976 | 2942 | 2976 | 2942 | 2875.68 | 2 | 0.068 | |||
| 2019-05-10 | 7932 etc rela | ニッピ | 2979 | 2940 | 2943 | 2940 | 2873.726 | -9 | -0.305 | |||
| 2019-05-09 | 7932 etc rela | ニッピ | 2978 | 2936 | 2978 | 2949 | 2882.523 | -30 | -1.007 | |||
| 2019-05-08 | 7932 etc rela | ニッピ | 2989 | 2978 | 2986 | 2979 | 2911.847 | -21 | -0.7 | |||
| 2019-05-07 | 7932 etc rela | ニッピ | 3015 | 3000 | 3005 | 3000 | 2932.373 | 9 | 0.301 | |||
| 2019-04-26 | 7932 etc rela | ニッピ | 3000 | 2980 | 2980 | 2991 | 2923.576 | 0 | 0 | |||
| 2019-04-25 | 7932 etc rela | ニッピ | 3005 | 2990 | 2997 | 2991 | 2923.576 | -4 | -0.134 | |||
| 2019-04-24 | 7932 etc rela | ニッピ | 3010 | 2990 | 2993 | 2995 | 2927.486 | 12 | 0.402 | |||
| 2019-04-23 | 7932 etc rela | ニッピ | 3000 | 2982 | 3000 | 2983 | 2915.756 | -17 | -0.567 | |||
| 2019-04-22 | 7932 etc rela | ニッピ | 3030 | 2998 | 3030 | 3000 | 2932.373 | -5 | -0.166 | |||
| 2019-04-19 | 7932 etc rela | ニッピ | 3030 | 3000 | 3005 | 3005 | 2937.26 | 5 | 0.167 | |||
| 2019-04-18 | 7932 etc rela | ニッピ | 3015 | 2998 | 3000 | 3000 | 2932.373 | -45 | -1.478 | |||
| 2019-04-17 | 7932 etc rela | ニッピ | 3050 | 3045 | 3050 | 3045 | 2976.359 | -5 | -0.164 | |||
| 2019-04-16 | 7932 etc rela | ニッピ | 3060 | 3015 | 3020 | 3050 | 2981.246 | 35 | 1.161 | |||
| 2019-04-15 | 7932 etc rela | ニッピ | 3015 | 3000 | 3015 | 3015 | 2947.035 | 18 | 0.601 | |||
| 2019-04-12 | 7932 etc rela | ニッピ | 3000 | 2996 | 3000 | 2997 | 2929.441 | 1 | 0.033 | |||
| 2019-04-11 | 7932 etc rela | ニッピ | 3000 | 2996 | 3000 | 2996 | 2928.463 | -19 | -0.63 | |||
| 2019-04-10 | 7932 etc rela | ニッピ | 3015 | 2996 | 3000 | 3015 | 2947.035 | 5 | 0.166 | |||
| 2019-04-09 | 7932 etc rela | ニッピ | 3025 | 3010 | 3010 | 3010 | 2942.148 | -10 | -0.331 | |||
| 2019-04-08 | 7932 etc rela | ニッピ | 3020 | 3020 | 3020 | 3020 | 2951.922 | 0 | 0 | |||
| 2019-04-05 | 7932 etc rela | ニッピ | 3020 | 3005 | 3010 | 3020 | 2951.922 | -5 | -0.165 | |||
| 2019-04-04 | 7932 etc rela | ニッピ | 3025 | 3005 | 3015 | 3025 | 2956.81 | 31 | 1.035 | |||
| 2019-04-03 | 7932 etc rela | ニッピ | 3015 | 2994 | 2994 | 2994 | 2926.508 | -6 | -0.2 | |||
| 2019-04-02 | 7932 etc rela | ニッピ | 3000 | 3000 | 3000 | 3000 | 2932.373 | 0 | 0 | |||
| 2019-04-01 | 7932 etc rela | ニッピ | 3010 | 3000 | 3005 | 3000 | 2932.373 | 1 | 0.033 | |||
| 2019-03-29 | 7932 etc rela | ニッピ | 3010 | 2968 | 2970 | 2999 | 2931.396 | 19 | 0.638 | |||
| 2019-03-28 | 7932 etc rela | ニッピ | 2981 | 2970 | 2981 | 2980 | 2912.824 | -2 | -0.067 | |||
| 2019-03-27 | 7932 etc rela | ニッピ | 3000 | 2980 | 2980 | 2982 | 2914.779 | -28 | -0.93 | |||
| 2019-03-26 | 7932 etc rela | ニッピ | 3025 | 2999 | 3015 | 3010 | 2893.275 | 0 | 0 | |||
| 2019-03-25 | 7932 etc rela | ニッピ | 3020 | 2999 | 3005 | 3010 | 2893.275 | -20 | -0.66 | |||
| 2019-03-22 | 7932 etc rela | ニッピ | 3045 | 3015 | 3045 | 3030 | 2912.5 | -15 | -0.493 | |||
| 2019-03-20 | 7932 etc rela | ニッピ | 3080 | 3030 | 3080 | 3045 | 2926.917 | -10 | -0.327 | |||
| 2019-03-19 | 7932 etc rela | ニッピ | 3085 | 3050 | 3060 | 3055 | 2936.53 | 20 | 0.659 | |||
| 2019-03-18 | 7932 etc rela | ニッピ | 3070 | 3030 | 3050 | 3035 | 2917.305 | -20 | -0.655 | |||
| 2019-03-15 | 7932 etc rela | ニッピ | 3065 | 3040 | 3050 | 3055 | 2936.53 | 25 | 0.825 | |||
| 2019-03-14 | 7932 etc rela | ニッピ | 3060 | 3030 | 3050 | 3030 | 2912.5 | -5 | -0.165 | |||
| 2019-03-13 | 7932 etc rela | ニッピ | 3060 | 3025 | 3035 | 3035 | 2917.305 | -10 | -0.328 | |||
| 2019-03-12 | 7932 etc rela | ニッピ | 3085 | 3040 | 3055 | 3045 | 2926.917 | 25 | 0.828 | |||
| 2019-03-11 | 7932 etc rela | ニッピ | 3035 | 3020 | 3035 | 3020 | 2902.887 | 0 | 0 | |||
| 2019-03-08 | 7932 etc rela | ニッピ | 3090 | 3020 | 3070 | 3020 | 2902.887 | -90 | -2.894 | |||
| 2019-03-07 | 7932 etc rela | ニッピ | 3130 | 3105 | 3110 | 3110 | 2989.397 | -25 | -0.797 | |||
| 2019-03-06 | 7932 etc rela | ニッピ | 3195 | 3100 | 3135 | 3135 | 3013.427 | 0 | 0 | |||
| 2019-03-05 | 7932 etc rela | ニッピ | 3240 | 3125 | 3200 | 3135 | 3013.427 | -105 | -3.241 | |||
| 2019-03-04 | 7932 etc rela | ニッピ | 3240 | 3150 | 3150 | 3240 | 3114.356 | 20 | 0.621 | |||
| 2019-03-01 | 7932 etc rela | ニッピ | 3230 | 3175 | 3175 | 3220 | 3095.131 | 30 | 0.94 | |||
| 2019-02-28 | 7932 etc rela | ニッピ | 3230 | 3160 | 3195 | 3190 | 3066.295 | -5 | -0.156 | |||
| 2019-02-27 | 7932 etc rela | ニッピ | 3195 | 3130 | 3130 | 3195 | 3071.101 | 65 | 2.077 | |||
| 2019-02-26 | 7932 etc rela | ニッピ | 3160 | 3105 | 3125 | 3130 | 3008.621 | -15 | -0.477 | |||
| 2019-02-25 | 7932 etc rela | ニッピ | 3150 | 3120 | 3135 | 3145 | 3023.04 | 5 | 0.159 | |||
| 2019-02-22 | 7932 etc rela | ニッピ | 3140 | 3140 | 3140 | 3140 | 3018.234 | 0 | 0 | |||
| 2019-02-21 | 7932 etc rela | ニッピ | 3140 | 3110 | 3135 | 3140 | 3018.234 | 5 | 0.159 | |||
| 2019-02-20 | 7932 etc rela | ニッピ | 3140 | 3105 | 3115 | 3135 | 3013.427 | -30 | -0.948 | |||
| 2019-02-19 | 7932 etc rela | ニッピ | 3165 | 3075 | 3075 | 3165 | 3042.264 | 90 | 2.927 | |||
| 2019-02-18 | 7932 etc rela | ニッピ | 3110 | 3075 | 3100 | 3075 | 2955.754 | 45 | 1.485 | |||
| 2019-02-15 | 7932 etc rela | ニッピ | 3085 | 3015 | 3085 | 3030 | 2912.5 | -80 | -2.572 | |||
| 2019-02-14 | 7932 etc rela | ニッピ | 3130 | 3075 | 3085 | 3110 | 2989.397 | 25 | 0.81 | |||
| 2019-02-13 | 7932 etc rela | ニッピ | 3115 | 3085 | 3115 | 3085 | 2965.366 | -40 | -1.28 | |||
| 2019-02-12 | 7932 etc rela | ニッピ | 3125 | 3060 | 3060 | 3125 | 3003.815 | 70 | 2.291 | |||
| 2019-02-08 | 7932 etc rela | ニッピ | 3165 | 3045 | 3165 | 3055 | 2936.53 | -140 | -4.382 | |||
| 2019-02-07 | 7932 etc rela | ニッピ | 3235 | 3155 | 3155 | 3195 | 3071.101 | -40 | -1.236 | |||
| 2019-02-06 | 7932 etc rela | ニッピ | 3245 | 3125 | 3245 | 3235 | 3109.55 | -20 | -0.614 | |||
| 2019-02-05 | 7932 etc rela | ニッピ | 3255 | 3225 | 3225 | 3255 | 3128.774 | 35 | 1.087 | |||
| 2019-02-04 | 7932 etc rela | ニッピ | 3275 | 3210 | 3275 | 3220 | 3095.131 | 5 | 0.156 | |||
| 2019-02-01 | 7932 etc rela | ニッピ | 3250 | 3210 | 3250 | 3215 | 3090.325 | -45 | -1.38 | |||
| 2019-01-31 | 7932 etc rela | ニッピ | 3260 | 3210 | 3210 | 3260 | 3133.58 | 60 | 1.875 | |||
| 2019-01-30 | 7932 etc rela | ニッピ | 3270 | 3170 | 3270 | 3200 | 3075.907 | -90 | -2.736 | |||
| 2019-01-29 | 7932 etc rela | ニッピ | 3290 | 3165 | 3195 | 3290 | 3162.417 | 70 | 2.174 | |||
| 2019-01-28 | 7932 etc rela | ニッピ | 3220 | 3170 | 3170 | 3220 | 3095.131 | 95 | 3.04 | |||
| 2019-01-25 | 7932 etc rela | ニッピ | 3155 | 2996 | 3010 | 3125 | 3003.815 | 115 | 3.821 | |||
| 2019-01-24 | 7932 etc rela | ニッピ | 3010 | 3010 | 3010 | 3010 | 2893.275 | 0 | 0 | |||
| 2019-01-23 | 7932 etc rela | ニッピ | 3010 | 2990 | 3010 | 3010 | 2893.275 | 0 | 0 | |||
| 2019-01-22 | 7932 etc rela | ニッピ | 3010 | 2980 | 2980 | 3010 | 2893.275 | 18 | 0.602 | |||
| 2019-01-21 | 7932 etc rela | ニッピ | 2992 | 2976 | 2976 | 2992 | 2875.973 | 21 | 0.707 | |||
| 2019-01-18 | 7932 etc rela | ニッピ | 2981 | 2964 | 2967 | 2971 | 2855.787 | 5 | 0.169 | |||
| 2019-01-17 | 7932 etc rela | ニッピ | 2991 | 2965 | 2991 | 2966 | 2850.981 | -25 | -0.836 | |||
| 2019-01-16 | 7932 etc rela | ニッピ | 2991 | 2970 | 2980 | 2991 | 2875.012 | 11 | 0.369 | |||
| 2019-01-15 | 7932 etc rela | ニッピ | 2995 | 2966 | 2995 | 2980 | 2864.438 | 14 | 0.472 | |||
| 2019-01-11 | 7932 etc rela | ニッピ | 3005 | 2966 | 2997 | 2966 | 2850.981 | -33 | -1.1 | |||
| 2019-01-10 | 7932 etc rela | ニッピ | 2999 | 2975 | 2975 | 2999 | 2882.701 | 0 | 0 | |||
| 2019-01-09 | 7932 etc rela | ニッピ | 3015 | 2977 | 2977 | 2999 | 2882.701 | 10 | 0.335 | |||
| 2019-01-08 | 7932 etc rela | ニッピ | 2989 | 2952 | 2961 | 2989 | 2873.089 | 28 | 0.946 | |||
| 2019-01-07 | 7932 etc rela | ニッピ | 2997 | 2961 | 2987 | 2961 | 2846.175 | 23 | 0.783 | |||
| 2019-01-04 | 7932 etc rela | ニッピ | 2938 | 2858 | 2858 | 2938 | 2824.067 | -9 | -0.305 | |||
| 2018-12-31 | 7932 etc rela | ニッピ | 2947 | 2947 | 2947 | 2947 | 2832.718 | 0 | 0 | |||
| 2018-12-28 | 7932 etc rela | ニッピ | 2947 | 2913 | 2913 | 2947 | 2832.718 | 6 | 0.204 | |||
| 2018-12-27 | 7932 etc rela | ニッピ | 2958 | 2887 | 2950 | 2941 | 2826.951 | 75 | 2.617 | |||
| 2018-12-26 | 7932 etc rela | ニッピ | 2932 | 2842 | 2932 | 2866 | 2754.859 | 34 | 1.201 | |||
| 2018-12-25 | 7932 etc rela | ニッピ | 2872 | 2828 | 2872 | 2832 | 2722.177 | -133 | -4.486 | |||
| 2018-12-24 | 7932 etc rela | ニッピ | 2965 | 2965 | 2965 | 2965 | 2850.02 | 0 | 0 | |||
| 2018-12-21 | 7932 etc rela | ニッピ | 2998 | 2900 | 2990 | 2965 | 2850.02 | -34 | -1.134 | |||
| 2018-12-20 | 7932 etc rela | ニッピ | 3020 | 2980 | 3015 | 2999 | 2882.701 | -36 | -1.186 | |||
| 2018-12-19 | 7932 etc rela | ニッピ | 3045 | 2999 | 3005 | 3035 | 2917.305 | 15 | 0.497 | |||
| 2018-12-18 | 7932 etc rela | ニッピ | 3035 | 2998 | 3020 | 3020 | 2902.887 | 0 | 0 | |||
| 2018-12-17 | 7932 etc rela | ニッピ | 3055 | 2998 | 3050 | 3020 | 2902.887 | -30 | -0.984 | |||
| 2018-12-14 | 7932 etc rela | ニッピ | 3090 | 3050 | 3090 | 3050 | 2931.724 | -40 | -1.294 | |||
| 2018-12-13 | 7932 etc rela | ニッピ | 3090 | 3040 | 3050 | 3090 | 2970.173 | 30 | 0.98 | |||
| 2018-12-12 | 7932 etc rela | ニッピ | 3080 | 3030 | 3030 | 3060 | 2941.336 | 60 | 2 | |||
| 2018-12-11 | 7932 etc rela | ニッピ | 3025 | 3000 | 3025 | 3000 | 2883.663 | -25 | -0.826 | |||
| 2018-12-10 | 7932 etc rela | ニッピ | 3030 | 3020 | 3030 | 3025 | 2907.693 | -15 | -0.493 | |||
| 2018-12-07 | 7932 etc rela | ニッピ | 3075 | 3035 | 3065 | 3040 | 2922.112 | -40 | -1.299 | |||
| 2018-12-06 | 7932 etc rela | ニッピ | 3105 | 3070 | 3085 | 3080 | 2960.561 | -5 | -0.162 | |||
| 2018-12-05 | 7932 etc rela | ニッピ | 3100 | 3080 | 3080 | 3085 | 2965.366 | -15 | -0.484 | |||
| 2018-12-04 | 7932 etc rela | ニッピ | 3120 | 3095 | 3100 | 3100 | 2979.785 | -5 | -0.161 | |||
| 2018-12-03 | 7932 etc rela | ニッピ | 3130 | 3085 | 3085 | 3105 | 2984.591 | 25 | 0.812 | |||
| 2018-11-30 | 7932 etc rela | ニッピ | 3105 | 3065 | 3075 | 3080 | 2960.561 | 5 | 0.163 | |||
| 2018-11-29 | 7932 etc rela | ニッピ | 3110 | 3075 | 3100 | 3075 | 2955.754 | -25 | -0.806 | |||
| 2018-11-28 | 7932 etc rela | ニッピ | 3110 | 3055 | 3055 | 3100 | 2979.785 | 30 | 0.977 | |||
| 2018-11-27 | 7932 etc rela | ニッピ | 3070 | 3050 | 3055 | 3070 | 2950.948 | 30 | 0.987 | |||
| 2018-11-26 | 7932 etc rela | ニッピ | 3065 | 3020 | 3020 | 3040 | 2922.112 | 30 | 0.997 | |||
| 2018-11-23 | 7932 etc rela | ニッピ | 3010 | 3010 | 3010 | 3010 | 2893.275 | 0 | 0 | |||
| 2018-11-22 | 7932 etc rela | ニッピ | 3050 | 3005 | 3050 | 3010 | 2893.275 | -40 | -1.311 | |||
| 2018-11-21 | 7932 etc rela | ニッピ | 3050 | 3040 | 3045 | 3050 | 2931.724 | 5 | 0.164 | |||
| 2018-11-20 | 7932 etc rela | ニッピ | 3045 | 3005 | 3030 | 3045 | 2926.917 | 15 | 0.495 | |||
| 2018-11-19 | 7932 etc rela | ニッピ | 3095 | 3030 | 3065 | 3030 | 2912.5 | -35 | -1.142 | |||
| 2018-11-16 | 7932 etc rela | ニッピ | 3090 | 3040 | 3055 | 3065 | 2946.142 | -5 | -0.163 | |||
| 2018-11-15 | 7932 etc rela | ニッピ | 3135 | 3060 | 3080 | 3070 | 2950.948 | 0 | 0 | |||
| 2018-11-14 | 7932 etc rela | ニッピ | 3130 | 3070 | 3130 | 3070 | 2950.948 | -60 | -1.917 | |||
| 2018-11-13 | 7932 etc rela | ニッピ | 3145 | 3090 | 3100 | 3130 | 3008.621 | -35 | -1.106 | |||
| 2018-11-12 | 7932 etc rela | ニッピ | 3275 | 3140 | 3275 | 3165 | 3042.264 | -70 | -2.164 | |||
| 2018-11-09 | 7932 etc rela | ニッピ | 3315 | 3235 | 3255 | 3235 | 3109.55 | -15 | -0.462 | |||
| 2018-11-08 | 7932 etc rela | ニッピ | 3250 | 2980 | 2998 | 3250 | 3123.968 | 120 | 3.834 | |||
| 2018-11-07 | 7932 etc rela | ニッピ | 3195 | 3130 | 3150 | 3130 | 3008.621 | -20 | -0.635 | |||
| 2018-11-06 | 7932 etc rela | ニッピ | 3215 | 3125 | 3215 | 3150 | 3027.846 | 5 | 0.159 | |||
| 2018-11-05 | 7932 etc rela | ニッピ | 3180 | 3085 | 3155 | 3145 | 3023.04 | -55 | -1.719 | |||
| 2018-11-02 | 7932 etc rela | ニッピ | 3200 | 3135 | 3135 | 3200 | 3075.907 | 95 | 3.06 | |||
| 2018-11-01 | 7932 etc rela | ニッピ | 3125 | 3070 | 3070 | 3105 | 2984.591 | 45 | 1.471 | |||
| 2018-10-31 | 7932 etc rela | ニッピ | 3110 | 3035 | 3035 | 3060 | 2941.336 | 10 | 0.328 | |||
| 2018-10-30 | 7932 etc rela | ニッピ | 3065 | 3000 | 3000 | 3050 | 2931.724 | 50 | 1.667 | |||
| 2018-10-29 | 7932 etc rela | ニッピ | 3105 | 3000 | 3090 | 3000 | 2883.663 | -85 | -2.755 | |||
| 2018-10-26 | 7932 etc rela | ニッピ | 3200 | 3015 | 3200 | 3085 | 2965.366 | -105 | -3.292 | |||
| 2018-10-25 | 7932 etc rela | ニッピ | 3265 | 3190 | 3230 | 3190 | 3066.295 | -85 | -2.595 | |||
| 2018-10-24 | 7932 etc rela | ニッピ | 3285 | 3260 | 3285 | 3275 | 3147.998 | -5 | -0.152 | |||
| 2018-10-23 | 7932 etc rela | ニッピ | 3325 | 3280 | 3320 | 3280 | 3152.805 | -40 | -1.205 | |||
| 2018-10-22 | 7932 etc rela | ニッピ | 3325 | 3320 | 3325 | 3320 | 3191.253 | 0 | 0 | |||
| 2018-10-19 | 7932 etc rela | ニッピ | 3350 | 3300 | 3350 | 3320 | 3191.253 | -30 | -0.896 | |||
| 2018-10-18 | 7932 etc rela | ニッピ | 3370 | 3350 | 3350 | 3350 | 3220.09 | -20 | -0.593 | |||
| 2018-10-17 | 7932 etc rela | ニッピ | 3380 | 3330 | 3340 | 3370 | 3239.314 | 65 | 1.967 | |||
| 2018-10-16 | 7932 etc rela | ニッピ | 3330 | 3265 | 3310 | 3305 | 3176.835 | -15 | -0.452 | |||
| 2018-10-15 | 7932 etc rela | ニッピ | 3350 | 3315 | 3350 | 3320 | 3191.253 | -15 | -0.45 | |||
| 2018-10-12 | 7932 etc rela | ニッピ | 3375 | 3310 | 3310 | 3335 | 3205.672 | 0 | 0 | |||
| 2018-10-11 | 7932 etc rela | ニッピ | 3405 | 3310 | 3405 | 3335 | 3205.672 | -80 | -2.343 | |||
| 2018-10-10 | 7932 etc rela | ニッピ | 3425 | 3415 | 3420 | 3415 | 3282.569 | 5 | 0.147 | |||
| 2018-10-09 | 7932 etc rela | ニッピ | 3455 | 3410 | 3450 | 3410 | 3277.763 | -45 | -1.302 | |||
| 2018-10-08 | 7932 etc rela | ニッピ | 3455 | 3455 | 3455 | 3455 | 3321.018 | 0 | 0 | |||
| 2018-10-05 | 7932 etc rela | ニッピ | 3475 | 3445 | 3445 | 3455 | 3321.018 | -5 | -0.145 | |||
| 2018-10-04 | 7932 etc rela | ニッピ | 3485 | 3445 | 3455 | 3460 | 3325.824 | 15 | 0.435 | |||
| 2018-10-03 | 7932 etc rela | ニッピ | 3535 | 3430 | 3530 | 3445 | 3311.406 | -85 | -2.408 | |||
| 2018-10-02 | 7932 etc rela | ニッピ | 3555 | 3525 | 3550 | 3530 | 3393.11 | -20 | -0.563 | |||
| 2018-10-01 | 7932 etc rela | ニッピ | 3575 | 3535 | 3555 | 3550 | 3412.334 | 0 | 0 | |||
| 2018-09-28 | 7932 etc rela | ニッピ | 3565 | 3545 | 3560 | 3550 | 3412.334 | -10 | -0.281 | |||
| 2018-09-27 | 7932 etc rela | ニッピ | 3605 | 3560 | 3600 | 3560 | 3421.946 | 0 | 0 | |||
| 2018-09-26 | 7932 etc rela | ニッピ | 3610 | 3545 | 3545 | 3560 | 3421.946 | 20 | 0.565 | |||
| 2018-09-25 | 7932 etc rela | ニッピ | 3560 | 3535 | 3550 | 3540 | 3402.722 | -5 | -0.141 | |||
| 2018-09-24 | 7932 etc rela | ニッピ | 3545 | 3545 | 3545 | 3545 | 3407.528 | 0 | 0 | |||
| 2018-09-21 | 7932 etc rela | ニッピ | 3550 | 3530 | 3535 | 3545 | 3407.528 | 15 | 0.425 | |||
| 2018-09-20 | 7932 etc rela | ニッピ | 3560 | 3530 | 3540 | 3530 | 3393.11 | -10 | -0.282 | |||
| 2018-09-19 | 7932 etc rela | ニッピ | 3575 | 3530 | 3540 | 3540 | 3402.722 | 5 | 0.141 | |||
| 2018-09-18 | 7932 etc rela | ニッピ | 3540 | 3520 | 3520 | 3535 | 3397.916 | 5 | 0.142 | |||
| 2018-09-17 | 7932 etc rela | ニッピ | 3530 | 3530 | 3530 | 3530 | 3393.11 | 0 | 0 | |||
| 2018-09-14 | 7932 etc rela | ニッピ | 3530 | 3520 | 3520 | 3530 | 3393.11 | 15 | 0.427 | |||
| 2018-09-13 | 7932 etc rela | ニッピ | 3535 | 3515 | 3525 | 3515 | 3378.691 | -10 | -0.284 | |||
| 2018-09-12 | 7932 etc rela | ニッピ | 3580 | 3520 | 3580 | 3525 | 3388.304 | -60 | -1.674 | |||
| 2018-09-11 | 7932 etc rela | ニッピ | 3590 | 3580 | 3580 | 3585 | 3445.977 | 5 | 0.14 | |||
| 2018-09-10 | 7932 etc rela | ニッピ | 3585 | 3575 | 3580 | 3580 | 3441.171 | 0 | 0 | |||
| 2018-09-07 | 7932 etc rela | ニッピ | 3660 | 3575 | 3660 | 3580 | 3441.171 | -80 | -2.186 | |||
| 2018-09-06 | 7932 etc rela | ニッピ | 3665 | 3660 | 3665 | 3660 | 3518.068 | -5 | -0.136 | |||
| 2018-09-05 | 7932 etc rela | ニッピ | 3710 | 3665 | 3670 | 3665 | 3522.875 | 0 | 0 | |||
| 2018-09-04 | 7932 etc rela | ニッピ | 3685 | 3665 | 3675 | 3665 | 3522.875 | 0 | 0 | |||
| 2018-09-03 | 7932 etc rela | ニッピ | 3715 | 3665 | 3715 | 3665 | 3522.875 | -55 | -1.478 | |||
| 2018-08-31 | 7932 etc rela | ニッピ | 3720 | 3705 | 3710 | 3720 | 3575.742 | 5 | 0.135 | |||
| 2018-08-30 | 7932 etc rela | ニッピ | 3740 | 3710 | 3735 | 3715 | 3570.936 | 0 | 0 | |||
| 2018-08-29 | 7932 etc rela | ニッピ | 3745 | 3710 | 3715 | 3715 | 3570.936 | -30 | -0.801 | |||
| 2018-08-28 | 7932 etc rela | ニッピ | 3750 | 3725 | 3745 | 3745 | 3599.772 | 15 | 0.402 | |||
| 2018-08-27 | 7932 etc rela | ニッピ | 3740 | 3700 | 3715 | 3730 | 3585.354 | 25 | 0.675 | |||
| 2018-08-24 | 7932 etc rela | ニッピ | 3740 | 3705 | 3740 | 3705 | 3561.323 | -45 | -1.2 | |||
| 2018-08-23 | 7932 etc rela | ニッピ | 3750 | 3725 | 3725 | 3750 | 3604.578 | 25 | 0.671 | |||
| 2018-08-22 | 7932 etc rela | ニッピ | 3725 | 3685 | 3705 | 3725 | 3580.548 | 25 | 0.676 | |||
| 2018-08-21 | 7932 etc rela | ニッピ | 3755 | 3700 | 3710 | 3700 | 3556.517 | -10 | -0.27 | |||
| 2018-08-20 | 7932 etc rela | ニッピ | 3800 | 3700 | 3785 | 3710 | 3566.129 | -75 | -1.982 | |||
| 2018-08-17 | 7932 etc rela | ニッピ | 3840 | 3785 | 3825 | 3785 | 3638.221 | -65 | -1.688 | |||
| 2018-08-16 | 7932 etc rela | ニッピ | 3905 | 3795 | 3800 | 3850 | 3700.7 | 50 | 1.316 | |||
| 2018-08-15 | 7932 etc rela | ニッピ | 3845 | 3800 | 3810 | 3800 | 3652.639 | -5 | -0.131 | |||
| 2018-08-14 | 7932 etc rela | ニッピ | 3850 | 3805 | 3820 | 3805 | 3657.446 | -10 | -0.262 | |||
| 2018-08-13 | 7932 etc rela | ニッピ | 3880 | 3800 | 3810 | 3815 | 3667.058 | -60 | -1.548 | |||
| 2018-08-10 | 7932 etc rela | ニッピ | 3930 | 3850 | 3930 | 3875 | 3724.731 | -55 | -1.399 | |||
| 2018-08-09 | 7932 etc rela | ニッピ | 3995 | 3930 | 3955 | 3930 | 3777.598 | -55 | -1.38 | |||
| 2018-08-08 | 7932 etc rela | ニッピ | 4010 | 3970 | 3970 | 3985 | 3830.465 | 15 | 0.378 | |||
| 2018-08-07 | 7932 etc rela | ニッピ | 4040 | 3970 | 4040 | 3970 | 3816.047 | 5 | 0.126 | |||
| 2018-08-06 | 7932 etc rela | ニッピ | 3965 | 3965 | 3965 | 3965 | 3811.241 | 0 | 0 | |||
| 2018-08-03 | 7932 etc rela | ニッピ | 3995 | 3965 | 3965 | 3965 | 3811.241 | 0 | 0 | |||
| 2018-08-02 | 7932 etc rela | ニッピ | 4030 | 3965 | 4010 | 3965 | 3811.241 | -45 | -1.122 | |||
| 2018-08-01 | 7932 etc rela | ニッピ | 4010 | 3940 | 3940 | 4010 | 3854.496 | 60 | 1.519 | |||
| 2018-07-31 | 7932 etc rela | ニッピ | 3985 | 3930 | 3960 | 3950 | 3796.823 | -10 | -0.253 | |||
| 2018-07-30 | 7932 etc rela | ニッピ | 3995 | 3950 | 3950 | 3960 | 3806.435 | 20 | 0.508 | |||
| 2018-07-27 | 7932 etc rela | ニッピ | 3975 | 3930 | 3975 | 3940 | 3787.21 | 0 | 0 | |||
| 2018-07-26 | 7932 etc rela | ニッピ | 3965 | 3940 | 3965 | 3940 | 3787.21 | -25 | -0.631 | |||
| 2018-07-25 | 7932 etc rela | ニッピ | 3965 | 3930 | 3930 | 3965 | 3811.241 | 40 | 1.019 | |||
| 2018-07-24 | 7932 etc rela | ニッピ | 3955 | 3885 | 3955 | 3925 | 3772.792 | 10 | 0.255 | |||
| 2018-07-23 | 7932 etc rela | ニッピ | 3935 | 3900 | 3900 | 3915 | 3763.18 | 15 | 0.385 | |||
| 2018-07-20 | 7932 etc rela | ニッピ | 3900 | 3895 | 3900 | 3900 | 3748.761 | 55 | 1.43 | |||
| 2018-07-19 | 7932 etc rela | ニッピ | 3890 | 3845 | 3890 | 3845 | 3695.895 | -25 | -0.646 | |||
| 2018-07-18 | 7932 etc rela | ニッピ | 3870 | 3850 | 3855 | 3870 | 3719.925 | 10 | 0.259 | |||
| 2018-07-17 | 7932 etc rela | ニッピ | 3905 | 3845 | 3845 | 3860 | 3710.313 | 10 | 0.26 | |||
| 2018-07-16 | 7932 etc rela | ニッピ | 3850 | 3850 | 3850 | 3850 | 3700.7 | 0 | 0 | |||
| 2018-07-13 | 7932 etc rela | ニッピ | 3870 | 3765 | 3850 | 3850 | 3700.7 | 0 | 0 | |||
| 2018-07-12 | 7932 etc rela | ニッピ | 3865 | 3800 | 3865 | 3850 | 3700.7 | -20 | -0.517 | |||
| 2018-07-11 | 7932 etc rela | ニッピ | 3890 | 3755 | 3795 | 3870 | 3719.925 | 45 | 1.176 | |||
| 2018-07-10 | 7932 etc rela | ニッピ | 3845 | 3790 | 3800 | 3825 | 3676.67 | 40 | 1.057 | |||
| 2018-07-09 | 7932 etc rela | ニッピ | 3820 | 3785 | 3820 | 3785 | 3638.221 | -30 | -0.786 | |||
| 2018-07-06 | 7932 etc rela | ニッピ | 3850 | 3780 | 3850 | 3815 | 3667.058 | -30 | -0.78 | |||
| 2018-07-05 | 7932 etc rela | ニッピ | 3925 | 3815 | 3925 | 3845 | 3695.895 | -115 | -2.904 | |||
| 2018-07-04 | 7932 etc rela | ニッピ | 3990 | 3960 | 3990 | 3960 | 3806.435 | -30 | -0.752 | |||
| 2018-07-03 | 7932 etc rela | ニッピ | 4000 | 3990 | 4000 | 3990 | 3835.271 | -5 | -0.125 | |||
| 2018-07-02 | 7932 etc rela | ニッピ | 4020 | 3995 | 4005 | 3995 | 3840.077 | -10 | -0.25 | |||
| 2018-06-29 | 7932 etc rela | ニッピ | 4015 | 3995 | 4015 | 4005 | 3849.69 | -5 | -0.125 | |||
| 2018-06-28 | 7932 etc rela | ニッピ | 4080 | 3995 | 4055 | 4010 | 3854.496 | -80 | -1.956 | |||
| 2018-06-27 | 7932 etc rela | ニッピ | 4090 | 4035 | 4085 | 4090 | 3931.393 | 15 | 0.368 | |||
| 2018-06-26 | 7932 etc rela | ニッピ | 4075 | 3990 | 4005 | 4075 | 3916.975 | 50 | 1.242 | |||
| 2018-06-25 | 7932 etc rela | ニッピ | 4040 | 4000 | 4010 | 4025 | 3868.914 | 15 | 0.374 | |||
| 2018-06-22 | 7932 etc rela | ニッピ | 4050 | 4010 | 4050 | 4010 | 3854.496 | -45 | -1.11 | |||
| 2018-06-21 | 7932 etc rela | ニッピ | 4075 | 4055 | 4075 | 4055 | 3897.751 | -20 | -0.491 | |||
| 2018-06-20 | 7932 etc rela | ニッピ | 4090 | 4065 | 4085 | 4075 | 3916.975 | -30 | -0.731 | |||
| 2018-06-19 | 7932 etc rela | ニッピ | 4125 | 4095 | 4125 | 4105 | 3945.812 | -25 | -0.605 | |||
| 2018-06-18 | 7932 etc rela | ニッピ | 4190 | 4130 | 4190 | 4130 | 3969.842 | -50 | -1.196 | |||
| 2018-06-15 | 7932 etc rela | ニッピ | 4210 | 4180 | 4210 | 4180 | 4017.903 | -30 | -0.713 | |||
| 2018-06-14 | 7932 etc rela | ニッピ | 4230 | 4210 | 4210 | 4210 | 4046.74 | 0 | 0 | |||
| 2018-06-13 | 7932 etc rela | ニッピ | 4230 | 4210 | 4220 | 4210 | 4046.74 | 10 | 0.238 | |||
| 2018-06-12 | 7932 etc rela | ニッピ | 4200 | 4165 | 4165 | 4200 | 4037.128 | 40 | 0.962 | |||
| 2018-06-11 | 7932 etc rela | ニッピ | 4175 | 4160 | 4175 | 4160 | 3998.679 | 10 | 0.241 | |||
| 2018-06-08 | 7932 etc rela | ニッピ | 4170 | 4120 | 4130 | 4150 | 3989.067 | 20 | 0.484 | |||
| 2018-06-07 | 7932 etc rela | ニッピ | 4140 | 4130 | 4140 | 4130 | 3969.842 | -5 | -0.121 | |||
| 2018-06-06 | 7932 etc rela | ニッピ | 4145 | 4130 | 4130 | 4135 | 3974.649 | 15 | 0.364 | |||
| 2018-06-05 | 7932 etc rela | ニッピ | 4145 | 4115 | 4135 | 4120 | 3960.23 | -15 | -0.363 | |||
| 2018-06-04 | 7932 etc rela | ニッピ | 4165 | 4135 | 4160 | 4135 | 3974.649 | -20 | -0.481 | |||
| 2018-06-01 | 7932 etc rela | ニッピ | 4155 | 4095 | 4105 | 4155 | 3993.873 | 55 | 1.341 | |||
| 2018-05-31 | 7932 etc rela | ニッピ | 4115 | 4100 | 4115 | 4100 | 3941.006 | 0 | 0 | |||
| 2018-05-30 | 7932 etc rela | ニッピ | 4120 | 4100 | 4120 | 4100 | 3941.006 | -15 | -0.365 | |||
| 2018-05-29 | 7932 etc rela | ニッピ | 4170 | 4105 | 4170 | 4115 | 3955.424 | -55 | -1.319 | |||
| 2018-05-28 | 7932 etc rela | ニッピ | 4195 | 4170 | 4195 | 4170 | 4008.291 | 0 | 0 | |||
| 2018-05-25 | 7932 etc rela | ニッピ | 4190 | 4165 | 4165 | 4170 | 4008.291 | 10 | 0.24 | |||
| 2018-05-24 | 7932 etc rela | ニッピ | 4190 | 4155 | 4190 | 4160 | 3998.679 | -30 | -0.716 | |||
| 2018-05-23 | 7932 etc rela | ニッピ | 4240 | 4190 | 4240 | 4190 | 4027.516 | -10 | -0.238 | |||
| 2018-05-22 | 7932 etc rela | ニッピ | 4210 | 4180 | 4200 | 4200 | 4037.128 | 0 | 0 | |||
| 2018-05-21 | 7932 etc rela | ニッピ | 4245 | 4200 | 4225 | 4200 | 4037.128 | -25 | -0.592 | |||
| 2018-05-18 | 7932 etc rela | ニッピ | 4275 | 4150 | 4250 | 4225 | 4061.159 | -50 | -1.17 | |||
| 2018-05-17 | 7932 etc rela | ニッピ | 4280 | 4200 | 4200 | 4275 | 4109.219 | 135 | 3.261 | |||
| 2018-05-16 | 7932 etc rela | ニッピ | 4245 | 4090 | 4090 | 4140 | 3979.454 | -370 | -8.204 | |||
| 2018-05-15 | 7932 etc rela | ニッピ | 4545 | 4490 | 4520 | 4510 | 4335.106 | 0 | 0 | |||
| 2018-05-14 | 7932 etc rela | ニッピ | 4525 | 4470 | 4500 | 4510 | 4335.106 | 5 | 0.111 | |||
| 2018-05-11 | 7932 etc rela | ニッピ | 4525 | 4505 | 4525 | 4505 | 4330.3 | -25 | -0.552 | |||
| 2018-05-10 | 7932 etc rela | ニッピ | 4550 | 4530 | 4545 | 4530 | 4354.331 | -20 | -0.44 | |||
| 2018-05-09 | 7932 etc rela | ニッピ | 4575 | 4540 | 4575 | 4550 | 4373.555 | -25 | -0.546 | |||
| 2018-05-08 | 7932 etc rela | ニッピ | 4585 | 4575 | 4585 | 4575 | 4397.585 | 5 | 0.109 | |||
| 2018-05-07 | 7932 etc rela | ニッピ | 4570 | 4540 | 4540 | 4570 | 4392.779 | 35 | 0.772 | |||
| 2018-05-04 | 7932 etc rela | ニッピ | 4535 | 4535 | 4535 | 4535 | 4359.137 | 0 | 0 | |||
| 2018-05-03 | 7932 etc rela | ニッピ | 4535 | 4535 | 4535 | 4535 | 4359.137 | 0 | 0 | |||
| 2018-05-02 | 7932 etc rela | ニッピ | 4540 | 4525 | 4540 | 4535 | 4359.137 | 5 | 0.11 | |||
| 2018-05-01 | 7932 etc rela | ニッピ | 4550 | 4530 | 4550 | 4530 | 4354.331 | 20 | 0.443 | |||
| 2018-04-30 | 7932 etc rela | ニッピ | 4510 | 4510 | 4510 | 4510 | 4335.106 | 0 | 0 | |||
| 2018-04-27 | 7932 etc rela | ニッピ | 4550 | 4510 | 4550 | 4510 | 4335.106 | -20 | -0.442 | |||
| 2018-04-26 | 7932 etc rela | ニッピ | 4575 | 4500 | 4540 | 4530 | 4354.331 | -45 | -0.984 | |||
| 2018-04-25 | 7932 etc rela | ニッピ | 4575 | 4515 | 4560 | 4575 | 4397.585 | -5 | -0.109 | |||
| 2018-04-24 | 7932 etc rela | ニッピ | 4580 | 4480 | 4520 | 4580 | 4402.392 | 100 | 2.232 | |||
| 2018-04-23 | 7932 etc rela | ニッピ | 4520 | 4480 | 4515 | 4480 | 4306.27 | -20 | -0.444 | |||
| 2018-04-20 | 7932 etc rela | ニッピ | 4525 | 4500 | 4510 | 4500 | 4325.494 | 0 | 0 | |||
| 2018-04-19 | 7932 etc rela | ニッピ | 4510 | 4500 | 4505 | 4500 | 4325.494 | 30 | 0.671 | |||
| 2018-04-18 | 7932 etc rela | ニッピ | 4500 | 4445 | 4475 | 4470 | 4296.657 | 10 | 0.224 | |||
| 2018-04-17 | 7932 etc rela | ニッピ | 4530 | 4420 | 4500 | 4460 | 4287.045 | -40 | -0.889 | |||
| 2018-04-16 | 7932 etc rela | ニッピ | 4550 | 4500 | 4530 | 4500 | 4325.494 | -5 | -0.111 | |||
| 2018-04-13 | 7932 etc rela | ニッピ | 4535 | 4505 | 4525 | 4505 | 4330.3 | -10 | -0.221 | |||
| 2018-04-12 | 7932 etc rela | ニッピ | 4525 | 4490 | 4500 | 4515 | 4339.913 | 0 | 0 | |||
| 2018-04-11 | 7932 etc rela | ニッピ | 4525 | 4500 | 4510 | 4515 | 4339.913 | -5 | -0.111 | |||
| 2018-04-10 | 7932 etc rela | ニッピ | 4565 | 4500 | 4500 | 4520 | 4344.718 | -15 | -0.331 | |||
| 2018-04-09 | 7932 etc rela | ニッピ | 4580 | 4500 | 4580 | 4535 | 4359.137 | -45 | -0.983 | |||
| 2018-04-06 | 7932 etc rela | ニッピ | 4580 | 4485 | 4485 | 4580 | 4402.392 | 70 | 1.552 | |||
| 2018-04-05 | 7932 etc rela | ニッピ | 4520 | 4440 | 4465 | 4510 | 4335.106 | 25 | 0.557 | |||
| 2018-04-04 | 7932 etc rela | ニッピ | 4495 | 4420 | 4420 | 4485 | 4311.076 | 75 | 1.701 | |||
| 2018-04-03 | 7932 etc rela | ニッピ | 4410 | 4410 | 4410 | 4410 | 4238.984 | 0 | 0 | |||
| 2018-04-02 | 7932 etc rela | ニッピ | 4500 | 4350 | 4425 | 4410 | 4238.984 | -20 | -0.451 | |||
| 2018-03-30 | 7932 etc rela | ニッピ | 4450 | 4375 | 4380 | 4430 | 4258.208 | 85 | 1.956 | |||
| 2018-03-29 | 7932 etc rela | ニッピ | 4380 | 4335 | 4355 | 4345 | 4176.505 | 0 | 0 | |||
| 2018-03-28 | 7932 etc rela | ニッピ | 4345 | 4300 | 4315 | 4345 | 4176.505 | -50 | -1.138 | |||
| 2018-03-27 | 7932 etc rela | ニッピ | 4425 | 4370 | 4385 | 4395 | 4214.954 | 0 | 0 | |||
| 2018-03-26 | 7932 etc rela | ニッピ | 4395 | 4250 | 4290 | 4395 | 4214.954 | 85 | 1.972 | |||
| 2018-03-23 | 7932 etc rela | ニッピ | 4350 | 4300 | 4350 | 4310 | 4133.436 | -110 | -2.489 | |||
| 2018-03-22 | 7932 etc rela | ニッピ | 4450 | 4415 | 4450 | 4420 | 4238.93 | -30 | -0.674 | |||
| 2018-03-21 | 7932 etc rela | ニッピ | 4450 | 4450 | 4450 | 4450 | 4267.7 | 0 | 0 | |||
| 2018-03-20 | 7932 etc rela | ニッピ | 4450 | 4400 | 4450 | 4450 | 4267.7 | -10 | -0.224 | |||
| 2018-03-19 | 7932 etc rela | ニッピ | 4535 | 4450 | 4535 | 4460 | 4277.291 | -55 | -1.218 | |||
| 2018-03-16 | 7932 etc rela | ニッピ | 4550 | 4480 | 4510 | 4515 | 4330.038 | 15 | 0.333 | |||
| 2018-03-15 | 7932 etc rela | ニッピ | 4530 | 4460 | 4500 | 4500 | 4315.652 | 0 | 0 | |||
| 2018-03-14 | 7932 etc rela | ニッピ | 4520 | 4500 | 4520 | 4500 | 4315.652 | -20 | -0.442 | |||
| 2018-03-13 | 7932 etc rela | ニッピ | 4550 | 4510 | 4515 | 4520 | 4334.833 | -15 | -0.331 | |||
| 2018-03-12 | 7932 etc rela | ニッピ | 4535 | 4500 | 4530 | 4535 | 4349.219 | 35 | 0.778 | |||
| 2018-03-09 | 7932 etc rela | ニッピ | 4540 | 4500 | 4540 | 4500 | 4315.652 | -30 | -0.662 | |||
| 2018-03-08 | 7932 etc rela | ニッピ | 4550 | 4500 | 4520 | 4530 | 4344.423 | 5 | 0.11 | |||
| 2018-03-07 | 7932 etc rela | ニッピ | 4525 | 4470 | 4515 | 4525 | 4339.628 | 10 | 0.221 | |||
| 2018-03-06 | 7932 etc rela | ニッピ | 4515 | 4515 | 4515 | 4515 | 4330.038 | 0 | 0 | |||
| 2018-03-05 | 7932 etc rela | ニッピ | 4515 | 4465 | 4505 | 4515 | 4330.038 | 30 | 0.669 | |||
| 2018-03-02 | 7932 etc rela | ニッピ | 4485 | 4420 | 4435 | 4485 | 4301.267 | 5 | 0.112 | |||
| 2018-03-01 | 7932 etc rela | ニッピ | 4550 | 4480 | 4480 | 4480 | 4296.472 | -15 | -0.334 | |||
| 2018-02-28 | 7932 etc rela | ニッピ | 4530 | 4495 | 4510 | 4495 | 4310.857 | -5 | -0.111 | |||
| 2018-02-27 | 7932 etc rela | ニッピ | 4500 | 4500 | 4500 | 4500 | 4315.652 | 0 | 0 | |||
| 2018-02-26 | 7932 etc rela | ニッピ | 4550 | 4500 | 4550 | 4500 | 4315.652 | 10 | 0.223 | |||
| 2018-02-23 | 7932 etc rela | ニッピ | 4515 | 4445 | 4450 | 4490 | 4306.062 | 40 | 0.899 | |||
| 2018-02-22 | 7932 etc rela | ニッピ | 4455 | 4445 | 4445 | 4450 | 4267.7 | -30 | -0.67 | |||
| 2018-02-21 | 7932 etc rela | ニッピ | 4545 | 4395 | 4545 | 4480 | 4296.472 | -65 | -1.43 | |||
| 2018-02-20 | 7932 etc rela | ニッピ | 4545 | 4545 | 4545 | 4545 | 4358.809 | 0 | 0 | |||
| 2018-02-19 | 7932 etc rela | ニッピ | 4560 | 4545 | 4560 | 4545 | 4358.809 | 35 | 0.776 | |||
| 2018-02-16 | 7932 etc rela | ニッピ | 4560 | 4510 | 4525 | 4510 | 4325.243 | -10 | -0.221 | |||
| 2018-02-15 | 7932 etc rela | ニッピ | 4520 | 4370 | 4380 | 4520 | 4334.833 | 155 | 3.551 | |||
| 2018-02-14 | 7932 etc rela | ニッピ | 4525 | 4350 | 4470 | 4365 | 4186.183 | -120 | -2.676 | |||
| 2018-02-13 | 7932 etc rela | ニッピ | 4540 | 4485 | 4525 | 4485 | 4301.267 | -40 | -0.884 | |||
| 2018-02-12 | 7932 etc rela | ニッピ | 4525 | 4525 | 4525 | 4525 | 4339.628 | 0 | 0 | |||
| 2018-02-09 | 7932 etc rela | ニッピ | 4570 | 4330 | 4440 | 4525 | 4339.628 | 30 | 0.667 | |||
| 2018-02-08 | 7932 etc rela | ニッピ | 4540 | 4415 | 4510 | 4495 | 4310.857 | -85 | -1.856 | |||
| 2018-02-07 | 7932 etc rela | ニッピ | 4675 | 4520 | 4645 | 4580 | 4392.375 | 90 | 2.004 | |||
| 2018-02-06 | 7932 etc rela | ニッピ | 4545 | 4250 | 4420 | 4490 | 4306.062 | -210 | -4.468 | |||
| 2018-02-05 | 7932 etc rela | ニッピ | 4730 | 4660 | 4700 | 4700 | 4507.459 | -95 | -1.981 | |||
| 2018-02-02 | 7932 etc rela | ニッピ | 4805 | 4750 | 4805 | 4795 | 4598.567 | -15 | -0.312 | |||
| 2018-02-01 | 7932 etc rela | ニッピ | 4810 | 4755 | 4770 | 4810 | 4612.953 | 45 | 0.944 | |||
| 2018-01-31 | 7932 etc rela | ニッピ | 4815 | 4700 | 4700 | 4765 | 4569.796 | 10 | 0.21 | |||
| 2018-01-30 | 7932 etc rela | ニッピ | 4865 | 4750 | 4860 | 4755 | 4560.206 | -105 | -2.16 | |||
| 2018-01-29 | 7932 etc rela | ニッピ | 4870 | 4825 | 4825 | 4860 | 4660.904 | 40 | 0.83 | |||
| 2018-01-26 | 7932 etc rela | ニッピ | 4900 | 4810 | 4900 | 4820 | 4622.542 | -85 | -1.733 | |||
| 2018-01-25 | 7932 etc rela | ニッピ | 4910 | 4800 | 4860 | 4905 | 4704.061 | 40 | 0.822 | |||
| 2018-01-24 | 7932 etc rela | ニッピ | 4865 | 4830 | 4845 | 4865 | 4665.7 | 20 | 0.413 | |||
| 2018-01-23 | 7932 etc rela | ニッピ | 4855 | 4810 | 4835 | 4845 | 4646.519 | 85 | 1.786 | |||
| 2018-01-22 | 7932 etc rela | ニッピ | 4760 | 4760 | 4760 | 4760 | 4565.001 | 0 | 0 | |||
| 2018-01-19 | 7932 etc rela | ニッピ | 4785 | 4760 | 4775 | 4760 | 4565.001 | -50 | -1.04 | |||
| 2018-01-18 | 7932 etc rela | ニッピ | 4900 | 4775 | 4900 | 4810 | 4612.953 | -60 | -1.232 | |||
| 2018-01-17 | 7932 etc rela | ニッピ | 4900 | 4780 | 4895 | 4870 | 4670.496 | -35 | -0.714 | |||
| 2018-01-16 | 7932 etc rela | ニッピ | 4965 | 4895 | 4930 | 4905 | 4704.061 | -25 | -0.507 | |||
| 2018-01-15 | 7932 etc rela | ニッピ | 4950 | 4905 | 4930 | 4930 | 4728.037 | 10 | 0.203 | |||
| 2018-01-12 | 7932 etc rela | ニッピ | 4965 | 4920 | 4965 | 4920 | 4718.447 | -45 | -0.906 | |||
| 2018-01-11 | 7932 etc rela | ニッピ | 4980 | 4930 | 4930 | 4965 | 4761.603 | -30 | -0.601 | |||
| 2018-01-10 | 7932 etc rela | ニッピ | 4995 | 4820 | 4820 | 4995 | 4790.374 | 175 | 3.631 | |||
| 2018-01-09 | 7932 etc rela | ニッピ | 4825 | 4740 | 4740 | 4820 | 4622.542 | 80 | 1.688 | |||
| 2018-01-08 | 7932 etc rela | ニッピ | 4740 | 4740 | 4740 | 4740 | 4545.82 | 0 | 0 | |||
| 2018-01-05 | 7932 etc rela | ニッピ | 4765 | 4740 | 4740 | 4740 | 4545.82 | 0 | 0 | |||
| 2018-01-04 | 7932 etc rela | ニッピ | 4740 | 4690 | 4690 | 4740 | 4545.82 | 50 | 1.066 | |||
| 2018-01-03 | 7932 etc rela | ニッピ | 4690 | 4690 | 4690 | 4690 | 4497.868 | 0 | 0 | |||
| 2018-01-02 | 7932 etc rela | ニッピ | 4690 | 4690 | 4690 | 4690 | 4497.868 | 0 | 0 | |||
| 2018-01-01 | 7932 etc rela | ニッピ | 4690 | 4690 | 4690 | 4690 | 4497.868 | 0 | 0 |