| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8023 etc rela | 大興電子通信 | 1061 | 1016 | 1050 | 1043 | 43500 | -3 | -0.287 | 59.341 | |
| 2025-07-14 | 15:30 | 8023 etc rela | 大興電子通信 | 1049 | 1025 | 1034 | 1046 | 27300 | 21 | 2.049 | 56.897 | |
| 2025-07-11 | 15:30 | 8023 etc rela | 大興電子通信 | 1044 | 1020 | 1020 | 1025 | 17400 | 9 | 0.886 | 40.323 | |
| 2025-07-10 | 15:30 | 8023 etc rela | 大興電子通信 | 1020 | 1005 | 1015 | 1016 | 12400 | 12 | 1.195 | -52.49 | |
| 2025-07-09 | 15:30 | 8023 etc rela | 大興電子通信 | 1021 | 997 | 1002 | 1004 | 26100 | 4 | 0.4 | 467.391 | |
| 2025-07-08 | 15:30 | 8023 etc rela | 大興電子通信 | 1000 | 988 | 995 | 1000 | 4600 | 5 | 0.503 | -62.295 | |
| 2025-07-07 | 15:30 | 8023 etc rela | 大興電子通信 | 995 | 979 | 979 | 995 | 12200 | 18 | 1.842 | -27.381 | |
| 2025-07-04 | 15:30 | 8023 etc rela | 大興電子通信 | 989 | 975 | 989 | 977 | 16800 | -1 | -0.102 | 9.804 | |
| 2025-07-03 | 15:30 | 8023 etc rela | 大興電子通信 | 992 | 975 | 991 | 978 | 15300 | -11 | -1.112 | -40.698 | |
| 2025-07-02 | 15:30 | 8023 etc rela | 大興電子通信 | 1015 | 989 | 990 | 989 | 25800 | -3 | -0.302 | 214.634 | |
| 2025-07-01 | 15:30 | 8023 etc rela | 大興電子通信 | 1009 | 991 | 995 | 992 | 8200 | -4 | -0.402 | -43.836 | |
| 2025-06-30 | 15:30 | 8023 etc rela | 大興電子通信 | 1007 | 992 | 1006 | 996 | 14600 | -7 | -0.698 | -50.676 | |
| 2025-06-27 | 15:30 | 8023 etc rela | 大興電子通信 | 1009 | 985 | 991 | 1003 | 29600 | 13 | 1.313 | 50.254 | |
| 2025-06-26 | 15:30 | 8023 etc rela | 大興電子通信 | 995 | 980 | 989 | 990 | 19700 | 1 | 0.101 | -38.629 | |
| 2025-06-25 | 15:30 | 8023 etc rela | 大興電子通信 | 1020 | 983 | 1020 | 989 | 32100 | -20 | -1.982 | -58.687 | |
| 2025-06-24 | 15:30 | 8023 etc rela | 大興電子通信 | 1010 | 980 | 987 | 1009 | 77700 | 37 | 3.807 | 29.5 | |
| 2025-06-23 | 15:30 | 8023 etc rela | 大興電子通信 | 984 | 965 | 982 | 972 | 60000 | -12 | -1.22 | 176.498 | |
| 2025-06-20 | 15:30 | 8023 etc rela | 大興電子通信 | 1000 | 984 | 1000 | 984 | 21700 | -17 | -1.698 | -31.546 | |
| 2025-06-19 | 15:30 | 8023 etc rela | 大興電子通信 | 1005 | 993 | 1005 | 1001 | 31700 | -2 | -0.199 | 55.392 | |
| 2025-06-18 | 15:30 | 8023 etc rela | 大興電子通信 | 1003 | 994 | 1002 | 1003 | 20400 | -1 | -0.1 | 28.302 | |
| 2025-06-17 | 15:30 | 8023 etc rela | 大興電子通信 | 1017 | 1002 | 1014 | 1004 | 15900 | -6 | -0.594 | -33.193 | |
| 2025-06-16 | 15:30 | 8023 etc rela | 大興電子通信 | 1013 | 998 | 1000 | 1010 | 23800 | 9 | 0.899 | 11.737 | |
| 2025-06-13 | 15:30 | 8023 etc rela | 大興電子通信 | 1039 | 1001 | 1039 | 1001 | 21300 | -34 | -3.285 | 273.684 | |
| 2025-06-12 | 15:30 | 8023 etc rela | 大興電子通信 | 1046 | 1028 | 1046 | 1035 | 5700 | -4 | -0.385 | -59.286 | |
| 2025-06-11 | 15:30 | 8023 etc rela | 大興電子通信 | 1044 | 1027 | 1038 | 1039 | 14000 | 23 | 2.264 | 17.647 | |
| 2025-06-10 | 15:30 | 8023 etc rela | 大興電子通信 | 1030 | 1015 | 1026 | 1016 | 11900 | -8 | -0.781 | -45.413 | |
| 2025-06-09 | 15:30 | 8023 etc rela | 大興電子通信 | 1029 | 1014 | 1026 | 1024 | 21800 | -3 | -0.292 | 122.449 | |
| 2025-06-06 | 15:30 | 8023 etc rela | 大興電子通信 | 1034 | 1022 | 1027 | 1027 | 9800 | -2 | -0.194 | -49.744 | |
| 2025-06-05 | 15:30 | 8023 etc rela | 大興電子通信 | 1048 | 1026 | 1028 | 1029 | 19500 | -6 | -0.58 | -60.366 | |
| 2025-06-04 | 15:30 | 8023 etc rela | 大興電子通信 | 1059 | 1031 | 1057 | 1035 | 49200 | -22 | -2.081 | 429.032 | |
| 2025-06-03 | 15:30 | 8023 etc rela | 大興電子通信 | 1060 | 1052 | 1059 | 1057 | 9300 | -2 | -0.189 | 12.048 | |
| 2025-06-02 | 15:30 | 8023 etc rela | 大興電子通信 | 1060 | 1053 | 1055 | 1059 | 8300 | 4 | 0.379 | -33.6 | |
| 2025-05-30 | 15:30 | 8023 etc rela | 大興電子通信 | 1056 | 1048 | 1048 | 1055 | 12500 | 7 | 0.668 | -76.008 | |
| 2025-05-29 | 15:30 | 8023 etc rela | 大興電子通信 | 1050 | 1038 | 1048 | 1048 | 52100 | 4 | 0.383 | -25.036 | |
| 2025-05-28 | 15:30 | 8023 etc rela | 大興電子通信 | 1048 | 1029 | 1030 | 1044 | 69500 | 10 | 0.967 | 515.044 | |
| 2025-05-27 | 15:30 | 8023 etc rela | 大興電子通信 | 1038 | 1030 | 1038 | 1034 | 11300 | 1 | 0.097 | -87.953 | |
| 2025-05-26 | 15:30 | 8023 etc rela | 大興電子通信 | 1039 | 1016 | 1019 | 1033 | 93800 | 5 | 0.486 | 281.301 | |
| 2025-05-23 | 15:30 | 8023 etc rela | 大興電子通信 | 1032 | 1011 | 1027 | 1028 | 24600 | 11 | 1.082 | 21.182 | |
| 2025-05-22 | 15:30 | 8023 etc rela | 大興電子通信 | 1017 | 1005 | 1008 | 1017 | 20300 | 8 | 0.793 | 23.78 | |
| 2025-05-21 | 15:30 | 8023 etc rela | 大興電子通信 | 1016 | 998 | 1007 | 1009 | 16400 | -5 | -0.493 | -39.927 | |
| 2025-05-20 | 15:30 | 8023 etc rela | 大興電子通信 | 1035 | 1014 | 1017 | 1014 | 27300 | -14 | -1.362 | -83.148 | |
| 2025-05-19 | 15:30 | 8023 etc rela | 大興電子通信 | 1030 | 972 | 981 | 1028 | 162000 | 47 | 4.791 | -1.58 | |
| 2025-05-16 | 15:30 | 8023 etc rela | 大興電子通信 | 1002 | 930 | 943 | 981 | 164600 | 69 | 7.566 | 245.798 | |
| 2025-05-15 | 15:30 | 8023 etc rela | 大興電子通信 | 915 | 899 | 912 | 912 | 47600 | 0 | 0 | 242.446 | |
| 2025-05-14 | 15:30 | 8023 etc rela | 大興電子通信 | 913 | 898 | 905 | 912 | 13900 | 20 | 2.242 | -40.851 | |
| 2025-05-13 | 15:30 | 8023 etc rela | 大興電子通信 | 903 | 884 | 902 | 892 | 23500 | 0 | 0 | -44.836 | |
| 2025-05-12 | 15:30 | 8023 etc rela | 大興電子通信 | 901 | 877 | 877 | 892 | 42600 | 15 | 1.71 | 204.286 | |
| 2025-05-09 | 15:30 | 8023 etc rela | 大興電子通信 | 893 | 874 | 886 | 877 | 14000 | -6 | -0.68 | 40 | |
| 2025-05-08 | 15:30 | 8023 etc rela | 大興電子通信 | 892 | 871 | 889 | 883 | 10000 | -6 | -0.675 | -90.521 | |
| 2025-05-07 | 15:30 | 8023 etc rela | 大興電子通信 | 897 | 853 | 857 | 889 | 105500 | 32 | 3.734 | 1783.929 | |
| 2025-05-02 | 15:30 | 8023 etc rela | 大興電子通信 | 858 | 842 | 858 | 857 | 5600 | 5 | 0.587 | -70.681 | |
| 2025-05-01 | 14:53 | 8023 etc rela | 大興電子通信 | 864 | 845 | 862 | 852 | 19100 | -14 | -1.617 | 144.872 | |
| 2025-04-30 | 15:30 | 8023 etc rela | 大興電子通信 | 872 | 861 | 870 | 866 | 7800 | 3 | 0.348 | -20.408 | |
| 2025-04-28 | 09:59 | 8023 etc rela | 大興電子通信 | 875 | 862 | 871 | 863 | 9800 | 7 | 0.818 | -55.856 | |
| 2025-04-25 | 09:00 | 8023 etc rela | 大興電子通信 | 879 | 851 | 861 | 856 | 22200 | -9 | -1.04 | 64.444 | |
| 2025-04-24 | 15:30 | 8023 etc rela | 大興電子通信 | 875 | 857 | 872 | 865 | 13500 | -2 | -0.231 | -89.387 | |
| 2025-04-23 | 15:30 | 8023 etc rela | 大興電子通信 | 878 | 847 | 851 | 867 | 127200 | 23 | 2.725 | 455.459 | |
| 2025-04-22 | 15:30 | 8023 etc rela | 大興電子通信 | 857 | 844 | 851 | 844 | 22900 | -1 | -0.118 | 201.316 | |
| 2025-04-21 | 15:30 | 8023 etc rela | 大興電子通信 | 858 | 845 | 855 | 845 | 7600 | -5 | -0.588 | -65.138 | |
| 2025-04-18 | 15:30 | 8023 etc rela | 大興電子通信 | 864 | 845 | 845 | 850 | 21800 | 1 | 0.118 | -61.754 | |
| 2025-04-17 | 15:30 | 8023 etc rela | 大興電子通信 | 863 | 835 | 854 | 849 | 57000 | -2 | -0.235 | 229.48 | |
| 2025-04-16 | 15:30 | 8023 etc rela | 大興電子通信 | 867 | 849 | 864 | 851 | 17300 | -13 | -1.505 | 88.043 | |
| 2025-04-15 | 15:30 | 8023 etc rela | 大興電子通信 | 864 | 857 | 864 | 864 | 9200 | 7 | 0.817 | -64.479 | |
| 2025-04-14 | 15:30 | 8023 etc rela | 大興電子通信 | 871 | 857 | 870 | 857 | 25900 | -4 | -0.465 | 87.681 | |
| 2025-04-11 | 15:30 | 8023 etc rela | 大興電子通信 | 861 | 825 | 845 | 861 | 13800 | 11 | 1.294 | -17.857 | |
| 2025-04-10 | 15:30 | 8023 etc rela | 大興電子通信 | 868 | 844 | 868 | 850 | 16800 | 44 | 5.459 | -61.644 | |
| 2025-04-09 | 15:30 | 8023 etc rela | 大興電子通信 | 826 | 793 | 819 | 806 | 43800 | -28 | -3.357 | -17.045 | |
| 2025-04-08 | 15:30 | 8023 etc rela | 大興電子通信 | 837 | 800 | 800 | 834 | 52800 | 78 | 10.317 | -49.133 | |
| 2025-04-07 | 15:30 | 8023 etc rela | 大興電子通信 | 800 | 754 | 785 | 756 | 103800 | -74 | -8.916 | 97.714 | |
| 2025-04-04 | 15:30 | 8023 etc rela | 大興電子通信 | 863 | 813 | 841 | 830 | 52500 | -38 | -4.378 | 38.889 | |
| 2025-04-03 | 15:30 | 8023 etc rela | 大興電子通信 | 872 | 845 | 846 | 868 | 37800 | -5 | -0.573 | 18.495 | |
| 2025-04-02 | 15:30 | 8023 etc rela | 大興電子通信 | 914 | 873 | 896 | 873 | 31900 | -10 | -1.133 | 51.905 | |
| 2025-04-01 | 15:30 | 8023 etc rela | 大興電子通信 | 888 | 862 | 863 | 883 | 21000 | 26 | 3.034 | -26.829 | |
| 2025-03-31 | 15:30 | 8023 etc rela | 大興電子通信 | 877 | 857 | 858 | 857 | 28700 | -13 | -1.494 | -4.333 | |
| 2025-03-28 | 15:30 | 8023 etc rela | 大興電子通信 | 884 | 862 | 878 | 870 | 30000 | -24 | -2.685 | 52.284 | |
| 2025-03-27 | 15:30 | 8023 etc rela | 大興電子通信 | 907 | 894 | 903 | 894 | 19700 | -13 | -1.433 | -5.742 | |
| 2025-03-26 | 15:30 | 8023 etc rela | 大興電子通信 | 927 | 902 | 927 | 907 | 20900 | -17 | -1.84 | -11.441 | |
| 2025-03-25 | 15:30 | 8023 etc rela | 大興電子通信 | 930 | 916 | 930 | 924 | 23600 | -4 | -0.431 | 54.248 | |
| 2025-03-24 | 15:30 | 8023 etc rela | 大興電子通信 | 928 | 914 | 925 | 928 | 15300 | 6 | 0.651 | -42.264 | |
| 2025-03-21 | 15:30 | 8023 etc rela | 大興電子通信 | 930 | 922 | 928 | 922 | 26500 | -2 | -0.216 | 73.203 | |
| 2025-03-19 | 15:30 | 8023 etc rela | 大興電子通信 | 929 | 921 | 921 | 924 | 15300 | -1 | -0.108 | -44.964 | |
| 2025-03-18 | 15:30 | 8023 etc rela | 大興電子通信 | 925 | 911 | 911 | 925 | 27800 | 21 | 2.323 | 12.097 | |
| 2025-03-17 | 15:30 | 8023 etc rela | 大興電子通信 | 913 | 886 | 903 | 904 | 24800 | 6 | 0.668 | 335.088 | |
| 2025-03-14 | 15:30 | 8023 etc rela | 大興電子通信 | 906 | 898 | 899 | 898 | 5700 | -1 | -0.111 | 32.558 | |
| 2025-03-13 | 15:30 | 8023 etc rela | 大興電子通信 | 915 | 899 | 912 | 899 | 4300 | -11 | -1.209 | -89.953 | |
| 2025-03-12 | 15:30 | 8023 etc rela | 大興電子通信 | 917 | 898 | 906 | 910 | 42800 | 4 | 0.442 | 97.235 | |
| 2025-03-11 | 15:30 | 8023 etc rela | 大興電子通信 | 915 | 893 | 893 | 906 | 21700 | 5 | 0.555 | 69.531 | |
| 2025-03-10 | 15:30 | 8023 etc rela | 大興電子通信 | 910 | 890 | 909 | 901 | 12800 | -6 | -0.662 | -11.724 | |
| 2025-03-07 | 15:30 | 8023 etc rela | 大興電子通信 | 916 | 897 | 905 | 907 | 14500 | 2 | 0.221 | -23.684 | |
| 2025-03-06 | 15:30 | 8023 etc rela | 大興電子通信 | 929 | 905 | 929 | 905 | 19000 | -25 | -2.688 | -64.552 | |
| 2025-03-05 | 15:30 | 8023 etc rela | 大興電子通信 | 930 | 913 | 916 | 930 | 53600 | 17 | 1.862 | 97.786 | |
| 2025-03-04 | 15:30 | 8023 etc rela | 大興電子通信 | 916 | 903 | 915 | 913 | 27100 | -4 | -0.436 | -31.392 | |
| 2025-03-03 | 15:30 | 8023 etc rela | 大興電子通信 | 918 | 909 | 912 | 917 | 39500 | 16 | 1.776 | -43.165 | |
| 2025-02-28 | 15:30 | 8023 etc rela | 大興電子通信 | 924 | 895 | 914 | 901 | 69500 | -18 | -1.959 | 184.836 | |
| 2025-02-27 | 15:30 | 8023 etc rela | 大興電子通信 | 919 | 911 | 916 | 919 | 24400 | 1 | 0.109 | -36.458 | |
| 2025-02-26 | 15:30 | 8023 etc rela | 大興電子通信 | 924 | 905 | 915 | 918 | 38400 | 2 | 0.218 | -21.15 | |
| 2025-02-25 | 15:30 | 8023 etc rela | 大興電子通信 | 920 | 906 | 916 | 916 | 48700 | -3 | -0.326 | -9.311 | |
| 2025-02-21 | 15:30 | 8023 etc rela | 大興電子通信 | 919 | 910 | 910 | 919 | 53700 | 18 | 1.998 | 30.657 | |
| 2025-02-20 | 15:30 | 8023 etc rela | 大興電子通信 | 920 | 900 | 912 | 901 | 41100 | -3 | -0.332 | 1.985 | |
| 2025-02-19 | 15:30 | 8023 etc rela | 大興電子通信 | 920 | 904 | 911 | 904 | 40300 | -1 | -0.11 | -6.928 | |
| 2025-02-18 | 15:30 | 8023 etc rela | 大興電子通信 | 919 | 904 | 913 | 905 | 43300 | -5 | -0.549 | 76.016 | |
| 2025-02-17 | 15:30 | 8023 etc rela | 大興電子通信 | 911 | 897 | 911 | 910 | 24600 | 9 | 0.999 | -32.418 | |
| 2025-02-14 | 15:30 | 8023 etc rela | 大興電子通信 | 913 | 900 | 900 | 901 | 36400 | 1 | 0.111 | -37.349 | |
| 2025-02-13 | 15:30 | 8023 etc rela | 大興電子通信 | 900 | 880 | 880 | 900 | 58100 | 20 | 2.273 | 23.355 | |
| 2025-02-12 | 15:30 | 8023 etc rela | 大興電子通信 | 895 | 872 | 880 | 880 | 47100 | 4 | 0.457 | -22.02 | |
| 2025-02-10 | 15:30 | 8023 etc rela | 大興電子通信 | 887 | 871 | 880 | 876 | 60400 | 5 | 0.574 | 153.782 | |
| 2025-02-07 | 15:30 | 8023 etc rela | 大興電子通信 | 889 | 870 | 874 | 871 | 23800 | -5 | -0.571 | -6.667 | |
| 2025-02-06 | 15:30 | 8023 etc rela | 大興電子通信 | 885 | 867 | 868 | 876 | 25500 | 8 | 0.922 | 23.786 | |
| 2025-02-05 | 15:30 | 8023 etc rela | 大興電子通信 | 868 | 850 | 850 | 868 | 20600 | 14 | 1.639 | 836.364 | |
| 2025-02-04 | 15:10 | 8023 etc rela | 大興電子通信 | 856 | 850 | 855 | 854 | 2200 | 6 | 0.708 | -68.116 | |
| 2025-02-03 | 15:30 | 8023 etc rela | 大興電子通信 | 856 | 840 | 856 | 848 | 6900 | -9 | -1.05 | 32.692 | |
| 2025-01-31 | 15:30 | 8023 etc rela | 大興電子通信 | 857 | 847 | 857 | 857 | 5200 | 10 | 1.181 | -70.621 | |
| 2025-01-30 | 15:30 | 8023 etc rela | 大興電子通信 | 857 | 846 | 851 | 847 | 17700 | 5 | 0.594 | 221.818 | |
| 2025-01-29 | 15:30 | 8023 etc rela | 大興電子通信 | 853 | 842 | 853 | 842 | 5500 | -7 | -0.824 | -48.113 | |
| 2025-01-28 | 15:30 | 8023 etc rela | 大興電子通信 | 859 | 838 | 857 | 849 | 10600 | 4 | 0.473 | -62.937 | |
| 2025-01-27 | 15:30 | 8023 etc rela | 大興電子通信 | 866 | 845 | 855 | 845 | 28600 | -1 | -0.118 | 2.509 | |
| 2025-01-24 | 15:30 | 8023 etc rela | 大興電子通信 | 853 | 836 | 838 | 846 | 27900 | 15 | 1.805 | 262.338 | |
| 2025-01-23 | 15:30 | 8023 etc rela | 大興電子通信 | 834 | 826 | 830 | 831 | 7700 | 3 | 0.362 | -64.019 | |
| 2025-01-22 | 15:30 | 8023 etc rela | 大興電子通信 | 837 | 815 | 837 | 828 | 21400 | -6 | -0.719 | 478.378 | |
| 2025-01-21 | 15:30 | 8023 etc rela | 大興電子通信 | 838 | 832 | 838 | 834 | 3700 | -4 | -0.477 | -19.565 | |
| 2025-01-20 | 15:30 | 8023 etc rela | 大興電子通信 | 838 | 826 | 826 | 838 | 4600 | 12 | 1.453 | -67.376 | |
| 2025-01-17 | 15:30 | 8023 etc rela | 大興電子通信 | 835 | 826 | 834 | 826 | 14100 | -8 | -0.959 | 43.878 | |
| 2025-01-16 | 15:30 | 8023 etc rela | 大興電子通信 | 840 | 830 | 839 | 834 | 9800 | 1 | 0.12 | 78.182 | |
| 2025-01-15 | 15:30 | 8023 etc rela | 大興電子通信 | 835 | 831 | 832 | 833 | 5500 | 4 | 0.483 | -72.637 | |
| 2025-01-14 | 15:30 | 8023 etc rela | 大興電子通信 | 857 | 828 | 857 | 829 | 20100 | -16 | -1.893 | 25.625 | |
| 2025-01-10 | 15:30 | 8023 etc rela | 大興電子通信 | 872 | 845 | 845 | 845 | 16000 | 0 | 0 | -23.81 | |
| 2025-01-09 | 15:30 | 8023 etc rela | 大興電子通信 | 855 | 825 | 829 | 845 | 21000 | 14 | 1.685 | 1066.667 | |
| 2025-01-08 | 14:20 | 8023 etc rela | 大興電子通信 | 837 | 831 | 834 | 831 | 1800 | -9 | -1.071 | -91.304 | |
| 2025-01-07 | 15:30 | 8023 etc rela | 大興電子通信 | 842 | 822 | 838 | 840 | 20700 | 6 | 0.719 | 26.994 | |
| 2025-01-06 | 15:30 | 8023 etc rela | 大興電子通信 | 843 | 833 | 839 | 834 | 16300 | -4 | -0.477 | 17.266 | |
| 2024-12-30 | 15:30 | 8023 etc rela | 大興電子通信 | 838 | 820 | 820 | 838 | 13900 | 18 | 2.195 | -4.138 | |
| 2024-12-27 | 15:30 | 8023 etc rela | 大興電子通信 | 826 | 812 | 818 | 820 | 14500 | 2 | 0.244 | 55.914 | |
| 2024-12-26 | 13:44 | 8023 etc rela | 大興電子通信 | 819 | 814 | 815 | 818 | 9300 | 1 | 0.122 | -41.509 | |
| 2024-12-25 | 15:30 | 8023 etc rela | 大興電子通信 | 827 | 815 | 827 | 817 | 15900 | -2 | -0.244 | 16.912 | |
| 2024-12-24 | 15:30 | 8023 etc rela | 大興電子通信 | 823 | 811 | 818 | 819 | 13600 | 6 | 0.738 | -64.675 | |
| 2024-12-23 | 15:30 | 8023 etc rela | 大興電子通信 | 829 | 804 | 817 | 813 | 38500 | -5 | -0.611 | 151.634 | |
| 2024-12-20 | 15:30 | 8023 etc rela | 大興電子通信 | 841 | 818 | 832 | 818 | 15300 | -18 | -2.153 | 2 | |
| 2024-12-19 | 15:30 | 8023 etc rela | 大興電子通信 | 843 | 828 | 828 | 836 | 15000 | -1 | -0.119 | -3.226 | |
| 2024-12-18 | 15:30 | 8023 etc rela | 大興電子通信 | 842 | 831 | 831 | 837 | 15500 | 6 | 0.722 | -7.186 | |
| 2024-12-17 | 15:30 | 8023 etc rela | 大興電子通信 | 840 | 831 | 832 | 831 | 16700 | -7 | -0.835 | 9.868 | |
| 2024-12-16 | 15:30 | 8023 etc rela | 大興電子通信 | 848 | 838 | 848 | 838 | 15200 | -7 | -0.828 | -1.299 | |
| 2024-12-13 | 15:30 | 8023 etc rela | 大興電子通信 | 845 | 823 | 828 | 845 | 15400 | 12 | 1.441 | -79.273 | |
| 2024-12-12 | 15:30 | 8023 etc rela | 大興電子通信 | 838 | 818 | 833 | 833 | 74300 | 0 | 0 | 342.262 | |
| 2024-12-11 | 15:30 | 8023 etc rela | 大興電子通信 | 846 | 833 | 837 | 833 | 16800 | -4 | -0.478 | -53.846 | |
| 2024-12-10 | 15:30 | 8023 etc rela | 大興電子通信 | 847 | 829 | 846 | 837 | 36400 | -8 | -0.947 | 45.02 | |
| 2024-12-09 | 15:30 | 8023 etc rela | 大興電子通信 | 858 | 841 | 858 | 845 | 25100 | -10 | -1.17 | -4.924 | |
| 2024-12-06 | 15:30 | 8023 etc rela | 大興電子通信 | 872 | 846 | 872 | 855 | 26400 | -9 | -1.042 | 190.11 | |
| 2024-12-05 | 15:30 | 8023 etc rela | 大興電子通信 | 871 | 858 | 871 | 864 | 9100 | -7 | -0.804 | -46.784 | |
| 2024-12-04 | 15:30 | 8023 etc rela | 大興電子通信 | 872 | 861 | 871 | 871 | 17100 | -1 | -0.115 | -23.661 | |
| 2024-12-03 | 15:30 | 8023 etc rela | 大興電子通信 | 876 | 864 | 867 | 872 | 22400 | 5 | 0.577 | -18.248 | |
| 2024-12-02 | 15:30 | 8023 etc rela | 大興電子通信 | 868 | 848 | 859 | 867 | 27400 | 8 | 0.931 | -23.249 | |
| 2024-11-29 | 15:30 | 8023 etc rela | 大興電子通信 | 865 | 846 | 865 | 859 | 35700 | -1 | -0.116 | -51.296 | |
| 2024-11-28 | 15:30 | 8023 etc rela | 大興電子通信 | 870 | 840 | 842 | 860 | 73300 | 17 | 2.017 | 112.464 | |
| 2024-11-27 | 09:45 | 8023 etc rela | 大興電子通信 | 848 | 835 | 843 | 843 | 34500 | 0 | 0 | -16.058 | |
| 2024-11-26 | 09:18 | 8023 etc rela | 大興電子通信 | 861 | 840 | 844 | 843 | 41100 | 4 | 0.477 | 130.899 | |
| 2024-11-25 | 15:30 | 8023 etc rela | 大興電子通信 | 841 | 829 | 840 | 839 | 17800 | 9 | 1.084 | -10.101 | |
| 2024-11-22 | 15:30 | 8023 etc rela | 大興電子通信 | 830 | 816 | 824 | 830 | 19800 | 16 | 1.966 | -4.348 | |
| 2024-11-21 | 15:30 | 8023 etc rela | 大興電子通信 | 831 | 814 | 823 | 814 | 20700 | -2 | -0.245 | -22.472 | |
| 2024-11-20 | 15:30 | 8023 etc rela | 大興電子通信 | 835 | 816 | 826 | 816 | 26700 | -17 | -2.041 | -51.277 | |
| 2024-11-19 | 15:30 | 8023 etc rela | 大興電子通信 | 844 | 827 | 842 | 833 | 54800 | 6 | 0.726 | 66.061 | |
| 2024-11-18 | 15:30 | 8023 etc rela | 大興電子通信 | 834 | 816 | 820 | 827 | 33000 | 11 | 1.348 | -64.968 | |
| 2024-11-15 | 15:30 | 8023 etc rela | 大興電子通信 | 816 | 797 | 800 | 816 | 94200 | 16 | 2 | -35.962 | |
| 2024-11-14 | 15:30 | 8023 etc rela | 大興電子通信 | 803 | 798 | 798 | 800 | 147100 | 2 | 0.251 | 47.1 | |
| 2024-11-13 | 15:30 | 8023 etc rela | 大興電子通信 | 823 | 785 | 785 | 798 | 100000 | 17 | 2.177 | -25.871 | |
| 2024-11-12 | 15:30 | 8023 etc rela | 大興電子通信 | 791 | 756 | 756 | 781 | 134900 | -5 | -0.636 | 188.865 | |
| 2024-11-11 | 15:30 | 8023 etc rela | 大興電子通信 | 790 | 778 | 784 | 786 | 46700 | 6 | 0.769 | 4.709 | |
| 2024-11-08 | 15:30 | 8023 etc rela | 大興電子通信 | 785 | 760 | 777 | 780 | 44600 | 1 | 0.128 | 114.423 | |
| 2024-11-07 | 15:30 | 8023 etc rela | 大興電子通信 | 781 | 768 | 771 | 779 | 20800 | 15 | 1.963 | -26.241 | |
| 2024-11-06 | 15:24 | 8023 etc rela | 大興電子通信 | 778 | 759 | 761 | 764 | 28200 | 4 | 0.526 | 74.074 | |
| 2024-11-05 | 15:24 | 8023 etc rela | 大興電子通信 | 763 | 755 | 755 | 760 | 16200 | 8 | 1.064 | 237.5 | |
| 2024-11-01 | 15:00 | 8023 etc rela | 大興電子通信 | 752 | 743 | 743 | 752 | 4800 | 6 | 0.804 | -22.581 | |
| 2024-10-31 | 15:00 | 8023 etc rela | 大興電子通信 | 754 | 740 | 748 | 746 | 6200 | 0 | 0 | 37.778 | |
| 2024-10-30 | 15:00 | 8023 etc rela | 大興電子通信 | 753 | 742 | 753 | 746 | 4500 | -4 | -0.533 | -70.588 | |
| 2024-10-29 | 15:00 | 8023 etc rela | 大興電子通信 | 750 | 731 | 738 | 750 | 15300 | 13 | 1.764 | 31.897 | |
| 2024-10-28 | 15:00 | 8023 etc rela | 大興電子通信 | 747 | 723 | 723 | 737 | 11600 | 9 | 1.236 | -51.261 | |
| 2024-10-25 | 15:00 | 8023 etc rela | 大興電子通信 | 748 | 723 | 748 | 728 | 23800 | -8 | -1.087 | 126.667 | |
| 2024-10-24 | 15:00 | 8023 etc rela | 大興電子通信 | 743 | 736 | 738 | 736 | 10500 | -7 | -0.942 | 28.049 | |
| 2024-10-23 | 15:00 | 8023 etc rela | 大興電子通信 | 750 | 742 | 746 | 743 | 8200 | -5 | -0.668 | -67.969 | |
| 2024-10-22 | 15:00 | 8023 etc rela | 大興電子通信 | 761 | 745 | 760 | 748 | 25600 | -12 | -1.579 | 204.762 | |
| 2024-10-21 | 15:00 | 8023 etc rela | 大興電子通信 | 765 | 758 | 763 | 760 | 8400 | -3 | -0.393 | 3.704 | |
| 2024-10-18 | 15:00 | 8023 etc rela | 大興電子通信 | 767 | 763 | 767 | 763 | 8100 | -4 | -0.522 | 9.459 | |
| 2024-10-17 | 15:00 | 8023 etc rela | 大興電子通信 | 773 | 766 | 769 | 767 | 7400 | -5 | -0.648 | -64.593 | |
| 2024-10-16 | 15:00 | 8023 etc rela | 大興電子通信 | 773 | 763 | 770 | 772 | 20900 | 2 | 0.26 | 29.012 | |
| 2024-10-15 | 15:00 | 8023 etc rela | 大興電子通信 | 777 | 766 | 772 | 770 | 16200 | -1 | -0.13 | 26.562 | |
| 2024-10-11 | 15:00 | 8023 etc rela | 大興電子通信 | 775 | 766 | 767 | 771 | 12800 | 1 | 0.13 | 312.903 | |
| 2024-10-10 | 15:00 | 8023 etc rela | 大興電子通信 | 774 | 765 | 774 | 770 | 3100 | -1 | -0.13 | -71.296 | |
| 2024-10-09 | 15:00 | 8023 etc rela | 大興電子通信 | 777 | 766 | 766 | 771 | 10800 | 9 | 1.181 | -54.812 | |
| 2024-10-08 | 15:00 | 8023 etc rela | 大興電子通信 | 770 | 761 | 765 | 762 | 23900 | -6 | -0.781 | -49.149 | |
| 2024-10-07 | 15:00 | 8023 etc rela | 大興電子通信 | 772 | 760 | 767 | 768 | 47000 | 5 | 0.655 | 634.375 | |
| 2024-10-04 | 15:00 | 8023 etc rela | 大興電子通信 | 767 | 761 | 761 | 763 | 6400 | 1 | 0.131 | -60.248 | |
| 2024-10-03 | 15:00 | 8023 etc rela | 大興電子通信 | 770 | 758 | 768 | 762 | 16100 | 2 | 0.263 | 21.053 | |
| 2024-10-02 | 15:00 | 8023 etc rela | 大興電子通信 | 772 | 755 | 767 | 760 | 13300 | -7 | -0.913 | 7.258 | |
| 2024-10-01 | 15:00 | 8023 etc rela | 大興電子通信 | 771 | 755 | 759 | 767 | 12400 | 6 | 0.788 | -56.028 | |
| 2024-09-30 | 15:00 | 8023 etc rela | 大興電子通信 | 765 | 750 | 760 | 761 | 28200 | -16 | -2.059 | 52.432 | |
| 2024-09-27 | 15:00 | 8023 etc rela | 大興電子通信 | 782 | 762 | 775 | 777 | 18500 | 3 | 0.388 | 10.778 | |
| 2024-09-26 | 15:00 | 8023 etc rela | 大興電子通信 | 790 | 772 | 782 | 774 | 16700 | 0 | 0 | -62.472 | |
| 2024-09-25 | 15:00 | 8023 etc rela | 大興電子通信 | 785 | 750 | 781 | 774 | 44500 | 2 | 0.259 | 33.234 | |
| 2024-09-24 | 15:00 | 8023 etc rela | 大興電子通信 | 786 | 768 | 785 | 772 | 33400 | -8 | -1.026 | 7.395 | |
| 2024-09-20 | 15:00 | 8023 etc rela | 大興電子通信 | 795 | 780 | 785 | 780 | 31100 | -8 | -1.015 | 227.368 | |
| 2024-09-19 | 15:00 | 8023 etc rela | 大興電子通信 | 796 | 781 | 781 | 788 | 9500 | 8 | 1.026 | 39.706 | |
| 2024-09-18 | 15:00 | 8023 etc rela | 大興電子通信 | 790 | 775 | 780 | 780 | 6800 | 5 | 0.645 | -52.448 | |
| 2024-09-17 | 15:00 | 8023 etc rela | 大興電子通信 | 794 | 768 | 789 | 775 | 14300 | -11 | -1.399 | 47.423 | |
| 2024-09-13 | 15:00 | 8023 etc rela | 大興電子通信 | 799 | 777 | 792 | 786 | 9700 | 5 | 0.64 | 106.383 | |
| 2024-09-12 | 15:00 | 8023 etc rela | 大興電子通信 | 793 | 772 | 772 | 781 | 4700 | 12 | 1.56 | -65.942 | |
| 2024-09-11 | 15:00 | 8023 etc rela | 大興電子通信 | 798 | 765 | 790 | 769 | 13800 | -9 | -1.157 | 187.5 | |
| 2024-09-10 | 15:00 | 8023 etc rela | 大興電子通信 | 789 | 771 | 785 | 778 | 4800 | -7 | -0.892 | -51.02 | |
| 2024-09-09 | 15:00 | 8023 etc rela | 大興電子通信 | 792 | 771 | 781 | 785 | 9800 | -11 | -1.382 | 5.376 | |
| 2024-09-06 | 15:00 | 8023 etc rela | 大興電子通信 | 816 | 795 | 816 | 796 | 9300 | -19 | -2.331 | -54.412 | |
| 2024-09-05 | 15:00 | 8023 etc rela | 大興電子通信 | 830 | 791 | 800 | 815 | 20400 | 0 | 0 | 9.677 | |
| 2024-09-04 | 15:00 | 8023 etc rela | 大興電子通信 | 831 | 810 | 819 | 815 | 18600 | -22 | -2.628 | 5.085 | |
| 2024-09-03 | 15:00 | 8023 etc rela | 大興電子通信 | 840 | 822 | 828 | 837 | 17700 | 13 | 1.578 | 80.612 | |
| 2024-09-02 | 15:00 | 8023 etc rela | 大興電子通信 | 830 | 824 | 830 | 824 | 9800 | -1 | -0.121 | 68.966 | |
| 2024-08-30 | 15:00 | 8023 etc rela | 大興電子通信 | 832 | 821 | 821 | 825 | 5800 | 5 | 0.61 | -19.444 | |
| 2024-08-29 | 15:00 | 8023 etc rela | 大興電子通信 | 830 | 820 | 824 | 820 | 7200 | -10 | -1.205 | -24.211 | |
| 2024-08-28 | 15:00 | 8023 etc rela | 大興電子通信 | 842 | 819 | 842 | 830 | 9500 | -11 | -1.308 | -68.013 | |
| 2024-08-27 | 15:00 | 8023 etc rela | 大興電子通信 | 841 | 820 | 820 | 841 | 29700 | 23 | 2.812 | 241.379 | |
| 2024-08-26 | 15:00 | 8023 etc rela | 大興電子通信 | 826 | 818 | 823 | 818 | 8700 | -5 | -0.608 | -32.558 | |
| 2024-08-23 | 15:00 | 8023 etc rela | 大興電子通信 | 833 | 818 | 833 | 823 | 12900 | -1 | -0.121 | -9.155 | |
| 2024-08-22 | 15:00 | 8023 etc rela | 大興電子通信 | 826 | 813 | 826 | 824 | 14200 | -2 | -0.242 | 67.059 | |
| 2024-08-21 | 15:00 | 8023 etc rela | 大興電子通信 | 826 | 815 | 825 | 826 | 8500 | -4 | -0.482 | -67.308 | |
| 2024-08-20 | 15:00 | 8023 etc rela | 大興電子通信 | 835 | 817 | 830 | 830 | 26000 | 2 | 0.242 | 22.642 | |
| 2024-08-19 | 15:00 | 8023 etc rela | 大興電子通信 | 839 | 820 | 827 | 828 | 21200 | 1 | 0.121 | -53.913 | |
| 2024-08-16 | 15:00 | 8023 etc rela | 大興電子通信 | 844 | 811 | 811 | 827 | 46000 | 29 | 3.634 | 52.318 | |
| 2024-08-15 | 15:00 | 8023 etc rela | 大興電子通信 | 817 | 790 | 810 | 798 | 30200 | -8 | -0.993 | 0.332 | |
| 2024-08-14 | 15:00 | 8023 etc rela | 大興電子通信 | 818 | 798 | 805 | 806 | 30100 | 5 | 0.624 | 11.07 | |
| 2024-08-13 | 15:00 | 8023 etc rela | 大興電子通信 | 816 | 794 | 808 | 801 | 27100 | 8 | 1.009 | -63.378 | |
| 2024-08-09 | 15:00 | 8023 etc rela | 大興電子通信 | 796 | 747 | 773 | 793 | 74000 | 80 | 11.22 | 54.812 | |
| 2024-08-08 | 15:00 | 8023 etc rela | 大興電子通信 | 742 | 699 | 700 | 713 | 47800 | -10 | -1.383 | -62.303 | |
| 2024-08-07 | 15:00 | 8023 etc rela | 大興電子通信 | 726 | 677 | 682 | 723 | 126800 | 47 | 6.953 | 11.62 | |
| 2024-08-06 | 15:00 | 8023 etc rela | 大興電子通信 | 712 | 666 | 680 | 676 | 113600 | 22 | 3.364 | -8.535 | |
| 2024-08-05 | 15:00 | 8023 etc rela | 大興電子通信 | 769 | 654 | 759 | 654 | 124200 | -150 | -18.657 | 23.705 | |
| 2024-08-02 | 15:00 | 8023 etc rela | 大興電子通信 | 862 | 797 | 837 | 804 | 100400 | -63 | -7.266 | 182.022 | |
| 2024-08-01 | 15:00 | 8023 etc rela | 大興電子通信 | 870 | 853 | 870 | 867 | 35600 | -3 | -0.345 | -16.822 | |
| 2024-07-31 | 14:59 | 8023 etc rela | 大興電子通信 | 876 | 845 | 851 | 870 | 42800 | 19 | 2.233 | 35.873 | |
| 2024-07-30 | 15:00 | 8023 etc rela | 大興電子通信 | 859 | 833 | 847 | 851 | 31500 | 3 | 0.354 | -37.747 | |
| 2024-07-29 | 15:00 | 8023 etc rela | 大興電子通信 | 864 | 827 | 829 | 848 | 50600 | 25 | 3.038 | 127.928 | |
| 2024-07-26 | 15:00 | 8023 etc rela | 大興電子通信 | 845 | 823 | 845 | 823 | 22200 | -11 | -1.319 | -75.87 | |
| 2024-07-25 | 15:00 | 8023 etc rela | 大興電子通信 | 845 | 821 | 845 | 834 | 92000 | -2 | -0.239 | 115.457 | |
| 2024-07-24 | 15:00 | 8023 etc rela | 大興電子通信 | 855 | 828 | 855 | 836 | 42700 | -16 | -1.878 | 25.588 | |
| 2024-07-23 | 14:59 | 8023 etc rela | 大興電子通信 | 858 | 849 | 851 | 852 | 34000 | 7 | 0.828 | -13.924 | |
| 2024-07-22 | 15:00 | 8023 etc rela | 大興電子通信 | 871 | 845 | 871 | 845 | 39500 | -21 | -2.425 | 472.464 | |
| 2024-07-19 | 15:00 | 8023 etc rela | 大興電子通信 | 873 | 861 | 862 | 866 | 6900 | -1 | -0.115 | -79.883 | |
| 2024-07-18 | 15:00 | 8023 etc rela | 大興電子通信 | 868 | 859 | 861 | 867 | 34300 | 6 | 0.697 | 109.146 | |
| 2024-07-17 | 15:00 | 8023 etc rela | 大興電子通信 | 870 | 861 | 866 | 861 | 16400 | -3 | -0.347 | -54.945 | |
| 2024-07-16 | 15:00 | 8023 etc rela | 大興電子通信 | 875 | 857 | 874 | 864 | 36400 | 5 | 0.582 | 61.778 | |
| 2024-07-12 | 15:00 | 8023 etc rela | 大興電子通信 | 869 | 849 | 849 | 859 | 22500 | 5 | 0.585 | 5.634 | |
| 2024-07-11 | 15:00 | 8023 etc rela | 大興電子通信 | 863 | 846 | 855 | 854 | 21300 | -1 | -0.117 | 60.15 | |
| 2024-07-10 | 15:00 | 8023 etc rela | 大興電子通信 | 865 | 851 | 860 | 855 | 13300 | -5 | -0.581 | 46.154 | |
| 2024-07-09 | 15:00 | 8023 etc rela | 大興電子通信 | 874 | 852 | 866 | 860 | 9100 | -2 | -0.232 | -18.75 | |
| 2024-07-08 | 15:00 | 8023 etc rela | 大興電子通信 | 878 | 861 | 878 | 862 | 11200 | -9 | -1.033 | -69.231 | |
| 2024-07-05 | 15:00 | 8023 etc rela | 大興電子通信 | 882 | 862 | 878 | 871 | 36400 | 1 | 0.115 | 117.964 | |
| 2024-07-04 | 15:00 | 8023 etc rela | 大興電子通信 | 884 | 867 | 884 | 870 | 16700 | -8 | -0.911 | -61.521 | |
| 2024-07-03 | 15:00 | 8023 etc rela | 大興電子通信 | 888 | 873 | 880 | 878 | 43400 | -2 | -0.227 | 10.433 | |
| 2024-07-02 | 15:00 | 8023 etc rela | 大興電子通信 | 880 | 845 | 856 | 880 | 39300 | 16 | 1.852 | 11.648 | |
| 2024-07-01 | 15:00 | 8023 etc rela | 大興電子通信 | 864 | 847 | 856 | 864 | 35200 | 10 | 1.171 | 90.27 | |
| 2024-06-28 | 15:00 | 8023 etc rela | 大興電子通信 | 868 | 848 | 868 | 854 | 18500 | -6 | -0.698 | 153.425 | |
| 2024-06-27 | 15:00 | 8023 etc rela | 大興電子通信 | 868 | 860 | 866 | 860 | 7300 | -3 | -0.348 | -40.164 | |
| 2024-06-26 | 15:00 | 8023 etc rela | 大興電子通信 | 871 | 859 | 871 | 863 | 12200 | -7 | -0.805 | -36.458 | |
| 2024-06-25 | 15:00 | 8023 etc rela | 大興電子通信 | 878 | 865 | 878 | 870 | 19200 | 9 | 1.045 | -20 | |
| 2024-06-24 | 15:00 | 8023 etc rela | 大興電子通信 | 874 | 857 | 857 | 861 | 24000 | 11 | 1.294 | -9.774 | |
| 2024-06-21 | 15:00 | 8023 etc rela | 大興電子通信 | 856 | 842 | 843 | 850 | 26600 | 5 | 0.592 | 150.943 | |
| 2024-06-20 | 15:00 | 8023 etc rela | 大興電子通信 | 850 | 835 | 850 | 845 | 10600 | -7 | -0.822 | -40.782 | |
| 2024-06-19 | 15:00 | 8023 etc rela | 大興電子通信 | 852 | 843 | 843 | 852 | 17900 | 12 | 1.429 | 9.816 | |
| 2024-06-18 | 15:00 | 8023 etc rela | 大興電子通信 | 840 | 826 | 826 | 840 | 16300 | 14 | 1.695 | -23.113 | |
| 2024-06-17 | 15:00 | 8023 etc rela | 大興電子通信 | 831 | 816 | 831 | 826 | 21200 | -9 | -1.078 | 40.397 | |
| 2024-06-14 | 15:00 | 8023 etc rela | 大興電子通信 | 835 | 814 | 815 | 835 | 15100 | 17 | 2.078 | -36.82 | |
| 2024-06-13 | 15:00 | 8023 etc rela | 大興電子通信 | 833 | 816 | 832 | 818 | 23900 | -12 | -1.446 | 46.626 | |
| 2024-06-12 | 15:00 | 8023 etc rela | 大興電子通信 | 840 | 824 | 840 | 830 | 16300 | -5 | -0.599 | 71.579 | |
| 2024-06-11 | 15:00 | 8023 etc rela | 大興電子通信 | 842 | 831 | 842 | 835 | 9500 | 7 | 0.845 | -36.667 | |
| 2024-06-10 | 15:00 | 8023 etc rela | 大興電子通信 | 833 | 817 | 817 | 828 | 15000 | 12 | 1.471 | -10.18 | |
| 2024-06-07 | 15:00 | 8023 etc rela | 大興電子通信 | 818 | 811 | 817 | 816 | 16700 | 4 | 0.493 | -53.994 | |
| 2024-06-06 | 15:00 | 8023 etc rela | 大興電子通信 | 822 | 811 | 822 | 812 | 36300 | -6 | -0.733 | -7.161 | |
| 2024-06-05 | 15:00 | 8023 etc rela | 大興電子通信 | 839 | 817 | 836 | 818 | 39100 | -13 | -1.564 | -40.578 | |
| 2024-06-04 | 15:00 | 8023 etc rela | 大興電子通信 | 840 | 830 | 831 | 831 | 65800 | -1 | -0.12 | 99.394 | |
| 2024-06-03 | 15:00 | 8023 etc rela | 大興電子通信 | 847 | 832 | 838 | 832 | 33000 | 5 | 0.605 | 1.538 | |
| 2024-05-31 | 15:00 | 8023 etc rela | 大興電子通信 | 829 | 821 | 821 | 827 | 32500 | 6 | 0.731 | 3.175 | |
| 2024-05-30 | 15:00 | 8023 etc rela | 大興電子通信 | 823 | 807 | 817 | 821 | 31500 | 0 | 0 | 22.568 | |
| 2024-05-29 | 15:00 | 8023 etc rela | 大興電子通信 | 832 | 816 | 821 | 821 | 25700 | -1 | -0.122 | -54.27 | |
| 2024-05-28 | 15:00 | 8023 etc rela | 大興電子通信 | 835 | 808 | 808 | 822 | 56200 | 13 | 1.607 | 30.394 | |
| 2024-05-27 | 15:00 | 8023 etc rela | 大興電子通信 | 812 | 798 | 812 | 809 | 43100 | 2 | 0.248 | -1.598 | |
| 2024-05-24 | 15:00 | 8023 etc rela | 大興電子通信 | 819 | 806 | 819 | 807 | 43800 | -13 | -1.585 | 23.034 | |
| 2024-05-23 | 15:00 | 8023 etc rela | 大興電子通信 | 826 | 813 | 820 | 820 | 35600 | 4 | 0.49 | -14.01 | |
| 2024-05-22 | 15:00 | 8023 etc rela | 大興電子通信 | 825 | 814 | 819 | 816 | 41400 | -3 | -0.366 | -24.314 | |
| 2024-05-21 | 15:00 | 8023 etc rela | 大興電子通信 | 848 | 818 | 844 | 819 | 54700 | -22 | -2.616 | -27.646 | |
| 2024-05-20 | 15:00 | 8023 etc rela | 大興電子通信 | 849 | 833 | 836 | 841 | 75600 | 0 | 0 | -16.74 | |
| 2024-05-17 | 15:00 | 8023 etc rela | 大興電子通信 | 858 | 819 | 819 | 841 | 90800 | 20 | 2.436 | -80.048 | |
| 2024-05-16 | 15:00 | 8023 etc rela | 大興電子通信 | 856 | 802 | 831 | 821 | 455100 | -46 | -5.306 | 194.945 | |
| 2024-05-15 | 15:00 | 8023 etc rela | 大興電子通信 | 890 | 849 | 890 | 867 | 154300 | -29 | -3.237 | 94.823 | |
| 2024-05-14 | 15:00 | 8023 etc rela | 大興電子通信 | 896 | 869 | 874 | 896 | 79200 | 26 | 2.989 | -39.818 | |
| 2024-05-13 | 15:00 | 8023 etc rela | 大興電子通信 | 873 | 855 | 871 | 870 | 131600 | -6 | -0.685 | 33.198 | |
| 2024-05-10 | 15:00 | 8023 etc rela | 大興電子通信 | 890 | 874 | 890 | 876 | 98800 | -6 | -0.68 | -37.508 | |
| 2024-05-09 | 15:00 | 8023 etc rela | 大興電子通信 | 900 | 873 | 900 | 882 | 158100 | -16 | -1.782 | -28.687 | |
| 2024-05-08 | 15:00 | 8023 etc rela | 大興電子通信 | 911 | 885 | 905 | 898 | 221700 | -12 | -1.319 | -1.554 | |
| 2024-05-07 | 15:00 | 8023 etc rela | 大興電子通信 | 935 | 908 | 927 | 910 | 225200 | -9 | -0.979 | 454.68 | |
| 2024-05-02 | 15:00 | 8023 etc rela | 大興電子通信 | 922 | 910 | 915 | 919 | 40600 | 4 | 0.437 | -46.649 | |
| 2024-05-01 | 15:00 | 8023 etc rela | 大興電子通信 | 929 | 910 | 923 | 915 | 76100 | -23 | -2.452 | -9.727 | |
| 2024-04-30 | 15:00 | 8023 etc rela | 大興電子通信 | 940 | 921 | 935 | 938 | 84300 | -9 | -0.95 | 21.121 | |
| 2024-04-26 | 15:00 | 8023 etc rela | 大興電子通信 | 958 | 944 | 950 | 947 | 69600 | -8 | -0.838 | -23.432 | |
| 2024-04-25 | 15:00 | 8023 etc rela | 大興電子通信 | 980 | 951 | 980 | 955 | 90900 | -28 | -2.848 | -56.34 | |
| 2024-04-24 | 15:00 | 8023 etc rela | 大興電子通信 | 1010 | 976 | 997 | 983 | 208200 | 1 | 0.102 | 52.639 | |
| 2024-04-23 | 15:00 | 8023 etc rela | 大興電子通信 | 1004 | 979 | 1004 | 982 | 136400 | -9 | -0.908 | 163.32 | |
| 2024-04-22 | 15:00 | 8023 etc rela | 大興電子通信 | 993 | 973 | 980 | 991 | 51800 | 12 | 1.226 | -59.341 | |
| 2024-04-19 | 15:00 | 8023 etc rela | 大興電子通信 | 1019 | 965 | 1012 | 979 | 127400 | -33 | -3.261 | 177.56 | |
| 2024-04-18 | 15:00 | 8023 etc rela | 大興電子通信 | 1012 | 986 | 992 | 1012 | 45900 | 14 | 1.403 | -15.934 | |
| 2024-04-17 | 15:00 | 8023 etc rela | 大興電子通信 | 1015 | 986 | 1001 | 998 | 54600 | 4 | 0.402 | -63.356 | |
| 2024-04-16 | 15:00 | 8023 etc rela | 大興電子通信 | 1026 | 987 | 1020 | 994 | 149000 | -42 | -4.054 | -26.42 | |
| 2024-04-15 | 15:00 | 8023 etc rela | 大興電子通信 | 1074 | 1010 | 1048 | 1036 | 202500 | 18 | 1.768 | 647.232 | |
| 2024-04-12 | 15:00 | 8023 etc rela | 大興電子通信 | 1025 | 1008 | 1020 | 1018 | 27100 | 10 | 0.992 | -9.967 | |
| 2024-04-11 | 15:00 | 8023 etc rela | 大興電子通信 | 1016 | 995 | 1009 | 1008 | 30100 | -6 | -0.592 | -6.811 | |
| 2024-04-10 | 15:00 | 8023 etc rela | 大興電子通信 | 1025 | 1010 | 1019 | 1014 | 32300 | -14 | -1.362 | -49.214 | |
| 2024-04-09 | 15:00 | 8023 etc rela | 大興電子通信 | 1029 | 990 | 990 | 1028 | 63600 | 34 | 3.421 | -20.994 | |
| 2024-04-08 | 15:00 | 8023 etc rela | 大興電子通信 | 1018 | 987 | 1005 | 994 | 80500 | -2 | -0.201 | -39.291 | |
| 2024-04-05 | 15:00 | 8023 etc rela | 大興電子通信 | 1018 | 965 | 999 | 996 | 132600 | -27 | -2.639 | 253.6 | |
| 2024-04-04 | 15:00 | 8023 etc rela | 大興電子通信 | 1035 | 1018 | 1034 | 1023 | 37500 | 1 | 0.098 | -36.007 | |
| 2024-04-03 | 15:00 | 8023 etc rela | 大興電子通信 | 1037 | 1014 | 1030 | 1022 | 58600 | -9 | -0.873 | -49.439 | |
| 2024-04-02 | 15:00 | 8023 etc rela | 大興電子通信 | 1061 | 1007 | 1050 | 1031 | 115900 | -12 | -1.151 | -27.923 | |
| 2024-04-01 | 15:00 | 8023 etc rela | 大興電子通信 | 1117 | 1039 | 1114 | 1043 | 160800 | -85 | -7.535 | -3.249 | |
| 2024-03-29 | 15:00 | 8023 etc rela | 大興電子通信 | 1141 | 1061 | 1073 | 1128 | 166200 | 57 | 5.322 | 59.654 | |
| 2024-03-28 | 15:00 | 8023 etc rela | 大興電子通信 | 1076 | 1021 | 1024 | 1071 | 104100 | 26 | 2.488 | -1.42 | |
| 2024-03-27 | 15:00 | 8023 etc rela | 大興電子通信 | 1069 | 1031 | 1060 | 1045 | 105600 | -26 | -2.428 | -65.569 | |
| 2024-03-26 | 15:00 | 8023 etc rela | 大興電子通信 | 1098 | 1050 | 1050 | 1071 | 306700 | 44 | 4.284 | 61.591 | |
| 2024-03-25 | 15:00 | 8023 etc rela | 大興電子通信 | 1035 | 987 | 990 | 1027 | 189800 | 50 | 5.118 | 258.113 | |
| 2024-03-22 | 15:00 | 8023 etc rela | 大興電子通信 | 985 | 964 | 985 | 977 | 53000 | 1 | 0.102 | -23.41 | |
| 2024-03-21 | 15:00 | 8023 etc rela | 大興電子通信 | 980 | 962 | 966 | 976 | 69200 | 24 | 2.521 | 27.911 | |
| 2024-03-19 | 15:00 | 8023 etc rela | 大興電子通信 | 953 | 935 | 949 | 952 | 54100 | 3 | 0.316 | -35.442 | |
| 2024-03-18 | 15:00 | 8023 etc rela | 大興電子通信 | 949 | 931 | 947 | 949 | 83800 | 17 | 1.824 | 18.865 | |
| 2024-03-15 | 15:00 | 8023 etc rela | 大興電子通信 | 941 | 929 | 938 | 932 | 70500 | -15 | -1.584 | -32.985 | |
| 2024-03-14 | 15:00 | 8023 etc rela | 大興電子通信 | 953 | 914 | 928 | 947 | 105200 | 19 | 2.047 | 30.846 | |
| 2024-03-13 | 15:00 | 8023 etc rela | 大興電子通信 | 963 | 928 | 955 | 928 | 80400 | -24 | -2.521 | 2.945 | |
| 2024-03-12 | 15:00 | 8023 etc rela | 大興電子通信 | 968 | 939 | 962 | 952 | 78100 | -22 | -2.259 | -24.175 | |
| 2024-03-11 | 15:00 | 8023 etc rela | 大興電子通信 | 1009 | 966 | 998 | 974 | 103000 | -64 | -6.166 | -35.098 | |
| 2024-03-08 | 15:00 | 8023 etc rela | 大興電子通信 | 1043 | 978 | 983 | 1038 | 158700 | 56 | 5.703 | 77.121 | |
| 2024-03-07 | 15:00 | 8023 etc rela | 大興電子通信 | 1011 | 967 | 1003 | 982 | 89600 | -7 | -0.708 | -29.114 | |
| 2024-03-06 | 15:00 | 8023 etc rela | 大興電子通信 | 990 | 956 | 956 | 989 | 126400 | 37 | 3.887 | 172.414 | |
| 2024-03-05 | 15:00 | 8023 etc rela | 大興電子通信 | 956 | 936 | 948 | 952 | 46400 | -8 | -0.833 | -61.366 | |
| 2024-03-04 | 15:00 | 8023 etc rela | 大興電子通信 | 969 | 926 | 930 | 960 | 120100 | 45 | 4.918 | 235.475 | |
| 2024-03-01 | 15:00 | 8023 etc rela | 大興電子通信 | 916 | 904 | 911 | 915 | 35800 | 5 | 0.549 | -17.701 | |
| 2024-02-29 | 15:00 | 8023 etc rela | 大興電子通信 | 917 | 906 | 917 | 910 | 43500 | -7 | -0.763 | 30.24 | |
| 2024-02-28 | 15:00 | 8023 etc rela | 大興電子通信 | 921 | 907 | 912 | 917 | 33400 | 11 | 1.214 | -13.472 | |
| 2024-02-27 | 15:00 | 8023 etc rela | 大興電子通信 | 924 | 906 | 924 | 906 | 38600 | -16 | -1.735 | -56.236 | |
| 2024-02-26 | 15:00 | 8023 etc rela | 大興電子通信 | 932 | 917 | 919 | 922 | 88200 | 10 | 1.096 | 32.036 | |
| 2024-02-22 | 15:00 | 8023 etc rela | 大興電子通信 | 927 | 903 | 919 | 912 | 66800 | 2 | 0.22 | -16.708 | |
| 2024-02-21 | 15:00 | 8023 etc rela | 大興電子通信 | 919 | 904 | 904 | 910 | 80200 | 2 | 0.22 | -11.381 | |
| 2024-02-20 | 15:00 | 8023 etc rela | 大興電子通信 | 914 | 896 | 896 | 908 | 90500 | 17 | 1.908 | 26.573 | |
| 2024-02-19 | 15:00 | 8023 etc rela | 大興電子通信 | 904 | 876 | 881 | 891 | 71500 | 10 | 1.135 | -3.248 | |
| 2024-02-16 | 15:00 | 8023 etc rela | 大興電子通信 | 898 | 880 | 891 | 881 | 73900 | -13 | -1.454 | -26.321 | |
| 2024-02-15 | 15:00 | 8023 etc rela | 大興電子通信 | 906 | 884 | 905 | 894 | 100300 | -6 | -0.667 | 12.57 | |
| 2024-02-14 | 15:00 | 8023 etc rela | 大興電子通信 | 924 | 900 | 906 | 900 | 89100 | -6 | -0.662 | -52.807 | |
| 2024-02-13 | 15:00 | 8023 etc rela | 大興電子通信 | 932 | 894 | 926 | 906 | 188800 | -29 | -3.102 | -41.202 | |
| 2024-02-09 | 15:00 | 8023 etc rela | 大興電子通信 | 936 | 905 | 915 | 935 | 321100 | -81 | -7.972 | 51.964 | |
| 2024-02-08 | 15:00 | 8023 etc rela | 大興電子通信 | 1045 | 1000 | 1037 | 1016 | 211300 | -8 | -0.781 | 76.083 | |
| 2024-02-07 | 15:00 | 8023 etc rela | 大興電子通信 | 1048 | 1010 | 1029 | 1024 | 120000 | -11 | -1.063 | 114.286 | |
| 2024-02-06 | 15:00 | 8023 etc rela | 大興電子通信 | 1048 | 1030 | 1048 | 1035 | 56000 | -19 | -1.803 | -10.828 | |
| 2024-02-05 | 15:00 | 8023 etc rela | 大興電子通信 | 1081 | 1042 | 1080 | 1054 | 62800 | -18 | -1.679 | -12.413 | |
| 2024-02-02 | 15:00 | 8023 etc rela | 大興電子通信 | 1086 | 1054 | 1063 | 1072 | 71700 | 4 | 0.375 | 17.349 | |
| 2024-02-01 | 15:00 | 8023 etc rela | 大興電子通信 | 1082 | 1051 | 1063 | 1068 | 61100 | -1 | -0.094 | -23.91 | |
| 2024-01-31 | 15:00 | 8023 etc rela | 大興電子通信 | 1090 | 1038 | 1090 | 1069 | 80300 | -26 | -2.374 | -11.271 | |
| 2024-01-30 | 15:00 | 8023 etc rela | 大興電子通信 | 1095 | 1047 | 1053 | 1095 | 90500 | 42 | 3.989 | -33.407 | |
| 2024-01-29 | 15:00 | 8023 etc rela | 大興電子通信 | 1055 | 1013 | 1013 | 1053 | 135900 | 44 | 4.361 | 92.221 | |
| 2024-01-26 | 15:00 | 8023 etc rela | 大興電子通信 | 1048 | 1006 | 1040 | 1009 | 70700 | -24 | -2.323 | 13.666 | |
| 2024-01-25 | 15:00 | 8023 etc rela | 大興電子通信 | 1036 | 1008 | 1020 | 1033 | 62200 | 11 | 1.076 | -26.91 | |
| 2024-01-24 | 15:00 | 8023 etc rela | 大興電子通信 | 1047 | 1012 | 1043 | 1022 | 85100 | -21 | -2.013 | -60.363 | |
| 2024-01-23 | 15:00 | 8023 etc rela | 大興電子通信 | 1086 | 1037 | 1062 | 1043 | 214700 | -13 | -1.231 | -8.13 | |
| 2024-01-22 | 15:00 | 8023 etc rela | 大興電子通信 | 1061 | 1011 | 1015 | 1056 | 233700 | 57 | 5.706 | 827.381 | |
| 2024-01-19 | 15:00 | 8023 etc rela | 大興電子通信 | 1003 | 985 | 990 | 999 | 25200 | 8 | 0.807 | -23.636 | |
| 2024-01-18 | 15:00 | 8023 etc rela | 大興電子通信 | 1005 | 982 | 982 | 991 | 33000 | 2 | 0.202 | -62.754 | |
| 2024-01-17 | 15:00 | 8023 etc rela | 大興電子通信 | 1003 | 974 | 993 | 989 | 88600 | -9 | -0.902 | 21.038 | |
| 2024-01-16 | 15:00 | 8023 etc rela | 大興電子通信 | 1013 | 982 | 1013 | 998 | 73200 | -12 | -1.188 | -39.604 | |
| 2024-01-15 | 15:00 | 8023 etc rela | 大興電子通信 | 1023 | 990 | 1011 | 1010 | 121200 | 29 | 2.956 | -40.059 | |
| 2024-01-12 | 15:00 | 8023 etc rela | 大興電子通信 | 1042 | 981 | 1029 | 981 | 202200 | -50 | -4.85 | -16.377 | |
| 2024-01-11 | 15:00 | 8023 etc rela | 大興電子通信 | 1033 | 965 | 973 | 1031 | 241800 | 68 | 7.061 | 280.787 | |
| 2024-01-10 | 15:00 | 8023 etc rela | 大興電子通信 | 988 | 963 | 985 | 963 | 63500 | -25 | -2.53 | -56.297 | |
| 2024-01-09 | 15:00 | 8023 etc rela | 大興電子通信 | 992 | 972 | 988 | 988 | 145300 | 12 | 1.23 | -38.038 | |
| 2024-01-05 | 15:00 | 8023 etc rela | 大興電子通信 | 981 | 949 | 970 | 976 | 234500 | 20 | 2.092 | -21.229 | |
| 2024-01-04 | 15:00 | 8023 etc rela | 大興電子通信 | 969 | 912 | 912 | 956 | 297700 | 42 | 4.595 | 530.72 | |
| 2023-12-29 | 15:00 | 8023 etc rela | 大興電子通信 | 933 | 895 | 901 | 914 | 47200 | 16 | 1.782 | 99.156 | |
| 2023-12-28 | 15:00 | 8023 etc rela | 大興電子通信 | 918 | 898 | 901 | 898 | 23700 | 5 | 0.56 | -52.6 | |
| 2023-12-27 | 15:00 | 8023 etc rela | 大興電子通信 | 908 | 882 | 908 | 893 | 50000 | -15 | -1.652 | 12.867 | |
| 2023-12-26 | 15:00 | 8023 etc rela | 大興電子通信 | 920 | 894 | 894 | 908 | 44300 | 0 | 0 | -34.273 | |
| 2023-12-25 | 15:00 | 8023 etc rela | 大興電子通信 | 943 | 894 | 936 | 908 | 67400 | -26 | -2.784 | -3.022 | |
| 2023-12-22 | 15:00 | 8023 etc rela | 大興電子通信 | 951 | 928 | 942 | 934 | 69500 | -9 | -0.954 | 75.949 | |
| 2023-12-21 | 15:00 | 8023 etc rela | 大興電子通信 | 960 | 940 | 958 | 943 | 39500 | -13 | -1.36 | -68.171 | |
| 2023-12-20 | 15:00 | 8023 etc rela | 大興電子通信 | 985 | 951 | 964 | 956 | 124100 | 22 | 2.355 | 24.1 | |
| 2023-12-19 | 15:00 | 8023 etc rela | 大興電子通信 | 948 | 892 | 895 | 934 | 100000 | 39 | 4.358 | 43.678 | |
| 2023-12-18 | 15:00 | 8023 etc rela | 大興電子通信 | 910 | 863 | 890 | 895 | 69600 | 6 | 0.675 | 88.108 | |
| 2023-12-15 | 15:00 | 8023 etc rela | 大興電子通信 | 893 | 864 | 865 | 889 | 37000 | 27 | 3.132 | -56.674 | |
| 2023-12-14 | 15:00 | 8023 etc rela | 大興電子通信 | 913 | 847 | 910 | 862 | 85400 | -39 | -4.329 | 20.282 | |
| 2023-12-13 | 15:00 | 8023 etc rela | 大興電子通信 | 901 | 871 | 893 | 901 | 71000 | 23 | 2.62 | -50.557 | |
| 2023-12-12 | 15:00 | 8023 etc rela | 大興電子通信 | 954 | 852 | 927 | 878 | 143600 | -49 | -5.286 | 146.312 | |
| 2023-12-11 | 15:00 | 8023 etc rela | 大興電子通信 | 931 | 900 | 900 | 927 | 58300 | 40 | 4.51 | -32.288 | |
| 2023-12-08 | 15:00 | 8023 etc rela | 大興電子通信 | 914 | 878 | 898 | 887 | 86100 | -16 | -1.772 | 13.738 | |
| 2023-12-07 | 15:00 | 8023 etc rela | 大興電子通信 | 932 | 902 | 915 | 903 | 75700 | -32 | -3.422 | -9.558 | |
| 2023-12-06 | 15:00 | 8023 etc rela | 大興電子通信 | 941 | 902 | 902 | 935 | 83700 | 35 | 3.889 | -61.322 | |
| 2023-12-05 | 15:00 | 8023 etc rela | 大興電子通信 | 979 | 886 | 976 | 900 | 216400 | -86 | -8.722 | 140.178 | |
| 2023-12-04 | 15:00 | 8023 etc rela | 大興電子通信 | 1000 | 968 | 1000 | 986 | 90100 | -14 | -1.4 | -37.169 | |
| 2023-12-01 | 15:00 | 8023 etc rela | 大興電子通信 | 1022 | 990 | 1017 | 1000 | 143400 | -9 | -0.892 | -34.818 | |
| 2023-11-30 | 15:00 | 8023 etc rela | 大興電子通信 | 1021 | 951 | 952 | 1009 | 220000 | 61 | 6.435 | 249.762 | |
| 2023-11-29 | 15:00 | 8023 etc rela | 大興電子通信 | 973 | 936 | 950 | 948 | 62900 | -11 | -1.147 | -37.907 | |
| 2023-11-28 | 15:00 | 8023 etc rela | 大興電子通信 | 975 | 933 | 933 | 959 | 101300 | 26 | 2.787 | -28.207 | |
| 2023-11-27 | 15:00 | 8023 etc rela | 大興電子通信 | 970 | 933 | 940 | 933 | 141100 | -7 | -0.745 | -27.567 | |
| 2023-11-24 | 15:00 | 8023 etc rela | 大興電子通信 | 969 | 933 | 933 | 940 | 194800 | 26 | 2.845 | 58.761 | |
| 2023-11-22 | 15:00 | 8023 etc rela | 大興電子通信 | 930 | 911 | 921 | 914 | 122700 | 23 | 2.581 | 27.68 | |
| 2023-11-21 | 15:00 | 8023 etc rela | 大興電子通信 | 915 | 881 | 915 | 891 | 96100 | -16 | -1.764 | 18.496 | |
| 2023-11-20 | 15:00 | 8023 etc rela | 大興電子通信 | 939 | 899 | 922 | 907 | 81100 | -26 | -2.787 | -60.265 | |
| 2023-11-17 | 15:00 | 8023 etc rela | 大興電子通信 | 948 | 874 | 877 | 933 | 204100 | 56 | 6.385 | 171.771 | |
| 2023-11-16 | 15:00 | 8023 etc rela | 大興電子通信 | 887 | 852 | 854 | 877 | 75100 | 15 | 1.74 | 11.259 | |
| 2023-11-15 | 15:00 | 8023 etc rela | 大興電子通信 | 880 | 845 | 880 | 862 | 67500 | -10 | -1.147 | -72.65 | |
| 2023-11-14 | 15:00 | 8023 etc rela | 大興電子通信 | 900 | 843 | 876 | 872 | 246800 | -4 | -0.457 | -76.562 | |
| 2023-11-13 | 15:00 | 8023 etc rela | 大興電子通信 | 888 | 801 | 820 | 876 | 1053000 | 113 | 14.81 | 1590.209 | |
| 2023-11-10 | 15:00 | 8023 etc rela | 大興電子通信 | 763 | 763 | 763 | 763 | 62300 | 100 | 15.083 | 20.736 | |
| 2023-11-09 | 15:00 | 8023 etc rela | 大興電子通信 | 667 | 649 | 663 | 663 | 51600 | 6 | 0.913 | 258.333 | |
| 2023-11-08 | 14:59 | 8023 etc rela | 大興電子通信 | 665 | 654 | 662 | 657 | 14400 | -3 | -0.455 | -16.279 | |
| 2023-11-07 | 14:59 | 8023 etc rela | 大興電子通信 | 668 | 659 | 663 | 660 | 17200 | 0 | 0 | 38.71 | |
| 2023-11-06 | 14:58 | 8023 etc rela | 大興電子通信 | 664 | 655 | 656 | 660 | 12400 | 6 | 0.917 | -53.03 | |
| 2023-11-02 | 14:59 | 8023 etc rela | 大興電子通信 | 661 | 652 | 654 | 654 | 26400 | 1 | 0.153 | 137.838 | |
| 2023-11-01 | 14:47 | 8023 etc rela | 大興電子通信 | 654 | 644 | 649 | 653 | 11100 | 6 | 0.927 | 11 | |
| 2023-10-31 | 14:56 | 8023 etc rela | 大興電子通信 | 648 | 635 | 646 | 647 | 10000 | 1 | 0.155 | 19.048 | |
| 2023-10-30 | 15:00 | 8023 etc rela | 大興電子通信 | 650 | 640 | 640 | 646 | 8400 | 0 | 0 | -5.618 | |
| 2023-10-27 | 15:00 | 8023 etc rela | 大興電子通信 | 651 | 643 | 644 | 646 | 8900 | -1 | -0.155 | -10.101 | |
| 2023-10-26 | 14:22 | 8023 etc rela | 大興電子通信 | 653 | 644 | 653 | 647 | 9900 | -5 | -0.767 | 15.116 | |
| 2023-10-25 | 15:00 | 8023 etc rela | 大興電子通信 | 654 | 648 | 654 | 652 | 8600 | 6 | 0.929 | -77.487 | |
| 2023-10-24 | 15:00 | 8023 etc rela | 大興電子通信 | 650 | 635 | 650 | 646 | 38200 | 2 | 0.311 | 274.51 | |
| 2023-10-23 | 15:00 | 8023 etc rela | 大興電子通信 | 650 | 640 | 650 | 644 | 10200 | -5 | -0.77 | 52.239 | |
| 2023-10-20 | 15:00 | 8023 etc rela | 大興電子通信 | 650 | 645 | 649 | 649 | 6700 | 1 | 0.154 | 6.349 | |
| 2023-10-19 | 15:00 | 8023 etc rela | 大興電子通信 | 654 | 645 | 649 | 648 | 6300 | -4 | -0.613 | -45.217 | |
| 2023-10-18 | 15:00 | 8023 etc rela | 大興電子通信 | 653 | 645 | 647 | 652 | 11500 | 2 | 0.308 | 18.557 | |
| 2023-10-17 | 15:00 | 8023 etc rela | 大興電子通信 | 652 | 644 | 650 | 650 | 9700 | 0 | 0 | -16.379 | |
| 2023-10-16 | 15:00 | 8023 etc rela | 大興電子通信 | 654 | 645 | 651 | 650 | 11600 | -3 | -0.459 | -48.444 | |
| 2023-10-13 | 15:00 | 8023 etc rela | 大興電子通信 | 665 | 649 | 664 | 653 | 22500 | -11 | -1.657 | 221.429 | |
| 2023-10-12 | 15:00 | 8023 etc rela | 大興電子通信 | 664 | 652 | 660 | 664 | 7000 | 14 | 2.154 | -66.981 | |
| 2023-10-11 | 15:00 | 8023 etc rela | 大興電子通信 | 669 | 649 | 661 | 650 | 21200 | -12 | -1.813 | 168.354 | |
| 2023-10-10 | 15:00 | 8023 etc rela | 大興電子通信 | 668 | 656 | 657 | 662 | 7900 | 5 | 0.761 | -30.088 | |
| 2023-10-06 | 15:00 | 8023 etc rela | 大興電子通信 | 658 | 650 | 657 | 657 | 11300 | 5 | 0.767 | 15.306 | |
| 2023-10-05 | 15:00 | 8023 etc rela | 大興電子通信 | 652 | 637 | 637 | 652 | 9800 | 16 | 2.516 | -66.78 | |
| 2023-10-04 | 15:00 | 8023 etc rela | 大興電子通信 | 648 | 625 | 625 | 636 | 29500 | -9 | -1.395 | -7.524 | |
| 2023-10-03 | 15:00 | 8023 etc rela | 大興電子通信 | 656 | 640 | 645 | 645 | 31900 | -5 | -0.769 | -9.632 | |
| 2023-10-02 | 15:00 | 8023 etc rela | 大興電子通信 | 675 | 650 | 656 | 650 | 35300 | -5 | -0.763 | -10.633 | |
| 2023-09-29 | 15:00 | 8023 etc rela | 大興電子通信 | 664 | 651 | 657 | 655 | 39500 | -1 | -0.152 | 50.763 | |
| 2023-09-28 | 15:00 | 8023 etc rela | 大興電子通信 | 662 | 653 | 659 | 656 | 26200 | -1 | -0.152 | -6.429 | |
| 2023-09-27 | 15:00 | 8023 etc rela | 大興電子通信 | 659 | 647 | 647 | 657 | 28000 | 0 | 0 | -43.089 | |
| 2023-09-26 | 14:59 | 8023 etc rela | 大興電子通信 | 660 | 644 | 645 | 657 | 49200 | 11 | 1.703 | 3.579 | |
| 2023-09-25 | 15:00 | 8023 etc rela | 大興電子通信 | 649 | 638 | 644 | 646 | 47500 | -3 | -0.462 | 33.053 | |
| 2023-09-22 | 15:00 | 8023 etc rela | 大興電子通信 | 652 | 624 | 625 | 649 | 35700 | 14 | 2.205 | 243.269 | |
| 2023-09-21 | 15:00 | 8023 etc rela | 大興電子通信 | 650 | 634 | 641 | 635 | 10400 | -11 | -1.703 | 67.742 | |
| 2023-09-20 | 15:00 | 8023 etc rela | 大興電子通信 | 654 | 644 | 652 | 646 | 6200 | -5 | -0.768 | -68.205 | |
| 2023-09-19 | 15:00 | 8023 etc rela | 大興電子通信 | 653 | 644 | 653 | 651 | 19500 | -1 | -0.153 | -41.441 | |
| 2023-09-15 | 15:00 | 8023 etc rela | 大興電子通信 | 659 | 649 | 656 | 652 | 33300 | 0 | 0 | 144.853 | |
| 2023-09-14 | 15:00 | 8023 etc rela | 大興電子通信 | 655 | 650 | 655 | 652 | 13600 | -3 | -0.458 | -69.161 | |
| 2023-09-13 | 15:00 | 8023 etc rela | 大興電子通信 | 659 | 648 | 655 | 655 | 44100 | 5 | 0.769 | -43.964 | |
| 2023-09-12 | 15:00 | 8023 etc rela | 大興電子通信 | 655 | 629 | 629 | 650 | 78700 | 21 | 3.339 | 171.379 | |
| 2023-09-11 | 15:00 | 8023 etc rela | 大興電子通信 | 640 | 616 | 630 | 629 | 29000 | 7 | 1.125 | 173.585 | |
| 2023-09-08 | 15:00 | 8023 etc rela | 大興電子通信 | 627 | 612 | 612 | 622 | 10600 | 7 | 1.138 | -32.911 | |
| 2023-09-07 | 14:59 | 8023 etc rela | 大興電子通信 | 623 | 612 | 612 | 615 | 15800 | 1 | 0.163 | -63.927 | |
| 2023-09-06 | 15:00 | 8023 etc rela | 大興電子通信 | 615 | 600 | 606 | 614 | 43800 | 8 | 1.32 | 141.989 | |
| 2023-09-05 | 15:00 | 8023 etc rela | 大興電子通信 | 606 | 601 | 603 | 606 | 18100 | 4 | 0.664 | 69.159 | |
| 2023-09-04 | 15:00 | 8023 etc rela | 大興電子通信 | 603 | 599 | 603 | 602 | 10700 | 0 | 0 | 205.714 | |
| 2023-09-01 | 14:59 | 8023 etc rela | 大興電子通信 | 602 | 599 | 602 | 602 | 3500 | 0 | 0 | -7.895 | |
| 2023-08-31 | 15:00 | 8023 etc rela | 大興電子通信 | 602 | 596 | 602 | 602 | 3800 | 2 | 0.333 | -43.284 | |
| 2023-08-30 | 14:52 | 8023 etc rela | 大興電子通信 | 603 | 599 | 600 | 600 | 6700 | 2 | 0.334 | -59.88 | |
| 2023-08-29 | 13:57 | 8023 etc rela | 大興電子通信 | 602 | 598 | 600 | 598 | 16700 | -1 | -0.167 | -27.074 | |
| 2023-08-28 | 15:00 | 8023 etc rela | 大興電子通信 | 601 | 598 | 600 | 599 | 22900 | 1 | 0.167 | 236.765 | |
| 2023-08-25 | 15:00 | 8023 etc rela | 大興電子通信 | 598 | 593 | 596 | 598 | 6800 | 0 | 0 | -50.365 | |
| 2023-08-24 | 15:00 | 8023 etc rela | 大興電子通信 | 600 | 592 | 599 | 598 | 13700 | 1 | 0.168 | -39.648 | |
| 2023-08-23 | 15:00 | 8023 etc rela | 大興電子通信 | 597 | 584 | 584 | 597 | 22700 | 13 | 2.226 | 68.148 | |
| 2023-08-22 | 15:00 | 8023 etc rela | 大興電子通信 | 584 | 572 | 578 | 584 | 13500 | 11 | 1.92 | -45.344 | |
| 2023-08-21 | 14:59 | 8023 etc rela | 大興電子通信 | 579 | 572 | 572 | 573 | 24700 | 2 | 0.35 | 27.979 | |
| 2023-08-18 | 15:00 | 8023 etc rela | 大興電子通信 | 579 | 569 | 578 | 571 | 19300 | -8 | -1.382 | 206.349 | |
| 2023-08-17 | 15:00 | 8023 etc rela | 大興電子通信 | 580 | 576 | 579 | 579 | 6300 | 0 | 0 | -67.692 | |
| 2023-08-16 | 15:00 | 8023 etc rela | 大興電子通信 | 590 | 576 | 590 | 579 | 19500 | -14 | -2.361 | 182.609 | |
| 2023-08-15 | 14:56 | 8023 etc rela | 大興電子通信 | 595 | 589 | 595 | 593 | 6900 | 4 | 0.679 | -62.088 | |
| 2023-08-14 | 15:00 | 8023 etc rela | 大興電子通信 | 596 | 586 | 594 | 589 | 18200 | -5 | -0.842 | 42.188 | |
| 2023-08-10 | 15:00 | 8023 etc rela | 大興電子通信 | 597 | 591 | 597 | 594 | 12800 | 1 | 0.169 | -84.634 | |
| 2023-08-09 | 15:00 | 8023 etc rela | 大興電子通信 | 614 | 592 | 611 | 593 | 83300 | 1 | 0.169 | 91.935 | |
| 2023-08-08 | 15:00 | 8023 etc rela | 大興電子通信 | 592 | 584 | 586 | 592 | 43400 | 8 | 1.37 | 486.486 | |
| 2023-08-07 | 15:00 | 8023 etc rela | 大興電子通信 | 594 | 583 | 583 | 584 | 7400 | -4 | -0.68 | -78.797 | |
| 2023-08-04 | 14:59 | 8023 etc rela | 大興電子通信 | 588 | 574 | 574 | 588 | 34900 | 8 | 1.379 | 843.243 | |
| 2023-08-03 | 15:00 | 8023 etc rela | 大興電子通信 | 580 | 574 | 578 | 580 | 3700 | 0 | 0 | 85 | |
| 2023-08-02 | 15:00 | 8023 etc rela | 大興電子通信 | 582 | 578 | 580 | 580 | 2000 | -3 | -0.515 | -89.95 | |
| 2023-08-01 | 15:00 | 8023 etc rela | 大興電子通信 | 584 | 579 | 584 | 583 | 19900 | 0 | 0 | 44.203 | |
| 2023-07-31 | 14:59 | 8023 etc rela | 大興電子通信 | 588 | 579 | 581 | 583 | 13800 | 4 | 0.691 | 84 | |
| 2023-07-28 | 14:59 | 8023 etc rela | 大興電子通信 | 588 | 579 | 582 | 579 | 7500 | -5 | -0.856 | -16.667 | |
| 2023-07-27 | 14:59 | 8023 etc rela | 大興電子通信 | 587 | 580 | 587 | 584 | 9000 | -3 | -0.511 | -26.829 | |
| 2023-07-26 | 14:59 | 8023 etc rela | 大興電子通信 | 595 | 587 | 595 | 587 | 12300 | -5 | -0.845 | -65.642 | |
| 2023-07-25 | 15:00 | 8023 etc rela | 大興電子通信 | 599 | 587 | 599 | 592 | 35800 | 5 | 0.852 | 40.392 | |
| 2023-07-24 | 15:00 | 8023 etc rela | 大興電子通信 | 587 | 581 | 582 | 587 | 25500 | 5 | 0.859 | 73.469 | |
| 2023-07-21 | 15:00 | 8023 etc rela | 大興電子通信 | 582 | 573 | 575 | 582 | 14700 | 7 | 1.217 | -59.836 | |
| 2023-07-20 | 15:00 | 8023 etc rela | 大興電子通信 | 575 | 566 | 566 | 575 | 36600 | 9 | 1.59 | 183.721 | |
| 2023-07-19 | 15:00 | 8023 etc rela | 大興電子通信 | 567 | 564 | 564 | 566 | 12900 | 2 | 0.355 | -7.194 | |
| 2023-07-18 | 15:00 | 8023 etc rela | 大興電子通信 | 565 | 562 | 565 | 564 | 13900 | 0 | 0 | 143.86 | |
| 2023-07-14 | 15:00 | 8023 etc rela | 大興電子通信 | 564 | 560 | 564 | 564 | 5700 | 0 | 0 | 7.547 | |
| 2023-07-13 | 14:59 | 8023 etc rela | 大興電子通信 | 564 | 559 | 562 | 564 | 5300 | -1 | -0.177 | -15.873 | |
| 2023-07-12 | 14:04 | 8023 etc rela | 大興電子通信 | 565 | 562 | 564 | 565 | 6300 | 1 | 0.177 | -40 | |
| 2023-07-11 | 15:00 | 8023 etc rela | 大興電子通信 | 566 | 556 | 566 | 564 | 10500 | -2 | -0.353 | -37.5 | |
| 2023-07-10 | 15:00 | 8023 etc rela | 大興電子通信 | 568 | 562 | 566 | 566 | 16800 | 2 | 0.355 | 136.62 | |
| 2023-07-07 | 15:00 | 8023 etc rela | 大興電子通信 | 565 | 561 | 563 | 564 | 7100 | 1 | 0.178 | 42 | |
| 2023-07-06 | 15:00 | 8023 etc rela | 大興電子通信 | 564 | 558 | 558 | 563 | 5000 | 3 | 0.536 | -82.27 | |
| 2023-07-05 | 15:00 | 8023 etc rela | 大興電子通信 | 568 | 557 | 567 | 560 | 28200 | -8 | -1.408 | 70.909 | |
| 2023-07-04 | 15:00 | 8023 etc rela | 大興電子通信 | 572 | 565 | 571 | 568 | 16500 | -4 | -0.699 | 41.026 | |
| 2023-07-03 | 15:00 | 8023 etc rela | 大興電子通信 | 576 | 569 | 575 | 572 | 11700 | -2 | -0.348 | 19.388 | |
| 2023-06-30 | 15:00 | 8023 etc rela | 大興電子通信 | 578 | 570 | 570 | 574 | 9800 | 4 | 0.702 | 44.118 | |
| 2023-06-29 | 14:29 | 8023 etc rela | 大興電子通信 | 575 | 570 | 573 | 570 | 6800 | 0 | 0 | 6.25 | |
| 2023-06-28 | 14:59 | 8023 etc rela | 大興電子通信 | 574 | 570 | 570 | 570 | 6400 | 0 | 0 | 433.333 | |
| 2023-06-27 | 13:24 | 8023 etc rela | 大興電子通信 | 570 | 567 | 569 | 570 | 1200 | -3 | -0.524 | -89.474 | |
| 2023-06-26 | 15:00 | 8023 etc rela | 大興電子通信 | 575 | 568 | 575 | 573 | 11400 | -2 | -0.348 | -29.193 | |
| 2023-06-23 | 15:00 | 8023 etc rela | 大興電子通信 | 578 | 566 | 578 | 575 | 16100 | 2 | 0.349 | 136.765 | |
| 2023-06-22 | 15:00 | 8023 etc rela | 大興電子通信 | 575 | 570 | 574 | 573 | 6800 | -1 | -0.174 | -46.875 | |
| 2023-06-21 | 14:25 | 8023 etc rela | 大興電子通信 | 576 | 569 | 576 | 574 | 12800 | -1 | -0.174 | 26.733 | |
| 2023-06-20 | 14:49 | 8023 etc rela | 大興電子通信 | 582 | 575 | 577 | 575 | 10100 | -2 | -0.347 | -27.857 | |
| 2023-06-19 | 15:00 | 8023 etc rela | 大興電子通信 | 581 | 569 | 575 | 577 | 14000 | 2 | 0.348 | -62.264 | |
| 2023-06-16 | 14:59 | 8023 etc rela | 大興電子通信 | 580 | 559 | 563 | 575 | 37100 | 12 | 2.131 | 88.325 | |
| 2023-06-15 | 15:00 | 8023 etc rela | 大興電子通信 | 564 | 553 | 564 | 563 | 19700 | 2 | 0.357 | 15.882 | |
| 2023-06-14 | 15:00 | 8023 etc rela | 大興電子通信 | 562 | 554 | 558 | 561 | 17000 | 3 | 0.538 | 28.788 | |
| 2023-06-13 | 14:39 | 8023 etc rela | 大興電子通信 | 562 | 550 | 550 | 558 | 13200 | 9 | 1.639 | 1785.714 | |
| 2023-06-12 | 14:36 | 8023 etc rela | 大興電子通信 | 549 | 547 | 549 | 549 | 700 | 2 | 0.366 | -83.333 | |
| 2023-06-09 | 15:00 | 8023 etc rela | 大興電子通信 | 551 | 542 | 542 | 547 | 4200 | 2 | 0.367 | -26.316 | |
| 2023-06-08 | 14:01 | 8023 etc rela | 大興電子通信 | 550 | 543 | 550 | 545 | 5700 | -5 | -0.909 | -63.924 | |
| 2023-06-07 | 14:59 | 8023 etc rela | 大興電子通信 | 552 | 545 | 551 | 550 | 15800 | 0 | 0 | 32.773 | |
| 2023-06-06 | 14:32 | 8023 etc rela | 大興電子通信 | 558 | 545 | 549 | 550 | 11900 | 1 | 0.182 | 70 | |
| 2023-06-05 | 14:59 | 8023 etc rela | 大興電子通信 | 555 | 545 | 553 | 549 | 7000 | 1 | 0.182 | -53.947 | |
| 2023-06-02 | 15:00 | 8023 etc rela | 大興電子通信 | 555 | 546 | 554 | 548 | 15200 | -2 | -0.364 | 46.154 | |
| 2023-06-01 | 14:59 | 8023 etc rela | 大興電子通信 | 558 | 550 | 558 | 550 | 10400 | -5 | -0.901 | -13.333 | |
| 2023-05-31 | 14:59 | 8023 etc rela | 大興電子通信 | 563 | 554 | 563 | 555 | 12000 | -8 | -1.421 | 29.032 | |
| 2023-05-30 | 15:00 | 8023 etc rela | 大興電子通信 | 564 | 559 | 563 | 563 | 9300 | 2 | 0.357 | -15.455 | |
| 2023-05-29 | 15:00 | 8023 etc rela | 大興電子通信 | 566 | 560 | 560 | 561 | 11000 | 6 | 1.081 | -43.59 | |
| 2023-05-26 | 15:00 | 8023 etc rela | 大興電子通信 | 565 | 555 | 558 | 555 | 19500 | 0 | 0 | 69.565 | |
| 2023-05-25 | 15:00 | 8023 etc rela | 大興電子通信 | 556 | 551 | 555 | 555 | 11500 | 1 | 0.181 | -10.156 | |
| 2023-05-24 | 15:00 | 8023 etc rela | 大興電子通信 | 554 | 544 | 546 | 554 | 12800 | 4 | 0.727 | 64.103 | |
| 2023-05-23 | 15:00 | 8023 etc rela | 大興電子通信 | 555 | 550 | 554 | 550 | 7800 | -4 | -0.722 | -17.895 | |
| 2023-05-22 | 15:00 | 8023 etc rela | 大興電子通信 | 555 | 549 | 549 | 554 | 9500 | 7 | 1.28 | -67.241 | |
| 2023-05-19 | 15:00 | 8023 etc rela | 大興電子通信 | 551 | 536 | 550 | 547 | 29000 | -3 | -0.545 | -11.585 | |
| 2023-05-18 | 15:00 | 8023 etc rela | 大興電子通信 | 564 | 536 | 560 | 550 | 32800 | -9 | -1.61 | -35.05 | |
| 2023-05-17 | 15:00 | 8023 etc rela | 大興電子通信 | 567 | 535 | 535 | 559 | 50500 | 24 | 4.486 | 153.769 | |
| 2023-05-16 | 15:00 | 8023 etc rela | 大興電子通信 | 537 | 531 | 535 | 535 | 19900 | 5 | 0.943 | -11.161 | |
| 2023-05-15 | 15:00 | 8023 etc rela | 大興電子通信 | 533 | 527 | 529 | 530 | 22400 | 3 | 0.569 | -14.176 | |
| 2023-05-12 | 15:00 | 8023 etc rela | 大興電子通信 | 532 | 525 | 527 | 527 | 26100 | -5 | -0.94 | 432.653 | |
| 2023-05-11 | 14:52 | 8023 etc rela | 大興電子通信 | 534 | 529 | 534 | 532 | 4900 | -2 | -0.375 | 8.889 | |
| 2023-05-10 | 15:00 | 8023 etc rela | 大興電子通信 | 537 | 528 | 531 | 534 | 4500 | 4 | 0.755 | -10 | |
| 2023-05-09 | 14:59 | 8023 etc rela | 大興電子通信 | 535 | 530 | 535 | 530 | 5000 | -5 | -0.935 | -71.098 | |
| 2023-05-08 | 15:00 | 8023 etc rela | 大興電子通信 | 536 | 525 | 533 | 535 | 17300 | 4 | 0.753 | -67.603 | |
| 2023-05-02 | 14:59 | 8023 etc rela | 大興電子通信 | 538 | 529 | 533 | 531 | 53400 | -1 | -0.188 | -38.971 | |
| 2023-05-01 | 15:00 | 8023 etc rela | 大興電子通信 | 543 | 517 | 518 | 532 | 87500 | 26 | 5.138 | 1036.364 | |
| 2023-04-28 | 14:53 | 8023 etc rela | 大興電子通信 | 508 | 505 | 505 | 506 | 7700 | 1 | 0.198 | 83.333 | |
| 2023-04-27 | 15:00 | 8023 etc rela | 大興電子通信 | 512 | 505 | 507 | 505 | 4200 | -2 | -0.394 | -76.796 | |
| 2023-04-26 | 15:00 | 8023 etc rela | 大興電子通信 | 521 | 506 | 515 | 507 | 18100 | -8 | -1.553 | -25.514 | |
| 2023-04-25 | 15:00 | 8023 etc rela | 大興電子通信 | 517 | 511 | 517 | 515 | 24300 | 4 | 0.783 | 211.538 | |
| 2023-04-24 | 15:00 | 8023 etc rela | 大興電子通信 | 513 | 504 | 505 | 511 | 7800 | 4 | 0.789 | 23.81 | |
| 2023-04-21 | 14:59 | 8023 etc rela | 大興電子通信 | 507 | 498 | 502 | 507 | 6300 | 5 | 0.996 | -49.6 | |
| 2023-04-20 | 14:31 | 8023 etc rela | 大興電子通信 | 504 | 500 | 502 | 502 | 12500 | 1 | 0.2 | 66.667 | |
| 2023-04-19 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 499 | 502 | 501 | 7500 | -4 | -0.792 | -11.765 | |
| 2023-04-18 | 15:00 | 8023 etc rela | 大興電子通信 | 505 | 496 | 496 | 505 | 8500 | 9 | 1.815 | 142.857 | |
| 2023-04-17 | 15:00 | 8023 etc rela | 大興電子通信 | 498 | 492 | 497 | 496 | 3500 | 0 | 0 | -44.444 | |
| 2023-04-14 | 15:00 | 8023 etc rela | 大興電子通信 | 498 | 494 | 494 | 496 | 6300 | 3 | 0.609 | -36.364 | |
| 2023-04-13 | 15:00 | 8023 etc rela | 大興電子通信 | 493 | 486 | 486 | 493 | 9900 | 2 | 0.407 | 607.143 | |
| 2023-04-12 | 14:05 | 8023 etc rela | 大興電子通信 | 491 | 488 | 488 | 491 | 1400 | 4 | 0.821 | -82.5 | |
| 2023-04-11 | 15:00 | 8023 etc rela | 大興電子通信 | 495 | 487 | 495 | 487 | 8000 | -7 | -1.417 | 321.053 | |
| 2023-04-10 | 14:59 | 8023 etc rela | 大興電子通信 | 497 | 490 | 490 | 494 | 1900 | 5 | 1.022 | -84.426 | |
| 2023-04-07 | 14:59 | 8023 etc rela | 大興電子通信 | 494 | 485 | 494 | 489 | 12200 | -2 | -0.407 | 165.217 | |
| 2023-04-06 | 15:00 | 8023 etc rela | 大興電子通信 | 496 | 491 | 493 | 491 | 4600 | -2 | -0.406 | -46.512 | |
| 2023-04-05 | 14:59 | 8023 etc rela | 大興電子通信 | 500 | 493 | 500 | 493 | 8600 | -3 | -0.605 | 160.606 | |
| 2023-04-04 | 14:59 | 8023 etc rela | 大興電子通信 | 500 | 496 | 497 | 496 | 3300 | -1 | -0.201 | -72.951 | |
| 2023-04-03 | 15:00 | 8023 etc rela | 大興電子通信 | 497 | 494 | 494 | 497 | 12200 | 8 | 1.636 | 369.231 | |
| 2023-03-31 | 15:00 | 8023 etc rela | 大興電子通信 | 492 | 489 | 489 | 489 | 2600 | -2 | -0.407 | -80 | |
| 2023-03-30 | 14:58 | 8023 etc rela | 大興電子通信 | 493 | 477 | 488 | 491 | 13000 | -18 | -3.536 | 38.298 | |
| 2023-03-29 | 15:00 | 8023 etc rela | 大興電子通信 | 514 | 508 | 509 | 509 | 9400 | 0 | 0 | 67.857 | |
| 2023-03-28 | 14:33 | 8023 etc rela | 大興電子通信 | 511 | 508 | 510 | 509 | 5600 | -4 | -0.78 | -18.841 | |
| 2023-03-27 | 15:00 | 8023 etc rela | 大興電子通信 | 513 | 509 | 510 | 513 | 6900 | 4 | 0.786 | -14.815 | |
| 2023-03-24 | 15:00 | 8023 etc rela | 大興電子通信 | 509 | 506 | 508 | 509 | 8100 | 1 | 0.197 | -61.058 | |
| 2023-03-23 | 15:00 | 8023 etc rela | 大興電子通信 | 508 | 497 | 501 | 508 | 20800 | 7 | 1.397 | 188.889 | |
| 2023-03-22 | 15:00 | 8023 etc rela | 大興電子通信 | 505 | 500 | 504 | 501 | 7200 | -1 | -0.199 | 2.857 | |
| 2023-03-20 | 15:00 | 8023 etc rela | 大興電子通信 | 507 | 498 | 504 | 502 | 7000 | -5 | -0.986 | -46.565 | |
| 2023-03-17 | 15:00 | 8023 etc rela | 大興電子通信 | 512 | 505 | 512 | 507 | 13100 | 5 | 0.996 | 77.027 | |
| 2023-03-16 | 14:38 | 8023 etc rela | 大興電子通信 | 507 | 496 | 507 | 502 | 7400 | -5 | -0.986 | -68.376 | |
| 2023-03-15 | 14:45 | 8023 etc rela | 大興電子通信 | 515 | 500 | 515 | 507 | 23400 | 6 | 1.198 | 87.2 | |
| 2023-03-14 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 490 | 501 | 501 | 12500 | -6 | -1.183 | -62.687 | |
| 2023-03-13 | 15:00 | 8023 etc rela | 大興電子通信 | 516 | 506 | 514 | 507 | 33500 | -10 | -1.934 | -69.49 | |
| 2023-03-10 | 15:00 | 8023 etc rela | 大興電子通信 | 517 | 503 | 509 | 517 | 109800 | 30 | 6.16 | 1239.024 | |
| 2023-03-09 | 14:58 | 8023 etc rela | 大興電子通信 | 488 | 482 | 482 | 487 | 8200 | 3 | 0.62 | 720 | |
| 2023-03-08 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 482 | 482 | 484 | 1000 | 1 | 0.207 | -33.333 | |
| 2023-03-07 | 15:00 | 8023 etc rela | 大興電子通信 | 484 | 482 | 482 | 483 | 1500 | 2 | 0.416 | -87.5 | |
| 2023-03-06 | 14:59 | 8023 etc rela | 大興電子通信 | 487 | 481 | 481 | 481 | 12000 | 0 | 0 | 0.84 | |
| 2023-03-03 | 15:00 | 8023 etc rela | 大興電子通信 | 486 | 472 | 484 | 481 | 11900 | -3 | -0.62 | 142.857 | |
| 2023-03-02 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 484 | 486 | 484 | 4900 | 0 | 0 | 16.667 | |
| 2023-03-01 | 15:00 | 8023 etc rela | 大興電子通信 | 486 | 480 | 484 | 484 | 4200 | -1 | -0.206 | 31.25 | |
| 2023-02-28 | 15:00 | 8023 etc rela | 大興電子通信 | 488 | 485 | 488 | 485 | 3200 | 1 | 0.207 | -68.627 | |
| 2023-02-27 | 14:59 | 8023 etc rela | 大興電子通信 | 487 | 481 | 487 | 484 | 10200 | -1 | -0.206 | -51.887 | |
| 2023-02-24 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 473 | 478 | 485 | 21200 | 7 | 1.464 | 30.864 | |
| 2023-02-22 | 15:00 | 8023 etc rela | 大興電子通信 | 478 | 471 | 472 | 478 | 16200 | 6 | 1.271 | 636.364 | |
| 2023-02-21 | 14:59 | 8023 etc rela | 大興電子通信 | 473 | 468 | 473 | 472 | 2200 | 2 | 0.426 | -45 | |
| 2023-02-20 | 14:59 | 8023 etc rela | 大興電子通信 | 472 | 469 | 471 | 470 | 4000 | -1 | -0.212 | 100 | |
| 2023-02-17 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 471 | 472 | 471 | 2000 | -1 | -0.212 | -57.447 | |
| 2023-02-16 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 472 | 474 | 472 | 4700 | -2 | -0.422 | -12.963 | |
| 2023-02-15 | 15:00 | 8023 etc rela | 大興電子通信 | 474 | 470 | 473 | 474 | 5400 | 2 | 0.424 | 134.783 | |
| 2023-02-14 | 15:00 | 8023 etc rela | 大興電子通信 | 472 | 465 | 465 | 472 | 2300 | 5 | 1.071 | -85.625 | |
| 2023-02-13 | 14:59 | 8023 etc rela | 大興電子通信 | 471 | 461 | 468 | 467 | 16000 | -2 | -0.426 | 26.984 | |
| 2023-02-10 | 15:00 | 8023 etc rela | 大興電子通信 | 471 | 465 | 469 | 469 | 12600 | -3 | -0.636 | 0 | |
| 2023-02-09 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 466 | 466 | 472 | 12600 | -1 | -0.211 | 61.538 | |
| 2023-02-08 | 15:00 | 8023 etc rela | 大興電子通信 | 473 | 467 | 470 | 473 | 7800 | 3 | 0.638 | -48.344 | |
| 2023-02-07 | 14:56 | 8023 etc rela | 大興電子通信 | 474 | 468 | 474 | 470 | 15100 | -5 | -1.053 | -0.658 | |
| 2023-02-06 | 15:00 | 8023 etc rela | 大興電子通信 | 478 | 474 | 478 | 475 | 15200 | -7 | -1.452 | 120.29 | |
| 2023-02-03 | 13:58 | 8023 etc rela | 大興電子通信 | 482 | 479 | 482 | 482 | 6900 | 0 | 0 | 18.966 | |
| 2023-02-02 | 14:39 | 8023 etc rela | 大興電子通信 | 483 | 479 | 482 | 482 | 5800 | 0 | 0 | 28.889 | |
| 2023-02-01 | 14:50 | 8023 etc rela | 大興電子通信 | 482 | 480 | 480 | 482 | 4500 | 6 | 1.261 | -33.824 | |
| 2023-01-31 | 14:24 | 8023 etc rela | 大興電子通信 | 481 | 473 | 481 | 476 | 6800 | -4 | -0.833 | 134.483 | |
| 2023-01-30 | 12:48 | 8023 etc rela | 大興電子通信 | 484 | 480 | 484 | 480 | 2900 | -4 | -0.826 | -86.385 | |
| 2023-01-27 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 480 | 483 | 484 | 21300 | -4 | -0.82 | 217.91 | |
| 2023-01-26 | 15:00 | 8023 etc rela | 大興電子通信 | 494 | 488 | 494 | 488 | 6700 | -2 | -0.408 | -48.062 | |
| 2023-01-25 | 15:00 | 8023 etc rela | 大興電子通信 | 491 | 482 | 488 | 490 | 12900 | 3 | 0.616 | 48.276 | |
| 2023-01-24 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 481 | 489 | 487 | 8700 | 5 | 1.037 | 117.5 | |
| 2023-01-23 | 14:31 | 8023 etc rela | 大興電子通信 | 487 | 480 | 482 | 482 | 4000 | -2 | -0.413 | -52.941 | |
| 2023-01-20 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 479 | 482 | 484 | 8500 | 9 | 1.895 | 400 | |
| 2023-01-19 | 14:53 | 8023 etc rela | 大興電子通信 | 479 | 475 | 479 | 475 | 1700 | -10 | -2.062 | -72.131 | |
| 2023-01-18 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 473 | 473 | 485 | 6100 | 10 | 2.105 | 8.929 | |
| 2023-01-17 | 14:38 | 8023 etc rela | 大興電子通信 | 477 | 469 | 472 | 475 | 5600 | 5 | 1.064 | 154.545 | |
| 2023-01-16 | 13:56 | 8023 etc rela | 大興電子通信 | 470 | 470 | 470 | 470 | 2200 | 0 | 0 | 22.222 | |
| 2023-01-13 | 15:00 | 8023 etc rela | 大興電子通信 | 470 | 462 | 464 | 470 | 1800 | 4 | 0.858 | -74.648 | |
| 2023-01-12 | 14:55 | 8023 etc rela | 大興電子通信 | 468 | 461 | 461 | 466 | 7100 | 6 | 1.304 | 86.842 | |
| 2023-01-11 | 14:55 | 8023 etc rela | 大興電子通信 | 465 | 459 | 463 | 460 | 3800 | 2 | 0.437 | -36.667 | |
| 2023-01-10 | 14:45 | 8023 etc rela | 大興電子通信 | 467 | 458 | 466 | 458 | 6000 | -2 | -0.435 | 400 | |
| 2023-01-06 | 12:59 | 8023 etc rela | 大興電子通信 | 460 | 458 | 459 | 460 | 1200 | 2 | 0.437 | 100 | |
| 2023-01-05 | 12:45 | 8023 etc rela | 大興電子通信 | 463 | 458 | 463 | 458 | 600 | -2 | -0.435 | -86.667 | |
| 2023-01-04 | 14:45 | 8023 etc rela | 大興電子通信 | 461 | 455 | 458 | 460 | 4500 | -6 | -1.288 | 114.286 | |
| 2022-12-30 | 15:00 | 8023 etc rela | 大興電子通信 | 466 | 455 | 455 | 466 | 2100 | 11 | 2.418 | -71.233 | |
| 2022-12-29 | 15:00 | 8023 etc rela | 大興電子通信 | 459 | 454 | 458 | 455 | 7300 | -2 | -0.438 | 17.742 | |
| 2022-12-28 | 15:00 | 8023 etc rela | 大興電子通信 | 462 | 457 | 462 | 457 | 6200 | -5 | -1.082 | 77.143 | |
| 2022-12-27 | 14:01 | 8023 etc rela | 大興電子通信 | 466 | 460 | 462 | 462 | 3500 | -2 | -0.431 | -67.29 | |
| 2022-12-26 | 15:00 | 8023 etc rela | 大興電子通信 | 474 | 464 | 474 | 464 | 10700 | -3 | -0.642 | 37.179 | |
| 2022-12-23 | 15:00 | 8023 etc rela | 大興電子通信 | 474 | 467 | 474 | 467 | 7800 | -6 | -1.268 | -3.704 | |
| 2022-12-22 | 15:00 | 8023 etc rela | 大興電子通信 | 473 | 461 | 461 | 473 | 8100 | 20 | 4.415 | -76.453 | |
| 2022-12-21 | 14:59 | 8023 etc rela | 大興電子通信 | 473 | 453 | 473 | 453 | 34400 | -17 | -3.617 | 85.946 | |
| 2022-12-20 | 15:00 | 8023 etc rela | 大興電子通信 | 480 | 470 | 479 | 470 | 18500 | -7 | -1.468 | 115.116 | |
| 2022-12-19 | 14:57 | 8023 etc rela | 大興電子通信 | 478 | 474 | 475 | 477 | 8600 | 0 | 0 | -2.273 | |
| 2022-12-16 | 15:00 | 8023 etc rela | 大興電子通信 | 481 | 475 | 478 | 477 | 8800 | -5 | -1.037 | 35.385 | |
| 2022-12-15 | 14:15 | 8023 etc rela | 大興電子通信 | 482 | 481 | 482 | 482 | 6500 | 0 | 0 | -46.281 | |
| 2022-12-14 | 15:00 | 8023 etc rela | 大興電子通信 | 482 | 476 | 476 | 482 | 12100 | 6 | 1.261 | 11.009 | |
| 2022-12-13 | 14:40 | 8023 etc rela | 大興電子通信 | 479 | 476 | 479 | 476 | 10900 | -3 | -0.626 | -22.143 | |
| 2022-12-12 | 14:50 | 8023 etc rela | 大興電子通信 | 481 | 477 | 478 | 479 | 14000 | 1 | 0.209 | 72.84 | |
| 2022-12-09 | 15:00 | 8023 etc rela | 大興電子通信 | 486 | 476 | 486 | 478 | 8100 | -4 | -0.83 | -18.182 | |
| 2022-12-08 | 15:00 | 8023 etc rela | 大興電子通信 | 487 | 480 | 487 | 482 | 9900 | 3 | 0.626 | -40 | |
| 2022-12-07 | 14:48 | 8023 etc rela | 大興電子通信 | 480 | 469 | 480 | 479 | 16500 | -1 | -0.208 | 194.643 | |
| 2022-12-06 | 15:00 | 8023 etc rela | 大興電子通信 | 490 | 480 | 485 | 480 | 5600 | -3 | -0.621 | 1020 | |
| 2022-12-05 | 12:57 | 8023 etc rela | 大興電子通信 | 486 | 483 | 486 | 483 | 500 | -4 | -0.821 | -95.868 | |
| 2022-12-02 | 15:00 | 8023 etc rela | 大興電子通信 | 490 | 476 | 490 | 487 | 12100 | 2 | 0.412 | 23.469 | |
| 2022-12-01 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 477 | 485 | 485 | 9800 | 1 | 0.207 | 38.028 | |
| 2022-11-30 | 13:47 | 8023 etc rela | 大興電子通信 | 488 | 483 | 483 | 484 | 7100 | -2 | -0.412 | -2.74 | |
| 2022-11-29 | 13:58 | 8023 etc rela | 大興電子通信 | 488 | 484 | 488 | 486 | 7300 | -3 | -0.613 | 14.062 | |
| 2022-11-28 | 14:51 | 8023 etc rela | 大興電子通信 | 492 | 484 | 492 | 489 | 6400 | 0 | 0 | -51.515 | |
| 2022-11-25 | 15:00 | 8023 etc rela | 大興電子通信 | 493 | 483 | 493 | 489 | 13200 | 4 | 0.825 | 127.586 | |
| 2022-11-24 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 479 | 479 | 485 | 5800 | 11 | 2.321 | -35.556 | |
| 2022-11-22 | 15:00 | 8023 etc rela | 大興電子通信 | 477 | 473 | 473 | 474 | 9000 | 1 | 0.211 | 21.622 | |
| 2022-11-21 | 15:00 | 8023 etc rela | 大興電子通信 | 473 | 467 | 467 | 473 | 7400 | 6 | 1.285 | 94.737 | |
| 2022-11-18 | 15:00 | 8023 etc rela | 大興電子通信 | 472 | 466 | 468 | 467 | 3800 | 1 | 0.215 | -56.322 | |
| 2022-11-17 | 15:00 | 8023 etc rela | 大興電子通信 | 469 | 462 | 464 | 466 | 8700 | 4 | 0.866 | 38.095 | |
| 2022-11-16 | 13:28 | 8023 etc rela | 大興電子通信 | 466 | 460 | 460 | 462 | 6300 | -3 | -0.645 | -12.5 | |
| 2022-11-15 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 454 | 468 | 465 | 7200 | 2 | 0.432 | 188 | |
| 2022-11-14 | 15:00 | 8023 etc rela | 大興電子通信 | 466 | 459 | 465 | 463 | 2500 | 0 | 0 | -76.415 | |
| 2022-11-11 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 457 | 458 | 463 | 10600 | -1 | -0.216 | -54.894 | |
| 2022-11-10 | 13:29 | 8023 etc rela | 大興電子通信 | 464 | 455 | 457 | 464 | 23500 | -6 | -1.277 | 50.641 | |
| 2022-11-09 | 15:00 | 8023 etc rela | 大興電子通信 | 470 | 462 | 462 | 470 | 15600 | 10 | 2.174 | 200 | |
| 2022-11-08 | 14:56 | 8023 etc rela | 大興電子通信 | 467 | 459 | 466 | 460 | 5200 | -6 | -1.288 | 188.889 | |
| 2022-11-07 | 14:33 | 8023 etc rela | 大興電子通信 | 468 | 465 | 467 | 466 | 1800 | 4 | 0.866 | -94.249 | |
| 2022-11-04 | 13:43 | 8023 etc rela | 大興電子通信 | 469 | 455 | 468 | 462 | 31300 | -10 | -2.119 | 1103.846 | |
| 2022-11-02 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 467 | 472 | 472 | 2600 | -3 | -0.632 | 160 | |
| 2022-11-01 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 474 | 475 | 475 | 1000 | 0 | 0 | -71.429 | |
| 2022-10-31 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 470 | 470 | 475 | 3500 | 5 | 1.064 | -27.083 | |
| 2022-10-28 | 13:37 | 8023 etc rela | 大興電子通信 | 470 | 466 | 467 | 470 | 4800 | -3 | -0.634 | 1500 | |
| 2022-10-27 | 09:00 | 8023 etc rela | 大興電子通信 | 473 | 473 | 473 | 473 | 300 | 0 | 0 | -96.25 | |
| 2022-10-26 | 15:00 | 8023 etc rela | 大興電子通信 | 479 | 473 | 475 | 473 | 8000 | -1 | -0.211 | 37.931 | |
| 2022-10-25 | 15:00 | 8023 etc rela | 大興電子通信 | 475 | 469 | 475 | 474 | 5800 | 6 | 1.282 | -18.31 | |
| 2022-10-24 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 464 | 465 | 468 | 7100 | 5 | 1.08 | 317.647 | |
| 2022-10-21 | 15:00 | 8023 etc rela | 大興電子通信 | 465 | 462 | 465 | 463 | 1700 | -2 | -0.43 | -48.485 | |
| 2022-10-20 | 14:33 | 8023 etc rela | 大興電子通信 | 465 | 461 | 461 | 465 | 3300 | -1 | -0.215 | -8.333 | |
| 2022-10-19 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 461 | 461 | 466 | 3600 | 1 | 0.215 | 5.882 | |
| 2022-10-18 | 15:00 | 8023 etc rela | 大興電子通信 | 465 | 459 | 460 | 465 | 3400 | 7 | 1.528 | 9.677 | |
| 2022-10-17 | 15:00 | 8023 etc rela | 大興電子通信 | 462 | 457 | 459 | 458 | 3100 | 0 | 0 | -27.907 | |
| 2022-10-14 | 15:00 | 8023 etc rela | 大興電子通信 | 463 | 453 | 458 | 458 | 4300 | 7 | 1.552 | 34.375 | |
| 2022-10-13 | 15:00 | 8023 etc rela | 大興電子通信 | 451 | 448 | 451 | 451 | 3200 | -3 | -0.661 | -27.273 | |
| 2022-10-12 | 15:00 | 8023 etc rela | 大興電子通信 | 459 | 453 | 457 | 454 | 4400 | -6 | -1.304 | 41.935 | |
| 2022-10-11 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 458 | 466 | 460 | 3100 | -7 | -1.499 | -24.39 | |
| 2022-10-07 | 15:00 | 8023 etc rela | 大興電子通信 | 469 | 464 | 467 | 467 | 4100 | -4 | -0.849 | -18 | |
| 2022-10-06 | 15:00 | 8023 etc rela | 大興電子通信 | 471 | 465 | 470 | 471 | 5000 | 1 | 0.213 | -16.667 | |
| 2022-10-05 | 15:00 | 8023 etc rela | 大興電子通信 | 472 | 462 | 469 | 470 | 6000 | 2 | 0.427 | -38.776 | |
| 2022-10-04 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 463 | 465 | 468 | 9800 | 9 | 1.961 | 8.889 | |
| 2022-10-03 | 15:00 | 8023 etc rela | 大興電子通信 | 464 | 455 | 458 | 459 | 9000 | 2 | 0.438 | 2.273 | |
| 2022-09-30 | 15:00 | 8023 etc rela | 大興電子通信 | 463 | 456 | 463 | 457 | 8800 | -10 | -2.141 | -7.368 | |
| 2022-09-29 | 14:58 | 8023 etc rela | 大興電子通信 | 468 | 458 | 464 | 467 | 9500 | 9 | 1.965 | 187.879 | |
| 2022-09-28 | 15:00 | 8023 etc rela | 大興電子通信 | 458 | 451 | 452 | 458 | 3300 | -1 | -0.218 | -74.615 | |
| 2022-09-27 | 15:00 | 8023 etc rela | 大興電子通信 | 461 | 450 | 459 | 459 | 13000 | -6 | -1.29 | -26.554 | |
| 2022-09-26 | 15:00 | 8023 etc rela | 大興電子通信 | 481 | 451 | 481 | 465 | 17700 | -13 | -2.72 | 88.298 | |
| 2022-09-22 | 15:00 | 8023 etc rela | 大興電子通信 | 479 | 469 | 479 | 478 | 9400 | 6 | 1.271 | 32.394 | |
| 2022-09-21 | 15:00 | 8023 etc rela | 大興電子通信 | 476 | 466 | 476 | 472 | 7100 | -4 | -0.84 | -29 | |
| 2022-09-20 | 14:58 | 8023 etc rela | 大興電子通信 | 485 | 475 | 483 | 476 | 10000 | -7 | -1.449 | -1.961 | |
| 2022-09-16 | 15:00 | 8023 etc rela | 大興電子通信 | 488 | 481 | 487 | 483 | 10200 | -10 | -2.028 | 6.25 | |
| 2022-09-15 | 15:00 | 8023 etc rela | 大興電子通信 | 496 | 485 | 490 | 493 | 9600 | 3 | 0.612 | 18.519 | |
| 2022-09-14 | 15:00 | 8023 etc rela | 大興電子通信 | 493 | 479 | 479 | 490 | 8100 | 0 | 0 | -51.205 | |
| 2022-09-13 | 15:00 | 8023 etc rela | 大興電子通信 | 491 | 481 | 490 | 490 | 16600 | 6 | 1.24 | -59.413 | |
| 2022-09-12 | 14:57 | 8023 etc rela | 大興電子通信 | 495 | 471 | 477 | 484 | 40900 | 14 | 2.979 | 581.667 | |
| 2022-09-09 | 15:00 | 8023 etc rela | 大興電子通信 | 474 | 469 | 469 | 470 | 6000 | 3 | 0.642 | 62.162 | |
| 2022-09-08 | 14:59 | 8023 etc rela | 大興電子通信 | 468 | 461 | 464 | 467 | 3700 | 8 | 1.743 | -81.218 | |
| 2022-09-07 | 14:59 | 8023 etc rela | 大興電子通信 | 465 | 455 | 465 | 459 | 19700 | -6 | -1.29 | 149.367 | |
| 2022-09-06 | 14:58 | 8023 etc rela | 大興電子通信 | 476 | 463 | 476 | 465 | 7900 | -6 | -1.274 | 276.19 | |
| 2022-09-05 | 14:59 | 8023 etc rela | 大興電子通信 | 475 | 470 | 474 | 471 | 2100 | -1 | -0.212 | -83.969 | |
| 2022-09-02 | 15:00 | 8023 etc rela | 大興電子通信 | 479 | 469 | 479 | 472 | 13100 | -5 | -1.048 | 254.054 | |
| 2022-09-01 | 14:59 | 8023 etc rela | 大興電子通信 | 484 | 477 | 484 | 477 | 3700 | -7 | -1.446 | -36.207 | |
| 2022-08-31 | 15:00 | 8023 etc rela | 大興電子通信 | 485 | 478 | 483 | 484 | 5800 | 4 | 0.833 | 13.725 | |
| 2022-08-30 | 14:59 | 8023 etc rela | 大興電子通信 | 482 | 478 | 478 | 480 | 5100 | 2 | 0.418 | -80.755 | |
| 2022-08-29 | 15:00 | 8023 etc rela | 大興電子通信 | 480 | 473 | 480 | 478 | 26500 | -16 | -3.239 | -4.676 | |
| 2022-08-26 | 14:52 | 8023 etc rela | 大興電子通信 | 495 | 484 | 489 | 494 | 27800 | 11 | 2.277 | 11.647 | |
| 2022-08-25 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 483 | 483 | 483 | 24900 | -6 | -1.227 | 398 | |
| 2022-08-24 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 482 | 486 | 489 | 5000 | 4 | 0.825 | -51.456 | |
| 2022-08-23 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 477 | 488 | 485 | 10300 | -3 | -0.615 | 94.34 | |
| 2022-08-22 | 14:56 | 8023 etc rela | 大興電子通信 | 489 | 484 | 487 | 488 | 5300 | -3 | -0.611 | -19.697 | |
| 2022-08-19 | 14:49 | 8023 etc rela | 大興電子通信 | 492 | 485 | 491 | 491 | 6600 | -2 | -0.406 | 20 | |
| 2022-08-18 | 15:00 | 8023 etc rela | 大興電子通信 | 496 | 488 | 490 | 493 | 5500 | 0 | 0 | -6.78 | |
| 2022-08-17 | 15:00 | 8023 etc rela | 大興電子通信 | 495 | 485 | 485 | 493 | 5900 | 4 | 0.818 | 180.952 | |
| 2022-08-16 | 15:00 | 8023 etc rela | 大興電子通信 | 491 | 486 | 486 | 489 | 2100 | 0 | 0 | -81.897 | |
| 2022-08-15 | 15:00 | 8023 etc rela | 大興電子通信 | 493 | 480 | 483 | 489 | 11600 | 6 | 1.242 | -58.571 | |
| 2022-08-12 | 15:00 | 8023 etc rela | 大興電子通信 | 491 | 479 | 490 | 483 | 28000 | 0 | 0 | 161.682 | |
| 2022-08-10 | 14:59 | 8023 etc rela | 大興電子通信 | 491 | 483 | 491 | 483 | 10700 | -7 | -1.429 | -45.96 | |
| 2022-08-09 | 15:00 | 8023 etc rela | 大興電子通信 | 498 | 490 | 498 | 490 | 19800 | -6 | -1.21 | -57.872 | |
| 2022-08-08 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 492 | 496 | 496 | 47000 | -16 | -3.125 | 186.585 | |
| 2022-08-05 | 15:00 | 8023 etc rela | 大興電子通信 | 512 | 502 | 502 | 512 | 16400 | 6 | 1.186 | -4.094 | |
| 2022-08-04 | 15:00 | 8023 etc rela | 大興電子通信 | 506 | 496 | 506 | 506 | 17100 | 0 | 0 | 167.188 | |
| 2022-08-03 | 13:41 | 8023 etc rela | 大興電子通信 | 506 | 502 | 505 | 506 | 6400 | 1 | 0.198 | 39.13 | |
| 2022-08-02 | 15:00 | 8023 etc rela | 大興電子通信 | 516 | 505 | 516 | 505 | 4600 | -1 | -0.198 | -61.983 | |
| 2022-08-01 | 15:00 | 8023 etc rela | 大興電子通信 | 516 | 504 | 516 | 506 | 12100 | -8 | -1.556 | -47.162 | |
| 2022-07-29 | 14:59 | 8023 etc rela | 大興電子通信 | 519 | 506 | 517 | 514 | 22900 | -3 | -0.58 | 189.873 | |
| 2022-07-28 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 512 | 523 | 517 | 7900 | 0 | 0 | -74.351 | |
| 2022-07-27 | 14:57 | 8023 etc rela | 大興電子通信 | 533 | 515 | 520 | 517 | 30800 | -3 | -0.577 | 224.211 | |
| 2022-07-26 | 15:00 | 8023 etc rela | 大興電子通信 | 531 | 518 | 531 | 520 | 9500 | -1 | -0.192 | -71.299 | |
| 2022-07-25 | 15:00 | 8023 etc rela | 大興電子通信 | 535 | 517 | 535 | 521 | 33100 | 6 | 1.165 | 139.855 | |
| 2022-07-22 | 15:00 | 8023 etc rela | 大興電子通信 | 515 | 509 | 510 | 515 | 13800 | 5 | 0.98 | -20.231 | |
| 2022-07-21 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 507 | 508 | 510 | 17300 | 2 | 0.394 | 32.061 | |
| 2022-07-20 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 503 | 505 | 508 | 13100 | 4 | 0.794 | 33.673 | |
| 2022-07-19 | 14:59 | 8023 etc rela | 大興電子通信 | 504 | 497 | 499 | 504 | 9800 | -1 | -0.198 | -62.879 | |
| 2022-07-15 | 10:41 | 8023 etc rela | 大興電子通信 | 512 | 494 | 512 | 505 | 26400 | 1 | 0.198 | 101.527 | |
| 2022-07-14 | 10:20 | 8023 etc rela | 大興電子通信 | 504 | 491 | 494 | 504 | 13100 | 10 | 2.024 | 89.855 | |
| 2022-07-13 | 15:00 | 8023 etc rela | 大興電子通信 | 496 | 489 | 496 | 494 | 6900 | -1 | -0.202 | -70.763 | |
| 2022-07-12 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 492 | 498 | 495 | 23600 | -5 | -1 | -23.127 | |
| 2022-07-11 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 495 | 498 | 500 | 30700 | -6 | -1.186 | 37.668 | |
| 2022-07-08 | 14:59 | 8023 etc rela | 大興電子通信 | 514 | 502 | 506 | 506 | 22300 | 8 | 1.606 | 68.939 | |
| 2022-07-07 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 493 | 498 | 498 | 13200 | 4 | 0.81 | -64.894 | |
| 2022-07-06 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 493 | 502 | 494 | 37600 | -11 | -2.178 | 478.462 | |
| 2022-07-05 | 15:00 | 8023 etc rela | 大興電子通信 | 511 | 505 | 507 | 505 | 6500 | -9 | -1.751 | -67.5 | |
| 2022-07-04 | 15:00 | 8023 etc rela | 大興電子通信 | 514 | 498 | 504 | 514 | 20000 | 14 | 2.8 | -36.102 | |
| 2022-07-01 | 15:00 | 8023 etc rela | 大興電子通信 | 511 | 494 | 504 | 500 | 31300 | -6 | -1.186 | 3.3 | |
| 2022-06-30 | 15:00 | 8023 etc rela | 大興電子通信 | 524 | 506 | 514 | 506 | 30300 | -7 | -1.365 | 20.717 | |
| 2022-06-29 | 15:00 | 8023 etc rela | 大興電子通信 | 524 | 510 | 524 | 513 | 25100 | -11 | -2.099 | -22.05 | |
| 2022-06-28 | 15:00 | 8023 etc rela | 大興電子通信 | 538 | 520 | 536 | 524 | 32200 | -16 | -2.963 | -65.817 | |
| 2022-06-27 | 15:00 | 8023 etc rela | 大興電子通信 | 540 | 517 | 520 | 540 | 94200 | 25 | 4.854 | 164.607 | |
| 2022-06-24 | 15:00 | 8023 etc rela | 大興電子通信 | 525 | 511 | 523 | 515 | 35600 | -3 | -0.579 | -54.242 | |
| 2022-06-23 | 15:00 | 8023 etc rela | 大興電子通信 | 529 | 506 | 515 | 518 | 77800 | 20 | 4.016 | 463.768 | |
| 2022-06-22 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 493 | 510 | 498 | 13800 | -10 | -1.969 | -26.596 | |
| 2022-06-21 | 15:00 | 8023 etc rela | 大興電子通信 | 509 | 488 | 488 | 508 | 18800 | 20 | 4.098 | -68.562 | |
| 2022-06-20 | 15:00 | 8023 etc rela | 大興電子通信 | 505 | 482 | 502 | 488 | 59800 | -11 | -2.204 | 4.912 | |
| 2022-06-17 | 15:00 | 8023 etc rela | 大興電子通信 | 516 | 499 | 510 | 499 | 57000 | -23 | -4.406 | 146.753 | |
| 2022-06-16 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 510 | 510 | 522 | 23100 | 14 | 2.756 | 16.667 | |
| 2022-06-15 | 15:00 | 8023 etc rela | 大興電子通信 | 521 | 508 | 520 | 508 | 19800 | -17 | -3.238 | 78.378 | |
| 2022-06-14 | 15:00 | 8023 etc rela | 大興電子通信 | 525 | 513 | 517 | 525 | 11100 | 5 | 0.962 | -60.638 | |
| 2022-06-13 | 15:00 | 8023 etc rela | 大興電子通信 | 521 | 511 | 512 | 520 | 28200 | 2 | 0.386 | 15.102 | |
| 2022-06-10 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 518 | 529 | 518 | 24500 | -15 | -2.814 | -46.154 | |
| 2022-06-09 | 15:00 | 8023 etc rela | 大興電子通信 | 544 | 531 | 542 | 533 | 45500 | -13 | -2.381 | 38.298 | |
| 2022-06-08 | 15:00 | 8023 etc rela | 大興電子通信 | 550 | 541 | 543 | 546 | 32900 | 4 | 0.738 | -12.963 | |
| 2022-06-07 | 15:00 | 8023 etc rela | 大興電子通信 | 550 | 541 | 550 | 542 | 37800 | -8 | -1.455 | -57.765 | |
| 2022-06-06 | 15:00 | 8023 etc rela | 大興電子通信 | 554 | 533 | 533 | 550 | 89500 | 17 | 3.189 | 22.101 | |
| 2022-06-03 | 15:00 | 8023 etc rela | 大興電子通信 | 533 | 521 | 521 | 533 | 73300 | 14 | 2.697 | 131.962 | |
| 2022-06-02 | 15:00 | 8023 etc rela | 大興電子通信 | 522 | 511 | 514 | 519 | 31600 | 6 | 1.17 | -40.602 | |
| 2022-06-01 | 15:00 | 8023 etc rela | 大興電子通信 | 524 | 513 | 520 | 513 | 53200 | 0 | 0 | -15.287 | |
| 2022-05-31 | 15:00 | 8023 etc rela | 大興電子通信 | 526 | 513 | 521 | 513 | 62800 | -13 | -2.471 | 12.747 | |
| 2022-05-30 | 15:00 | 8023 etc rela | 大興電子通信 | 528 | 508 | 508 | 526 | 55700 | 20 | 3.953 | 65.282 | |
| 2022-05-27 | 15:00 | 8023 etc rela | 大興電子通信 | 515 | 502 | 514 | 506 | 33700 | 1 | 0.198 | 17.014 | |
| 2022-05-26 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 503 | 504 | 505 | 28800 | 1 | 0.198 | -67.048 | |
| 2022-05-25 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 504 | 523 | 504 | 87400 | -19 | -3.633 | -40.625 | |
| 2022-05-24 | 15:00 | 8023 etc rela | 大興電子通信 | 536 | 517 | 522 | 523 | 147200 | -4 | -0.759 | -48.711 | |
| 2022-05-23 | 15:00 | 8023 etc rela | 大興電子通信 | 539 | 521 | 522 | 527 | 287000 | 19 | 3.74 | 102.684 | |
| 2022-05-20 | 15:00 | 8023 etc rela | 大興電子通信 | 508 | 483 | 485 | 508 | 141600 | 23 | 4.742 | 0.783 | |
| 2022-05-19 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 482 | 490 | 485 | 140500 | -13 | -2.61 | -37.193 | |
| 2022-05-18 | 15:00 | 8023 etc rela | 大興電子通信 | 504 | 463 | 463 | 498 | 223700 | 37 | 8.026 | 1149.721 | |
| 2022-05-17 | 15:00 | 8023 etc rela | 大興電子通信 | 464 | 457 | 461 | 461 | 17900 | 0 | 0 | -76.723 | |
| 2022-05-16 | 15:00 | 8023 etc rela | 大興電子通信 | 468 | 456 | 460 | 461 | 76900 | 9 | 1.991 | 231.466 | |
| 2022-05-13 | 15:00 | 8023 etc rela | 大興電子通信 | 452 | 439 | 439 | 452 | 23200 | 15 | 3.432 | -0.429 | |
| 2022-05-12 | 15:00 | 8023 etc rela | 大興電子通信 | 451 | 437 | 445 | 437 | 23300 | -14 | -3.104 | 11.483 | |
| 2022-05-11 | 15:00 | 8023 etc rela | 大興電子通信 | 455 | 445 | 445 | 451 | 20900 | 3 | 0.67 | -28.669 | |
| 2022-05-10 | 15:00 | 8023 etc rela | 大興電子通信 | 452 | 440 | 452 | 448 | 29300 | -7 | -1.538 | -3.934 | |
| 2022-05-09 | 15:00 | 8023 etc rela | 大興電子通信 | 457 | 448 | 453 | 455 | 30500 | 2 | 0.442 | 5.172 | |
| 2022-05-06 | 15:00 | 8023 etc rela | 大興電子通信 | 454 | 444 | 448 | 453 | 29000 | 5 | 1.116 | 3.571 | |
| 2022-05-02 | 15:00 | 8023 etc rela | 大興電子通信 | 449 | 439 | 445 | 448 | 28000 | 8 | 1.818 | -8.497 | |
| 2022-04-28 | 15:00 | 8023 etc rela | 大興電子通信 | 444 | 436 | 439 | 440 | 30600 | 1 | 0.228 | -30.296 | |
| 2022-04-27 | 15:00 | 8023 etc rela | 大興電子通信 | 439 | 422 | 430 | 439 | 43900 | 1 | 0.228 | -31.938 | |
| 2022-04-26 | 15:00 | 8023 etc rela | 大興電子通信 | 445 | 431 | 445 | 438 | 64500 | -8 | -1.794 | -71.611 | |
| 2022-04-25 | 15:00 | 8023 etc rela | 大興電子通信 | 455 | 426 | 431 | 446 | 227200 | 39 | 9.582 | 956.744 | |
| 2022-04-22 | 15:00 | 8023 etc rela | 大興電子通信 | 414 | 392 | 414 | 407 | 21500 | -5 | -1.214 | 168.75 | |
| 2022-04-21 | 15:00 | 8023 etc rela | 大興電子通信 | 415 | 411 | 413 | 412 | 8000 | -2 | -0.483 | -8.046 | |
| 2022-04-20 | 15:00 | 8023 etc rela | 大興電子通信 | 415 | 410 | 414 | 414 | 8700 | 2 | 0.485 | -60.092 | |
| 2022-04-19 | 15:00 | 8023 etc rela | 大興電子通信 | 415 | 408 | 415 | 412 | 21800 | 5 | 1.229 | 165.854 | |
| 2022-04-18 | 15:00 | 8023 etc rela | 大興電子通信 | 412 | 407 | 412 | 407 | 8200 | -6 | -1.453 | 41.379 | |
| 2022-04-15 | 13:56 | 8023 etc rela | 大興電子通信 | 413 | 409 | 410 | 413 | 5800 | -2 | -0.482 | 70.588 | |
| 2022-04-14 | 15:00 | 8023 etc rela | 大興電子通信 | 415 | 412 | 414 | 415 | 3400 | 1 | 0.242 | -54.667 | |
| 2022-04-13 | 15:00 | 8023 etc rela | 大興電子通信 | 414 | 403 | 405 | 414 | 7500 | 11 | 2.73 | -2.597 | |
| 2022-04-12 | 14:59 | 8023 etc rela | 大興電子通信 | 407 | 403 | 404 | 403 | 7700 | -5 | -1.225 | 87.805 | |
| 2022-04-11 | 14:38 | 8023 etc rela | 大興電子通信 | 413 | 405 | 413 | 408 | 4100 | -3 | -0.73 | 173.333 | |
| 2022-04-08 | 14:37 | 8023 etc rela | 大興電子通信 | 413 | 408 | 413 | 411 | 1500 | 1 | 0.244 | -89.051 | |
| 2022-04-07 | 15:00 | 8023 etc rela | 大興電子通信 | 416 | 406 | 414 | 410 | 13700 | -4 | -0.966 | 9.6 | |
| 2022-04-06 | 15:00 | 8023 etc rela | 大興電子通信 | 417 | 412 | 413 | 414 | 12500 | -5 | -1.193 | -12.587 | |
| 2022-04-05 | 15:00 | 8023 etc rela | 大興電子通信 | 419 | 412 | 417 | 419 | 14300 | 5 | 1.208 | 95.89 | |
| 2022-04-04 | 15:00 | 8023 etc rela | 大興電子通信 | 415 | 408 | 414 | 414 | 7300 | 5 | 1.222 | -45.113 | |
| 2022-04-01 | 15:00 | 8023 etc rela | 大興電子通信 | 412 | 400 | 403 | 409 | 13300 | 6 | 1.489 | -40.625 | |
| 2022-03-31 | 15:00 | 8023 etc rela | 大興電子通信 | 411 | 397 | 409 | 403 | 22400 | -9 | -2.184 | 215.493 | |
| 2022-03-30 | 15:00 | 8023 etc rela | 大興電子通信 | 413 | 406 | 412 | 412 | 7100 | 1 | 0.243 | -77.95 | |
| 2022-03-29 | 14:59 | 8023 etc rela | 大興電子通信 | 416 | 410 | 415 | 411 | 32200 | -6 | -1.439 | 246.237 | |
| 2022-03-28 | 14:42 | 8023 etc rela | 大興電子通信 | 421 | 414 | 421 | 417 | 9300 | 0 | 0 | -62.651 | |
| 2022-03-25 | 15:00 | 8023 etc rela | 大興電子通信 | 430 | 413 | 430 | 417 | 24900 | -5 | -1.185 | 308.197 | |
| 2022-03-24 | 15:00 | 8023 etc rela | 大興電子通信 | 422 | 415 | 418 | 422 | 6100 | 3 | 0.716 | -35.789 | |
| 2022-03-23 | 15:00 | 8023 etc rela | 大興電子通信 | 419 | 410 | 415 | 419 | 9500 | 9 | 2.195 | -64.945 | |
| 2022-03-22 | 15:00 | 8023 etc rela | 大興電子通信 | 420 | 407 | 416 | 410 | 27100 | -7 | -1.679 | -5.575 | |
| 2022-03-18 | 15:00 | 8023 etc rela | 大興電子通信 | 422 | 406 | 410 | 417 | 28700 | 3 | 0.725 | -78.092 | |
| 2022-03-17 | 15:00 | 8023 etc rela | 大興電子通信 | 418 | 393 | 395 | 414 | 131000 | 20 | 5.076 | 1069.643 | |
| 2022-03-16 | 15:00 | 8023 etc rela | 大興電子通信 | 399 | 391 | 394 | 394 | 11200 | 2 | 0.51 | -35.632 | |
| 2022-03-15 | 15:00 | 8023 etc rela | 大興電子通信 | 396 | 389 | 396 | 392 | 17400 | 2 | 0.513 | -46.296 | |
| 2022-03-14 | 15:00 | 8023 etc rela | 大興電子通信 | 391 | 383 | 385 | 390 | 32400 | 5 | 1.299 | 110.39 | |
| 2022-03-11 | 15:00 | 8023 etc rela | 大興電子通信 | 386 | 380 | 382 | 385 | 15400 | -1 | -0.259 | 54 | |
| 2022-03-10 | 15:00 | 8023 etc rela | 大興電子通信 | 388 | 380 | 385 | 386 | 10000 | 13 | 3.485 | -66.33 | |
| 2022-03-09 | 15:00 | 8023 etc rela | 大興電子通信 | 383 | 372 | 379 | 373 | 29700 | -6 | -1.583 | -2.303 | |
| 2022-03-08 | 15:00 | 8023 etc rela | 大興電子通信 | 397 | 379 | 390 | 379 | 30400 | -14 | -3.562 | -59.03 | |
| 2022-03-07 | 15:00 | 8023 etc rela | 大興電子通信 | 405 | 387 | 405 | 393 | 74200 | -16 | -3.912 | 149.832 | |
| 2022-03-04 | 15:00 | 8023 etc rela | 大興電子通信 | 414 | 404 | 414 | 409 | 29700 | -7 | -1.683 | -18.63 | |
| 2022-03-03 | 15:00 | 8023 etc rela | 大興電子通信 | 421 | 410 | 420 | 416 | 36500 | 4 | 0.971 | -19.248 | |
| 2022-03-02 | 15:00 | 8023 etc rela | 大興電子通信 | 429 | 410 | 427 | 412 | 45200 | -13 | -3.059 | -80.424 | |
| 2022-03-01 | 15:00 | 8023 etc rela | 大興電子通信 | 457 | 424 | 432 | 425 | 230900 | 9 | 2.163 | 396.559 | |
| 2022-02-28 | 14:59 | 8023 etc rela | 大興電子通信 | 416 | 404 | 409 | 416 | 46500 | 15 | 3.741 | 55 | |
| 2022-02-25 | 15:00 | 8023 etc rela | 大興電子通信 | 405 | 398 | 404 | 401 | 30000 | 2 | 0.501 | -20.844 | |
| 2022-02-24 | 15:00 | 8023 etc rela | 大興電子通信 | 399 | 386 | 395 | 399 | 37900 | 4 | 1.013 | 23.453 | |
| 2022-02-22 | 15:00 | 8023 etc rela | 大興電子通信 | 401 | 392 | 398 | 395 | 30700 | -4 | -1.003 | 137.984 | |
| 2022-02-21 | 14:53 | 8023 etc rela | 大興電子通信 | 403 | 398 | 403 | 399 | 12900 | -4 | -0.993 | -32.105 | |
| 2022-02-18 | 15:00 | 8023 etc rela | 大興電子通信 | 404 | 397 | 402 | 403 | 19000 | 1 | 0.249 | 41.791 | |
| 2022-02-17 | 15:00 | 8023 etc rela | 大興電子通信 | 410 | 401 | 410 | 402 | 13400 | -4 | -0.985 | 168 | |
| 2022-02-16 | 14:48 | 8023 etc rela | 大興電子通信 | 406 | 402 | 406 | 406 | 5000 | 6 | 1.5 | -67.949 | |
| 2022-02-15 | 15:00 | 8023 etc rela | 大興電子通信 | 405 | 400 | 405 | 400 | 15600 | -1 | -0.249 | -60.804 | |
| 2022-02-14 | 15:00 | 8023 etc rela | 大興電子通信 | 414 | 401 | 414 | 401 | 39800 | -14 | -3.373 | -6.792 | |
| 2022-02-10 | 15:00 | 8023 etc rela | 大興電子通信 | 425 | 409 | 414 | 415 | 42700 | 5 | 1.22 | -4.045 | |
| 2022-02-09 | 14:59 | 8023 etc rela | 大興電子通信 | 422 | 404 | 404 | 410 | 44500 | 8 | 1.99 | -44.72 | |
| 2022-02-08 | 15:00 | 8023 etc rela | 大興電子通信 | 411 | 402 | 406 | 402 | 80500 | -14 | -3.365 | 160.518 | |
| 2022-02-07 | 15:00 | 8023 etc rela | 大興電子通信 | 418 | 413 | 415 | 416 | 30900 | 2 | 0.483 | 106 | |
| 2022-02-04 | 15:00 | 8023 etc rela | 大興電子通信 | 418 | 410 | 415 | 414 | 15000 | 0 | 0 | -19.786 | |
| 2022-02-03 | 15:00 | 8023 etc rela | 大興電子通信 | 421 | 410 | 416 | 414 | 18700 | -3 | -0.719 | -36.395 | |
| 2022-02-02 | 15:00 | 8023 etc rela | 大興電子通信 | 423 | 415 | 417 | 417 | 29400 | 1 | 0.24 | 140.984 | |
| 2022-02-01 | 15:00 | 8023 etc rela | 大興電子通信 | 426 | 416 | 423 | 416 | 12200 | -2 | -0.478 | -11.594 | |
| 2022-01-31 | 15:00 | 8023 etc rela | 大興電子通信 | 418 | 410 | 410 | 418 | 13800 | 8 | 1.951 | -8.609 | |
| 2022-01-28 | 15:00 | 8023 etc rela | 大興電子通信 | 411 | 402 | 405 | 410 | 15100 | 10 | 2.5 | -53.963 | |
| 2022-01-27 | 15:00 | 8023 etc rela | 大興電子通信 | 420 | 399 | 420 | 400 | 32800 | -17 | -4.077 | 162.4 | |
| 2022-01-26 | 15:00 | 8023 etc rela | 大興電子通信 | 421 | 415 | 419 | 417 | 12500 | 1 | 0.24 | -60.317 | |
| 2022-01-25 | 15:00 | 8023 etc rela | 大興電子通信 | 437 | 409 | 437 | 416 | 31500 | -13 | -3.03 | 150 | |
| 2022-01-24 | 15:00 | 8023 etc rela | 大興電子通信 | 429 | 418 | 418 | 429 | 12600 | 5 | 1.179 | -78.68 | |
| 2022-01-21 | 15:00 | 8023 etc rela | 大興電子通信 | 427 | 418 | 426 | 424 | 59100 | -10 | -2.304 | -8.514 | |
| 2022-01-20 | 15:00 | 8023 etc rela | 大興電子通信 | 453 | 427 | 452 | 434 | 64600 | -13 | -2.908 | -70.065 | |
| 2022-01-19 | 15:00 | 8023 etc rela | 大興電子通信 | 487 | 418 | 432 | 447 | 215800 | 9 | 2.055 | 1329.139 | |
| 2022-01-18 | 15:00 | 8023 etc rela | 大興電子通信 | 446 | 438 | 446 | 438 | 15100 | -2 | -0.455 | 21.774 | |
| 2022-01-17 | 15:00 | 8023 etc rela | 大興電子通信 | 445 | 439 | 445 | 440 | 12400 | -3 | -0.677 | 49.398 | |
| 2022-01-14 | 15:00 | 8023 etc rela | 大興電子通信 | 445 | 437 | 444 | 443 | 8300 | -4 | -0.895 | -15.306 | |
| 2022-01-13 | 15:00 | 8023 etc rela | 大興電子通信 | 448 | 444 | 446 | 447 | 9800 | 3 | 0.676 | -55.046 | |
| 2022-01-12 | 14:56 | 8023 etc rela | 大興電子通信 | 448 | 438 | 439 | 444 | 21800 | 8 | 1.835 | 94.643 | |
| 2022-01-11 | 14:59 | 8023 etc rela | 大興電子通信 | 445 | 435 | 445 | 436 | 11200 | -6 | -1.357 | -58.209 | |
| 2022-01-07 | 15:00 | 8023 etc rela | 大興電子通信 | 452 | 433 | 452 | 442 | 26800 | -9 | -1.996 | 40.314 | |
| 2022-01-06 | 14:59 | 8023 etc rela | 大興電子通信 | 451 | 441 | 446 | 451 | 19100 | 3 | 0.67 | -1.546 | |
| 2022-01-05 | 15:00 | 8023 etc rela | 大興電子通信 | 456 | 448 | 451 | 448 | 19400 | -3 | -0.665 | 35.664 | |
| 2022-01-04 | 14:59 | 8023 etc rela | 大興電子通信 | 454 | 443 | 446 | 451 | 14300 | 8 | 1.806 | 19.167 | |
| 2021-12-30 | 15:00 | 8023 etc rela | 大興電子通信 | 445 | 436 | 436 | 443 | 12000 | 3 | 0.682 | -34.426 | |
| 2021-12-29 | 15:00 | 8023 etc rela | 大興電子通信 | 440 | 428 | 428 | 440 | 18300 | 12 | 2.804 | -77.435 | |
| 2021-12-28 | 15:00 | 8023 etc rela | 大興電子通信 | 430 | 423 | 430 | 428 | 81100 | -3 | -0.696 | 6.711 | |
| 2021-12-27 | 15:00 | 8023 etc rela | 大興電子通信 | 434 | 426 | 433 | 431 | 76000 | -4 | -0.92 | 173.381 | |
| 2021-12-24 | 15:00 | 8023 etc rela | 大興電子通信 | 441 | 435 | 441 | 435 | 27800 | -3 | -0.685 | -29.442 | |
| 2021-12-23 | 15:00 | 8023 etc rela | 大興電子通信 | 439 | 435 | 436 | 438 | 39400 | 4 | 0.922 | 89.423 | |
| 2021-12-22 | 15:00 | 8023 etc rela | 大興電子通信 | 439 | 433 | 438 | 434 | 20800 | -1 | -0.23 | -53.258 | |
| 2021-12-21 | 15:00 | 8023 etc rela | 大興電子通信 | 435 | 431 | 435 | 435 | 44500 | 1 | 0.23 | -28.571 | |
| 2021-12-20 | 15:00 | 8023 etc rela | 大興電子通信 | 443 | 433 | 441 | 434 | 62300 | -7 | -1.587 | 154.286 | |
| 2021-12-17 | 15:00 | 8023 etc rela | 大興電子通信 | 450 | 441 | 450 | 441 | 24500 | -9 | -2 | 80.147 | |
| 2021-12-16 | 15:00 | 8023 etc rela | 大興電子通信 | 458 | 449 | 458 | 450 | 13600 | -2 | -0.442 | -54.515 | |
| 2021-12-15 | 15:00 | 8023 etc rela | 大興電子通信 | 453 | 445 | 445 | 452 | 29900 | 6 | 1.345 | 0 | |
| 2021-12-14 | 15:00 | 8023 etc rela | 大興電子通信 | 456 | 442 | 456 | 446 | 29900 | -7 | -1.545 | 157.759 | |
| 2021-12-13 | 15:00 | 8023 etc rela | 大興電子通信 | 466 | 452 | 466 | 453 | 11600 | -10 | -2.16 | -0.855 | |
| 2021-12-10 | 14:59 | 8023 etc rela | 大興電子通信 | 466 | 458 | 466 | 463 | 11700 | -4 | -0.857 | -73.767 | |
| 2021-12-09 | 15:00 | 8023 etc rela | 大興電子通信 | 472 | 458 | 465 | 467 | 44600 | 2 | 0.43 | 48.667 | |
| 2021-12-08 | 15:00 | 8023 etc rela | 大興電子通信 | 466 | 457 | 460 | 465 | 30000 | 7 | 1.528 | -2.913 | |
| 2021-12-07 | 15:00 | 8023 etc rela | 大興電子通信 | 463 | 448 | 450 | 458 | 30900 | 6 | 1.327 | 104.636 | |
| 2021-12-06 | 14:52 | 8023 etc rela | 大興電子通信 | 456 | 451 | 452 | 452 | 15100 | 2 | 0.444 | -54.518 | |
| 2021-12-03 | 15:00 | 8023 etc rela | 大興電子通信 | 451 | 440 | 447 | 450 | 33200 | 10 | 2.273 | 9.571 | |
| 2021-12-02 | 15:00 | 8023 etc rela | 大興電子通信 | 449 | 440 | 440 | 440 | 30300 | -8 | -1.786 | -65.092 | |
| 2021-12-01 | 15:00 | 8023 etc rela | 大興電子通信 | 454 | 440 | 454 | 448 | 86800 | -6 | -1.322 | 200.346 | |
| 2021-11-30 | 15:00 | 8023 etc rela | 大興電子通信 | 467 | 449 | 462 | 454 | 28900 | -8 | -1.732 | -10.526 | |
| 2021-11-29 | 15:00 | 8023 etc rela | 大興電子通信 | 470 | 454 | 459 | 462 | 32300 | -11 | -2.326 | -35.913 | |
| 2021-11-26 | 15:00 | 8023 etc rela | 大興電子通信 | 486 | 471 | 486 | 473 | 50400 | -14 | -2.875 | 273.333 | |
| 2021-11-25 | 15:00 | 8023 etc rela | 大興電子通信 | 492 | 482 | 492 | 487 | 13500 | -1 | -0.205 | -55.446 | |
| 2021-11-24 | 15:00 | 8023 etc rela | 大興電子通信 | 488 | 482 | 485 | 488 | 30300 | 3 | 0.619 | 191.346 | |
| 2021-11-22 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 483 | 484 | 485 | 10400 | 2 | 0.414 | -57.724 | |
| 2021-11-19 | 15:00 | 8023 etc rela | 大興電子通信 | 489 | 482 | 486 | 483 | 24600 | -3 | -0.617 | -19.344 | |
| 2021-11-18 | 14:26 | 8023 etc rela | 大興電子通信 | 495 | 483 | 493 | 486 | 30500 | -6 | -1.22 | 103.333 | |
| 2021-11-17 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 490 | 499 | 492 | 15000 | -5 | -1.006 | -35.897 | |
| 2021-11-16 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 492 | 502 | 497 | 23400 | -3 | -0.6 | -33.711 | |
| 2021-11-15 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 493 | 502 | 500 | 35300 | 1 | 0.2 | 115.244 | |
| 2021-11-12 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 497 | 498 | 499 | 16400 | 2 | 0.402 | -38.346 | |
| 2021-11-11 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 493 | 494 | 497 | 26600 | 0 | 0 | -37.705 | |
| 2021-11-10 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 490 | 496 | 497 | 42700 | 11 | 2.263 | 40.461 | |
| 2021-11-09 | 15:00 | 8023 etc rela | 大興電子通信 | 501 | 486 | 500 | 486 | 30400 | -7 | -1.42 | 83.133 | |
| 2021-11-08 | 15:00 | 8023 etc rela | 大興電子通信 | 500 | 492 | 499 | 493 | 16600 | -6 | -1.202 | -38.29 | |
| 2021-11-05 | 14:57 | 8023 etc rela | 大興電子通信 | 501 | 494 | 499 | 499 | 26900 | 0 | 0 | 122.314 | |
| 2021-11-04 | 15:00 | 8023 etc rela | 大興電子通信 | 501 | 497 | 499 | 499 | 12100 | 0 | 0 | -14.789 | |
| 2021-11-02 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 496 | 499 | 499 | 14200 | 2 | 0.402 | -11.801 | |
| 2021-11-01 | 15:00 | 8023 etc rela | 大興電子通信 | 500 | 495 | 500 | 497 | 16100 | 0 | 0 | 5.229 | |
| 2021-10-29 | 15:00 | 8023 etc rela | 大興電子通信 | 498 | 494 | 497 | 497 | 15300 | 0 | 0 | -36.515 | |
| 2021-10-28 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 495 | 503 | 497 | 24100 | -8 | -1.584 | -12.044 | |
| 2021-10-27 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 497 | 510 | 505 | 27400 | -5 | -0.98 | 23.982 | |
| 2021-10-26 | 15:00 | 8023 etc rela | 大興電子通信 | 512 | 505 | 511 | 510 | 22100 | 2 | 0.394 | 49.324 | |
| 2021-10-25 | 15:00 | 8023 etc rela | 大興電子通信 | 512 | 501 | 501 | 508 | 14800 | 7 | 1.397 | -34.513 | |
| 2021-10-22 | 15:00 | 8023 etc rela | 大興電子通信 | 509 | 499 | 501 | 501 | 22600 | -8 | -1.572 | -63.607 | |
| 2021-10-21 | 15:00 | 8023 etc rela | 大興電子通信 | 513 | 496 | 513 | 509 | 62100 | -1 | -0.196 | 14.576 | |
| 2021-10-20 | 15:00 | 8023 etc rela | 大興電子通信 | 524 | 509 | 523 | 510 | 54200 | -12 | -2.299 | 23.462 | |
| 2021-10-19 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 516 | 528 | 522 | 43900 | -3 | -0.571 | -58.934 | |
| 2021-10-18 | 15:00 | 8023 etc rela | 大興電子通信 | 534 | 519 | 524 | 525 | 106900 | 5 | 0.962 | -53.052 | |
| 2021-10-15 | 15:00 | 8023 etc rela | 大興電子通信 | 525 | 497 | 501 | 520 | 227700 | 27 | 5.477 | 2936 | |
| 2021-10-14 | 15:00 | 8023 etc rela | 大興電子通信 | 496 | 489 | 496 | 493 | 7500 | -1 | -0.202 | -30.556 | |
| 2021-10-13 | 15:00 | 8023 etc rela | 大興電子通信 | 495 | 490 | 495 | 494 | 10800 | -3 | -0.604 | -3.571 | |
| 2021-10-12 | 15:00 | 8023 etc rela | 大興電子通信 | 499 | 493 | 497 | 497 | 11200 | -3 | -0.6 | -43.147 | |
| 2021-10-11 | 15:00 | 8023 etc rela | 大興電子通信 | 501 | 495 | 495 | 500 | 19700 | 3 | 0.604 | 39.716 | |
| 2021-10-08 | 14:52 | 8023 etc rela | 大興電子通信 | 498 | 493 | 496 | 497 | 14100 | 7 | 1.429 | -51.546 | |
| 2021-10-07 | 14:56 | 8023 etc rela | 大興電子通信 | 492 | 483 | 488 | 490 | 29100 | 7 | 1.449 | -57.456 | |
| 2021-10-06 | 15:00 | 8023 etc rela | 大興電子通信 | 507 | 480 | 502 | 483 | 68400 | -16 | -3.206 | -23.146 | |
| 2021-10-05 | 15:00 | 8023 etc rela | 大興電子通信 | 502 | 476 | 498 | 499 | 89000 | -3 | -0.598 | 107.459 | |
| 2021-10-04 | 15:00 | 8023 etc rela | 大興電子通信 | 515 | 500 | 515 | 502 | 42900 | -11 | -2.144 | 19.167 | |
| 2021-10-01 | 15:00 | 8023 etc rela | 大興電子通信 | 522 | 509 | 520 | 513 | 36000 | -10 | -1.912 | 69.811 | |
| 2021-09-30 | 15:00 | 8023 etc rela | 大興電子通信 | 535 | 521 | 534 | 523 | 21200 | -6 | -1.134 | -5.357 | |
| 2021-09-29 | 15:00 | 8023 etc rela | 大興電子通信 | 535 | 523 | 528 | 529 | 22400 | -1 | -0.189 | -17.647 | |
| 2021-09-28 | 15:00 | 8023 etc rela | 大興電子通信 | 534 | 528 | 532 | 530 | 27200 | -5 | -0.935 | -13.099 | |
| 2021-09-27 | 15:00 | 8023 etc rela | 大興電子通信 | 538 | 532 | 537 | 535 | 31300 | 7 | 1.326 | -43.4 | |
| 2021-09-24 | 15:00 | 8023 etc rela | 大興電子通信 | 535 | 518 | 519 | 528 | 55300 | 9 | 1.734 | 259.091 | |
| 2021-09-22 | 15:00 | 8023 etc rela | 大興電子通信 | 521 | 513 | 521 | 519 | 15400 | -3 | -0.575 | -18.519 | |
| 2021-09-21 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 515 | 518 | 522 | 18900 | -1 | -0.191 | 8.621 | |
| 2021-09-17 | 15:00 | 8023 etc rela | 大興電子通信 | 525 | 520 | 520 | 523 | 17400 | 0 | 0 | 53.982 | |
| 2021-09-16 | 15:00 | 8023 etc rela | 大興電子通信 | 529 | 521 | 527 | 523 | 11300 | -5 | -0.947 | -25.166 | |
| 2021-09-15 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 520 | 530 | 528 | 15100 | -2 | -0.377 | -12.209 | |
| 2021-09-14 | 15:00 | 8023 etc rela | 大興電子通信 | 532 | 526 | 527 | 530 | 17200 | 4 | 0.76 | 251.02 | |
| 2021-09-13 | 15:00 | 8023 etc rela | 大興電子通信 | 526 | 523 | 525 | 526 | 4900 | 2 | 0.382 | -12.5 | |
| 2021-09-10 | 15:00 | 8023 etc rela | 大興電子通信 | 526 | 521 | 524 | 524 | 5600 | 8 | 1.55 | -76.471 | |
| 2021-09-09 | 15:00 | 8023 etc rela | 大興電子通信 | 528 | 515 | 525 | 516 | 23800 | -11 | -2.087 | -23.473 | |
| 2021-09-08 | 15:00 | 8023 etc rela | 大興電子通信 | 532 | 522 | 529 | 527 | 31100 | -4 | -0.753 | -2.812 | |
| 2021-09-07 | 15:00 | 8023 etc rela | 大興電子通信 | 534 | 528 | 530 | 531 | 32000 | 2 | 0.378 | 107.792 | |
| 2021-09-06 | 15:00 | 8023 etc rela | 大興電子通信 | 533 | 523 | 530 | 529 | 15400 | 1 | 0.189 | -4.938 | |
| 2021-09-03 | 15:00 | 8023 etc rela | 大興電子通信 | 528 | 524 | 524 | 528 | 16200 | 4 | 0.763 | 5.882 | |
| 2021-09-02 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 520 | 530 | 524 | 15300 | -6 | -1.132 | -41.825 | |
| 2021-09-01 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 524 | 530 | 530 | 26300 | 6 | 1.145 | 405.769 | |
| 2021-08-31 | 15:00 | 8023 etc rela | 大興電子通信 | 524 | 519 | 522 | 524 | 5200 | 1 | 0.191 | -79.767 | |
| 2021-08-30 | 15:00 | 8023 etc rela | 大興電子通信 | 529 | 508 | 517 | 523 | 25700 | 5 | 0.965 | 928 | |
| 2021-08-27 | 15:00 | 8023 etc rela | 大興電子通信 | 518 | 511 | 516 | 518 | 2500 | 2 | 0.388 | -81.884 | |
| 2021-08-26 | 15:00 | 8023 etc rela | 大興電子通信 | 516 | 509 | 515 | 516 | 13800 | 1 | 0.194 | 72.5 | |
| 2021-08-25 | 15:00 | 8023 etc rela | 大興電子通信 | 520 | 511 | 520 | 515 | 8000 | 5 | 0.98 | -66.667 | |
| 2021-08-24 | 15:00 | 8023 etc rela | 大興電子通信 | 510 | 500 | 500 | 510 | 24000 | 10 | 2 | 93.548 | |
| 2021-08-23 | 15:00 | 8023 etc rela | 大興電子通信 | 503 | 499 | 499 | 500 | 12400 | 1 | 0.2 | -11.429 | |
| 2021-08-20 | 15:00 | 8023 etc rela | 大興電子通信 | 504 | 497 | 503 | 499 | 14000 | -5 | -0.992 | 64.706 | |
| 2021-08-19 | 15:00 | 8023 etc rela | 大興電子通信 | 509 | 503 | 505 | 504 | 8500 | -5 | -0.982 | -42.953 | |
| 2021-08-18 | 15:00 | 8023 etc rela | 大興電子通信 | 509 | 504 | 506 | 509 | 14900 | 1 | 0.197 | 166.071 | |
| 2021-08-17 | 15:00 | 8023 etc rela | 大興電子通信 | 514 | 508 | 514 | 508 | 5600 | -5 | -0.975 | -50 | |
| 2021-08-16 | 15:00 | 8023 etc rela | 大興電子通信 | 518 | 511 | 516 | 513 | 11200 | -7 | -1.346 | 69.697 | |
| 2021-08-13 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 510 | 510 | 520 | 6600 | 7 | 1.365 | -61.176 | |
| 2021-08-12 | 15:00 | 8023 etc rela | 大興電子通信 | 518 | 510 | 515 | 513 | 17000 | -2 | -0.388 | 11.842 | |
| 2021-08-11 | 15:00 | 8023 etc rela | 大興電子通信 | 521 | 511 | 520 | 515 | 15200 | -2 | -0.387 | -31.222 | |
| 2021-08-10 | 15:00 | 8023 etc rela | 大興電子通信 | 523 | 513 | 520 | 517 | 22100 | -13 | -2.453 | 123.232 | |
| 2021-08-06 | 15:00 | 8023 etc rela | 大興電子通信 | 537 | 528 | 537 | 530 | 9900 | -2 | -0.376 | 23.75 | |
| 2021-08-05 | 15:00 | 8023 etc rela | 大興電子通信 | 535 | 525 | 535 | 532 | 8000 | 0 | 0 | 233.333 | |
| 2021-08-04 | 14:59 | 8023 etc rela | 大興電子通信 | 538 | 528 | 538 | 532 | 2400 | -2 | -0.375 | -51.02 | |
| 2021-08-03 | 15:00 | 8023 etc rela | 大興電子通信 | 534 | 526 | 533 | 534 | 4900 | 4 | 0.755 | -47.872 | |
| 2021-08-02 | 15:00 | 8023 etc rela | 大興電子通信 | 534 | 525 | 525 | 530 | 9400 | 0 | 0 | 168.571 | |
| 2021-07-30 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 524 | 530 | 530 | 3500 | 0 | 0 | -18.605 | |
| 2021-07-29 | 15:00 | 8023 etc rela | 大興電子通信 | 530 | 526 | 528 | 530 | 4300 | 1 | 0.189 | -72.078 | |
| 2021-07-28 | 15:00 | 8023 etc rela | 大興電子通信 | 542 | 525 | 537 | 529 | 15400 | -3 | -0.564 | 10.791 | |
| 2021-07-27 | 15:00 | 8023 etc rela | 大興電子通信 | 540 | 530 | 538 | 532 | 13900 | -6 | -1.115 | -50.534 | |
| 2021-07-26 | 15:00 | 8023 etc rela | 大興電子通信 | 551 | 531 | 551 | 538 | 28100 | -3 | -0.555 | 39.801 | |
| 2021-07-21 | 15:00 | 8023 etc rela | 大興電子通信 | 559 | 537 | 559 | 541 | 20100 | 2 | 0.371 | 528.125 | |
| 2021-07-20 | 15:00 | 8023 etc rela | 大興電子通信 | 541 | 535 | 535 | 539 | 3200 | -2 | -0.37 | 68.421 | |
| 2021-07-19 | 14:44 | 8023 etc rela | 大興電子通信 | 541 | 538 | 540 | 541 | 1900 | -5 | -0.916 | -32.143 | |
| 2021-07-16 | 15:00 | 8023 etc rela | 大興電子通信 | 548 | 542 | 546 | 546 | 2800 | -3 | -0.546 | -73.077 | |
| 2021-07-15 | 15:00 | 8023 etc rela | 大興電子通信 | 553 | 535 | 553 | 549 | 10400 | -4 | -0.723 | 60 | |
| 2021-07-14 | 15:00 | 8023 etc rela | 大興電子通信 | 553 | 542 | 543 | 553 | 6500 | 2 | 0.363 | 20.37 | |
| 2021-07-13 | 15:00 | 8023 etc rela | 大興電子通信 | 551 | 541 | 541 | 551 | 5400 | 9 | 1.661 | -56.452 | |
| 2021-07-12 | 15:00 | 8023 etc rela | 大興電子通信 | 542 | 521 | 542 | 542 | 12400 | 6 | 1.119 | -10.145 | |
| 2021-07-09 | 15:00 | 8023 etc rela | 大興電子通信 | 539 | 528 | 537 | 536 | 13800 | -8 | -1.471 | -30.303 | |
| 2021-07-08 | 8023 etc rela | 大興電子通信 | 545 | 538 | 544 | 544 | 19800 | -5 | -0.911 | -45 | ||
| 2021-07-07 | 8023 etc rela | 大興電子通信 | 555 | 544 | 544 | 549 | 29500 | 5 | 0.919 | 676.316 | ||
| 2021-07-06 | 8023 etc rela | 大興電子通信 | 544 | 540 | 541 | 544 | 3800 | 3 | 0.555 | -2.564 | ||
| 2021-07-05 | 8023 etc rela | 大興電子通信 | 544 | 541 | 541 | 541 | 3900 | 1 | 0.185 | -64.865 | ||
| 2021-07-02 | 8023 etc rela | 大興電子通信 | 544 | 536 | 544 | 540 | 11100 | 5 | 0.935 | -69.421 | ||
| 2021-07-01 | 8023 etc rela | 大興電子通信 | 544 | 526 | 540 | 535 | 36300 | -5 | -0.926 | 1000 | ||
| 2021-06-30 | 8023 etc rela | 大興電子通信 | 540 | 536 | 540 | 540 | 3300 | 0 | 0 | -47.619 | ||
| 2021-06-29 | 8023 etc rela | 大興電子通信 | 544 | 534 | 534 | 540 | 6300 | -2 | -0.369 | -52.985 | ||
| 2021-06-28 | 8023 etc rela | 大興電子通信 | 550 | 530 | 548 | 542 | 13400 | 4 | 0.743 | 24.074 | ||
| 2021-06-25 | 8023 etc rela | 大興電子通信 | 545 | 533 | 541 | 538 | 10800 | -3 | -0.555 | -3.571 | ||
| 2021-06-24 | 8023 etc rela | 大興電子通信 | 544 | 531 | 537 | 541 | 11200 | 4 | 0.745 | 93.103 | ||
| 2021-06-23 | 8023 etc rela | 大興電子通信 | 545 | 536 | 544 | 537 | 5800 | -4 | -0.739 | 28.889 | ||
| 2021-06-22 | 8023 etc rela | 大興電子通信 | 544 | 535 | 535 | 541 | 541 | 11 | 2.075 | |||
| 2021-06-21 | 8023 etc rela | 大興電子通信 | 544 | 530 | 542 | 530 | 530 | -20 | -3.636 | |||
| 2021-06-18 | 8023 etc rela | 大興電子通信 | 560 | 550 | 558 | 550 | 550 | -8 | -1.434 | |||
| 2021-06-17 | 8023 etc rela | 大興電子通信 | 558 | 554 | 557 | 558 | 558 | -1 | -0.179 | |||
| 2021-06-16 | 8023 etc rela | 大興電子通信 | 559 | 556 | 557 | 559 | 559 | -1 | -0.179 | |||
| 2021-06-15 | 8023 etc rela | 大興電子通信 | 561 | 553 | 558 | 560 | 560 | 2 | 0.358 | |||
| 2021-06-14 | 8023 etc rela | 大興電子通信 | 559 | 550 | 557 | 558 | 558 | 2 | 0.36 | |||
| 2021-06-11 | 8023 etc rela | 大興電子通信 | 559 | 555 | 559 | 556 | 556 | -1 | -0.18 | |||
| 2021-06-10 | 8023 etc rela | 大興電子通信 | 560 | 551 | 555 | 557 | 557 | 2 | 0.36 | |||
| 2021-06-09 | 8023 etc rela | 大興電子通信 | 555 | 550 | 550 | 555 | 555 | 2 | 0.362 | |||
| 2021-06-08 | 8023 etc rela | 大興電子通信 | 557 | 547 | 557 | 553 | 553 | -3 | -0.54 | |||
| 2021-06-07 | 8023 etc rela | 大興電子通信 | 556 | 551 | 552 | 556 | 556 | 4 | 0.725 | |||
| 2021-06-04 | 8023 etc rela | 大興電子通信 | 552 | 544 | 549 | 552 | 552 | 3 | 0.546 | |||
| 2021-06-03 | 8023 etc rela | 大興電子通信 | 550 | 543 | 549 | 549 | 549 | 3 | 0.549 | |||
| 2021-06-02 | 8023 etc rela | 大興電子通信 | 549 | 543 | 545 | 546 | 546 | 2 | 0.368 | |||
| 2021-06-01 | 8023 etc rela | 大興電子通信 | 548 | 540 | 540 | 544 | 544 | 4 | 0.741 | |||
| 2021-05-31 | 8023 etc rela | 大興電子通信 | 550 | 540 | 543 | 540 | 540 | -4 | -0.735 | |||
| 2021-05-28 | 8023 etc rela | 大興電子通信 | 547 | 539 | 539 | 544 | 544 | 10 | 1.873 | |||
| 2021-05-27 | 8023 etc rela | 大興電子通信 | 542 | 533 | 533 | 534 | 534 | 2 | 0.376 | |||
| 2021-05-26 | 8023 etc rela | 大興電子通信 | 550 | 531 | 548 | 532 | 532 | -8 | -1.481 | |||
| 2021-05-25 | 8023 etc rela | 大興電子通信 | 552 | 540 | 548 | 540 | 540 | 3 | 0.559 | |||
| 2021-05-24 | 8023 etc rela | 大興電子通信 | 547 | 532 | 532 | 537 | 537 | 10 | 1.898 | |||
| 2021-05-21 | 8023 etc rela | 大興電子通信 | 531 | 524 | 528 | 527 | 527 | 5 | 0.958 | |||
| 2021-05-20 | 8023 etc rela | 大興電子通信 | 525 | 519 | 519 | 522 | 522 | 2 | 0.385 | |||
| 2021-05-19 | 8023 etc rela | 大興電子通信 | 525 | 516 | 519 | 520 | 520 | 4 | 0.775 | |||
| 2021-05-18 | 8023 etc rela | 大興電子通信 | 519 | 510 | 510 | 516 | 516 | 10 | 1.976 | |||
| 2021-05-17 | 8023 etc rela | 大興電子通信 | 514 | 505 | 513 | 506 | 506 | -7 | -1.365 | |||
| 2021-05-14 | 8023 etc rela | 大興電子通信 | 516 | 500 | 514 | 513 | 513 | 20 | 4.057 | |||
| 2021-05-13 | 8023 etc rela | 大興電子通信 | 515 | 493 | 510 | 493 | 493 | -19 | -3.711 | |||
| 2021-05-12 | 8023 etc rela | 大興電子通信 | 533 | 511 | 526 | 512 | 512 | -18 | -3.396 | |||
| 2021-05-11 | 8023 etc rela | 大興電子通信 | 537 | 521 | 522 | 530 | 530 | 2 | 0.379 | |||
| 2021-05-10 | 8023 etc rela | 大興電子通信 | 528 | 519 | 519 | 528 | 528 | 10 | 1.931 | |||
| 2021-05-07 | 8023 etc rela | 大興電子通信 | 523 | 514 | 514 | 518 | 518 | -2 | -0.385 | |||
| 2021-05-06 | 8023 etc rela | 大興電子通信 | 529 | 519 | 527 | 520 | 520 | -7 | -1.328 | |||
| 2021-04-30 | 8023 etc rela | 大興電子通信 | 532 | 524 | 524 | 527 | 527 | 3 | 0.573 | |||
| 2021-04-28 | 8023 etc rela | 大興電子通信 | 530 | 520 | 520 | 524 | 524 | 1 | 0.191 | |||
| 2021-04-27 | 8023 etc rela | 大興電子通信 | 530 | 523 | 530 | 523 | 523 | -7 | -1.321 | |||
| 2021-04-26 | 8023 etc rela | 大興電子通信 | 542 | 530 | 542 | 530 | 530 | -5 | -0.935 | |||
| 2021-04-23 | 8023 etc rela | 大興電子通信 | 539 | 532 | 532 | 535 | 535 | 5 | 0.943 | |||
| 2021-04-22 | 8023 etc rela | 大興電子通信 | 538 | 530 | 530 | 530 | 530 | 3 | 0.569 | |||
| 2021-04-21 | 8023 etc rela | 大興電子通信 | 549 | 527 | 549 | 527 | 527 | -22 | -4.007 | |||
| 2021-04-20 | 8023 etc rela | 大興電子通信 | 554 | 549 | 551 | 549 | 549 | -4 | -0.723 | |||
| 2021-04-19 | 8023 etc rela | 大興電子通信 | 559 | 550 | 553 | 553 | 553 | 0 | 0 | |||
| 2021-04-16 | 8023 etc rela | 大興電子通信 | 553 | 549 | 551 | 553 | 553 | 2 | 0.363 | |||
| 2021-04-15 | 8023 etc rela | 大興電子通信 | 554 | 547 | 553 | 551 | 551 | -3 | -0.542 | |||
| 2021-04-14 | 8023 etc rela | 大興電子通信 | 558 | 553 | 553 | 554 | 554 | 0 | 0 | |||
| 2021-04-13 | 8023 etc rela | 大興電子通信 | 558 | 554 | 554 | 554 | 554 | 2 | 0.362 | |||
| 2021-04-12 | 8023 etc rela | 大興電子通信 | 566 | 552 | 565 | 552 | 552 | -12 | -2.128 | |||
| 2021-04-09 | 8023 etc rela | 大興電子通信 | 565 | 557 | 563 | 564 | 564 | -1 | -0.177 | |||
| 2021-04-08 | 8023 etc rela | 大興電子通信 | 567 | 556 | 564 | 565 | 565 | 1 | 0.177 | |||
| 2021-04-07 | 8023 etc rela | 大興電子通信 | 567 | 561 | 564 | 564 | 564 | -1 | -0.177 | |||
| 2021-04-06 | 8023 etc rela | 大興電子通信 | 570 | 560 | 567 | 565 | 565 | -1 | -0.177 | |||
| 2021-04-05 | 8023 etc rela | 大興電子通信 | 571 | 558 | 560 | 566 | 566 | 5 | 0.891 | |||
| 2021-04-02 | 8023 etc rela | 大興電子通信 | 564 | 552 | 556 | 561 | 561 | 6 | 1.081 | |||
| 2021-04-01 | 8023 etc rela | 大興電子通信 | 564 | 554 | 564 | 555 | 555 | -6 | -1.07 | |||
| 2021-03-31 | 8023 etc rela | 大興電子通信 | 564 | 540 | 561 | 561 | 561 | -8 | -1.406 | |||
| 2021-03-30 | 8023 etc rela | 大興電子通信 | 580 | 569 | 580 | 569 | 569 | -9 | -1.557 | |||
| 2021-03-29 | 8023 etc rela | 大興電子通信 | 579 | 574 | 577 | 578 | 568 | 3 | 0.522 | |||
| 2021-03-26 | 8023 etc rela | 大興電子通信 | 576 | 568 | 575 | 575 | 565.052 | 5 | 0.877 | |||
| 2021-03-25 | 8023 etc rela | 大興電子通信 | 570 | 560 | 570 | 570 | 560.138 | 2 | 0.352 | |||
| 2021-03-24 | 8023 etc rela | 大興電子通信 | 575 | 562 | 569 | 568 | 558.173 | -7 | -1.217 | |||
| 2021-03-23 | 8023 etc rela | 大興電子通信 | 593 | 575 | 583 | 575 | 565.052 | -4 | -0.691 | |||
| 2021-03-22 | 8023 etc rela | 大興電子通信 | 579 | 566 | 568 | 579 | 568.983 | 11 | 1.937 | |||
| 2021-03-19 | 8023 etc rela | 大興電子通信 | 581 | 568 | 577 | 568 | 558.173 | -9 | -1.56 | |||
| 2021-03-18 | 8023 etc rela | 大興電子通信 | 582 | 571 | 580 | 577 | 567.017 | 1 | 0.174 | |||
| 2021-03-17 | 8023 etc rela | 大興電子通信 | 580 | 575 | 578 | 576 | 566.035 | -1 | -0.173 | |||
| 2021-03-16 | 8023 etc rela | 大興電子通信 | 577 | 565 | 566 | 577 | 567.017 | 12 | 2.124 | |||
| 2021-03-15 | 8023 etc rela | 大興電子通信 | 566 | 556 | 560 | 565 | 555.225 | 6 | 1.073 | |||
| 2021-03-12 | 8023 etc rela | 大興電子通信 | 559 | 551 | 555 | 559 | 549.329 | 8 | 1.452 | |||
| 2021-03-11 | 8023 etc rela | 大興電子通信 | 556 | 548 | 551 | 551 | 541.467 | 1 | 0.182 | |||
| 2021-03-10 | 8023 etc rela | 大興電子通信 | 553 | 545 | 548 | 550 | 540.484 | 1 | 0.182 | |||
| 2021-03-09 | 8023 etc rela | 大興電子通信 | 549 | 537 | 549 | 549 | 539.502 | 7 | 1.292 | |||
| 2021-03-08 | 8023 etc rela | 大興電子通信 | 550 | 542 | 550 | 542 | 532.623 | -7 | -1.275 | |||
| 2021-03-05 | 8023 etc rela | 大興電子通信 | 549 | 532 | 543 | 549 | 539.502 | 6 | 1.105 | |||
| 2021-03-04 | 8023 etc rela | 大興電子通信 | 552 | 536 | 552 | 543 | 533.606 | -10 | -1.808 | |||
| 2021-03-03 | 8023 etc rela | 大興電子通信 | 558 | 551 | 553 | 553 | 543.433 | -4 | -0.718 | |||
| 2021-03-02 | 8023 etc rela | 大興電子通信 | 562 | 557 | 560 | 557 | 547.363 | 2 | 0.36 | |||
| 2021-03-01 | 8023 etc rela | 大興電子通信 | 558 | 540 | 558 | 555 | 545.398 | 1 | 0.181 | |||
| 2021-02-26 | 8023 etc rela | 大興電子通信 | 563 | 549 | 563 | 554 | 544.415 | -5 | -0.894 | |||
| 2021-02-25 | 8023 etc rela | 大興電子通信 | 565 | 556 | 565 | 559 | 549.329 | 4 | 0.721 | |||
| 2021-02-24 | 8023 etc rela | 大興電子通信 | 568 | 555 | 557 | 555 | 545.398 | -2 | -0.359 | |||
| 2021-02-22 | 8023 etc rela | 大興電子通信 | 561 | 552 | 552 | 557 | 547.363 | 5 | 0.906 | |||
| 2021-02-19 | 8023 etc rela | 大興電子通信 | 554 | 547 | 552 | 552 | 542.45 | -5 | -0.898 | |||
| 2021-02-18 | 8023 etc rela | 大興電子通信 | 563 | 555 | 563 | 557 | 547.363 | -4 | -0.713 | |||
| 2021-02-17 | 8023 etc rela | 大興電子通信 | 564 | 557 | 561 | 561 | 551.294 | 0 | 0 | |||
| 2021-02-16 | 8023 etc rela | 大興電子通信 | 566 | 558 | 565 | 561 | 551.294 | -4 | -0.708 | |||
| 2021-02-15 | 8023 etc rela | 大興電子通信 | 565 | 558 | 562 | 565 | 555.225 | 3 | 0.534 | |||
| 2021-02-12 | 8023 etc rela | 大興電子通信 | 562 | 547 | 552 | 562 | 552.277 | 10 | 1.812 | |||
| 2021-02-10 | 8023 etc rela | 大興電子通信 | 553 | 548 | 552 | 552 | 542.45 | -4 | -0.719 | |||
| 2021-02-09 | 8023 etc rela | 大興電子通信 | 564 | 542 | 553 | 556 | 546.381 | 4 | 0.725 | |||
| 2021-02-08 | 8023 etc rela | 大興電子通信 | 568 | 549 | 560 | 552 | 542.45 | -9 | -1.604 | |||
| 2021-02-05 | 8023 etc rela | 大興電子通信 | 567 | 554 | 555 | 561 | 551.294 | 8 | 1.447 | |||
| 2021-02-04 | 8023 etc rela | 大興電子通信 | 557 | 548 | 548 | 553 | 543.433 | -7 | -1.25 | |||
| 2021-02-03 | 8023 etc rela | 大興電子通信 | 562 | 553 | 553 | 560 | 550.311 | 10 | 1.818 | |||
| 2021-02-02 | 8023 etc rela | 大興電子通信 | 555 | 544 | 552 | 550 | 540.484 | 2 | 0.365 | |||
| 2021-02-01 | 8023 etc rela | 大興電子通信 | 552 | 537 | 539 | 548 | 538.519 | 7 | 1.294 | |||
| 2021-01-29 | 8023 etc rela | 大興電子通信 | 555 | 541 | 547 | 541 | 531.64 | -6 | -1.097 | |||
| 2021-01-28 | 8023 etc rela | 大興電子通信 | 554 | 536 | 536 | 547 | 537.536 | -14 | -2.496 | |||
| 2021-01-27 | 8023 etc rela | 大興電子通信 | 565 | 557 | 562 | 561 | 551.294 | -4 | -0.708 | |||
| 2021-01-26 | 8023 etc rela | 大興電子通信 | 569 | 557 | 569 | 565 | 555.225 | 4 | 0.713 | |||
| 2021-01-25 | 8023 etc rela | 大興電子通信 | 568 | 547 | 552 | 561 | 551.294 | 16 | 2.936 | |||
| 2021-01-22 | 8023 etc rela | 大興電子通信 | 557 | 544 | 544 | 545 | 535.571 | -2 | -0.366 | |||
| 2021-01-21 | 8023 etc rela | 大興電子通信 | 551 | 545 | 546 | 547 | 537.536 | 3 | 0.551 | |||
| 2021-01-20 | 8023 etc rela | 大興電子通信 | 546 | 540 | 540 | 544 | 534.588 | 3 | 0.555 | |||
| 2021-01-19 | 8023 etc rela | 大興電子通信 | 554 | 538 | 544 | 541 | 531.64 | 0 | 0 | |||
| 2021-01-18 | 8023 etc rela | 大興電子通信 | 545 | 537 | 545 | 541 | 531.64 | -4 | -0.734 | |||
| 2021-01-15 | 8023 etc rela | 大興電子通信 | 552 | 544 | 549 | 545 | 535.571 | -8 | -1.447 | |||
| 2021-01-14 | 8023 etc rela | 大興電子通信 | 555 | 544 | 546 | 553 | 543.433 | 11 | 2.03 | |||
| 2021-01-13 | 8023 etc rela | 大興電子通信 | 544 | 535 | 535 | 542 | 532.623 | 7 | 1.308 | |||
| 2021-01-12 | 8023 etc rela | 大興電子通信 | 542 | 533 | 537 | 535 | 525.744 | -4 | -0.742 | |||
| 2021-01-08 | 8023 etc rela | 大興電子通信 | 547 | 534 | 537 | 539 | 529.675 | 3 | 0.56 | |||
| 2021-01-07 | 8023 etc rela | 大興電子通信 | 538 | 530 | 533 | 536 | 526.727 | 7 | 1.323 | |||
| 2021-01-06 | 8023 etc rela | 大興電子通信 | 532 | 520 | 520 | 529 | 519.848 | 6 | 1.147 | |||
| 2021-01-05 | 8023 etc rela | 大興電子通信 | 524 | 516 | 522 | 523 | 513.952 | 1 | 0.192 | |||
| 2021-01-04 | 8023 etc rela | 大興電子通信 | 525 | 512 | 525 | 522 | 512.969 | -1 | -0.191 | |||
| 2020-12-30 | 8023 etc rela | 大興電子通信 | 531 | 514 | 521 | 523 | 513.952 | -1 | -0.191 | |||
| 2020-12-29 | 8023 etc rela | 大興電子通信 | 525 | 509 | 510 | 524 | 514.934 | 15 | 2.947 | |||
| 2020-12-28 | 8023 etc rela | 大興電子通信 | 528 | 507 | 517 | 509 | 500.194 | -2 | -0.391 | |||
| 2020-12-25 | 8023 etc rela | 大興電子通信 | 520 | 509 | 520 | 511 | 502.159 | -2 | -0.39 | |||
| 2020-12-24 | 8023 etc rela | 大興電子通信 | 521 | 510 | 520 | 513 | 504.125 | -6 | -1.156 | |||
| 2020-12-23 | 8023 etc rela | 大興電子通信 | 520 | 511 | 514 | 519 | 510.021 | 9 | 1.765 | |||
| 2020-12-22 | 8023 etc rela | 大興電子通信 | 525 | 509 | 524 | 510 | 501.176 | -17 | -3.226 | |||
| 2020-12-21 | 8023 etc rela | 大興電子通信 | 533 | 523 | 532 | 527 | 517.882 | -4 | -0.753 | |||
| 2020-12-18 | 8023 etc rela | 大興電子通信 | 537 | 529 | 537 | 531 | 521.813 | -7 | -1.301 | |||
| 2020-12-17 | 8023 etc rela | 大興電子通信 | 547 | 536 | 546 | 538 | 528.692 | -7 | -1.284 | |||
| 2020-12-16 | 8023 etc rela | 大興電子通信 | 555 | 542 | 552 | 545 | 535.571 | -4 | -0.729 | |||
| 2020-12-15 | 8023 etc rela | 大興電子通信 | 557 | 547 | 550 | 549 | 539.502 | -11 | -1.964 | |||
| 2020-12-14 | 8023 etc rela | 大興電子通信 | 560 | 546 | 549 | 560 | 550.311 | 12 | 2.19 | |||
| 2020-12-11 | 8023 etc rela | 大興電子通信 | 558 | 544 | 553 | 548 | 538.519 | -11 | -1.968 | |||
| 2020-12-10 | 8023 etc rela | 大興電子通信 | 559 | 549 | 558 | 559 | 549.329 | 1 | 0.179 | |||
| 2020-12-09 | 8023 etc rela | 大興電子通信 | 558 | 551 | 553 | 558 | 548.346 | 5 | 0.904 | |||
| 2020-12-08 | 8023 etc rela | 大興電子通信 | 562 | 550 | 553 | 553 | 543.433 | -1 | -0.181 | |||
| 2020-12-07 | 8023 etc rela | 大興電子通信 | 563 | 548 | 563 | 554 | 544.415 | -1 | -0.18 | |||
| 2020-12-04 | 8023 etc rela | 大興電子通信 | 563 | 551 | 560 | 555 | 545.398 | -5 | -0.893 | |||
| 2020-12-03 | 8023 etc rela | 大興電子通信 | 565 | 557 | 565 | 560 | 550.311 | -2 | -0.356 | |||
| 2020-12-02 | 8023 etc rela | 大興電子通信 | 570 | 561 | 566 | 562 | 552.277 | 0 | 0 | |||
| 2020-12-01 | 8023 etc rela | 大興電子通信 | 567 | 558 | 559 | 562 | 552.277 | 3 | 0.537 | |||
| 2020-11-30 | 8023 etc rela | 大興電子通信 | 575 | 559 | 572 | 559 | 549.329 | -12 | -2.102 | |||
| 2020-11-27 | 8023 etc rela | 大興電子通信 | 576 | 553 | 553 | 571 | 561.121 | 8 | 1.421 | |||
| 2020-11-26 | 8023 etc rela | 大興電子通信 | 566 | 546 | 546 | 563 | 553.26 | 13 | 2.364 | |||
| 2020-11-25 | 8023 etc rela | 大興電子通信 | 558 | 547 | 556 | 550 | 540.484 | -1 | -0.181 | |||
| 2020-11-24 | 8023 etc rela | 大興電子通信 | 558 | 549 | 549 | 551 | 541.467 | 4 | 0.731 | |||
| 2020-11-20 | 8023 etc rela | 大興電子通信 | 561 | 542 | 542 | 547 | 537.536 | 3 | 0.551 | |||
| 2020-11-19 | 8023 etc rela | 大興電子通信 | 562 | 544 | 562 | 544 | 534.588 | -19 | -3.375 | |||
| 2020-11-18 | 8023 etc rela | 大興電子通信 | 568 | 542 | 546 | 563 | 553.26 | 15 | 2.737 | |||
| 2020-11-17 | 8023 etc rela | 大興電子通信 | 561 | 539 | 561 | 548 | 538.519 | -8 | -1.439 | |||
| 2020-11-16 | 8023 etc rela | 大興電子通信 | 562 | 549 | 553 | 556 | 546.381 | 3 | 0.542 | |||
| 2020-11-13 | 8023 etc rela | 大興電子通信 | 561 | 547 | 555 | 553 | 543.433 | -8 | -1.426 | |||
| 2020-11-12 | 8023 etc rela | 大興電子通信 | 569 | 553 | 566 | 561 | 551.294 | -3 | -0.532 | |||
| 2020-11-11 | 8023 etc rela | 大興電子通信 | 570 | 561 | 567 | 564 | 554.242 | 3 | 0.535 | |||
| 2020-11-10 | 8023 etc rela | 大興電子通信 | 575 | 555 | 566 | 561 | 551.294 | -3 | -0.532 | |||
| 2020-11-09 | 8023 etc rela | 大興電子通信 | 569 | 558 | 563 | 564 | 554.242 | -25 | -4.244 | |||
| 2020-11-06 | 8023 etc rela | 大興電子通信 | 596 | 587 | 593 | 589 | 578.81 | -5 | -0.842 | |||
| 2020-11-05 | 8023 etc rela | 大興電子通信 | 599 | 582 | 588 | 594 | 583.723 | 11 | 1.887 | |||
| 2020-11-04 | 8023 etc rela | 大興電子通信 | 595 | 583 | 594 | 583 | 572.914 | 2 | 0.344 | |||
| 2020-11-02 | 8023 etc rela | 大興電子通信 | 589 | 573 | 573 | 581 | 570.948 | 8 | 1.396 | |||
| 2020-10-30 | 8023 etc rela | 大興電子通信 | 595 | 570 | 591 | 573 | 563.086 | -20 | -3.373 | |||
| 2020-10-29 | 8023 etc rela | 大興電子通信 | 597 | 582 | 582 | 593 | 582.74 | -7 | -1.167 | |||
| 2020-10-28 | 8023 etc rela | 大興電子通信 | 613 | 596 | 609 | 600 | 589.619 | -13 | -2.121 | |||
| 2020-10-27 | 8023 etc rela | 大興電子通信 | 616 | 597 | 599 | 613 | 602.394 | 7 | 1.155 | |||
| 2020-10-26 | 8023 etc rela | 大興電子通信 | 627 | 604 | 627 | 606 | 595.516 | -16 | -2.572 | |||
| 2020-10-23 | 8023 etc rela | 大興電子通信 | 627 | 595 | 622 | 622 | 611.239 | 3 | 0.485 | |||
| 2020-10-22 | 8023 etc rela | 大興電子通信 | 649 | 610 | 649 | 619 | 608.291 | -14 | -2.212 | |||
| 2020-10-21 | 8023 etc rela | 大興電子通信 | 638 | 625 | 627 | 633 | 622.048 | 9 | 1.442 | |||
| 2020-10-20 | 8023 etc rela | 大興電子通信 | 628 | 620 | 622 | 624 | 613.204 | 3 | 0.483 | |||
| 2020-10-19 | 8023 etc rela | 大興電子通信 | 624 | 604 | 612 | 621 | 610.256 | 20 | 3.328 | |||
| 2020-10-16 | 8023 etc rela | 大興電子通信 | 612 | 591 | 610 | 601 | 590.602 | -7 | -1.151 | |||
| 2020-10-15 | 8023 etc rela | 大興電子通信 | 622 | 605 | 621 | 608 | 597.481 | -17 | -2.72 | |||
| 2020-10-14 | 8023 etc rela | 大興電子通信 | 640 | 621 | 634 | 625 | 614.187 | -9 | -1.42 | |||
| 2020-10-13 | 8023 etc rela | 大興電子通信 | 637 | 626 | 631 | 634 | 623.031 | -1 | -0.157 | |||
| 2020-10-12 | 8023 etc rela | 大興電子通信 | 640 | 624 | 625 | 635 | 624.014 | 12 | 1.926 | |||
| 2020-10-09 | 8023 etc rela | 大興電子通信 | 632 | 618 | 631 | 623 | 612.221 | -4 | -0.638 | |||
| 2020-10-08 | 8023 etc rela | 大興電子通信 | 640 | 627 | 640 | 627 | 616.152 | -9 | -1.415 | |||
| 2020-10-07 | 8023 etc rela | 大興電子通信 | 646 | 619 | 628 | 636 | 624.997 | 11 | 1.76 | |||
| 2020-10-06 | 8023 etc rela | 大興電子通信 | 634 | 614 | 630 | 625 | 614.187 | -2 | -0.319 | |||
| 2020-10-05 | 8023 etc rela | 大興電子通信 | 639 | 619 | 622 | 627 | 616.152 | 15 | 2.451 | |||
| 2020-10-02 | 8023 etc rela | 大興電子通信 | 649 | 605 | 643 | 612 | 601.412 | -36 | -5.556 | |||
| 2020-09-30 | 8023 etc rela | 大興電子通信 | 666 | 630 | 666 | 648 | 636.789 | -16 | -2.41 | |||
| 2020-09-29 | 8023 etc rela | 大興電子通信 | 694 | 662 | 694 | 664 | 652.512 | -6 | -0.896 | |||
| 2020-09-28 | 8023 etc rela | 大興電子通信 | 710 | 651 | 692 | 670 | 658.408 | 7 | 1.056 | |||
| 2020-09-25 | 8023 etc rela | 大興電子通信 | 709 | 628 | 634 | 663 | 651.529 | 45 | 7.282 | |||
| 2020-09-24 | 8023 etc rela | 大興電子通信 | 635 | 615 | 628 | 618 | 607.308 | -14 | -2.215 | |||
| 2020-09-23 | 8023 etc rela | 大興電子通信 | 635 | 621 | 625 | 632 | 621.066 | 16 | 2.597 | |||
| 2020-09-18 | 8023 etc rela | 大興電子通信 | 643 | 610 | 643 | 616 | 605.343 | -17 | -2.686 | |||
| 2020-09-17 | 8023 etc rela | 大興電子通信 | 633 | 595 | 602 | 633 | 622.048 | 33 | 5.5 | |||
| 2020-09-16 | 8023 etc rela | 大興電子通信 | 608 | 592 | 606 | 600 | 589.619 | 1 | 0.167 | |||
| 2020-09-15 | 8023 etc rela | 大興電子通信 | 618 | 599 | 612 | 599 | 588.637 | -13 | -2.124 | |||
| 2020-09-14 | 8023 etc rela | 大興電子通信 | 617 | 588 | 588 | 612 | 601.412 | 24 | 4.082 | |||
| 2020-09-11 | 8023 etc rela | 大興電子通信 | 592 | 578 | 583 | 588 | 577.827 | 5 | 0.858 | |||
| 2020-09-10 | 8023 etc rela | 大興電子通信 | 592 | 580 | 585 | 583 | 572.914 | -2 | -0.342 | |||
| 2020-09-09 | 8023 etc rela | 大興電子通信 | 589 | 580 | 581 | 585 | 574.879 | -6 | -1.015 | |||
| 2020-09-08 | 8023 etc rela | 大興電子通信 | 593 | 577 | 580 | 591 | 580.775 | 7 | 1.199 | |||
| 2020-09-07 | 8023 etc rela | 大興電子通信 | 589 | 579 | 585 | 584 | 573.896 | -3 | -0.511 | |||
| 2020-09-04 | 8023 etc rela | 大興電子通信 | 592 | 582 | 590 | 587 | 576.844 | -3 | -0.508 | |||
| 2020-09-03 | 8023 etc rela | 大興電子通信 | 598 | 590 | 591 | 590 | 579.792 | -1 | -0.169 | |||
| 2020-09-02 | 8023 etc rela | 大興電子通信 | 604 | 591 | 604 | 591 | 580.775 | -7 | -1.171 | |||
| 2020-09-01 | 8023 etc rela | 大興電子通信 | 604 | 597 | 601 | 598 | 587.654 | -5 | -0.829 | |||
| 2020-08-31 | 8023 etc rela | 大興電子通信 | 611 | 590 | 590 | 603 | 592.568 | 19 | 3.253 | |||
| 2020-08-28 | 8023 etc rela | 大興電子通信 | 607 | 576 | 607 | 584 | 573.896 | -21 | -3.471 | |||
| 2020-08-27 | 8023 etc rela | 大興電子通信 | 613 | 604 | 612 | 605 | 594.533 | -9 | -1.466 | |||
| 2020-08-26 | 8023 etc rela | 大興電子通信 | 620 | 602 | 604 | 614 | 603.377 | 13 | 2.163 | |||
| 2020-08-25 | 8023 etc rela | 大興電子通信 | 606 | 596 | 603 | 601 | 590.602 | 3 | 0.502 | |||
| 2020-08-24 | 8023 etc rela | 大興電子通信 | 600 | 593 | 596 | 598 | 587.654 | -2 | -0.333 | |||
| 2020-08-21 | 8023 etc rela | 大興電子通信 | 607 | 596 | 597 | 600 | 589.619 | 3 | 0.503 | |||
| 2020-08-20 | 8023 etc rela | 大興電子通信 | 607 | 596 | 604 | 597 | 586.671 | -12 | -1.97 | |||
| 2020-08-19 | 8023 etc rela | 大興電子通信 | 610 | 599 | 601 | 609 | 598.464 | 8 | 1.331 | |||
| 2020-08-18 | 8023 etc rela | 大興電子通信 | 604 | 594 | 595 | 601 | 590.602 | -1 | -0.166 | |||
| 2020-08-17 | 8023 etc rela | 大興電子通信 | 602 | 591 | 601 | 602 | 591.585 | -1 | -0.166 | |||
| 2020-08-14 | 8023 etc rela | 大興電子通信 | 609 | 600 | 602 | 603 | 592.568 | 1 | 0.166 | |||
| 2020-08-13 | 8023 etc rela | 大興電子通信 | 605 | 589 | 590 | 602 | 591.585 | 15 | 2.555 | |||
| 2020-08-12 | 8023 etc rela | 大興電子通信 | 600 | 582 | 600 | 587 | 576.844 | -12 | -2.003 | |||
| 2020-08-11 | 8023 etc rela | 大興電子通信 | 614 | 595 | 608 | 599 | 588.637 | -6 | -0.992 | |||
| 2020-08-07 | 8023 etc rela | 大興電子通信 | 605 | 571 | 600 | 605 | 594.533 | -39 | -6.056 | |||
| 2020-08-06 | 8023 etc rela | 大興電子通信 | 653 | 627 | 648 | 644 | 632.858 | -6 | -0.923 | |||
| 2020-08-05 | 8023 etc rela | 大興電子通信 | 650 | 617 | 625 | 650 | 638.754 | 27 | 4.334 | |||
| 2020-08-04 | 8023 etc rela | 大興電子通信 | 627 | 610 | 619 | 623 | 612.221 | 10 | 1.631 | |||
| 2020-08-03 | 8023 etc rela | 大興電子通信 | 620 | 600 | 600 | 613 | 602.394 | 6 | 0.988 | |||
| 2020-07-31 | 8023 etc rela | 大興電子通信 | 632 | 592 | 632 | 607 | 596.498 | -24 | -3.803 | |||
| 2020-07-30 | 8023 etc rela | 大興電子通信 | 636 | 626 | 633 | 631 | 620.083 | 0 | 0 | |||
| 2020-07-29 | 8023 etc rela | 大興電子通信 | 653 | 625 | 650 | 631 | 620.083 | -21 | -3.221 | |||
| 2020-07-28 | 8023 etc rela | 大興電子通信 | 662 | 650 | 652 | 652 | 640.72 | -3 | -0.458 | |||
| 2020-07-27 | 8023 etc rela | 大興電子通信 | 660 | 643 | 655 | 655 | 643.668 | -2 | -0.304 | |||
| 2020-07-22 | 8023 etc rela | 大興電子通信 | 658 | 642 | 648 | 657 | 645.633 | 8 | 1.233 | |||
| 2020-07-21 | 8023 etc rela | 大興電子通信 | 655 | 640 | 640 | 649 | 637.772 | 9 | 1.406 | |||
| 2020-07-20 | 8023 etc rela | 大興電子通信 | 641 | 626 | 632 | 640 | 628.927 | 13 | 2.073 | |||
| 2020-07-17 | 8023 etc rela | 大興電子通信 | 639 | 619 | 634 | 627 | 616.152 | -6 | -0.948 | |||
| 2020-07-16 | 8023 etc rela | 大興電子通信 | 645 | 632 | 645 | 633 | 622.048 | -11 | -1.708 | |||
| 2020-07-15 | 8023 etc rela | 大興電子通信 | 644 | 632 | 640 | 644 | 632.858 | 10 | 1.577 | |||
| 2020-07-14 | 8023 etc rela | 大興電子通信 | 648 | 624 | 648 | 634 | 623.031 | -4 | -0.627 | |||
| 2020-07-13 | 8023 etc rela | 大興電子通信 | 638 | 621 | 622 | 638 | 626.962 | 23 | 3.74 | |||
| 2020-07-10 | 8023 etc rela | 大興電子通信 | 633 | 613 | 632 | 615 | 604.36 | -18 | -2.844 | |||
| 2020-07-09 | 8023 etc rela | 大興電子通信 | 649 | 633 | 649 | 633 | 622.048 | -16 | -2.465 | |||
| 2020-07-08 | 8023 etc rela | 大興電子通信 | 658 | 638 | 655 | 649 | 637.772 | 3 | 0.464 | |||
| 2020-07-07 | 8023 etc rela | 大興電子通信 | 655 | 635 | 650 | 646 | 634.824 | 0 | 0 | |||
| 2020-07-06 | 8023 etc rela | 大興電子通信 | 655 | 624 | 626 | 646 | 634.824 | 14 | 2.215 | |||
| 2020-07-03 | 8023 etc rela | 大興電子通信 | 641 | 613 | 613 | 632 | 621.066 | 15 | 2.431 | |||
| 2020-07-02 | 8023 etc rela | 大興電子通信 | 636 | 610 | 636 | 617 | 606.325 | -18 | -2.835 | |||
| 2020-07-01 | 8023 etc rela | 大興電子通信 | 667 | 630 | 667 | 635 | 624.014 | -26 | -3.933 | |||
| 2020-06-30 | 8023 etc rela | 大興電子通信 | 666 | 638 | 659 | 661 | 649.564 | 12 | 1.849 | |||
| 2020-06-29 | 8023 etc rela | 大興電子通信 | 665 | 645 | 656 | 649 | 637.772 | -17 | -2.553 | |||
| 2020-06-26 | 8023 etc rela | 大興電子通信 | 690 | 660 | 690 | 666 | 654.478 | -18 | -2.632 | |||
| 2020-06-25 | 8023 etc rela | 大興電子通信 | 691 | 664 | 678 | 684 | 672.166 | 4 | 0.588 | |||
| 2020-06-24 | 8023 etc rela | 大興電子通信 | 685 | 672 | 685 | 680 | 668.235 | -6 | -0.875 | |||
| 2020-06-23 | 8023 etc rela | 大興電子通信 | 698 | 677 | 687 | 686 | 674.131 | 1 | 0.146 | |||
| 2020-06-22 | 8023 etc rela | 大興電子通信 | 689 | 669 | 684 | 685 | 673.149 | 3 | 0.44 | |||
| 2020-06-19 | 8023 etc rela | 大興電子通信 | 692 | 665 | 685 | 682 | 670.201 | 0 | 0 | |||
| 2020-06-18 | 8023 etc rela | 大興電子通信 | 684 | 648 | 656 | 682 | 670.201 | 30 | 4.601 | |||
| 2020-06-17 | 8023 etc rela | 大興電子通信 | 663 | 645 | 660 | 652 | 640.72 | 2 | 0.308 | |||
| 2020-06-16 | 8023 etc rela | 大興電子通信 | 659 | 628 | 635 | 650 | 638.754 | 25 | 4 | |||
| 2020-06-15 | 8023 etc rela | 大興電子通信 | 668 | 619 | 665 | 625 | 614.187 | -32 | -4.871 | |||
| 2020-06-12 | 8023 etc rela | 大興電子通信 | 702 | 614 | 621 | 657 | 645.633 | -4 | -0.605 | |||
| 2020-06-11 | 8023 etc rela | 大興電子通信 | 690 | 660 | 688 | 661 | 649.564 | -35 | -5.029 | |||
| 2020-06-10 | 8023 etc rela | 大興電子通信 | 703 | 685 | 694 | 696 | 683.958 | 9 | 1.31 | |||
| 2020-06-09 | 8023 etc rela | 大興電子通信 | 701 | 684 | 701 | 687 | 675.114 | -15 | -2.137 | |||
| 2020-06-08 | 8023 etc rela | 大興電子通信 | 706 | 696 | 706 | 702 | 689.855 | 6 | 0.862 | |||
| 2020-06-05 | 8023 etc rela | 大興電子通信 | 702 | 681 | 688 | 696 | 683.958 | 3 | 0.433 | |||
| 2020-06-04 | 8023 etc rela | 大興電子通信 | 713 | 686 | 713 | 693 | 681.01 | -10 | -1.422 | |||
| 2020-06-03 | 8023 etc rela | 大興電子通信 | 725 | 699 | 721 | 703 | 690.837 | -17 | -2.361 | |||
| 2020-06-02 | 8023 etc rela | 大興電子通信 | 729 | 709 | 722 | 720 | 707.543 | -2 | -0.277 | |||
| 2020-06-01 | 8023 etc rela | 大興電子通信 | 731 | 702 | 710 | 722 | 709.509 | 13 | 1.834 | |||
| 2020-05-29 | 8023 etc rela | 大興電子通信 | 716 | 689 | 699 | 709 | 696.734 | -5 | -0.7 | |||
| 2020-05-28 | 8023 etc rela | 大興電子通信 | 737 | 694 | 736 | 714 | 701.647 | -14 | -1.923 | |||
| 2020-05-27 | 8023 etc rela | 大興電子通信 | 759 | 728 | 755 | 728 | 715.405 | -150 | -17.084 | |||
| 2020-05-26 | 8023 etc rela | 大興電子通信 | 920 | 866 | 893 | 878 | 862.81 | 21 | 2.45 | |||
| 2020-05-25 | 8023 etc rela | 大興電子通信 | 861 | 815 | 819 | 857 | 842.173 | 48 | 5.933 | |||
| 2020-05-22 | 8023 etc rela | 大興電子通信 | 841 | 798 | 831 | 809 | 795.003 | -3 | -0.369 | |||
| 2020-05-21 | 8023 etc rela | 大興電子通信 | 838 | 804 | 824 | 812 | 797.952 | -3 | -0.368 | |||
| 2020-05-20 | 8023 etc rela | 大興電子通信 | 818 | 782 | 785 | 815 | 800.9 | 30 | 3.822 | |||
| 2020-05-19 | 8023 etc rela | 大興電子通信 | 804 | 774 | 791 | 785 | 771.419 | 5 | 0.641 | |||
| 2020-05-18 | 8023 etc rela | 大興電子通信 | 786 | 742 | 759 | 780 | 766.505 | 13 | 1.695 | |||
| 2020-05-15 | 8023 etc rela | 大興電子通信 | 793 | 753 | 783 | 767 | 753.73 | -9 | -1.16 | |||
| 2020-05-14 | 8023 etc rela | 大興電子通信 | 824 | 775 | 819 | 776 | 762.574 | -49 | -5.939 | |||
| 2020-05-13 | 8023 etc rela | 大興電子通信 | 838 | 815 | 820 | 825 | 810.727 | -12 | -1.434 | |||
| 2020-05-12 | 8023 etc rela | 大興電子通信 | 857 | 828 | 833 | 837 | 822.519 | 11 | 1.332 | |||
| 2020-05-11 | 8023 etc rela | 大興電子通信 | 846 | 820 | 823 | 826 | 811.709 | -10 | -1.196 | |||
| 2020-05-08 | 8023 etc rela | 大興電子通信 | 848 | 812 | 844 | 836 | 821.536 | -1 | -0.119 | |||
| 2020-05-07 | 8023 etc rela | 大興電子通信 | 839 | 786 | 789 | 837 | 822.519 | 45 | 5.682 | |||
| 2020-05-01 | 8023 etc rela | 大興電子通信 | 802 | 764 | 778 | 792 | 778.298 | 14 | 1.799 | |||
| 2020-04-30 | 8023 etc rela | 大興電子通信 | 830 | 776 | 810 | 778 | 764.54 | -19 | -2.384 | |||
| 2020-04-28 | 8023 etc rela | 大興電子通信 | 811 | 745 | 747 | 797 | 783.211 | 49 | 6.551 | |||
| 2020-04-27 | 8023 etc rela | 大興電子通信 | 773 | 744 | 760 | 748 | 735.059 | 5 | 0.673 | |||
| 2020-04-24 | 8023 etc rela | 大興電子通信 | 800 | 742 | 797 | 743 | 730.145 | -42 | -5.35 | |||
| 2020-04-23 | 8023 etc rela | 大興電子通信 | 785 | 785 | 785 | 785 | 771.419 | 100 | 14.599 | |||
| 2020-04-22 | 8023 etc rela | 大興電子通信 | 705 | 672 | 675 | 685 | 673.149 | 5 | 0.735 | |||
| 2020-04-21 | 8023 etc rela | 大興電子通信 | 744 | 677 | 740 | 680 | 668.235 | -51 | -6.977 | |||
| 2020-04-20 | 8023 etc rela | 大興電子通信 | 740 | 697 | 700 | 731 | 718.353 | 57 | 8.457 | |||
| 2020-04-17 | 8023 etc rela | 大興電子通信 | 680 | 656 | 667 | 674 | 662.339 | 17 | 2.588 | |||
| 2020-04-16 | 8023 etc rela | 大興電子通信 | 665 | 630 | 643 | 657 | 645.633 | -6 | -0.905 | |||
| 2020-04-15 | 8023 etc rela | 大興電子通信 | 676 | 625 | 631 | 663 | 651.529 | 34 | 5.405 | |||
| 2020-04-14 | 8023 etc rela | 大興電子通信 | 636 | 602 | 606 | 629 | 618.118 | 26 | 4.312 | |||
| 2020-04-13 | 8023 etc rela | 大興電子通信 | 621 | 601 | 620 | 603 | 592.568 | -22 | -3.52 | |||
| 2020-04-10 | 8023 etc rela | 大興電子通信 | 643 | 610 | 643 | 625 | 614.187 | -18 | -2.799 | |||
| 2020-04-09 | 8023 etc rela | 大興電子通信 | 653 | 626 | 635 | 643 | 631.875 | 21 | 3.376 | |||
| 2020-04-08 | 8023 etc rela | 大興電子通信 | 629 | 585 | 605 | 622 | 611.239 | 22 | 3.667 | |||
| 2020-04-07 | 8023 etc rela | 大興電子通信 | 604 | 578 | 578 | 600 | 589.619 | 47 | 8.499 | |||
| 2020-04-06 | 8023 etc rela | 大興電子通信 | 563 | 512 | 525 | 553 | 543.433 | 25 | 4.735 | |||
| 2020-04-03 | 8023 etc rela | 大興電子通信 | 573 | 525 | 558 | 528 | 518.865 | -34 | -6.05 | |||
| 2020-04-02 | 8023 etc rela | 大興電子通信 | 580 | 559 | 565 | 562 | 552.277 | -13 | -2.261 | |||
| 2020-04-01 | 8023 etc rela | 大興電子通信 | 598 | 562 | 592 | 575 | 565.052 | -24 | -4.007 | |||
| 2020-03-31 | 8023 etc rela | 大興電子通信 | 620 | 584 | 586 | 599 | 588.637 | 14 | 2.393 | |||
| 2020-03-30 | 8023 etc rela | 大興電子通信 | 593 | 566 | 580 | 585 | 574.879 | -17 | -2.824 | |||
| 2020-03-27 | 8023 etc rela | 大興電子通信 | 625 | 588 | 606 | 602 | 581.758 | 13 | 2.207 | |||
| 2020-03-26 | 8023 etc rela | 大興電子通信 | 605 | 581 | 595 | 589 | 569.195 | -46 | -7.244 | |||
| 2020-03-25 | 8023 etc rela | 大興電子通信 | 643 | 600 | 621 | 635 | 613.648 | 54 | 9.294 | |||
| 2020-03-24 | 8023 etc rela | 大興電子通信 | 581 | 548 | 548 | 581 | 561.464 | 53 | 10.038 | |||
| 2020-03-23 | 8023 etc rela | 大興電子通信 | 534 | 496 | 509 | 528 | 510.246 | 13 | 2.524 | |||
| 2020-03-19 | 8023 etc rela | 大興電子通信 | 578 | 511 | 576 | 515 | 497.683 | -34 | -6.193 | |||
| 2020-03-18 | 8023 etc rela | 大興電子通信 | 635 | 548 | 635 | 549 | 530.54 | -6 | -1.081 | |||
| 2020-03-17 | 8023 etc rela | 大興電子通信 | 579 | 518 | 524 | 555 | 536.338 | 21 | 3.933 | |||
| 2020-03-16 | 8023 etc rela | 大興電子通信 | 595 | 534 | 577 | 534 | 516.044 | -21 | -3.784 | |||
| 2020-03-13 | 8023 etc rela | 大興電子通信 | 578 | 519 | 548 | 555 | 536.338 | -63 | -10.194 | |||
| 2020-03-12 | 8023 etc rela | 大興電子通信 | 668 | 610 | 636 | 618 | 597.22 | -48 | -7.207 | |||
| 2020-03-11 | 8023 etc rela | 大興電子通信 | 720 | 664 | 710 | 666 | 643.606 | -43 | -6.065 | |||
| 2020-03-10 | 8023 etc rela | 大興電子通信 | 717 | 612 | 646 | 709 | 685.16 | 33 | 4.882 | |||
| 2020-03-09 | 8023 etc rela | 大興電子通信 | 709 | 660 | 690 | 676 | 653.27 | -74 | -9.867 | |||
| 2020-03-06 | 8023 etc rela | 大興電子通信 | 794 | 748 | 783 | 750 | 724.781 | -56 | -6.948 | |||
| 2020-03-05 | 8023 etc rela | 大興電子通信 | 838 | 795 | 825 | 806 | 778.898 | -4 | -0.494 | |||
| 2020-03-04 | 8023 etc rela | 大興電子通信 | 832 | 786 | 796 | 810 | 782.764 | 22 | 2.792 | |||
| 2020-03-03 | 8023 etc rela | 大興電子通信 | 862 | 784 | 862 | 788 | 761.504 | -35 | -4.253 | |||
| 2020-03-02 | 8023 etc rela | 大興電子通信 | 843 | 780 | 780 | 823 | 795.327 | 43 | 5.513 | |||
| 2020-02-28 | 8023 etc rela | 大興電子通信 | 821 | 766 | 803 | 780 | 753.773 | -64 | -7.583 | |||
| 2020-02-27 | 8023 etc rela | 大興電子通信 | 897 | 834 | 897 | 844 | 815.621 | -50 | -5.593 | |||
| 2020-02-26 | 8023 etc rela | 大興電子通信 | 918 | 877 | 910 | 894 | 863.939 | -21 | -2.295 | |||
| 2020-02-25 | 8023 etc rela | 大興電子通信 | 938 | 911 | 914 | 915 | 884.233 | -74 | -7.482 | |||
| 2020-02-21 | 8023 etc rela | 大興電子通信 | 1015 | 979 | 993 | 989 | 955.745 | -14 | -1.396 | |||
| 2020-02-20 | 8023 etc rela | 大興電子通信 | 1058 | 999 | 1055 | 1003 | 969.274 | -35 | -3.372 | |||
| 2020-02-19 | 8023 etc rela | 大興電子通信 | 1047 | 1016 | 1020 | 1038 | 1003.097 | 22 | 2.165 | |||
| 2020-02-18 | 8023 etc rela | 大興電子通信 | 1056 | 1006 | 1050 | 1016 | 981.837 | -40 | -3.788 | |||
| 2020-02-17 | 8023 etc rela | 大興電子通信 | 1080 | 1040 | 1071 | 1056 | 1020.492 | -81 | -7.124 | |||
| 2020-02-14 | 8023 etc rela | 大興電子通信 | 1169 | 1130 | 1163 | 1137 | 1098.769 | -53 | -4.454 | |||
| 2020-02-13 | 8023 etc rela | 大興電子通信 | 1248 | 1170 | 1186 | 1190 | 1149.986 | 25 | 2.146 | |||
| 2020-02-12 | 8023 etc rela | 大興電子通信 | 1212 | 1130 | 1195 | 1165 | 1125.827 | -4 | -0.342 | |||
| 2020-02-10 | 8023 etc rela | 大興電子通信 | 1195 | 1081 | 1094 | 1169 | 1129.693 | 160 | 15.857 | |||
| 2020-02-07 | 8023 etc rela | 大興電子通信 | 1037 | 1000 | 1037 | 1009 | 975.072 | -29 | -2.794 | |||
| 2020-02-06 | 8023 etc rela | 大興電子通信 | 1043 | 1015 | 1027 | 1038 | 1003.097 | 18 | 1.765 | |||
| 2020-02-05 | 8023 etc rela | 大興電子通信 | 1046 | 1016 | 1045 | 1020 | 985.703 | -20 | -1.923 | |||
| 2020-02-04 | 8023 etc rela | 大興電子通信 | 1047 | 1003 | 1015 | 1040 | 1005.03 | 25 | 2.463 | |||
| 2020-02-03 | 8023 etc rela | 大興電子通信 | 1018 | 967 | 981 | 1015 | 980.871 | -7 | -0.685 | |||
| 2020-01-31 | 8023 etc rela | 大興電子通信 | 1041 | 970 | 970 | 1022 | 987.635 | 60 | 6.237 | |||
| 2020-01-30 | 8023 etc rela | 大興電子通信 | 997 | 937 | 995 | 962 | 929.653 | -51 | -5.035 | |||
| 2020-01-29 | 8023 etc rela | 大興電子通信 | 1052 | 1006 | 1049 | 1013 | 978.938 | -27 | -2.596 | |||
| 2020-01-28 | 8023 etc rela | 大興電子通信 | 1054 | 1001 | 1054 | 1040 | 1005.03 | -37 | -3.435 | |||
| 2020-01-27 | 8023 etc rela | 大興電子通信 | 1099 | 1011 | 1015 | 1077 | 1040.786 | 66 | 6.528 | |||
| 2020-01-24 | 8023 etc rela | 大興電子通信 | 1034 | 1000 | 1034 | 1011 | 977.005 | -10 | -0.979 | |||
| 2020-01-23 | 8023 etc rela | 大興電子通信 | 1045 | 1010 | 1043 | 1021 | 986.669 | -37 | -3.497 | |||
| 2020-01-22 | 8023 etc rela | 大興電子通信 | 1059 | 1015 | 1017 | 1058 | 1022.425 | 34 | 3.32 | |||
| 2020-01-21 | 8023 etc rela | 大興電子通信 | 1031 | 1002 | 1030 | 1024 | 989.568 | 4 | 0.392 | |||
| 2020-01-20 | 8023 etc rela | 大興電子通信 | 1022 | 992 | 994 | 1020 | 985.703 | 25 | 2.513 | |||
| 2020-01-17 | 8023 etc rela | 大興電子通信 | 1014 | 991 | 998 | 995 | 961.543 | 1 | 0.101 | |||
| 2020-01-16 | 8023 etc rela | 大興電子通信 | 1025 | 991 | 1020 | 994 | 960.577 | -31 | -3.024 | |||
| 2020-01-15 | 8023 etc rela | 大興電子通信 | 1040 | 1007 | 1040 | 1025 | 990.534 | -23 | -2.195 | |||
| 2020-01-14 | 8023 etc rela | 大興電子通信 | 1049 | 1026 | 1045 | 1048 | 1012.761 | 8 | 0.769 | |||
| 2020-01-10 | 8023 etc rela | 大興電子通信 | 1078 | 1025 | 1078 | 1040 | 1005.03 | -11 | -1.047 | |||
| 2020-01-09 | 8023 etc rela | 大興電子通信 | 1069 | 1037 | 1066 | 1051 | 1015.66 | 19 | 1.841 | |||
| 2020-01-08 | 8023 etc rela | 大興電子通信 | 1081 | 999 | 1081 | 1032 | 997.299 | -62 | -5.667 | |||
| 2020-01-07 | 8023 etc rela | 大興電子通信 | 1113 | 1083 | 1095 | 1094 | 1057.214 | 16 | 1.484 | |||
| 2020-01-06 | 8023 etc rela | 大興電子通信 | 1129 | 1073 | 1125 | 1078 | 1041.752 | -65 | -5.687 | |||
| 2019-12-30 | 8023 etc rela | 大興電子通信 | 1149 | 1102 | 1121 | 1143 | 1104.567 | 24 | 2.145 | |||
| 2019-12-27 | 8023 etc rela | 大興電子通信 | 1167 | 1111 | 1119 | 1119 | 1081.374 | 7 | 0.629 | |||
| 2019-12-26 | 8023 etc rela | 大興電子通信 | 1129 | 1077 | 1095 | 1112 | 1074.609 | 14 | 1.275 | |||
| 2019-12-25 | 8023 etc rela | 大興電子通信 | 1125 | 1073 | 1122 | 1098 | 1061.08 | -2 | -0.182 | |||
| 2019-12-24 | 8023 etc rela | 大興電子通信 | 1154 | 1013 | 1045 | 1100 | 1063.013 | 72 | 7.004 | |||
| 2019-12-23 | 8023 etc rela | 大興電子通信 | 1031 | 960 | 968 | 1028 | 993.434 | 57 | 5.87 | |||
| 2019-12-20 | 8023 etc rela | 大興電子通信 | 979 | 958 | 979 | 971 | 938.35 | -3 | -0.308 | |||
| 2019-12-19 | 8023 etc rela | 大興電子通信 | 986 | 966 | 974 | 974 | 941.249 | -8 | -0.815 | |||
| 2019-12-18 | 8023 etc rela | 大興電子通信 | 1000 | 955 | 1000 | 982 | 948.98 | 1 | 0.102 | |||
| 2019-12-17 | 8023 etc rela | 大興電子通信 | 985 | 938 | 946 | 981 | 948.014 | 41 | 4.362 | |||
| 2019-12-16 | 8023 etc rela | 大興電子通信 | 984 | 935 | 983 | 940 | 908.393 | -39 | -3.984 | |||
| 2019-12-13 | 8023 etc rela | 大興電子通信 | 1004 | 957 | 1004 | 979 | 946.081 | -25 | -2.49 | |||
| 2019-12-12 | 8023 etc rela | 大興電子通信 | 1015 | 970 | 1015 | 1004 | 970.241 | -9 | -0.888 | |||
| 2019-12-11 | 8023 etc rela | 大興電子通信 | 1030 | 980 | 1030 | 1013 | 978.938 | -19 | -1.841 | |||
| 2019-12-10 | 8023 etc rela | 大興電子通信 | 1064 | 1011 | 1047 | 1032 | 997.299 | -15 | -1.433 | |||
| 2019-12-09 | 8023 etc rela | 大興電子通信 | 1050 | 978 | 1000 | 1047 | 1011.795 | 74 | 7.605 | |||
| 2019-12-06 | 8023 etc rela | 大興電子通信 | 976 | 911 | 915 | 973 | 940.283 | 80 | 8.959 | |||
| 2019-12-05 | 8023 etc rela | 大興電子通信 | 905 | 891 | 904 | 893 | 862.973 | -6 | -0.667 | |||
| 2019-12-04 | 8023 etc rela | 大興電子通信 | 918 | 882 | 893 | 899 | 868.771 | -9 | -0.991 | |||
| 2019-12-03 | 8023 etc rela | 大興電子通信 | 918 | 878 | 890 | 908 | 877.469 | 8 | 0.889 | |||
| 2019-12-02 | 8023 etc rela | 大興電子通信 | 905 | 873 | 895 | 900 | 869.738 | 2 | 0.223 | |||
| 2019-11-29 | 8023 etc rela | 大興電子通信 | 919 | 882 | 919 | 898 | 867.805 | -12 | -1.319 | |||
| 2019-11-28 | 8023 etc rela | 大興電子通信 | 913 | 876 | 896 | 910 | 879.401 | 18 | 2.018 | |||
| 2019-11-27 | 8023 etc rela | 大興電子通信 | 892 | 850 | 867 | 892 | 862.007 | 26 | 3.002 | |||
| 2019-11-26 | 8023 etc rela | 大興電子通信 | 870 | 853 | 869 | 866 | 836.881 | 2 | 0.231 | |||
| 2019-11-25 | 8023 etc rela | 大興電子通信 | 872 | 842 | 859 | 864 | 834.948 | 13 | 1.528 | |||
| 2019-11-22 | 8023 etc rela | 大興電子通信 | 860 | 832 | 845 | 851 | 822.385 | 8 | 0.949 | |||
| 2019-11-21 | 8023 etc rela | 大興電子通信 | 849 | 817 | 848 | 843 | 814.654 | -8 | -0.94 | |||
| 2019-11-20 | 8023 etc rela | 大興電子通信 | 873 | 841 | 872 | 851 | 822.385 | -22 | -2.52 | |||
| 2019-11-19 | 8023 etc rela | 大興電子通信 | 879 | 844 | 871 | 873 | 843.645 | 2 | 0.23 | |||
| 2019-11-18 | 8023 etc rela | 大興電子通信 | 881 | 833 | 834 | 871 | 841.713 | 37 | 4.436 | |||
| 2019-11-15 | 8023 etc rela | 大興電子通信 | 835 | 816 | 826 | 834 | 805.957 | -7 | -0.832 | |||
| 2019-11-14 | 8023 etc rela | 大興電子通信 | 850 | 827 | 850 | 841 | 812.721 | -7 | -0.825 | |||
| 2019-11-13 | 8023 etc rela | 大興電子通信 | 849 | 819 | 845 | 848 | 819.486 | 0 | 0 | |||
| 2019-11-12 | 8023 etc rela | 大興電子通信 | 856 | 820 | 833 | 848 | 819.486 | 15 | 1.801 | |||
| 2019-11-11 | 8023 etc rela | 大興電子通信 | 873 | 826 | 867 | 833 | 804.99 | -26 | -3.027 | |||
| 2019-11-08 | 8023 etc rela | 大興電子通信 | 860 | 806 | 833 | 859 | 830.116 | 31 | 3.744 | |||
| 2019-11-07 | 8023 etc rela | 大興電子通信 | 918 | 811 | 915 | 828 | 800.159 | -42 | -4.828 | |||
| 2019-11-06 | 8023 etc rela | 大興電子通信 | 870 | 816 | 834 | 870 | 840.746 | 44 | 5.327 | |||
| 2019-11-05 | 8023 etc rela | 大興電子通信 | 835 | 791 | 830 | 826 | 798.226 | 12 | 1.474 | |||
| 2019-11-01 | 8023 etc rela | 大興電子通信 | 832 | 801 | 830 | 814 | 786.629 | -22 | -2.632 | |||
| 2019-10-31 | 8023 etc rela | 大興電子通信 | 910 | 816 | 908 | 836 | 807.89 | -87 | -9.426 | |||
| 2019-10-30 | 8023 etc rela | 大興電子通信 | 932 | 897 | 909 | 923 | 891.964 | 14 | 1.54 | |||
| 2019-10-29 | 8023 etc rela | 大興電子通信 | 921 | 880 | 910 | 909 | 878.435 | 12 | 1.338 | |||
| 2019-10-28 | 8023 etc rela | 大興電子通信 | 950 | 893 | 949 | 897 | 866.838 | -40 | -4.269 | |||
| 2019-10-25 | 8023 etc rela | 大興電子通信 | 980 | 907 | 973 | 937 | 905.493 | -33 | -3.402 | |||
| 2019-10-24 | 8023 etc rela | 大興電子通信 | 1003 | 953 | 1002 | 970 | 937.384 | -33 | -3.29 | |||
| 2019-10-23 | 8023 etc rela | 大興電子通信 | 1004 | 940 | 950 | 1003 | 969.274 | 63 | 6.702 | |||
| 2019-10-21 | 8023 etc rela | 大興電子通信 | 942 | 893 | 905 | 940 | 908.393 | 27 | 2.957 | |||
| 2019-10-18 | 8023 etc rela | 大興電子通信 | 930 | 862 | 873 | 913 | 882.3 | 37 | 4.224 | |||
| 2019-10-17 | 8023 etc rela | 大興電子通信 | 880 | 825 | 830 | 876 | 846.545 | 32 | 3.791 | |||
| 2019-10-16 | 8023 etc rela | 大興電子通信 | 867 | 840 | 861 | 844 | 815.621 | -4 | -0.472 | |||
| 2019-10-15 | 8023 etc rela | 大興電子通信 | 875 | 796 | 844 | 848 | 819.486 | 34 | 4.177 | |||
| 2019-10-11 | 8023 etc rela | 大興電子通信 | 817 | 778 | 800 | 814 | 786.629 | 5 | 0.618 | |||
| 2019-10-10 | 8023 etc rela | 大興電子通信 | 817 | 789 | 798 | 809 | 781.797 | 11 | 1.378 | |||
| 2019-10-09 | 8023 etc rela | 大興電子通信 | 815 | 762 | 769 | 798 | 771.167 | 12 | 1.527 | |||
| 2019-10-08 | 8023 etc rela | 大興電子通信 | 789 | 734 | 758 | 786 | 759.571 | 38 | 5.08 | |||
| 2019-10-07 | 8023 etc rela | 大興電子通信 | 750 | 696 | 707 | 748 | 722.849 | 44 | 6.25 | |||
| 2019-10-04 | 8023 etc rela | 大興電子通信 | 713 | 644 | 644 | 704 | 680.328 | 61 | 9.487 | |||
| 2019-10-03 | 8023 etc rela | 大興電子通信 | 658 | 643 | 651 | 643 | 621.379 | -27 | -4.03 | |||
| 2019-10-02 | 8023 etc rela | 大興電子通信 | 690 | 657 | 677 | 670 | 647.471 | -17 | -2.475 | |||
| 2019-10-01 | 8023 etc rela | 大興電子通信 | 699 | 681 | 688 | 687 | 663.9 | -5 | -0.723 | |||
| 2019-09-30 | 8023 etc rela | 大興電子通信 | 693 | 670 | 692 | 692 | 668.732 | -6 | -0.86 | |||
| 2019-09-27 | 8023 etc rela | 大興電子通信 | 698 | 690 | 696 | 698 | 674.53 | 2 | 0.287 | |||
| 2019-09-26 | 8023 etc rela | 大興電子通信 | 721 | 696 | 714 | 696 | 672.597 | -12 | -1.695 | |||
| 2019-09-25 | 8023 etc rela | 大興電子通信 | 716 | 698 | 716 | 708 | 684.194 | 5 | 0.711 | |||
| 2019-09-24 | 8023 etc rela | 大興電子通信 | 709 | 688 | 688 | 703 | 679.362 | 14 | 2.032 | |||
| 2019-09-20 | 8023 etc rela | 大興電子通信 | 694 | 683 | 686 | 689 | 665.832 | 3 | 0.437 | |||
| 2019-09-19 | 8023 etc rela | 大興電子通信 | 690 | 666 | 666 | 686 | 662.933 | 18 | 2.695 | |||
| 2019-09-18 | 8023 etc rela | 大興電子通信 | 692 | 668 | 687 | 668 | 645.539 | -28 | -4.023 | |||
| 2019-09-17 | 8023 etc rela | 大興電子通信 | 703 | 691 | 700 | 696 | 672.597 | -1 | -0.143 | |||
| 2019-09-13 | 8023 etc rela | 大興電子通信 | 700 | 685 | 696 | 697 | 673.563 | -1 | -0.143 | |||
| 2019-09-12 | 8023 etc rela | 大興電子通信 | 715 | 697 | 715 | 698 | 674.53 | -18 | -2.514 | |||
| 2019-09-11 | 8023 etc rela | 大興電子通信 | 719 | 678 | 688 | 716 | 691.925 | 25 | 3.618 | |||
| 2019-09-10 | 8023 etc rela | 大興電子通信 | 714 | 687 | 710 | 691 | 667.765 | -23 | -3.221 | |||
| 2019-09-09 | 8023 etc rela | 大興電子通信 | 719 | 670 | 710 | 714 | 689.992 | 3 | 0.422 | |||
| 2019-09-06 | 8023 etc rela | 大興電子通信 | 727 | 700 | 723 | 711 | 687.093 | -12 | -1.66 | |||
| 2019-09-05 | 8023 etc rela | 大興電子通信 | 735 | 682 | 690 | 723 | 698.689 | 36 | 5.24 | |||
| 2019-09-04 | 8023 etc rela | 大興電子通信 | 699 | 645 | 651 | 687 | 663.9 | 27 | 4.091 | |||
| 2019-09-03 | 8023 etc rela | 大興電子通信 | 667 | 629 | 635 | 660 | 637.808 | 23 | 3.611 | |||
| 2019-09-02 | 8023 etc rela | 大興電子通信 | 645 | 627 | 636 | 637 | 615.581 | -6 | -0.933 | |||
| 2019-08-30 | 8023 etc rela | 大興電子通信 | 649 | 625 | 634 | 643 | 621.379 | 29 | 4.723 | |||
| 2019-08-29 | 8023 etc rela | 大興電子通信 | 699 | 614 | 682 | 614 | 593.354 | -65 | -9.573 | |||
| 2019-08-28 | 8023 etc rela | 大興電子通信 | 680 | 637 | 650 | 679 | 656.169 | 14 | 2.105 | |||
| 2019-08-27 | 8023 etc rela | 大興電子通信 | 665 | 608 | 609 | 665 | 642.639 | 67 | 11.204 | |||
| 2019-08-26 | 8023 etc rela | 大興電子通信 | 600 | 583 | 600 | 598 | 577.892 | -12 | -1.967 | |||
| 2019-08-23 | 8023 etc rela | 大興電子通信 | 610 | 602 | 605 | 610 | 589.489 | 4 | 0.66 | |||
| 2019-08-22 | 8023 etc rela | 大興電子通信 | 612 | 597 | 609 | 606 | 585.623 | -8 | -1.303 | |||
| 2019-08-21 | 8023 etc rela | 大興電子通信 | 616 | 603 | 616 | 614 | 593.354 | 11 | 1.824 | |||
| 2019-08-20 | 8023 etc rela | 大興電子通信 | 607 | 601 | 607 | 603 | 582.724 | 6 | 1.005 | |||
| 2019-08-19 | 8023 etc rela | 大興電子通信 | 609 | 582 | 582 | 597 | 576.926 | 18 | 3.109 | |||
| 2019-08-16 | 8023 etc rela | 大興電子通信 | 591 | 567 | 574 | 579 | 559.531 | 9 | 1.579 | |||
| 2019-08-15 | 8023 etc rela | 大興電子通信 | 570 | 554 | 565 | 570 | 550.834 | -11 | -1.893 | |||
| 2019-08-14 | 8023 etc rela | 大興電子通信 | 586 | 572 | 583 | 581 | 561.464 | 3 | 0.519 | |||
| 2019-08-13 | 8023 etc rela | 大興電子通信 | 587 | 571 | 587 | 578 | 558.565 | -21 | -3.506 | |||
| 2019-08-09 | 8023 etc rela | 大興電子通信 | 644 | 599 | 621 | 599 | 578.859 | 1 | 0.167 | |||
| 2019-08-08 | 8023 etc rela | 大興電子通信 | 598 | 570 | 579 | 598 | 577.892 | 26 | 4.545 | |||
| 2019-08-07 | 8023 etc rela | 大興電子通信 | 575 | 556 | 562 | 572 | 552.767 | 8 | 1.418 | |||
| 2019-08-06 | 8023 etc rela | 大興電子通信 | 569 | 512 | 512 | 564 | 545.036 | 12 | 2.174 | |||
| 2019-08-05 | 8023 etc rela | 大興電子通信 | 585 | 539 | 585 | 552 | 533.439 | -33 | -5.641 | |||
| 2019-08-02 | 8023 etc rela | 大興電子通信 | 597 | 578 | 586 | 585 | 565.329 | -11 | -1.846 | |||
| 2019-08-01 | 8023 etc rela | 大興電子通信 | 598 | 569 | 571 | 596 | 575.96 | 21 | 3.652 | |||
| 2019-07-31 | 8023 etc rela | 大興電子通信 | 578 | 569 | 577 | 575 | 555.666 | -1 | -0.174 | |||
| 2019-07-30 | 8023 etc rela | 大興電子通信 | 581 | 572 | 575 | 576 | 556.632 | 1 | 0.174 | |||
| 2019-07-29 | 8023 etc rela | 大興電子通信 | 584 | 573 | 582 | 575 | 555.666 | 3 | 0.524 | |||
| 2019-07-26 | 8023 etc rela | 大興電子通信 | 593 | 565 | 582 | 572 | 552.767 | -10 | -1.718 | |||
| 2019-07-25 | 8023 etc rela | 大興電子通信 | 583 | 571 | 573 | 582 | 562.43 | 6 | 1.042 | |||
| 2019-07-24 | 8023 etc rela | 大興電子通信 | 584 | 569 | 584 | 576 | 556.632 | -5 | -0.861 | |||
| 2019-07-23 | 8023 etc rela | 大興電子通信 | 584 | 561 | 562 | 581 | 561.464 | 29 | 5.254 | |||
| 2019-07-22 | 8023 etc rela | 大興電子通信 | 563 | 552 | 560 | 552 | 533.439 | 2 | 0.364 | |||
| 2019-07-19 | 8023 etc rela | 大興電子通信 | 560 | 550 | 554 | 550 | 531.506 | -6 | -1.079 | |||
| 2019-07-18 | 8023 etc rela | 大興電子通信 | 559 | 548 | 557 | 556 | 537.305 | -9 | -1.593 | |||
| 2019-07-17 | 8023 etc rela | 大興電子通信 | 567 | 553 | 563 | 565 | 546.002 | 6 | 1.073 | |||
| 2019-07-16 | 8023 etc rela | 大興電子通信 | 564 | 544 | 559 | 559 | 540.204 | -17 | -2.951 | |||
| 2019-07-12 | 8023 etc rela | 大興電子通信 | 622 | 568 | 583 | 576 | 556.632 | -12 | -2.041 | |||
| 2019-07-11 | 8023 etc rela | 大興電子通信 | 588 | 551 | 553 | 588 | 568.229 | 25 | 4.44 | |||
| 2019-07-10 | 8023 etc rela | 大興電子通信 | 576 | 561 | 567 | 563 | 544.069 | -10 | -1.745 | |||
| 2019-07-09 | 8023 etc rela | 大興電子通信 | 587 | 570 | 585 | 573 | 553.733 | -22 | -3.697 | |||
| 2019-07-08 | 8023 etc rela | 大興電子通信 | 615 | 586 | 615 | 595 | 574.993 | 0 | 0 | |||
| 2019-07-05 | 8023 etc rela | 大興電子通信 | 609 | 565 | 568 | 595 | 574.993 | 42 | 7.595 | |||
| 2019-07-04 | 8023 etc rela | 大興電子通信 | 566 | 549 | 554 | 553 | 534.405 | -1 | -0.181 | |||
| 2019-07-03 | 8023 etc rela | 大興電子通信 | 556 | 546 | 551 | 554 | 535.372 | 1 | 0.181 | |||
| 2019-07-02 | 8023 etc rela | 大興電子通信 | 569 | 540 | 547 | 553 | 534.405 | 15 | 2.788 | |||
| 2019-07-01 | 8023 etc rela | 大興電子通信 | 543 | 532 | 537 | 538 | 519.91 | 5 | 0.938 | |||
| 2019-06-28 | 8023 etc rela | 大興電子通信 | 543 | 533 | 534 | 533 | 515.078 | 6 | 1.139 | |||
| 2019-06-27 | 8023 etc rela | 大興電子通信 | 540 | 527 | 527 | 527 | 509.28 | -1 | -0.189 | |||
| 2019-06-26 | 8023 etc rela | 大興電子通信 | 532 | 517 | 520 | 528 | 510.246 | 11 | 2.128 | |||
| 2019-06-25 | 8023 etc rela | 大興電子通信 | 532 | 516 | 532 | 517 | 499.616 | -11 | -2.083 | |||
| 2019-06-24 | 8023 etc rela | 大興電子通信 | 535 | 526 | 534 | 528 | 510.246 | -6 | -1.124 | |||
| 2019-06-21 | 8023 etc rela | 大興電子通信 | 545 | 531 | 539 | 534 | 516.044 | -11 | -2.018 | |||
| 2019-06-20 | 8023 etc rela | 大興電子通信 | 547 | 527 | 529 | 545 | 526.674 | 16 | 3.025 | |||
| 2019-06-19 | 8023 etc rela | 大興電子通信 | 537 | 527 | 533 | 529 | 511.212 | 5 | 0.954 | |||
| 2019-06-18 | 8023 etc rela | 大興電子通信 | 544 | 521 | 538 | 524 | 506.381 | -7 | -1.318 | |||
| 2019-06-17 | 8023 etc rela | 大興電子通信 | 549 | 531 | 549 | 531 | 513.145 | -9 | -1.667 | |||
| 2019-06-14 | 8023 etc rela | 大興電子通信 | 550 | 525 | 532 | 540 | 521.843 | 20 | 3.846 | |||
| 2019-06-13 | 8023 etc rela | 大興電子通信 | 525 | 513 | 525 | 520 | 502.515 | -9 | -1.701 | |||
| 2019-06-12 | 8023 etc rela | 大興電子通信 | 532 | 520 | 527 | 529 | 511.212 | 0 | 0 | |||
| 2019-06-11 | 8023 etc rela | 大興電子通信 | 537 | 522 | 527 | 529 | 511.212 | -1 | -0.189 | |||
| 2019-06-10 | 8023 etc rela | 大興電子通信 | 551 | 520 | 525 | 530 | 512.179 | 9 | 1.727 | |||
| 2019-06-07 | 8023 etc rela | 大興電子通信 | 521 | 496 | 498 | 521 | 503.481 | 19 | 3.785 | |||
| 2019-06-06 | 8023 etc rela | 大興電子通信 | 514 | 495 | 514 | 502 | 485.12 | -2 | -0.397 | |||
| 2019-06-05 | 8023 etc rela | 大興電子通信 | 513 | 489 | 493 | 504 | 487.053 | 27 | 5.66 | |||
| 2019-06-04 | 8023 etc rela | 大興電子通信 | 492 | 475 | 492 | 477 | 460.961 | -8 | -1.649 | |||
| 2019-06-03 | 8023 etc rela | 大興電子通信 | 503 | 485 | 502 | 485 | 468.692 | -29 | -5.642 | |||
| 2019-05-31 | 8023 etc rela | 大興電子通信 | 529 | 513 | 529 | 514 | 496.717 | -14 | -2.652 | |||
| 2019-05-30 | 8023 etc rela | 大興電子通信 | 548 | 516 | 524 | 528 | 510.246 | -5 | -0.938 | |||
| 2019-05-29 | 8023 etc rela | 大興電子通信 | 536 | 522 | 536 | 533 | 515.078 | -6 | -1.113 | |||
| 2019-05-28 | 8023 etc rela | 大興電子通信 | 548 | 537 | 544 | 539 | 520.876 | -5 | -0.919 | |||
| 2019-05-27 | 8023 etc rela | 大興電子通信 | 555 | 535 | 555 | 544 | 525.708 | -2 | -0.366 | |||
| 2019-05-24 | 8023 etc rela | 大興電子通信 | 560 | 539 | 546 | 546 | 527.641 | -10 | -1.799 | |||
| 2019-05-23 | 8023 etc rela | 大興電子通信 | 556 | 532 | 545 | 556 | 537.305 | 9 | 1.645 | |||
| 2019-05-22 | 8023 etc rela | 大興電子通信 | 562 | 543 | 553 | 547 | 528.607 | -5 | -0.906 | |||
| 2019-05-21 | 8023 etc rela | 大興電子通信 | 569 | 539 | 567 | 552 | 533.439 | -22 | -3.833 | |||
| 2019-05-20 | 8023 etc rela | 大興電子通信 | 601 | 564 | 601 | 574 | 554.699 | -18 | -3.041 | |||
| 2019-05-17 | 8023 etc rela | 大興電子通信 | 598 | 558 | 567 | 592 | 572.094 | 31 | 5.526 | |||
| 2019-05-16 | 8023 etc rela | 大興電子通信 | 605 | 556 | 603 | 561 | 542.136 | -47 | -7.73 | |||
| 2019-05-15 | 8023 etc rela | 大興電子通信 | 624 | 585 | 624 | 608 | 587.556 | 3 | 0.496 | |||
| 2019-05-14 | 8023 etc rela | 大興電子通信 | 652 | 592 | 629 | 605 | 584.657 | -129 | -17.575 | |||
| 2019-05-13 | 8023 etc rela | 大興電子通信 | 758 | 717 | 740 | 734 | 709.319 | -3 | -0.407 | |||
| 2019-05-10 | 8023 etc rela | 大興電子通信 | 797 | 712 | 715 | 737 | 712.218 | 17 | 2.361 | |||
| 2019-05-09 | 8023 etc rela | 大興電子通信 | 729 | 695 | 703 | 720 | 695.79 | 16 | 2.273 | |||
| 2019-05-08 | 8023 etc rela | 大興電子通信 | 743 | 681 | 720 | 704 | 680.328 | -22 | -3.03 | |||
| 2019-05-07 | 8023 etc rela | 大興電子通信 | 764 | 706 | 730 | 726 | 701.588 | 20 | 2.833 | |||
| 2019-04-26 | 8023 etc rela | 大興電子通信 | 770 | 671 | 761 | 706 | 682.261 | -10 | -1.397 | |||
| 2019-04-25 | 8023 etc rela | 大興電子通信 | 716 | 716 | 716 | 716 | 691.925 | 100 | 16.234 | |||
| 2019-04-24 | 8023 etc rela | 大興電子通信 | 620 | 614 | 618 | 616 | 595.287 | -6 | -0.965 | |||
| 2019-04-23 | 8023 etc rela | 大興電子通信 | 622 | 611 | 622 | 622 | 601.085 | -4 | -0.639 | |||
| 2019-04-22 | 8023 etc rela | 大興電子通信 | 626 | 616 | 626 | 626 | 604.951 | 4 | 0.643 | |||
| 2019-04-19 | 8023 etc rela | 大興電子通信 | 622 | 608 | 618 | 622 | 601.085 | 4 | 0.647 | |||
| 2019-04-18 | 8023 etc rela | 大興電子通信 | 630 | 605 | 619 | 618 | 597.22 | 1 | 0.162 | |||
| 2019-04-17 | 8023 etc rela | 大興電子通信 | 617 | 607 | 610 | 617 | 596.253 | 4 | 0.653 | |||
| 2019-04-16 | 8023 etc rela | 大興電子通信 | 613 | 606 | 608 | 613 | 592.388 | 3 | 0.492 | |||
| 2019-04-15 | 8023 etc rela | 大興電子通信 | 610 | 600 | 608 | 610 | 589.489 | 4 | 0.66 | |||
| 2019-04-12 | 8023 etc rela | 大興電子通信 | 608 | 600 | 607 | 606 | 585.623 | 2 | 0.331 | |||
| 2019-04-11 | 8023 etc rela | 大興電子通信 | 607 | 600 | 603 | 604 | 583.691 | 0 | 0 | |||
| 2019-04-10 | 8023 etc rela | 大興電子通信 | 609 | 603 | 607 | 604 | 583.691 | -8 | -1.307 | |||
| 2019-04-09 | 8023 etc rela | 大興電子通信 | 618 | 605 | 612 | 612 | 591.422 | 2 | 0.328 | |||
| 2019-04-08 | 8023 etc rela | 大興電子通信 | 619 | 608 | 613 | 610 | 589.489 | -4 | -0.651 | |||
| 2019-04-05 | 8023 etc rela | 大興電子通信 | 615 | 609 | 614 | 614 | 593.354 | 1 | 0.163 | |||
| 2019-04-04 | 8023 etc rela | 大興電子通信 | 616 | 611 | 613 | 613 | 592.388 | 4 | 0.657 | |||
| 2019-04-03 | 8023 etc rela | 大興電子通信 | 618 | 607 | 618 | 609 | 588.522 | -10 | -1.616 | |||
| 2019-04-02 | 8023 etc rela | 大興電子通信 | 623 | 613 | 623 | 619 | 598.186 | -1 | -0.161 | |||
| 2019-04-01 | 8023 etc rela | 大興電子通信 | 627 | 616 | 627 | 620 | 599.153 | 0 | 0 | |||
| 2019-03-29 | 8023 etc rela | 大興電子通信 | 629 | 605 | 605 | 620 | 599.153 | 16 | 2.649 | |||
| 2019-03-28 | 8023 etc rela | 大興電子通信 | 628 | 600 | 626 | 604 | 583.691 | -20 | -3.205 | |||
| 2019-03-27 | 8023 etc rela | 大興電子通信 | 645 | 602 | 610 | 624 | 603.018 | 19 | 3.14 | |||
| 2019-03-26 | 8023 etc rela | 大興電子通信 | 613 | 600 | 613 | 605 | 578.859 | 11 | 1.852 | |||
| 2019-03-25 | 8023 etc rela | 大興電子通信 | 595 | 572 | 589 | 594 | 568.334 | -5 | -0.835 | |||
| 2019-03-22 | 8023 etc rela | 大興電子通信 | 604 | 591 | 604 | 599 | 573.118 | -4 | -0.663 | |||
| 2019-03-20 | 8023 etc rela | 大興電子通信 | 607 | 595 | 601 | 603 | 576.945 | 6 | 1.005 | |||
| 2019-03-19 | 8023 etc rela | 大興電子通信 | 620 | 592 | 620 | 597 | 571.204 | -19 | -3.084 | |||
| 2019-03-18 | 8023 etc rela | 大興電子通信 | 628 | 589 | 589 | 616 | 589.383 | 33 | 5.66 | |||
| 2019-03-15 | 8023 etc rela | 大興電子通信 | 586 | 577 | 581 | 583 | 557.809 | 0 | 0 | |||
| 2019-03-14 | 8023 etc rela | 大興電子通信 | 587 | 569 | 585 | 583 | 557.809 | 13 | 2.281 | |||
| 2019-03-13 | 8023 etc rela | 大興電子通信 | 583 | 570 | 580 | 570 | 545.371 | -7 | -1.213 | |||
| 2019-03-12 | 8023 etc rela | 大興電子通信 | 585 | 570 | 577 | 577 | 552.068 | 14 | 2.487 | |||
| 2019-03-11 | 8023 etc rela | 大興電子通信 | 593 | 562 | 592 | 563 | 538.673 | -23 | -3.925 | |||
| 2019-03-08 | 8023 etc rela | 大興電子通信 | 619 | 581 | 619 | 586 | 560.68 | -36 | -5.788 | |||
| 2019-03-07 | 8023 etc rela | 大興電子通信 | 628 | 609 | 612 | 622 | 595.124 | 2 | 0.323 | |||
| 2019-03-06 | 8023 etc rela | 大興電子通信 | 622 | 607 | 614 | 620 | 593.211 | 6 | 0.977 | |||
| 2019-03-05 | 8023 etc rela | 大興電子通信 | 617 | 610 | 617 | 614 | 587.47 | -6 | -0.968 | |||
| 2019-03-04 | 8023 etc rela | 大興電子通信 | 626 | 615 | 626 | 620 | 593.211 | 0 | 0 | |||
| 2019-03-01 | 8023 etc rela | 大興電子通信 | 623 | 613 | 616 | 620 | 593.211 | 11 | 1.806 | |||
| 2019-02-28 | 8023 etc rela | 大興電子通信 | 618 | 606 | 613 | 609 | 582.686 | -9 | -1.456 | |||
| 2019-02-27 | 8023 etc rela | 大興電子通信 | 631 | 609 | 618 | 618 | 591.297 | -3 | -0.483 | |||
| 2019-02-26 | 8023 etc rela | 大興電子通信 | 634 | 618 | 634 | 621 | 594.167 | -17 | -2.665 | |||
| 2019-02-25 | 8023 etc rela | 大興電子通信 | 638 | 625 | 638 | 638 | 610.433 | 17 | 2.738 | |||
| 2019-02-22 | 8023 etc rela | 大興電子通信 | 638 | 616 | 638 | 621 | 594.167 | -14 | -2.205 | |||
| 2019-02-21 | 8023 etc rela | 大興電子通信 | 641 | 626 | 626 | 635 | 607.562 | 7 | 1.115 | |||
| 2019-02-20 | 8023 etc rela | 大興電子通信 | 640 | 625 | 640 | 628 | 600.865 | -12 | -1.875 | |||
| 2019-02-19 | 8023 etc rela | 大興電子通信 | 640 | 623 | 631 | 640 | 612.346 | 18 | 2.894 | |||
| 2019-02-18 | 8023 etc rela | 大興電子通信 | 630 | 617 | 629 | 622 | 595.124 | 2 | 0.323 | |||
| 2019-02-15 | 8023 etc rela | 大興電子通信 | 641 | 603 | 641 | 620 | 593.211 | -12 | -1.899 | |||
| 2019-02-14 | 8023 etc rela | 大興電子通信 | 632 | 613 | 621 | 632 | 604.692 | 12 | 1.935 | |||
| 2019-02-13 | 8023 etc rela | 大興電子通信 | 635 | 604 | 625 | 620 | 593.211 | -14 | -2.208 | |||
| 2019-02-12 | 8023 etc rela | 大興電子通信 | 651 | 600 | 601 | 634 | 606.606 | 24 | 3.934 | |||
| 2019-02-08 | 8023 etc rela | 大興電子通信 | 622 | 602 | 611 | 610 | 583.643 | -18 | -2.866 | |||
| 2019-02-07 | 8023 etc rela | 大興電子通信 | 655 | 610 | 655 | 628 | 600.865 | -27 | -4.122 | |||
| 2019-02-06 | 8023 etc rela | 大興電子通信 | 693 | 644 | 692 | 655 | 626.698 | -30 | -4.38 | |||
| 2019-02-05 | 8023 etc rela | 大興電子通信 | 685 | 648 | 656 | 685 | 655.402 | 28 | 4.262 | |||
| 2019-02-04 | 8023 etc rela | 大興電子通信 | 658 | 618 | 635 | 657 | 628.612 | 20 | 3.14 | |||
| 2019-02-01 | 8023 etc rela | 大興電子通信 | 649 | 572 | 572 | 637 | 609.476 | 75 | 13.345 | |||
| 2019-01-31 | 8023 etc rela | 大興電子通信 | 565 | 554 | 562 | 562 | 537.717 | 10 | 1.812 | |||
| 2019-01-30 | 8023 etc rela | 大興電子通信 | 571 | 547 | 568 | 552 | 528.149 | -11 | -1.954 | |||
| 2019-01-29 | 8023 etc rela | 大興電子通信 | 574 | 558 | 574 | 563 | 538.673 | -6 | -1.054 | |||
| 2019-01-28 | 8023 etc rela | 大興電子通信 | 585 | 566 | 585 | 569 | 544.414 | -9 | -1.557 | |||
| 2019-01-25 | 8023 etc rela | 大興電子通信 | 582 | 570 | 582 | 578 | 553.025 | 4 | 0.697 | |||
| 2019-01-24 | 8023 etc rela | 大興電子通信 | 575 | 558 | 561 | 574 | 549.198 | 16 | 2.867 | |||
| 2019-01-23 | 8023 etc rela | 大興電子通信 | 561 | 536 | 536 | 558 | 533.889 | 12 | 2.198 | |||
| 2019-01-22 | 8023 etc rela | 大興電子通信 | 561 | 545 | 561 | 546 | 522.408 | -15 | -2.674 | |||
| 2019-01-21 | 8023 etc rela | 大興電子通信 | 581 | 560 | 575 | 561 | 536.76 | -12 | -2.094 | |||
| 2019-01-18 | 8023 etc rela | 大興電子通信 | 594 | 571 | 580 | 573 | 548.241 | 2 | 0.35 | |||
| 2019-01-17 | 8023 etc rela | 大興電子通信 | 592 | 557 | 569 | 571 | 546.328 | 12 | 2.147 | |||
| 2019-01-16 | 8023 etc rela | 大興電子通信 | 559 | 535 | 537 | 559 | 534.846 | 26 | 4.878 | |||
| 2019-01-15 | 8023 etc rela | 大興電子通信 | 550 | 521 | 529 | 533 | 509.97 | 13 | 2.5 | |||
| 2019-01-11 | 8023 etc rela | 大興電子通信 | 528 | 511 | 513 | 520 | 497.531 | 5 | 0.971 | |||
| 2019-01-10 | 8023 etc rela | 大興電子通信 | 529 | 505 | 529 | 515 | 492.747 | -10 | -1.905 | |||
| 2019-01-09 | 8023 etc rela | 大興電子通信 | 539 | 524 | 538 | 525 | 502.315 | -16 | -2.957 | |||
| 2019-01-08 | 8023 etc rela | 大興電子通信 | 553 | 530 | 537 | 541 | 517.624 | 13 | 2.462 | |||
| 2019-01-07 | 8023 etc rela | 大興電子通信 | 556 | 514 | 530 | 528 | 505.186 | 14 | 2.724 | |||
| 2019-01-04 | 8023 etc rela | 大興電子通信 | 523 | 493 | 499 | 514 | 491.791 | -15 | -2.836 | |||
| 2018-12-31 | 8023 etc rela | 大興電子通信 | 529 | 529 | 529 | 529 | 506.143 | 0 | 0 | |||
| 2018-12-28 | 8023 etc rela | 大興電子通信 | 558 | 505 | 540 | 529 | 506.143 | -30 | -5.367 | |||
| 2018-12-27 | 8023 etc rela | 大興電子通信 | 600 | 530 | 600 | 559 | 534.846 | 8 | 1.452 | |||
| 2018-12-26 | 8023 etc rela | 大興電子通信 | 551 | 498 | 511 | 551 | 527.192 | 80 | 16.985 | |||
| 2018-12-25 | 8023 etc rela | 大興電子通信 | 498 | 457 | 490 | 471 | 450.649 | -42 | -8.187 | |||
| 2018-12-24 | 8023 etc rela | 大興電子通信 | 513 | 513 | 513 | 513 | 490.834 | 0 | 0 | |||
| 2018-12-21 | 8023 etc rela | 大興電子通信 | 522 | 480 | 519 | 513 | 490.834 | -10 | -1.912 | |||
| 2018-12-20 | 8023 etc rela | 大興電子通信 | 543 | 511 | 533 | 523 | 500.402 | -20 | -3.683 | |||
| 2018-12-19 | 8023 etc rela | 大興電子通信 | 551 | 508 | 532 | 543 | 519.538 | 21 | 4.023 | |||
| 2018-12-18 | 8023 etc rela | 大興電子通信 | 562 | 512 | 555 | 522 | 499.445 | -63 | -10.769 | |||
| 2018-12-17 | 8023 etc rela | 大興電子通信 | 588 | 569 | 580 | 585 | 559.723 | -2 | -0.341 | |||
| 2018-12-14 | 8023 etc rela | 大興電子通信 | 600 | 576 | 592 | 587 | 561.636 | -13 | -2.167 | |||
| 2018-12-13 | 8023 etc rela | 大興電子通信 | 600 | 571 | 598 | 600 | 574.075 | 12 | 2.041 | |||
| 2018-12-12 | 8023 etc rela | 大興電子通信 | 590 | 562 | 569 | 588 | 562.593 | 19 | 3.339 | |||
| 2018-12-11 | 8023 etc rela | 大興電子通信 | 633 | 562 | 633 | 569 | 544.414 | -63 | -9.968 | |||
| 2018-12-10 | 8023 etc rela | 大興電子通信 | 680 | 607 | 680 | 632 | 604.692 | -58 | -8.406 | |||
| 2018-12-07 | 8023 etc rela | 大興電子通信 | 712 | 688 | 700 | 690 | 660.186 | 0 | 0 | |||
| 2018-12-06 | 8023 etc rela | 大興電子通信 | 719 | 681 | 719 | 690 | 660.186 | -28 | -3.9 | |||
| 2018-12-05 | 8023 etc rela | 大興電子通信 | 724 | 685 | 687 | 718 | 686.976 | 25 | 3.608 | |||
| 2018-12-04 | 8023 etc rela | 大興電子通信 | 707 | 684 | 703 | 693 | 663.056 | -3 | -0.431 | |||
| 2018-12-03 | 8023 etc rela | 大興電子通信 | 711 | 683 | 685 | 696 | 665.927 | 10 | 1.458 | |||
| 2018-11-30 | 8023 etc rela | 大興電子通信 | 698 | 674 | 677 | 686 | 656.359 | 8 | 1.18 | |||
| 2018-11-29 | 8023 etc rela | 大興電子通信 | 706 | 676 | 687 | 678 | 648.704 | -1 | -0.147 | |||
| 2018-11-28 | 8023 etc rela | 大興電子通信 | 695 | 652 | 652 | 679 | 649.661 | 28 | 4.301 | |||
| 2018-11-27 | 8023 etc rela | 大興電子通信 | 700 | 651 | 700 | 651 | 622.871 | -32 | -4.685 | |||
| 2018-11-26 | 8023 etc rela | 大興電子通信 | 702 | 670 | 688 | 683 | 653.488 | 15 | 2.246 | |||
| 2018-11-23 | 8023 etc rela | 大興電子通信 | 668 | 668 | 668 | 668 | 639.137 | 0 | 0 | |||
| 2018-11-22 | 8023 etc rela | 大興電子通信 | 677 | 650 | 677 | 668 | 639.137 | 6 | 0.906 | |||
| 2018-11-21 | 8023 etc rela | 大興電子通信 | 684 | 650 | 650 | 662 | 633.396 | 10 | 1.534 | |||
| 2018-11-20 | 8023 etc rela | 大興電子通信 | 688 | 651 | 688 | 652 | 623.828 | -41 | -5.916 | |||
| 2018-11-19 | 8023 etc rela | 大興電子通信 | 694 | 636 | 636 | 693 | 663.056 | 47 | 7.276 | |||
| 2018-11-16 | 8023 etc rela | 大興電子通信 | 680 | 641 | 653 | 646 | 618.087 | -15 | -2.269 | |||
| 2018-11-15 | 8023 etc rela | 大興電子通信 | 679 | 639 | 644 | 661 | 632.439 | 7 | 1.07 | |||
| 2018-11-14 | 8023 etc rela | 大興電子通信 | 693 | 652 | 687 | 654 | 625.741 | -17 | -2.534 | |||
| 2018-11-13 | 8023 etc rela | 大興電子通信 | 704 | 671 | 700 | 671 | 642.007 | -43 | -6.022 | |||
| 2018-11-12 | 8023 etc rela | 大興電子通信 | 733 | 711 | 712 | 714 | 683.149 | 0 | 0 | |||
| 2018-11-09 | 8023 etc rela | 大興電子通信 | 793 | 703 | 793 | 714 | 683.149 | -79 | -9.962 | |||
| 2018-11-08 | 8023 etc rela | 大興電子通信 | 820 | 754 | 789 | 793 | 758.735 | 4 | 0.507 | |||
| 2018-11-07 | 8023 etc rela | 大興電子通信 | 789 | 747 | 762 | 789 | 754.908 | 32 | 4.227 | |||
| 2018-11-06 | 8023 etc rela | 大興電子通信 | 774 | 739 | 740 | 757 | 724.291 | 17 | 2.297 | |||
| 2018-11-05 | 8023 etc rela | 大興電子通信 | 742 | 707 | 715 | 740 | 708.025 | 25 | 3.497 | |||
| 2018-11-02 | 8023 etc rela | 大興電子通信 | 728 | 697 | 697 | 715 | 684.106 | 6 | 0.846 | |||
| 2018-11-01 | 8023 etc rela | 大興電子通信 | 727 | 696 | 707 | 709 | 678.365 | -7 | -0.978 | |||
| 2018-10-31 | 8023 etc rela | 大興電子通信 | 727 | 639 | 649 | 716 | 685.063 | 77 | 12.05 | |||
| 2018-10-30 | 8023 etc rela | 大興電子通信 | 657 | 600 | 600 | 639 | 611.39 | 36 | 5.97 | |||
| 2018-10-29 | 8023 etc rela | 大興電子通信 | 638 | 603 | 620 | 603 | 576.945 | -27 | -4.286 | |||
| 2018-10-26 | 8023 etc rela | 大興電子通信 | 698 | 630 | 697 | 630 | 602.779 | -47 | -6.942 | |||
| 2018-10-25 | 8023 etc rela | 大興電子通信 | 713 | 661 | 690 | 677 | 647.748 | -43 | -5.972 | |||
| 2018-10-24 | 8023 etc rela | 大興電子通信 | 747 | 701 | 747 | 720 | 688.89 | -12 | -1.639 | |||
| 2018-10-23 | 8023 etc rela | 大興電子通信 | 755 | 727 | 736 | 732 | 700.371 | 0 | 0 | |||
| 2018-10-22 | 8023 etc rela | 大興電子通信 | 749 | 718 | 725 | 732 | 700.371 | -5 | -0.678 | |||
| 2018-10-19 | 8023 etc rela | 大興電子通信 | 748 | 710 | 727 | 737 | 705.155 | -3 | -0.405 | |||
| 2018-10-18 | 8023 etc rela | 大興電子通信 | 807 | 710 | 725 | 740 | 708.025 | 14 | 1.928 | |||
| 2018-10-17 | 8023 etc rela | 大興電子通信 | 728 | 687 | 687 | 726 | 694.63 | 40 | 5.831 | |||
| 2018-10-16 | 8023 etc rela | 大興電子通信 | 698 | 677 | 677 | 686 | 656.359 | 10 | 1.479 | |||
| 2018-10-15 | 8023 etc rela | 大興電子通信 | 692 | 656 | 677 | 676 | 646.791 | 7 | 1.046 | |||
| 2018-10-12 | 8023 etc rela | 大興電子通信 | 675 | 639 | 640 | 669 | 640.093 | 21 | 3.241 | |||
| 2018-10-11 | 8023 etc rela | 大興電子通信 | 677 | 640 | 647 | 648 | 620.001 | -45 | -6.494 | |||
| 2018-10-10 | 8023 etc rela | 大興電子通信 | 695 | 659 | 659 | 693 | 663.056 | 24 | 3.587 | |||
| 2018-10-09 | 8023 etc rela | 大興電子通信 | 684 | 653 | 683 | 669 | 640.093 | -10 | -1.473 | |||
| 2018-10-08 | 8023 etc rela | 大興電子通信 | 679 | 679 | 679 | 679 | 649.661 | 0 | 0 | |||
| 2018-10-05 | 8023 etc rela | 大興電子通信 | 704 | 670 | 704 | 679 | 649.661 | -17 | -2.443 | |||
| 2018-10-04 | 8023 etc rela | 大興電子通信 | 738 | 695 | 738 | 696 | 665.927 | -27 | -3.734 | |||
| 2018-10-03 | 8023 etc rela | 大興電子通信 | 787 | 723 | 780 | 723 | 691.76 | -47 | -6.104 | |||
| 2018-10-02 | 8023 etc rela | 大興電子通信 | 837 | 765 | 837 | 770 | 736.729 | -52 | -6.326 | |||
| 2018-10-01 | 8023 etc rela | 大興電子通信 | 840 | 820 | 826 | 822 | 786.482 | 8 | 0.983 | |||
| 2018-09-28 | 8023 etc rela | 大興電子通信 | 843 | 814 | 828 | 814 | 778.828 | -14 | -1.691 | |||
| 2018-09-27 | 8023 etc rela | 大興電子通信 | 887 | 809 | 874 | 828 | 792.223 | -42 | -4.828 | |||
| 2018-09-26 | 8023 etc rela | 大興電子通信 | 892 | 823 | 823 | 870 | 832.408 | 40 | 4.819 | |||
| 2018-09-25 | 8023 etc rela | 大興電子通信 | 834 | 807 | 834 | 830 | 794.137 | 5 | 0.606 | |||
| 2018-09-24 | 8023 etc rela | 大興電子通信 | 825 | 825 | 825 | 825 | 789.353 | 0 | 0 | |||
| 2018-09-21 | 8023 etc rela | 大興電子通信 | 846 | 815 | 815 | 825 | 789.353 | 10 | 1.227 | |||
| 2018-09-20 | 8023 etc rela | 大興電子通信 | 856 | 805 | 832 | 815 | 779.785 | -17 | -2.043 | |||
| 2018-09-19 | 8023 etc rela | 大興電子通信 | 858 | 826 | 832 | 832 | 796.05 | -15 | -1.771 | |||
| 2018-09-18 | 8023 etc rela | 大興電子通信 | 860 | 813 | 828 | 847 | 810.402 | 19 | 2.295 | |||
| 2018-09-17 | 8023 etc rela | 大興電子通信 | 828 | 828 | 828 | 828 | 792.223 | 0 | 0 | |||
| 2018-09-14 | 8023 etc rela | 大興電子通信 | 840 | 818 | 840 | 828 | 792.223 | -12 | -1.429 | |||
| 2018-09-13 | 8023 etc rela | 大興電子通信 | 854 | 819 | 819 | 840 | 803.705 | 13 | 1.572 | |||
| 2018-09-12 | 8023 etc rela | 大興電子通信 | 840 | 805 | 831 | 827 | 791.266 | -8 | -0.958 | |||
| 2018-09-11 | 8023 etc rela | 大興電子通信 | 876 | 833 | 869 | 835 | 798.921 | -18 | -2.11 | |||
| 2018-09-10 | 8023 etc rela | 大興電子通信 | 862 | 821 | 849 | 853 | 816.143 | -5 | -0.583 | |||
| 2018-09-07 | 8023 etc rela | 大興電子通信 | 871 | 832 | 855 | 858 | 820.927 | 2 | 0.234 | |||
| 2018-09-06 | 8023 etc rela | 大興電子通信 | 890 | 851 | 890 | 856 | 819.013 | -34 | -3.82 | |||
| 2018-09-05 | 8023 etc rela | 大興電子通信 | 907 | 874 | 874 | 890 | 851.544 | 1 | 0.112 | |||
| 2018-09-04 | 8023 etc rela | 大興電子通信 | 921 | 880 | 899 | 889 | 850.587 | -15 | -1.659 | |||
| 2018-09-03 | 8023 etc rela | 大興電子通信 | 926 | 879 | 926 | 904 | 864.939 | -35 | -3.727 | |||
| 2018-08-31 | 8023 etc rela | 大興電子通信 | 950 | 912 | 912 | 939 | 898.427 | -3 | -0.318 | |||
| 2018-08-30 | 8023 etc rela | 大興電子通信 | 998 | 900 | 909 | 942 | 901.297 | 23 | 2.503 | |||
| 2018-08-29 | 8023 etc rela | 大興電子通信 | 926 | 873 | 908 | 919 | 879.291 | 14 | 1.547 | |||
| 2018-08-28 | 8023 etc rela | 大興電子通信 | 955 | 857 | 952 | 905 | 865.896 | 11 | 1.23 | |||
| 2018-08-27 | 8023 etc rela | 大興電子通信 | 894 | 766 | 774 | 894 | 855.371 | 150 | 20.161 | |||
| 2018-08-24 | 8023 etc rela | 大興電子通信 | 744 | 656 | 660 | 744 | 711.853 | 100 | 15.528 | |||
| 2018-08-23 | 8023 etc rela | 大興電子通信 | 702 | 605 | 614 | 644 | 616.173 | 36 | 5.921 | |||
| 2018-08-22 | 8023 etc rela | 大興電子通信 | 612 | 571 | 580 | 608 | 581.729 | 31 | 5.373 | |||
| 2018-08-21 | 8023 etc rela | 大興電子通信 | 580 | 541 | 551 | 577 | 552.068 | 14 | 2.487 | |||
| 2018-08-20 | 8023 etc rela | 大興電子通信 | 574 | 561 | 574 | 563 | 538.673 | -4 | -0.705 | |||
| 2018-08-17 | 8023 etc rela | 大興電子通信 | 578 | 554 | 560 | 567 | 542.501 | 5 | 0.89 | |||
| 2018-08-16 | 8023 etc rela | 大興電子通信 | 576 | 553 | 574 | 562 | 537.717 | -11 | -1.92 | |||
| 2018-08-15 | 8023 etc rela | 大興電子通信 | 595 | 563 | 595 | 573 | 548.241 | -12 | -2.051 | |||
| 2018-08-14 | 8023 etc rela | 大興電子通信 | 591 | 580 | 587 | 585 | 559.723 | 8 | 1.386 | |||
| 2018-08-13 | 8023 etc rela | 大興電子通信 | 621 | 576 | 620 | 577 | 552.068 | -57 | -8.991 | |||
| 2018-08-10 | 8023 etc rela | 大興電子通信 | 636 | 628 | 635 | 634 | 606.606 | -3 | -0.471 | |||
| 2018-08-09 | 8023 etc rela | 大興電子通信 | 688 | 625 | 665 | 637 | 609.476 | -29 | -4.354 | |||
| 2018-08-08 | 8023 etc rela | 大興電子通信 | 677 | 666 | 671 | 666 | 637.223 | -4 | -0.597 | |||
| 2018-08-07 | 8023 etc rela | 大興電子通信 | 678 | 665 | 671 | 670 | 641.05 | -8 | -1.18 | |||
| 2018-08-06 | 8023 etc rela | 大興電子通信 | 684 | 661 | 665 | 678 | 648.704 | 5 | 0.743 | |||
| 2018-08-03 | 8023 etc rela | 大興電子通信 | 682 | 666 | 670 | 673 | 643.92 | -2 | -0.296 | |||
| 2018-08-02 | 8023 etc rela | 大興電子通信 | 678 | 665 | 678 | 675 | 645.834 | 5 | 0.746 | |||
| 2018-08-01 | 8023 etc rela | 大興電子通信 | 685 | 665 | 665 | 670 | 641.05 | 0 | 0 | |||
| 2018-07-31 | 8023 etc rela | 大興電子通信 | 678 | 660 | 678 | 670 | 641.05 | 0 | 0 | |||
| 2018-07-30 | 8023 etc rela | 大興電子通信 | 714 | 665 | 709 | 670 | 641.05 | -47 | -6.555 | |||
| 2018-07-27 | 8023 etc rela | 大興電子通信 | 727 | 713 | 721 | 717 | 686.019 | -10 | -1.376 | |||
| 2018-07-26 | 8023 etc rela | 大興電子通信 | 740 | 694 | 708 | 727 | 695.587 | 24 | 3.414 | |||
| 2018-07-25 | 8023 etc rela | 大興電子通信 | 719 | 697 | 719 | 703 | 672.624 | -24 | -3.301 | |||
| 2018-07-24 | 8023 etc rela | 大興電子通信 | 746 | 688 | 691 | 727 | 695.587 | 41 | 5.977 | |||
| 2018-07-23 | 8023 etc rela | 大興電子通信 | 700 | 686 | 691 | 686 | 656.359 | -20 | -2.833 | |||
| 2018-07-20 | 8023 etc rela | 大興電子通信 | 715 | 702 | 709 | 706 | 675.495 | -18 | -2.486 | |||
| 2018-07-19 | 8023 etc rela | 大興電子通信 | 743 | 720 | 731 | 724 | 692.717 | 8 | 1.117 | |||
| 2018-07-18 | 8023 etc rela | 大興電子通信 | 725 | 700 | 713 | 716 | 685.063 | 10 | 1.416 | |||
| 2018-07-17 | 8023 etc rela | 大興電子通信 | 744 | 704 | 739 | 706 | 675.495 | -21 | -2.889 | |||
| 2018-07-16 | 8023 etc rela | 大興電子通信 | 727 | 727 | 727 | 727 | 695.587 | 0 | 0 | |||
| 2018-07-13 | 8023 etc rela | 大興電子通信 | 769 | 722 | 764 | 727 | 695.587 | -21 | -2.807 | |||
| 2018-07-12 | 8023 etc rela | 大興電子通信 | 758 | 673 | 718 | 748 | 715.68 | 44 | 6.25 | |||
| 2018-07-11 | 8023 etc rela | 大興電子通信 | 740 | 702 | 718 | 704 | 673.581 | -44 | -5.882 | |||
| 2018-07-10 | 8023 etc rela | 大興電子通信 | 748 | 662 | 662 | 748 | 715.68 | 100 | 15.432 | |||
| 2018-07-09 | 8023 etc rela | 大興電子通信 | 650 | 603 | 621 | 648 | 620.001 | 23 | 3.68 | |||
| 2018-07-06 | 8023 etc rela | 大興電子通信 | 625 | 600 | 615 | 625 | 597.995 | 20 | 3.306 | |||
| 2018-07-05 | 8023 etc rela | 大興電子通信 | 654 | 600 | 638 | 605 | 578.859 | -40 | -6.202 | |||
| 2018-07-04 | 8023 etc rela | 大興電子通信 | 675 | 642 | 674 | 645 | 617.13 | -31 | -4.586 | |||
| 2018-07-03 | 8023 etc rela | 大興電子通信 | 717 | 654 | 658 | 676 | 646.791 | 36 | 5.625 | |||
| 2018-07-02 | 8023 etc rela | 大興電子通信 | 669 | 636 | 669 | 640 | 612.346 | -19 | -2.883 | |||
| 2018-06-29 | 8023 etc rela | 大興電子通信 | 687 | 655 | 683 | 659 | 630.525 | -33 | -4.769 | |||
| 2018-06-28 | 8023 etc rela | 大興電子通信 | 729 | 681 | 712 | 692 | 662.099 | -35 | -4.814 | |||
| 2018-06-27 | 8023 etc rela | 大興電子通信 | 735 | 711 | 727 | 727 | 695.587 | -8 | -1.088 | |||
| 2018-06-26 | 8023 etc rela | 大興電子通信 | 735 | 698 | 726 | 735 | 703.242 | 9 | 1.24 | |||
| 2018-06-25 | 8023 etc rela | 大興電子通信 | 780 | 725 | 780 | 726 | 694.63 | -53 | -6.804 | |||
| 2018-06-22 | 8023 etc rela | 大興電子通信 | 799 | 779 | 799 | 779 | 745.34 | -24 | -2.989 | |||
| 2018-06-21 | 8023 etc rela | 大興電子通信 | 820 | 769 | 770 | 803 | 768.303 | 32 | 4.15 | |||
| 2018-06-20 | 8023 etc rela | 大興電子通信 | 775 | 729 | 770 | 771 | 737.686 | 4 | 0.522 | |||
| 2018-06-19 | 8023 etc rela | 大興電子通信 | 823 | 763 | 823 | 767 | 733.859 | -41 | -5.074 | |||
| 2018-06-18 | 8023 etc rela | 大興電子通信 | 830 | 805 | 830 | 808 | 773.087 | -4 | -0.493 | |||
| 2018-06-15 | 8023 etc rela | 大興電子通信 | 829 | 805 | 812 | 812 | 776.914 | 1 | 0.123 | |||
| 2018-06-14 | 8023 etc rela | 大興電子通信 | 833 | 802 | 833 | 811 | 775.958 | -27 | -3.222 | |||
| 2018-06-13 | 8023 etc rela | 大興電子通信 | 859 | 826 | 842 | 838 | 801.791 | -4 | -0.475 | |||
| 2018-06-12 | 8023 etc rela | 大興電子通信 | 843 | 791 | 791 | 842 | 805.618 | 43 | 5.382 | |||
| 2018-06-11 | 8023 etc rela | 大興電子通信 | 824 | 783 | 820 | 799 | 764.476 | -36 | -4.311 | |||
| 2018-06-08 | 8023 etc rela | 大興電子通信 | 847 | 828 | 833 | 835 | 798.921 | -9 | -1.066 | |||
| 2018-06-07 | 8023 etc rela | 大興電子通信 | 845 | 822 | 840 | 844 | 807.532 | 25 | 3.053 | |||
| 2018-06-06 | 8023 etc rela | 大興電子通信 | 835 | 809 | 835 | 819 | 783.612 | -21 | -2.5 | |||
| 2018-06-05 | 8023 etc rela | 大興電子通信 | 880 | 833 | 871 | 840 | 803.705 | -31 | -3.559 | |||
| 2018-06-04 | 8023 etc rela | 大興電子通信 | 883 | 869 | 873 | 871 | 833.365 | 4 | 0.461 | |||
| 2018-06-01 | 8023 etc rela | 大興電子通信 | 870 | 850 | 862 | 867 | 829.538 | 9 | 1.049 | |||
| 2018-05-31 | 8023 etc rela | 大興電子通信 | 912 | 858 | 912 | 858 | 820.927 | -48 | -5.298 | |||
| 2018-05-30 | 8023 etc rela | 大興電子通信 | 908 | 873 | 904 | 906 | 866.853 | 0 | 0 | |||
| 2018-05-29 | 8023 etc rela | 大興電子通信 | 986 | 861 | 985 | 906 | 866.853 | -84 | -8.485 | |||
| 2018-05-28 | 8023 etc rela | 大興電子通信 | 1016 | 988 | 1015 | 990 | 947.223 | -20 | -1.98 | |||
| 2018-05-25 | 8023 etc rela | 大興電子通信 | 1033 | 1007 | 1016 | 1010 | 966.359 | -1 | -0.099 | |||
| 2018-05-24 | 8023 etc rela | 大興電子通信 | 1038 | 1009 | 1035 | 1011 | 967.316 | -26 | -2.507 | |||
| 2018-05-23 | 8023 etc rela | 大興電子通信 | 1090 | 1010 | 1046 | 1037 | 992.192 | -13 | -1.238 | |||
| 2018-05-22 | 8023 etc rela | 大興電子通信 | 1070 | 1044 | 1067 | 1050 | 1004.631 | -18 | -1.685 | |||
| 2018-05-21 | 8023 etc rela | 大興電子通信 | 1072 | 1004 | 1004 | 1068 | 1021.853 | 65 | 6.481 | |||
| 2018-05-18 | 8023 etc rela | 大興電子通信 | 1019 | 1001 | 1006 | 1003 | 959.661 | -3 | -0.298 | |||
| 2018-05-17 | 8023 etc rela | 大興電子通信 | 1022 | 1003 | 1015 | 1006 | 962.532 | -4 | -0.396 | |||
| 2018-05-16 | 8023 etc rela | 大興電子通信 | 1078 | 1010 | 1078 | 1010 | 966.359 | -41 | -3.901 | |||
| 2018-05-15 | 8023 etc rela | 大興電子通信 | 1091 | 1040 | 1048 | 1051 | 1005.587 | 3 | 0.286 | |||
| 2018-05-14 | 8023 etc rela | 大興電子通信 | 1067 | 1010 | 1010 | 1048 | 1002.717 | 34 | 3.353 | |||
| 2018-05-11 | 8023 etc rela | 大興電子通信 | 1035 | 1005 | 1027 | 1014 | 970.186 | -3 | -0.295 | |||
| 2018-05-10 | 8023 etc rela | 大興電子通信 | 1031 | 1015 | 1023 | 1017 | 973.057 | -6 | -0.587 | |||
| 2018-05-09 | 8023 etc rela | 大興電子通信 | 1034 | 1012 | 1034 | 1023 | 978.797 | -8 | -0.776 | |||
| 2018-05-08 | 8023 etc rela | 大興電子通信 | 1039 | 1010 | 1012 | 1031 | 986.452 | 19 | 1.877 | |||
| 2018-05-07 | 8023 etc rela | 大興電子通信 | 1016 | 1005 | 1015 | 1012 | 968.273 | -11 | -1.075 | |||
| 2018-05-04 | 8023 etc rela | 大興電子通信 | 1023 | 1023 | 1023 | 1023 | 978.797 | 0 | 0 | |||
| 2018-05-03 | 8023 etc rela | 大興電子通信 | 1023 | 1023 | 1023 | 1023 | 978.797 | 0 | 0 | |||
| 2018-05-02 | 8023 etc rela | 大興電子通信 | 1024 | 1004 | 1007 | 1023 | 978.797 | 15 | 1.488 | |||
| 2018-05-01 | 8023 etc rela | 大興電子通信 | 1028 | 1001 | 1003 | 1008 | 964.446 | -3 | -0.297 | |||
| 2018-04-30 | 8023 etc rela | 大興電子通信 | 1011 | 1011 | 1011 | 1011 | 967.316 | 0 | 0 | |||
| 2018-04-27 | 8023 etc rela | 大興電子通信 | 1013 | 1001 | 1013 | 1011 | 967.316 | 11 | 1.1 | |||
| 2018-04-26 | 8023 etc rela | 大興電子通信 | 1034 | 1000 | 1034 | 1000 | 956.791 | -5 | -0.498 | |||
| 2018-04-25 | 8023 etc rela | 大興電子通信 | 1028 | 1004 | 1006 | 1005 | 961.575 | -5 | -0.495 | |||
| 2018-04-24 | 8023 etc rela | 大興電子通信 | 1025 | 1005 | 1016 | 1010 | 966.359 | -2 | -0.198 | |||
| 2018-04-23 | 8023 etc rela | 大興電子通信 | 1057 | 1011 | 1057 | 1012 | 968.273 | -45 | -4.257 | |||
| 2018-04-20 | 8023 etc rela | 大興電子通信 | 1058 | 1033 | 1050 | 1057 | 1011.328 | 3 | 0.285 | |||
| 2018-04-19 | 8023 etc rela | 大興電子通信 | 1085 | 1041 | 1053 | 1054 | 1008.458 | 4 | 0.381 | |||
| 2018-04-18 | 8023 etc rela | 大興電子通信 | 1076 | 1040 | 1076 | 1050 | 1004.631 | -26 | -2.416 | |||
| 2018-04-17 | 8023 etc rela | 大興電子通信 | 1113 | 1024 | 1083 | 1076 | 1029.507 | -7 | -0.646 | |||
| 2018-04-16 | 8023 etc rela | 大興電子通信 | 1170 | 1072 | 1122 | 1083 | 1036.205 | -13 | -1.186 | |||
| 2018-04-13 | 8023 etc rela | 大興電子通信 | 1107 | 1001 | 1011 | 1096 | 1048.643 | 85 | 8.408 | |||
| 2018-04-12 | 8023 etc rela | 大興電子通信 | 1055 | 1000 | 1041 | 1011 | 967.316 | -30 | -2.882 | |||
| 2018-04-11 | 8023 etc rela | 大興電子通信 | 1057 | 1020 | 1031 | 1041 | 996.02 | 6 | 0.58 | |||
| 2018-04-10 | 8023 etc rela | 大興電子通信 | 1077 | 1015 | 1044 | 1035 | 990.279 | -35 | -3.271 | |||
| 2018-04-09 | 8023 etc rela | 大興電子通信 | 1098 | 1030 | 1046 | 1070 | 1023.767 | 17 | 1.614 | |||
| 2018-04-06 | 8023 etc rela | 大興電子通信 | 1127 | 1039 | 1104 | 1053 | 1007.501 | -47 | -4.273 | |||
| 2018-04-05 | 8023 etc rela | 大興電子通信 | 1188 | 1081 | 1171 | 1100 | 1052.47 | -41 | -3.593 | |||
| 2018-04-04 | 8023 etc rela | 大興電子通信 | 1213 | 1139 | 1179 | 1141 | 1091.699 | -31 | -2.645 | |||
| 2018-04-03 | 8023 etc rela | 大興電子通信 | 1217 | 1154 | 1198 | 1172 | 1121.359 | -56 | -4.56 | |||
| 2018-04-02 | 8023 etc rela | 大興電子通信 | 1264 | 1190 | 1230 | 1228 | 1174.94 | -3 | -0.244 | |||
| 2018-03-30 | 8023 etc rela | 大興電子通信 | 1245 | 1214 | 1244 | 1231 | 1177.81 | -4 | -0.324 | |||
| 2018-03-29 | 8023 etc rela | 大興電子通信 | 1248 | 1211 | 1239 | 1235 | 1181.637 | -4 | -0.323 | |||
| 2018-03-28 | 8023 etc rela | 大興電子通信 | 1259 | 1115 | 1123 | 1239 | 1185.464 | 83 | 7.18 | |||
| 2018-03-27 | 8023 etc rela | 大興電子通信 | 1179 | 1111 | 1164 | 1156 | 1102.224 | 22 | 1.94 | |||
| 2018-03-26 | 8023 etc rela | 大興電子通信 | 1151 | 1060 | 1150 | 1134 | 1081.247 | -48 | -4.061 | |||
| 2018-03-23 | 8023 etc rela | 大興電子通信 | 1230 | 1171 | 1210 | 1182 | 1127.014 | -92 | -7.221 | |||
| 2018-03-22 | 8023 etc rela | 大興電子通信 | 1333 | 1260 | 1317 | 1274 | 1214.734 | -43 | -3.265 | |||
| 2018-03-21 | 8023 etc rela | 大興電子通信 | 1317 | 1317 | 1317 | 1317 | 1255.734 | 0 | 0 | |||
| 2018-03-20 | 8023 etc rela | 大興電子通信 | 1335 | 1250 | 1289 | 1317 | 1255.734 | 4 | 0.305 | |||
| 2018-03-19 | 8023 etc rela | 大興電子通信 | 1325 | 1224 | 1254 | 1313 | 1251.92 | 53 | 4.206 | |||
| 2018-03-16 | 8023 etc rela | 大興電子通信 | 1301 | 1260 | 1294 | 1260 | 1201.385 | -22 | -1.716 | |||
| 2018-03-15 | 8023 etc rela | 大興電子通信 | 1298 | 1252 | 1294 | 1282 | 1222.362 | -6 | -0.466 | |||
| 2018-03-14 | 8023 etc rela | 大興電子通信 | 1298 | 1224 | 1240 | 1288 | 1228.083 | 47 | 3.787 | |||
| 2018-03-13 | 8023 etc rela | 大興電子通信 | 1250 | 1206 | 1224 | 1241 | 1183.269 | 35 | 2.902 | |||
| 2018-03-12 | 8023 etc rela | 大興電子通信 | 1229 | 1200 | 1229 | 1206 | 1149.897 | 22 | 1.858 | |||
| 2018-03-09 | 8023 etc rela | 大興電子通信 | 1222 | 1180 | 1180 | 1184 | 1128.921 | 12 | 1.024 | |||
| 2018-03-08 | 8023 etc rela | 大興電子通信 | 1180 | 1141 | 1160 | 1172 | 1117.479 | 32 | 2.807 | |||
| 2018-03-07 | 8023 etc rela | 大興電子通信 | 1169 | 1130 | 1137 | 1140 | 1086.968 | -15 | -1.299 | |||
| 2018-03-06 | 8023 etc rela | 大興電子通信 | 1203 | 1148 | 1188 | 1155 | 1101.27 | 11 | 0.962 | |||
| 2018-03-05 | 8023 etc rela | 大興電子通信 | 1250 | 1127 | 1221 | 1144 | 1090.782 | -74 | -6.076 | |||
| 2018-03-02 | 8023 etc rela | 大興電子通信 | 1246 | 1130 | 1151 | 1218 | 1161.339 | 24 | 2.01 | |||
| 2018-03-01 | 8023 etc rela | 大興電子通信 | 1267 | 1186 | 1267 | 1194 | 1138.456 | -28 | -2.291 | |||
| 2018-02-28 | 8023 etc rela | 大興電子通信 | 1266 | 1161 | 1174 | 1222 | 1165.153 | 74 | 6.446 | |||
| 2018-02-27 | 8023 etc rela | 大興電子通信 | 1151 | 1125 | 1125 | 1148 | 1094.596 | 22 | 1.954 | |||
| 2018-02-26 | 8023 etc rela | 大興電子通信 | 1179 | 1126 | 1179 | 1126 | 1073.619 | -26 | -2.257 | |||
| 2018-02-23 | 8023 etc rela | 大興電子通信 | 1160 | 1126 | 1138 | 1152 | 1098.409 | 4 | 0.348 | |||
| 2018-02-22 | 8023 etc rela | 大興電子通信 | 1199 | 1130 | 1176 | 1148 | 1094.596 | -58 | -4.809 | |||
| 2018-02-21 | 8023 etc rela | 大興電子通信 | 1229 | 1141 | 1170 | 1206 | 1149.897 | 29 | 2.464 | |||
| 2018-02-20 | 8023 etc rela | 大興電子通信 | 1178 | 1111 | 1129 | 1177 | 1122.246 | 44 | 3.883 | |||
| 2018-02-19 | 8023 etc rela | 大興電子通信 | 1152 | 1092 | 1107 | 1133 | 1080.293 | 33 | 3 | |||
| 2018-02-16 | 8023 etc rela | 大興電子通信 | 1222 | 1090 | 1170 | 1100 | 1048.828 | -70 | -5.983 | |||
| 2018-02-15 | 8023 etc rela | 大興電子通信 | 1185 | 1031 | 1031 | 1170 | 1115.572 | 129 | 12.392 | |||
| 2018-02-14 | 8023 etc rela | 大興電子通信 | 1095 | 999 | 1095 | 1041 | 992.573 | -58 | -5.278 | |||
| 2018-02-13 | 8023 etc rela | 大興電子通信 | 1245 | 1099 | 1222 | 1099 | 1047.875 | -33 | -2.915 | |||
| 2018-02-12 | 8023 etc rela | 大興電子通信 | 1132 | 1132 | 1132 | 1132 | 1079.34 | 0 | 0 | |||
| 2018-02-09 | 8023 etc rela | 大興電子通信 | 1195 | 976 | 976 | 1132 | 1079.34 | 81 | 7.707 | |||
| 2018-02-08 | 8023 etc rela | 大興電子通信 | 1079 | 1023 | 1072 | 1051 | 1002.108 | -36 | -3.312 | |||
| 2018-02-07 | 8023 etc rela | 大興電子通信 | 1178 | 1030 | 1150 | 1087 | 1036.433 | 27 | 2.547 | |||
| 2018-02-06 | 8023 etc rela | 大興電子通信 | 1146 | 950 | 1068 | 1060 | 1010.689 | -188 | -15.064 | |||
| 2018-02-05 | 8023 etc rela | 大興電子通信 | 1260 | 1222 | 1257 | 1248 | 1189.944 | -39 | -3.03 | |||
| 2018-02-02 | 8023 etc rela | 大興電子通信 | 1341 | 1261 | 1327 | 1287 | 1227.129 | -40 | -3.014 | |||
| 2018-02-01 | 8023 etc rela | 大興電子通信 | 1340 | 1298 | 1308 | 1327 | 1265.269 | 30 | 2.313 | |||
| 2018-01-31 | 8023 etc rela | 大興電子通信 | 1375 | 1284 | 1375 | 1297 | 1236.664 | -48 | -3.569 | |||
| 2018-01-30 | 8023 etc rela | 大興電子通信 | 1408 | 1335 | 1392 | 1345 | 1282.431 | -51 | -3.653 | |||
| 2018-01-29 | 8023 etc rela | 大興電子通信 | 1449 | 1396 | 1449 | 1396 | 1331.059 | 3 | 0.215 | |||
| 2018-01-26 | 8023 etc rela | 大興電子通信 | 1450 | 1391 | 1409 | 1393 | 1328.198 | -32 | -2.246 | |||
| 2018-01-25 | 8023 etc rela | 大興電子通信 | 1449 | 1382 | 1444 | 1425 | 1358.71 | -8 | -0.558 | |||
| 2018-01-24 | 8023 etc rela | 大興電子通信 | 1549 | 1401 | 1527 | 1433 | 1366.338 | -94 | -6.156 | |||
| 2018-01-23 | 8023 etc rela | 大興電子通信 | 1584 | 1461 | 1503 | 1527 | 1455.965 | -33 | -2.115 | |||
| 2018-01-22 | 8023 etc rela | 大興電子通信 | 1597 | 1375 | 1455 | 1560 | 1487.43 | 145 | 10.247 | |||
| 2018-01-19 | 8023 etc rela | 大興電子通信 | 1445 | 1325 | 1325 | 1415 | 1349.175 | 90 | 6.792 | |||
| 2018-01-18 | 8023 etc rela | 大興電子通信 | 1385 | 1320 | 1383 | 1325 | 1263.362 | -21 | -1.56 | |||
| 2018-01-17 | 8023 etc rela | 大興電子通信 | 1346 | 1315 | 1316 | 1346 | 1283.385 | 18 | 1.355 | |||
| 2018-01-16 | 8023 etc rela | 大興電子通信 | 1356 | 1306 | 1333 | 1328 | 1266.222 | -5 | -0.375 | |||
| 2018-01-15 | 8023 etc rela | 大興電子通信 | 1369 | 1333 | 1362 | 1333 | 1270.989 | -24 | -1.769 | |||
| 2018-01-12 | 8023 etc rela | 大興電子通信 | 1375 | 1340 | 1359 | 1357 | 1293.873 | -2 | -0.147 | |||
| 2018-01-11 | 8023 etc rela | 大興電子通信 | 1384 | 1347 | 1384 | 1359 | 1295.78 | -26 | -1.877 | |||
| 2018-01-10 | 8023 etc rela | 大興電子通信 | 1400 | 1341 | 1393 | 1385 | 1320.571 | -8 | -0.574 | |||
| 2018-01-09 | 8023 etc rela | 大興電子通信 | 1447 | 1375 | 1421 | 1393 | 1328.198 | 28 | 2.051 | |||
| 2018-01-08 | 8023 etc rela | 大興電子通信 | 1365 | 1365 | 1365 | 1365 | 1301.501 | 0 | 0 | |||
| 2018-01-05 | 8023 etc rela | 大興電子通信 | 1385 | 1333 | 1333 | 1365 | 1301.501 | 33 | 2.477 | |||
| 2018-01-04 | 8023 etc rela | 大興電子通信 | 1345 | 1301 | 1315 | 1332 | 1270.036 | 17 | 1.293 | |||
| 2018-01-03 | 8023 etc rela | 大興電子通信 | 1315 | 1315 | 1315 | 1315 | 1253.827 | 0 | 0 | |||
| 2018-01-02 | 8023 etc rela | 大興電子通信 | 1315 | 1315 | 1315 | 1315 | 1253.827 | 0 | 0 | |||
| 2018-01-01 | 8023 etc rela | 大興電子通信 | 1315 | 1315 | 1315 | 1315 | 1253.827 | 0 | 0 |