| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8018 etc rela | 三共生興 | 623 | 616 | 623 | 616 | 10000 | -1 | -0.162 | -55.947 | |
| 2025-07-14 | 15:30 | 8018 etc rela | 三共生興 | 622 | 616 | 616 | 617 | 22700 | 2 | 0.325 | -38.649 | |
| 2025-07-11 | 15:30 | 8018 etc rela | 三共生興 | 617 | 612 | 612 | 615 | 37000 | 5 | 0.82 | -39.145 | |
| 2025-07-10 | 15:30 | 8018 etc rela | 三共生興 | 616 | 610 | 615 | 610 | 60800 | -3 | -0.489 | 325.175 | |
| 2025-07-09 | 15:30 | 8018 etc rela | 三共生興 | 618 | 612 | 613 | 613 | 14300 | 3 | 0.492 | -51.689 | |
| 2025-07-08 | 15:30 | 8018 etc rela | 三共生興 | 617 | 610 | 612 | 610 | 29600 | -2 | -0.327 | 30.396 | |
| 2025-07-07 | 15:30 | 8018 etc rela | 三共生興 | 618 | 612 | 616 | 612 | 22700 | -2 | -0.326 | 152.222 | |
| 2025-07-04 | 15:30 | 8018 etc rela | 三共生興 | 619 | 614 | 618 | 614 | 9000 | 0 | 0 | -56.311 | |
| 2025-07-03 | 15:30 | 8018 etc rela | 三共生興 | 619 | 611 | 611 | 614 | 20600 | 3 | 0.491 | -18.898 | |
| 2025-07-02 | 15:30 | 8018 etc rela | 三共生興 | 624 | 611 | 614 | 611 | 25400 | -4 | -0.65 | -1.931 | |
| 2025-07-01 | 15:30 | 8018 etc rela | 三共生興 | 623 | 615 | 621 | 615 | 25900 | -6 | -0.966 | 2.372 | |
| 2025-06-30 | 15:30 | 8018 etc rela | 三共生興 | 643 | 621 | 640 | 621 | 25300 | -19 | -2.969 | 14.48 | |
| 2025-06-27 | 15:30 | 8018 etc rela | 三共生興 | 640 | 635 | 639 | 640 | 22100 | 3 | 0.471 | -38.44 | |
| 2025-06-26 | 15:30 | 8018 etc rela | 三共生興 | 638 | 627 | 627 | 637 | 35900 | 9 | 1.433 | 6.213 | |
| 2025-06-25 | 15:30 | 8018 etc rela | 三共生興 | 638 | 623 | 638 | 628 | 33800 | -1 | -0.159 | 88.827 | |
| 2025-06-24 | 15:30 | 8018 etc rela | 三共生興 | 634 | 627 | 634 | 629 | 17900 | 0 | 0 | -28.112 | |
| 2025-06-23 | 15:30 | 8018 etc rela | 三共生興 | 629 | 617 | 623 | 629 | 24900 | 16 | 2.61 | -27.193 | |
| 2025-06-20 | 15:30 | 8018 etc rela | 三共生興 | 641 | 613 | 641 | 613 | 34200 | -30 | -4.666 | 81.915 | |
| 2025-06-19 | 15:30 | 8018 etc rela | 三共生興 | 643 | 638 | 641 | 643 | 18800 | -8 | -1.229 | -38.361 | |
| 2025-06-18 | 15:30 | 8018 etc rela | 三共生興 | 654 | 641 | 641 | 651 | 30500 | 10 | 1.56 | 107.483 | |
| 2025-06-17 | 15:30 | 8018 etc rela | 三共生興 | 642 | 637 | 642 | 641 | 14700 | 0 | 0 | -29.327 | |
| 2025-06-16 | 15:30 | 8018 etc rela | 三共生興 | 641 | 633 | 637 | 641 | 20800 | 13 | 2.07 | -36.196 | |
| 2025-06-13 | 15:30 | 8018 etc rela | 三共生興 | 633 | 625 | 632 | 628 | 32600 | -6 | -0.946 | 33.607 | |
| 2025-06-12 | 15:30 | 8018 etc rela | 三共生興 | 639 | 631 | 636 | 634 | 24400 | -5 | -0.782 | -11.594 | |
| 2025-06-11 | 15:30 | 8018 etc rela | 三共生興 | 640 | 629 | 631 | 639 | 27600 | 7 | 1.108 | 12.653 | |
| 2025-06-10 | 15:30 | 8018 etc rela | 三共生興 | 638 | 628 | 635 | 632 | 24500 | -2 | -0.315 | 59.091 | |
| 2025-06-09 | 15:30 | 8018 etc rela | 三共生興 | 634 | 628 | 632 | 634 | 15400 | 0 | 0 | -52.905 | |
| 2025-06-06 | 15:30 | 8018 etc rela | 三共生興 | 639 | 626 | 639 | 634 | 32700 | -5 | -0.782 | 109.615 | |
| 2025-06-05 | 15:30 | 8018 etc rela | 三共生興 | 640 | 629 | 629 | 639 | 15600 | 6 | 0.948 | -22 | |
| 2025-06-04 | 15:30 | 8018 etc rela | 三共生興 | 640 | 630 | 632 | 633 | 20000 | 1 | 0.158 | -16.667 | |
| 2025-06-03 | 15:30 | 8018 etc rela | 三共生興 | 642 | 630 | 641 | 632 | 24000 | -10 | -1.558 | 46.341 | |
| 2025-06-02 | 15:30 | 8018 etc rela | 三共生興 | 650 | 641 | 648 | 642 | 16400 | -8 | -1.231 | -35.433 | |
| 2025-05-30 | 15:30 | 8018 etc rela | 三共生興 | 652 | 640 | 648 | 650 | 25400 | 0 | 0 | -45.957 | |
| 2025-05-29 | 15:30 | 8018 etc rela | 三共生興 | 652 | 637 | 637 | 650 | 47000 | 13 | 2.041 | 0.642 | |
| 2025-05-28 | 15:30 | 8018 etc rela | 三共生興 | 643 | 629 | 631 | 637 | 46700 | 11 | 1.757 | 83.858 | |
| 2025-05-27 | 15:30 | 8018 etc rela | 三共生興 | 630 | 614 | 617 | 626 | 25400 | 9 | 1.459 | 3.252 | |
| 2025-05-26 | 15:30 | 8018 etc rela | 三共生興 | 624 | 610 | 610 | 617 | 24600 | 3 | 0.489 | 47.305 | |
| 2025-05-23 | 15:30 | 8018 etc rela | 三共生興 | 616 | 609 | 611 | 614 | 16700 | 7 | 1.153 | -3.468 | |
| 2025-05-22 | 15:30 | 8018 etc rela | 三共生興 | 610 | 602 | 605 | 607 | 17300 | -4 | -0.655 | -44.013 | |
| 2025-05-21 | 15:30 | 8018 etc rela | 三共生興 | 612 | 603 | 607 | 611 | 30900 | 8 | 1.327 | 23.108 | |
| 2025-05-20 | 15:30 | 8018 etc rela | 三共生興 | 611 | 602 | 609 | 603 | 25100 | -4 | -0.659 | -34.805 | |
| 2025-05-19 | 15:30 | 8018 etc rela | 三共生興 | 614 | 602 | 609 | 607 | 38500 | -2 | -0.328 | 1.583 | |
| 2025-05-16 | 15:30 | 8018 etc rela | 三共生興 | 621 | 606 | 613 | 609 | 37900 | -4 | -0.653 | -62.807 | |
| 2025-05-15 | 15:30 | 8018 etc rela | 三共生興 | 658 | 610 | 653 | 613 | 101900 | -41 | -6.269 | 343.043 | |
| 2025-05-14 | 15:30 | 8018 etc rela | 三共生興 | 655 | 640 | 652 | 654 | 23000 | 4 | 0.615 | -32.551 | |
| 2025-05-13 | 15:30 | 8018 etc rela | 三共生興 | 666 | 650 | 664 | 650 | 34100 | -8 | -1.216 | -26.19 | |
| 2025-05-12 | 15:30 | 8018 etc rela | 三共生興 | 662 | 651 | 658 | 658 | 46200 | 10 | 1.543 | 9.479 | |
| 2025-05-09 | 15:30 | 8018 etc rela | 三共生興 | 650 | 638 | 638 | 648 | 42200 | 13 | 2.047 | 101.914 | |
| 2025-05-08 | 15:30 | 8018 etc rela | 三共生興 | 638 | 627 | 636 | 635 | 20900 | -3 | -0.47 | -74.512 | |
| 2025-05-07 | 15:30 | 8018 etc rela | 三共生興 | 645 | 624 | 625 | 638 | 82000 | 8 | 1.27 | 292.344 | |
| 2025-05-02 | 15:30 | 8018 etc rela | 三共生興 | 633 | 624 | 633 | 630 | 20900 | -3 | -0.474 | 14.208 | |
| 2025-05-01 | 14:49 | 8018 etc rela | 三共生興 | 633 | 628 | 631 | 633 | 18300 | -2 | -0.315 | -41.72 | |
| 2025-04-30 | 15:30 | 8018 etc rela | 三共生興 | 637 | 623 | 635 | 635 | 31400 | -2 | -0.314 | -65.98 | |
| 2025-04-28 | 09:54 | 8018 etc rela | 三共生興 | 640 | 619 | 631 | 637 | 92300 | 3 | 0.473 | 433.526 | |
| 2025-04-25 | 09:00 | 8018 etc rela | 三共生興 | 636 | 630 | 636 | 634 | 17300 | 4 | 0.635 | -23.111 | |
| 2025-04-24 | 15:30 | 8018 etc rela | 三共生興 | 639 | 624 | 639 | 630 | 22500 | -6 | -0.943 | -22.414 | |
| 2025-04-23 | 15:30 | 8018 etc rela | 三共生興 | 637 | 629 | 631 | 636 | 29000 | 8 | 1.274 | 22.881 | |
| 2025-04-22 | 15:30 | 8018 etc rela | 三共生興 | 628 | 617 | 617 | 628 | 23600 | 11 | 1.783 | -8.88 | |
| 2025-04-21 | 15:30 | 8018 etc rela | 三共生興 | 625 | 615 | 618 | 617 | 25900 | 0 | 0 | -34.925 | |
| 2025-04-18 | 15:30 | 8018 etc rela | 三共生興 | 624 | 613 | 613 | 617 | 39800 | 13 | 2.152 | 100 | |
| 2025-04-17 | 15:30 | 8018 etc rela | 三共生興 | 606 | 598 | 599 | 604 | 19900 | 5 | 0.835 | -42.98 | |
| 2025-04-16 | 15:30 | 8018 etc rela | 三共生興 | 609 | 599 | 608 | 599 | 34900 | -9 | -1.48 | 89.674 | |
| 2025-04-15 | 15:30 | 8018 etc rela | 三共生興 | 617 | 606 | 617 | 608 | 18400 | -4 | -0.654 | -42.857 | |
| 2025-04-14 | 15:30 | 8018 etc rela | 三共生興 | 627 | 609 | 627 | 612 | 32200 | -6 | -0.971 | -28.603 | |
| 2025-04-11 | 15:30 | 8018 etc rela | 三共生興 | 620 | 596 | 605 | 618 | 45100 | -7 | -1.12 | -34.257 | |
| 2025-04-10 | 15:30 | 8018 etc rela | 三共生興 | 625 | 607 | 620 | 625 | 68600 | 39 | 6.655 | -25.354 | |
| 2025-04-09 | 15:30 | 8018 etc rela | 三共生興 | 595 | 570 | 588 | 586 | 91900 | -20 | -3.3 | 5.511 | |
| 2025-04-08 | 15:30 | 8018 etc rela | 三共生興 | 610 | 587 | 587 | 606 | 87100 | 48 | 8.602 | -45.766 | |
| 2025-04-07 | 15:30 | 8018 etc rela | 三共生興 | 567 | 529 | 535 | 558 | 160600 | -7 | -1.239 | 67.466 | |
| 2025-04-04 | 15:30 | 8018 etc rela | 三共生興 | 583 | 553 | 580 | 565 | 95900 | -31 | -5.201 | 67.073 | |
| 2025-04-03 | 15:30 | 8018 etc rela | 三共生興 | 599 | 579 | 580 | 596 | 57400 | -14 | -2.295 | 122.481 | |
| 2025-04-02 | 15:30 | 8018 etc rela | 三共生興 | 623 | 606 | 623 | 610 | 25800 | -5 | -0.813 | -19.122 | |
| 2025-04-01 | 15:30 | 8018 etc rela | 三共生興 | 622 | 615 | 620 | 615 | 31900 | -1 | -0.162 | -62.734 | |
| 2025-03-31 | 15:30 | 8018 etc rela | 三共生興 | 628 | 610 | 620 | 616 | 85600 | -11 | -1.754 | -44.739 | |
| 2025-03-28 | 15:30 | 8018 etc rela | 三共生興 | 640 | 620 | 620 | 627 | 154900 | -19 | -2.941 | -30.131 | |
| 2025-03-27 | 15:30 | 8018 etc rela | 三共生興 | 647 | 634 | 646 | 646 | 221700 | -9 | -1.374 | 144.972 | |
| 2025-03-26 | 15:30 | 8018 etc rela | 三共生興 | 655 | 642 | 649 | 655 | 90500 | 4 | 0.614 | 66.055 | |
| 2025-03-25 | 15:30 | 8018 etc rela | 三共生興 | 658 | 646 | 655 | 651 | 54500 | -2 | -0.306 | -38.97 | |
| 2025-03-24 | 15:30 | 8018 etc rela | 三共生興 | 668 | 653 | 666 | 653 | 89300 | -12 | -1.805 | 15.674 | |
| 2025-03-21 | 15:30 | 8018 etc rela | 三共生興 | 670 | 656 | 656 | 665 | 77200 | 0 | 0 | 100 | |
| 2025-03-19 | 15:30 | 8018 etc rela | 三共生興 | 665 | 653 | 653 | 665 | 38600 | 10 | 1.527 | -20.248 | |
| 2025-03-18 | 15:30 | 8018 etc rela | 三共生興 | 668 | 655 | 659 | 655 | 48400 | -1 | -0.152 | 21.303 | |
| 2025-03-17 | 15:30 | 8018 etc rela | 三共生興 | 659 | 652 | 652 | 656 | 39900 | 6 | 0.923 | 10.833 | |
| 2025-03-14 | 15:30 | 8018 etc rela | 三共生興 | 650 | 642 | 644 | 650 | 36000 | 8 | 1.246 | -4.762 | |
| 2025-03-13 | 15:30 | 8018 etc rela | 三共生興 | 652 | 641 | 646 | 642 | 37800 | -5 | -0.773 | -14.48 | |
| 2025-03-12 | 15:30 | 8018 etc rela | 三共生興 | 649 | 640 | 640 | 647 | 44200 | 1 | 0.155 | -5.353 | |
| 2025-03-11 | 15:30 | 8018 etc rela | 三共生興 | 650 | 634 | 650 | 646 | 46700 | -5 | -0.768 | 49.679 | |
| 2025-03-10 | 15:30 | 8018 etc rela | 三共生興 | 659 | 647 | 650 | 651 | 31200 | 1 | 0.154 | -19.38 | |
| 2025-03-07 | 15:30 | 8018 etc rela | 三共生興 | 657 | 644 | 653 | 650 | 38700 | -13 | -1.961 | -6.295 | |
| 2025-03-06 | 15:30 | 8018 etc rela | 三共生興 | 674 | 658 | 660 | 663 | 41300 | 4 | 0.607 | 12.228 | |
| 2025-03-05 | 15:30 | 8018 etc rela | 三共生興 | 660 | 650 | 653 | 659 | 36800 | 9 | 1.385 | -10.024 | |
| 2025-03-04 | 15:30 | 8018 etc rela | 三共生興 | 656 | 645 | 650 | 650 | 40900 | -2 | -0.307 | -62.13 | |
| 2025-03-03 | 15:30 | 8018 etc rela | 三共生興 | 656 | 636 | 638 | 652 | 108000 | 24 | 3.822 | -33.457 | |
| 2025-02-28 | 15:30 | 8018 etc rela | 三共生興 | 639 | 624 | 631 | 628 | 162300 | -9 | -1.413 | 361.08 | |
| 2025-02-27 | 15:30 | 8018 etc rela | 三共生興 | 637 | 624 | 625 | 637 | 35200 | 11 | 1.757 | -38.676 | |
| 2025-02-26 | 15:30 | 8018 etc rela | 三共生興 | 626 | 614 | 626 | 626 | 57400 | -3 | -0.477 | 20.842 | |
| 2025-02-25 | 15:30 | 8018 etc rela | 三共生興 | 639 | 625 | 634 | 629 | 47500 | -5 | -0.789 | -25.665 | |
| 2025-02-21 | 15:30 | 8018 etc rela | 三共生興 | 634 | 617 | 629 | 634 | 63900 | 3 | 0.475 | 41.06 | |
| 2025-02-20 | 15:30 | 8018 etc rela | 三共生興 | 653 | 631 | 648 | 631 | 45300 | -16 | -2.473 | -32.689 | |
| 2025-02-19 | 15:30 | 8018 etc rela | 三共生興 | 655 | 640 | 640 | 647 | 67300 | 5 | 0.779 | -57.432 | |
| 2025-02-18 | 15:30 | 8018 etc rela | 三共生興 | 648 | 628 | 631 | 642 | 158100 | 33 | 5.419 | 997.917 | |
| 2025-02-17 | 15:30 | 8018 etc rela | 三共生興 | 610 | 601 | 602 | 609 | 14400 | 8 | 1.331 | -27.638 | |
| 2025-02-14 | 15:30 | 8018 etc rela | 三共生興 | 610 | 601 | 607 | 601 | 19900 | -5 | -0.825 | 25.157 | |
| 2025-02-13 | 15:30 | 8018 etc rela | 三共生興 | 611 | 604 | 604 | 606 | 15900 | 7 | 1.169 | -25 | |
| 2025-02-12 | 15:30 | 8018 etc rela | 三共生興 | 607 | 598 | 607 | 599 | 21200 | -7 | -1.155 | -41.436 | |
| 2025-02-10 | 15:30 | 8018 etc rela | 三共生興 | 609 | 592 | 604 | 606 | 36200 | -4 | -0.656 | 47.154 | |
| 2025-02-07 | 15:30 | 8018 etc rela | 三共生興 | 611 | 601 | 604 | 610 | 24600 | 4 | 0.66 | 30.851 | |
| 2025-02-06 | 15:30 | 8018 etc rela | 三共生興 | 612 | 602 | 608 | 606 | 18800 | 6 | 1 | 24.503 | |
| 2025-02-05 | 15:30 | 8018 etc rela | 三共生興 | 607 | 600 | 600 | 600 | 15100 | 1 | 0.167 | -19.681 | |
| 2025-02-04 | 15:30 | 8018 etc rela | 三共生興 | 607 | 599 | 602 | 599 | 18800 | 4 | 0.672 | -69.18 | |
| 2025-02-03 | 15:30 | 8018 etc rela | 三共生興 | 612 | 595 | 612 | 595 | 61000 | -19 | -3.094 | 309.396 | |
| 2025-01-31 | 15:30 | 8018 etc rela | 三共生興 | 614 | 606 | 610 | 614 | 14900 | 3 | 0.491 | -22.798 | |
| 2025-01-30 | 15:30 | 8018 etc rela | 三共生興 | 615 | 611 | 611 | 611 | 19300 | -3 | -0.489 | 50.781 | |
| 2025-01-29 | 15:30 | 8018 etc rela | 三共生興 | 620 | 613 | 615 | 614 | 12800 | -2 | -0.325 | -40.187 | |
| 2025-01-28 | 15:30 | 8018 etc rela | 三共生興 | 620 | 606 | 607 | 616 | 21400 | 10 | 1.65 | -21.898 | |
| 2025-01-27 | 15:30 | 8018 etc rela | 三共生興 | 611 | 605 | 605 | 606 | 27400 | 3 | 0.498 | 80.263 | |
| 2025-01-24 | 15:30 | 8018 etc rela | 三共生興 | 606 | 600 | 602 | 603 | 15200 | 4 | 0.668 | -32.444 | |
| 2025-01-23 | 15:30 | 8018 etc rela | 三共生興 | 602 | 597 | 602 | 599 | 22500 | -2 | -0.333 | 129.592 | |
| 2025-01-22 | 15:30 | 8018 etc rela | 三共生興 | 606 | 599 | 599 | 601 | 9800 | 0 | 0 | -14.783 | |
| 2025-01-21 | 15:30 | 8018 etc rela | 三共生興 | 605 | 598 | 605 | 601 | 11500 | -2 | -0.332 | -17.266 | |
| 2025-01-20 | 15:30 | 8018 etc rela | 三共生興 | 606 | 597 | 597 | 603 | 13900 | 6 | 1.005 | -29.082 | |
| 2025-01-17 | 15:30 | 8018 etc rela | 三共生興 | 603 | 596 | 603 | 597 | 19600 | -6 | -0.995 | 27.273 | |
| 2025-01-16 | 15:30 | 8018 etc rela | 三共生興 | 609 | 603 | 609 | 603 | 15400 | -4 | -0.659 | -9.942 | |
| 2025-01-15 | 15:30 | 8018 etc rela | 三共生興 | 608 | 601 | 608 | 607 | 17100 | 6 | 0.998 | -35.955 | |
| 2025-01-14 | 15:30 | 8018 etc rela | 三共生興 | 609 | 598 | 609 | 601 | 26700 | -6 | -0.988 | 42.021 | |
| 2025-01-10 | 15:30 | 8018 etc rela | 三共生興 | 613 | 603 | 613 | 607 | 18800 | -2 | -0.328 | -25.984 | |
| 2025-01-09 | 15:30 | 8018 etc rela | 三共生興 | 620 | 609 | 620 | 609 | 25400 | -10 | -1.616 | -6.618 | |
| 2025-01-08 | 15:30 | 8018 etc rela | 三共生興 | 625 | 617 | 621 | 619 | 27200 | 5 | 0.814 | 11.475 | |
| 2025-01-07 | 15:30 | 8018 etc rela | 三共生興 | 628 | 613 | 628 | 614 | 24400 | -5 | -0.808 | -31.653 | |
| 2025-01-06 | 15:30 | 8018 etc rela | 三共生興 | 631 | 616 | 631 | 619 | 35700 | -6 | -0.96 | 89.894 | |
| 2024-12-30 | 15:30 | 8018 etc rela | 三共生興 | 633 | 624 | 632 | 625 | 18800 | -5 | -0.794 | -64.19 | |
| 2024-12-27 | 15:30 | 8018 etc rela | 三共生興 | 634 | 611 | 633 | 630 | 52500 | -3 | -0.474 | -7.407 | |
| 2024-12-26 | 13:53 | 8018 etc rela | 三共生興 | 634 | 615 | 620 | 633 | 56700 | 17 | 2.76 | 105.435 | |
| 2024-12-25 | 15:30 | 8018 etc rela | 三共生興 | 617 | 607 | 617 | 616 | 27600 | 9 | 1.483 | 32.692 | |
| 2024-12-24 | 15:30 | 8018 etc rela | 三共生興 | 607 | 600 | 607 | 607 | 20800 | 4 | 0.663 | -51.288 | |
| 2024-12-23 | 15:30 | 8018 etc rela | 三共生興 | 605 | 595 | 600 | 603 | 42700 | -3 | -0.495 | -72.487 | |
| 2024-12-20 | 15:30 | 8018 etc rela | 三共生興 | 606 | 584 | 586 | 606 | 155200 | 24 | 4.124 | 608.676 | |
| 2024-12-19 | 15:30 | 8018 etc rela | 三共生興 | 587 | 581 | 582 | 582 | 21900 | -1 | -0.172 | 0.922 | |
| 2024-12-18 | 15:30 | 8018 etc rela | 三共生興 | 593 | 583 | 589 | 583 | 21700 | -6 | -1.019 | 13.021 | |
| 2024-12-17 | 15:30 | 8018 etc rela | 三共生興 | 594 | 589 | 591 | 589 | 19200 | -1 | -0.169 | 0.524 | |
| 2024-12-16 | 15:30 | 8018 etc rela | 三共生興 | 598 | 590 | 591 | 590 | 19100 | 1 | 0.17 | -63.894 | |
| 2024-12-13 | 15:30 | 8018 etc rela | 三共生興 | 594 | 587 | 587 | 589 | 52900 | -4 | -0.675 | 56.047 | |
| 2024-12-12 | 15:30 | 8018 etc rela | 三共生興 | 595 | 591 | 592 | 593 | 33900 | 1 | 0.169 | -6.612 | |
| 2024-12-11 | 15:30 | 8018 etc rela | 三共生興 | 595 | 590 | 594 | 592 | 36300 | -1 | -0.169 | 27.368 | |
| 2024-12-10 | 15:30 | 8018 etc rela | 三共生興 | 598 | 593 | 595 | 593 | 28500 | 2 | 0.338 | -28.571 | |
| 2024-12-09 | 15:30 | 8018 etc rela | 三共生興 | 599 | 591 | 599 | 591 | 39900 | -9 | -1.5 | 164.238 | |
| 2024-12-06 | 15:30 | 8018 etc rela | 三共生興 | 602 | 595 | 600 | 600 | 15100 | 0 | 0 | -39.357 | |
| 2024-12-05 | 15:30 | 8018 etc rela | 三共生興 | 605 | 594 | 594 | 600 | 24900 | 7 | 1.18 | -51.65 | |
| 2024-12-04 | 15:30 | 8018 etc rela | 三共生興 | 612 | 592 | 612 | 593 | 51500 | -14 | -2.306 | 45.07 | |
| 2024-12-03 | 15:30 | 8018 etc rela | 三共生興 | 617 | 606 | 606 | 607 | 35500 | 1 | 0.165 | 59.193 | |
| 2024-12-02 | 15:30 | 8018 etc rela | 三共生興 | 613 | 606 | 611 | 606 | 22300 | 2 | 0.331 | -51.522 | |
| 2024-11-29 | 15:30 | 8018 etc rela | 三共生興 | 613 | 601 | 601 | 604 | 46000 | 0 | 0 | -34.844 | |
| 2024-11-28 | 15:30 | 8018 etc rela | 三共生興 | 609 | 592 | 592 | 604 | 70600 | 14 | 2.373 | 26.071 | |
| 2024-11-27 | 09:46 | 8018 etc rela | 三共生興 | 593 | 584 | 593 | 590 | 56000 | -3 | -0.506 | -17.647 | |
| 2024-11-26 | 09:18 | 8018 etc rela | 三共生興 | 593 | 575 | 587 | 593 | 68000 | 9 | 1.541 | 93.732 | |
| 2024-11-25 | 15:30 | 8018 etc rela | 三共生興 | 593 | 584 | 593 | 584 | 35100 | 1 | 0.172 | 86.702 | |
| 2024-11-22 | 15:30 | 8018 etc rela | 三共生興 | 583 | 573 | 573 | 583 | 18800 | 13 | 2.281 | -57.273 | |
| 2024-11-21 | 15:30 | 8018 etc rela | 三共生興 | 577 | 570 | 576 | 570 | 44000 | -5 | -0.87 | -33.232 | |
| 2024-11-20 | 15:30 | 8018 etc rela | 三共生興 | 581 | 574 | 574 | 575 | 65900 | 2 | 0.349 | 91.57 | |
| 2024-11-19 | 15:30 | 8018 etc rela | 三共生興 | 579 | 572 | 575 | 573 | 34400 | -3 | -0.521 | -48.271 | |
| 2024-11-18 | 15:30 | 8018 etc rela | 三共生興 | 577 | 568 | 576 | 576 | 66500 | 1 | 0.174 | 284.393 | |
| 2024-11-15 | 15:30 | 8018 etc rela | 三共生興 | 580 | 575 | 580 | 575 | 17300 | 0 | 0 | -62.227 | |
| 2024-11-14 | 15:30 | 8018 etc rela | 三共生興 | 583 | 575 | 580 | 575 | 45800 | -5 | -0.862 | -8.4 | |
| 2024-11-13 | 15:30 | 8018 etc rela | 三共生興 | 590 | 577 | 586 | 580 | 50000 | -6 | -1.024 | 10.375 | |
| 2024-11-12 | 15:30 | 8018 etc rela | 三共生興 | 595 | 585 | 595 | 586 | 45300 | -4 | -0.678 | -51.238 | |
| 2024-11-11 | 15:30 | 8018 etc rela | 三共生興 | 606 | 589 | 605 | 590 | 92900 | -23 | -3.752 | -46.301 | |
| 2024-11-08 | 15:30 | 8018 etc rela | 三共生興 | 654 | 608 | 650 | 613 | 173000 | -34 | -5.255 | 269.658 | |
| 2024-11-07 | 15:30 | 8018 etc rela | 三共生興 | 649 | 641 | 648 | 647 | 46800 | 11 | 1.73 | -11.698 | |
| 2024-11-06 | 15:30 | 8018 etc rela | 三共生興 | 643 | 629 | 630 | 636 | 53000 | 7 | 1.113 | -55.649 | |
| 2024-11-05 | 15:30 | 8018 etc rela | 三共生興 | 635 | 595 | 605 | 629 | 119500 | 44 | 7.521 | 225.613 | |
| 2024-11-01 | 15:00 | 8018 etc rela | 三共生興 | 595 | 585 | 585 | 585 | 36700 | -9 | -1.515 | -43.277 | |
| 2024-10-31 | 15:00 | 8018 etc rela | 三共生興 | 600 | 582 | 584 | 594 | 64700 | 10 | 1.712 | -67.471 | |
| 2024-10-30 | 15:00 | 8018 etc rela | 三共生興 | 590 | 582 | 588 | 584 | 198900 | -4 | -0.68 | 665 | |
| 2024-10-29 | 15:00 | 8018 etc rela | 三共生興 | 589 | 581 | 588 | 588 | 26000 | 0 | 0 | -4.059 | |
| 2024-10-28 | 15:00 | 8018 etc rela | 三共生興 | 588 | 575 | 575 | 588 | 27100 | 14 | 2.439 | -44.694 | |
| 2024-10-25 | 15:00 | 8018 etc rela | 三共生興 | 589 | 571 | 574 | 574 | 49000 | -5 | -0.864 | 20.098 | |
| 2024-10-24 | 15:00 | 8018 etc rela | 三共生興 | 584 | 575 | 580 | 579 | 40800 | -5 | -0.856 | 65.854 | |
| 2024-10-23 | 15:00 | 8018 etc rela | 三共生興 | 589 | 584 | 588 | 584 | 24600 | -3 | -0.511 | -24.074 | |
| 2024-10-22 | 15:00 | 8018 etc rela | 三共生興 | 597 | 584 | 596 | 587 | 32400 | -9 | -1.51 | -52.423 | |
| 2024-10-21 | 15:00 | 8018 etc rela | 三共生興 | 600 | 588 | 591 | 596 | 68100 | 3 | 0.506 | 449.194 | |
| 2024-10-18 | 15:00 | 8018 etc rela | 三共生興 | 600 | 592 | 593 | 593 | 12400 | -4 | -0.67 | -66.396 | |
| 2024-10-17 | 15:00 | 8018 etc rela | 三共生興 | 602 | 593 | 600 | 597 | 36900 | -4 | -0.666 | -35.377 | |
| 2024-10-16 | 15:00 | 8018 etc rela | 三共生興 | 608 | 592 | 592 | 601 | 57100 | -1 | -0.166 | -47.47 | |
| 2024-10-15 | 15:00 | 8018 etc rela | 三共生興 | 608 | 581 | 587 | 602 | 108700 | 17 | 2.906 | 288.214 | |
| 2024-10-11 | 15:00 | 8018 etc rela | 三共生興 | 590 | 585 | 588 | 585 | 28000 | -3 | -0.51 | -26.893 | |
| 2024-10-10 | 15:00 | 8018 etc rela | 三共生興 | 595 | 582 | 595 | 588 | 38300 | -3 | -0.508 | -12.955 | |
| 2024-10-09 | 15:00 | 8018 etc rela | 三共生興 | 596 | 586 | 592 | 591 | 44000 | 0 | 0 | -43.445 | |
| 2024-10-08 | 15:00 | 8018 etc rela | 三共生興 | 599 | 589 | 597 | 591 | 77800 | -14 | -2.314 | 29.883 | |
| 2024-10-07 | 15:00 | 8018 etc rela | 三共生興 | 605 | 594 | 599 | 605 | 59900 | 12 | 2.024 | 58.886 | |
| 2024-10-04 | 15:00 | 8018 etc rela | 三共生興 | 593 | 588 | 588 | 593 | 37700 | 5 | 0.85 | 9.593 | |
| 2024-10-03 | 15:00 | 8018 etc rela | 三共生興 | 592 | 585 | 590 | 588 | 34400 | 8 | 1.379 | -29.218 | |
| 2024-10-02 | 15:00 | 8018 etc rela | 三共生興 | 590 | 580 | 586 | 580 | 48600 | -7 | -1.193 | 44.643 | |
| 2024-10-01 | 15:00 | 8018 etc rela | 三共生興 | 588 | 580 | 582 | 587 | 33600 | 7 | 1.207 | -53.973 | |
| 2024-09-30 | 15:00 | 8018 etc rela | 三共生興 | 588 | 577 | 588 | 580 | 73000 | -20 | -3.333 | 82.045 | |
| 2024-09-27 | 15:00 | 8018 etc rela | 三共生興 | 605 | 598 | 605 | 600 | 40100 | -5 | -0.826 | -61.918 | |
| 2024-09-26 | 15:00 | 8018 etc rela | 三共生興 | 609 | 589 | 592 | 605 | 105300 | 18 | 3.066 | 188.493 | |
| 2024-09-25 | 15:00 | 8018 etc rela | 三共生興 | 592 | 585 | 592 | 587 | 36500 | -1 | -0.17 | -15.116 | |
| 2024-09-24 | 15:00 | 8018 etc rela | 三共生興 | 594 | 588 | 593 | 588 | 43000 | -5 | -0.843 | -38.395 | |
| 2024-09-20 | 15:00 | 8018 etc rela | 三共生興 | 596 | 590 | 595 | 593 | 69800 | 4 | 0.679 | -17.102 | |
| 2024-09-19 | 15:00 | 8018 etc rela | 三共生興 | 598 | 586 | 598 | 589 | 84200 | -1 | -0.169 | -54.314 | |
| 2024-09-18 | 15:00 | 8018 etc rela | 三共生興 | 606 | 580 | 591 | 590 | 184300 | 29 | 5.169 | 268.6 | |
| 2024-09-17 | 15:00 | 8018 etc rela | 三共生興 | 574 | 553 | 574 | 561 | 50000 | -5 | -0.883 | -2.913 | |
| 2024-09-13 | 15:00 | 8018 etc rela | 三共生興 | 570 | 560 | 560 | 566 | 51500 | 3 | 0.533 | -24.708 | |
| 2024-09-12 | 15:00 | 8018 etc rela | 三共生興 | 572 | 559 | 570 | 563 | 68400 | 4 | 0.716 | -13.962 | |
| 2024-09-11 | 15:00 | 8018 etc rela | 三共生興 | 582 | 555 | 578 | 559 | 79500 | -19 | -3.287 | 232.636 | |
| 2024-09-10 | 15:00 | 8018 etc rela | 三共生興 | 586 | 578 | 581 | 578 | 23900 | -6 | -1.027 | -41.99 | |
| 2024-09-09 | 15:00 | 8018 etc rela | 三共生興 | 588 | 569 | 570 | 584 | 41200 | 5 | 0.864 | 22.619 | |
| 2024-09-06 | 15:00 | 8018 etc rela | 三共生興 | 590 | 578 | 583 | 579 | 33600 | -4 | -0.686 | 22.182 | |
| 2024-09-05 | 15:00 | 8018 etc rela | 三共生興 | 594 | 574 | 581 | 583 | 27500 | 3 | 0.517 | -57.951 | |
| 2024-09-04 | 15:00 | 8018 etc rela | 三共生興 | 594 | 580 | 591 | 580 | 65400 | -26 | -4.29 | 237.113 | |
| 2024-09-03 | 15:00 | 8018 etc rela | 三共生興 | 612 | 601 | 601 | 606 | 19400 | 5 | 0.832 | -32.872 | |
| 2024-09-02 | 15:00 | 8018 etc rela | 三共生興 | 611 | 599 | 611 | 601 | 28900 | -3 | -0.497 | -1.701 | |
| 2024-08-30 | 15:00 | 8018 etc rela | 三共生興 | 605 | 597 | 597 | 604 | 29400 | 8 | 1.342 | 96 | |
| 2024-08-29 | 15:00 | 8018 etc rela | 三共生興 | 598 | 592 | 596 | 596 | 15000 | -1 | -0.168 | -25.373 | |
| 2024-08-28 | 15:00 | 8018 etc rela | 三共生興 | 603 | 590 | 595 | 597 | 20100 | -4 | -0.666 | -10.667 | |
| 2024-08-27 | 15:00 | 8018 etc rela | 三共生興 | 605 | 593 | 593 | 601 | 22500 | 11 | 1.864 | 18.421 | |
| 2024-08-26 | 15:00 | 8018 etc rela | 三共生興 | 594 | 587 | 594 | 590 | 19000 | -4 | -0.673 | -13.242 | |
| 2024-08-23 | 15:00 | 8018 etc rela | 三共生興 | 598 | 589 | 597 | 594 | 21900 | 2 | 0.338 | -19.485 | |
| 2024-08-22 | 15:00 | 8018 etc rela | 三共生興 | 593 | 586 | 589 | 592 | 27200 | 3 | 0.509 | 63.855 | |
| 2024-08-21 | 15:00 | 8018 etc rela | 三共生興 | 596 | 588 | 591 | 589 | 16600 | -5 | -0.842 | -37.594 | |
| 2024-08-20 | 15:00 | 8018 etc rela | 三共生興 | 600 | 591 | 599 | 594 | 26600 | 5 | 0.849 | -46.045 | |
| 2024-08-19 | 15:00 | 8018 etc rela | 三共生興 | 603 | 589 | 601 | 589 | 49300 | -16 | -2.645 | -3.333 | |
| 2024-08-16 | 15:00 | 8018 etc rela | 三共生興 | 610 | 592 | 595 | 605 | 51000 | 20 | 3.419 | -9.091 | |
| 2024-08-15 | 15:00 | 8018 etc rela | 三共生興 | 594 | 575 | 575 | 585 | 56100 | 21 | 3.723 | 117.442 | |
| 2024-08-14 | 15:00 | 8018 etc rela | 三共生興 | 564 | 551 | 564 | 564 | 25800 | 3 | 0.535 | -44.872 | |
| 2024-08-13 | 15:00 | 8018 etc rela | 三共生興 | 561 | 540 | 542 | 561 | 46800 | 35 | 6.654 | -27.442 | |
| 2024-08-09 | 15:00 | 8018 etc rela | 三共生興 | 532 | 516 | 525 | 526 | 64500 | 15 | 2.935 | -27.933 | |
| 2024-08-08 | 15:00 | 8018 etc rela | 三共生興 | 528 | 510 | 522 | 511 | 89500 | -17 | -3.22 | 18.7 | |
| 2024-08-07 | 15:00 | 8018 etc rela | 三共生興 | 546 | 513 | 517 | 528 | 75400 | 7 | 1.344 | -20.296 | |
| 2024-08-06 | 15:00 | 8018 etc rela | 三共生興 | 538 | 502 | 505 | 521 | 94600 | 32 | 6.544 | -56.061 | |
| 2024-08-05 | 15:00 | 8018 etc rela | 三共生興 | 525 | 488 | 490 | 489 | 215300 | -99 | -16.837 | 46.463 | |
| 2024-08-02 | 15:00 | 8018 etc rela | 三共生興 | 650 | 588 | 650 | 588 | 147000 | -70 | -10.638 | 96 | |
| 2024-08-01 | 15:00 | 8018 etc rela | 三共生興 | 690 | 655 | 690 | 658 | 75000 | -37 | -5.324 | 94.301 | |
| 2024-07-31 | 15:00 | 8018 etc rela | 三共生興 | 695 | 672 | 675 | 695 | 38600 | 18 | 2.659 | -29.562 | |
| 2024-07-30 | 15:00 | 8018 etc rela | 三共生興 | 684 | 669 | 679 | 677 | 54800 | -2 | -0.295 | 57.02 | |
| 2024-07-29 | 15:00 | 8018 etc rela | 三共生興 | 683 | 671 | 673 | 679 | 34900 | 20 | 3.035 | -57.125 | |
| 2024-07-26 | 15:00 | 8018 etc rela | 三共生興 | 671 | 646 | 671 | 659 | 81400 | -7 | -1.051 | -31.134 | |
| 2024-07-25 | 15:00 | 8018 etc rela | 三共生興 | 698 | 664 | 698 | 666 | 118200 | -31 | -4.448 | 61.255 | |
| 2024-07-24 | 15:00 | 8018 etc rela | 三共生興 | 714 | 696 | 707 | 697 | 73300 | -12 | -1.693 | 338.922 | |
| 2024-07-23 | 15:00 | 8018 etc rela | 三共生興 | 714 | 708 | 710 | 709 | 16700 | 1 | 0.141 | -65.779 | |
| 2024-07-22 | 15:00 | 8018 etc rela | 三共生興 | 718 | 704 | 718 | 708 | 48800 | -13 | -1.803 | 77.455 | |
| 2024-07-19 | 15:00 | 8018 etc rela | 三共生興 | 726 | 716 | 724 | 721 | 27500 | 3 | 0.418 | -46.394 | |
| 2024-07-18 | 15:00 | 8018 etc rela | 三共生興 | 737 | 718 | 734 | 718 | 51300 | -17 | -2.313 | 151.471 | |
| 2024-07-17 | 15:00 | 8018 etc rela | 三共生興 | 740 | 734 | 738 | 735 | 20400 | -1 | -0.136 | 36.913 | |
| 2024-07-16 | 15:00 | 8018 etc rela | 三共生興 | 741 | 736 | 738 | 736 | 14900 | 0 | 0 | -60.686 | |
| 2024-07-12 | 15:00 | 8018 etc rela | 三共生興 | 740 | 728 | 730 | 736 | 37900 | 3 | 0.409 | 13.134 | |
| 2024-07-11 | 15:00 | 8018 etc rela | 三共生興 | 737 | 732 | 735 | 733 | 33500 | 3 | 0.411 | -34.442 | |
| 2024-07-10 | 15:00 | 8018 etc rela | 三共生興 | 733 | 724 | 728 | 730 | 51100 | 2 | 0.275 | 50.737 | |
| 2024-07-09 | 15:00 | 8018 etc rela | 三共生興 | 736 | 727 | 734 | 728 | 33900 | -6 | -0.817 | 86.264 | |
| 2024-07-08 | 15:00 | 8018 etc rela | 三共生興 | 739 | 734 | 739 | 734 | 18200 | -3 | -0.407 | -32.342 | |
| 2024-07-05 | 15:00 | 8018 etc rela | 三共生興 | 744 | 732 | 741 | 737 | 26900 | -3 | -0.405 | -14.873 | |
| 2024-07-04 | 15:00 | 8018 etc rela | 三共生興 | 740 | 733 | 736 | 740 | 31600 | 0 | 0 | 26.4 | |
| 2024-07-03 | 15:00 | 8018 etc rela | 三共生興 | 740 | 734 | 734 | 740 | 25000 | 3 | 0.407 | -38.272 | |
| 2024-07-02 | 15:00 | 8018 etc rela | 三共生興 | 744 | 733 | 736 | 737 | 40500 | -2 | -0.271 | 35.906 | |
| 2024-07-01 | 15:00 | 8018 etc rela | 三共生興 | 744 | 733 | 744 | 739 | 29800 | -3 | -0.404 | 27.35 | |
| 2024-06-28 | 15:00 | 8018 etc rela | 三共生興 | 750 | 735 | 750 | 742 | 23400 | -2 | -0.269 | -37.6 | |
| 2024-06-27 | 15:00 | 8018 etc rela | 三共生興 | 750 | 736 | 746 | 744 | 37500 | -2 | -0.268 | -6.25 | |
| 2024-06-26 | 15:00 | 8018 etc rela | 三共生興 | 748 | 738 | 741 | 746 | 40000 | 3 | 0.404 | -10.913 | |
| 2024-06-25 | 15:00 | 8018 etc rela | 三共生興 | 746 | 738 | 746 | 743 | 44900 | 8 | 1.088 | 30.904 | |
| 2024-06-24 | 15:00 | 8018 etc rela | 三共生興 | 735 | 731 | 732 | 735 | 34300 | 1 | 0.136 | -68.532 | |
| 2024-06-21 | 15:00 | 8018 etc rela | 三共生興 | 746 | 732 | 738 | 734 | 109000 | -2 | -0.272 | 442.289 | |
| 2024-06-20 | 15:00 | 8018 etc rela | 三共生興 | 742 | 730 | 736 | 736 | 20100 | 1 | 0.136 | 4.145 | |
| 2024-06-19 | 15:00 | 8018 etc rela | 三共生興 | 741 | 728 | 729 | 735 | 19300 | 8 | 1.1 | -23.715 | |
| 2024-06-18 | 15:00 | 8018 etc rela | 三共生興 | 731 | 723 | 726 | 727 | 25300 | 4 | 0.553 | 7.203 | |
| 2024-06-17 | 15:00 | 8018 etc rela | 三共生興 | 727 | 718 | 721 | 723 | 23600 | -5 | -0.687 | -52.13 | |
| 2024-06-14 | 15:00 | 8018 etc rela | 三共生興 | 731 | 716 | 716 | 728 | 49300 | 9 | 1.252 | 22.637 | |
| 2024-06-13 | 15:00 | 8018 etc rela | 三共生興 | 724 | 711 | 724 | 719 | 40200 | -5 | -0.691 | 156.051 | |
| 2024-06-12 | 15:00 | 8018 etc rela | 三共生興 | 728 | 720 | 727 | 724 | 15700 | -6 | -0.822 | -4.848 | |
| 2024-06-11 | 15:00 | 8018 etc rela | 三共生興 | 736 | 729 | 733 | 730 | 16500 | 1 | 0.137 | -35.039 | |
| 2024-06-10 | 15:00 | 8018 etc rela | 三共生興 | 730 | 721 | 723 | 729 | 25400 | 9 | 1.25 | -10.877 | |
| 2024-06-07 | 15:00 | 8018 etc rela | 三共生興 | 727 | 717 | 727 | 720 | 28500 | -10 | -1.37 | 10.039 | |
| 2024-06-06 | 15:00 | 8018 etc rela | 三共生興 | 738 | 725 | 734 | 730 | 25900 | -6 | -0.815 | -28.255 | |
| 2024-06-05 | 15:00 | 8018 etc rela | 三共生興 | 747 | 735 | 747 | 736 | 36100 | -18 | -2.387 | -40.527 | |
| 2024-06-04 | 15:00 | 8018 etc rela | 三共生興 | 761 | 745 | 745 | 754 | 60700 | 7 | 0.937 | 143.775 | |
| 2024-06-03 | 15:00 | 8018 etc rela | 三共生興 | 752 | 740 | 741 | 747 | 24900 | 6 | 0.81 | -33.244 | |
| 2024-05-31 | 15:00 | 8018 etc rela | 三共生興 | 744 | 732 | 735 | 741 | 37300 | 16 | 2.207 | -53.549 | |
| 2024-05-30 | 15:00 | 8018 etc rela | 三共生興 | 727 | 700 | 724 | 725 | 80300 | -3 | -0.412 | 195.221 | |
| 2024-05-29 | 15:00 | 8018 etc rela | 三共生興 | 742 | 727 | 741 | 728 | 27200 | -11 | -1.488 | 30.769 | |
| 2024-05-28 | 15:00 | 8018 etc rela | 三共生興 | 744 | 737 | 741 | 739 | 20800 | 0 | 0 | -8.772 | |
| 2024-05-27 | 15:00 | 8018 etc rela | 三共生興 | 743 | 731 | 731 | 739 | 22800 | 13 | 1.791 | -81.342 | |
| 2024-05-24 | 15:00 | 8018 etc rela | 三共生興 | 748 | 726 | 741 | 726 | 122200 | -35 | -4.599 | 150.924 | |
| 2024-05-23 | 15:00 | 8018 etc rela | 三共生興 | 770 | 757 | 770 | 761 | 48700 | -11 | -1.425 | -9.311 | |
| 2024-05-22 | 15:00 | 8018 etc rela | 三共生興 | 776 | 768 | 768 | 772 | 53700 | 2 | 0.26 | -13.247 | |
| 2024-05-21 | 15:00 | 8018 etc rela | 三共生興 | 778 | 760 | 767 | 770 | 61900 | 3 | 0.391 | -7.612 | |
| 2024-05-20 | 15:00 | 8018 etc rela | 三共生興 | 770 | 748 | 758 | 767 | 67000 | 9 | 1.187 | 18.166 | |
| 2024-05-17 | 15:00 | 8018 etc rela | 三共生興 | 762 | 734 | 736 | 758 | 56700 | 28 | 3.836 | 19.368 | |
| 2024-05-16 | 15:00 | 8018 etc rela | 三共生興 | 750 | 724 | 738 | 730 | 47500 | -1 | -0.137 | -47.687 | |
| 2024-05-15 | 15:00 | 8018 etc rela | 三共生興 | 810 | 727 | 770 | 731 | 90800 | -36 | -4.694 | 85.306 | |
| 2024-05-14 | 15:00 | 8018 etc rela | 三共生興 | 769 | 755 | 762 | 767 | 49000 | 5 | 0.656 | 80.812 | |
| 2024-05-13 | 15:00 | 8018 etc rela | 三共生興 | 765 | 752 | 760 | 762 | 27100 | 4 | 0.528 | 1.88 | |
| 2024-05-10 | 15:00 | 8018 etc rela | 三共生興 | 765 | 756 | 765 | 758 | 26600 | 3 | 0.397 | 280 | |
| 2024-05-09 | 15:00 | 8018 etc rela | 三共生興 | 755 | 750 | 750 | 755 | 7000 | 5 | 0.667 | -69.697 | |
| 2024-05-08 | 15:00 | 8018 etc rela | 三共生興 | 754 | 742 | 742 | 750 | 23100 | 7 | 0.942 | 2.212 | |
| 2024-05-07 | 15:00 | 8018 etc rela | 三共生興 | 747 | 741 | 746 | 743 | 22600 | 1 | 0.135 | 43.038 | |
| 2024-05-02 | 15:00 | 8018 etc rela | 三共生興 | 751 | 742 | 749 | 742 | 15800 | -9 | -1.198 | 42.342 | |
| 2024-05-01 | 15:00 | 8018 etc rela | 三共生興 | 760 | 750 | 760 | 751 | 11100 | -12 | -1.573 | -68.376 | |
| 2024-04-30 | 15:00 | 8018 etc rela | 三共生興 | 763 | 748 | 754 | 763 | 35100 | 9 | 1.194 | -43.204 | |
| 2024-04-26 | 15:00 | 8018 etc rela | 三共生興 | 756 | 740 | 753 | 754 | 61800 | -1 | -0.132 | 47.143 | |
| 2024-04-25 | 15:00 | 8018 etc rela | 三共生興 | 768 | 753 | 759 | 755 | 42000 | 3 | 0.399 | 20.69 | |
| 2024-04-24 | 15:00 | 8018 etc rela | 三共生興 | 756 | 749 | 750 | 752 | 34800 | 3 | 0.401 | 34.884 | |
| 2024-04-23 | 15:00 | 8018 etc rela | 三共生興 | 752 | 741 | 746 | 749 | 25800 | 6 | 0.808 | -11.034 | |
| 2024-04-22 | 15:00 | 8018 etc rela | 三共生興 | 745 | 724 | 739 | 743 | 29000 | 10 | 1.364 | -61.178 | |
| 2024-04-19 | 15:00 | 8018 etc rela | 三共生興 | 738 | 724 | 725 | 733 | 74700 | 1 | 0.137 | 305.978 | |
| 2024-04-18 | 15:00 | 8018 etc rela | 三共生興 | 733 | 727 | 733 | 732 | 18400 | 5 | 0.688 | -60.768 | |
| 2024-04-17 | 15:00 | 8018 etc rela | 三共生興 | 735 | 726 | 735 | 727 | 46900 | -7 | -0.954 | -0.636 | |
| 2024-04-16 | 15:00 | 8018 etc rela | 三共生興 | 741 | 733 | 740 | 734 | 47200 | -6 | -0.811 | 35.244 | |
| 2024-04-15 | 15:00 | 8018 etc rela | 三共生興 | 742 | 737 | 740 | 740 | 34900 | 0 | 0 | -48.525 | |
| 2024-04-12 | 15:00 | 8018 etc rela | 三共生興 | 753 | 738 | 750 | 740 | 67800 | 1 | 0.135 | 34.524 | |
| 2024-04-11 | 15:00 | 8018 etc rela | 三共生興 | 741 | 726 | 726 | 739 | 50400 | 6 | 0.819 | 26.316 | |
| 2024-04-10 | 15:00 | 8018 etc rela | 三共生興 | 733 | 728 | 729 | 733 | 39900 | 1 | 0.137 | 3.101 | |
| 2024-04-09 | 15:00 | 8018 etc rela | 三共生興 | 740 | 728 | 734 | 732 | 38700 | 7 | 0.966 | 2.111 | |
| 2024-04-08 | 15:00 | 8018 etc rela | 三共生興 | 726 | 719 | 720 | 725 | 37900 | 9 | 1.257 | -17.249 | |
| 2024-04-05 | 15:00 | 8018 etc rela | 三共生興 | 722 | 713 | 716 | 716 | 45800 | -6 | -0.831 | -7.099 | |
| 2024-04-04 | 15:00 | 8018 etc rela | 三共生興 | 729 | 722 | 728 | 722 | 49300 | 0 | 0 | -21.12 | |
| 2024-04-03 | 15:00 | 8018 etc rela | 三共生興 | 735 | 721 | 733 | 722 | 62500 | -13 | -1.769 | -21.384 | |
| 2024-04-02 | 15:00 | 8018 etc rela | 三共生興 | 749 | 733 | 744 | 735 | 79500 | -9 | -1.21 | -3.167 | |
| 2024-04-01 | 15:00 | 8018 etc rela | 三共生興 | 750 | 740 | 747 | 744 | 82100 | -6 | -0.8 | 37.062 | |
| 2024-03-29 | 15:00 | 8018 etc rela | 三共生興 | 756 | 742 | 751 | 750 | 59900 | 2 | 0.267 | 8.909 | |
| 2024-03-28 | 15:00 | 8018 etc rela | 三共生興 | 765 | 748 | 762 | 748 | 55000 | -31 | -3.979 | -18.155 | |
| 2024-03-27 | 15:00 | 8018 etc rela | 三共生興 | 785 | 774 | 777 | 779 | 67200 | 7 | 0.907 | 118.182 | |
| 2024-03-26 | 15:00 | 8018 etc rela | 三共生興 | 776 | 767 | 772 | 772 | 30800 | -6 | -0.771 | -73.053 | |
| 2024-03-25 | 15:00 | 8018 etc rela | 三共生興 | 792 | 775 | 790 | 778 | 114300 | -12 | -1.519 | 202.381 | |
| 2024-03-22 | 15:00 | 8018 etc rela | 三共生興 | 798 | 789 | 797 | 790 | 37800 | -5 | -0.629 | 1.07 | |
| 2024-03-21 | 15:00 | 8018 etc rela | 三共生興 | 801 | 793 | 799 | 795 | 37400 | 2 | 0.252 | 11.31 | |
| 2024-03-19 | 15:00 | 8018 etc rela | 三共生興 | 793 | 777 | 780 | 793 | 33600 | 13 | 1.667 | -0.592 | |
| 2024-03-18 | 15:00 | 8018 etc rela | 三共生興 | 784 | 774 | 780 | 780 | 33800 | 8 | 1.036 | -3.977 | |
| 2024-03-15 | 15:00 | 8018 etc rela | 三共生興 | 775 | 768 | 770 | 772 | 35200 | 2 | 0.26 | 37.5 | |
| 2024-03-14 | 15:00 | 8018 etc rela | 三共生興 | 774 | 765 | 770 | 770 | 25600 | 1 | 0.13 | -19.497 | |
| 2024-03-13 | 15:00 | 8018 etc rela | 三共生興 | 780 | 762 | 779 | 769 | 31800 | -5 | -0.646 | -52.889 | |
| 2024-03-12 | 15:00 | 8018 etc rela | 三共生興 | 775 | 750 | 763 | 774 | 67500 | 8 | 1.044 | 65.848 | |
| 2024-03-11 | 15:00 | 8018 etc rela | 三共生興 | 776 | 754 | 775 | 766 | 40700 | -14 | -1.795 | -28.97 | |
| 2024-03-08 | 15:00 | 8018 etc rela | 三共生興 | 781 | 774 | 774 | 780 | 57300 | 1 | 0.128 | 8.935 | |
| 2024-03-07 | 15:00 | 8018 etc rela | 三共生興 | 780 | 772 | 778 | 779 | 52600 | 3 | 0.387 | 25.537 | |
| 2024-03-06 | 15:00 | 8018 etc rela | 三共生興 | 778 | 772 | 773 | 776 | 41900 | 2 | 0.258 | -16.2 | |
| 2024-03-05 | 15:00 | 8018 etc rela | 三共生興 | 778 | 761 | 766 | 774 | 50000 | 5 | 0.65 | -28.775 | |
| 2024-03-04 | 15:00 | 8018 etc rela | 三共生興 | 771 | 760 | 770 | 769 | 70200 | -1 | -0.13 | 91.803 | |
| 2024-03-01 | 15:00 | 8018 etc rela | 三共生興 | 777 | 766 | 777 | 770 | 36600 | -4 | -0.517 | -8.04 | |
| 2024-02-29 | 15:00 | 8018 etc rela | 三共生興 | 781 | 768 | 771 | 774 | 39800 | -1 | -0.129 | 34.459 | |
| 2024-02-28 | 15:00 | 8018 etc rela | 三共生興 | 783 | 771 | 771 | 775 | 29600 | 3 | 0.389 | -5.431 | |
| 2024-02-27 | 15:00 | 8018 etc rela | 三共生興 | 773 | 763 | 769 | 772 | 31300 | 0 | 0 | -12.079 | |
| 2024-02-26 | 15:00 | 8018 etc rela | 三共生興 | 775 | 758 | 773 | 772 | 35600 | 8 | 1.047 | 15.961 | |
| 2024-02-22 | 15:00 | 8018 etc rela | 三共生興 | 774 | 763 | 774 | 764 | 30700 | 0 | 0 | 27.917 | |
| 2024-02-21 | 15:00 | 8018 etc rela | 三共生興 | 777 | 758 | 769 | 764 | 24000 | -5 | -0.65 | 9.091 | |
| 2024-02-20 | 15:00 | 8018 etc rela | 三共生興 | 777 | 769 | 775 | 769 | 22000 | -2 | -0.259 | -27.393 | |
| 2024-02-19 | 15:00 | 8018 etc rela | 三共生興 | 771 | 755 | 755 | 771 | 30300 | 2 | 0.26 | -33.698 | |
| 2024-02-16 | 15:00 | 8018 etc rela | 三共生興 | 772 | 764 | 770 | 769 | 45700 | 11 | 1.451 | 0.661 | |
| 2024-02-15 | 15:00 | 8018 etc rela | 三共生興 | 773 | 752 | 770 | 758 | 45400 | -7 | -0.915 | -10.63 | |
| 2024-02-14 | 15:00 | 8018 etc rela | 三共生興 | 769 | 758 | 767 | 765 | 50800 | -3 | -0.391 | -35.939 | |
| 2024-02-13 | 15:00 | 8018 etc rela | 三共生興 | 770 | 754 | 760 | 768 | 79300 | 17 | 2.264 | 79.819 | |
| 2024-02-09 | 15:00 | 8018 etc rela | 三共生興 | 761 | 748 | 760 | 751 | 44100 | -14 | -1.83 | -23.304 | |
| 2024-02-08 | 15:00 | 8018 etc rela | 三共生興 | 779 | 756 | 779 | 765 | 57500 | -14 | -1.797 | 7.276 | |
| 2024-02-07 | 15:00 | 8018 etc rela | 三共生興 | 784 | 765 | 772 | 779 | 53600 | 8 | 1.038 | 11.667 | |
| 2024-02-06 | 15:00 | 8018 etc rela | 三共生興 | 779 | 757 | 759 | 771 | 48000 | 12 | 1.581 | -56.6 | |
| 2024-02-05 | 15:00 | 8018 etc rela | 三共生興 | 765 | 747 | 755 | 759 | 110600 | 10 | 1.335 | 129.938 | |
| 2024-02-02 | 15:00 | 8018 etc rela | 三共生興 | 750 | 740 | 747 | 749 | 48100 | 5 | 0.672 | 68.772 | |
| 2024-02-01 | 15:00 | 8018 etc rela | 三共生興 | 747 | 740 | 744 | 744 | 28500 | 0 | 0 | -38.972 | |
| 2024-01-31 | 15:00 | 8018 etc rela | 三共生興 | 745 | 734 | 734 | 744 | 46700 | 4 | 0.541 | -0.426 | |
| 2024-01-30 | 15:00 | 8018 etc rela | 三共生興 | 746 | 733 | 745 | 740 | 46900 | -5 | -0.671 | 153.514 | |
| 2024-01-29 | 15:00 | 8018 etc rela | 三共生興 | 747 | 741 | 741 | 745 | 18500 | 5 | 0.676 | -50 | |
| 2024-01-26 | 15:00 | 8018 etc rela | 三共生興 | 749 | 739 | 749 | 740 | 37000 | -5 | -0.671 | -13.146 | |
| 2024-01-25 | 15:00 | 8018 etc rela | 三共生興 | 746 | 732 | 737 | 745 | 42600 | 12 | 1.637 | -33.851 | |
| 2024-01-24 | 15:00 | 8018 etc rela | 三共生興 | 738 | 720 | 725 | 733 | 64400 | 10 | 1.383 | 84 | |
| 2024-01-23 | 15:00 | 8018 etc rela | 三共生興 | 732 | 721 | 732 | 723 | 35000 | -9 | -1.23 | 48.936 | |
| 2024-01-22 | 15:00 | 8018 etc rela | 三共生興 | 736 | 728 | 731 | 732 | 23500 | 10 | 1.385 | -17.832 | |
| 2024-01-19 | 15:00 | 8018 etc rela | 三共生興 | 735 | 722 | 734 | 722 | 28600 | -11 | -1.501 | 30 | |
| 2024-01-18 | 15:00 | 8018 etc rela | 三共生興 | 738 | 732 | 732 | 733 | 22000 | -2 | -0.272 | -31.25 | |
| 2024-01-17 | 15:00 | 8018 etc rela | 三共生興 | 752 | 735 | 748 | 735 | 32000 | -10 | -1.342 | -31.624 | |
| 2024-01-16 | 15:00 | 8018 etc rela | 三共生興 | 750 | 736 | 744 | 745 | 46800 | 1 | 0.134 | 1.08 | |
| 2024-01-15 | 15:00 | 8018 etc rela | 三共生興 | 745 | 735 | 738 | 744 | 46300 | 12 | 1.639 | -11.641 | |
| 2024-01-12 | 15:00 | 8018 etc rela | 三共生興 | 740 | 721 | 736 | 732 | 52400 | -5 | -0.678 | 3.353 | |
| 2024-01-11 | 15:00 | 8018 etc rela | 三共生興 | 744 | 733 | 737 | 737 | 50700 | 8 | 1.097 | 37.772 | |
| 2024-01-10 | 15:00 | 8018 etc rela | 三共生興 | 735 | 723 | 727 | 729 | 36800 | 2 | 0.275 | 21.053 | |
| 2024-01-09 | 15:00 | 8018 etc rela | 三共生興 | 731 | 724 | 725 | 727 | 30400 | 9 | 1.253 | 7.801 | |
| 2024-01-05 | 15:00 | 8018 etc rela | 三共生興 | 724 | 715 | 720 | 718 | 28200 | 1 | 0.139 | -17.302 | |
| 2024-01-04 | 15:00 | 8018 etc rela | 三共生興 | 717 | 708 | 715 | 717 | 34100 | -3 | -0.417 | 24.908 | |
| 2023-12-29 | 15:00 | 8018 etc rela | 三共生興 | 720 | 714 | 715 | 720 | 27300 | 6 | 0.84 | 19.214 | |
| 2023-12-28 | 15:00 | 8018 etc rela | 三共生興 | 718 | 710 | 715 | 714 | 22900 | -2 | -0.279 | -58.439 | |
| 2023-12-27 | 15:00 | 8018 etc rela | 三共生興 | 716 | 709 | 714 | 716 | 55100 | 7 | 0.987 | 99.638 | |
| 2023-12-26 | 15:00 | 8018 etc rela | 三共生興 | 709 | 703 | 705 | 709 | 27600 | -1 | -0.141 | -42.259 | |
| 2023-12-25 | 15:00 | 8018 etc rela | 三共生興 | 720 | 707 | 720 | 710 | 47800 | 2 | 0.282 | 113.393 | |
| 2023-12-22 | 15:00 | 8018 etc rela | 三共生興 | 710 | 702 | 703 | 708 | 22400 | 6 | 0.855 | -20.848 | |
| 2023-12-21 | 15:00 | 8018 etc rela | 三共生興 | 712 | 702 | 711 | 702 | 28300 | -13 | -1.818 | 67.456 | |
| 2023-12-20 | 15:00 | 8018 etc rela | 三共生興 | 721 | 714 | 719 | 715 | 16900 | -6 | -0.832 | -11.053 | |
| 2023-12-19 | 15:00 | 8018 etc rela | 三共生興 | 721 | 710 | 713 | 721 | 19000 | 8 | 1.122 | -6.863 | |
| 2023-12-18 | 15:00 | 8018 etc rela | 三共生興 | 713 | 700 | 713 | 713 | 20400 | -6 | -0.834 | -77.207 | |
| 2023-12-15 | 15:00 | 8018 etc rela | 三共生興 | 727 | 698 | 706 | 719 | 89500 | 14 | 1.986 | 155.714 | |
| 2023-12-14 | 15:00 | 8018 etc rela | 三共生興 | 710 | 699 | 710 | 705 | 35000 | 0 | 0 | -18.794 | |
| 2023-12-13 | 15:00 | 8018 etc rela | 三共生興 | 720 | 701 | 720 | 705 | 43100 | -10 | -1.399 | 159.639 | |
| 2023-12-12 | 15:00 | 8018 etc rela | 三共生興 | 726 | 713 | 726 | 715 | 16600 | -5 | -0.694 | -54.645 | |
| 2023-12-11 | 15:00 | 8018 etc rela | 三共生興 | 721 | 711 | 714 | 720 | 36600 | 16 | 2.273 | -46.097 | |
| 2023-12-08 | 15:00 | 8018 etc rela | 三共生興 | 721 | 700 | 712 | 704 | 67900 | -19 | -2.628 | 170.518 | |
| 2023-12-07 | 15:00 | 8018 etc rela | 三共生興 | 730 | 720 | 730 | 723 | 25100 | -10 | -1.364 | -35.641 | |
| 2023-12-06 | 15:00 | 8018 etc rela | 三共生興 | 737 | 712 | 712 | 733 | 39000 | 20 | 2.805 | -24.125 | |
| 2023-12-05 | 15:00 | 8018 etc rela | 三共生興 | 726 | 713 | 721 | 713 | 51400 | -12 | -1.655 | 56.707 | |
| 2023-12-04 | 15:00 | 8018 etc rela | 三共生興 | 727 | 716 | 725 | 725 | 32800 | -2 | -0.275 | -34.269 | |
| 2023-12-01 | 15:00 | 8018 etc rela | 三共生興 | 745 | 726 | 745 | 727 | 49900 | -15 | -2.022 | 141.063 | |
| 2023-11-30 | 15:00 | 8018 etc rela | 三共生興 | 742 | 735 | 736 | 742 | 20700 | 7 | 0.952 | -10.776 | |
| 2023-11-29 | 15:00 | 8018 etc rela | 三共生興 | 745 | 732 | 741 | 735 | 23200 | -9 | -1.21 | -3.333 | |
| 2023-11-28 | 15:00 | 8018 etc rela | 三共生興 | 744 | 731 | 734 | 744 | 24000 | 9 | 1.224 | 20 | |
| 2023-11-27 | 15:00 | 8018 etc rela | 三共生興 | 741 | 733 | 740 | 735 | 20000 | -4 | -0.541 | -34.641 | |
| 2023-11-24 | 15:00 | 8018 etc rela | 三共生興 | 746 | 736 | 746 | 739 | 30600 | 11 | 1.511 | -29.493 | |
| 2023-11-22 | 15:00 | 8018 etc rela | 三共生興 | 740 | 725 | 727 | 728 | 43400 | 2 | 0.275 | 7.96 | |
| 2023-11-21 | 15:00 | 8018 etc rela | 三共生興 | 731 | 716 | 722 | 726 | 40200 | 6 | 0.833 | -48.92 | |
| 2023-11-20 | 15:00 | 8018 etc rela | 三共生興 | 751 | 720 | 750 | 720 | 78700 | -31 | -4.128 | 285.784 | |
| 2023-11-17 | 15:00 | 8018 etc rela | 三共生興 | 751 | 735 | 736 | 751 | 20400 | 14 | 1.9 | -41.714 | |
| 2023-11-16 | 15:00 | 8018 etc rela | 三共生興 | 745 | 730 | 744 | 737 | 35000 | -17 | -2.255 | 3.858 | |
| 2023-11-15 | 15:00 | 8018 etc rela | 三共生興 | 768 | 748 | 762 | 754 | 33700 | -10 | -1.309 | -10.61 | |
| 2023-11-14 | 15:00 | 8018 etc rela | 三共生興 | 782 | 761 | 778 | 764 | 37700 | -16 | -2.051 | -46.901 | |
| 2023-11-13 | 15:00 | 8018 etc rela | 三共生興 | 780 | 756 | 769 | 780 | 71000 | 24 | 3.175 | 82.519 | |
| 2023-11-10 | 15:00 | 8018 etc rela | 三共生興 | 756 | 728 | 741 | 756 | 38900 | 15 | 2.024 | -30.783 | |
| 2023-11-09 | 15:00 | 8018 etc rela | 三共生興 | 744 | 714 | 728 | 741 | 56200 | 27 | 3.782 | -4.584 | |
| 2023-11-08 | 15:00 | 8018 etc rela | 三共生興 | 748 | 711 | 748 | 714 | 58900 | -27 | -3.644 | -14.015 | |
| 2023-11-07 | 15:00 | 8018 etc rela | 三共生興 | 745 | 730 | 741 | 741 | 68500 | -4 | -0.537 | -41.05 | |
| 2023-11-06 | 15:00 | 8018 etc rela | 三共生興 | 767 | 743 | 754 | 745 | 116200 | 18 | 2.476 | -73.133 | |
| 2023-11-02 | 15:00 | 8018 etc rela | 三共生興 | 845 | 690 | 818 | 727 | 432500 | -80 | -9.913 | 290.343 | |
| 2023-11-01 | 15:00 | 8018 etc rela | 三共生興 | 813 | 792 | 792 | 807 | 110800 | 30 | 3.861 | 42.051 | |
| 2023-10-31 | 15:00 | 8018 etc rela | 三共生興 | 794 | 768 | 794 | 777 | 78000 | -17 | -2.141 | 15.385 | |
| 2023-10-30 | 15:00 | 8018 etc rela | 三共生興 | 813 | 792 | 811 | 794 | 67600 | -17 | -2.096 | 49.558 | |
| 2023-10-27 | 15:00 | 8018 etc rela | 三共生興 | 814 | 790 | 790 | 811 | 45200 | 19 | 2.399 | 23.836 | |
| 2023-10-26 | 15:00 | 8018 etc rela | 三共生興 | 812 | 791 | 810 | 792 | 36500 | -16 | -1.98 | -29.808 | |
| 2023-10-25 | 15:00 | 8018 etc rela | 三共生興 | 819 | 808 | 812 | 808 | 52000 | 6 | 0.748 | -3.525 | |
| 2023-10-24 | 15:00 | 8018 etc rela | 三共生興 | 806 | 782 | 800 | 802 | 53900 | 2 | 0.25 | -7.069 | |
| 2023-10-23 | 15:00 | 8018 etc rela | 三共生興 | 819 | 800 | 812 | 800 | 58000 | -10 | -1.235 | 82.965 | |
| 2023-10-20 | 15:00 | 8018 etc rela | 三共生興 | 815 | 799 | 801 | 810 | 31700 | 9 | 1.124 | -15.013 | |
| 2023-10-19 | 15:00 | 8018 etc rela | 三共生興 | 822 | 801 | 805 | 801 | 37300 | -14 | -1.718 | -32.305 | |
| 2023-10-18 | 15:00 | 8018 etc rela | 三共生興 | 816 | 803 | 810 | 815 | 55100 | 14 | 1.748 | 55.211 | |
| 2023-10-17 | 15:00 | 8018 etc rela | 三共生興 | 817 | 798 | 813 | 801 | 35500 | 1 | 0.125 | -37.057 | |
| 2023-10-16 | 15:00 | 8018 etc rela | 三共生興 | 808 | 787 | 789 | 800 | 56400 | -2 | -0.249 | 23.956 | |
| 2023-10-13 | 15:00 | 8018 etc rela | 三共生興 | 819 | 800 | 810 | 802 | 45500 | -11 | -1.353 | 18.182 | |
| 2023-10-12 | 15:00 | 8018 etc rela | 三共生興 | 814 | 799 | 805 | 813 | 38500 | 9 | 1.119 | 15.269 | |
| 2023-10-11 | 15:00 | 8018 etc rela | 三共生興 | 809 | 800 | 803 | 804 | 33400 | 3 | 0.375 | -52.422 | |
| 2023-10-10 | 15:00 | 8018 etc rela | 三共生興 | 805 | 783 | 784 | 801 | 70200 | 25 | 3.222 | 146.316 | |
| 2023-10-06 | 15:00 | 8018 etc rela | 三共生興 | 790 | 775 | 785 | 776 | 28500 | -3 | -0.385 | -40 | |
| 2023-10-05 | 15:00 | 8018 etc rela | 三共生興 | 784 | 770 | 771 | 779 | 47500 | 17 | 2.231 | -57.361 | |
| 2023-10-04 | 15:00 | 8018 etc rela | 三共生興 | 780 | 758 | 780 | 762 | 111400 | -33 | -4.151 | 90.427 | |
| 2023-10-03 | 15:00 | 8018 etc rela | 三共生興 | 809 | 793 | 809 | 795 | 58500 | -21 | -2.574 | -28.571 | |
| 2023-10-02 | 15:00 | 8018 etc rela | 三共生興 | 831 | 805 | 805 | 816 | 81900 | 23 | 2.9 | 75.375 | |
| 2023-09-29 | 15:00 | 8018 etc rela | 三共生興 | 808 | 790 | 807 | 793 | 46700 | -9 | -1.122 | -51.606 | |
| 2023-09-28 | 15:00 | 8018 etc rela | 三共生興 | 816 | 789 | 810 | 802 | 96500 | -5 | -0.62 | 13.663 | |
| 2023-09-27 | 15:00 | 8018 etc rela | 三共生興 | 808 | 760 | 792 | 807 | 84900 | 7 | 0.875 | 17.265 | |
| 2023-09-26 | 15:00 | 8018 etc rela | 三共生興 | 802 | 781 | 801 | 800 | 72400 | -1 | -0.125 | 66.437 | |
| 2023-09-25 | 15:00 | 8018 etc rela | 三共生興 | 809 | 794 | 800 | 801 | 43500 | 11 | 1.392 | -29.038 | |
| 2023-09-22 | 15:00 | 8018 etc rela | 三共生興 | 795 | 782 | 791 | 790 | 61300 | -5 | -0.629 | 20.907 | |
| 2023-09-21 | 15:00 | 8018 etc rela | 三共生興 | 798 | 781 | 782 | 795 | 50700 | 11 | 1.403 | -35.823 | |
| 2023-09-20 | 15:00 | 8018 etc rela | 三共生興 | 809 | 784 | 809 | 784 | 79000 | -22 | -2.73 | 13.181 | |
| 2023-09-19 | 15:00 | 8018 etc rela | 三共生興 | 808 | 783 | 786 | 806 | 69800 | 12 | 1.511 | -9.585 | |
| 2023-09-15 | 15:00 | 8018 etc rela | 三共生興 | 796 | 784 | 788 | 794 | 77200 | 17 | 2.188 | 23.52 | |
| 2023-09-14 | 15:00 | 8018 etc rela | 三共生興 | 777 | 759 | 759 | 777 | 62500 | 18 | 2.372 | 13.225 | |
| 2023-09-13 | 15:00 | 8018 etc rela | 三共生興 | 765 | 753 | 765 | 759 | 55200 | -8 | -1.043 | 8.448 | |
| 2023-09-12 | 15:00 | 8018 etc rela | 三共生興 | 770 | 760 | 765 | 767 | 50900 | 9 | 1.187 | 57.099 | |
| 2023-09-11 | 15:00 | 8018 etc rela | 三共生興 | 762 | 750 | 755 | 758 | 32400 | 9 | 1.202 | -54.043 | |
| 2023-09-08 | 15:00 | 8018 etc rela | 三共生興 | 766 | 748 | 757 | 749 | 70500 | -8 | -1.057 | 8.295 | |
| 2023-09-07 | 15:00 | 8018 etc rela | 三共生興 | 763 | 750 | 754 | 757 | 65100 | -3 | -0.395 | 35.062 | |
| 2023-09-06 | 15:00 | 8018 etc rela | 三共生興 | 775 | 757 | 761 | 760 | 48200 | 3 | 0.396 | 3.656 | |
| 2023-09-05 | 15:00 | 8018 etc rela | 三共生興 | 757 | 739 | 752 | 757 | 46500 | 4 | 0.531 | -45.741 | |
| 2023-09-04 | 15:00 | 8018 etc rela | 三共生興 | 754 | 745 | 745 | 753 | 85700 | 9 | 1.21 | 122.597 | |
| 2023-09-01 | 15:00 | 8018 etc rela | 三共生興 | 748 | 739 | 742 | 744 | 38500 | 4 | 0.541 | -32.456 | |
| 2023-08-31 | 15:00 | 8018 etc rela | 三共生興 | 746 | 731 | 731 | 740 | 57000 | 8 | 1.093 | -14.925 | |
| 2023-08-30 | 15:00 | 8018 etc rela | 三共生興 | 736 | 716 | 722 | 732 | 67000 | 10 | 1.385 | 118.954 | |
| 2023-08-29 | 15:00 | 8018 etc rela | 三共生興 | 722 | 705 | 705 | 722 | 30600 | 17 | 2.411 | 20.949 | |
| 2023-08-28 | 15:00 | 8018 etc rela | 三共生興 | 706 | 696 | 696 | 705 | 25300 | 12 | 1.732 | -45.824 | |
| 2023-08-25 | 15:00 | 8018 etc rela | 三共生興 | 696 | 686 | 688 | 693 | 46700 | 4 | 0.581 | -19.621 | |
| 2023-08-24 | 15:00 | 8018 etc rela | 三共生興 | 707 | 688 | 695 | 689 | 58100 | -3 | -0.434 | 71.386 | |
| 2023-08-23 | 15:00 | 8018 etc rela | 三共生興 | 692 | 679 | 682 | 692 | 33900 | 12 | 1.765 | -21.163 | |
| 2023-08-22 | 15:00 | 8018 etc rela | 三共生興 | 686 | 675 | 686 | 680 | 43000 | 0 | 0 | -12.245 | |
| 2023-08-21 | 15:00 | 8018 etc rela | 三共生興 | 689 | 670 | 675 | 680 | 49000 | 6 | 0.89 | 26.943 | |
| 2023-08-18 | 15:00 | 8018 etc rela | 三共生興 | 675 | 667 | 669 | 674 | 38600 | -4 | -0.59 | 60.166 | |
| 2023-08-17 | 15:00 | 8018 etc rela | 三共生興 | 681 | 669 | 679 | 678 | 24100 | 0 | 0 | 6.637 | |
| 2023-08-16 | 15:00 | 8018 etc rela | 三共生興 | 685 | 676 | 679 | 678 | 22600 | -1 | -0.147 | -8.871 | |
| 2023-08-15 | 15:00 | 8018 etc rela | 三共生興 | 685 | 669 | 681 | 679 | 24800 | -6 | -0.876 | -4.615 | |
| 2023-08-14 | 15:00 | 8018 etc rela | 三共生興 | 690 | 681 | 681 | 685 | 26000 | 9 | 1.331 | -18.75 | |
| 2023-08-10 | 15:00 | 8018 etc rela | 三共生興 | 676 | 659 | 669 | 676 | 32000 | 10 | 1.502 | -39.736 | |
| 2023-08-09 | 15:00 | 8018 etc rela | 三共生興 | 693 | 661 | 693 | 666 | 53100 | -29 | -4.173 | 2.907 | |
| 2023-08-08 | 15:00 | 8018 etc rela | 三共生興 | 695 | 673 | 675 | 695 | 51600 | 31 | 4.669 | 193.182 | |
| 2023-08-07 | 15:00 | 8018 etc rela | 三共生興 | 669 | 655 | 659 | 664 | 17600 | 5 | 0.759 | -34.815 | |
| 2023-08-04 | 15:00 | 8018 etc rela | 三共生興 | 665 | 653 | 653 | 659 | 27000 | 6 | 0.919 | -57.006 | |
| 2023-08-03 | 15:00 | 8018 etc rela | 三共生興 | 670 | 651 | 669 | 653 | 62800 | -25 | -3.687 | -6.686 | |
| 2023-08-02 | 15:00 | 8018 etc rela | 三共生興 | 696 | 676 | 685 | 678 | 67300 | -9 | -1.31 | -2.886 | |
| 2023-08-01 | 15:00 | 8018 etc rela | 三共生興 | 691 | 674 | 679 | 687 | 69300 | -2 | -0.29 | -59.497 | |
| 2023-07-31 | 15:00 | 8018 etc rela | 三共生興 | 693 | 673 | 680 | 689 | 171100 | 51 | 7.994 | -3.768 | |
| 2023-07-28 | 15:00 | 8018 etc rela | 三共生興 | 658 | 626 | 648 | 638 | 177800 | -7 | -1.085 | 192.916 | |
| 2023-07-27 | 15:00 | 8018 etc rela | 三共生興 | 651 | 640 | 641 | 645 | 60700 | 1 | 0.155 | 34.889 | |
| 2023-07-26 | 15:00 | 8018 etc rela | 三共生興 | 645 | 631 | 637 | 644 | 45000 | 7 | 1.099 | -14.122 | |
| 2023-07-25 | 15:00 | 8018 etc rela | 三共生興 | 640 | 632 | 635 | 637 | 52400 | 9 | 1.433 | -57.398 | |
| 2023-07-24 | 15:00 | 8018 etc rela | 三共生興 | 635 | 620 | 623 | 628 | 123000 | 15 | 2.447 | 36.819 | |
| 2023-07-21 | 15:00 | 8018 etc rela | 三共生興 | 634 | 612 | 628 | 613 | 89900 | -11 | -1.763 | 67.724 | |
| 2023-07-20 | 15:00 | 8018 etc rela | 三共生興 | 627 | 615 | 619 | 624 | 53600 | 5 | 0.808 | 2.879 | |
| 2023-07-19 | 15:00 | 8018 etc rela | 三共生興 | 625 | 602 | 620 | 619 | 52100 | 4 | 0.65 | -2.617 | |
| 2023-07-18 | 15:00 | 8018 etc rela | 三共生興 | 617 | 605 | 605 | 615 | 53500 | 13 | 2.159 | 0.187 | |
| 2023-07-14 | 15:00 | 8018 etc rela | 三共生興 | 608 | 589 | 600 | 602 | 53400 | 10 | 1.689 | -37.544 | |
| 2023-07-13 | 15:00 | 8018 etc rela | 三共生興 | 619 | 587 | 619 | 592 | 85500 | -24 | -3.896 | -45.437 | |
| 2023-07-12 | 15:00 | 8018 etc rela | 三共生興 | 619 | 597 | 600 | 616 | 156700 | 29 | 4.94 | 131.805 | |
| 2023-07-11 | 15:00 | 8018 etc rela | 三共生興 | 598 | 584 | 584 | 587 | 67600 | 10 | 1.733 | 14.576 | |
| 2023-07-10 | 15:00 | 8018 etc rela | 三共生興 | 583 | 575 | 582 | 577 | 59000 | -3 | -0.517 | -33.559 | |
| 2023-07-07 | 15:00 | 8018 etc rela | 三共生興 | 591 | 564 | 566 | 580 | 88800 | 15 | 2.655 | 236.364 | |
| 2023-07-06 | 15:00 | 8018 etc rela | 三共生興 | 572 | 564 | 572 | 565 | 26400 | -7 | -1.224 | -9.278 | |
| 2023-07-05 | 15:00 | 8018 etc rela | 三共生興 | 575 | 564 | 568 | 572 | 29100 | 4 | 0.704 | -21.984 | |
| 2023-07-04 | 15:00 | 8018 etc rela | 三共生興 | 573 | 566 | 573 | 568 | 37300 | -7 | -1.217 | 62.174 | |
| 2023-07-03 | 15:00 | 8018 etc rela | 三共生興 | 579 | 567 | 567 | 575 | 23000 | 13 | 2.313 | -48.198 | |
| 2023-06-30 | 15:00 | 8018 etc rela | 三共生興 | 570 | 562 | 569 | 562 | 44400 | -6 | -1.056 | 48 | |
| 2023-06-29 | 15:00 | 8018 etc rela | 三共生興 | 575 | 566 | 571 | 568 | 30000 | -2 | -0.351 | 14.068 | |
| 2023-06-28 | 15:00 | 8018 etc rela | 三共生興 | 570 | 557 | 557 | 570 | 26300 | 15 | 2.703 | 52.023 | |
| 2023-06-27 | 15:00 | 8018 etc rela | 三共生興 | 557 | 551 | 554 | 555 | 17300 | 2 | 0.362 | -3.352 | |
| 2023-06-26 | 15:00 | 8018 etc rela | 三共生興 | 559 | 548 | 555 | 553 | 17900 | -4 | -0.718 | -59.865 | |
| 2023-06-23 | 15:00 | 8018 etc rela | 三共生興 | 569 | 555 | 569 | 557 | 44600 | -10 | -1.764 | 20.541 | |
| 2023-06-22 | 15:00 | 8018 etc rela | 三共生興 | 575 | 563 | 569 | 567 | 37000 | -2 | -0.351 | 15.265 | |
| 2023-06-21 | 15:00 | 8018 etc rela | 三共生興 | 571 | 561 | 561 | 569 | 32100 | 8 | 1.426 | 31.02 | |
| 2023-06-20 | 15:00 | 8018 etc rela | 三共生興 | 561 | 556 | 557 | 561 | 24500 | 0 | 0 | -22.956 | |
| 2023-06-19 | 15:00 | 8018 etc rela | 三共生興 | 564 | 555 | 557 | 561 | 31800 | 8 | 1.447 | -33.193 | |
| 2023-06-16 | 15:00 | 8018 etc rela | 三共生興 | 560 | 551 | 560 | 553 | 47600 | -10 | -1.776 | 132.195 | |
| 2023-06-15 | 15:00 | 8018 etc rela | 三共生興 | 568 | 558 | 558 | 563 | 20500 | 0 | 0 | -27.046 | |
| 2023-06-14 | 15:00 | 8018 etc rela | 三共生興 | 563 | 553 | 555 | 563 | 28100 | 11 | 1.993 | -29.75 | |
| 2023-06-13 | 15:00 | 8018 etc rela | 三共生興 | 559 | 552 | 557 | 552 | 40000 | -3 | -0.541 | 89.573 | |
| 2023-06-12 | 15:00 | 8018 etc rela | 三共生興 | 555 | 550 | 552 | 555 | 21100 | 7 | 1.277 | -71.37 | |
| 2023-06-09 | 15:00 | 8018 etc rela | 三共生興 | 551 | 538 | 538 | 548 | 73700 | 14 | 2.622 | 69.037 | |
| 2023-06-08 | 15:00 | 8018 etc rela | 三共生興 | 548 | 534 | 542 | 534 | 43600 | -8 | -1.476 | 0 | |
| 2023-06-07 | 15:00 | 8018 etc rela | 三共生興 | 557 | 542 | 552 | 542 | 43600 | -8 | -1.455 | 150.575 | |
| 2023-06-06 | 15:00 | 8018 etc rela | 三共生興 | 553 | 544 | 550 | 550 | 17400 | -3 | -0.542 | -41.216 | |
| 2023-06-05 | 15:00 | 8018 etc rela | 三共生興 | 562 | 550 | 562 | 553 | 29600 | 11 | 2.03 | -21.693 | |
| 2023-06-02 | 15:00 | 8018 etc rela | 三共生興 | 551 | 537 | 537 | 542 | 37800 | 7 | 1.308 | 36.462 | |
| 2023-06-01 | 15:00 | 8018 etc rela | 三共生興 | 540 | 529 | 529 | 535 | 27700 | 5 | 0.943 | -70.811 | |
| 2023-05-31 | 15:00 | 8018 etc rela | 三共生興 | 542 | 526 | 540 | 530 | 94900 | -20 | -3.636 | 98.952 | |
| 2023-05-30 | 15:00 | 8018 etc rela | 三共生興 | 556 | 542 | 552 | 550 | 47700 | -8 | -1.434 | 33.613 | |
| 2023-05-29 | 15:00 | 8018 etc rela | 三共生興 | 563 | 551 | 556 | 558 | 35700 | 2 | 0.36 | -36.136 | |
| 2023-05-26 | 15:00 | 8018 etc rela | 三共生興 | 564 | 552 | 564 | 556 | 55900 | -8 | -1.418 | 75.786 | |
| 2023-05-25 | 15:00 | 8018 etc rela | 三共生興 | 567 | 561 | 566 | 564 | 31800 | -6 | -1.053 | 40.088 | |
| 2023-05-24 | 15:00 | 8018 etc rela | 三共生興 | 577 | 570 | 571 | 570 | 22700 | -6 | -1.042 | -50.328 | |
| 2023-05-23 | 15:00 | 8018 etc rela | 三共生興 | 590 | 573 | 589 | 576 | 45700 | -13 | -2.207 | 94.468 | |
| 2023-05-22 | 15:00 | 8018 etc rela | 三共生興 | 592 | 585 | 590 | 589 | 23500 | -1 | -0.169 | -26.101 | |
| 2023-05-19 | 15:00 | 8018 etc rela | 三共生興 | 598 | 589 | 595 | 590 | 31800 | -10 | -1.667 | -15.873 | |
| 2023-05-18 | 15:00 | 8018 etc rela | 三共生興 | 605 | 592 | 600 | 600 | 37800 | 2 | 0.334 | -25.149 | |
| 2023-05-17 | 15:00 | 8018 etc rela | 三共生興 | 605 | 595 | 605 | 598 | 50500 | -7 | -1.157 | -28.47 | |
| 2023-05-16 | 15:00 | 8018 etc rela | 三共生興 | 619 | 594 | 616 | 605 | 70600 | -6 | -0.982 | -45.651 | |
| 2023-05-15 | 15:00 | 8018 etc rela | 三共生興 | 621 | 594 | 598 | 611 | 129900 | 16 | 2.689 | 194.558 | |
| 2023-05-12 | 15:00 | 8018 etc rela | 三共生興 | 600 | 583 | 583 | 595 | 44100 | 17 | 2.941 | 6.01 | |
| 2023-05-11 | 15:00 | 8018 etc rela | 三共生興 | 583 | 575 | 576 | 578 | 41600 | -8 | -1.365 | 21.283 | |
| 2023-05-10 | 15:00 | 8018 etc rela | 三共生興 | 602 | 584 | 600 | 586 | 34300 | -20 | -3.3 | -50.362 | |
| 2023-05-09 | 15:00 | 8018 etc rela | 三共生興 | 607 | 588 | 589 | 606 | 69100 | 22 | 3.767 | 215.525 | |
| 2023-05-08 | 15:00 | 8018 etc rela | 三共生興 | 586 | 578 | 578 | 584 | 21900 | 6 | 1.038 | -38.655 | |
| 2023-05-02 | 15:00 | 8018 etc rela | 三共生興 | 590 | 575 | 590 | 578 | 35700 | -13 | -2.2 | 6.25 | |
| 2023-05-01 | 15:00 | 8018 etc rela | 三共生興 | 593 | 587 | 592 | 591 | 33600 | 9 | 1.546 | 0.299 | |
| 2023-04-28 | 15:00 | 8018 etc rela | 三共生興 | 583 | 576 | 583 | 582 | 33500 | 7 | 1.217 | -17.079 | |
| 2023-04-27 | 15:00 | 8018 etc rela | 三共生興 | 585 | 568 | 568 | 575 | 40400 | 3 | 0.524 | 44.803 | |
| 2023-04-26 | 15:00 | 8018 etc rela | 三共生興 | 579 | 568 | 577 | 572 | 27900 | -6 | -1.038 | -77.112 | |
| 2023-04-25 | 15:00 | 8018 etc rela | 三共生興 | 600 | 572 | 575 | 578 | 121900 | 6 | 1.049 | 64.507 | |
| 2023-04-24 | 15:00 | 8018 etc rela | 三共生興 | 574 | 561 | 562 | 572 | 74100 | 18 | 3.249 | 229.333 | |
| 2023-04-21 | 15:00 | 8018 etc rela | 三共生興 | 559 | 550 | 554 | 554 | 22500 | 1 | 0.181 | 38.037 | |
| 2023-04-20 | 15:00 | 8018 etc rela | 三共生興 | 557 | 550 | 550 | 553 | 16300 | 3 | 0.545 | -19.704 | |
| 2023-04-19 | 15:00 | 8018 etc rela | 三共生興 | 554 | 547 | 554 | 550 | 20300 | -4 | -0.722 | -66.884 | |
| 2023-04-18 | 15:00 | 8018 etc rela | 三共生興 | 558 | 534 | 535 | 554 | 61300 | 11 | 2.026 | 410.833 | |
| 2023-04-17 | 15:00 | 8018 etc rela | 三共生興 | 547 | 538 | 547 | 543 | 12000 | -1 | -0.184 | -37.824 | |
| 2023-04-14 | 15:00 | 8018 etc rela | 三共生興 | 546 | 543 | 544 | 544 | 19300 | 0 | 0 | 14.881 | |
| 2023-04-13 | 15:00 | 8018 etc rela | 三共生興 | 544 | 536 | 541 | 544 | 16800 | 6 | 1.115 | -18.447 | |
| 2023-04-12 | 15:00 | 8018 etc rela | 三共生興 | 541 | 534 | 540 | 538 | 20600 | 6 | 1.128 | -19.531 | |
| 2023-04-11 | 15:00 | 8018 etc rela | 三共生興 | 535 | 529 | 535 | 532 | 25600 | 2 | 0.377 | 32.642 | |
| 2023-04-10 | 15:00 | 8018 etc rela | 三共生興 | 534 | 524 | 532 | 530 | 19300 | 2 | 0.379 | -34.13 | |
| 2023-04-07 | 15:00 | 8018 etc rela | 三共生興 | 532 | 523 | 523 | 528 | 29300 | 0 | 0 | -37.527 | |
| 2023-04-06 | 15:00 | 8018 etc rela | 三共生興 | 535 | 524 | 527 | 528 | 46900 | -5 | -0.938 | -2.088 | |
| 2023-04-05 | 15:00 | 8018 etc rela | 三共生興 | 547 | 531 | 547 | 533 | 47900 | -16 | -2.914 | -2.84 | |
| 2023-04-04 | 15:00 | 8018 etc rela | 三共生興 | 556 | 547 | 555 | 549 | 49300 | -1 | -0.182 | 29.737 | |
| 2023-04-03 | 15:00 | 8018 etc rela | 三共生興 | 553 | 546 | 553 | 550 | 38000 | 7 | 1.289 | 12.76 | |
| 2023-03-31 | 15:00 | 8018 etc rela | 三共生興 | 549 | 540 | 546 | 543 | 33700 | -6 | -1.093 | -44.572 | |
| 2023-03-30 | 15:00 | 8018 etc rela | 三共生興 | 551 | 541 | 549 | 549 | 60800 | -19 | -3.345 | -50.489 | |
| 2023-03-29 | 15:00 | 8018 etc rela | 三共生興 | 570 | 558 | 562 | 568 | 122800 | 15 | 2.712 | 233.696 | |
| 2023-03-28 | 15:00 | 8018 etc rela | 三共生興 | 565 | 550 | 565 | 553 | 36800 | -5 | -0.896 | 48.387 | |
| 2023-03-27 | 15:00 | 8018 etc rela | 三共生興 | 561 | 554 | 554 | 558 | 24800 | 5 | 0.904 | -16.779 | |
| 2023-03-24 | 15:00 | 8018 etc rela | 三共生興 | 558 | 548 | 558 | 553 | 29800 | -5 | -0.896 | 5.674 | |
| 2023-03-23 | 15:00 | 8018 etc rela | 三共生興 | 558 | 538 | 542 | 558 | 28200 | 13 | 2.385 | -34.873 | |
| 2023-03-22 | 15:00 | 8018 etc rela | 三共生興 | 556 | 542 | 556 | 545 | 43300 | 9 | 1.679 | -26.858 | |
| 2023-03-20 | 15:00 | 8018 etc rela | 三共生興 | 549 | 536 | 549 | 536 | 59200 | -15 | -2.722 | 256.627 | |
| 2023-03-17 | 15:00 | 8018 etc rela | 三共生興 | 557 | 550 | 555 | 551 | 16600 | 1 | 0.182 | -69.259 | |
| 2023-03-16 | 15:00 | 8018 etc rela | 三共生興 | 554 | 535 | 535 | 550 | 54000 | -5 | -0.901 | 38.462 | |
| 2023-03-15 | 15:00 | 8018 etc rela | 三共生興 | 559 | 550 | 551 | 555 | 39000 | 9 | 1.648 | -48.413 | |
| 2023-03-14 | 15:00 | 8018 etc rela | 三共生興 | 565 | 545 | 562 | 546 | 75600 | -30 | -5.208 | 59.494 | |
| 2023-03-13 | 15:00 | 8018 etc rela | 三共生興 | 579 | 569 | 575 | 576 | 47400 | -9 | -1.538 | -30.6 | |
| 2023-03-10 | 15:00 | 8018 etc rela | 三共生興 | 592 | 584 | 586 | 585 | 68300 | -7 | -1.182 | 99.125 | |
| 2023-03-09 | 15:00 | 8018 etc rela | 三共生興 | 595 | 587 | 589 | 592 | 34300 | 3 | 0.509 | -32.877 | |
| 2023-03-08 | 15:00 | 8018 etc rela | 三共生興 | 592 | 585 | 587 | 589 | 51100 | 1 | 0.17 | 48.547 | |
| 2023-03-07 | 15:00 | 8018 etc rela | 三共生興 | 588 | 577 | 577 | 588 | 34400 | 10 | 1.73 | -34.725 | |
| 2023-03-06 | 15:00 | 8018 etc rela | 三共生興 | 583 | 573 | 583 | 578 | 52700 | 0 | 0 | -27.709 | |
| 2023-03-03 | 15:00 | 8018 etc rela | 三共生興 | 578 | 562 | 562 | 578 | 72900 | 21 | 3.77 | 128.527 | |
| 2023-03-02 | 15:00 | 8018 etc rela | 三共生興 | 564 | 553 | 561 | 557 | 31900 | -5 | -0.89 | 12.721 | |
| 2023-03-01 | 15:00 | 8018 etc rela | 三共生興 | 566 | 548 | 548 | 562 | 28300 | 10 | 1.812 | -8.117 | |
| 2023-02-28 | 15:00 | 8018 etc rela | 三共生興 | 569 | 552 | 569 | 552 | 30800 | -14 | -2.473 | -6.383 | |
| 2023-02-27 | 15:00 | 8018 etc rela | 三共生興 | 567 | 556 | 563 | 566 | 32900 | 9 | 1.616 | 38.235 | |
| 2023-02-24 | 15:00 | 8018 etc rela | 三共生興 | 558 | 548 | 555 | 557 | 23800 | 9 | 1.642 | -9.16 | |
| 2023-02-22 | 15:00 | 8018 etc rela | 三共生興 | 550 | 543 | 550 | 548 | 26200 | -5 | -0.904 | -28.804 | |
| 2023-02-21 | 15:00 | 8018 etc rela | 三共生興 | 564 | 548 | 556 | 553 | 36800 | 0 | 0 | -30.957 | |
| 2023-02-20 | 15:00 | 8018 etc rela | 三共生興 | 553 | 530 | 532 | 553 | 53300 | 28 | 5.333 | 12.924 | |
| 2023-02-17 | 15:00 | 8018 etc rela | 三共生興 | 535 | 522 | 530 | 525 | 47200 | -11 | -2.052 | 187.805 | |
| 2023-02-16 | 15:00 | 8018 etc rela | 三共生興 | 543 | 534 | 541 | 536 | 16400 | 3 | 0.563 | -48.265 | |
| 2023-02-15 | 15:00 | 8018 etc rela | 三共生興 | 549 | 533 | 549 | 533 | 31700 | -15 | -2.737 | -26.279 | |
| 2023-02-14 | 15:00 | 8018 etc rela | 三共生興 | 548 | 536 | 540 | 548 | 43000 | 17 | 3.202 | 90.265 | |
| 2023-02-13 | 15:00 | 8018 etc rela | 三共生興 | 532 | 520 | 529 | 531 | 22600 | 6 | 1.143 | -40.053 | |
| 2023-02-10 | 15:00 | 8018 etc rela | 三共生興 | 531 | 521 | 521 | 525 | 37700 | 0 | 0 | -20.632 | |
| 2023-02-09 | 15:00 | 8018 etc rela | 三共生興 | 527 | 520 | 522 | 525 | 47500 | 3 | 0.575 | -28.571 | |
| 2023-02-08 | 15:00 | 8018 etc rela | 三共生興 | 524 | 509 | 509 | 522 | 66500 | 11 | 2.153 | -13.748 | |
| 2023-02-07 | 15:00 | 8018 etc rela | 三共生興 | 519 | 504 | 519 | 511 | 77100 | -9 | -1.731 | -60.723 | |
| 2023-02-06 | 15:00 | 8018 etc rela | 三共生興 | 530 | 511 | 530 | 520 | 196300 | 31 | 6.339 | 735.319 | |
| 2023-02-03 | 15:00 | 8018 etc rela | 三共生興 | 489 | 482 | 485 | 489 | 23500 | 6 | 1.242 | 8.295 | |
| 2023-02-02 | 15:00 | 8018 etc rela | 三共生興 | 488 | 483 | 485 | 483 | 21700 | 2 | 0.416 | 152.326 | |
| 2023-02-01 | 15:00 | 8018 etc rela | 三共生興 | 487 | 480 | 486 | 481 | 8600 | 3 | 0.628 | -61.778 | |
| 2023-01-31 | 15:00 | 8018 etc rela | 三共生興 | 487 | 478 | 481 | 478 | 22500 | -2 | -0.417 | -17.582 | |
| 2023-01-30 | 15:00 | 8018 etc rela | 三共生興 | 488 | 480 | 488 | 480 | 27300 | -8 | -1.639 | 21.875 | |
| 2023-01-27 | 15:00 | 8018 etc rela | 三共生興 | 488 | 474 | 475 | 488 | 22400 | 15 | 3.171 | 10.345 | |
| 2023-01-26 | 15:00 | 8018 etc rela | 三共生興 | 482 | 473 | 475 | 473 | 20300 | -7 | -1.458 | 3.046 | |
| 2023-01-25 | 15:00 | 8018 etc rela | 三共生興 | 485 | 480 | 483 | 480 | 19700 | -8 | -1.639 | -46.175 | |
| 2023-01-24 | 15:00 | 8018 etc rela | 三共生興 | 488 | 478 | 480 | 488 | 36600 | 6 | 1.245 | 60.526 | |
| 2023-01-23 | 15:00 | 8018 etc rela | 三共生興 | 482 | 476 | 479 | 482 | 22800 | 9 | 1.903 | 107.273 | |
| 2023-01-20 | 15:00 | 8018 etc rela | 三共生興 | 476 | 471 | 474 | 473 | 11000 | -1 | -0.211 | -55.102 | |
| 2023-01-19 | 15:00 | 8018 etc rela | 三共生興 | 479 | 469 | 479 | 474 | 24500 | -9 | -1.863 | 23.737 | |
| 2023-01-18 | 15:00 | 8018 etc rela | 三共生興 | 483 | 475 | 479 | 483 | 19800 | 6 | 1.258 | -5.263 | |
| 2023-01-17 | 15:00 | 8018 etc rela | 三共生興 | 478 | 465 | 465 | 477 | 20900 | 13 | 2.802 | -30.1 | |
| 2023-01-16 | 15:00 | 8018 etc rela | 三共生興 | 476 | 464 | 475 | 464 | 29900 | -16 | -3.333 | -17.403 | |
| 2023-01-13 | 15:00 | 8018 etc rela | 三共生興 | 486 | 475 | 475 | 480 | 36200 | 4 | 0.84 | 6.158 | |
| 2023-01-12 | 15:00 | 8018 etc rela | 三共生興 | 480 | 472 | 473 | 476 | 34100 | -2 | -0.418 | -24.89 | |
| 2023-01-11 | 15:00 | 8018 etc rela | 三共生興 | 478 | 465 | 465 | 478 | 45400 | 9 | 1.919 | 22.043 | |
| 2023-01-10 | 15:00 | 8018 etc rela | 三共生興 | 470 | 458 | 468 | 469 | 37200 | 8 | 1.735 | 163.83 | |
| 2023-01-06 | 15:00 | 8018 etc rela | 三共生興 | 464 | 455 | 455 | 461 | 14100 | 4 | 0.875 | -44.269 | |
| 2023-01-05 | 15:00 | 8018 etc rela | 三共生興 | 460 | 457 | 458 | 457 | 25300 | -5 | -1.082 | 12.946 | |
| 2023-01-04 | 15:00 | 8018 etc rela | 三共生興 | 473 | 462 | 472 | 462 | 22400 | -14 | -2.941 | -21.678 | |
| 2022-12-30 | 15:00 | 8018 etc rela | 三共生興 | 482 | 475 | 480 | 476 | 28600 | -4 | -0.833 | -60.768 | |
| 2022-12-29 | 15:00 | 8018 etc rela | 三共生興 | 480 | 464 | 466 | 480 | 72900 | 6 | 1.266 | 355.625 | |
| 2022-12-28 | 15:00 | 8018 etc rela | 三共生興 | 475 | 467 | 471 | 474 | 16000 | -3 | -0.629 | 33.333 | |
| 2022-12-27 | 15:00 | 8018 etc rela | 三共生興 | 477 | 464 | 465 | 477 | 12000 | 15 | 3.247 | -32.203 | |
| 2022-12-26 | 15:00 | 8018 etc rela | 三共生興 | 468 | 461 | 462 | 462 | 17700 | -1 | -0.216 | -32.443 | |
| 2022-12-23 | 15:00 | 8018 etc rela | 三共生興 | 466 | 461 | 466 | 463 | 26200 | -3 | -0.644 | 8.264 | |
| 2022-12-22 | 15:00 | 8018 etc rela | 三共生興 | 466 | 457 | 462 | 466 | 24200 | 7 | 1.525 | -43.59 | |
| 2022-12-21 | 15:00 | 8018 etc rela | 三共生興 | 464 | 455 | 456 | 459 | 42900 | -4 | -0.864 | -24.605 | |
| 2022-12-20 | 15:00 | 8018 etc rela | 三共生興 | 474 | 459 | 470 | 463 | 56900 | -6 | -1.279 | 292.414 | |
| 2022-12-19 | 15:00 | 8018 etc rela | 三共生興 | 478 | 462 | 462 | 469 | 14500 | 3 | 0.644 | -59.722 | |
| 2022-12-16 | 15:00 | 8018 etc rela | 三共生興 | 485 | 466 | 484 | 466 | 36000 | -21 | -4.312 | 757.143 | |
| 2022-12-15 | 15:00 | 8018 etc rela | 三共生興 | 487 | 482 | 484 | 487 | 4200 | -2 | -0.409 | -72.727 | |
| 2022-12-14 | 15:00 | 8018 etc rela | 三共生興 | 489 | 485 | 485 | 489 | 15400 | 5 | 1.033 | -36.885 | |
| 2022-12-13 | 15:00 | 8018 etc rela | 三共生興 | 489 | 480 | 480 | 484 | 24400 | 7 | 1.468 | 139.216 | |
| 2022-12-12 | 15:00 | 8018 etc rela | 三共生興 | 477 | 472 | 472 | 477 | 10200 | 5 | 1.059 | -59.363 | |
| 2022-12-09 | 15:00 | 8018 etc rela | 三共生興 | 472 | 464 | 464 | 472 | 25100 | 5 | 1.071 | -28.49 | |
| 2022-12-08 | 15:00 | 8018 etc rela | 三共生興 | 468 | 461 | 465 | 467 | 35100 | -5 | -1.059 | 108.929 | |
| 2022-12-07 | 15:00 | 8018 etc rela | 三共生興 | 475 | 470 | 470 | 472 | 16800 | 1 | 0.212 | -21.495 | |
| 2022-12-06 | 15:00 | 8018 etc rela | 三共生興 | 476 | 471 | 472 | 471 | 21400 | -8 | -1.67 | 1.905 | |
| 2022-12-05 | 15:00 | 8018 etc rela | 三共生興 | 480 | 474 | 476 | 479 | 21000 | 3 | 0.63 | -66.561 | |
| 2022-12-02 | 15:00 | 8018 etc rela | 三共生興 | 492 | 474 | 492 | 476 | 62800 | -21 | -4.225 | 57.789 | |
| 2022-12-01 | 15:00 | 8018 etc rela | 三共生興 | 497 | 484 | 484 | 497 | 39800 | 14 | 2.899 | 2.842 | |
| 2022-11-30 | 15:00 | 8018 etc rela | 三共生興 | 492 | 483 | 490 | 483 | 38700 | -17 | -3.4 | 75.113 | |
| 2022-11-29 | 15:00 | 8018 etc rela | 三共生興 | 500 | 491 | 499 | 500 | 22100 | 2 | 0.402 | 18.817 | |
| 2022-11-28 | 15:00 | 8018 etc rela | 三共生興 | 505 | 494 | 505 | 498 | 18600 | -7 | -1.386 | -24.082 | |
| 2022-11-25 | 15:00 | 8018 etc rela | 三共生興 | 509 | 502 | 509 | 505 | 24500 | -4 | -0.786 | -40.244 | |
| 2022-11-24 | 15:00 | 8018 etc rela | 三共生興 | 509 | 501 | 506 | 509 | 41000 | 7 | 1.394 | 24.62 | |
| 2022-11-22 | 15:00 | 8018 etc rela | 三共生興 | 506 | 493 | 498 | 502 | 32900 | 4 | 0.803 | 24.621 | |
| 2022-11-21 | 15:00 | 8018 etc rela | 三共生興 | 498 | 487 | 489 | 498 | 26400 | 12 | 2.469 | -29.6 | |
| 2022-11-18 | 15:00 | 8018 etc rela | 三共生興 | 490 | 482 | 482 | 486 | 37500 | 4 | 0.83 | 278.788 | |
| 2022-11-17 | 15:00 | 8018 etc rela | 三共生興 | 483 | 478 | 479 | 482 | 9900 | 1 | 0.208 | -59.091 | |
| 2022-11-16 | 15:00 | 8018 etc rela | 三共生興 | 483 | 472 | 473 | 481 | 24200 | 6 | 1.263 | 35.955 | |
| 2022-11-15 | 15:00 | 8018 etc rela | 三共生興 | 477 | 469 | 471 | 475 | 17800 | 5 | 1.064 | -32.576 | |
| 2022-11-14 | 15:00 | 8018 etc rela | 三共生興 | 474 | 469 | 471 | 470 | 26400 | -4 | -0.844 | -20.721 | |
| 2022-11-11 | 15:00 | 8018 etc rela | 三共生興 | 477 | 468 | 477 | 474 | 33300 | 3 | 0.637 | 23.333 | |
| 2022-11-10 | 15:00 | 8018 etc rela | 三共生興 | 476 | 467 | 476 | 471 | 27000 | -5 | -1.05 | 26.168 | |
| 2022-11-09 | 15:00 | 8018 etc rela | 三共生興 | 479 | 473 | 479 | 476 | 21400 | -1 | -0.21 | -49.289 | |
| 2022-11-08 | 15:00 | 8018 etc rela | 三共生興 | 478 | 470 | 474 | 477 | 42200 | 6 | 1.274 | -24.777 | |
| 2022-11-07 | 15:00 | 8018 etc rela | 三共生興 | 472 | 461 | 461 | 471 | 56100 | 14 | 3.063 | 3.697 | |
| 2022-11-04 | 15:00 | 8018 etc rela | 三共生興 | 466 | 457 | 458 | 457 | 54100 | -4 | -0.868 | 114.683 | |
| 2022-11-02 | 15:00 | 8018 etc rela | 三共生興 | 471 | 460 | 468 | 461 | 25200 | -7 | -1.496 | 113.559 | |
| 2022-11-01 | 15:00 | 8018 etc rela | 三共生興 | 473 | 466 | 470 | 468 | 11800 | -4 | -0.847 | -54.789 | |
| 2022-10-31 | 15:00 | 8018 etc rela | 三共生興 | 473 | 466 | 471 | 472 | 26100 | 5 | 1.071 | -79.22 | |
| 2022-10-28 | 15:00 | 8018 etc rela | 三共生興 | 470 | 464 | 464 | 467 | 125600 | -1 | -0.214 | 406.452 | |
| 2022-10-27 | 15:00 | 8018 etc rela | 三共生興 | 472 | 464 | 471 | 468 | 24800 | -7 | -1.474 | 43.353 | |
| 2022-10-26 | 15:00 | 8018 etc rela | 三共生興 | 478 | 474 | 474 | 475 | 17300 | 3 | 0.636 | -59.579 | |
| 2022-10-25 | 15:00 | 8018 etc rela | 三共生興 | 477 | 467 | 477 | 472 | 42800 | -3 | -0.632 | 49.65 | |
| 2022-10-24 | 15:00 | 8018 etc rela | 三共生興 | 482 | 474 | 479 | 475 | 28600 | 2 | 0.423 | 14.859 | |
| 2022-10-21 | 15:00 | 8018 etc rela | 三共生興 | 479 | 472 | 477 | 473 | 24900 | -4 | -0.839 | -57.143 | |
| 2022-10-20 | 15:00 | 8018 etc rela | 三共生興 | 480 | 473 | 475 | 477 | 58100 | 2 | 0.421 | 41.019 | |
| 2022-10-19 | 15:00 | 8018 etc rela | 三共生興 | 477 | 472 | 474 | 475 | 41200 | 5 | 1.064 | -35.118 | |
| 2022-10-18 | 15:00 | 8018 etc rela | 三共生興 | 475 | 466 | 467 | 470 | 63500 | 10 | 2.174 | 304.459 | |
| 2022-10-17 | 15:00 | 8018 etc rela | 三共生興 | 469 | 460 | 463 | 460 | 15700 | -8 | -1.709 | -57.796 | |
| 2022-10-14 | 15:00 | 8018 etc rela | 三共生興 | 470 | 456 | 460 | 468 | 37200 | 15 | 3.311 | 66.071 | |
| 2022-10-13 | 15:00 | 8018 etc rela | 三共生興 | 460 | 451 | 453 | 453 | 22400 | 1 | 0.221 | -18.545 | |
| 2022-10-12 | 15:00 | 8018 etc rela | 三共生興 | 459 | 450 | 450 | 452 | 27500 | 2 | 0.444 | -25.876 | |
| 2022-10-11 | 15:00 | 8018 etc rela | 三共生興 | 464 | 450 | 463 | 450 | 37100 | -13 | -2.808 | 50.813 | |
| 2022-10-07 | 15:00 | 8018 etc rela | 三共生興 | 463 | 455 | 462 | 463 | 24600 | -2 | -0.43 | -33.871 | |
| 2022-10-06 | 15:00 | 8018 etc rela | 三共生興 | 473 | 461 | 461 | 465 | 37200 | 6 | 1.307 | 92.746 | |
| 2022-10-05 | 15:00 | 8018 etc rela | 三共生興 | 466 | 455 | 465 | 459 | 19300 | -5 | -1.078 | -54.265 | |
| 2022-10-04 | 15:00 | 8018 etc rela | 三共生興 | 464 | 450 | 450 | 464 | 42200 | 26 | 5.936 | 58.052 | |
| 2022-10-03 | 15:00 | 8018 etc rela | 三共生興 | 443 | 435 | 443 | 438 | 26700 | -7 | -1.573 | -30.105 | |
| 2022-09-30 | 15:00 | 8018 etc rela | 三共生興 | 452 | 442 | 450 | 445 | 38200 | -4 | -0.891 | -25.391 | |
| 2022-09-29 | 15:00 | 8018 etc rela | 三共生興 | 460 | 448 | 452 | 449 | 51200 | 2 | 0.447 | -8.897 | |
| 2022-09-28 | 15:00 | 8018 etc rela | 三共生興 | 447 | 430 | 432 | 447 | 56200 | 13 | 2.995 | 61.96 | |
| 2022-09-27 | 15:00 | 8018 etc rela | 三共生興 | 445 | 432 | 442 | 434 | 34700 | -9 | -2.032 | -39.123 | |
| 2022-09-26 | 15:00 | 8018 etc rela | 三共生興 | 454 | 442 | 454 | 443 | 57000 | -15 | -3.275 | 35.071 | |
| 2022-09-22 | 15:00 | 8018 etc rela | 三共生興 | 464 | 455 | 461 | 458 | 42200 | -2 | -0.435 | 61.069 | |
| 2022-09-21 | 15:00 | 8018 etc rela | 三共生興 | 470 | 460 | 470 | 460 | 26200 | -14 | -2.954 | -32.474 | |
| 2022-09-20 | 15:00 | 8018 etc rela | 三共生興 | 478 | 468 | 470 | 474 | 38800 | 8 | 1.717 | 68.696 | |
| 2022-09-16 | 15:00 | 8018 etc rela | 三共生興 | 468 | 460 | 464 | 466 | 23000 | -1 | -0.214 | 46.497 | |
| 2022-09-15 | 15:00 | 8018 etc rela | 三共生興 | 468 | 464 | 465 | 467 | 15700 | 3 | 0.647 | -70.038 | |
| 2022-09-14 | 15:00 | 8018 etc rela | 三共生興 | 476 | 464 | 472 | 464 | 52400 | -16 | -3.333 | -21.203 | |
| 2022-09-13 | 15:00 | 8018 etc rela | 三共生興 | 490 | 479 | 482 | 480 | 66500 | 5 | 1.053 | 55.012 | |
| 2022-09-12 | 15:00 | 8018 etc rela | 三共生興 | 478 | 473 | 475 | 475 | 42900 | 8 | 1.713 | -30.244 | |
| 2022-09-09 | 15:00 | 8018 etc rela | 三共生興 | 472 | 467 | 469 | 467 | 61500 | -4 | -0.849 | 10.811 | |
| 2022-09-08 | 15:00 | 8018 etc rela | 三共生興 | 472 | 459 | 459 | 471 | 55500 | 18 | 3.974 | 160.563 | |
| 2022-09-07 | 15:00 | 8018 etc rela | 三共生興 | 459 | 451 | 459 | 453 | 21300 | -5 | -1.092 | -9.362 | |
| 2022-09-06 | 15:00 | 8018 etc rela | 三共生興 | 461 | 455 | 458 | 458 | 23500 | 3 | 0.659 | -1.261 | |
| 2022-09-05 | 15:00 | 8018 etc rela | 三共生興 | 461 | 453 | 457 | 455 | 23800 | -7 | -1.515 | -21.967 | |
| 2022-09-02 | 15:00 | 8018 etc rela | 三共生興 | 463 | 456 | 457 | 462 | 30500 | 4 | 0.873 | -29.398 | |
| 2022-09-01 | 15:00 | 8018 etc rela | 三共生興 | 466 | 458 | 466 | 458 | 43200 | -11 | -2.345 | 64.885 | |
| 2022-08-31 | 15:00 | 8018 etc rela | 三共生興 | 472 | 467 | 470 | 469 | 26200 | -5 | -1.055 | -58.61 | |
| 2022-08-30 | 15:00 | 8018 etc rela | 三共生興 | 475 | 468 | 470 | 474 | 63300 | 7 | 1.499 | 28.398 | |
| 2022-08-29 | 15:00 | 8018 etc rela | 三共生興 | 474 | 466 | 470 | 467 | 49300 | -7 | -1.477 | -1.597 | |
| 2022-08-26 | 15:00 | 8018 etc rela | 三共生興 | 481 | 470 | 481 | 474 | 50100 | -5 | -1.044 | -0.398 | |
| 2022-08-25 | 15:00 | 8018 etc rela | 三共生興 | 482 | 475 | 481 | 479 | 50300 | 2 | 0.419 | 55.728 | |
| 2022-08-24 | 15:00 | 8018 etc rela | 三共生興 | 485 | 475 | 483 | 477 | 32300 | -6 | -1.242 | 10.997 | |
| 2022-08-23 | 15:00 | 8018 etc rela | 三共生興 | 488 | 482 | 488 | 483 | 29100 | -8 | -1.629 | 67.241 | |
| 2022-08-22 | 15:00 | 8018 etc rela | 三共生興 | 494 | 488 | 493 | 491 | 17400 | -2 | -0.406 | -56.281 | |
| 2022-08-19 | 15:00 | 8018 etc rela | 三共生興 | 497 | 486 | 497 | 493 | 39800 | -4 | -0.805 | 41.637 | |
| 2022-08-18 | 15:00 | 8018 etc rela | 三共生興 | 501 | 496 | 497 | 497 | 28100 | -4 | -0.798 | -23.641 | |
| 2022-08-17 | 15:00 | 8018 etc rela | 三共生興 | 505 | 497 | 504 | 501 | 36800 | 3 | 0.602 | 123.03 | |
| 2022-08-16 | 15:00 | 8018 etc rela | 三共生興 | 501 | 496 | 501 | 498 | 16500 | -1 | -0.2 | -34.783 | |
| 2022-08-15 | 15:00 | 8018 etc rela | 三共生興 | 508 | 499 | 508 | 499 | 25300 | -9 | -1.772 | -62.351 | |
| 2022-08-12 | 15:00 | 8018 etc rela | 三共生興 | 510 | 504 | 505 | 508 | 67200 | 8 | 1.6 | 53.425 | |
| 2022-08-10 | 15:00 | 8018 etc rela | 三共生興 | 503 | 496 | 500 | 500 | 43800 | 0 | 0 | 67.176 | |
| 2022-08-09 | 15:00 | 8018 etc rela | 三共生興 | 502 | 497 | 500 | 500 | 26200 | 3 | 0.604 | -9.028 | |
| 2022-08-08 | 15:00 | 8018 etc rela | 三共生興 | 506 | 496 | 506 | 497 | 28800 | -8 | -1.584 | -36.98 | |
| 2022-08-05 | 15:00 | 8018 etc rela | 三共生興 | 506 | 497 | 498 | 505 | 45700 | 9 | 1.815 | 101.322 | |
| 2022-08-04 | 15:00 | 8018 etc rela | 三共生興 | 500 | 496 | 499 | 496 | 22700 | 2 | 0.405 | -20.07 | |
| 2022-08-03 | 15:00 | 8018 etc rela | 三共生興 | 501 | 493 | 501 | 494 | 28400 | -4 | -0.803 | -22.616 | |
| 2022-08-02 | 15:00 | 8018 etc rela | 三共生興 | 509 | 497 | 509 | 498 | 36700 | -9 | -1.775 | -5.897 | |
| 2022-08-01 | 15:00 | 8018 etc rela | 三共生興 | 509 | 501 | 509 | 507 | 39000 | -2 | -0.393 | 61.157 | |
| 2022-07-29 | 15:00 | 8018 etc rela | 三共生興 | 518 | 507 | 518 | 509 | 24200 | -6 | -1.165 | -52.174 | |
| 2022-07-28 | 15:00 | 8018 etc rela | 三共生興 | 520 | 508 | 518 | 515 | 50600 | 4 | 0.783 | 146.829 | |
| 2022-07-27 | 15:00 | 8018 etc rela | 三共生興 | 514 | 510 | 514 | 511 | 20500 | -5 | -0.969 | -50.957 | |
| 2022-07-26 | 15:00 | 8018 etc rela | 三共生興 | 523 | 514 | 521 | 516 | 41800 | 2 | 0.389 | 44.637 | |
| 2022-07-25 | 15:00 | 8018 etc rela | 三共生興 | 521 | 508 | 521 | 514 | 28900 | 3 | 0.587 | 10.305 | |
| 2022-07-22 | 15:00 | 8018 etc rela | 三共生興 | 516 | 510 | 516 | 511 | 26200 | -4 | -0.777 | -19.632 | |
| 2022-07-21 | 15:00 | 8018 etc rela | 三共生興 | 518 | 510 | 510 | 515 | 32600 | 5 | 0.98 | -23.653 | |
| 2022-07-20 | 15:00 | 8018 etc rela | 三共生興 | 514 | 505 | 514 | 510 | 42700 | 6 | 1.19 | 66.148 | |
| 2022-07-19 | 15:00 | 8018 etc rela | 三共生興 | 514 | 501 | 509 | 504 | 25700 | -2 | -0.395 | -35.75 | |
| 2022-07-15 | 11:18 | 8018 etc rela | 三共生興 | 510 | 499 | 509 | 506 | 40000 | -1 | -0.197 | 138.095 | |
| 2022-07-14 | 10:37 | 8018 etc rela | 三共生興 | 512 | 507 | 512 | 507 | 16800 | -6 | -1.17 | -55.319 | |
| 2022-07-13 | 15:00 | 8018 etc rela | 三共生興 | 516 | 507 | 511 | 513 | 37600 | 3 | 0.588 | -32.616 | |
| 2022-07-12 | 15:00 | 8018 etc rela | 三共生興 | 519 | 507 | 519 | 510 | 55800 | -9 | -1.734 | -40.512 | |
| 2022-07-11 | 15:00 | 8018 etc rela | 三共生興 | 524 | 512 | 512 | 519 | 93800 | 13 | 2.569 | 5.157 | |
| 2022-07-08 | 15:00 | 8018 etc rela | 三共生興 | 525 | 497 | 497 | 506 | 89200 | 11 | 2.222 | 85.833 | |
| 2022-07-07 | 15:00 | 8018 etc rela | 三共生興 | 506 | 493 | 505 | 495 | 48000 | -15 | -2.941 | -25.466 | |
| 2022-07-06 | 15:00 | 8018 etc rela | 三共生興 | 514 | 496 | 510 | 510 | 64400 | 2 | 0.394 | -41.614 | |
| 2022-07-05 | 15:00 | 8018 etc rela | 三共生興 | 542 | 505 | 540 | 508 | 110300 | -42 | -7.636 | -26.76 | |
| 2022-07-04 | 15:00 | 8018 etc rela | 三共生興 | 550 | 511 | 515 | 550 | 150600 | 15 | 2.804 | -63.286 | |
| 2022-07-01 | 15:00 | 8018 etc rela | 三共生興 | 566 | 535 | 561 | 535 | 410200 | -100 | -15.748 | -22.924 | |
| 2022-06-30 | 15:00 | 8018 etc rela | 三共生興 | 645 | 611 | 635 | 635 | 532200 | 70 | 12.389 | 708.815 | |
| 2022-06-29 | 15:00 | 8018 etc rela | 三共生興 | 565 | 550 | 550 | 565 | 65800 | 11 | 1.986 | 155.039 | |
| 2022-06-28 | 15:00 | 8018 etc rela | 三共生興 | 561 | 548 | 557 | 554 | 25800 | -2 | -0.36 | 19.444 | |
| 2022-06-27 | 15:00 | 8018 etc rela | 三共生興 | 569 | 552 | 569 | 556 | 21600 | -7 | -1.243 | 0.465 | |
| 2022-06-24 | 15:00 | 8018 etc rela | 三共生興 | 563 | 555 | 559 | 563 | 21500 | 14 | 2.55 | -14.343 | |
| 2022-06-23 | 15:00 | 8018 etc rela | 三共生興 | 557 | 549 | 554 | 549 | 25100 | -3 | -0.543 | 65.132 | |
| 2022-06-22 | 15:00 | 8018 etc rela | 三共生興 | 561 | 551 | 561 | 552 | 15200 | -2 | -0.361 | -20.419 | |
| 2022-06-21 | 15:00 | 8018 etc rela | 三共生興 | 554 | 541 | 541 | 554 | 19100 | 16 | 2.974 | -60.537 | |
| 2022-06-20 | 15:00 | 8018 etc rela | 三共生興 | 541 | 529 | 531 | 538 | 48400 | 18 | 3.462 | -56.514 | |
| 2022-06-17 | 15:00 | 8018 etc rela | 三共生興 | 556 | 520 | 550 | 520 | 111300 | -39 | -6.977 | 367.647 | |
| 2022-06-16 | 15:00 | 8018 etc rela | 三共生興 | 561 | 546 | 546 | 559 | 23800 | 21 | 3.903 | -19.322 | |
| 2022-06-15 | 15:00 | 8018 etc rela | 三共生興 | 557 | 538 | 551 | 538 | 29500 | -16 | -2.888 | 15.686 | |
| 2022-06-14 | 15:00 | 8018 etc rela | 三共生興 | 562 | 554 | 556 | 554 | 25500 | -7 | -1.248 | 15.385 | |
| 2022-06-13 | 15:00 | 8018 etc rela | 三共生興 | 571 | 553 | 553 | 561 | 22100 | 5 | 0.899 | -35.191 | |
| 2022-06-10 | 15:00 | 8018 etc rela | 三共生興 | 568 | 556 | 562 | 556 | 34100 | -20 | -3.472 | 33.203 | |
| 2022-06-09 | 15:00 | 8018 etc rela | 三共生興 | 579 | 572 | 572 | 576 | 25600 | -5 | -0.861 | -4.833 | |
| 2022-06-08 | 15:00 | 8018 etc rela | 三共生興 | 583 | 575 | 580 | 581 | 26900 | 4 | 0.693 | 30.583 | |
| 2022-06-07 | 15:00 | 8018 etc rela | 三共生興 | 585 | 572 | 572 | 577 | 20600 | 11 | 1.943 | -44.173 | |
| 2022-06-06 | 15:00 | 8018 etc rela | 三共生興 | 572 | 563 | 563 | 566 | 36900 | -5 | -0.876 | 73.239 | |
| 2022-06-03 | 15:00 | 8018 etc rela | 三共生興 | 575 | 562 | 575 | 571 | 21300 | 3 | 0.528 | 2.899 | |
| 2022-06-02 | 15:00 | 8018 etc rela | 三共生興 | 571 | 559 | 571 | 568 | 20700 | -3 | -0.525 | -41.525 | |
| 2022-06-01 | 15:00 | 8018 etc rela | 三共生興 | 571 | 552 | 552 | 571 | 35400 | 19 | 3.442 | 27.338 | |
| 2022-05-31 | 15:00 | 8018 etc rela | 三共生興 | 553 | 548 | 553 | 552 | 27800 | -5 | -0.898 | -68.409 | |
| 2022-05-30 | 15:00 | 8018 etc rela | 三共生興 | 557 | 540 | 550 | 557 | 88000 | 16 | 2.957 | 344.444 | |
| 2022-05-27 | 15:00 | 8018 etc rela | 三共生興 | 541 | 532 | 534 | 541 | 19800 | 17 | 3.244 | -35.922 | |
| 2022-05-26 | 15:00 | 8018 etc rela | 三共生興 | 535 | 524 | 530 | 524 | 30900 | -6 | -1.132 | 5.822 | |
| 2022-05-25 | 15:00 | 8018 etc rela | 三共生興 | 537 | 530 | 537 | 530 | 29200 | 1 | 0.189 | 21.667 | |
| 2022-05-24 | 15:00 | 8018 etc rela | 三共生興 | 536 | 529 | 535 | 529 | 24000 | -12 | -2.218 | -13.043 | |
| 2022-05-23 | 15:00 | 8018 etc rela | 三共生興 | 549 | 533 | 549 | 541 | 27600 | -3 | -0.551 | 8.235 | |
| 2022-05-20 | 15:00 | 8018 etc rela | 三共生興 | 549 | 533 | 533 | 544 | 25500 | 11 | 2.064 | -6.934 | |
| 2022-05-19 | 15:00 | 8018 etc rela | 三共生興 | 541 | 517 | 517 | 533 | 27400 | 4 | 0.756 | 57.471 | |
| 2022-05-18 | 15:00 | 8018 etc rela | 三共生興 | 540 | 522 | 540 | 529 | 17400 | -10 | -1.855 | 6.098 | |
| 2022-05-17 | 15:00 | 8018 etc rela | 三共生興 | 542 | 534 | 535 | 539 | 16400 | 5 | 0.936 | 21.481 | |
| 2022-05-16 | 15:00 | 8018 etc rela | 三共生興 | 545 | 530 | 545 | 534 | 13500 | -8 | -1.476 | -75.499 | |
| 2022-05-13 | 15:00 | 8018 etc rela | 三共生興 | 549 | 524 | 537 | 542 | 55100 | 6 | 1.119 | 134.468 | |
| 2022-05-12 | 15:00 | 8018 etc rela | 三共生興 | 548 | 536 | 544 | 536 | 23500 | -11 | -2.011 | -17.832 | |
| 2022-05-11 | 15:00 | 8018 etc rela | 三共生興 | 549 | 537 | 537 | 547 | 28600 | 10 | 1.862 | 34.272 | |
| 2022-05-10 | 15:00 | 8018 etc rela | 三共生興 | 545 | 535 | 545 | 537 | 21300 | -9 | -1.648 | -19.011 | |
| 2022-05-09 | 15:00 | 8018 etc rela | 三共生興 | 553 | 545 | 547 | 546 | 26300 | 0 | 0 | 0 | |
| 2022-05-06 | 15:00 | 8018 etc rela | 三共生興 | 552 | 545 | 549 | 546 | 26300 | -4 | -0.727 | -11.448 | |
| 2022-05-02 | 15:00 | 8018 etc rela | 三共生興 | 554 | 544 | 549 | 550 | 29700 | 2 | 0.365 | -24.041 | |
| 2022-04-28 | 15:00 | 8018 etc rela | 三共生興 | 548 | 532 | 533 | 548 | 39100 | 20 | 3.788 | -44.852 | |
| 2022-04-27 | 15:00 | 8018 etc rela | 三共生興 | 537 | 517 | 518 | 528 | 70900 | 1 | 0.19 | 269.271 | |
| 2022-04-26 | 15:00 | 8018 etc rela | 三共生興 | 534 | 527 | 531 | 527 | 19200 | 3 | 0.573 | -32.867 | |
| 2022-04-25 | 15:00 | 8018 etc rela | 三共生興 | 533 | 524 | 528 | 524 | 28600 | -4 | -0.758 | 45.178 | |
| 2022-04-22 | 15:00 | 8018 etc rela | 三共生興 | 544 | 528 | 544 | 528 | 19700 | -15 | -2.762 | 11.299 | |
| 2022-04-21 | 15:00 | 8018 etc rela | 三共生興 | 543 | 535 | 536 | 543 | 17700 | 7 | 1.306 | -47.633 | |
| 2022-04-20 | 15:00 | 8018 etc rela | 三共生興 | 536 | 525 | 525 | 536 | 33800 | 14 | 2.682 | 29.008 | |
| 2022-04-19 | 15:00 | 8018 etc rela | 三共生興 | 525 | 519 | 522 | 522 | 26200 | 4 | 0.772 | -5.415 | |
| 2022-04-18 | 15:00 | 8018 etc rela | 三共生興 | 522 | 509 | 514 | 518 | 27700 | 0 | 0 | 79.87 | |
| 2022-04-15 | 15:00 | 8018 etc rela | 三共生興 | 521 | 512 | 520 | 518 | 15400 | -1 | -0.193 | -38.645 | |
| 2022-04-14 | 15:00 | 8018 etc rela | 三共生興 | 519 | 504 | 506 | 519 | 25100 | 20 | 4.008 | -22.769 | |
| 2022-04-13 | 15:00 | 8018 etc rela | 三共生興 | 500 | 493 | 498 | 499 | 32500 | 4 | 0.808 | 4.167 | |
| 2022-04-12 | 15:00 | 8018 etc rela | 三共生興 | 503 | 493 | 500 | 495 | 31200 | -7 | -1.394 | -17.021 | |
| 2022-04-11 | 15:00 | 8018 etc rela | 三共生興 | 518 | 500 | 518 | 502 | 37600 | -13 | -2.524 | -4.81 | |
| 2022-04-08 | 15:00 | 8018 etc rela | 三共生興 | 515 | 506 | 512 | 515 | 39500 | 13 | 2.59 | 21.538 | |
| 2022-04-07 | 15:00 | 8018 etc rela | 三共生興 | 509 | 498 | 507 | 502 | 32500 | -10 | -1.953 | -4.13 | |
| 2022-04-06 | 15:00 | 8018 etc rela | 三共生興 | 523 | 512 | 520 | 512 | 33900 | -12 | -2.29 | 20.641 | |
| 2022-04-05 | 15:00 | 8018 etc rela | 三共生興 | 549 | 524 | 549 | 524 | 28100 | -8 | -1.504 | 108.148 | |
| 2022-04-04 | 15:00 | 8018 etc rela | 三共生興 | 534 | 526 | 529 | 532 | 13500 | 3 | 0.567 | -18.675 | |
| 2022-04-01 | 15:00 | 8018 etc rela | 三共生興 | 534 | 518 | 520 | 529 | 16600 | 6 | 1.147 | -67.515 | |
| 2022-03-31 | 15:00 | 8018 etc rela | 三共生興 | 526 | 514 | 516 | 523 | 51100 | 6 | 1.161 | -61.579 | |
| 2022-03-30 | 15:00 | 8018 etc rela | 三共生興 | 539 | 517 | 539 | 517 | 133000 | -28 | -5.138 | 63.19 | |
| 2022-03-29 | 15:00 | 8018 etc rela | 三共生興 | 551 | 532 | 538 | 545 | 81500 | 7 | 1.301 | 89.977 | |
| 2022-03-28 | 15:00 | 8018 etc rela | 三共生興 | 539 | 530 | 533 | 538 | 42900 | 6 | 1.128 | -20.994 | |
| 2022-03-25 | 15:00 | 8018 etc rela | 三共生興 | 547 | 530 | 547 | 532 | 54300 | -15 | -2.742 | -1.273 | |
| 2022-03-24 | 15:00 | 8018 etc rela | 三共生興 | 550 | 542 | 550 | 547 | 55000 | -3 | -0.545 | 33.172 | |
| 2022-03-23 | 15:00 | 8018 etc rela | 三共生興 | 552 | 544 | 550 | 550 | 41300 | 3 | 0.548 | -8.83 | |
| 2022-03-22 | 15:00 | 8018 etc rela | 三共生興 | 559 | 539 | 559 | 547 | 45300 | -6 | -1.085 | -7.172 | |
| 2022-03-18 | 15:00 | 8018 etc rela | 三共生興 | 553 | 536 | 548 | 553 | 48800 | 5 | 0.912 | 29.787 | |
| 2022-03-17 | 15:00 | 8018 etc rela | 三共生興 | 548 | 535 | 542 | 548 | 37600 | 13 | 2.43 | -3.836 | |
| 2022-03-16 | 15:00 | 8018 etc rela | 三共生興 | 550 | 531 | 550 | 535 | 39100 | -11 | -2.015 | 57.028 | |
| 2022-03-15 | 15:00 | 8018 etc rela | 三共生興 | 546 | 524 | 524 | 546 | 24900 | 23 | 4.398 | -22.188 | |
| 2022-03-14 | 15:00 | 8018 etc rela | 三共生興 | 532 | 523 | 524 | 523 | 32000 | 0 | 0 | -21.376 | |
| 2022-03-11 | 15:00 | 8018 etc rela | 三共生興 | 527 | 512 | 512 | 523 | 40700 | -5 | -0.947 | 6.266 | |
| 2022-03-10 | 15:00 | 8018 etc rela | 三共生興 | 538 | 526 | 530 | 528 | 38300 | 13 | 2.524 | -35.085 | |
| 2022-03-09 | 15:00 | 8018 etc rela | 三共生興 | 521 | 506 | 508 | 515 | 59000 | 6 | 1.179 | 57.754 | |
| 2022-03-08 | 15:00 | 8018 etc rela | 三共生興 | 522 | 509 | 510 | 509 | 37400 | -5 | -0.973 | -8.108 | |
| 2022-03-07 | 15:00 | 8018 etc rela | 三共生興 | 522 | 512 | 520 | 514 | 40700 | -12 | -2.281 | 19.355 | |
| 2022-03-04 | 15:00 | 8018 etc rela | 三共生興 | 541 | 526 | 539 | 526 | 34100 | -14 | -2.593 | 73.98 | |
| 2022-03-03 | 15:00 | 8018 etc rela | 三共生興 | 546 | 536 | 536 | 540 | 19600 | 11 | 2.079 | -47.453 | |
| 2022-03-02 | 15:00 | 8018 etc rela | 三共生興 | 545 | 529 | 545 | 529 | 37300 | -26 | -4.685 | 12.012 | |
| 2022-03-01 | 15:00 | 8018 etc rela | 三共生興 | 572 | 552 | 569 | 555 | 33300 | -12 | -2.116 | 26.136 | |
| 2022-02-28 | 15:00 | 8018 etc rela | 三共生興 | 570 | 563 | 565 | 567 | 26400 | -1 | -0.176 | -37.589 | |
| 2022-02-25 | 15:00 | 8018 etc rela | 三共生興 | 572 | 561 | 572 | 568 | 42300 | -4 | -0.699 | -1.628 | |
| 2022-02-24 | 15:00 | 8018 etc rela | 三共生興 | 572 | 563 | 566 | 572 | 43000 | 6 | 1.06 | 111.823 | |
| 2022-02-22 | 15:00 | 8018 etc rela | 三共生興 | 569 | 562 | 569 | 566 | 20300 | -5 | -0.876 | -31.419 | |
| 2022-02-21 | 15:00 | 8018 etc rela | 三共生興 | 571 | 563 | 570 | 571 | 29600 | 1 | 0.175 | -18.681 | |
| 2022-02-18 | 15:00 | 8018 etc rela | 三共生興 | 574 | 562 | 562 | 570 | 36400 | 0 | 0 | 25.086 | |
| 2022-02-17 | 15:00 | 8018 etc rela | 三共生興 | 580 | 568 | 579 | 570 | 29100 | -9 | -1.554 | 1.394 | |
| 2022-02-16 | 15:00 | 8018 etc rela | 三共生興 | 581 | 575 | 575 | 579 | 28700 | 8 | 1.401 | -23.056 | |
| 2022-02-15 | 15:00 | 8018 etc rela | 三共生興 | 576 | 566 | 566 | 571 | 37300 | 5 | 0.883 | -46.562 | |
| 2022-02-14 | 15:00 | 8018 etc rela | 三共生興 | 576 | 563 | 576 | 566 | 69800 | -15 | -2.582 | 104.094 | |
| 2022-02-10 | 15:00 | 8018 etc rela | 三共生興 | 588 | 575 | 586 | 581 | 34200 | -5 | -0.853 | 7.886 | |
| 2022-02-09 | 15:00 | 8018 etc rela | 三共生興 | 586 | 573 | 575 | 586 | 31700 | 11 | 1.913 | -26.279 | |
| 2022-02-08 | 15:00 | 8018 etc rela | 三共生興 | 575 | 566 | 567 | 575 | 43000 | 10 | 1.77 | -6.725 | |
| 2022-02-07 | 15:00 | 8018 etc rela | 三共生興 | 570 | 558 | 560 | 565 | 46100 | 5 | 0.893 | 14.392 | |
| 2022-02-04 | 15:00 | 8018 etc rela | 三共生興 | 567 | 557 | 558 | 560 | 40300 | -1 | -0.178 | 25.155 | |
| 2022-02-03 | 15:00 | 8018 etc rela | 三共生興 | 568 | 558 | 568 | 561 | 32200 | -8 | -1.406 | -36.364 | |
| 2022-02-02 | 15:00 | 8018 etc rela | 三共生興 | 575 | 565 | 566 | 569 | 50600 | 3 | 0.53 | 127.928 | |
| 2022-02-01 | 15:00 | 8018 etc rela | 三共生興 | 569 | 564 | 567 | 566 | 22200 | -1 | -0.176 | -47.143 | |
| 2022-01-31 | 15:00 | 8018 etc rela | 三共生興 | 569 | 557 | 557 | 567 | 42000 | 14 | 2.532 | -23.636 | |
| 2022-01-28 | 15:00 | 8018 etc rela | 三共生興 | 561 | 553 | 556 | 553 | 55000 | 5 | 0.912 | 17.021 | |
| 2022-01-27 | 15:00 | 8018 etc rela | 三共生興 | 562 | 548 | 560 | 548 | 47000 | -10 | -1.792 | 107.048 | |
| 2022-01-26 | 15:00 | 8018 etc rela | 三共生興 | 565 | 558 | 562 | 558 | 22700 | -9 | -1.587 | -5.809 | |
| 2022-01-25 | 15:00 | 8018 etc rela | 三共生興 | 572 | 563 | 567 | 567 | 24100 | -3 | -0.526 | -19.934 | |
| 2022-01-24 | 15:00 | 8018 etc rela | 三共生興 | 574 | 560 | 562 | 570 | 30100 | 8 | 1.423 | -8.232 | |
| 2022-01-21 | 15:00 | 8018 etc rela | 三共生興 | 563 | 550 | 551 | 562 | 32800 | 12 | 2.182 | -40.146 | |
| 2022-01-20 | 15:00 | 8018 etc rela | 三共生興 | 562 | 549 | 551 | 550 | 54800 | -1 | -0.181 | 6.823 | |
| 2022-01-19 | 15:00 | 8018 etc rela | 三共生興 | 562 | 549 | 560 | 551 | 51300 | -10 | -1.783 | 58.824 | |
| 2022-01-18 | 15:00 | 8018 etc rela | 三共生興 | 573 | 561 | 568 | 561 | 32300 | -5 | -0.883 | 78.453 | |
| 2022-01-17 | 15:00 | 8018 etc rela | 三共生興 | 566 | 561 | 561 | 566 | 18100 | 5 | 0.891 | -51.213 | |
| 2022-01-14 | 15:00 | 8018 etc rela | 三共生興 | 568 | 558 | 568 | 561 | 37100 | -7 | -1.232 | 93.229 | |
| 2022-01-13 | 15:00 | 8018 etc rela | 三共生興 | 579 | 568 | 579 | 568 | 19200 | -11 | -1.9 | -40.373 | |
| 2022-01-12 | 15:00 | 8018 etc rela | 三共生興 | 579 | 565 | 568 | 579 | 32200 | 12 | 2.116 | 14.591 | |
| 2022-01-11 | 15:00 | 8018 etc rela | 三共生興 | 570 | 558 | 561 | 567 | 28100 | 6 | 1.07 | -35.991 | |
| 2022-01-07 | 15:00 | 8018 etc rela | 三共生興 | 571 | 560 | 565 | 561 | 43900 | -2 | -0.355 | 38.924 | |
| 2022-01-06 | 15:00 | 8018 etc rela | 三共生興 | 575 | 561 | 571 | 563 | 31600 | -15 | -2.595 | -0.629 | |
| 2022-01-05 | 15:00 | 8018 etc rela | 三共生興 | 581 | 570 | 573 | 578 | 31800 | 5 | 0.873 | -10.423 | |
| 2022-01-04 | 15:00 | 8018 etc rela | 三共生興 | 573 | 558 | 558 | 573 | 35500 | 16 | 2.873 | 216.964 | |
| 2021-12-30 | 15:00 | 8018 etc rela | 三共生興 | 564 | 557 | 561 | 557 | 11200 | -8 | -1.416 | -31.707 | |
| 2021-12-29 | 15:00 | 8018 etc rela | 三共生興 | 568 | 552 | 564 | 565 | 16400 | -2 | -0.353 | -8.889 | |
| 2021-12-28 | 15:00 | 8018 etc rela | 三共生興 | 568 | 554 | 561 | 567 | 18000 | 8 | 1.431 | 74.757 | |
| 2021-12-27 | 15:00 | 8018 etc rela | 三共生興 | 559 | 550 | 552 | 559 | 10300 | 6 | 1.085 | -76.749 | |
| 2021-12-24 | 15:00 | 8018 etc rela | 三共生興 | 556 | 546 | 556 | 553 | 44300 | 2 | 0.363 | 310.185 | |
| 2021-12-23 | 15:00 | 8018 etc rela | 三共生興 | 555 | 550 | 550 | 551 | 10800 | -2 | -0.362 | -0.917 | |
| 2021-12-22 | 15:00 | 8018 etc rela | 三共生興 | 560 | 551 | 560 | 553 | 10900 | -4 | -0.718 | -52.193 | |
| 2021-12-21 | 15:00 | 8018 etc rela | 三共生興 | 560 | 554 | 560 | 557 | 22800 | 6 | 1.089 | -0.437 | |
| 2021-12-20 | 15:00 | 8018 etc rela | 三共生興 | 565 | 551 | 565 | 551 | 22900 | -15 | -2.65 | -23.154 | |
| 2021-12-17 | 15:00 | 8018 etc rela | 三共生興 | 572 | 564 | 570 | 566 | 29800 | -7 | -1.222 | -26.781 | |
| 2021-12-16 | 15:00 | 8018 etc rela | 三共生興 | 575 | 563 | 566 | 573 | 40700 | 11 | 1.957 | 16.286 | |
| 2021-12-15 | 15:00 | 8018 etc rela | 三共生興 | 568 | 561 | 562 | 562 | 35000 | 0 | 0 | 8.696 | |
| 2021-12-14 | 15:00 | 8018 etc rela | 三共生興 | 564 | 557 | 560 | 562 | 32200 | -4 | -0.707 | 27.273 | |
| 2021-12-13 | 15:00 | 8018 etc rela | 三共生興 | 568 | 560 | 561 | 566 | 25300 | 6 | 1.071 | -28.329 | |
| 2021-12-10 | 15:00 | 8018 etc rela | 三共生興 | 574 | 556 | 574 | 560 | 35300 | -11 | -1.926 | 22.997 | |
| 2021-12-09 | 15:00 | 8018 etc rela | 三共生興 | 577 | 569 | 575 | 571 | 28700 | -5 | -0.868 | -23.262 | |
| 2021-12-08 | 15:00 | 8018 etc rela | 三共生興 | 576 | 567 | 576 | 576 | 37400 | 1 | 0.174 | -12.207 | |
| 2021-12-07 | 15:00 | 8018 etc rela | 三共生興 | 575 | 558 | 558 | 575 | 42600 | 24 | 4.356 | -15.976 | |
| 2021-12-06 | 15:00 | 8018 etc rela | 三共生興 | 561 | 550 | 561 | 551 | 50700 | -10 | -1.783 | 42.416 | |
| 2021-12-03 | 15:00 | 8018 etc rela | 三共生興 | 563 | 550 | 550 | 561 | 35600 | 11 | 2 | -40.864 | |
| 2021-12-02 | 15:00 | 8018 etc rela | 三共生興 | 551 | 540 | 540 | 550 | 60200 | 5 | 0.917 | 26.471 | |
| 2021-12-01 | 15:00 | 8018 etc rela | 三共生興 | 552 | 543 | 543 | 545 | 47600 | -2 | -0.366 | -27.66 | |
| 2021-11-30 | 15:00 | 8018 etc rela | 三共生興 | 559 | 545 | 545 | 547 | 65800 | 2 | 0.367 | -6 | |
| 2021-11-29 | 15:00 | 8018 etc rela | 三共生興 | 554 | 540 | 544 | 545 | 70000 | -5 | -0.909 | -0.99 | |
| 2021-11-26 | 15:00 | 8018 etc rela | 三共生興 | 554 | 542 | 550 | 550 | 70700 | -2 | -0.362 | 218.468 | |
| 2021-11-25 | 15:00 | 8018 etc rela | 三共生興 | 560 | 550 | 550 | 552 | 22200 | 2 | 0.364 | -20.714 | |
| 2021-11-24 | 15:00 | 8018 etc rela | 三共生興 | 555 | 548 | 555 | 550 | 28000 | -5 | -0.901 | 53.846 | |
| 2021-11-22 | 15:00 | 8018 etc rela | 三共生興 | 559 | 553 | 555 | 555 | 18200 | 0 | 0 | -34.058 | |
| 2021-11-19 | 15:00 | 8018 etc rela | 三共生興 | 558 | 551 | 554 | 555 | 27600 | 1 | 0.181 | -28.497 | |
| 2021-11-18 | 15:00 | 8018 etc rela | 三共生興 | 557 | 546 | 546 | 554 | 38600 | 7 | 1.28 | 78.704 | |
| 2021-11-17 | 15:00 | 8018 etc rela | 三共生興 | 555 | 547 | 552 | 547 | 21600 | -5 | -0.906 | -28.713 | |
| 2021-11-16 | 15:00 | 8018 etc rela | 三共生興 | 561 | 551 | 554 | 552 | 30300 | 3 | 0.546 | 28.936 | |
| 2021-11-15 | 15:00 | 8018 etc rela | 三共生興 | 562 | 549 | 561 | 549 | 23500 | -7 | -1.259 | -10.985 | |
| 2021-11-12 | 15:00 | 8018 etc rela | 三共生興 | 561 | 547 | 547 | 556 | 26400 | 10 | 1.832 | 32 | |
| 2021-11-11 | 15:00 | 8018 etc rela | 三共生興 | 554 | 546 | 551 | 546 | 20000 | -5 | -0.907 | -35.065 | |
| 2021-11-10 | 15:00 | 8018 etc rela | 三共生興 | 555 | 545 | 547 | 551 | 30800 | 10 | 1.848 | -51.875 | |
| 2021-11-09 | 15:00 | 8018 etc rela | 三共生興 | 572 | 540 | 572 | 541 | 64000 | -31 | -5.42 | 59.601 | |
| 2021-11-08 | 15:00 | 8018 etc rela | 三共生興 | 580 | 572 | 576 | 572 | 40100 | -3 | -0.522 | -35.323 | |
| 2021-11-05 | 15:00 | 8018 etc rela | 三共生興 | 582 | 571 | 582 | 575 | 62000 | -8 | -1.372 | -8.284 | |
| 2021-11-04 | 15:00 | 8018 etc rela | 三共生興 | 588 | 578 | 578 | 583 | 67600 | 5 | 0.865 | 62.11 | |
| 2021-11-02 | 15:00 | 8018 etc rela | 三共生興 | 584 | 576 | 581 | 578 | 41700 | -5 | -0.858 | -20.115 | |
| 2021-11-01 | 15:00 | 8018 etc rela | 三共生興 | 585 | 580 | 583 | 583 | 52200 | 5 | 0.865 | 2.554 | |
| 2021-10-29 | 15:00 | 8018 etc rela | 三共生興 | 578 | 570 | 575 | 578 | 50900 | 3 | 0.522 | -87.319 | |
| 2021-10-28 | 15:00 | 8018 etc rela | 三共生興 | 579 | 566 | 577 | 575 | 401400 | -1 | -0.174 | 562.376 | |
| 2021-10-27 | 15:00 | 8018 etc rela | 三共生興 | 580 | 571 | 580 | 576 | 60600 | -3 | -0.518 | -18.767 | |
| 2021-10-26 | 15:00 | 8018 etc rela | 三共生興 | 581 | 570 | 570 | 579 | 74600 | 12 | 2.116 | 34.414 | |
| 2021-10-25 | 15:00 | 8018 etc rela | 三共生興 | 577 | 567 | 576 | 567 | 55500 | -9 | -1.562 | -7.807 | |
| 2021-10-22 | 15:00 | 8018 etc rela | 三共生興 | 579 | 573 | 578 | 576 | 60200 | -2 | -0.346 | -7.527 | |
| 2021-10-21 | 15:00 | 8018 etc rela | 三共生興 | 582 | 575 | 581 | 578 | 65100 | -3 | -0.516 | -44.359 | |
| 2021-10-20 | 15:00 | 8018 etc rela | 三共生興 | 582 | 574 | 578 | 581 | 117000 | 3 | 0.519 | -22.721 | |
| 2021-10-19 | 15:00 | 8018 etc rela | 三共生興 | 578 | 559 | 559 | 578 | 151400 | 17 | 3.03 | 59.873 | |
| 2021-10-18 | 15:00 | 8018 etc rela | 三共生興 | 565 | 555 | 565 | 561 | 94700 | -3 | -0.532 | -2.971 | |
| 2021-10-15 | 15:00 | 8018 etc rela | 三共生興 | 570 | 557 | 565 | 564 | 97600 | -1 | -0.177 | -6.244 | |
| 2021-10-14 | 15:00 | 8018 etc rela | 三共生興 | 565 | 556 | 560 | 565 | 104100 | 2 | 0.355 | 50.434 | |
| 2021-10-13 | 15:00 | 8018 etc rela | 三共生興 | 565 | 549 | 554 | 563 | 69200 | 9 | 1.625 | -28.141 | |
| 2021-10-12 | 15:00 | 8018 etc rela | 三共生興 | 554 | 543 | 546 | 554 | 96300 | 4 | 0.727 | -25.98 | |
| 2021-10-11 | 15:00 | 8018 etc rela | 三共生興 | 556 | 546 | 549 | 550 | 130100 | 6 | 1.103 | 41.721 | |
| 2021-10-08 | 15:00 | 8018 etc rela | 三共生興 | 552 | 538 | 544 | 544 | 91800 | 3 | 0.555 | 110.069 | |
| 2021-10-07 | 15:00 | 8018 etc rela | 三共生興 | 547 | 540 | 543 | 541 | 43700 | -2 | -0.368 | 5.048 | |
| 2021-10-06 | 15:00 | 8018 etc rela | 三共生興 | 553 | 543 | 547 | 543 | 41600 | 2 | 0.37 | -28.889 | |
| 2021-10-05 | 15:00 | 8018 etc rela | 三共生興 | 548 | 540 | 545 | 541 | 58500 | -11 | -1.993 | 9.756 | |
| 2021-10-04 | 15:00 | 8018 etc rela | 三共生興 | 552 | 546 | 550 | 552 | 53300 | 8 | 1.471 | -22.642 | |
| 2021-10-01 | 15:00 | 8018 etc rela | 三共生興 | 549 | 539 | 548 | 544 | 68900 | -10 | -1.805 | 41.478 | |
| 2021-09-30 | 15:00 | 8018 etc rela | 三共生興 | 560 | 552 | 554 | 554 | 48700 | 0 | 0 | -39.728 | |
| 2021-09-29 | 15:00 | 8018 etc rela | 三共生興 | 560 | 550 | 553 | 554 | 80800 | -12 | -2.12 | 0.874 | |
| 2021-09-28 | 15:00 | 8018 etc rela | 三共生興 | 567 | 552 | 557 | 566 | 80100 | 6 | 1.071 | -15.238 | |
| 2021-09-27 | 15:00 | 8018 etc rela | 三共生興 | 564 | 555 | 560 | 560 | 94500 | 0 | 0 | -30.258 | |
| 2021-09-24 | 15:00 | 8018 etc rela | 三共生興 | 560 | 550 | 550 | 560 | 135500 | 13 | 2.377 | 169.92 | |
| 2021-09-22 | 15:00 | 8018 etc rela | 三共生興 | 549 | 541 | 545 | 547 | 50200 | 1 | 0.183 | -6.518 | |
| 2021-09-21 | 15:00 | 8018 etc rela | 三共生興 | 550 | 541 | 541 | 546 | 53700 | -4 | -0.727 | -19.611 | |
| 2021-09-17 | 15:00 | 8018 etc rela | 三共生興 | 550 | 543 | 549 | 550 | 66800 | 3 | 0.548 | 40.632 | |
| 2021-09-16 | 15:00 | 8018 etc rela | 三共生興 | 550 | 543 | 550 | 547 | 47500 | -3 | -0.545 | 82.692 | |
| 2021-09-15 | 15:00 | 8018 etc rela | 三共生興 | 550 | 543 | 549 | 550 | 26000 | -4 | -0.722 | -63.38 | |
| 2021-09-14 | 15:00 | 8018 etc rela | 三共生興 | 554 | 548 | 551 | 554 | 71000 | 3 | 0.544 | 43.725 | |
| 2021-09-13 | 15:00 | 8018 etc rela | 三共生興 | 553 | 545 | 550 | 551 | 49400 | 1 | 0.182 | -42.956 | |
| 2021-09-10 | 15:00 | 8018 etc rela | 三共生興 | 550 | 539 | 541 | 550 | 86600 | 9 | 1.664 | 88.261 | |
| 2021-09-09 | 15:00 | 8018 etc rela | 三共生興 | 550 | 536 | 550 | 541 | 46000 | -9 | -1.636 | 23.989 | |
| 2021-09-08 | 15:00 | 8018 etc rela | 三共生興 | 550 | 545 | 547 | 550 | 37100 | 6 | 1.103 | -66.273 | |
| 2021-09-07 | 15:00 | 8018 etc rela | 三共生興 | 546 | 536 | 542 | 544 | 110000 | 8 | 1.493 | 151.142 | |
| 2021-09-06 | 15:00 | 8018 etc rela | 三共生興 | 536 | 529 | 530 | 536 | 43800 | 7 | 1.323 | -2.882 | |
| 2021-09-03 | 15:00 | 8018 etc rela | 三共生興 | 534 | 521 | 521 | 529 | 45100 | 11 | 2.124 | 56.597 | |
| 2021-09-02 | 15:00 | 8018 etc rela | 三共生興 | 523 | 516 | 521 | 518 | 28800 | -5 | -0.956 | 0.348 | |
| 2021-09-01 | 15:00 | 8018 etc rela | 三共生興 | 526 | 520 | 520 | 523 | 28700 | 3 | 0.577 | 5.128 | |
| 2021-08-31 | 15:00 | 8018 etc rela | 三共生興 | 526 | 517 | 518 | 520 | 27300 | 2 | 0.386 | 25.806 | |
| 2021-08-30 | 15:00 | 8018 etc rela | 三共生興 | 520 | 511 | 511 | 518 | 21700 | 8 | 1.569 | 44.667 | |
| 2021-08-27 | 15:00 | 8018 etc rela | 三共生興 | 514 | 508 | 513 | 510 | 15000 | -4 | -0.778 | -7.407 | |
| 2021-08-26 | 15:00 | 8018 etc rela | 三共生興 | 514 | 507 | 511 | 514 | 16200 | 8 | 1.581 | -73.529 | |
| 2021-08-25 | 15:00 | 8018 etc rela | 三共生興 | 522 | 506 | 517 | 506 | 61200 | -10 | -1.938 | 95.527 | |
| 2021-08-24 | 15:00 | 8018 etc rela | 三共生興 | 518 | 506 | 506 | 516 | 31300 | 11 | 2.178 | 0.321 | |
| 2021-08-23 | 15:00 | 8018 etc rela | 三共生興 | 509 | 496 | 496 | 505 | 31200 | 10 | 2.02 | 2.632 | |
| 2021-08-20 | 15:00 | 8018 etc rela | 三共生興 | 502 | 495 | 496 | 495 | 30400 | 0 | 0 | -5 | |
| 2021-08-19 | 15:00 | 8018 etc rela | 三共生興 | 509 | 495 | 509 | 495 | 32000 | -14 | -2.75 | -20.792 | |
| 2021-08-18 | 15:00 | 8018 etc rela | 三共生興 | 517 | 509 | 509 | 509 | 40400 | 2 | 0.394 | 0.498 | |
| 2021-08-17 | 15:00 | 8018 etc rela | 三共生興 | 519 | 507 | 516 | 507 | 40200 | -7 | -1.362 | -39.091 | |
| 2021-08-16 | 15:00 | 8018 etc rela | 三共生興 | 526 | 514 | 525 | 514 | 66000 | -14 | -2.652 | 67.939 | |
| 2021-08-13 | 15:00 | 8018 etc rela | 三共生興 | 532 | 527 | 532 | 528 | 39300 | -4 | -0.752 | -11.287 | |
| 2021-08-12 | 15:00 | 8018 etc rela | 三共生興 | 541 | 531 | 538 | 532 | 44300 | -6 | -1.115 | 6.235 | |
| 2021-08-11 | 15:00 | 8018 etc rela | 三共生興 | 539 | 529 | 530 | 538 | 41700 | 10 | 1.894 | -2.57 | |
| 2021-08-10 | 15:00 | 8018 etc rela | 三共生興 | 541 | 527 | 536 | 528 | 42800 | -6 | -1.124 | 102.844 | |
| 2021-08-06 | 15:00 | 8018 etc rela | 三共生興 | 537 | 533 | 533 | 534 | 21100 | 1 | 0.188 | -53.215 | |
| 2021-08-05 | 15:00 | 8018 etc rela | 三共生興 | 537 | 533 | 536 | 533 | 45100 | -5 | -0.929 | 45.016 | |
| 2021-08-04 | 15:00 | 8018 etc rela | 三共生興 | 548 | 538 | 545 | 538 | 31100 | -7 | -1.284 | -70.211 | |
| 2021-08-03 | 15:00 | 8018 etc rela | 三共生興 | 554 | 545 | 546 | 545 | 104400 | -8 | -1.447 | 124.516 | |
| 2021-08-02 | 15:00 | 8018 etc rela | 三共生興 | 557 | 541 | 541 | 553 | 46500 | 8 | 1.468 | -24.39 | |
| 2021-07-30 | 15:00 | 8018 etc rela | 三共生興 | 554 | 545 | 552 | 545 | 61500 | -13 | -2.33 | 103.642 | |
| 2021-07-29 | 15:00 | 8018 etc rela | 三共生興 | 558 | 550 | 551 | 558 | 30200 | 4 | 0.722 | 75.581 | |
| 2021-07-28 | 15:00 | 8018 etc rela | 三共生興 | 559 | 552 | 552 | 554 | 17200 | 0 | 0 | -59.813 | |
| 2021-07-27 | 15:00 | 8018 etc rela | 三共生興 | 560 | 553 | 558 | 554 | 42800 | -4 | -0.717 | 52.857 | |
| 2021-07-26 | 15:00 | 8018 etc rela | 三共生興 | 563 | 556 | 560 | 558 | 28000 | 4 | 0.722 | -14.634 | |
| 2021-07-21 | 15:00 | 8018 etc rela | 三共生興 | 559 | 553 | 558 | 554 | 32800 | 3 | 0.544 | 5.806 | |
| 2021-07-20 | 15:00 | 8018 etc rela | 三共生興 | 559 | 549 | 549 | 551 | 31000 | -2 | -0.362 | -1.274 | |
| 2021-07-19 | 15:00 | 8018 etc rela | 三共生興 | 557 | 547 | 552 | 553 | 31400 | -5 | -0.896 | 82.558 | |
| 2021-07-16 | 15:00 | 8018 etc rela | 三共生興 | 560 | 554 | 558 | 558 | 17200 | 0 | 0 | -65.669 | |
| 2021-07-15 | 15:00 | 8018 etc rela | 三共生興 | 572 | 555 | 570 | 558 | 50100 | -13 | -2.277 | 115.948 | |
| 2021-07-14 | 15:00 | 8018 etc rela | 三共生興 | 576 | 571 | 575 | 571 | 23200 | -5 | -0.868 | -51.363 | |
| 2021-07-13 | 15:00 | 8018 etc rela | 三共生興 | 576 | 571 | 572 | 576 | 47700 | 6 | 1.053 | -17.331 | |
| 2021-07-12 | 15:00 | 8018 etc rela | 三共生興 | 572 | 567 | 567 | 570 | 57700 | 11 | 1.968 | -40.821 | |
| 2021-07-09 | 15:00 | 8018 etc rela | 三共生興 | 563 | 551 | 551 | 559 | 97500 | 8 | 1.452 | 61.424 | |
| 2021-07-08 | 8018 etc rela | 三共生興 | 560 | 551 | 557 | 551 | 60400 | -6 | -1.077 | -4.127 | ||
| 2021-07-07 | 8018 etc rela | 三共生興 | 569 | 560 | 564 | 564 | 36800 | -7 | -1.226 | -39.073 | ||
| 2021-07-06 | 8018 etc rela | 三共生興 | 574 | 558 | 560 | 571 | 60400 | 11 | 1.964 | -25.432 | ||
| 2021-07-05 | 8018 etc rela | 三共生興 | 570 | 557 | 557 | 560 | 81000 | 4 | 0.719 | 1.887 | ||
| 2021-07-02 | 8018 etc rela | 三共生興 | 559 | 549 | 549 | 556 | 79500 | 10 | 1.832 | -2.812 | ||
| 2021-07-01 | 8018 etc rela | 三共生興 | 552 | 545 | 545 | 546 | 81800 | 3 | 0.552 | 100 | ||
| 2021-06-30 | 8018 etc rela | 三共生興 | 547 | 543 | 545 | 543 | 40900 | -2 | -0.367 | -18.036 | ||
| 2021-06-29 | 8018 etc rela | 三共生興 | 548 | 535 | 541 | 545 | 49900 | 1 | 0.184 | 55.937 | ||
| 2021-06-28 | 8018 etc rela | 三共生興 | 546 | 540 | 545 | 544 | 32000 | 0 | 0 | -22.33 | ||
| 2021-06-25 | 8018 etc rela | 三共生興 | 549 | 542 | 549 | 544 | 41200 | -1 | -0.183 | -17.764 | ||
| 2021-06-24 | 8018 etc rela | 三共生興 | 549 | 540 | 542 | 545 | 50100 | -1 | -0.183 | -6.18 | ||
| 2021-06-23 | 8018 etc rela | 三共生興 | 546 | 532 | 537 | 546 | 53400 | 8 | 1.487 | -14.148 | ||
| 2021-06-22 | 8018 etc rela | 三共生興 | 540 | 528 | 536 | 538 | 538 | 10 | 1.894 | |||
| 2021-06-21 | 8018 etc rela | 三共生興 | 537 | 527 | 536 | 528 | 528 | -15 | -2.762 | |||
| 2021-06-18 | 8018 etc rela | 三共生興 | 552 | 540 | 549 | 543 | 543 | -5 | -0.912 | |||
| 2021-06-17 | 8018 etc rela | 三共生興 | 548 | 538 | 538 | 548 | 548 | 10 | 1.859 | |||
| 2021-06-16 | 8018 etc rela | 三共生興 | 538 | 527 | 531 | 538 | 538 | 11 | 2.087 | |||
| 2021-06-15 | 8018 etc rela | 三共生興 | 534 | 526 | 534 | 527 | 527 | -6 | -1.126 | |||
| 2021-06-14 | 8018 etc rela | 三共生興 | 542 | 531 | 540 | 533 | 533 | -6 | -1.113 | |||
| 2021-06-11 | 8018 etc rela | 三共生興 | 545 | 530 | 538 | 539 | 539 | 1 | 0.186 | |||
| 2021-06-10 | 8018 etc rela | 三共生興 | 538 | 526 | 532 | 538 | 538 | 7 | 1.318 | |||
| 2021-06-09 | 8018 etc rela | 三共生興 | 554 | 530 | 554 | 531 | 531 | 17 | 3.307 | |||
| 2021-06-08 | 8018 etc rela | 三共生興 | 518 | 512 | 516 | 514 | 514 | -4 | -0.772 | |||
| 2021-06-07 | 8018 etc rela | 三共生興 | 522 | 515 | 518 | 518 | 518 | 0 | 0 | |||
| 2021-06-04 | 8018 etc rela | 三共生興 | 520 | 517 | 520 | 518 | 518 | -2 | -0.385 | |||
| 2021-06-03 | 8018 etc rela | 三共生興 | 530 | 513 | 522 | 520 | 520 | -2 | -0.383 | |||
| 2021-06-02 | 8018 etc rela | 三共生興 | 526 | 514 | 521 | 522 | 522 | -5 | -0.949 | |||
| 2021-06-01 | 8018 etc rela | 三共生興 | 530 | 521 | 522 | 527 | 527 | 7 | 1.346 | |||
| 2021-05-31 | 8018 etc rela | 三共生興 | 524 | 515 | 517 | 520 | 520 | 0 | 0 | |||
| 2021-05-28 | 8018 etc rela | 三共生興 | 520 | 505 | 505 | 520 | 520 | 18 | 3.586 | |||
| 2021-05-27 | 8018 etc rela | 三共生興 | 511 | 502 | 508 | 502 | 502 | -8 | -1.569 | |||
| 2021-05-26 | 8018 etc rela | 三共生興 | 514 | 502 | 506 | 510 | 510 | 2 | 0.394 | |||
| 2021-05-25 | 8018 etc rela | 三共生興 | 514 | 504 | 514 | 508 | 508 | -5 | -0.975 | |||
| 2021-05-24 | 8018 etc rela | 三共生興 | 516 | 507 | 513 | 513 | 513 | 5 | 0.984 | |||
| 2021-05-21 | 8018 etc rela | 三共生興 | 515 | 508 | 510 | 508 | 508 | -2 | -0.392 | |||
| 2021-05-20 | 8018 etc rela | 三共生興 | 517 | 502 | 503 | 510 | 510 | 11 | 2.204 | |||
| 2021-05-19 | 8018 etc rela | 三共生興 | 507 | 499 | 502 | 499 | 499 | -12 | -2.348 | |||
| 2021-05-18 | 8018 etc rela | 三共生興 | 514 | 504 | 504 | 511 | 511 | 8 | 1.59 | |||
| 2021-05-17 | 8018 etc rela | 三共生興 | 510 | 498 | 500 | 503 | 503 | 0 | 0 | |||
| 2021-05-14 | 8018 etc rela | 三共生興 | 522 | 502 | 502 | 503 | 503 | 6 | 1.207 | |||
| 2021-05-13 | 8018 etc rela | 三共生興 | 511 | 497 | 500 | 497 | 497 | -7 | -1.389 | |||
| 2021-05-12 | 8018 etc rela | 三共生興 | 517 | 504 | 514 | 504 | 504 | -8 | -1.562 | |||
| 2021-05-11 | 8018 etc rela | 三共生興 | 527 | 512 | 527 | 512 | 512 | -15 | -2.846 | |||
| 2021-05-10 | 8018 etc rela | 三共生興 | 529 | 519 | 519 | 527 | 527 | 6 | 1.152 | |||
| 2021-05-07 | 8018 etc rela | 三共生興 | 531 | 517 | 517 | 521 | 521 | 10 | 1.957 | |||
| 2021-05-06 | 8018 etc rela | 三共生興 | 524 | 511 | 513 | 511 | 511 | 2 | 0.393 | |||
| 2021-04-30 | 8018 etc rela | 三共生興 | 524 | 509 | 514 | 509 | 509 | -4 | -0.78 | |||
| 2021-04-28 | 8018 etc rela | 三共生興 | 522 | 513 | 515 | 513 | 513 | 1 | 0.195 | |||
| 2021-04-27 | 8018 etc rela | 三共生興 | 525 | 512 | 521 | 512 | 512 | -8 | -1.538 | |||
| 2021-04-26 | 8018 etc rela | 三共生興 | 524 | 511 | 522 | 520 | 520 | -2 | -0.383 | |||
| 2021-04-23 | 8018 etc rela | 三共生興 | 528 | 521 | 522 | 522 | 522 | 1 | 0.192 | |||
| 2021-04-22 | 8018 etc rela | 三共生興 | 530 | 517 | 521 | 521 | 521 | 0 | 0 | |||
| 2021-04-21 | 8018 etc rela | 三共生興 | 526 | 518 | 520 | 521 | 521 | -4 | -0.762 | |||
| 2021-04-20 | 8018 etc rela | 三共生興 | 531 | 518 | 529 | 525 | 525 | -9 | -1.685 | |||
| 2021-04-19 | 8018 etc rela | 三共生興 | 540 | 532 | 533 | 534 | 534 | -1 | -0.187 | |||
| 2021-04-16 | 8018 etc rela | 三共生興 | 538 | 524 | 532 | 535 | 535 | 5 | 0.943 | |||
| 2021-04-15 | 8018 etc rela | 三共生興 | 531 | 521 | 525 | 530 | 530 | 4 | 0.76 | |||
| 2021-04-14 | 8018 etc rela | 三共生興 | 536 | 521 | 536 | 526 | 526 | -10 | -1.866 | |||
| 2021-04-13 | 8018 etc rela | 三共生興 | 546 | 532 | 536 | 536 | 536 | 0 | 0 | |||
| 2021-04-12 | 8018 etc rela | 三共生興 | 538 | 529 | 535 | 536 | 536 | 11 | 2.095 | |||
| 2021-04-09 | 8018 etc rela | 三共生興 | 531 | 511 | 530 | 525 | 525 | -6 | -1.13 | |||
| 2021-04-08 | 8018 etc rela | 三共生興 | 547 | 526 | 547 | 531 | 531 | -26 | -4.668 | |||
| 2021-04-07 | 8018 etc rela | 三共生興 | 558 | 537 | 537 | 557 | 557 | 20 | 3.724 | |||
| 2021-04-06 | 8018 etc rela | 三共生興 | 559 | 532 | 555 | 537 | 537 | -19 | -3.417 | |||
| 2021-04-05 | 8018 etc rela | 三共生興 | 564 | 546 | 564 | 556 | 556 | -6 | -1.068 | |||
| 2021-04-02 | 8018 etc rela | 三共生興 | 563 | 549 | 557 | 562 | 562 | 15 | 2.742 | |||
| 2021-04-01 | 8018 etc rela | 三共生興 | 553 | 543 | 550 | 547 | 547 | -3 | -0.545 | |||
| 2021-03-31 | 8018 etc rela | 三共生興 | 573 | 550 | 565 | 550 | 550 | -23 | -4.014 | |||
| 2021-03-30 | 8018 etc rela | 三共生興 | 587 | 565 | 575 | 573 | 573 | -17 | -2.881 | |||
| 2021-03-29 | 8018 etc rela | 三共生興 | 590 | 577 | 587 | 590 | 575 | 6 | 1.027 | |||
| 2021-03-26 | 8018 etc rela | 三共生興 | 596 | 582 | 591 | 584 | 569.153 | -1 | -0.171 | |||
| 2021-03-25 | 8018 etc rela | 三共生興 | 588 | 580 | 585 | 585 | 570.127 | 4 | 0.688 | |||
| 2021-03-24 | 8018 etc rela | 三共生興 | 589 | 565 | 569 | 581 | 566.229 | 12 | 2.109 | |||
| 2021-03-23 | 8018 etc rela | 三共生興 | 601 | 567 | 601 | 569 | 554.534 | -32 | -5.324 | |||
| 2021-03-22 | 8018 etc rela | 三共生興 | 614 | 596 | 614 | 601 | 585.72 | -18 | -2.908 | |||
| 2021-03-19 | 8018 etc rela | 三共生興 | 627 | 605 | 619 | 619 | 603.263 | 0 | 0 | |||
| 2021-03-18 | 8018 etc rela | 三共生興 | 620 | 593 | 596 | 619 | 603.263 | 23 | 3.859 | |||
| 2021-03-17 | 8018 etc rela | 三共生興 | 596 | 568 | 572 | 596 | 580.847 | 19 | 3.293 | |||
| 2021-03-16 | 8018 etc rela | 三共生興 | 577 | 561 | 561 | 577 | 562.331 | 14 | 2.487 | |||
| 2021-03-15 | 8018 etc rela | 三共生興 | 566 | 558 | 560 | 563 | 548.686 | 3 | 0.536 | |||
| 2021-03-12 | 8018 etc rela | 三共生興 | 562 | 554 | 555 | 560 | 545.763 | -1 | -0.178 | |||
| 2021-03-11 | 8018 etc rela | 三共生興 | 576 | 556 | 575 | 561 | 546.737 | -8 | -1.406 | |||
| 2021-03-10 | 8018 etc rela | 三共生興 | 576 | 568 | 576 | 569 | 554.534 | -4 | -0.698 | |||
| 2021-03-09 | 8018 etc rela | 三共生興 | 575 | 555 | 562 | 573 | 558.432 | 21 | 3.804 | |||
| 2021-03-08 | 8018 etc rela | 三共生興 | 565 | 547 | 560 | 552 | 537.966 | 0 | 0 | |||
| 2021-03-05 | 8018 etc rela | 三共生興 | 552 | 544 | 550 | 552 | 537.966 | 2 | 0.364 | |||
| 2021-03-04 | 8018 etc rela | 三共生興 | 551 | 541 | 546 | 550 | 536.017 | 0 | 0 | |||
| 2021-03-03 | 8018 etc rela | 三共生興 | 550 | 540 | 545 | 550 | 536.017 | 8 | 1.476 | |||
| 2021-03-02 | 8018 etc rela | 三共生興 | 545 | 525 | 536 | 542 | 528.22 | 12 | 2.264 | |||
| 2021-03-01 | 8018 etc rela | 三共生興 | 530 | 522 | 522 | 530 | 516.525 | 16 | 3.113 | |||
| 2021-02-26 | 8018 etc rela | 三共生興 | 551 | 514 | 525 | 514 | 500.932 | 14 | 2.8 | |||
| 2021-02-25 | 8018 etc rela | 三共生興 | 505 | 495 | 499 | 500 | 487.288 | 3 | 0.604 | |||
| 2021-02-24 | 8018 etc rela | 三共生興 | 499 | 495 | 499 | 497 | 484.364 | -2 | -0.401 | |||
| 2021-02-22 | 8018 etc rela | 三共生興 | 501 | 495 | 496 | 499 | 486.314 | 3 | 0.605 | |||
| 2021-02-19 | 8018 etc rela | 三共生興 | 496 | 491 | 491 | 496 | 483.39 | 1 | 0.202 | |||
| 2021-02-18 | 8018 etc rela | 三共生興 | 500 | 490 | 499 | 495 | 482.415 | -2 | -0.402 | |||
| 2021-02-17 | 8018 etc rela | 三共生興 | 500 | 495 | 500 | 497 | 484.364 | -7 | -1.389 | |||
| 2021-02-16 | 8018 etc rela | 三共生興 | 504 | 499 | 501 | 504 | 491.186 | 3 | 0.599 | |||
| 2021-02-15 | 8018 etc rela | 三共生興 | 502 | 496 | 500 | 501 | 488.263 | 6 | 1.212 | |||
| 2021-02-12 | 8018 etc rela | 三共生興 | 499 | 494 | 494 | 495 | 482.415 | 2 | 0.406 | |||
| 2021-02-10 | 8018 etc rela | 三共生興 | 503 | 492 | 503 | 493 | 480.466 | -13 | -2.569 | |||
| 2021-02-09 | 8018 etc rela | 三共生興 | 508 | 497 | 508 | 506 | 493.136 | -16 | -3.065 | |||
| 2021-02-08 | 8018 etc rela | 三共生興 | 526 | 478 | 478 | 522 | 508.729 | 48 | 10.127 | |||
| 2021-02-05 | 8018 etc rela | 三共生興 | 474 | 469 | 472 | 474 | 461.949 | 6 | 1.282 | |||
| 2021-02-04 | 8018 etc rela | 三共生興 | 472 | 467 | 470 | 468 | 456.102 | -2 | -0.426 | |||
| 2021-02-03 | 8018 etc rela | 三共生興 | 472 | 466 | 466 | 470 | 458.051 | 5 | 1.075 | |||
| 2021-02-02 | 8018 etc rela | 三共生興 | 465 | 461 | 465 | 465 | 453.178 | 0 | 0 | |||
| 2021-02-01 | 8018 etc rela | 三共生興 | 467 | 464 | 465 | 465 | 453.178 | 3 | 0.649 | |||
| 2021-01-29 | 8018 etc rela | 三共生興 | 468 | 461 | 467 | 462 | 450.254 | -8 | -1.702 | |||
| 2021-01-28 | 8018 etc rela | 三共生興 | 477 | 451 | 464 | 470 | 458.051 | 5 | 1.075 | |||
| 2021-01-27 | 8018 etc rela | 三共生興 | 467 | 460 | 462 | 465 | 453.178 | 9 | 1.974 | |||
| 2021-01-26 | 8018 etc rela | 三共生興 | 467 | 456 | 467 | 456 | 444.407 | -14 | -2.979 | |||
| 2021-01-25 | 8018 etc rela | 三共生興 | 474 | 469 | 469 | 470 | 458.051 | 1 | 0.213 | |||
| 2021-01-22 | 8018 etc rela | 三共生興 | 474 | 469 | 471 | 469 | 457.076 | -2 | -0.425 | |||
| 2021-01-21 | 8018 etc rela | 三共生興 | 471 | 467 | 467 | 471 | 459.025 | 7 | 1.509 | |||
| 2021-01-20 | 8018 etc rela | 三共生興 | 468 | 463 | 468 | 464 | 452.203 | -4 | -0.855 | |||
| 2021-01-19 | 8018 etc rela | 三共生興 | 473 | 465 | 465 | 468 | 456.102 | 4 | 0.862 | |||
| 2021-01-18 | 8018 etc rela | 三共生興 | 470 | 463 | 463 | 464 | 452.203 | 1 | 0.216 | |||
| 2021-01-15 | 8018 etc rela | 三共生興 | 475 | 463 | 474 | 463 | 451.229 | -11 | -2.321 | |||
| 2021-01-14 | 8018 etc rela | 三共生興 | 486 | 473 | 482 | 474 | 461.949 | -8 | -1.66 | |||
| 2021-01-13 | 8018 etc rela | 三共生興 | 485 | 476 | 476 | 482 | 469.746 | 7 | 1.474 | |||
| 2021-01-12 | 8018 etc rela | 三共生興 | 492 | 472 | 492 | 475 | 462.924 | -15 | -3.061 | |||
| 2021-01-08 | 8018 etc rela | 三共生興 | 492 | 482 | 483 | 490 | 477.542 | 2 | 0.41 | |||
| 2021-01-07 | 8018 etc rela | 三共生興 | 492 | 481 | 484 | 488 | 475.593 | 14 | 2.954 | |||
| 2021-01-06 | 8018 etc rela | 三共生興 | 481 | 474 | 477 | 474 | 461.949 | 0 | 0 | |||
| 2021-01-05 | 8018 etc rela | 三共生興 | 484 | 471 | 471 | 474 | 461.949 | 3 | 0.637 | |||
| 2021-01-04 | 8018 etc rela | 三共生興 | 481 | 468 | 481 | 471 | 459.025 | -9 | -1.875 | |||
| 2020-12-30 | 8018 etc rela | 三共生興 | 492 | 480 | 492 | 480 | 467.797 | -11 | -2.24 | |||
| 2020-12-29 | 8018 etc rela | 三共生興 | 491 | 484 | 489 | 491 | 478.517 | 5 | 1.029 | |||
| 2020-12-28 | 8018 etc rela | 三共生興 | 486 | 474 | 484 | 486 | 473.644 | 5 | 1.04 | |||
| 2020-12-25 | 8018 etc rela | 三共生興 | 481 | 475 | 478 | 481 | 468.771 | 2 | 0.418 | |||
| 2020-12-24 | 8018 etc rela | 三共生興 | 480 | 466 | 469 | 479 | 466.822 | 17 | 3.68 | |||
| 2020-12-23 | 8018 etc rela | 三共生興 | 467 | 460 | 467 | 462 | 450.254 | 0 | 0 | |||
| 2020-12-22 | 8018 etc rela | 三共生興 | 467 | 461 | 466 | 462 | 450.254 | -6 | -1.282 | |||
| 2020-12-21 | 8018 etc rela | 三共生興 | 472 | 461 | 461 | 468 | 456.102 | 7 | 1.518 | |||
| 2020-12-18 | 8018 etc rela | 三共生興 | 475 | 461 | 466 | 461 | 449.28 | -13 | -2.743 | |||
| 2020-12-17 | 8018 etc rela | 三共生興 | 479 | 470 | 479 | 474 | 461.949 | -6 | -1.25 | |||
| 2020-12-16 | 8018 etc rela | 三共生興 | 485 | 480 | 485 | 480 | 467.797 | -5 | -1.031 | |||
| 2020-12-15 | 8018 etc rela | 三共生興 | 492 | 480 | 485 | 485 | 472.669 | 0 | 0 | |||
| 2020-12-14 | 8018 etc rela | 三共生興 | 490 | 470 | 474 | 485 | 472.669 | 11 | 2.321 | |||
| 2020-12-11 | 8018 etc rela | 三共生興 | 475 | 452 | 456 | 474 | 461.949 | 22 | 4.867 | |||
| 2020-12-10 | 8018 etc rela | 三共生興 | 455 | 448 | 448 | 452 | 440.508 | 2 | 0.444 | |||
| 2020-12-09 | 8018 etc rela | 三共生興 | 454 | 448 | 450 | 450 | 438.559 | -1 | -0.222 | |||
| 2020-12-08 | 8018 etc rela | 三共生興 | 453 | 442 | 442 | 451 | 439.534 | 9 | 2.036 | |||
| 2020-12-07 | 8018 etc rela | 三共生興 | 457 | 442 | 457 | 442 | 430.763 | -13 | -2.857 | |||
| 2020-12-04 | 8018 etc rela | 三共生興 | 459 | 454 | 455 | 455 | 443.432 | -2 | -0.438 | |||
| 2020-12-03 | 8018 etc rela | 三共生興 | 459 | 448 | 449 | 457 | 445.381 | 8 | 1.782 | |||
| 2020-12-02 | 8018 etc rela | 三共生興 | 460 | 441 | 444 | 449 | 437.585 | 10 | 2.278 | |||
| 2020-12-01 | 8018 etc rela | 三共生興 | 444 | 435 | 437 | 439 | 427.839 | 2 | 0.458 | |||
| 2020-11-30 | 8018 etc rela | 三共生興 | 442 | 435 | 440 | 437 | 425.89 | -3 | -0.682 | |||
| 2020-11-27 | 8018 etc rela | 三共生興 | 446 | 428 | 428 | 440 | 428.814 | 12 | 2.804 | |||
| 2020-11-26 | 8018 etc rela | 三共生興 | 428 | 419 | 421 | 428 | 417.119 | 8 | 1.905 | |||
| 2020-11-25 | 8018 etc rela | 三共生興 | 431 | 420 | 431 | 420 | 409.322 | -6 | -1.408 | |||
| 2020-11-24 | 8018 etc rela | 三共生興 | 434 | 423 | 429 | 426 | 415.169 | 4 | 0.948 | |||
| 2020-11-20 | 8018 etc rela | 三共生興 | 424 | 415 | 418 | 422 | 411.271 | 4 | 0.957 | |||
| 2020-11-19 | 8018 etc rela | 三共生興 | 422 | 418 | 419 | 418 | 407.373 | -1 | -0.239 | |||
| 2020-11-18 | 8018 etc rela | 三共生興 | 425 | 418 | 425 | 419 | 408.347 | -7 | -1.643 | |||
| 2020-11-17 | 8018 etc rela | 三共生興 | 432 | 420 | 432 | 426 | 415.169 | 2 | 0.472 | |||
| 2020-11-16 | 8018 etc rela | 三共生興 | 435 | 420 | 433 | 424 | 413.22 | 4 | 0.952 | |||
| 2020-11-13 | 8018 etc rela | 三共生興 | 456 | 420 | 456 | 420 | 409.322 | -36 | -7.895 | |||
| 2020-11-12 | 8018 etc rela | 三共生興 | 459 | 448 | 459 | 456 | 444.407 | -2 | -0.437 | |||
| 2020-11-11 | 8018 etc rela | 三共生興 | 459 | 454 | 459 | 458 | 446.356 | 3 | 0.659 | |||
| 2020-11-10 | 8018 etc rela | 三共生興 | 458 | 449 | 455 | 455 | 443.432 | 8 | 1.79 | |||
| 2020-11-09 | 8018 etc rela | 三共生興 | 448 | 442 | 447 | 447 | 435.636 | 8 | 1.822 | |||
| 2020-11-06 | 8018 etc rela | 三共生興 | 457 | 437 | 450 | 439 | 427.839 | -15 | -3.304 | |||
| 2020-11-05 | 8018 etc rela | 三共生興 | 459 | 430 | 430 | 454 | 442.458 | 29 | 6.824 | |||
| 2020-11-04 | 8018 etc rela | 三共生興 | 437 | 420 | 425 | 425 | 414.195 | 1 | 0.236 | |||
| 2020-11-02 | 8018 etc rela | 三共生興 | 427 | 418 | 422 | 424 | 413.22 | 6 | 1.435 | |||
| 2020-10-30 | 8018 etc rela | 三共生興 | 429 | 418 | 426 | 418 | 407.373 | 0 | 0 | |||
| 2020-10-29 | 8018 etc rela | 三共生興 | 430 | 418 | 430 | 418 | 407.373 | -14 | -3.241 | |||
| 2020-10-28 | 8018 etc rela | 三共生興 | 432 | 429 | 429 | 432 | 421.017 | 2 | 0.465 | |||
| 2020-10-27 | 8018 etc rela | 三共生興 | 430 | 421 | 421 | 430 | 419.068 | 9 | 2.138 | |||
| 2020-10-26 | 8018 etc rela | 三共生興 | 425 | 421 | 423 | 421 | 410.297 | -3 | -0.708 | |||
| 2020-10-23 | 8018 etc rela | 三共生興 | 429 | 423 | 424 | 424 | 413.22 | 1 | 0.236 | |||
| 2020-10-22 | 8018 etc rela | 三共生興 | 431 | 423 | 431 | 423 | 412.246 | -8 | -1.856 | |||
| 2020-10-21 | 8018 etc rela | 三共生興 | 436 | 430 | 434 | 431 | 420.042 | -3 | -0.691 | |||
| 2020-10-20 | 8018 etc rela | 三共生興 | 440 | 434 | 440 | 434 | 422.966 | -6 | -1.364 | |||
| 2020-10-19 | 8018 etc rela | 三共生興 | 442 | 424 | 424 | 440 | 428.814 | 18 | 4.265 | |||
| 2020-10-16 | 8018 etc rela | 三共生興 | 436 | 422 | 436 | 422 | 411.271 | -10 | -2.315 | |||
| 2020-10-15 | 8018 etc rela | 三共生興 | 435 | 427 | 433 | 432 | 421.017 | 2 | 0.465 | |||
| 2020-10-14 | 8018 etc rela | 三共生興 | 438 | 427 | 438 | 430 | 419.068 | -10 | -2.273 | |||
| 2020-10-13 | 8018 etc rela | 三共生興 | 444 | 434 | 437 | 440 | 428.814 | 8 | 1.852 | |||
| 2020-10-12 | 8018 etc rela | 三共生興 | 450 | 432 | 450 | 432 | 421.017 | -14 | -3.139 | |||
| 2020-10-09 | 8018 etc rela | 三共生興 | 453 | 446 | 453 | 446 | 434.661 | -5 | -1.109 | |||
| 2020-10-08 | 8018 etc rela | 三共生興 | 453 | 447 | 453 | 451 | 439.534 | 5 | 1.121 | |||
| 2020-10-07 | 8018 etc rela | 三共生興 | 450 | 446 | 450 | 446 | 434.661 | -9 | -1.978 | |||
| 2020-10-06 | 8018 etc rela | 三共生興 | 461 | 453 | 461 | 455 | 443.432 | 1 | 0.22 | |||
| 2020-10-05 | 8018 etc rela | 三共生興 | 454 | 442 | 442 | 454 | 442.458 | 18 | 4.128 | |||
| 2020-10-02 | 8018 etc rela | 三共生興 | 453 | 436 | 452 | 436 | 424.915 | -14 | -3.111 | |||
| 2020-09-30 | 8018 etc rela | 三共生興 | 473 | 450 | 464 | 450 | 438.559 | -14 | -3.017 | |||
| 2020-09-29 | 8018 etc rela | 三共生興 | 469 | 450 | 458 | 464 | 452.203 | 3 | 0.651 | |||
| 2020-09-28 | 8018 etc rela | 三共生興 | 461 | 428 | 429 | 461 | 449.28 | 35 | 8.216 | |||
| 2020-09-25 | 8018 etc rela | 三共生興 | 428 | 422 | 426 | 426 | 415.169 | 0 | 0 | |||
| 2020-09-24 | 8018 etc rela | 三共生興 | 428 | 423 | 425 | 426 | 415.169 | 1 | 0.235 | |||
| 2020-09-23 | 8018 etc rela | 三共生興 | 425 | 414 | 414 | 425 | 414.195 | 10 | 2.41 | |||
| 2020-09-18 | 8018 etc rela | 三共生興 | 425 | 410 | 424 | 415 | 404.449 | -9 | -2.123 | |||
| 2020-09-17 | 8018 etc rela | 三共生興 | 430 | 420 | 430 | 424 | 413.22 | -5 | -1.166 | |||
| 2020-09-16 | 8018 etc rela | 三共生興 | 429 | 424 | 429 | 429 | 418.093 | 3 | 0.704 | |||
| 2020-09-15 | 8018 etc rela | 三共生興 | 433 | 424 | 429 | 426 | 415.169 | -3 | -0.699 | |||
| 2020-09-14 | 8018 etc rela | 三共生興 | 429 | 413 | 413 | 429 | 418.093 | 20 | 4.89 | |||
| 2020-09-11 | 8018 etc rela | 三共生興 | 414 | 400 | 412 | 409 | 398.602 | 5 | 1.238 | |||
| 2020-09-10 | 8018 etc rela | 三共生興 | 416 | 404 | 416 | 404 | 393.729 | -7 | -1.703 | |||
| 2020-09-09 | 8018 etc rela | 三共生興 | 415 | 407 | 412 | 411 | 400.551 | -4 | -0.964 | |||
| 2020-09-08 | 8018 etc rela | 三共生興 | 417 | 402 | 405 | 415 | 404.449 | 15 | 3.75 | |||
| 2020-09-07 | 8018 etc rela | 三共生興 | 406 | 400 | 401 | 400 | 389.831 | 1 | 0.251 | |||
| 2020-09-04 | 8018 etc rela | 三共生興 | 407 | 398 | 399 | 399 | 388.856 | 0 | 0 | |||
| 2020-09-03 | 8018 etc rela | 三共生興 | 406 | 399 | 404 | 399 | 388.856 | -3 | -0.746 | |||
| 2020-09-02 | 8018 etc rela | 三共生興 | 403 | 399 | 401 | 402 | 391.78 | 2 | 0.5 | |||
| 2020-09-01 | 8018 etc rela | 三共生興 | 404 | 400 | 404 | 400 | 389.831 | -4 | -0.99 | |||
| 2020-08-31 | 8018 etc rela | 三共生興 | 406 | 404 | 404 | 404 | 393.729 | -2 | -0.493 | |||
| 2020-08-28 | 8018 etc rela | 三共生興 | 410 | 401 | 410 | 406 | 395.678 | -1 | -0.246 | |||
| 2020-08-27 | 8018 etc rela | 三共生興 | 408 | 401 | 403 | 407 | 396.653 | 4 | 0.993 | |||
| 2020-08-26 | 8018 etc rela | 三共生興 | 409 | 402 | 409 | 403 | 392.754 | -4 | -0.983 | |||
| 2020-08-25 | 8018 etc rela | 三共生興 | 409 | 403 | 403 | 407 | 396.653 | 6 | 1.496 | |||
| 2020-08-24 | 8018 etc rela | 三共生興 | 408 | 401 | 408 | 401 | 390.805 | -5 | -1.232 | |||
| 2020-08-21 | 8018 etc rela | 三共生興 | 409 | 404 | 408 | 406 | 395.678 | -2 | -0.49 | |||
| 2020-08-20 | 8018 etc rela | 三共生興 | 413 | 406 | 412 | 408 | 397.627 | -5 | -1.211 | |||
| 2020-08-19 | 8018 etc rela | 三共生興 | 420 | 412 | 420 | 413 | 402.5 | -6 | -1.432 | |||
| 2020-08-18 | 8018 etc rela | 三共生興 | 425 | 417 | 422 | 419 | 408.347 | -5 | -1.179 | |||
| 2020-08-17 | 8018 etc rela | 三共生興 | 434 | 423 | 434 | 424 | 413.22 | -8 | -1.852 | |||
| 2020-08-14 | 8018 etc rela | 三共生興 | 437 | 432 | 437 | 432 | 421.017 | -4 | -0.917 | |||
| 2020-08-13 | 8018 etc rela | 三共生興 | 438 | 428 | 435 | 436 | 424.915 | 7 | 1.632 | |||
| 2020-08-12 | 8018 etc rela | 三共生興 | 439 | 424 | 431 | 429 | 418.093 | -3 | -0.694 | |||
| 2020-08-11 | 8018 etc rela | 三共生興 | 433 | 417 | 419 | 432 | 421.017 | 18 | 4.348 | |||
| 2020-08-07 | 8018 etc rela | 三共生興 | 414 | 409 | 411 | 414 | 403.475 | 5 | 1.222 | |||
| 2020-08-06 | 8018 etc rela | 三共生興 | 421 | 409 | 421 | 409 | 398.602 | -18 | -4.215 | |||
| 2020-08-05 | 8018 etc rela | 三共生興 | 428 | 404 | 408 | 427 | 416.144 | 17 | 4.146 | |||
| 2020-08-04 | 8018 etc rela | 三共生興 | 418 | 407 | 418 | 410 | 399.576 | -2 | -0.485 | |||
| 2020-08-03 | 8018 etc rela | 三共生興 | 420 | 410 | 420 | 412 | 401.525 | -2 | -0.483 | |||
| 2020-07-31 | 8018 etc rela | 三共生興 | 423 | 413 | 422 | 414 | 403.475 | -13 | -3.044 | |||
| 2020-07-30 | 8018 etc rela | 三共生興 | 429 | 420 | 426 | 427 | 416.144 | 1 | 0.235 | |||
| 2020-07-29 | 8018 etc rela | 三共生興 | 430 | 423 | 430 | 426 | 415.169 | -6 | -1.389 | |||
| 2020-07-28 | 8018 etc rela | 三共生興 | 436 | 426 | 435 | 432 | 421.017 | -3 | -0.69 | |||
| 2020-07-27 | 8018 etc rela | 三共生興 | 435 | 426 | 428 | 435 | 423.941 | 6 | 1.399 | |||
| 2020-07-22 | 8018 etc rela | 三共生興 | 440 | 429 | 440 | 429 | 418.093 | -6 | -1.379 | |||
| 2020-07-21 | 8018 etc rela | 三共生興 | 439 | 433 | 433 | 435 | 423.941 | 4 | 0.928 | |||
| 2020-07-20 | 8018 etc rela | 三共生興 | 437 | 425 | 435 | 431 | 420.042 | -4 | -0.92 | |||
| 2020-07-17 | 8018 etc rela | 三共生興 | 446 | 435 | 446 | 435 | 423.941 | -8 | -1.806 | |||
| 2020-07-16 | 8018 etc rela | 三共生興 | 448 | 443 | 447 | 443 | 431.737 | -5 | -1.116 | |||
| 2020-07-15 | 8018 etc rela | 三共生興 | 448 | 436 | 440 | 448 | 436.61 | 13 | 2.989 | |||
| 2020-07-14 | 8018 etc rela | 三共生興 | 440 | 435 | 440 | 435 | 423.941 | -5 | -1.136 | |||
| 2020-07-13 | 8018 etc rela | 三共生興 | 440 | 422 | 422 | 440 | 428.814 | 26 | 6.28 | |||
| 2020-07-10 | 8018 etc rela | 三共生興 | 434 | 414 | 433 | 414 | 403.475 | -20 | -4.608 | |||
| 2020-07-09 | 8018 etc rela | 三共生興 | 439 | 431 | 433 | 434 | 422.966 | 3 | 0.696 | |||
| 2020-07-08 | 8018 etc rela | 三共生興 | 446 | 431 | 446 | 431 | 420.042 | -10 | -2.268 | |||
| 2020-07-07 | 8018 etc rela | 三共生興 | 445 | 440 | 444 | 441 | 429.788 | 2 | 0.456 | |||
| 2020-07-06 | 8018 etc rela | 三共生興 | 452 | 436 | 436 | 439 | 427.839 | 1 | 0.228 | |||
| 2020-07-03 | 8018 etc rela | 三共生興 | 438 | 434 | 435 | 438 | 426.864 | 4 | 0.922 | |||
| 2020-07-02 | 8018 etc rela | 三共生興 | 439 | 433 | 434 | 434 | 422.966 | 1 | 0.231 | |||
| 2020-07-01 | 8018 etc rela | 三共生興 | 444 | 433 | 443 | 433 | 421.992 | -10 | -2.257 | |||
| 2020-06-30 | 8018 etc rela | 三共生興 | 454 | 443 | 450 | 443 | 431.737 | -2 | -0.449 | |||
| 2020-06-29 | 8018 etc rela | 三共生興 | 455 | 445 | 450 | 445 | 433.686 | -19 | -4.095 | |||
| 2020-06-26 | 8018 etc rela | 三共生興 | 464 | 440 | 443 | 464 | 452.203 | 29 | 6.667 | |||
| 2020-06-25 | 8018 etc rela | 三共生興 | 442 | 435 | 439 | 435 | 423.941 | -10 | -2.247 | |||
| 2020-06-24 | 8018 etc rela | 三共生興 | 449 | 445 | 448 | 445 | 433.686 | 1 | 0.225 | |||
| 2020-06-23 | 8018 etc rela | 三共生興 | 445 | 438 | 445 | 444 | 432.712 | 6 | 1.37 | |||
| 2020-06-22 | 8018 etc rela | 三共生興 | 441 | 434 | 434 | 438 | 426.864 | 7 | 1.624 | |||
| 2020-06-19 | 8018 etc rela | 三共生興 | 461 | 431 | 461 | 431 | 420.042 | -29 | -6.304 | |||
| 2020-06-18 | 8018 etc rela | 三共生興 | 462 | 448 | 455 | 460 | 448.305 | 5 | 1.099 | |||
| 2020-06-17 | 8018 etc rela | 三共生興 | 464 | 451 | 464 | 455 | 443.432 | -9 | -1.94 | |||
| 2020-06-16 | 8018 etc rela | 三共生興 | 464 | 436 | 436 | 464 | 452.203 | 37 | 8.665 | |||
| 2020-06-15 | 8018 etc rela | 三共生興 | 456 | 427 | 456 | 427 | 416.144 | -30 | -6.565 | |||
| 2020-06-12 | 8018 etc rela | 三共生興 | 462 | 436 | 446 | 457 | 445.381 | 4 | 0.883 | |||
| 2020-06-11 | 8018 etc rela | 三共生興 | 471 | 453 | 471 | 453 | 441.483 | -18 | -3.822 | |||
| 2020-06-10 | 8018 etc rela | 三共生興 | 471 | 456 | 469 | 471 | 459.025 | 6 | 1.29 | |||
| 2020-06-09 | 8018 etc rela | 三共生興 | 479 | 465 | 479 | 465 | 453.178 | -15 | -3.125 | |||
| 2020-06-08 | 8018 etc rela | 三共生興 | 480 | 470 | 479 | 480 | 467.797 | 7 | 1.48 | |||
| 2020-06-05 | 8018 etc rela | 三共生興 | 476 | 470 | 476 | 473 | 460.975 | -3 | -0.63 | |||
| 2020-06-04 | 8018 etc rela | 三共生興 | 477 | 456 | 460 | 476 | 463.898 | 17 | 3.704 | |||
| 2020-06-03 | 8018 etc rela | 三共生興 | 460 | 449 | 460 | 459 | 447.331 | 4 | 0.879 | |||
| 2020-06-02 | 8018 etc rela | 三共生興 | 455 | 440 | 442 | 455 | 443.432 | 12 | 2.709 | |||
| 2020-06-01 | 8018 etc rela | 三共生興 | 446 | 439 | 446 | 443 | 431.737 | -6 | -1.336 | |||
| 2020-05-29 | 8018 etc rela | 三共生興 | 459 | 449 | 450 | 449 | 437.585 | -1 | -0.222 | |||
| 2020-05-28 | 8018 etc rela | 三共生興 | 450 | 437 | 448 | 450 | 438.559 | 4 | 0.897 | |||
| 2020-05-27 | 8018 etc rela | 三共生興 | 448 | 443 | 445 | 446 | 434.661 | 1 | 0.225 | |||
| 2020-05-26 | 8018 etc rela | 三共生興 | 447 | 435 | 443 | 445 | 433.686 | 7 | 1.598 | |||
| 2020-05-25 | 8018 etc rela | 三共生興 | 438 | 422 | 423 | 438 | 426.864 | 14 | 3.302 | |||
| 2020-05-22 | 8018 etc rela | 三共生興 | 431 | 420 | 429 | 424 | 413.22 | 0 | 0 | |||
| 2020-05-21 | 8018 etc rela | 三共生興 | 434 | 419 | 434 | 424 | 413.22 | -10 | -2.304 | |||
| 2020-05-20 | 8018 etc rela | 三共生興 | 443 | 422 | 443 | 434 | 422.966 | -9 | -2.032 | |||
| 2020-05-19 | 8018 etc rela | 三共生興 | 456 | 432 | 452 | 443 | 431.737 | -3 | -0.673 | |||
| 2020-05-18 | 8018 etc rela | 三共生興 | 446 | 418 | 418 | 446 | 434.661 | 23 | 5.437 | |||
| 2020-05-15 | 8018 etc rela | 三共生興 | 459 | 423 | 459 | 423 | 412.246 | -36 | -7.843 | |||
| 2020-05-14 | 8018 etc rela | 三共生興 | 484 | 459 | 479 | 459 | 447.331 | -26 | -5.361 | |||
| 2020-05-13 | 8018 etc rela | 三共生興 | 489 | 475 | 476 | 485 | 472.669 | 9 | 1.891 | |||
| 2020-05-12 | 8018 etc rela | 三共生興 | 481 | 472 | 475 | 476 | 463.898 | 3 | 0.634 | |||
| 2020-05-11 | 8018 etc rela | 三共生興 | 474 | 467 | 468 | 473 | 460.975 | 10 | 2.16 | |||
| 2020-05-08 | 8018 etc rela | 三共生興 | 464 | 458 | 464 | 463 | 451.229 | 5 | 1.092 | |||
| 2020-05-07 | 8018 etc rela | 三共生興 | 458 | 447 | 449 | 458 | 446.356 | 11 | 2.461 | |||
| 2020-05-01 | 8018 etc rela | 三共生興 | 458 | 442 | 458 | 447 | 435.636 | -17 | -3.664 | |||
| 2020-04-30 | 8018 etc rela | 三共生興 | 475 | 463 | 475 | 464 | 452.203 | -3 | -0.642 | |||
| 2020-04-28 | 8018 etc rela | 三共生興 | 467 | 457 | 463 | 467 | 455.127 | 6 | 1.302 | |||
| 2020-04-27 | 8018 etc rela | 三共生興 | 467 | 457 | 467 | 461 | 449.28 | 1 | 0.217 | |||
| 2020-04-24 | 8018 etc rela | 三共生興 | 463 | 455 | 462 | 460 | 448.305 | -5 | -1.075 | |||
| 2020-04-23 | 8018 etc rela | 三共生興 | 465 | 442 | 444 | 465 | 453.178 | 22 | 4.966 | |||
| 2020-04-22 | 8018 etc rela | 三共生興 | 453 | 443 | 451 | 443 | 431.737 | -11 | -2.423 | |||
| 2020-04-21 | 8018 etc rela | 三共生興 | 454 | 446 | 452 | 454 | 442.458 | -3 | -0.656 | |||
| 2020-04-20 | 8018 etc rela | 三共生興 | 467 | 457 | 465 | 457 | 445.381 | -10 | -2.141 | |||
| 2020-04-17 | 8018 etc rela | 三共生興 | 480 | 467 | 476 | 467 | 455.127 | -13 | -2.708 | |||
| 2020-04-16 | 8018 etc rela | 三共生興 | 480 | 452 | 452 | 480 | 467.797 | 28 | 6.195 | |||
| 2020-04-15 | 8018 etc rela | 三共生興 | 474 | 452 | 474 | 452 | 440.508 | -20 | -4.237 | |||
| 2020-04-14 | 8018 etc rela | 三共生興 | 472 | 462 | 467 | 472 | 460 | 8 | 1.724 | |||
| 2020-04-13 | 8018 etc rela | 三共生興 | 473 | 455 | 473 | 464 | 452.203 | -11 | -2.316 | |||
| 2020-04-10 | 8018 etc rela | 三共生興 | 475 | 457 | 463 | 475 | 462.924 | 15 | 3.261 | |||
| 2020-04-09 | 8018 etc rela | 三共生興 | 467 | 452 | 467 | 460 | 448.305 | -8 | -1.709 | |||
| 2020-04-08 | 8018 etc rela | 三共生興 | 474 | 454 | 455 | 468 | 456.102 | 8 | 1.739 | |||
| 2020-04-07 | 8018 etc rela | 三共生興 | 460 | 443 | 451 | 460 | 448.305 | 15 | 3.371 | |||
| 2020-04-06 | 8018 etc rela | 三共生興 | 449 | 430 | 437 | 445 | 433.686 | 14 | 3.248 | |||
| 2020-04-03 | 8018 etc rela | 三共生興 | 493 | 431 | 490 | 431 | 420.042 | -18 | -4.009 | |||
| 2020-04-02 | 8018 etc rela | 三共生興 | 460 | 448 | 455 | 449 | 437.585 | -14 | -3.024 | |||
| 2020-04-01 | 8018 etc rela | 三共生興 | 493 | 463 | 490 | 463 | 451.229 | -30 | -6.085 | |||
| 2020-03-31 | 8018 etc rela | 三共生興 | 544 | 489 | 524 | 493 | 480.466 | -30 | -5.736 | |||
| 2020-03-30 | 8018 etc rela | 三共生興 | 527 | 494 | 519 | 523 | 509.703 | -17 | -3.148 | |||
| 2020-03-27 | 8018 etc rela | 三共生興 | 540 | 524 | 525 | 540 | 521.398 | 22 | 4.247 | |||
| 2020-03-26 | 8018 etc rela | 三共生興 | 522 | 480 | 492 | 518 | 500.156 | 27 | 5.499 | |||
| 2020-03-25 | 8018 etc rela | 三共生興 | 504 | 466 | 504 | 491 | 474.086 | -5 | -1.008 | |||
| 2020-03-24 | 8018 etc rela | 三共生興 | 498 | 459 | 487 | 496 | 478.914 | 17 | 3.549 | |||
| 2020-03-23 | 8018 etc rela | 三共生興 | 489 | 461 | 480 | 479 | 462.5 | 21 | 4.585 | |||
| 2020-03-19 | 8018 etc rela | 三共生興 | 484 | 449 | 471 | 458 | 442.223 | -5 | -1.08 | |||
| 2020-03-18 | 8018 etc rela | 三共生興 | 487 | 447 | 454 | 463 | 447.051 | 9 | 1.982 | |||
| 2020-03-17 | 8018 etc rela | 三共生興 | 457 | 420 | 420 | 454 | 438.361 | 24 | 5.581 | |||
| 2020-03-16 | 8018 etc rela | 三共生興 | 450 | 421 | 421 | 430 | 415.188 | 11 | 2.625 | |||
| 2020-03-13 | 8018 etc rela | 三共生興 | 425 | 401 | 412 | 419 | 404.566 | -16 | -3.678 | |||
| 2020-03-12 | 8018 etc rela | 三共生興 | 466 | 435 | 465 | 435 | 420.015 | -37 | -7.839 | |||
| 2020-03-11 | 8018 etc rela | 三共生興 | 494 | 471 | 490 | 472 | 455.741 | -20 | -4.065 | |||
| 2020-03-10 | 8018 etc rela | 三共生興 | 494 | 466 | 472 | 492 | 475.052 | 12 | 2.5 | |||
| 2020-03-09 | 8018 etc rela | 三共生興 | 488 | 470 | 470 | 480 | 463.465 | -1 | -0.208 | |||
| 2020-03-06 | 8018 etc rela | 三共生興 | 496 | 481 | 495 | 481 | 464.431 | -18 | -3.607 | |||
| 2020-03-05 | 8018 etc rela | 三共生興 | 512 | 498 | 511 | 499 | 481.811 | -5 | -0.992 | |||
| 2020-03-04 | 8018 etc rela | 三共生興 | 511 | 500 | 500 | 504 | 486.638 | -8 | -1.562 | |||
| 2020-03-03 | 8018 etc rela | 三共生興 | 535 | 512 | 531 | 512 | 494.363 | -18 | -3.396 | |||
| 2020-03-02 | 8018 etc rela | 三共生興 | 533 | 499 | 501 | 530 | 511.743 | 29 | 5.788 | |||
| 2020-02-28 | 8018 etc rela | 三共生興 | 509 | 500 | 506 | 501 | 483.742 | -11 | -2.148 | |||
| 2020-02-27 | 8018 etc rela | 三共生興 | 530 | 512 | 528 | 512 | 494.363 | -16 | -3.03 | |||
| 2020-02-26 | 8018 etc rela | 三共生興 | 528 | 518 | 519 | 528 | 509.812 | 3 | 0.571 | |||
| 2020-02-25 | 8018 etc rela | 三共生興 | 543 | 525 | 540 | 525 | 506.915 | -31 | -5.576 | |||
| 2020-02-21 | 8018 etc rela | 三共生興 | 559 | 547 | 550 | 556 | 536.847 | 7 | 1.275 | |||
| 2020-02-20 | 8018 etc rela | 三共生興 | 560 | 549 | 556 | 549 | 530.088 | -7 | -1.259 | |||
| 2020-02-19 | 8018 etc rela | 三共生興 | 564 | 556 | 564 | 556 | 536.847 | -5 | -0.891 | |||
| 2020-02-18 | 8018 etc rela | 三共生興 | 574 | 561 | 573 | 561 | 541.675 | -14 | -2.435 | |||
| 2020-02-17 | 8018 etc rela | 三共生興 | 579 | 573 | 579 | 575 | 555.193 | -3 | -0.519 | |||
| 2020-02-14 | 8018 etc rela | 三共生興 | 578 | 569 | 574 | 578 | 558.089 | 4 | 0.697 | |||
| 2020-02-13 | 8018 etc rela | 三共生興 | 582 | 568 | 580 | 574 | 554.227 | -7 | -1.205 | |||
| 2020-02-12 | 8018 etc rela | 三共生興 | 587 | 579 | 587 | 581 | 560.986 | -5 | -0.853 | |||
| 2020-02-10 | 8018 etc rela | 三共生興 | 588 | 585 | 586 | 586 | 565.814 | -2 | -0.34 | |||
| 2020-02-07 | 8018 etc rela | 三共生興 | 593 | 585 | 593 | 588 | 567.745 | -2 | -0.339 | |||
| 2020-02-06 | 8018 etc rela | 三共生興 | 598 | 579 | 579 | 590 | 569.676 | 12 | 2.076 | |||
| 2020-02-05 | 8018 etc rela | 三共生興 | 584 | 571 | 574 | 578 | 558.089 | 7 | 1.226 | |||
| 2020-02-04 | 8018 etc rela | 三共生興 | 572 | 569 | 571 | 571 | 551.33 | -1 | -0.175 | |||
| 2020-02-03 | 8018 etc rela | 三共生興 | 582 | 566 | 582 | 572 | 552.296 | -20 | -3.378 | |||
| 2020-01-31 | 8018 etc rela | 三共生興 | 592 | 581 | 581 | 592 | 571.607 | 13 | 2.245 | |||
| 2020-01-30 | 8018 etc rela | 三共生興 | 592 | 578 | 589 | 579 | 559.055 | -11 | -1.864 | |||
| 2020-01-29 | 8018 etc rela | 三共生興 | 592 | 584 | 585 | 590 | 569.676 | 4 | 0.683 | |||
| 2020-01-28 | 8018 etc rela | 三共生興 | 591 | 580 | 584 | 586 | 565.814 | 0 | 0 | |||
| 2020-01-27 | 8018 etc rela | 三共生興 | 592 | 586 | 592 | 586 | 565.814 | -8 | -1.347 | |||
| 2020-01-24 | 8018 etc rela | 三共生興 | 600 | 594 | 597 | 594 | 573.538 | -3 | -0.503 | |||
| 2020-01-23 | 8018 etc rela | 三共生興 | 602 | 597 | 598 | 597 | 576.435 | -2 | -0.334 | |||
| 2020-01-22 | 8018 etc rela | 三共生興 | 603 | 597 | 597 | 599 | 578.366 | 3 | 0.503 | |||
| 2020-01-21 | 8018 etc rela | 三共生興 | 600 | 590 | 590 | 596 | 575.469 | 1 | 0.168 | |||
| 2020-01-20 | 8018 etc rela | 三共生興 | 597 | 592 | 594 | 595 | 574.504 | 1 | 0.168 | |||
| 2020-01-17 | 8018 etc rela | 三共生興 | 597 | 594 | 594 | 594 | 573.538 | 0 | 0 | |||
| 2020-01-16 | 8018 etc rela | 三共生興 | 599 | 594 | 597 | 594 | 573.538 | -4 | -0.669 | |||
| 2020-01-15 | 8018 etc rela | 三共生興 | 599 | 596 | 598 | 598 | 577.4 | 0 | 0 | |||
| 2020-01-14 | 8018 etc rela | 三共生興 | 601 | 597 | 601 | 598 | 577.4 | -2 | -0.333 | |||
| 2020-01-10 | 8018 etc rela | 三共生興 | 604 | 598 | 604 | 600 | 579.331 | -4 | -0.662 | |||
| 2020-01-09 | 8018 etc rela | 三共生興 | 604 | 599 | 599 | 604 | 583.194 | 12 | 2.027 | |||
| 2020-01-08 | 8018 etc rela | 三共生興 | 599 | 592 | 595 | 592 | 571.607 | -8 | -1.333 | |||
| 2020-01-07 | 8018 etc rela | 三共生興 | 604 | 592 | 592 | 600 | 579.331 | 10 | 1.695 | |||
| 2020-01-06 | 8018 etc rela | 三共生興 | 597 | 589 | 596 | 590 | 569.676 | -9 | -1.503 | |||
| 2019-12-30 | 8018 etc rela | 三共生興 | 602 | 598 | 600 | 599 | 578.366 | -3 | -0.498 | |||
| 2019-12-27 | 8018 etc rela | 三共生興 | 605 | 601 | 604 | 602 | 581.263 | -1 | -0.166 | |||
| 2019-12-26 | 8018 etc rela | 三共生興 | 603 | 596 | 600 | 603 | 582.228 | 6 | 1.005 | |||
| 2019-12-25 | 8018 etc rela | 三共生興 | 600 | 597 | 600 | 597 | 576.435 | -6 | -0.995 | |||
| 2019-12-24 | 8018 etc rela | 三共生興 | 603 | 599 | 602 | 603 | 582.228 | 5 | 0.836 | |||
| 2019-12-23 | 8018 etc rela | 三共生興 | 600 | 597 | 599 | 598 | 577.4 | 3 | 0.504 | |||
| 2019-12-20 | 8018 etc rela | 三共生興 | 602 | 592 | 594 | 595 | 574.504 | 0 | 0 | |||
| 2019-12-19 | 8018 etc rela | 三共生興 | 599 | 592 | 596 | 595 | 574.504 | -3 | -0.502 | |||
| 2019-12-18 | 8018 etc rela | 三共生興 | 603 | 594 | 603 | 598 | 577.4 | -5 | -0.829 | |||
| 2019-12-17 | 8018 etc rela | 三共生興 | 604 | 600 | 602 | 603 | 582.228 | 6 | 1.005 | |||
| 2019-12-16 | 8018 etc rela | 三共生興 | 602 | 595 | 595 | 597 | 576.435 | 1 | 0.168 | |||
| 2019-12-13 | 8018 etc rela | 三共生興 | 605 | 595 | 605 | 596 | 575.469 | -2 | -0.334 | |||
| 2019-12-12 | 8018 etc rela | 三共生興 | 600 | 595 | 600 | 598 | 577.4 | 1 | 0.168 | |||
| 2019-12-11 | 8018 etc rela | 三共生興 | 599 | 592 | 596 | 597 | 576.435 | -3 | -0.5 | |||
| 2019-12-10 | 8018 etc rela | 三共生興 | 607 | 600 | 602 | 600 | 579.331 | -4 | -0.662 | |||
| 2019-12-09 | 8018 etc rela | 三共生興 | 606 | 598 | 600 | 604 | 583.194 | 11 | 1.855 | |||
| 2019-12-06 | 8018 etc rela | 三共生興 | 595 | 591 | 594 | 593 | 572.573 | 4 | 0.679 | |||
| 2019-12-05 | 8018 etc rela | 三共生興 | 594 | 589 | 594 | 589 | 568.71 | 0 | 0 | |||
| 2019-12-04 | 8018 etc rela | 三共生興 | 592 | 588 | 588 | 589 | 568.71 | -5 | -0.842 | |||
| 2019-12-03 | 8018 etc rela | 三共生興 | 597 | 588 | 595 | 594 | 573.538 | -7 | -1.165 | |||
| 2019-12-02 | 8018 etc rela | 三共生興 | 603 | 594 | 602 | 601 | 580.297 | 6 | 1.008 | |||
| 2019-11-29 | 8018 etc rela | 三共生興 | 598 | 594 | 598 | 595 | 574.504 | -2 | -0.335 | |||
| 2019-11-28 | 8018 etc rela | 三共生興 | 598 | 594 | 598 | 597 | 576.435 | 2 | 0.336 | |||
| 2019-11-27 | 8018 etc rela | 三共生興 | 598 | 595 | 595 | 595 | 574.504 | 0 | 0 | |||
| 2019-11-26 | 8018 etc rela | 三共生興 | 603 | 595 | 602 | 595 | 574.504 | -5 | -0.833 | |||
| 2019-11-25 | 8018 etc rela | 三共生興 | 600 | 597 | 597 | 600 | 579.331 | 8 | 1.351 | |||
| 2019-11-22 | 8018 etc rela | 三共生興 | 602 | 590 | 599 | 592 | 571.607 | -8 | -1.333 | |||
| 2019-11-21 | 8018 etc rela | 三共生興 | 600 | 589 | 591 | 600 | 579.331 | 9 | 1.523 | |||
| 2019-11-20 | 8018 etc rela | 三共生興 | 595 | 587 | 595 | 591 | 570.641 | -9 | -1.5 | |||
| 2019-11-19 | 8018 etc rela | 三共生興 | 600 | 594 | 596 | 600 | 579.331 | 0 | 0 | |||
| 2019-11-18 | 8018 etc rela | 三共生興 | 604 | 595 | 600 | 600 | 579.331 | 1 | 0.167 | |||
| 2019-11-15 | 8018 etc rela | 三共生興 | 600 | 588 | 588 | 599 | 578.366 | 16 | 2.744 | |||
| 2019-11-14 | 8018 etc rela | 三共生興 | 585 | 578 | 580 | 583 | 562.917 | 5 | 0.865 | |||
| 2019-11-13 | 8018 etc rela | 三共生興 | 591 | 578 | 590 | 578 | 558.089 | -11 | -1.868 | |||
| 2019-11-12 | 8018 etc rela | 三共生興 | 593 | 578 | 587 | 589 | 568.71 | 3 | 0.512 | |||
| 2019-11-11 | 8018 etc rela | 三共生興 | 592 | 584 | 591 | 586 | 565.814 | 2 | 0.342 | |||
| 2019-11-08 | 8018 etc rela | 三共生興 | 610 | 583 | 595 | 584 | 563.883 | -3 | -0.511 | |||
| 2019-11-07 | 8018 etc rela | 三共生興 | 593 | 585 | 593 | 587 | 566.779 | -4 | -0.677 | |||
| 2019-11-06 | 8018 etc rela | 三共生興 | 595 | 578 | 578 | 591 | 570.641 | 13 | 2.249 | |||
| 2019-11-05 | 8018 etc rela | 三共生興 | 584 | 566 | 568 | 578 | 558.089 | 12 | 2.12 | |||
| 2019-11-01 | 8018 etc rela | 三共生興 | 568 | 561 | 561 | 566 | 546.503 | 0 | 0 | |||
| 2019-10-31 | 8018 etc rela | 三共生興 | 570 | 561 | 570 | 566 | 546.503 | -5 | -0.876 | |||
| 2019-10-30 | 8018 etc rela | 三共生興 | 573 | 549 | 550 | 571 | 551.33 | 21 | 3.818 | |||
| 2019-10-29 | 8018 etc rela | 三共生興 | 554 | 539 | 540 | 550 | 531.054 | 15 | 2.804 | |||
| 2019-10-28 | 8018 etc rela | 三共生興 | 539 | 527 | 531 | 535 | 516.57 | 2 | 0.375 | |||
| 2019-10-25 | 8018 etc rela | 三共生興 | 534 | 527 | 532 | 533 | 514.639 | 0 | 0 | |||
| 2019-10-24 | 8018 etc rela | 三共生興 | 537 | 528 | 532 | 533 | 514.639 | 2 | 0.377 | |||
| 2019-10-23 | 8018 etc rela | 三共生興 | 531 | 525 | 529 | 531 | 512.708 | 3 | 0.568 | |||
| 2019-10-21 | 8018 etc rela | 三共生興 | 530 | 523 | 527 | 528 | 509.812 | 1 | 0.19 | |||
| 2019-10-18 | 8018 etc rela | 三共生興 | 527 | 518 | 521 | 527 | 508.846 | 6 | 1.152 | |||
| 2019-10-17 | 8018 etc rela | 三共生興 | 524 | 519 | 523 | 521 | 503.053 | -4 | -0.762 | |||
| 2019-10-16 | 8018 etc rela | 三共生興 | 526 | 518 | 523 | 525 | 506.915 | 5 | 0.962 | |||
| 2019-10-15 | 8018 etc rela | 三共生興 | 529 | 520 | 529 | 520 | 502.087 | 1 | 0.193 | |||
| 2019-10-11 | 8018 etc rela | 三共生興 | 522 | 514 | 522 | 519 | 501.122 | 1 | 0.193 | |||
| 2019-10-10 | 8018 etc rela | 三共生興 | 525 | 517 | 524 | 518 | 500.156 | -5 | -0.956 | |||
| 2019-10-09 | 8018 etc rela | 三共生興 | 523 | 514 | 516 | 523 | 504.984 | 4 | 0.771 | |||
| 2019-10-08 | 8018 etc rela | 三共生興 | 519 | 511 | 511 | 519 | 501.122 | 8 | 1.566 | |||
| 2019-10-07 | 8018 etc rela | 三共生興 | 516 | 510 | 514 | 511 | 493.397 | -3 | -0.584 | |||
| 2019-10-04 | 8018 etc rela | 三共生興 | 515 | 508 | 513 | 514 | 496.294 | -2 | -0.388 | |||
| 2019-10-03 | 8018 etc rela | 三共生興 | 516 | 507 | 510 | 516 | 498.225 | -6 | -1.149 | |||
| 2019-10-02 | 8018 etc rela | 三共生興 | 523 | 515 | 516 | 522 | 504.018 | 5 | 0.967 | |||
| 2019-10-01 | 8018 etc rela | 三共生興 | 520 | 513 | 513 | 517 | 499.191 | 4 | 0.78 | |||
| 2019-09-30 | 8018 etc rela | 三共生興 | 517 | 510 | 514 | 513 | 495.328 | -1 | -0.195 | |||
| 2019-09-27 | 8018 etc rela | 三共生興 | 532 | 511 | 532 | 514 | 496.294 | -20 | -3.745 | |||
| 2019-09-26 | 8018 etc rela | 三共生興 | 537 | 525 | 525 | 534 | 515.605 | 14 | 2.692 | |||
| 2019-09-25 | 8018 etc rela | 三共生興 | 526 | 515 | 518 | 520 | 502.087 | -2 | -0.383 | |||
| 2019-09-24 | 8018 etc rela | 三共生興 | 530 | 522 | 526 | 522 | 504.018 | -3 | -0.571 | |||
| 2019-09-20 | 8018 etc rela | 三共生興 | 529 | 523 | 528 | 525 | 506.915 | -1 | -0.19 | |||
| 2019-09-19 | 8018 etc rela | 三共生興 | 527 | 518 | 523 | 526 | 507.881 | 9 | 1.741 | |||
| 2019-09-18 | 8018 etc rela | 三共生興 | 522 | 510 | 522 | 517 | 499.191 | 11 | 2.174 | |||
| 2019-09-17 | 8018 etc rela | 三共生興 | 511 | 502 | 503 | 506 | 488.57 | -7 | -1.365 | |||
| 2019-09-13 | 8018 etc rela | 三共生興 | 513 | 487 | 491 | 513 | 495.328 | 25 | 5.123 | |||
| 2019-09-12 | 8018 etc rela | 三共生興 | 504 | 488 | 499 | 488 | 471.19 | -12 | -2.4 | |||
| 2019-09-11 | 8018 etc rela | 三共生興 | 500 | 491 | 495 | 500 | 482.776 | 5 | 1.01 | |||
| 2019-09-10 | 8018 etc rela | 三共生興 | 495 | 490 | 493 | 495 | 477.948 | 4 | 0.815 | |||
| 2019-09-09 | 8018 etc rela | 三共生興 | 491 | 486 | 490 | 491 | 474.086 | 1 | 0.204 | |||
| 2019-09-06 | 8018 etc rela | 三共生興 | 498 | 489 | 498 | 490 | 473.121 | -8 | -1.606 | |||
| 2019-09-05 | 8018 etc rela | 三共生興 | 498 | 485 | 485 | 498 | 480.845 | 14 | 2.893 | |||
| 2019-09-04 | 8018 etc rela | 三共生興 | 489 | 483 | 485 | 484 | 467.327 | -4 | -0.82 | |||
| 2019-09-03 | 8018 etc rela | 三共生興 | 490 | 484 | 484 | 488 | 471.19 | 5 | 1.035 | |||
| 2019-09-02 | 8018 etc rela | 三共生興 | 487 | 482 | 483 | 483 | 466.362 | -6 | -1.227 | |||
| 2019-08-30 | 8018 etc rela | 三共生興 | 493 | 480 | 480 | 489 | 472.155 | 11 | 2.301 | |||
| 2019-08-29 | 8018 etc rela | 三共生興 | 480 | 470 | 477 | 478 | 461.534 | -6 | -1.24 | |||
| 2019-08-28 | 8018 etc rela | 三共生興 | 485 | 479 | 479 | 484 | 467.327 | 5 | 1.044 | |||
| 2019-08-27 | 8018 etc rela | 三共生興 | 483 | 470 | 471 | 479 | 462.5 | 9 | 1.915 | |||
| 2019-08-26 | 8018 etc rela | 三共生興 | 477 | 467 | 477 | 470 | 453.81 | -10 | -2.083 | |||
| 2019-08-23 | 8018 etc rela | 三共生興 | 484 | 476 | 481 | 480 | 463.465 | 3 | 0.629 | |||
| 2019-08-22 | 8018 etc rela | 三共生興 | 484 | 475 | 484 | 477 | 460.568 | 2 | 0.421 | |||
| 2019-08-21 | 8018 etc rela | 三共生興 | 477 | 467 | 470 | 475 | 458.637 | 1 | 0.211 | |||
| 2019-08-20 | 8018 etc rela | 三共生興 | 474 | 466 | 466 | 474 | 457.672 | 8 | 1.717 | |||
| 2019-08-19 | 8018 etc rela | 三共生興 | 470 | 464 | 465 | 466 | 449.947 | 5 | 1.085 | |||
| 2019-08-16 | 8018 etc rela | 三共生興 | 466 | 458 | 460 | 461 | 445.12 | 1 | 0.217 | |||
| 2019-08-15 | 8018 etc rela | 三共生興 | 463 | 456 | 458 | 460 | 444.154 | -6 | -1.288 | |||
| 2019-08-14 | 8018 etc rela | 三共生興 | 467 | 461 | 464 | 466 | 449.947 | 7 | 1.525 | |||
| 2019-08-13 | 8018 etc rela | 三共生興 | 466 | 458 | 465 | 459 | 443.189 | -10 | -2.132 | |||
| 2019-08-09 | 8018 etc rela | 三共生興 | 474 | 466 | 470 | 469 | 452.844 | -2 | -0.425 | |||
| 2019-08-08 | 8018 etc rela | 三共生興 | 475 | 466 | 467 | 471 | 454.775 | 1 | 0.213 | |||
| 2019-08-07 | 8018 etc rela | 三共生興 | 474 | 467 | 473 | 470 | 453.81 | -2 | -0.424 | |||
| 2019-08-06 | 8018 etc rela | 三共生興 | 474 | 462 | 465 | 472 | 455.741 | -1 | -0.211 | |||
| 2019-08-05 | 8018 etc rela | 三共生興 | 490 | 470 | 490 | 473 | 456.706 | -18 | -3.666 | |||
| 2019-08-02 | 8018 etc rela | 三共生興 | 503 | 491 | 500 | 491 | 474.086 | -19 | -3.725 | |||
| 2019-08-01 | 8018 etc rela | 三共生興 | 510 | 503 | 507 | 510 | 492.432 | 5 | 0.99 | |||
| 2019-07-31 | 8018 etc rela | 三共生興 | 510 | 505 | 506 | 505 | 487.604 | -6 | -1.174 | |||
| 2019-07-30 | 8018 etc rela | 三共生興 | 515 | 508 | 511 | 511 | 493.397 | 1 | 0.196 | |||
| 2019-07-29 | 8018 etc rela | 三共生興 | 514 | 507 | 511 | 510 | 492.432 | -1 | -0.196 | |||
| 2019-07-26 | 8018 etc rela | 三共生興 | 515 | 509 | 509 | 511 | 493.397 | -6 | -1.161 | |||
| 2019-07-25 | 8018 etc rela | 三共生興 | 520 | 509 | 509 | 517 | 499.191 | 5 | 0.977 | |||
| 2019-07-24 | 8018 etc rela | 三共生興 | 519 | 510 | 519 | 512 | 494.363 | -3 | -0.583 | |||
| 2019-07-23 | 8018 etc rela | 三共生興 | 515 | 504 | 504 | 515 | 497.259 | 11 | 2.183 | |||
| 2019-07-22 | 8018 etc rela | 三共生興 | 515 | 504 | 513 | 504 | 486.638 | -15 | -2.89 | |||
| 2019-07-19 | 8018 etc rela | 三共生興 | 520 | 507 | 510 | 519 | 501.122 | 11 | 2.165 | |||
| 2019-07-18 | 8018 etc rela | 三共生興 | 529 | 508 | 529 | 508 | 490.501 | -23 | -4.331 | |||
| 2019-07-17 | 8018 etc rela | 三共生興 | 535 | 526 | 534 | 531 | 512.708 | -5 | -0.933 | |||
| 2019-07-16 | 8018 etc rela | 三共生興 | 539 | 529 | 533 | 536 | 517.536 | 1 | 0.187 | |||
| 2019-07-12 | 8018 etc rela | 三共生興 | 538 | 528 | 538 | 535 | 516.57 | -4 | -0.742 | |||
| 2019-07-11 | 8018 etc rela | 三共生興 | 542 | 532 | 539 | 539 | 520.433 | 1 | 0.186 | |||
| 2019-07-10 | 8018 etc rela | 三共生興 | 548 | 536 | 547 | 538 | 519.467 | -11 | -2.004 | |||
| 2019-07-09 | 8018 etc rela | 三共生興 | 556 | 547 | 554 | 549 | 530.088 | 3 | 0.549 | |||
| 2019-07-08 | 8018 etc rela | 三共生興 | 564 | 546 | 561 | 546 | 527.192 | -14 | -2.5 | |||
| 2019-07-05 | 8018 etc rela | 三共生興 | 560 | 548 | 555 | 560 | 540.709 | 5 | 0.901 | |||
| 2019-07-04 | 8018 etc rela | 三共生興 | 556 | 540 | 541 | 555 | 535.882 | 13 | 2.399 | |||
| 2019-07-03 | 8018 etc rela | 三共生興 | 542 | 531 | 533 | 542 | 523.329 | 4 | 0.743 | |||
| 2019-07-02 | 8018 etc rela | 三共生興 | 538 | 523 | 523 | 538 | 519.467 | 12 | 2.281 | |||
| 2019-07-01 | 8018 etc rela | 三共生興 | 527 | 522 | 522 | 526 | 507.881 | 7 | 1.349 | |||
| 2019-06-28 | 8018 etc rela | 三共生興 | 527 | 518 | 524 | 519 | 501.122 | -4 | -0.765 | |||
| 2019-06-27 | 8018 etc rela | 三共生興 | 524 | 517 | 518 | 523 | 504.984 | 4 | 0.771 | |||
| 2019-06-26 | 8018 etc rela | 三共生興 | 524 | 518 | 521 | 519 | 501.122 | -7 | -1.331 | |||
| 2019-06-25 | 8018 etc rela | 三共生興 | 527 | 524 | 526 | 526 | 507.881 | -2 | -0.379 | |||
| 2019-06-24 | 8018 etc rela | 三共生興 | 540 | 526 | 540 | 528 | 509.812 | -11 | -2.041 | |||
| 2019-06-21 | 8018 etc rela | 三共生興 | 539 | 511 | 518 | 539 | 520.433 | 20 | 3.854 | |||
| 2019-06-20 | 8018 etc rela | 三共生興 | 522 | 516 | 518 | 519 | 501.122 | 1 | 0.193 | |||
| 2019-06-19 | 8018 etc rela | 三共生興 | 519 | 510 | 511 | 518 | 500.156 | 9 | 1.768 | |||
| 2019-06-18 | 8018 etc rela | 三共生興 | 517 | 506 | 516 | 509 | 491.466 | -7 | -1.357 | |||
| 2019-06-17 | 8018 etc rela | 三共生興 | 520 | 514 | 514 | 516 | 498.225 | 1 | 0.194 | |||
| 2019-06-14 | 8018 etc rela | 三共生興 | 520 | 515 | 520 | 515 | 497.259 | -2 | -0.387 | |||
| 2019-06-13 | 8018 etc rela | 三共生興 | 521 | 513 | 520 | 517 | 499.191 | -7 | -1.336 | |||
| 2019-06-12 | 8018 etc rela | 三共生興 | 526 | 519 | 522 | 524 | 505.949 | 2 | 0.383 | |||
| 2019-06-11 | 8018 etc rela | 三共生興 | 524 | 517 | 520 | 522 | 504.018 | -1 | -0.191 | |||
| 2019-06-10 | 8018 etc rela | 三共生興 | 525 | 516 | 516 | 523 | 504.984 | 5 | 0.965 | |||
| 2019-06-07 | 8018 etc rela | 三共生興 | 524 | 515 | 521 | 518 | 500.156 | -3 | -0.576 | |||
| 2019-06-06 | 8018 etc rela | 三共生興 | 528 | 517 | 519 | 521 | 503.053 | -3 | -0.573 | |||
| 2019-06-05 | 8018 etc rela | 三共生興 | 524 | 511 | 513 | 524 | 505.949 | 16 | 3.15 | |||
| 2019-06-04 | 8018 etc rela | 三共生興 | 509 | 497 | 503 | 508 | 490.501 | 7 | 1.397 | |||
| 2019-06-03 | 8018 etc rela | 三共生興 | 511 | 501 | 511 | 501 | 483.742 | -16 | -3.095 | |||
| 2019-05-31 | 8018 etc rela | 三共生興 | 518 | 509 | 509 | 517 | 499.191 | 3 | 0.584 | |||
| 2019-05-30 | 8018 etc rela | 三共生興 | 516 | 509 | 513 | 514 | 496.294 | -6 | -1.154 | |||
| 2019-05-29 | 8018 etc rela | 三共生興 | 533 | 520 | 533 | 520 | 502.087 | -16 | -2.985 | |||
| 2019-05-28 | 8018 etc rela | 三共生興 | 546 | 530 | 530 | 536 | 517.536 | 2 | 0.375 | |||
| 2019-05-27 | 8018 etc rela | 三共生興 | 534 | 520 | 520 | 534 | 515.605 | 15 | 2.89 | |||
| 2019-05-24 | 8018 etc rela | 三共生興 | 519 | 507 | 511 | 519 | 501.122 | 7 | 1.367 | |||
| 2019-05-23 | 8018 etc rela | 三共生興 | 513 | 505 | 506 | 512 | 494.363 | 4 | 0.787 | |||
| 2019-05-22 | 8018 etc rela | 三共生興 | 508 | 500 | 503 | 508 | 490.501 | 4 | 0.794 | |||
| 2019-05-21 | 8018 etc rela | 三共生興 | 506 | 500 | 502 | 504 | 486.638 | -1 | -0.198 | |||
| 2019-05-20 | 8018 etc rela | 三共生興 | 506 | 500 | 500 | 505 | 487.604 | 2 | 0.398 | |||
| 2019-05-17 | 8018 etc rela | 三共生興 | 507 | 501 | 505 | 503 | 485.673 | 3 | 0.6 | |||
| 2019-05-16 | 8018 etc rela | 三共生興 | 509 | 499 | 506 | 500 | 482.776 | -13 | -2.534 | |||
| 2019-05-15 | 8018 etc rela | 三共生興 | 518 | 499 | 507 | 513 | 495.328 | 8 | 1.584 | |||
| 2019-05-14 | 8018 etc rela | 三共生興 | 505 | 490 | 492 | 505 | 487.604 | 12 | 2.434 | |||
| 2019-05-13 | 8018 etc rela | 三共生興 | 495 | 492 | 493 | 493 | 476.017 | 0 | 0 | |||
| 2019-05-10 | 8018 etc rela | 三共生興 | 499 | 492 | 493 | 493 | 476.017 | -1 | -0.202 | |||
| 2019-05-09 | 8018 etc rela | 三共生興 | 496 | 491 | 495 | 494 | 476.983 | -2 | -0.403 | |||
| 2019-05-08 | 8018 etc rela | 三共生興 | 496 | 493 | 496 | 496 | 478.914 | -3 | -0.601 | |||
| 2019-05-07 | 8018 etc rela | 三共生興 | 504 | 499 | 502 | 499 | 481.811 | -8 | -1.578 | |||
| 2019-04-26 | 8018 etc rela | 三共生興 | 509 | 501 | 505 | 507 | 489.535 | -2 | -0.393 | |||
| 2019-04-25 | 8018 etc rela | 三共生興 | 513 | 504 | 507 | 509 | 491.466 | 0 | 0 | |||
| 2019-04-24 | 8018 etc rela | 三共生興 | 514 | 505 | 507 | 509 | 491.466 | 2 | 0.394 | |||
| 2019-04-23 | 8018 etc rela | 三共生興 | 508 | 499 | 499 | 507 | 489.535 | 11 | 2.218 | |||
| 2019-04-22 | 8018 etc rela | 三共生興 | 498 | 490 | 492 | 496 | 478.914 | 4 | 0.813 | |||
| 2019-04-19 | 8018 etc rela | 三共生興 | 497 | 489 | 493 | 492 | 475.052 | -1 | -0.203 | |||
| 2019-04-18 | 8018 etc rela | 三共生興 | 494 | 488 | 494 | 493 | 476.017 | 0 | 0 | |||
| 2019-04-17 | 8018 etc rela | 三共生興 | 499 | 490 | 499 | 493 | 476.017 | -7 | -1.4 | |||
| 2019-04-16 | 8018 etc rela | 三共生興 | 505 | 500 | 504 | 500 | 482.776 | -3 | -0.596 | |||
| 2019-04-15 | 8018 etc rela | 三共生興 | 504 | 484 | 485 | 503 | 485.673 | 19 | 3.926 | |||
| 2019-04-12 | 8018 etc rela | 三共生興 | 484 | 480 | 480 | 484 | 467.327 | 4 | 0.833 | |||
| 2019-04-11 | 8018 etc rela | 三共生興 | 481 | 475 | 480 | 480 | 463.465 | 0 | 0 | |||
| 2019-04-10 | 8018 etc rela | 三共生興 | 482 | 476 | 482 | 480 | 463.465 | 0 | 0 | |||
| 2019-04-09 | 8018 etc rela | 三共生興 | 482 | 471 | 478 | 480 | 463.465 | 4 | 0.84 | |||
| 2019-04-08 | 8018 etc rela | 三共生興 | 480 | 476 | 480 | 476 | 459.603 | -4 | -0.833 | |||
| 2019-04-05 | 8018 etc rela | 三共生興 | 482 | 479 | 481 | 480 | 463.465 | -1 | -0.208 | |||
| 2019-04-04 | 8018 etc rela | 三共生興 | 483 | 479 | 482 | 481 | 464.431 | 1 | 0.208 | |||
| 2019-04-03 | 8018 etc rela | 三共生興 | 480 | 477 | 478 | 480 | 463.465 | 0 | 0 | |||
| 2019-04-02 | 8018 etc rela | 三共生興 | 484 | 476 | 484 | 480 | 463.465 | -3 | -0.621 | |||
| 2019-04-01 | 8018 etc rela | 三共生興 | 483 | 479 | 480 | 483 | 466.362 | 9 | 1.899 | |||
| 2019-03-29 | 8018 etc rela | 三共生興 | 477 | 470 | 474 | 474 | 457.672 | -3 | -0.629 | |||
| 2019-03-28 | 8018 etc rela | 三共生興 | 480 | 474 | 480 | 477 | 460.568 | -3 | -0.625 | |||
| 2019-03-27 | 8018 etc rela | 三共生興 | 481 | 468 | 470 | 480 | 463.465 | -2 | -0.415 | |||
| 2019-03-26 | 8018 etc rela | 三共生興 | 485 | 479 | 479 | 482 | 460.568 | 2 | 0.417 | |||
| 2019-03-25 | 8018 etc rela | 三共生興 | 481 | 477 | 480 | 480 | 458.657 | -2 | -0.415 | |||
| 2019-03-22 | 8018 etc rela | 三共生興 | 482 | 476 | 480 | 482 | 460.568 | 1 | 0.208 | |||
| 2019-03-20 | 8018 etc rela | 三共生興 | 485 | 478 | 482 | 481 | 459.613 | -3 | -0.62 | |||
| 2019-03-19 | 8018 etc rela | 三共生興 | 488 | 480 | 488 | 484 | 462.48 | 1 | 0.207 | |||
| 2019-03-18 | 8018 etc rela | 三共生興 | 483 | 471 | 472 | 483 | 461.524 | 12 | 2.548 | |||
| 2019-03-15 | 8018 etc rela | 三共生興 | 475 | 470 | 471 | 471 | 450.058 | -1 | -0.212 | |||
| 2019-03-14 | 8018 etc rela | 三共生興 | 475 | 470 | 471 | 472 | 451.013 | 3 | 0.64 | |||
| 2019-03-13 | 8018 etc rela | 三共生興 | 469 | 462 | 462 | 469 | 448.147 | 4 | 0.86 | |||
| 2019-03-12 | 8018 etc rela | 三共生興 | 466 | 458 | 459 | 465 | 444.324 | 9 | 1.974 | |||
| 2019-03-11 | 8018 etc rela | 三共生興 | 460 | 452 | 453 | 456 | 435.725 | 2 | 0.441 | |||
| 2019-03-08 | 8018 etc rela | 三共生興 | 458 | 452 | 453 | 454 | 433.813 | -3 | -0.656 | |||
| 2019-03-07 | 8018 etc rela | 三共生興 | 459 | 451 | 452 | 457 | 436.68 | 5 | 1.106 | |||
| 2019-03-06 | 8018 etc rela | 三共生興 | 455 | 448 | 449 | 452 | 431.902 | -3 | -0.659 | |||
| 2019-03-05 | 8018 etc rela | 三共生興 | 455 | 453 | 453 | 455 | 434.769 | 1 | 0.22 | |||
| 2019-03-04 | 8018 etc rela | 三共生興 | 456 | 452 | 455 | 454 | 433.813 | -1 | -0.22 | |||
| 2019-03-01 | 8018 etc rela | 三共生興 | 458 | 449 | 457 | 455 | 434.769 | -3 | -0.655 | |||
| 2019-02-28 | 8018 etc rela | 三共生興 | 463 | 444 | 445 | 458 | 437.636 | 9 | 2.004 | |||
| 2019-02-27 | 8018 etc rela | 三共生興 | 453 | 443 | 443 | 449 | 429.036 | 5 | 1.126 | |||
| 2019-02-26 | 8018 etc rela | 三共生興 | 447 | 442 | 442 | 444 | 424.258 | 0 | 0 | |||
| 2019-02-25 | 8018 etc rela | 三共生興 | 447 | 442 | 445 | 444 | 424.258 | -3 | -0.671 | |||
| 2019-02-22 | 8018 etc rela | 三共生興 | 452 | 444 | 446 | 447 | 427.125 | -2 | -0.445 | |||
| 2019-02-21 | 8018 etc rela | 三共生興 | 455 | 441 | 442 | 449 | 429.036 | 10 | 2.278 | |||
| 2019-02-20 | 8018 etc rela | 三共生興 | 442 | 434 | 436 | 439 | 419.48 | 5 | 1.152 | |||
| 2019-02-19 | 8018 etc rela | 三共生興 | 438 | 432 | 438 | 434 | 414.703 | -3 | -0.686 | |||
| 2019-02-18 | 8018 etc rela | 三共生興 | 439 | 432 | 434 | 437 | 417.569 | 8 | 1.865 | |||
| 2019-02-15 | 8018 etc rela | 三共生興 | 429 | 422 | 422 | 429 | 409.925 | 3 | 0.704 | |||
| 2019-02-14 | 8018 etc rela | 三共生興 | 429 | 423 | 424 | 426 | 407.058 | 5 | 1.188 | |||
| 2019-02-13 | 8018 etc rela | 三共生興 | 421 | 415 | 419 | 421 | 402.281 | 6 | 1.446 | |||
| 2019-02-12 | 8018 etc rela | 三共生興 | 415 | 406 | 412 | 415 | 396.548 | 6 | 1.467 | |||
| 2019-02-08 | 8018 etc rela | 三共生興 | 413 | 406 | 412 | 409 | 390.814 | -2 | -0.487 | |||
| 2019-02-07 | 8018 etc rela | 三共生興 | 417 | 409 | 417 | 411 | 392.725 | -6 | -1.439 | |||
| 2019-02-06 | 8018 etc rela | 三共生興 | 425 | 413 | 414 | 417 | 398.459 | 5 | 1.214 | |||
| 2019-02-05 | 8018 etc rela | 三共生興 | 414 | 405 | 407 | 412 | 393.681 | 8 | 1.98 | |||
| 2019-02-04 | 8018 etc rela | 三共生興 | 408 | 398 | 404 | 404 | 386.037 | 5 | 1.253 | |||
| 2019-02-01 | 8018 etc rela | 三共生興 | 407 | 399 | 404 | 399 | 381.259 | -1 | -0.25 | |||
| 2019-01-31 | 8018 etc rela | 三共生興 | 402 | 397 | 398 | 400 | 382.215 | 3 | 0.756 | |||
| 2019-01-30 | 8018 etc rela | 三共生興 | 404 | 397 | 404 | 397 | 379.348 | -5 | -1.244 | |||
| 2019-01-29 | 8018 etc rela | 三共生興 | 404 | 398 | 403 | 402 | 384.126 | -2 | -0.495 | |||
| 2019-01-28 | 8018 etc rela | 三共生興 | 407 | 400 | 407 | 404 | 386.037 | -2 | -0.493 | |||
| 2019-01-25 | 8018 etc rela | 三共生興 | 409 | 402 | 402 | 406 | 387.948 | 3 | 0.744 | |||
| 2019-01-24 | 8018 etc rela | 三共生興 | 404 | 400 | 402 | 403 | 385.081 | 2 | 0.499 | |||
| 2019-01-23 | 8018 etc rela | 三共生興 | 403 | 400 | 402 | 401 | 383.17 | -2 | -0.496 | |||
| 2019-01-22 | 8018 etc rela | 三共生興 | 408 | 399 | 407 | 403 | 385.081 | -4 | -0.983 | |||
| 2019-01-21 | 8018 etc rela | 三共生興 | 407 | 406 | 406 | 407 | 388.903 | 2 | 0.494 | |||
| 2019-01-18 | 8018 etc rela | 三共生興 | 409 | 403 | 406 | 405 | 386.992 | -1 | -0.246 | |||
| 2019-01-17 | 8018 etc rela | 三共生興 | 410 | 402 | 408 | 406 | 387.948 | -2 | -0.49 | |||
| 2019-01-16 | 8018 etc rela | 三共生興 | 411 | 406 | 408 | 408 | 389.859 | 0 | 0 | |||
| 2019-01-15 | 8018 etc rela | 三共生興 | 413 | 400 | 402 | 408 | 389.859 | 5 | 1.241 | |||
| 2019-01-11 | 8018 etc rela | 三共生興 | 408 | 402 | 408 | 403 | 385.081 | -2 | -0.494 | |||
| 2019-01-10 | 8018 etc rela | 三共生興 | 405 | 403 | 404 | 405 | 386.992 | -2 | -0.491 | |||
| 2019-01-09 | 8018 etc rela | 三共生興 | 412 | 405 | 412 | 407 | 388.903 | -4 | -0.973 | |||
| 2019-01-08 | 8018 etc rela | 三共生興 | 417 | 411 | 417 | 411 | 392.725 | -4 | -0.964 | |||
| 2019-01-07 | 8018 etc rela | 三共生興 | 421 | 412 | 416 | 415 | 396.548 | 7 | 1.716 | |||
| 2019-01-04 | 8018 etc rela | 三共生興 | 413 | 403 | 413 | 408 | 389.859 | -7 | -1.687 | |||
| 2018-12-31 | 8018 etc rela | 三共生興 | 415 | 415 | 415 | 415 | 396.548 | 0 | 0 | |||
| 2018-12-28 | 8018 etc rela | 三共生興 | 420 | 413 | 418 | 415 | 396.548 | -7 | -1.659 | |||
| 2018-12-27 | 8018 etc rela | 三共生興 | 422 | 397 | 398 | 422 | 403.236 | 35 | 9.044 | |||
| 2018-12-26 | 8018 etc rela | 三共生興 | 391 | 375 | 377 | 387 | 369.793 | 13 | 3.476 | |||
| 2018-12-25 | 8018 etc rela | 三共生興 | 398 | 374 | 397 | 374 | 357.371 | -31 | -7.654 | |||
| 2018-12-24 | 8018 etc rela | 三共生興 | 405 | 405 | 405 | 405 | 386.992 | 0 | 0 | |||
| 2018-12-21 | 8018 etc rela | 三共生興 | 415 | 395 | 415 | 405 | 386.992 | -9 | -2.174 | |||
| 2018-12-20 | 8018 etc rela | 三共生興 | 422 | 414 | 421 | 414 | 395.592 | -8 | -1.896 | |||
| 2018-12-19 | 8018 etc rela | 三共生興 | 424 | 421 | 423 | 422 | 403.236 | 0 | 0 | |||
| 2018-12-18 | 8018 etc rela | 三共生興 | 428 | 421 | 426 | 422 | 403.236 | -7 | -1.632 | |||
| 2018-12-17 | 8018 etc rela | 三共生興 | 430 | 425 | 430 | 429 | 409.925 | 1 | 0.234 | |||
| 2018-12-14 | 8018 etc rela | 三共生興 | 432 | 428 | 429 | 428 | 408.97 | -2 | -0.465 | |||
| 2018-12-13 | 8018 etc rela | 三共生興 | 434 | 428 | 432 | 430 | 410.881 | 0 | 0 | |||
| 2018-12-12 | 8018 etc rela | 三共生興 | 433 | 423 | 425 | 430 | 410.881 | 10 | 2.381 | |||
| 2018-12-11 | 8018 etc rela | 三共生興 | 431 | 419 | 431 | 420 | 401.325 | -9 | -2.098 | |||
| 2018-12-10 | 8018 etc rela | 三共生興 | 440 | 429 | 439 | 429 | 409.925 | -14 | -3.16 | |||
| 2018-12-07 | 8018 etc rela | 三共生興 | 446 | 440 | 442 | 443 | 423.303 | 1 | 0.226 | |||
| 2018-12-06 | 8018 etc rela | 三共生興 | 449 | 441 | 449 | 442 | 422.347 | -10 | -2.212 | |||
| 2018-12-05 | 8018 etc rela | 三共生興 | 457 | 449 | 450 | 452 | 431.902 | -6 | -1.31 | |||
| 2018-12-04 | 8018 etc rela | 三共生興 | 466 | 458 | 464 | 458 | 437.636 | -6 | -1.293 | |||
| 2018-12-03 | 8018 etc rela | 三共生興 | 464 | 455 | 461 | 464 | 443.369 | 7 | 1.532 | |||
| 2018-11-30 | 8018 etc rela | 三共生興 | 459 | 452 | 453 | 457 | 436.68 | 6 | 1.33 | |||
| 2018-11-29 | 8018 etc rela | 三共生興 | 451 | 445 | 447 | 451 | 430.947 | 8 | 1.806 | |||
| 2018-11-28 | 8018 etc rela | 三共生興 | 444 | 442 | 443 | 443 | 423.303 | 0 | 0 | |||
| 2018-11-27 | 8018 etc rela | 三共生興 | 445 | 441 | 442 | 443 | 423.303 | 2 | 0.454 | |||
| 2018-11-26 | 8018 etc rela | 三共生興 | 447 | 440 | 444 | 441 | 421.392 | -3 | -0.676 | |||
| 2018-11-23 | 8018 etc rela | 三共生興 | 444 | 444 | 444 | 444 | 424.258 | 0 | 0 | |||
| 2018-11-22 | 8018 etc rela | 三共生興 | 453 | 440 | 445 | 444 | 424.258 | -1 | -0.225 | |||
| 2018-11-21 | 8018 etc rela | 三共生興 | 445 | 441 | 445 | 445 | 425.214 | -4 | -0.891 | |||
| 2018-11-20 | 8018 etc rela | 三共生興 | 452 | 446 | 450 | 449 | 429.036 | -3 | -0.664 | |||
| 2018-11-19 | 8018 etc rela | 三共生興 | 453 | 447 | 452 | 452 | 431.902 | -1 | -0.221 | |||
| 2018-11-16 | 8018 etc rela | 三共生興 | 455 | 450 | 454 | 453 | 432.858 | -1 | -0.22 | |||
| 2018-11-15 | 8018 etc rela | 三共生興 | 456 | 452 | 452 | 454 | 433.813 | 0 | 0 | |||
| 2018-11-14 | 8018 etc rela | 三共生興 | 458 | 452 | 457 | 454 | 433.813 | -1 | -0.22 | |||
| 2018-11-13 | 8018 etc rela | 三共生興 | 457 | 450 | 453 | 455 | 434.769 | 1 | 0.22 | |||
| 2018-11-12 | 8018 etc rela | 三共生興 | 459 | 452 | 452 | 454 | 433.813 | 2 | 0.442 | |||
| 2018-11-09 | 8018 etc rela | 三共生興 | 457 | 452 | 455 | 452 | 431.902 | -2 | -0.441 | |||
| 2018-11-08 | 8018 etc rela | 三共生興 | 457 | 449 | 450 | 454 | 433.813 | 10 | 2.252 | |||
| 2018-11-07 | 8018 etc rela | 三共生興 | 450 | 440 | 450 | 444 | 424.258 | -6 | -1.333 | |||
| 2018-11-06 | 8018 etc rela | 三共生興 | 457 | 449 | 456 | 450 | 429.991 | -6 | -1.316 | |||
| 2018-11-05 | 8018 etc rela | 三共生興 | 465 | 444 | 444 | 456 | 435.725 | 10 | 2.242 | |||
| 2018-11-02 | 8018 etc rela | 三共生興 | 451 | 442 | 446 | 446 | 426.169 | -1 | -0.224 | |||
| 2018-11-01 | 8018 etc rela | 三共生興 | 452 | 445 | 450 | 447 | 427.125 | -6 | -1.325 | |||
| 2018-10-31 | 8018 etc rela | 三共生興 | 457 | 449 | 453 | 453 | 432.858 | 0 | 0 | |||
| 2018-10-30 | 8018 etc rela | 三共生興 | 454 | 440 | 440 | 453 | 432.858 | 12 | 2.721 | |||
| 2018-10-29 | 8018 etc rela | 三共生興 | 445 | 437 | 437 | 441 | 421.392 | 3 | 0.685 | |||
| 2018-10-26 | 8018 etc rela | 三共生興 | 447 | 438 | 443 | 438 | 418.525 | -7 | -1.573 | |||
| 2018-10-25 | 8018 etc rela | 三共生興 | 452 | 444 | 445 | 445 | 425.214 | -7 | -1.549 | |||
| 2018-10-24 | 8018 etc rela | 三共生興 | 454 | 447 | 447 | 452 | 431.902 | 5 | 1.119 | |||
| 2018-10-23 | 8018 etc rela | 三共生興 | 458 | 445 | 458 | 447 | 427.125 | -11 | -2.402 | |||
| 2018-10-22 | 8018 etc rela | 三共生興 | 461 | 453 | 456 | 458 | 437.636 | 2 | 0.439 | |||
| 2018-10-19 | 8018 etc rela | 三共生興 | 458 | 443 | 455 | 456 | 435.725 | 0 | 0 | |||
| 2018-10-18 | 8018 etc rela | 三共生興 | 458 | 456 | 457 | 456 | 435.725 | -1 | -0.219 | |||
| 2018-10-17 | 8018 etc rela | 三共生興 | 458 | 453 | 457 | 457 | 436.68 | 0 | 0 | |||
| 2018-10-16 | 8018 etc rela | 三共生興 | 458 | 453 | 456 | 457 | 436.68 | 1 | 0.219 | |||
| 2018-10-15 | 8018 etc rela | 三共生興 | 462 | 456 | 462 | 456 | 435.725 | -8 | -1.724 | |||
| 2018-10-12 | 8018 etc rela | 三共生興 | 470 | 464 | 467 | 464 | 443.369 | -8 | -1.695 | |||
| 2018-10-11 | 8018 etc rela | 三共生興 | 477 | 469 | 473 | 472 | 451.013 | -7 | -1.461 | |||
| 2018-10-10 | 8018 etc rela | 三共生興 | 481 | 478 | 481 | 479 | 457.702 | -1 | -0.208 | |||
| 2018-10-09 | 8018 etc rela | 三共生興 | 483 | 480 | 482 | 480 | 458.657 | -1 | -0.208 | |||
| 2018-10-08 | 8018 etc rela | 三共生興 | 481 | 481 | 481 | 481 | 459.613 | 0 | 0 | |||
| 2018-10-05 | 8018 etc rela | 三共生興 | 484 | 474 | 477 | 481 | 459.613 | 4 | 0.839 | |||
| 2018-10-04 | 8018 etc rela | 三共生興 | 480 | 473 | 478 | 477 | 455.791 | -3 | -0.625 | |||
| 2018-10-03 | 8018 etc rela | 三共生興 | 483 | 479 | 479 | 480 | 458.657 | -2 | -0.415 | |||
| 2018-10-02 | 8018 etc rela | 三共生興 | 484 | 480 | 482 | 482 | 460.568 | 3 | 0.626 | |||
| 2018-10-01 | 8018 etc rela | 三共生興 | 482 | 479 | 482 | 479 | 457.702 | -4 | -0.828 | |||
| 2018-09-28 | 8018 etc rela | 三共生興 | 488 | 481 | 487 | 483 | 461.524 | -1 | -0.207 | |||
| 2018-09-27 | 8018 etc rela | 三共生興 | 486 | 481 | 482 | 484 | 462.48 | 2 | 0.415 | |||
| 2018-09-26 | 8018 etc rela | 三共生興 | 483 | 476 | 476 | 482 | 460.568 | -1 | -0.207 | |||
| 2018-09-25 | 8018 etc rela | 三共生興 | 486 | 478 | 482 | 483 | 461.524 | 2 | 0.416 | |||
| 2018-09-24 | 8018 etc rela | 三共生興 | 481 | 481 | 481 | 481 | 459.613 | 0 | 0 | |||
| 2018-09-21 | 8018 etc rela | 三共生興 | 489 | 479 | 489 | 481 | 459.613 | -8 | -1.636 | |||
| 2018-09-20 | 8018 etc rela | 三共生興 | 490 | 484 | 485 | 489 | 467.257 | 5 | 1.033 | |||
| 2018-09-19 | 8018 etc rela | 三共生興 | 484 | 473 | 477 | 484 | 462.48 | 12 | 2.542 | |||
| 2018-09-18 | 8018 etc rela | 三共生興 | 473 | 467 | 467 | 472 | 451.013 | 2 | 0.426 | |||
| 2018-09-17 | 8018 etc rela | 三共生興 | 470 | 470 | 470 | 470 | 449.102 | 0 | 0 | |||
| 2018-09-14 | 8018 etc rela | 三共生興 | 475 | 469 | 469 | 470 | 449.102 | -2 | -0.424 | |||
| 2018-09-13 | 8018 etc rela | 三共生興 | 473 | 471 | 472 | 472 | 451.013 | 0 | 0 | |||
| 2018-09-12 | 8018 etc rela | 三共生興 | 474 | 469 | 472 | 472 | 451.013 | 0 | 0 | |||
| 2018-09-11 | 8018 etc rela | 三共生興 | 472 | 467 | 469 | 472 | 451.013 | 3 | 0.64 | |||
| 2018-09-10 | 8018 etc rela | 三共生興 | 470 | 464 | 466 | 469 | 448.147 | 2 | 0.428 | |||
| 2018-09-07 | 8018 etc rela | 三共生興 | 470 | 467 | 467 | 467 | 446.235 | -1 | -0.214 | |||
| 2018-09-06 | 8018 etc rela | 三共生興 | 470 | 467 | 469 | 468 | 447.191 | -1 | -0.213 | |||
| 2018-09-05 | 8018 etc rela | 三共生興 | 472 | 466 | 468 | 469 | 448.147 | -1 | -0.213 | |||
| 2018-09-04 | 8018 etc rela | 三共生興 | 474 | 468 | 474 | 470 | 449.102 | -4 | -0.844 | |||
| 2018-09-03 | 8018 etc rela | 三共生興 | 479 | 471 | 479 | 474 | 452.924 | -5 | -1.044 | |||
| 2018-08-31 | 8018 etc rela | 三共生興 | 479 | 465 | 466 | 479 | 457.702 | 9 | 1.915 | |||
| 2018-08-30 | 8018 etc rela | 三共生興 | 470 | 464 | 467 | 470 | 449.102 | 3 | 0.642 | |||
| 2018-08-29 | 8018 etc rela | 三共生興 | 469 | 462 | 462 | 467 | 446.235 | 5 | 1.082 | |||
| 2018-08-28 | 8018 etc rela | 三共生興 | 467 | 462 | 465 | 462 | 441.458 | -3 | -0.645 | |||
| 2018-08-27 | 8018 etc rela | 三共生興 | 470 | 463 | 468 | 465 | 444.324 | -5 | -1.064 | |||
| 2018-08-24 | 8018 etc rela | 三共生興 | 470 | 468 | 470 | 470 | 449.102 | 3 | 0.642 | |||
| 2018-08-23 | 8018 etc rela | 三共生興 | 469 | 464 | 467 | 467 | 446.235 | 3 | 0.647 | |||
| 2018-08-22 | 8018 etc rela | 三共生興 | 465 | 461 | 462 | 464 | 443.369 | -2 | -0.429 | |||
| 2018-08-21 | 8018 etc rela | 三共生興 | 468 | 460 | 464 | 466 | 445.28 | -1 | -0.214 | |||
| 2018-08-20 | 8018 etc rela | 三共生興 | 470 | 466 | 470 | 467 | 446.235 | -4 | -0.849 | |||
| 2018-08-17 | 8018 etc rela | 三共生興 | 474 | 465 | 465 | 471 | 450.058 | 5 | 1.073 | |||
| 2018-08-16 | 8018 etc rela | 三共生興 | 469 | 457 | 465 | 466 | 445.28 | -1 | -0.214 | |||
| 2018-08-15 | 8018 etc rela | 三共生興 | 471 | 467 | 471 | 467 | 446.235 | -4 | -0.849 | |||
| 2018-08-14 | 8018 etc rela | 三共生興 | 472 | 466 | 466 | 471 | 450.058 | 5 | 1.073 | |||
| 2018-08-13 | 8018 etc rela | 三共生興 | 473 | 464 | 473 | 466 | 445.28 | -9 | -1.895 | |||
| 2018-08-10 | 8018 etc rela | 三共生興 | 482 | 473 | 482 | 475 | 453.88 | -4 | -0.835 | |||
| 2018-08-09 | 8018 etc rela | 三共生興 | 483 | 477 | 483 | 479 | 457.702 | 0 | 0 | |||
| 2018-08-08 | 8018 etc rela | 三共生興 | 482 | 473 | 473 | 479 | 457.702 | 6 | 1.268 | |||
| 2018-08-07 | 8018 etc rela | 三共生興 | 475 | 468 | 468 | 473 | 451.969 | 2 | 0.425 | |||
| 2018-08-06 | 8018 etc rela | 三共生興 | 474 | 465 | 474 | 471 | 450.058 | 13 | 2.838 | |||
| 2018-08-03 | 8018 etc rela | 三共生興 | 469 | 457 | 464 | 458 | 437.636 | -3 | -0.651 | |||
| 2018-08-02 | 8018 etc rela | 三共生興 | 475 | 460 | 475 | 461 | 440.502 | -11 | -2.331 | |||
| 2018-08-01 | 8018 etc rela | 三共生興 | 484 | 471 | 482 | 472 | 451.013 | -10 | -2.075 | |||
| 2018-07-31 | 8018 etc rela | 三共生興 | 490 | 470 | 490 | 482 | 460.568 | -8 | -1.633 | |||
| 2018-07-30 | 8018 etc rela | 三共生興 | 494 | 484 | 489 | 490 | 468.213 | 2 | 0.41 | |||
| 2018-07-27 | 8018 etc rela | 三共生興 | 488 | 482 | 483 | 488 | 466.302 | 7 | 1.455 | |||
| 2018-07-26 | 8018 etc rela | 三共生興 | 484 | 479 | 482 | 481 | 459.613 | 4 | 0.839 | |||
| 2018-07-25 | 8018 etc rela | 三共生興 | 482 | 474 | 474 | 477 | 455.791 | 7 | 1.489 | |||
| 2018-07-24 | 8018 etc rela | 三共生興 | 477 | 468 | 477 | 470 | 449.102 | 7 | 1.512 | |||
| 2018-07-23 | 8018 etc rela | 三共生興 | 466 | 463 | 465 | 463 | 442.413 | -2 | -0.43 | |||
| 2018-07-20 | 8018 etc rela | 三共生興 | 466 | 462 | 464 | 465 | 444.324 | -1 | -0.215 | |||
| 2018-07-19 | 8018 etc rela | 三共生興 | 469 | 464 | 467 | 466 | 445.28 | -1 | -0.214 | |||
| 2018-07-18 | 8018 etc rela | 三共生興 | 470 | 462 | 462 | 467 | 446.235 | 5 | 1.082 | |||
| 2018-07-17 | 8018 etc rela | 三共生興 | 463 | 451 | 451 | 462 | 441.458 | 11 | 2.439 | |||
| 2018-07-16 | 8018 etc rela | 三共生興 | 451 | 451 | 451 | 451 | 430.947 | 0 | 0 | |||
| 2018-07-13 | 8018 etc rela | 三共生興 | 455 | 451 | 454 | 451 | 430.947 | -2 | -0.442 | |||
| 2018-07-12 | 8018 etc rela | 三共生興 | 459 | 452 | 459 | 453 | 432.858 | -5 | -1.092 | |||
| 2018-07-11 | 8018 etc rela | 三共生興 | 459 | 446 | 446 | 458 | 437.636 | 10 | 2.232 | |||
| 2018-07-10 | 8018 etc rela | 三共生興 | 461 | 447 | 449 | 448 | 428.08 | 0 | 0 | |||
| 2018-07-09 | 8018 etc rela | 三共生興 | 450 | 445 | 448 | 448 | 428.08 | 0 | 0 | |||
| 2018-07-06 | 8018 etc rela | 三共生興 | 451 | 446 | 449 | 448 | 428.08 | 0 | 0 | |||
| 2018-07-05 | 8018 etc rela | 三共生興 | 452 | 446 | 450 | 448 | 428.08 | -2 | -0.444 | |||
| 2018-07-04 | 8018 etc rela | 三共生興 | 454 | 446 | 446 | 450 | 429.991 | 3 | 0.671 | |||
| 2018-07-03 | 8018 etc rela | 三共生興 | 456 | 447 | 450 | 447 | 427.125 | -3 | -0.667 | |||
| 2018-07-02 | 8018 etc rela | 三共生興 | 459 | 449 | 458 | 450 | 429.991 | -8 | -1.747 | |||
| 2018-06-29 | 8018 etc rela | 三共生興 | 465 | 456 | 462 | 458 | 437.636 | -6 | -1.293 | |||
| 2018-06-28 | 8018 etc rela | 三共生興 | 466 | 459 | 461 | 464 | 443.369 | 1 | 0.216 | |||
| 2018-06-27 | 8018 etc rela | 三共生興 | 465 | 460 | 462 | 463 | 442.413 | 6 | 1.313 | |||
| 2018-06-26 | 8018 etc rela | 三共生興 | 461 | 455 | 460 | 457 | 436.68 | -6 | -1.296 | |||
| 2018-06-25 | 8018 etc rela | 三共生興 | 475 | 462 | 473 | 463 | 442.413 | -13 | -2.731 | |||
| 2018-06-22 | 8018 etc rela | 三共生興 | 477 | 467 | 471 | 476 | 454.835 | 7 | 1.493 | |||
| 2018-06-21 | 8018 etc rela | 三共生興 | 473 | 469 | 470 | 469 | 448.147 | -2 | -0.425 | |||
| 2018-06-20 | 8018 etc rela | 三共生興 | 472 | 462 | 462 | 471 | 450.058 | 4 | 0.857 | |||
| 2018-06-19 | 8018 etc rela | 三共生興 | 473 | 464 | 471 | 467 | 446.235 | -7 | -1.477 | |||
| 2018-06-18 | 8018 etc rela | 三共生興 | 478 | 470 | 474 | 474 | 452.924 | 0 | 0 | |||
| 2018-06-15 | 8018 etc rela | 三共生興 | 480 | 471 | 478 | 474 | 452.924 | -4 | -0.837 | |||
| 2018-06-14 | 8018 etc rela | 三共生興 | 484 | 475 | 484 | 478 | 456.746 | -9 | -1.848 | |||
| 2018-06-13 | 8018 etc rela | 三共生興 | 487 | 480 | 482 | 487 | 465.346 | 7 | 1.458 | |||
| 2018-06-12 | 8018 etc rela | 三共生興 | 486 | 480 | 484 | 480 | 458.657 | -3 | -0.621 | |||
| 2018-06-11 | 8018 etc rela | 三共生興 | 487 | 479 | 486 | 483 | 461.524 | -2 | -0.412 | |||
| 2018-06-08 | 8018 etc rela | 三共生興 | 485 | 472 | 472 | 485 | 463.435 | 11 | 2.321 | |||
| 2018-06-07 | 8018 etc rela | 三共生興 | 474 | 458 | 458 | 474 | 452.924 | 12 | 2.597 | |||
| 2018-06-06 | 8018 etc rela | 三共生興 | 463 | 456 | 457 | 462 | 441.458 | 5 | 1.094 | |||
| 2018-06-05 | 8018 etc rela | 三共生興 | 461 | 452 | 461 | 457 | 436.68 | -4 | -0.868 | |||
| 2018-06-04 | 8018 etc rela | 三共生興 | 464 | 458 | 458 | 461 | 440.502 | 4 | 0.875 | |||
| 2018-06-01 | 8018 etc rela | 三共生興 | 459 | 448 | 448 | 457 | 436.68 | 9 | 2.009 | |||
| 2018-05-31 | 8018 etc rela | 三共生興 | 452 | 445 | 445 | 448 | 428.08 | 2 | 0.448 | |||
| 2018-05-30 | 8018 etc rela | 三共生興 | 447 | 442 | 445 | 446 | 426.169 | -1 | -0.224 | |||
| 2018-05-29 | 8018 etc rela | 三共生興 | 453 | 447 | 450 | 447 | 427.125 | -3 | -0.667 | |||
| 2018-05-28 | 8018 etc rela | 三共生興 | 458 | 449 | 458 | 450 | 429.991 | -7 | -1.532 | |||
| 2018-05-25 | 8018 etc rela | 三共生興 | 462 | 455 | 461 | 457 | 436.68 | -4 | -0.868 | |||
| 2018-05-24 | 8018 etc rela | 三共生興 | 464 | 458 | 459 | 461 | 440.502 | 2 | 0.436 | |||
| 2018-05-23 | 8018 etc rela | 三共生興 | 461 | 455 | 456 | 459 | 438.591 | 4 | 0.879 | |||
| 2018-05-22 | 8018 etc rela | 三共生興 | 455 | 448 | 448 | 455 | 434.769 | 6 | 1.336 | |||
| 2018-05-21 | 8018 etc rela | 三共生興 | 452 | 444 | 452 | 449 | 429.036 | -1 | -0.222 | |||
| 2018-05-18 | 8018 etc rela | 三共生興 | 453 | 446 | 451 | 450 | 429.991 | 3 | 0.671 | |||
| 2018-05-17 | 8018 etc rela | 三共生興 | 460 | 444 | 460 | 447 | 427.125 | -9 | -1.974 | |||
| 2018-05-16 | 8018 etc rela | 三共生興 | 483 | 453 | 479 | 456 | 435.725 | -31 | -6.366 | |||
| 2018-05-15 | 8018 etc rela | 三共生興 | 503 | 484 | 501 | 487 | 465.346 | -11 | -2.209 | |||
| 2018-05-14 | 8018 etc rela | 三共生興 | 499 | 497 | 497 | 498 | 475.857 | 1 | 0.201 | |||
| 2018-05-11 | 8018 etc rela | 三共生興 | 500 | 495 | 500 | 497 | 474.902 | 0 | 0 | |||
| 2018-05-10 | 8018 etc rela | 三共生興 | 501 | 495 | 501 | 497 | 474.902 | -2 | -0.401 | |||
| 2018-05-09 | 8018 etc rela | 三共生興 | 503 | 497 | 499 | 499 | 476.813 | 0 | 0 | |||
| 2018-05-08 | 8018 etc rela | 三共生興 | 503 | 498 | 501 | 499 | 476.813 | 0 | 0 | |||
| 2018-05-07 | 8018 etc rela | 三共生興 | 500 | 492 | 492 | 499 | 476.813 | 7 | 1.423 | |||
| 2018-05-04 | 8018 etc rela | 三共生興 | 492 | 492 | 492 | 492 | 470.124 | 0 | 0 | |||
| 2018-05-03 | 8018 etc rela | 三共生興 | 492 | 492 | 492 | 492 | 470.124 | 0 | 0 | |||
| 2018-05-02 | 8018 etc rela | 三共生興 | 495 | 490 | 495 | 492 | 470.124 | -4 | -0.806 | |||
| 2018-05-01 | 8018 etc rela | 三共生興 | 497 | 493 | 496 | 496 | 473.946 | -1 | -0.201 | |||
| 2018-04-30 | 8018 etc rela | 三共生興 | 497 | 497 | 497 | 497 | 474.902 | 0 | 0 | |||
| 2018-04-27 | 8018 etc rela | 三共生興 | 503 | 496 | 500 | 497 | 474.902 | -7 | -1.389 | |||
| 2018-04-26 | 8018 etc rela | 三共生興 | 504 | 499 | 504 | 504 | 481.59 | 2 | 0.398 | |||
| 2018-04-25 | 8018 etc rela | 三共生興 | 504 | 499 | 499 | 502 | 479.679 | 1 | 0.2 | |||
| 2018-04-24 | 8018 etc rela | 三共生興 | 504 | 499 | 502 | 501 | 478.724 | 2 | 0.401 | |||
| 2018-04-23 | 8018 etc rela | 三共生興 | 502 | 499 | 500 | 499 | 476.813 | 1 | 0.201 | |||
| 2018-04-20 | 8018 etc rela | 三共生興 | 500 | 497 | 498 | 498 | 475.857 | 0 | 0 | |||
| 2018-04-19 | 8018 etc rela | 三共生興 | 500 | 495 | 500 | 498 | 475.857 | 1 | 0.201 | |||
| 2018-04-18 | 8018 etc rela | 三共生興 | 501 | 497 | 501 | 497 | 474.902 | -2 | -0.401 | |||
| 2018-04-17 | 8018 etc rela | 三共生興 | 502 | 498 | 502 | 499 | 476.813 | -3 | -0.598 | |||
| 2018-04-16 | 8018 etc rela | 三共生興 | 509 | 500 | 503 | 502 | 479.679 | 2 | 0.4 | |||
| 2018-04-13 | 8018 etc rela | 三共生興 | 500 | 493 | 493 | 500 | 477.768 | 10 | 2.041 | |||
| 2018-04-12 | 8018 etc rela | 三共生興 | 497 | 489 | 496 | 490 | 468.213 | -6 | -1.21 | |||
| 2018-04-11 | 8018 etc rela | 三共生興 | 500 | 494 | 500 | 496 | 473.946 | -4 | -0.8 | |||
| 2018-04-10 | 8018 etc rela | 三共生興 | 502 | 497 | 502 | 500 | 477.768 | -3 | -0.596 | |||
| 2018-04-09 | 8018 etc rela | 三共生興 | 503 | 493 | 497 | 503 | 480.635 | 6 | 1.207 | |||
| 2018-04-06 | 8018 etc rela | 三共生興 | 501 | 497 | 500 | 497 | 474.902 | -5 | -0.996 | |||
| 2018-04-05 | 8018 etc rela | 三共生興 | 508 | 500 | 508 | 502 | 479.679 | -1 | -0.199 | |||
| 2018-04-04 | 8018 etc rela | 三共生興 | 506 | 494 | 497 | 503 | 480.635 | 10 | 2.028 | |||
| 2018-04-03 | 8018 etc rela | 三共生興 | 496 | 489 | 490 | 493 | 471.079 | -3 | -0.605 | |||
| 2018-04-02 | 8018 etc rela | 三共生興 | 499 | 489 | 494 | 496 | 473.946 | 1 | 0.202 | |||
| 2018-03-30 | 8018 etc rela | 三共生興 | 496 | 491 | 496 | 495 | 472.99 | 1 | 0.202 | |||
| 2018-03-29 | 8018 etc rela | 三共生興 | 499 | 485 | 499 | 494 | 472.035 | -2 | -0.403 | |||
| 2018-03-28 | 8018 etc rela | 三共生興 | 499 | 486 | 486 | 496 | 473.946 | -17 | -3.314 | |||
| 2018-03-27 | 8018 etc rela | 三共生興 | 513 | 497 | 503 | 513 | 475.857 | 10 | 1.988 | |||
| 2018-03-26 | 8018 etc rela | 三共生興 | 504 | 483 | 485 | 503 | 466.581 | 20 | 4.141 | |||
| 2018-03-23 | 8018 etc rela | 三共生興 | 491 | 481 | 486 | 483 | 448.029 | -11 | -2.227 | |||
| 2018-03-22 | 8018 etc rela | 三共生興 | 494 | 488 | 491 | 494 | 458.233 | 2 | 0.407 | |||
| 2018-03-21 | 8018 etc rela | 三共生興 | 492 | 492 | 492 | 492 | 456.378 | 0 | 0 | |||
| 2018-03-20 | 8018 etc rela | 三共生興 | 492 | 485 | 486 | 492 | 456.378 | 1 | 0.204 | |||
| 2018-03-19 | 8018 etc rela | 三共生興 | 499 | 489 | 497 | 491 | 455.45 | -12 | -2.386 | |||
| 2018-03-16 | 8018 etc rela | 三共生興 | 507 | 496 | 503 | 503 | 466.581 | -3 | -0.593 | |||
| 2018-03-15 | 8018 etc rela | 三共生興 | 509 | 501 | 506 | 506 | 469.364 | -1 | -0.197 | |||
| 2018-03-14 | 8018 etc rela | 三共生興 | 512 | 502 | 508 | 507 | 470.292 | -7 | -1.362 | |||
| 2018-03-13 | 8018 etc rela | 三共生興 | 514 | 502 | 504 | 514 | 476.785 | 10 | 1.984 | |||
| 2018-03-12 | 8018 etc rela | 三共生興 | 505 | 501 | 501 | 504 | 467.509 | 1 | 0.199 | |||
| 2018-03-09 | 8018 etc rela | 三共生興 | 512 | 501 | 507 | 503 | 466.581 | 4 | 0.802 | |||
| 2018-03-08 | 8018 etc rela | 三共生興 | 510 | 495 | 510 | 499 | 462.871 | -12 | -2.348 | |||
| 2018-03-07 | 8018 etc rela | 三共生興 | 516 | 509 | 513 | 511 | 474.002 | -3 | -0.584 | |||
| 2018-03-06 | 8018 etc rela | 三共生興 | 514 | 507 | 508 | 514 | 476.785 | 7 | 1.381 | |||
| 2018-03-05 | 8018 etc rela | 三共生興 | 520 | 507 | 513 | 507 | 470.292 | -14 | -2.687 | |||
| 2018-03-02 | 8018 etc rela | 三共生興 | 532 | 518 | 532 | 521 | 483.278 | -14 | -2.617 | |||
| 2018-03-01 | 8018 etc rela | 三共生興 | 545 | 532 | 543 | 535 | 496.264 | -11 | -2.015 | |||
| 2018-02-28 | 8018 etc rela | 三共生興 | 548 | 531 | 531 | 546 | 506.468 | 14 | 2.632 | |||
| 2018-02-27 | 8018 etc rela | 三共生興 | 542 | 530 | 541 | 532 | 493.481 | -2 | -0.375 | |||
| 2018-02-26 | 8018 etc rela | 三共生興 | 541 | 534 | 540 | 534 | 495.337 | 6 | 1.136 | |||
| 2018-02-23 | 8018 etc rela | 三共生興 | 529 | 517 | 517 | 528 | 489.771 | 13 | 2.524 | |||
| 2018-02-22 | 8018 etc rela | 三共生興 | 517 | 507 | 514 | 515 | 477.712 | 1 | 0.195 | |||
| 2018-02-21 | 8018 etc rela | 三共生興 | 517 | 505 | 516 | 514 | 476.785 | -3 | -0.58 | |||
| 2018-02-20 | 8018 etc rela | 三共生興 | 519 | 508 | 509 | 517 | 479.567 | 8 | 1.572 | |||
| 2018-02-19 | 8018 etc rela | 三共生興 | 510 | 498 | 499 | 509 | 472.147 | 16 | 3.245 | |||
| 2018-02-16 | 8018 etc rela | 三共生興 | 497 | 492 | 493 | 493 | 457.305 | 1 | 0.203 | |||
| 2018-02-15 | 8018 etc rela | 三共生興 | 500 | 491 | 492 | 492 | 456.378 | -2 | -0.405 | |||
| 2018-02-14 | 8018 etc rela | 三共生興 | 503 | 494 | 503 | 494 | 458.233 | -8 | -1.594 | |||
| 2018-02-13 | 8018 etc rela | 三共生興 | 504 | 491 | 492 | 502 | 465.654 | 17 | 3.505 | |||
| 2018-02-12 | 8018 etc rela | 三共生興 | 485 | 485 | 485 | 485 | 449.884 | 0 | 0 | |||
| 2018-02-09 | 8018 etc rela | 三共生興 | 485 | 477 | 478 | 485 | 449.884 | -2 | -0.411 | |||
| 2018-02-08 | 8018 etc rela | 三共生興 | 491 | 481 | 485 | 487 | 451.74 | 1 | 0.206 | |||
| 2018-02-07 | 8018 etc rela | 三共生興 | 497 | 485 | 488 | 486 | 450.812 | 5 | 1.04 | |||
| 2018-02-06 | 8018 etc rela | 三共生興 | 507 | 476 | 505 | 481 | 446.174 | -32 | -6.238 | |||
| 2018-02-05 | 8018 etc rela | 三共生興 | 520 | 490 | 492 | 513 | 475.857 | 20 | 4.057 | |||
| 2018-02-02 | 8018 etc rela | 三共生興 | 497 | 487 | 489 | 493 | 457.305 | 4 | 0.818 | |||
| 2018-02-01 | 8018 etc rela | 三共生興 | 492 | 487 | 490 | 489 | 453.595 | 2 | 0.411 | |||
| 2018-01-31 | 8018 etc rela | 三共生興 | 495 | 486 | 492 | 487 | 451.74 | -8 | -1.616 | |||
| 2018-01-30 | 8018 etc rela | 三共生興 | 500 | 493 | 500 | 495 | 459.16 | -8 | -1.59 | |||
| 2018-01-29 | 8018 etc rela | 三共生興 | 506 | 496 | 499 | 503 | 466.581 | 6 | 1.207 | |||
| 2018-01-26 | 8018 etc rela | 三共生興 | 499 | 495 | 495 | 497 | 461.016 | 2 | 0.404 | |||
| 2018-01-25 | 8018 etc rela | 三共生興 | 496 | 491 | 494 | 495 | 459.16 | -1 | -0.202 | |||
| 2018-01-24 | 8018 etc rela | 三共生興 | 497 | 491 | 494 | 496 | 460.088 | 0 | 0 | |||
| 2018-01-23 | 8018 etc rela | 三共生興 | 498 | 495 | 498 | 496 | 460.088 | 0 | 0 | |||
| 2018-01-22 | 8018 etc rela | 三共生興 | 497 | 493 | 496 | 496 | 460.088 | 1 | 0.202 | |||
| 2018-01-19 | 8018 etc rela | 三共生興 | 496 | 495 | 496 | 495 | 459.16 | 0 | 0 | |||
| 2018-01-18 | 8018 etc rela | 三共生興 | 497 | 494 | 495 | 495 | 459.16 | 0 | 0 | |||
| 2018-01-17 | 8018 etc rela | 三共生興 | 497 | 494 | 495 | 495 | 459.16 | -2 | -0.402 | |||
| 2018-01-16 | 8018 etc rela | 三共生興 | 498 | 496 | 498 | 497 | 461.016 | 1 | 0.202 | |||
| 2018-01-15 | 8018 etc rela | 三共生興 | 497 | 492 | 494 | 496 | 460.088 | 2 | 0.405 | |||
| 2018-01-12 | 8018 etc rela | 三共生興 | 495 | 488 | 493 | 494 | 458.233 | -1 | -0.202 | |||
| 2018-01-11 | 8018 etc rela | 三共生興 | 495 | 492 | 493 | 495 | 459.16 | 0 | 0 | |||
| 2018-01-10 | 8018 etc rela | 三共生興 | 497 | 494 | 495 | 495 | 459.16 | 1 | 0.202 | |||
| 2018-01-09 | 8018 etc rela | 三共生興 | 496 | 489 | 491 | 494 | 458.233 | 2 | 0.407 | |||
| 2018-01-08 | 8018 etc rela | 三共生興 | 492 | 492 | 492 | 492 | 456.378 | 0 | 0 | |||
| 2018-01-05 | 8018 etc rela | 三共生興 | 499 | 489 | 499 | 492 | 456.378 | -7 | -1.403 | |||
| 2018-01-04 | 8018 etc rela | 三共生興 | 500 | 488 | 489 | 499 | 462.871 | 12 | 2.464 | |||
| 2018-01-03 | 8018 etc rela | 三共生興 | 487 | 487 | 487 | 487 | 451.74 | 0 | 0 | |||
| 2018-01-02 | 8018 etc rela | 三共生興 | 487 | 487 | 487 | 487 | 451.74 | 0 | 0 | |||
| 2018-01-01 | 8018 etc rela | 三共生興 | 487 | 487 | 487 | 487 | 451.74 | 0 | 0 |