| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8151 etc rela | 東陽テクニカ | 1501 | 1484 | 1490 | 1498 | 16900 | 11 | 0.74 | -11.518 | |
| 2025-07-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1517 | 1487 | 1504 | 1487 | 19100 | -15 | -0.999 | -16.228 | |
| 2025-07-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1509 | 1491 | 1491 | 1502 | 22800 | 11 | 0.738 | -29.846 | |
| 2025-07-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1503 | 1490 | 1502 | 1491 | 32500 | -15 | -0.996 | 95.783 | |
| 2025-07-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1521 | 1506 | 1520 | 1506 | 16600 | -6 | -0.397 | -35.907 | |
| 2025-07-08 | 15:30 | 8151 etc rela | 東陽テクニカ | 1526 | 1507 | 1507 | 1512 | 25900 | 5 | 0.332 | 21.596 | |
| 2025-07-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1514 | 1491 | 1502 | 1507 | 21300 | 2 | 0.133 | 37.419 | |
| 2025-07-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1523 | 1503 | 1523 | 1505 | 15500 | -14 | -0.922 | -67.3 | |
| 2025-07-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1540 | 1503 | 1513 | 1519 | 47400 | 7 | 0.463 | 125.714 | |
| 2025-07-02 | 15:30 | 8151 etc rela | 東陽テクニカ | 1522 | 1479 | 1479 | 1512 | 21000 | 13 | 0.867 | -59.459 | |
| 2025-07-01 | 15:30 | 8151 etc rela | 東陽テクニカ | 1506 | 1472 | 1488 | 1499 | 51800 | 6 | 0.402 | 4.646 | |
| 2025-06-30 | 15:30 | 8151 etc rela | 東陽テクニカ | 1523 | 1487 | 1520 | 1493 | 49500 | -14 | -0.929 | 35.616 | |
| 2025-06-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1524 | 1501 | 1512 | 1507 | 36500 | -5 | -0.331 | -17.045 | |
| 2025-06-26 | 15:30 | 8151 etc rela | 東陽テクニカ | 1512 | 1492 | 1496 | 1512 | 44000 | 20 | 1.34 | -45.879 | |
| 2025-06-25 | 15:30 | 8151 etc rela | 東陽テクニカ | 1508 | 1481 | 1508 | 1492 | 81300 | 5 | 0.336 | 87.327 | |
| 2025-06-24 | 15:30 | 8151 etc rela | 東陽テクニカ | 1489 | 1472 | 1475 | 1487 | 43400 | 26 | 1.78 | 111.707 | |
| 2025-06-23 | 15:30 | 8151 etc rela | 東陽テクニカ | 1465 | 1445 | 1450 | 1461 | 20500 | 10 | 0.689 | -53.62 | |
| 2025-06-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1472 | 1451 | 1454 | 1451 | 44200 | -9 | -0.616 | 200.68 | |
| 2025-06-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1466 | 1445 | 1461 | 1460 | 14700 | -10 | -0.68 | -16.477 | |
| 2025-06-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1475 | 1449 | 1449 | 1470 | 17600 | 21 | 1.449 | 18.121 | |
| 2025-06-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1453 | 1445 | 1453 | 1449 | 14900 | -5 | -0.344 | -34.934 | |
| 2025-06-16 | 15:30 | 8151 etc rela | 東陽テクニカ | 1460 | 1442 | 1448 | 1454 | 22900 | 9 | 0.623 | -36.565 | |
| 2025-06-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1447 | 1424 | 1437 | 1445 | 36100 | 12 | 0.837 | 63.348 | |
| 2025-06-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1438 | 1424 | 1426 | 1433 | 22100 | 7 | 0.491 | 13.918 | |
| 2025-06-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1439 | 1422 | 1425 | 1426 | 19400 | 1 | 0.07 | -38.608 | |
| 2025-06-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1434 | 1416 | 1433 | 1425 | 31600 | -5 | -0.35 | 33.333 | |
| 2025-06-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1466 | 1430 | 1459 | 1430 | 23700 | -34 | -2.322 | -50.625 | |
| 2025-06-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1491 | 1463 | 1481 | 1464 | 48000 | -18 | -1.215 | -40.667 | |
| 2025-06-05 | 15:30 | 8151 etc rela | 東陽テクニカ | 1488 | 1434 | 1440 | 1482 | 80900 | 37 | 2.561 | 46.824 | |
| 2025-06-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1450 | 1417 | 1422 | 1445 | 55100 | 25 | 1.761 | 46.543 | |
| 2025-06-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1428 | 1405 | 1409 | 1420 | 37600 | 12 | 0.852 | 29.21 | |
| 2025-06-02 | 15:30 | 8151 etc rela | 東陽テクニカ | 1427 | 1400 | 1410 | 1408 | 29100 | 3 | 0.214 | -28.676 | |
| 2025-05-30 | 15:30 | 8151 etc rela | 東陽テクニカ | 1411 | 1370 | 1374 | 1405 | 40800 | 19 | 1.371 | 24.39 | |
| 2025-05-29 | 15:30 | 8151 etc rela | 東陽テクニカ | 1398 | 1372 | 1385 | 1386 | 32800 | 9 | 0.654 | 150.382 | |
| 2025-05-28 | 15:30 | 8151 etc rela | 東陽テクニカ | 1400 | 1377 | 1400 | 1377 | 13100 | -9 | -0.649 | 13.913 | |
| 2025-05-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1388 | 1370 | 1370 | 1386 | 11500 | 14 | 1.02 | -38.172 | |
| 2025-05-26 | 15:30 | 8151 etc rela | 東陽テクニカ | 1373 | 1365 | 1365 | 1372 | 18600 | 8 | 0.587 | 12.727 | |
| 2025-05-23 | 15:30 | 8151 etc rela | 東陽テクニカ | 1373 | 1362 | 1362 | 1364 | 16500 | 12 | 0.888 | -18.317 | |
| 2025-05-22 | 15:30 | 8151 etc rela | 東陽テクニカ | 1365 | 1351 | 1359 | 1352 | 20200 | -16 | -1.17 | -31.293 | |
| 2025-05-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1372 | 1360 | 1365 | 1368 | 29400 | 7 | 0.514 | 0 | |
| 2025-05-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1391 | 1361 | 1391 | 1361 | 29400 | -30 | -2.157 | 20.988 | |
| 2025-05-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1391 | 1378 | 1391 | 1391 | 24300 | -6 | -0.429 | -6.538 | |
| 2025-05-16 | 15:30 | 8151 etc rela | 東陽テクニカ | 1407 | 1387 | 1393 | 1397 | 26000 | 1 | 0.072 | -16.933 | |
| 2025-05-15 | 15:30 | 8151 etc rela | 東陽テクニカ | 1414 | 1391 | 1405 | 1396 | 31300 | 3 | 0.215 | 14.652 | |
| 2025-05-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1412 | 1365 | 1412 | 1393 | 27300 | -19 | -1.346 | -18.507 | |
| 2025-05-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1428 | 1404 | 1417 | 1412 | 33500 | -4 | -0.282 | 11.667 | |
| 2025-05-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1424 | 1408 | 1409 | 1416 | 30000 | 10 | 0.711 | -68.254 | |
| 2025-05-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1382 | 1387 | 1406 | 94500 | 24 | 1.737 | 329.545 | |
| 2025-05-08 | 15:30 | 8151 etc rela | 東陽テクニカ | 1383 | 1369 | 1383 | 1382 | 22000 | -4 | -0.289 | -76.19 | |
| 2025-05-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1340 | 1363 | 1386 | 92400 | 25 | 1.837 | 114.884 | |
| 2025-05-02 | 15:30 | 8151 etc rela | 東陽テクニカ | 1399 | 1353 | 1367 | 1361 | 43000 | -7 | -0.512 | 96.347 | |
| 2025-05-01 | 14:45 | 8151 etc rela | 東陽テクニカ | 1377 | 1360 | 1377 | 1368 | 21900 | -6 | -0.437 | 35.185 | |
| 2025-04-30 | 15:30 | 8151 etc rela | 東陽テクニカ | 1377 | 1351 | 1368 | 1374 | 16200 | 5 | 0.365 | -16.495 | |
| 2025-04-28 | 10:08 | 8151 etc rela | 東陽テクニカ | 1385 | 1366 | 1379 | 1369 | 19400 | -10 | -0.725 | 0.518 | |
| 2025-04-25 | 09:00 | 8151 etc rela | 東陽テクニカ | 1388 | 1370 | 1386 | 1379 | 19300 | 7 | 0.51 | 16.97 | |
| 2025-04-24 | 15:30 | 8151 etc rela | 東陽テクニカ | 1401 | 1362 | 1401 | 1372 | 16500 | -22 | -1.578 | -41.071 | |
| 2025-04-23 | 15:30 | 8151 etc rela | 東陽テクニカ | 1402 | 1377 | 1395 | 1394 | 28000 | 7 | 0.505 | 6.464 | |
| 2025-04-22 | 15:30 | 8151 etc rela | 東陽テクニカ | 1393 | 1372 | 1380 | 1387 | 26300 | 21 | 1.537 | 16.372 | |
| 2025-04-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1385 | 1365 | 1379 | 1366 | 22600 | -12 | -0.871 | -4.641 | |
| 2025-04-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1378 | 1343 | 1346 | 1378 | 23700 | 46 | 3.453 | 70.504 | |
| 2025-04-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1339 | 1318 | 1318 | 1332 | 13900 | 17 | 1.293 | -33.173 | |
| 2025-04-16 | 15:30 | 8151 etc rela | 東陽テクニカ | 1331 | 1313 | 1328 | 1315 | 20800 | -3 | -0.228 | -12.236 | |
| 2025-04-15 | 15:30 | 8151 etc rela | 東陽テクニカ | 1330 | 1318 | 1325 | 1318 | 23700 | 5 | 0.381 | -31.897 | |
| 2025-04-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1316 | 1286 | 1295 | 1313 | 34800 | 33 | 2.578 | 22.535 | |
| 2025-04-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1284 | 1239 | 1272 | 1280 | 28400 | -22 | -1.69 | -35.892 | |
| 2025-04-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1326 | 1291 | 1326 | 1302 | 44300 | 66 | 5.34 | -42.691 | |
| 2025-04-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1251 | 1223 | 1240 | 1236 | 77300 | -19 | -1.514 | 18.196 | |
| 2025-04-08 | 15:30 | 8151 etc rela | 東陽テクニカ | 1261 | 1219 | 1223 | 1255 | 65400 | 79 | 6.718 | -39.049 | |
| 2025-04-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1217 | 1170 | 1187 | 1176 | 107300 | -115 | -8.908 | -1.56 | |
| 2025-04-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1324 | 1275 | 1316 | 1291 | 109000 | -52 | -3.872 | 94.296 | |
| 2025-04-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1359 | 1333 | 1340 | 1343 | 56100 | -27 | -1.971 | 79.808 | |
| 2025-04-02 | 15:30 | 8151 etc rela | 東陽テクニカ | 1375 | 1366 | 1374 | 1370 | 31200 | -3 | -0.218 | -16.129 | |
| 2025-04-01 | 15:30 | 8151 etc rela | 東陽テクニカ | 1388 | 1373 | 1386 | 1373 | 37200 | -2 | -0.145 | -62.424 | |
| 2025-03-31 | 15:30 | 8151 etc rela | 東陽テクニカ | 1410 | 1371 | 1400 | 1375 | 99000 | -38 | -2.689 | 105.394 | |
| 2025-03-28 | 15:30 | 8151 etc rela | 東陽テクニカ | 1433 | 1412 | 1426 | 1413 | 48200 | -52 | -3.549 | -9.228 | |
| 2025-03-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1468 | 1447 | 1452 | 1465 | 53100 | 7 | 0.48 | 30.467 | |
| 2025-03-26 | 15:30 | 8151 etc rela | 東陽テクニカ | 1458 | 1436 | 1449 | 1458 | 40700 | 18 | 1.25 | 62.8 | |
| 2025-03-25 | 15:30 | 8151 etc rela | 東陽テクニカ | 1447 | 1430 | 1447 | 1440 | 25000 | 1 | 0.069 | 2.041 | |
| 2025-03-24 | 15:30 | 8151 etc rela | 東陽テクニカ | 1440 | 1429 | 1440 | 1439 | 24500 | 3 | 0.209 | -2.778 | |
| 2025-03-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1437 | 1422 | 1430 | 1436 | 25200 | -3 | -0.208 | 53.659 | |
| 2025-03-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1443 | 1432 | 1432 | 1439 | 16400 | 13 | 0.912 | -46.926 | |
| 2025-03-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1443 | 1426 | 1439 | 1426 | 30900 | -1 | -0.07 | 41.743 | |
| 2025-03-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1437 | 1420 | 1434 | 1427 | 21800 | -2 | -0.14 | -38.244 | |
| 2025-03-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1433 | 1415 | 1429 | 1429 | 35300 | -1 | -0.07 | 19.257 | |
| 2025-03-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1448 | 1420 | 1425 | 1430 | 29600 | 10 | 0.704 | 20.325 | |
| 2025-03-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1425 | 1410 | 1425 | 1420 | 24600 | -3 | -0.211 | -50 | |
| 2025-03-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1432 | 1403 | 1431 | 1423 | 49200 | -19 | -1.318 | 34.426 | |
| 2025-03-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1455 | 1430 | 1455 | 1442 | 36600 | -7 | -0.483 | -26.21 | |
| 2025-03-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1464 | 1441 | 1456 | 1449 | 49600 | -31 | -2.095 | 7.359 | |
| 2025-03-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1494 | 1465 | 1468 | 1480 | 46200 | 15 | 1.024 | 54.515 | |
| 2025-03-05 | 15:30 | 8151 etc rela | 東陽テクニカ | 1477 | 1454 | 1454 | 1465 | 29900 | 7 | 0.48 | -12.317 | |
| 2025-03-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1482 | 1456 | 1470 | 1458 | 34100 | -13 | -0.884 | -16.626 | |
| 2025-03-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1471 | 1452 | 1455 | 1471 | 40900 | 40 | 2.795 | 69.008 | |
| 2025-02-28 | 15:30 | 8151 etc rela | 東陽テクニカ | 1444 | 1426 | 1426 | 1431 | 24200 | 5 | 0.351 | -28.402 | |
| 2025-02-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1427 | 1401 | 1401 | 1426 | 33800 | 18 | 1.278 | -8.401 | |
| 2025-02-26 | 15:30 | 8151 etc rela | 東陽テクニカ | 1420 | 1399 | 1418 | 1408 | 36900 | -10 | -0.705 | 14.241 | |
| 2025-02-25 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1408 | 1422 | 1418 | 32300 | 2 | 0.141 | 96.951 | |
| 2025-02-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1417 | 1406 | 1406 | 1416 | 16400 | 10 | 0.711 | -55.313 | |
| 2025-02-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1420 | 1405 | 1420 | 1406 | 36700 | -14 | -0.986 | 27.431 | |
| 2025-02-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1443 | 1420 | 1433 | 1420 | 28800 | -14 | -0.976 | 87.013 | |
| 2025-02-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1437 | 1420 | 1420 | 1434 | 15400 | 14 | 0.986 | -45.583 | |
| 2025-02-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1439 | 1417 | 1434 | 1420 | 28300 | -14 | -0.976 | -12.112 | |
| 2025-02-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1450 | 1434 | 1439 | 1434 | 32200 | -5 | -0.347 | -34.286 | |
| 2025-02-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1445 | 1403 | 1424 | 1439 | 49000 | 25 | 1.768 | 166.304 | |
| 2025-02-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1421 | 1406 | 1411 | 1414 | 18400 | 3 | 0.213 | -6.122 | |
| 2025-02-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1416 | 1403 | 1410 | 1411 | 19600 | 1 | 0.071 | 0 | |
| 2025-02-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1426 | 1410 | 1414 | 1410 | 19600 | -2 | -0.142 | -0.508 | |
| 2025-02-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1416 | 1408 | 1412 | 1412 | 19700 | 12 | 0.857 | -16.878 | |
| 2025-02-05 | 15:30 | 8151 etc rela | 東陽テクニカ | 1411 | 1395 | 1395 | 1400 | 23700 | 10 | 0.719 | -34.167 | |
| 2025-02-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1405 | 1390 | 1403 | 1390 | 36000 | 10 | 0.725 | -46.508 | |
| 2025-02-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1422 | 1380 | 1422 | 1380 | 67300 | -42 | -2.954 | 305.422 | |
| 2025-01-31 | 15:30 | 8151 etc rela | 東陽テクニカ | 1424 | 1417 | 1423 | 1422 | 16600 | 2 | 0.141 | -42.361 | |
| 2025-01-30 | 15:30 | 8151 etc rela | 東陽テクニカ | 1428 | 1413 | 1424 | 1420 | 28800 | -4 | -0.281 | 50 | |
| 2025-01-29 | 15:30 | 8151 etc rela | 東陽テクニカ | 1431 | 1424 | 1425 | 1424 | 19200 | -5 | -0.35 | -33.101 | |
| 2025-01-28 | 15:30 | 8151 etc rela | 東陽テクニカ | 1434 | 1413 | 1413 | 1429 | 28700 | 13 | 0.918 | -10.592 | |
| 2025-01-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1411 | 1418 | 1416 | 32100 | 2 | 0.141 | 24.903 | |
| 2025-01-24 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1411 | 1411 | 1414 | 25700 | 5 | 0.355 | 10.776 | |
| 2025-01-23 | 15:30 | 8151 etc rela | 東陽テクニカ | 1415 | 1399 | 1413 | 1409 | 23200 | -4 | -0.283 | -7.937 | |
| 2025-01-22 | 15:30 | 8151 etc rela | 東陽テクニカ | 1419 | 1407 | 1407 | 1413 | 25200 | 8 | 0.569 | 8.155 | |
| 2025-01-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1408 | 1399 | 1401 | 1405 | 23300 | -2 | -0.142 | -0.851 | |
| 2025-01-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1417 | 1407 | 1412 | 1407 | 23500 | 13 | 0.933 | -52.138 | |
| 2025-01-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1409 | 1388 | 1402 | 1394 | 49100 | -13 | -0.924 | 95.618 | |
| 2025-01-16 | 15:30 | 8151 etc rela | 東陽テクニカ | 1424 | 1407 | 1415 | 1407 | 25100 | -5 | -0.354 | -12.544 | |
| 2025-01-15 | 15:30 | 8151 etc rela | 東陽テクニカ | 1424 | 1412 | 1412 | 1412 | 28700 | -2 | -0.141 | -16.082 | |
| 2025-01-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1428 | 1412 | 1423 | 1414 | 34200 | -15 | -1.05 | -22.449 | |
| 2025-01-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1441 | 1424 | 1436 | 1429 | 44100 | -7 | -0.487 | 18.231 | |
| 2025-01-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1448 | 1432 | 1440 | 1436 | 37300 | -3 | -0.208 | -16.18 | |
| 2025-01-08 | 15:30 | 8151 etc rela | 東陽テクニカ | 1455 | 1439 | 1445 | 1439 | 44500 | -16 | -1.1 | 56.69 | |
| 2025-01-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1462 | 1448 | 1462 | 1455 | 28400 | 7 | 0.483 | -35.16 | |
| 2025-01-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1460 | 1445 | 1460 | 1448 | 43800 | 6 | 0.416 | 2.817 | |
| 2024-12-30 | 15:30 | 8151 etc rela | 東陽テクニカ | 1469 | 1442 | 1455 | 1442 | 42600 | -18 | -1.233 | 13.298 | |
| 2024-12-27 | 15:30 | 8151 etc rela | 東陽テクニカ | 1460 | 1444 | 1450 | 1460 | 37600 | 4 | 0.275 | -28.381 | |
| 2024-12-26 | 13:51 | 8151 etc rela | 東陽テクニカ | 1458 | 1450 | 1452 | 1456 | 52500 | 2 | 0.138 | -36.209 | |
| 2024-12-25 | 15:30 | 8151 etc rela | 東陽テクニカ | 1458 | 1443 | 1458 | 1454 | 82300 | 15 | 1.042 | 235.918 | |
| 2024-12-24 | 15:30 | 8151 etc rela | 東陽テクニカ | 1442 | 1431 | 1442 | 1439 | 24500 | 3 | 0.209 | -24.383 | |
| 2024-12-23 | 15:30 | 8151 etc rela | 東陽テクニカ | 1441 | 1418 | 1418 | 1436 | 32400 | 19 | 1.341 | -7.429 | |
| 2024-12-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1421 | 1410 | 1418 | 1417 | 35000 | 1 | 0.071 | 34.1 | |
| 2024-12-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1416 | 1397 | 1402 | 1416 | 26100 | 7 | 0.497 | 12.5 | |
| 2024-12-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1412 | 1400 | 1401 | 1409 | 23200 | 5 | 0.356 | -37.297 | |
| 2024-12-17 | 15:30 | 8151 etc rela | 東陽テクニカ | 1409 | 1398 | 1409 | 1404 | 37000 | 2 | 0.143 | -9.756 | |
| 2024-12-16 | 15:30 | 8151 etc rela | 東陽テクニカ | 1415 | 1402 | 1414 | 1402 | 41000 | -12 | -0.849 | -30.034 | |
| 2024-12-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1425 | 1410 | 1413 | 1414 | 58600 | -12 | -0.842 | 36.916 | |
| 2024-12-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1439 | 1426 | 1430 | 1426 | 42800 | 2 | 0.14 | 78.333 | |
| 2024-12-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1430 | 1419 | 1422 | 1424 | 24000 | 12 | 0.85 | -41.32 | |
| 2024-12-10 | 15:30 | 8151 etc rela | 東陽テクニカ | 1421 | 1412 | 1421 | 1412 | 40900 | 0 | 0 | 6.234 | |
| 2024-12-09 | 15:30 | 8151 etc rela | 東陽テクニカ | 1423 | 1412 | 1417 | 1412 | 38500 | 0 | 0 | 7.242 | |
| 2024-12-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1420 | 1408 | 1419 | 1412 | 35900 | 0 | 0 | -28.343 | |
| 2024-12-05 | 15:30 | 8151 etc rela | 東陽テクニカ | 1428 | 1412 | 1424 | 1412 | 50100 | -12 | -0.843 | 0.401 | |
| 2024-12-04 | 15:30 | 8151 etc rela | 東陽テクニカ | 1445 | 1424 | 1437 | 1424 | 49900 | -24 | -1.657 | 30.971 | |
| 2024-12-03 | 15:30 | 8151 etc rela | 東陽テクニカ | 1454 | 1431 | 1439 | 1448 | 38100 | 8 | 0.556 | 21.725 | |
| 2024-12-02 | 15:30 | 8151 etc rela | 東陽テクニカ | 1463 | 1439 | 1463 | 1440 | 31300 | -16 | -1.099 | 3.642 | |
| 2024-11-29 | 15:30 | 8151 etc rela | 東陽テクニカ | 1469 | 1450 | 1469 | 1456 | 30200 | -5 | -0.342 | -4.43 | |
| 2024-11-28 | 15:30 | 8151 etc rela | 東陽テクニカ | 1474 | 1457 | 1461 | 1461 | 31600 | -10 | -0.68 | 13.669 | |
| 2024-11-27 | 09:46 | 8151 etc rela | 東陽テクニカ | 1482 | 1467 | 1478 | 1471 | 27800 | -9 | -0.608 | 25.225 | |
| 2024-11-26 | 09:20 | 8151 etc rela | 東陽テクニカ | 1493 | 1480 | 1484 | 1480 | 22200 | -7 | -0.471 | -30.189 | |
| 2024-11-25 | 15:30 | 8151 etc rela | 東陽テクニカ | 1504 | 1487 | 1503 | 1487 | 31800 | -15 | -0.999 | 10.417 | |
| 2024-11-22 | 15:30 | 8151 etc rela | 東陽テクニカ | 1502 | 1477 | 1477 | 1502 | 28800 | 19 | 1.281 | 37.143 | |
| 2024-11-21 | 15:30 | 8151 etc rela | 東陽テクニカ | 1492 | 1478 | 1480 | 1483 | 21000 | -2 | -0.135 | -32.476 | |
| 2024-11-20 | 15:30 | 8151 etc rela | 東陽テクニカ | 1513 | 1485 | 1506 | 1485 | 31100 | -20 | -1.329 | -9.064 | |
| 2024-11-19 | 15:30 | 8151 etc rela | 東陽テクニカ | 1509 | 1480 | 1480 | 1505 | 34200 | 27 | 1.827 | 0.293 | |
| 2024-11-18 | 15:30 | 8151 etc rela | 東陽テクニカ | 1505 | 1471 | 1497 | 1478 | 34100 | -19 | -1.269 | -29.106 | |
| 2024-11-15 | 15:30 | 8151 etc rela | 東陽テクニカ | 1527 | 1482 | 1492 | 1497 | 48100 | 2 | 0.134 | -61.084 | |
| 2024-11-14 | 15:30 | 8151 etc rela | 東陽テクニカ | 1531 | 1476 | 1528 | 1495 | 123600 | -73 | -4.656 | 261.404 | |
| 2024-11-13 | 15:30 | 8151 etc rela | 東陽テクニカ | 1583 | 1559 | 1582 | 1568 | 34200 | 3 | 0.192 | 44.915 | |
| 2024-11-12 | 15:30 | 8151 etc rela | 東陽テクニカ | 1584 | 1562 | 1566 | 1565 | 23600 | -1 | -0.064 | 11.848 | |
| 2024-11-11 | 15:30 | 8151 etc rela | 東陽テクニカ | 1574 | 1561 | 1565 | 1566 | 21100 | 1 | 0.064 | -18.533 | |
| 2024-11-08 | 15:30 | 8151 etc rela | 東陽テクニカ | 1583 | 1556 | 1577 | 1565 | 25900 | 2 | 0.128 | -29.62 | |
| 2024-11-07 | 15:30 | 8151 etc rela | 東陽テクニカ | 1568 | 1541 | 1554 | 1563 | 36800 | 16 | 1.034 | -35.439 | |
| 2024-11-06 | 15:30 | 8151 etc rela | 東陽テクニカ | 1585 | 1535 | 1585 | 1547 | 57000 | -23 | -1.465 | 150 | |
| 2024-11-05 | 15:30 | 8151 etc rela | 東陽テクニカ | 1582 | 1560 | 1571 | 1570 | 22800 | 4 | 0.255 | 20 | |
| 2024-11-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1590 | 1565 | 1575 | 1566 | 19000 | -21 | -1.323 | -16.667 | |
| 2024-10-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1599 | 1571 | 1584 | 1587 | 22800 | 2 | 0.126 | -63.166 | |
| 2024-10-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1601 | 1575 | 1600 | 1585 | 61900 | -15 | -0.938 | 207.96 | |
| 2024-10-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1604 | 1579 | 1585 | 1600 | 20100 | 16 | 1.01 | 22.561 | |
| 2024-10-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1598 | 1572 | 1572 | 1584 | 16400 | 12 | 0.763 | -33.603 | |
| 2024-10-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1589 | 1565 | 1580 | 1572 | 24700 | -9 | -0.569 | -3.516 | |
| 2024-10-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1593 | 1560 | 1563 | 1581 | 25600 | -6 | -0.378 | 3.644 | |
| 2024-10-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1606 | 1584 | 1602 | 1587 | 24700 | -21 | -1.306 | -14.236 | |
| 2024-10-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1622 | 1596 | 1621 | 1608 | 28800 | -12 | -0.741 | -22.162 | |
| 2024-10-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1639 | 1611 | 1639 | 1620 | 37000 | -30 | -1.818 | 84.08 | |
| 2024-10-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1676 | 1643 | 1676 | 1650 | 20100 | -20 | -1.198 | -13.362 | |
| 2024-10-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1683 | 1664 | 1677 | 1670 | 23200 | -7 | -0.417 | -54.951 | |
| 2024-10-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1699 | 1648 | 1650 | 1677 | 51500 | 11 | 0.66 | 41.873 | |
| 2024-10-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1680 | 1656 | 1680 | 1666 | 36300 | 5 | 0.301 | 16.72 | |
| 2024-10-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1673 | 1658 | 1667 | 1661 | 31100 | 0 | 0 | 14.338 | |
| 2024-10-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1675 | 1654 | 1675 | 1661 | 27200 | -20 | -1.19 | -48.679 | |
| 2024-10-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1690 | 1660 | 1660 | 1681 | 53000 | 27 | 1.632 | 32.5 | |
| 2024-10-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1655 | 1636 | 1639 | 1654 | 40000 | 4 | 0.242 | 4.439 | |
| 2024-10-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1661 | 1640 | 1660 | 1650 | 38300 | -1 | -0.061 | -31.115 | |
| 2024-10-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1653 | 1618 | 1618 | 1651 | 55600 | 28 | 1.725 | -37.246 | |
| 2024-10-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1648 | 1623 | 1632 | 1623 | 88600 | -8 | -0.49 | 133.158 | |
| 2024-10-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1636 | 1615 | 1628 | 1631 | 38000 | -13 | -0.791 | 2.151 | |
| 2024-10-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1654 | 1622 | 1623 | 1644 | 37200 | 30 | 1.859 | -37.162 | |
| 2024-09-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1631 | 1601 | 1601 | 1614 | 59200 | -27 | -1.645 | -3.268 | |
| 2024-09-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1659 | 1630 | 1631 | 1641 | 61200 | -32 | -1.913 | -33.406 | |
| 2024-09-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1681 | 1655 | 1681 | 1673 | 91900 | 13 | 0.783 | 62.655 | |
| 2024-09-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1672 | 1651 | 1672 | 1660 | 56500 | -22 | -1.308 | -16.048 | |
| 2024-09-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1720 | 1673 | 1720 | 1682 | 67300 | -19 | -1.117 | -44.01 | |
| 2024-09-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1725 | 1693 | 1705 | 1701 | 120200 | 1 | 0.059 | 30.087 | |
| 2024-09-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1712 | 1690 | 1690 | 1700 | 92400 | 23 | 1.371 | 24.027 | |
| 2024-09-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1696 | 1657 | 1696 | 1677 | 74500 | 8 | 0.479 | -40.92 | |
| 2024-09-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1690 | 1643 | 1667 | 1669 | 126100 | 20 | 1.213 | 14.95 | |
| 2024-09-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1684 | 1642 | 1665 | 1649 | 109700 | -19 | -1.139 | -15.485 | |
| 2024-09-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1674 | 1647 | 1654 | 1668 | 129800 | 41 | 2.52 | 20.857 | |
| 2024-09-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1635 | 1602 | 1611 | 1627 | 107400 | 7 | 0.432 | -37.847 | |
| 2024-09-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1677 | 1608 | 1613 | 1620 | 172800 | 27 | 1.695 | 208.021 | |
| 2024-09-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1593 | 1546 | 1550 | 1593 | 56100 | 21 | 1.336 | 4.275 | |
| 2024-09-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1593 | 1563 | 1593 | 1572 | 53800 | -23 | -1.442 | -29.489 | |
| 2024-09-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1607 | 1552 | 1558 | 1595 | 76300 | 41 | 2.638 | -22.773 | |
| 2024-09-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1576 | 1545 | 1570 | 1554 | 98800 | -39 | -2.448 | 80.292 | |
| 2024-09-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1594 | 1580 | 1585 | 1593 | 54800 | 6 | 0.378 | -10.458 | |
| 2024-09-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1596 | 1569 | 1583 | 1587 | 61200 | 16 | 1.018 | 11.071 | |
| 2024-08-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1571 | 1552 | 1570 | 1571 | 55100 | 15 | 0.964 | 67.477 | |
| 2024-08-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1572 | 1549 | 1569 | 1556 | 32900 | -13 | -0.829 | -5.187 | |
| 2024-08-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1585 | 1548 | 1585 | 1569 | 34700 | -12 | -0.759 | 26.642 | |
| 2024-08-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1585 | 1560 | 1564 | 1581 | 27400 | 29 | 1.869 | -2.491 | |
| 2024-08-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1568 | 1543 | 1568 | 1552 | 28100 | 0 | 0 | -3.436 | |
| 2024-08-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1563 | 1539 | 1539 | 1552 | 29100 | 10 | 0.649 | -33.103 | |
| 2024-08-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1542 | 1509 | 1529 | 1542 | 43500 | 33 | 2.187 | 7.673 | |
| 2024-08-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1526 | 1509 | 1524 | 1509 | 40400 | -19 | -1.243 | -3.58 | |
| 2024-08-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1542 | 1517 | 1537 | 1528 | 41900 | 7 | 0.46 | -28.253 | |
| 2024-08-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1552 | 1510 | 1541 | 1521 | 58400 | -22 | -1.426 | -3.947 | |
| 2024-08-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1558 | 1541 | 1553 | 1543 | 60800 | 13 | 0.85 | -5.59 | |
| 2024-08-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1567 | 1530 | 1567 | 1530 | 64400 | -23 | -1.481 | 23.372 | |
| 2024-08-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1560 | 1518 | 1546 | 1553 | 52200 | 10 | 0.648 | -14.003 | |
| 2024-08-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1568 | 1536 | 1546 | 1543 | 60700 | -3 | -0.194 | -55.004 | |
| 2024-08-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1614 | 1538 | 1600 | 1546 | 134900 | -19 | -1.214 | -44.486 | |
| 2024-08-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1593 | 1530 | 1593 | 1565 | 243000 | 172 | 12.347 | 225.737 | |
| 2024-08-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1431 | 1356 | 1362 | 1393 | 74600 | 7 | 0.505 | -5.927 | |
| 2024-08-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1405 | 1346 | 1346 | 1386 | 79300 | 113 | 8.877 | -34.245 | |
| 2024-08-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1393 | 1270 | 1371 | 1273 | 120600 | -183 | -12.569 | 23.819 | |
| 2024-08-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1490 | 1453 | 1480 | 1456 | 97400 | -77 | -5.023 | 77.737 | |
| 2024-08-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1581 | 1524 | 1581 | 1533 | 54800 | -61 | -3.827 | 37 | |
| 2024-07-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1594 | 1545 | 1552 | 1594 | 40000 | 29 | 1.853 | -0.498 | |
| 2024-07-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1576 | 1552 | 1565 | 1565 | 40200 | -8 | -0.509 | 26.415 | |
| 2024-07-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1578 | 1550 | 1575 | 1573 | 31800 | 13 | 0.833 | -25.352 | |
| 2024-07-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1566 | 1548 | 1555 | 1560 | 42600 | 6 | 0.386 | -35.843 | |
| 2024-07-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1567 | 1550 | 1560 | 1554 | 66400 | -20 | -1.271 | 54.779 | |
| 2024-07-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1595 | 1573 | 1595 | 1574 | 42900 | -25 | -1.563 | 51.59 | |
| 2024-07-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1615 | 1586 | 1615 | 1599 | 28300 | 17 | 1.075 | -53.146 | |
| 2024-07-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1620 | 1582 | 1620 | 1582 | 60400 | -48 | -2.945 | 100.664 | |
| 2024-07-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1658 | 1625 | 1658 | 1630 | 30100 | -14 | -0.852 | -33.407 | |
| 2024-07-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1664 | 1641 | 1649 | 1644 | 45200 | -11 | -0.665 | 29.885 | |
| 2024-07-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1690 | 1654 | 1679 | 1655 | 34800 | -14 | -0.839 | 26.545 | |
| 2024-07-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1669 | 1650 | 1650 | 1669 | 27500 | 22 | 1.336 | -41.113 | |
| 2024-07-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1676 | 1631 | 1635 | 1647 | 46700 | -13 | -0.783 | 7.604 | |
| 2024-07-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1661 | 1632 | 1643 | 1660 | 43400 | 24 | 1.467 | -30.671 | |
| 2024-07-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1662 | 1624 | 1661 | 1636 | 62600 | -25 | -1.505 | 45.581 | |
| 2024-07-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1672 | 1650 | 1650 | 1661 | 43000 | 11 | 0.667 | -21.676 | |
| 2024-07-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1652 | 1629 | 1645 | 1650 | 54900 | -4 | -0.242 | 23.094 | |
| 2024-07-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1693 | 1654 | 1685 | 1654 | 44600 | -31 | -1.84 | 17.06 | |
| 2024-07-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1708 | 1678 | 1700 | 1685 | 38100 | -9 | -0.531 | -8.633 | |
| 2024-07-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1697 | 1662 | 1665 | 1694 | 41700 | 23 | 1.376 | -26.064 | |
| 2024-07-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1704 | 1667 | 1690 | 1671 | 56400 | -22 | -1.299 | -14.024 | |
| 2024-07-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1737 | 1692 | 1737 | 1693 | 65600 | -43 | -2.477 | 21.707 | |
| 2024-06-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1761 | 1732 | 1760 | 1736 | 53900 | -24 | -1.364 | -30 | |
| 2024-06-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1761 | 1726 | 1748 | 1760 | 77000 | 19 | 1.091 | -28.505 | |
| 2024-06-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1741 | 1716 | 1730 | 1741 | 107700 | 23 | 1.339 | -21.73 | |
| 2024-06-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1718 | 1691 | 1691 | 1718 | 137600 | 31 | 1.838 | 82.011 | |
| 2024-06-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1689 | 1649 | 1671 | 1687 | 75600 | 40 | 2.429 | -6.32 | |
| 2024-06-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1674 | 1634 | 1663 | 1647 | 80700 | -2 | -0.121 | 23.583 | |
| 2024-06-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1664 | 1635 | 1635 | 1649 | 65300 | 14 | 0.856 | 92.625 | |
| 2024-06-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1636 | 1610 | 1610 | 1635 | 33900 | 14 | 0.864 | -39.464 | |
| 2024-06-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1630 | 1601 | 1601 | 1621 | 56000 | 25 | 1.566 | -5.882 | |
| 2024-06-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1603 | 1569 | 1602 | 1596 | 59500 | -21 | -1.299 | -26.543 | |
| 2024-06-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1618 | 1597 | 1597 | 1617 | 81000 | 13 | 0.81 | 77.632 | |
| 2024-06-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1632 | 1603 | 1632 | 1604 | 45600 | -9 | -0.558 | -21.515 | |
| 2024-06-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1638 | 1610 | 1615 | 1613 | 58100 | -2 | -0.124 | 76.596 | |
| 2024-06-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1623 | 1610 | 1620 | 1615 | 32900 | 2 | 0.124 | -23.843 | |
| 2024-06-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1614 | 1594 | 1594 | 1613 | 43200 | 21 | 1.319 | 74.899 | |
| 2024-06-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1592 | 1571 | 1575 | 1592 | 24700 | 10 | 0.632 | -51.282 | |
| 2024-06-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1601 | 1567 | 1600 | 1582 | 50700 | -14 | -0.877 | 21.875 | |
| 2024-06-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1601 | 1581 | 1582 | 1596 | 41600 | -1 | -0.063 | -35.404 | |
| 2024-06-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1609 | 1591 | 1598 | 1597 | 64400 | -3 | -0.188 | -54.743 | |
| 2024-06-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1600 | 1554 | 1554 | 1600 | 142300 | 58 | 3.761 | 22.041 | |
| 2024-05-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1558 | 1526 | 1532 | 1542 | 116600 | 22 | 1.447 | -2.099 | |
| 2024-05-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1531 | 1471 | 1480 | 1520 | 119100 | 25 | 1.672 | 378.313 | |
| 2024-05-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1527 | 1495 | 1525 | 1495 | 24900 | -27 | -1.774 | -14.726 | |
| 2024-05-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1532 | 1520 | 1529 | 1522 | 29200 | -8 | -0.523 | -46.125 | |
| 2024-05-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1531 | 1510 | 1517 | 1530 | 54200 | 20 | 1.325 | 129.661 | |
| 2024-05-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1511 | 1494 | 1505 | 1510 | 23600 | -5 | -0.33 | -52.033 | |
| 2024-05-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1515 | 1489 | 1515 | 1515 | 49200 | 7 | 0.464 | 23.618 | |
| 2024-05-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1522 | 1501 | 1522 | 1508 | 39800 | -14 | -0.92 | -56.36 | |
| 2024-05-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1532 | 1507 | 1510 | 1522 | 91200 | 12 | 0.795 | 42.056 | |
| 2024-05-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1511 | 1482 | 1487 | 1510 | 64200 | 30 | 2.027 | 67.624 | |
| 2024-05-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1486 | 1473 | 1485 | 1480 | 38300 | -6 | -0.404 | -54.835 | |
| 2024-05-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1523 | 1486 | 1520 | 1486 | 84800 | 26 | 1.781 | 31.066 | |
| 2024-05-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1488 | 1452 | 1478 | 1460 | 64700 | -14 | -0.95 | 21.161 | |
| 2024-05-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1495 | 1474 | 1495 | 1474 | 53400 | -33 | -2.19 | 80.405 | |
| 2024-05-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1510 | 1493 | 1495 | 1507 | 29600 | 8 | 0.534 | -31.954 | |
| 2024-05-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1515 | 1494 | 1513 | 1499 | 43500 | 2 | 0.134 | 20.499 | |
| 2024-05-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1504 | 1485 | 1486 | 1497 | 36100 | 11 | 0.74 | 46.154 | |
| 2024-05-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1497 | 1483 | 1491 | 1486 | 24700 | -10 | -0.668 | -41.608 | |
| 2024-05-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1502 | 1484 | 1488 | 1496 | 42300 | 9 | 0.605 | 54.38 | |
| 2024-05-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1499 | 1484 | 1497 | 1487 | 27400 | -12 | -0.801 | -6.164 | |
| 2024-05-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1525 | 1499 | 1515 | 1499 | 29200 | -23 | -1.511 | -30.806 | |
| 2024-04-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1530 | 1511 | 1520 | 1522 | 42200 | 12 | 0.795 | -85.518 | |
| 2024-04-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1535 | 1474 | 1476 | 1510 | 291400 | 20 | 1.342 | 423.16 | |
| 2024-04-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1500 | 1484 | 1500 | 1490 | 55700 | -12 | -0.799 | 35.854 | |
| 2024-04-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1505 | 1490 | 1504 | 1502 | 41000 | 9 | 0.603 | -4.651 | |
| 2024-04-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1503 | 1480 | 1494 | 1493 | 43000 | 14 | 0.947 | -29.853 | |
| 2024-04-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1481 | 1457 | 1460 | 1479 | 61300 | 19 | 1.301 | -24.507 | |
| 2024-04-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1497 | 1442 | 1488 | 1460 | 81200 | -40 | -2.667 | 119.459 | |
| 2024-04-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1511 | 1490 | 1501 | 1500 | 37000 | -3 | -0.2 | -39.145 | |
| 2024-04-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1536 | 1496 | 1533 | 1503 | 60800 | -24 | -1.572 | -17.615 | |
| 2024-04-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1532 | 1506 | 1523 | 1527 | 73800 | -3 | -0.196 | -6.464 | |
| 2024-04-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1537 | 1516 | 1516 | 1530 | 78900 | -10 | -0.649 | -14.795 | |
| 2024-04-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1546 | 1528 | 1535 | 1540 | 92600 | 7 | 0.457 | 36.578 | |
| 2024-04-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1544 | 1520 | 1525 | 1533 | 67800 | -11 | -0.712 | 17.708 | |
| 2024-04-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1559 | 1533 | 1540 | 1544 | 57600 | 11 | 0.718 | 2.857 | |
| 2024-04-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1533 | 1509 | 1518 | 1533 | 56000 | 21 | 1.389 | -37.36 | |
| 2024-04-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1534 | 1495 | 1530 | 1512 | 89400 | -15 | -0.982 | 47.039 | |
| 2024-04-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1543 | 1514 | 1528 | 1527 | 60800 | -14 | -0.909 | 11.355 | |
| 2024-04-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1545 | 1530 | 1538 | 1541 | 54600 | 12 | 0.785 | 10.303 | |
| 2024-04-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1538 | 1516 | 1533 | 1529 | 49500 | -2 | -0.131 | 1.852 | |
| 2024-04-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1538 | 1521 | 1538 | 1531 | 48600 | 2 | 0.131 | -19.135 | |
| 2024-04-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1554 | 1522 | 1545 | 1529 | 60100 | -15 | -0.972 | 67.409 | |
| 2024-03-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1546 | 1527 | 1527 | 1544 | 35900 | 13 | 0.849 | -41.909 | |
| 2024-03-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1545 | 1525 | 1527 | 1531 | 61800 | -19 | -1.226 | -21.374 | |
| 2024-03-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1558 | 1542 | 1548 | 1550 | 78600 | 10 | 0.649 | 15.081 | |
| 2024-03-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1548 | 1529 | 1531 | 1540 | 68300 | 13 | 0.851 | -31.357 | |
| 2024-03-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1553 | 1526 | 1547 | 1527 | 99500 | -16 | -1.037 | 38.003 | |
| 2024-03-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1545 | 1526 | 1528 | 1543 | 72100 | 25 | 1.647 | 3 | |
| 2024-03-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1520 | 1506 | 1515 | 1518 | 70000 | 14 | 0.931 | 35.397 | |
| 2024-03-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1508 | 1487 | 1497 | 1504 | 51700 | 2 | 0.133 | 37.135 | |
| 2024-03-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1504 | 1492 | 1499 | 1502 | 37700 | 18 | 1.213 | -36.532 | |
| 2024-03-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1494 | 1464 | 1470 | 1484 | 59400 | 24 | 1.644 | 62.74 | |
| 2024-03-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1465 | 1451 | 1455 | 1460 | 36500 | 4 | 0.275 | -56.907 | |
| 2024-03-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1493 | 1450 | 1480 | 1456 | 84700 | -24 | -1.622 | 23.11 | |
| 2024-03-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1480 | 1437 | 1462 | 1480 | 68800 | 5 | 0.339 | 7.837 | |
| 2024-03-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1494 | 1462 | 1489 | 1475 | 63800 | -7 | -0.472 | -12.242 | |
| 2024-03-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1493 | 1465 | 1465 | 1482 | 72700 | 14 | 0.954 | 69.07 | |
| 2024-03-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1502 | 1468 | 1502 | 1468 | 43000 | -21 | -1.41 | -5.077 | |
| 2024-03-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1491 | 1476 | 1478 | 1489 | 45300 | 1 | 0.067 | -12.885 | |
| 2024-03-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1488 | 1468 | 1480 | 1488 | 52000 | 27 | 1.848 | -56.007 | |
| 2024-03-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1498 | 1461 | 1498 | 1461 | 118200 | -38 | -2.535 | 1.285 | |
| 2024-03-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1535 | 1498 | 1531 | 1499 | 116700 | -32 | -2.09 | 131.089 | |
| 2024-02-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1532 | 1521 | 1530 | 1531 | 50500 | -1 | -0.065 | -0.198 | |
| 2024-02-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1547 | 1520 | 1520 | 1532 | 50600 | 12 | 0.789 | -50.489 | |
| 2024-02-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1533 | 1505 | 1510 | 1520 | 102200 | 14 | 0.93 | 94.667 | |
| 2024-02-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1516 | 1497 | 1500 | 1506 | 52500 | 4 | 0.266 | -13.223 | |
| 2024-02-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1504 | 1489 | 1504 | 1502 | 60500 | 12 | 0.805 | 32.385 | |
| 2024-02-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1499 | 1477 | 1494 | 1490 | 45700 | -10 | -0.667 | -35.452 | |
| 2024-02-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1508 | 1495 | 1500 | 1500 | 70800 | 7 | 0.469 | -16.312 | |
| 2024-02-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1499 | 1462 | 1469 | 1493 | 84600 | -6 | -0.4 | -24.867 | |
| 2024-02-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1537 | 1493 | 1514 | 1499 | 112600 | -53 | -3.415 | -45.761 | |
| 2024-02-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1565 | 1533 | 1552 | 1552 | 207600 | 104 | 7.182 | 192.394 | |
| 2024-02-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1461 | 1439 | 1461 | 1448 | 71000 | -9 | -0.618 | -1.252 | |
| 2024-02-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1457 | 1433 | 1433 | 1457 | 71900 | 27 | 1.888 | 72.837 | |
| 2024-02-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1450 | 1430 | 1445 | 1430 | 41600 | -20 | -1.379 | -7.143 | |
| 2024-02-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1458 | 1433 | 1445 | 1450 | 44800 | -1 | -0.069 | 48.837 | |
| 2024-02-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1458 | 1442 | 1450 | 1451 | 30100 | -3 | -0.206 | -31.591 | |
| 2024-02-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1465 | 1454 | 1465 | 1454 | 44000 | -10 | -0.683 | 2.564 | |
| 2024-02-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1465 | 1456 | 1458 | 1464 | 42900 | 14 | 0.966 | 17.534 | |
| 2024-02-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1456 | 1441 | 1455 | 1450 | 36500 | 3 | 0.207 | 7.988 | |
| 2024-02-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1454 | 1436 | 1442 | 1447 | 33800 | -1 | -0.069 | -31.44 | |
| 2024-01-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1450 | 1430 | 1445 | 1448 | 49300 | 0 | 0 | -23.328 | |
| 2024-01-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1475 | 1448 | 1461 | 1448 | 64300 | -15 | -1.025 | 160.324 | |
| 2024-01-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1466 | 1454 | 1455 | 1463 | 24700 | 13 | 0.897 | -36.829 | |
| 2024-01-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1464 | 1450 | 1458 | 1450 | 39100 | -16 | -1.091 | -13.877 | |
| 2024-01-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1470 | 1460 | 1463 | 1466 | 45400 | 17 | 1.173 | 24.384 | |
| 2024-01-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1457 | 1446 | 1457 | 1449 | 36500 | -10 | -0.685 | 2.241 | |
| 2024-01-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1476 | 1458 | 1474 | 1459 | 35700 | -10 | -0.681 | 11.215 | |
| 2024-01-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1471 | 1455 | 1455 | 1469 | 32100 | 17 | 1.171 | 25.882 | |
| 2024-01-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1455 | 1444 | 1450 | 1452 | 25500 | 3 | 0.207 | 4.082 | |
| 2024-01-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1456 | 1448 | 1451 | 1449 | 24500 | -2 | -0.138 | -38.903 | |
| 2024-01-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1477 | 1451 | 1466 | 1451 | 40100 | -12 | -0.82 | 38.276 | |
| 2024-01-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1473 | 1457 | 1473 | 1463 | 29000 | -13 | -0.881 | 2.837 | |
| 2024-01-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1482 | 1460 | 1460 | 1476 | 28200 | 18 | 1.235 | -31.884 | |
| 2024-01-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1472 | 1454 | 1470 | 1458 | 41400 | -12 | -0.816 | -52.249 | |
| 2024-01-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1491 | 1462 | 1476 | 1470 | 86700 | 4 | 0.273 | -6.169 | |
| 2024-01-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1477 | 1438 | 1446 | 1466 | 92400 | 32 | 2.232 | -47.32 | |
| 2024-01-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1470 | 1421 | 1457 | 1434 | 175400 | -9 | -0.624 | 146.003 | |
| 2024-01-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1455 | 1434 | 1450 | 1443 | 71300 | 19 | 1.334 | 31.066 | |
| 2024-01-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1424 | 1396 | 1408 | 1424 | 54400 | 11 | 0.778 | -6.045 | |
| 2023-12-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1414 | 1397 | 1398 | 1413 | 57900 | 19 | 1.363 | 3.025 | |
| 2023-12-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1396 | 1382 | 1383 | 1394 | 56200 | 13 | 0.941 | 3.499 | |
| 2023-12-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1387 | 1370 | 1370 | 1381 | 54300 | 17 | 1.246 | 58.772 | |
| 2023-12-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1368 | 1358 | 1365 | 1364 | 34200 | 1 | 0.073 | -63.81 | |
| 2023-12-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1390 | 1357 | 1383 | 1363 | 94500 | 3 | 0.221 | 145.455 | |
| 2023-12-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1347 | 1349 | 1360 | 38500 | 19 | 1.417 | -4.229 | |
| 2023-12-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1346 | 1328 | 1333 | 1341 | 40200 | 6 | 0.449 | -63.355 | |
| 2023-12-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1370 | 1329 | 1363 | 1335 | 109700 | -28 | -2.054 | 318.702 | |
| 2023-12-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1345 | 1350 | 1363 | 26200 | 16 | 1.188 | -29.57 | |
| 2023-12-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1349 | 1331 | 1342 | 1347 | 37200 | 4 | 0.298 | -29.944 | |
| 2023-12-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1359 | 1336 | 1351 | 1343 | 53100 | -11 | -0.812 | -14.078 | |
| 2023-12-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1376 | 1351 | 1370 | 1354 | 61800 | -9 | -0.66 | 96.815 | |
| 2023-12-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1383 | 1360 | 1380 | 1363 | 31400 | -16 | -1.16 | -15.591 | |
| 2023-12-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1388 | 1372 | 1382 | 1379 | 37200 | -10 | -0.72 | 28.276 | |
| 2023-12-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1390 | 1370 | 1379 | 1389 | 29000 | 25 | 1.833 | -48.673 | |
| 2023-12-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1374 | 1357 | 1374 | 1364 | 56500 | -7 | -0.511 | 166.509 | |
| 2023-12-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1377 | 1366 | 1371 | 1371 | 21200 | -16 | -1.154 | -43.164 | |
| 2023-12-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1390 | 1363 | 1364 | 1387 | 37300 | 30 | 2.211 | 60.086 | |
| 2023-12-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1377 | 1357 | 1376 | 1357 | 23300 | -19 | -1.381 | -17.082 | |
| 2023-12-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1383 | 1366 | 1380 | 1376 | 28100 | -4 | -0.29 | -26.823 | |
| 2023-12-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1395 | 1376 | 1390 | 1380 | 38400 | -8 | -0.576 | -59.322 | |
| 2023-11-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1388 | 1363 | 1364 | 1388 | 94400 | 28 | 2.059 | 76.119 | |
| 2023-11-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1365 | 1348 | 1350 | 1360 | 53600 | 8 | 0.592 | 57.185 | |
| 2023-11-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1352 | 1336 | 1341 | 1352 | 34100 | 13 | 0.971 | -37.774 | |
| 2023-11-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1345 | 1328 | 1336 | 1339 | 54800 | 14 | 1.057 | 135.193 | |
| 2023-11-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1323 | 1329 | 1325 | 23300 | 9 | 0.684 | 35.465 | |
| 2023-11-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1327 | 1308 | 1308 | 1316 | 17200 | -1 | -0.076 | -43.046 | |
| 2023-11-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1319 | 1307 | 1308 | 1317 | 30200 | 9 | 0.688 | -45.191 | |
| 2023-11-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1331 | 1308 | 1328 | 1308 | 55100 | -28 | -2.096 | 121.285 | |
| 2023-11-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1341 | 1324 | 1324 | 1336 | 24900 | 12 | 0.906 | -11.702 | |
| 2023-11-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1322 | 1332 | 1324 | 28200 | -14 | -1.046 | 22.078 | |
| 2023-11-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1350 | 1335 | 1343 | 1338 | 23100 | -2 | -0.149 | -15.385 | |
| 2023-11-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1351 | 1335 | 1345 | 1340 | 27300 | 1 | 0.075 | -3.534 | |
| 2023-11-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1359 | 1336 | 1357 | 1339 | 28300 | -18 | -1.326 | -50.176 | |
| 2023-11-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1358 | 1320 | 1323 | 1357 | 56800 | 21 | 1.572 | -59.078 | |
| 2023-11-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1348 | 1310 | 1346 | 1336 | 138800 | 0 | 0 | 97.159 | |
| 2023-11-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1348 | 1321 | 1341 | 1336 | 70400 | 0 | 0 | 29.65 | |
| 2023-11-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1324 | 1328 | 1336 | 54300 | 8 | 0.602 | -0.367 | |
| 2023-11-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1318 | 1324 | 1328 | 54500 | 11 | 0.835 | 28.538 | |
| 2023-11-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1318 | 1308 | 1308 | 1317 | 42400 | 17 | 1.308 | -18.462 | |
| 2023-11-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1312 | 1294 | 1305 | 1300 | 52000 | 7 | 0.541 | 78.694 | |
| 2023-10-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1293 | 1264 | 1267 | 1293 | 29100 | 25 | 1.972 | -8.202 | |
| 2023-10-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1288 | 1264 | 1288 | 1268 | 31700 | -18 | -1.4 | 22.394 | |
| 2023-10-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1286 | 1268 | 1269 | 1286 | 25900 | 24 | 1.902 | -26.42 | |
| 2023-10-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1278 | 1256 | 1276 | 1262 | 35200 | -12 | -0.942 | 10 | |
| 2023-10-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1287 | 1270 | 1287 | 1274 | 32000 | 7 | 0.552 | -1.235 | |
| 2023-10-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1272 | 1238 | 1261 | 1267 | 32400 | 9 | 0.715 | 3.846 | |
| 2023-10-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1277 | 1258 | 1277 | 1258 | 31200 | -19 | -1.488 | 57.576 | |
| 2023-10-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1283 | 1269 | 1280 | 1277 | 19800 | -1 | -0.078 | -36.943 | |
| 2023-10-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1287 | 1267 | 1280 | 1278 | 31400 | -11 | -0.853 | -29.596 | |
| 2023-10-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1289 | 1274 | 1285 | 1289 | 44600 | 14 | 1.098 | 109.39 | |
| 2023-10-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1281 | 1268 | 1268 | 1275 | 21300 | 18 | 1.432 | -40.169 | |
| 2023-10-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1274 | 1253 | 1274 | 1257 | 35600 | -18 | -1.412 | -0.28 | |
| 2023-10-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1290 | 1270 | 1283 | 1275 | 35700 | -21 | -1.62 | 38.372 | |
| 2023-10-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1296 | 1282 | 1295 | 1296 | 25800 | 7 | 0.543 | -22.289 | |
| 2023-10-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1296 | 1280 | 1288 | 1289 | 33200 | -1 | -0.078 | -31.263 | |
| 2023-10-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1293 | 1270 | 1274 | 1290 | 48300 | 28 | 2.219 | 10.78 | |
| 2023-10-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1271 | 1251 | 1251 | 1262 | 43600 | 11 | 0.879 | -7.036 | |
| 2023-10-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1255 | 1236 | 1236 | 1251 | 46900 | 24 | 1.956 | -50.527 | |
| 2023-10-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1245 | 1225 | 1244 | 1227 | 94800 | -25 | -1.997 | 25.896 | |
| 2023-10-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1286 | 1252 | 1286 | 1252 | 75300 | -26 | -2.034 | -40.802 | |
| 2023-10-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1316 | 1278 | 1305 | 1278 | 127200 | -27 | -2.069 | 146.512 | |
| 2023-09-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1320 | 1303 | 1314 | 1305 | 51600 | -3 | -0.229 | -30.176 | |
| 2023-09-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1320 | 1299 | 1308 | 1308 | 73900 | -38 | -2.823 | -13.97 | |
| 2023-09-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1347 | 1323 | 1330 | 1346 | 85900 | 11 | 0.824 | 164.308 | |
| 2023-09-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1342 | 1334 | 1341 | 1335 | 32500 | -9 | -0.67 | -17.303 | |
| 2023-09-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1345 | 1330 | 1335 | 1344 | 39300 | 16 | 1.205 | -41.778 | |
| 2023-09-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1335 | 1323 | 1331 | 1328 | 67500 | -7 | -0.524 | 33.136 | |
| 2023-09-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1349 | 1333 | 1335 | 1335 | 50700 | -1 | -0.075 | 9.74 | |
| 2023-09-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1333 | 1341 | 1336 | 46200 | -3 | -0.224 | -62.591 | |
| 2023-09-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1356 | 1324 | 1331 | 1339 | 123500 | 4 | 0.3 | 26.927 | |
| 2023-09-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1342 | 1333 | 1341 | 1335 | 97300 | -3 | -0.224 | 162.264 | |
| 2023-09-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1343 | 1329 | 1333 | 1338 | 37100 | 5 | 0.375 | 8.798 | |
| 2023-09-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1349 | 1330 | 1349 | 1333 | 34100 | -12 | -0.892 | 66.341 | |
| 2023-09-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1345 | 1332 | 1332 | 1345 | 20500 | 15 | 1.128 | -54.746 | |
| 2023-09-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1336 | 1325 | 1332 | 1330 | 45300 | -1 | -0.075 | -41.321 | |
| 2023-09-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1323 | 1335 | 1331 | 77200 | -8 | -0.597 | 9.504 | |
| 2023-09-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1353 | 1337 | 1350 | 1339 | 70500 | -14 | -1.035 | 33.523 | |
| 2023-09-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1346 | 1355 | 1353 | 52800 | -2 | -0.148 | -42.733 | |
| 2023-09-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1356 | 1332 | 1333 | 1355 | 92200 | -8 | -0.587 | 173.591 | |
| 2023-09-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1372 | 1360 | 1363 | 1363 | 33700 | 0 | 0 | -11.082 | |
| 2023-09-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1367 | 1356 | 1363 | 1363 | 37900 | 8 | 0.59 | -29.423 | |
| 2023-08-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1360 | 1347 | 1358 | 1355 | 53700 | 4 | 0.296 | 80.808 | |
| 2023-08-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1354 | 1341 | 1344 | 1351 | 29700 | 11 | 0.821 | 75.74 | |
| 2023-08-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1342 | 1332 | 1334 | 1340 | 16900 | 6 | 0.45 | -38.321 | |
| 2023-08-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1343 | 1328 | 1338 | 1334 | 27400 | 5 | 0.376 | -11.327 | |
| 2023-08-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1331 | 1323 | 1328 | 1329 | 30900 | -3 | -0.225 | 27.686 | |
| 2023-08-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1323 | 1326 | 1332 | 24200 | 9 | 0.68 | 7.556 | |
| 2023-08-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1323 | 1306 | 1306 | 1323 | 22500 | 17 | 1.302 | 8.696 | |
| 2023-08-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1309 | 1298 | 1309 | 1306 | 20700 | 6 | 0.462 | 11.892 | |
| 2023-08-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1310 | 1300 | 1302 | 1300 | 18500 | -2 | -0.154 | -62.926 | |
| 2023-08-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1308 | 1289 | 1308 | 1302 | 49900 | -4 | -0.306 | 20.241 | |
| 2023-08-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1317 | 1292 | 1313 | 1306 | 41500 | -7 | -0.533 | -6.951 | |
| 2023-08-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1312 | 1328 | 1313 | 44600 | -17 | -1.278 | 28.902 | |
| 2023-08-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1337 | 1321 | 1325 | 1330 | 34600 | 5 | 0.377 | -21.542 | |
| 2023-08-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1341 | 1325 | 1333 | 1325 | 44100 | -6 | -0.451 | -73.077 | |
| 2023-08-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1358 | 1301 | 1356 | 1331 | 163800 | -58 | -4.176 | 377.551 | |
| 2023-08-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1391 | 1370 | 1381 | 1389 | 34300 | 2 | 0.144 | 14.716 | |
| 2023-08-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1395 | 1380 | 1380 | 1387 | 29900 | 12 | 0.873 | 34.685 | |
| 2023-08-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1376 | 1355 | 1356 | 1375 | 22200 | 19 | 1.401 | -40 | |
| 2023-08-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1353 | 1360 | 1356 | 37000 | -5 | -0.367 | -40.323 | |
| 2023-08-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1378 | 1357 | 1378 | 1361 | 62000 | -26 | -1.875 | 43.519 | |
| 2023-08-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1412 | 1387 | 1412 | 1387 | 43200 | -25 | -1.771 | 35.849 | |
| 2023-08-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1412 | 1399 | 1409 | 1412 | 31800 | 5 | 0.355 | -21.287 | |
| 2023-07-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1412 | 1395 | 1409 | 1407 | 40400 | 15 | 1.078 | -4.717 | |
| 2023-07-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1393 | 1373 | 1385 | 1392 | 42400 | -8 | -0.571 | 0.713 | |
| 2023-07-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1401 | 1377 | 1386 | 1400 | 42100 | 10 | 0.719 | 70.445 | |
| 2023-07-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1398 | 1385 | 1398 | 1390 | 24700 | -1 | -0.072 | -29.429 | |
| 2023-07-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1400 | 1382 | 1400 | 1391 | 35000 | -1 | -0.072 | 98.864 | |
| 2023-07-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1395 | 1383 | 1395 | 1392 | 17600 | 9 | 0.651 | -35.294 | |
| 2023-07-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1394 | 1381 | 1392 | 1383 | 27200 | -9 | -0.647 | 26.512 | |
| 2023-07-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1413 | 1391 | 1408 | 1392 | 21500 | -16 | -1.136 | -34.049 | |
| 2023-07-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1414 | 1388 | 1388 | 1408 | 32600 | 21 | 1.514 | 148.855 | |
| 2023-07-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1387 | 1378 | 1380 | 1387 | 13100 | 11 | 0.799 | -69.954 | |
| 2023-07-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1399 | 1370 | 1390 | 1376 | 43600 | 4 | 0.292 | 112.683 | |
| 2023-07-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1381 | 1362 | 1367 | 1372 | 20500 | 7 | 0.513 | -30.743 | |
| 2023-07-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1393 | 1365 | 1390 | 1365 | 29600 | -24 | -1.728 | -19.346 | |
| 2023-07-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1400 | 1383 | 1383 | 1389 | 36700 | 5 | 0.361 | -20.217 | |
| 2023-07-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1395 | 1381 | 1383 | 1384 | 46000 | 2 | 0.145 | 46.497 | |
| 2023-07-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1399 | 1377 | 1399 | 1382 | 31400 | -23 | -1.637 | -21.303 | |
| 2023-07-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1412 | 1392 | 1411 | 1405 | 39900 | -15 | -1.056 | 42.5 | |
| 2023-07-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1429 | 1414 | 1429 | 1420 | 28000 | -18 | -1.252 | -17.16 | |
| 2023-07-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1448 | 1431 | 1434 | 1438 | 33800 | -7 | -0.484 | -55.932 | |
| 2023-07-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1469 | 1443 | 1446 | 1445 | 76700 | 8 | 0.557 | 85.266 | |
| 2023-06-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1464 | 1420 | 1460 | 1437 | 41400 | -22 | -1.508 | -13.389 | |
| 2023-06-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1460 | 1441 | 1441 | 1459 | 47800 | 18 | 1.249 | 27.128 | |
| 2023-06-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1443 | 1430 | 1436 | 1441 | 37600 | 14 | 0.981 | 51.613 | |
| 2023-06-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1427 | 1409 | 1425 | 1427 | 24800 | 2 | 0.14 | -64.11 | |
| 2023-06-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1445 | 1405 | 1434 | 1425 | 69100 | 8 | 0.565 | 63.357 | |
| 2023-06-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1434 | 1406 | 1422 | 1417 | 42300 | -5 | -0.352 | 37.785 | |
| 2023-06-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1458 | 1419 | 1440 | 1422 | 30700 | -15 | -1.044 | -68.673 | |
| 2023-06-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1459 | 1424 | 1430 | 1437 | 98000 | 7 | 0.49 | 97.98 | |
| 2023-06-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1444 | 1421 | 1435 | 1430 | 49500 | -5 | -0.348 | 6.681 | |
| 2023-06-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1435 | 1420 | 1427 | 1435 | 46400 | 9 | 0.631 | -48.156 | |
| 2023-06-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1434 | 1415 | 1434 | 1426 | 89500 | 4 | 0.281 | 79.719 | |
| 2023-06-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1431 | 1404 | 1404 | 1422 | 49800 | 19 | 1.354 | -4.78 | |
| 2023-06-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1412 | 1396 | 1410 | 1403 | 52300 | 1 | 0.071 | 18.059 | |
| 2023-06-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1409 | 1387 | 1387 | 1402 | 44300 | 16 | 1.154 | 45.246 | |
| 2023-06-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1386 | 1362 | 1362 | 1386 | 30500 | 27 | 1.987 | -54.273 | |
| 2023-06-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1361 | 1337 | 1345 | 1359 | 66700 | 27 | 2.027 | 41.015 | |
| 2023-06-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1360 | 1325 | 1360 | 1332 | 47300 | -15 | -1.114 | -63.305 | |
| 2023-06-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1367 | 1340 | 1340 | 1347 | 128900 | 9 | 0.673 | 209.113 | |
| 2023-06-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1319 | 1336 | 1338 | 41700 | -9 | -0.668 | -20.873 | |
| 2023-06-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1354 | 1340 | 1340 | 1347 | 52700 | 17 | 1.278 | 49.292 | |
| 2023-06-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1337 | 1315 | 1315 | 1330 | 35300 | 15 | 1.141 | -24.733 | |
| 2023-06-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1326 | 1312 | 1312 | 1315 | 46900 | 3 | 0.229 | -37.383 | |
| 2023-05-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1312 | 1340 | 1312 | 74900 | -38 | -2.815 | 64.978 | |
| 2023-05-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1360 | 1342 | 1355 | 1350 | 45400 | -17 | -1.244 | 31.594 | |
| 2023-05-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1376 | 1363 | 1374 | 1367 | 34500 | 13 | 0.96 | -26.752 | |
| 2023-05-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1369 | 1352 | 1360 | 1354 | 47100 | -8 | -0.587 | -14.982 | |
| 2023-05-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1371 | 1351 | 1360 | 1362 | 55400 | 2 | 0.147 | 82.838 | |
| 2023-05-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1365 | 1353 | 1353 | 1360 | 30300 | -5 | -0.366 | -65.607 | |
| 2023-05-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1389 | 1358 | 1389 | 1365 | 88100 | -20 | -1.444 | 142.033 | |
| 2023-05-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1387 | 1373 | 1379 | 1385 | 36400 | -2 | -0.144 | -32.717 | |
| 2023-05-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1411 | 1386 | 1402 | 1387 | 54100 | -22 | -1.561 | -7.679 | |
| 2023-05-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1411 | 1396 | 1410 | 1409 | 58600 | 2 | 0.142 | 19.106 | |
| 2023-05-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1414 | 1395 | 1405 | 1407 | 49200 | 7 | 0.5 | 20.293 | |
| 2023-05-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1400 | 1387 | 1399 | 1400 | 40900 | 13 | 0.937 | 42.509 | |
| 2023-05-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1397 | 1373 | 1396 | 1387 | 28700 | -8 | -0.573 | -61.835 | |
| 2023-05-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1408 | 1387 | 1395 | 1395 | 75200 | 0 | 0 | 5.915 | |
| 2023-05-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1433 | 1384 | 1433 | 1395 | 71000 | -38 | -2.652 | 14.701 | |
| 2023-05-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1439 | 1425 | 1439 | 1433 | 61900 | 2 | 0.14 | 12.545 | |
| 2023-05-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1438 | 1426 | 1438 | 1431 | 55000 | 0 | 0 | 52.778 | |
| 2023-05-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1438 | 1420 | 1420 | 1431 | 36000 | 4 | 0.28 | -11.111 | |
| 2023-05-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1431 | 1411 | 1425 | 1427 | 40500 | 2 | 0.14 | -43.118 | |
| 2023-05-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1432 | 1400 | 1403 | 1425 | 71200 | 26 | 1.858 | 30.165 | |
| 2023-04-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1406 | 1384 | 1406 | 1399 | 54700 | 15 | 1.084 | -70.639 | |
| 2023-04-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1392 | 1374 | 1379 | 1384 | 186300 | -16 | -1.143 | 145.455 | |
| 2023-04-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1409 | 1375 | 1409 | 1400 | 75900 | -22 | -1.547 | -15.385 | |
| 2023-04-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1436 | 1416 | 1420 | 1422 | 89700 | 18 | 1.282 | 171.818 | |
| 2023-04-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1408 | 1380 | 1388 | 1404 | 33000 | 16 | 1.153 | 0.917 | |
| 2023-04-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1401 | 1361 | 1370 | 1388 | 32700 | 5 | 0.362 | -15.722 | |
| 2023-04-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1392 | 1376 | 1385 | 1383 | 38800 | -11 | -0.789 | 4.582 | |
| 2023-04-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1411 | 1390 | 1407 | 1394 | 37100 | -23 | -1.623 | -24.286 | |
| 2023-04-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1425 | 1412 | 1416 | 1417 | 49000 | 14 | 0.998 | 8.889 | |
| 2023-04-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1416 | 1397 | 1416 | 1403 | 45000 | -3 | -0.213 | -9.274 | |
| 2023-04-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1413 | 1396 | 1399 | 1406 | 49600 | 6 | 0.429 | -20.893 | |
| 2023-04-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1404 | 1368 | 1386 | 1400 | 62700 | 7 | 0.503 | -11.441 | |
| 2023-04-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1397 | 1368 | 1368 | 1393 | 70800 | 28 | 2.051 | 22.28 | |
| 2023-04-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1366 | 1354 | 1358 | 1365 | 57900 | 14 | 1.036 | -23.21 | |
| 2023-04-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1335 | 1357 | 1351 | 75400 | -6 | -0.442 | -12.326 | |
| 2023-04-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1368 | 1331 | 1331 | 1357 | 86000 | 38 | 2.881 | 33.956 | |
| 2023-04-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1330 | 1309 | 1315 | 1319 | 64200 | -6 | -0.453 | 58.911 | |
| 2023-04-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1323 | 1344 | 1325 | 40400 | -39 | -2.859 | 7.162 | |
| 2023-04-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1375 | 1359 | 1375 | 1364 | 37700 | 1 | 0.073 | 2.168 | |
| 2023-04-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1378 | 1357 | 1378 | 1363 | 36900 | 0 | 0 | -36.049 | |
| 2023-03-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1369 | 1324 | 1324 | 1363 | 57700 | 37 | 2.79 | 21.218 | |
| 2023-03-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1335 | 1315 | 1324 | 1326 | 47600 | -30 | -2.212 | -25.157 | |
| 2023-03-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1358 | 1328 | 1338 | 1356 | 63600 | 34 | 2.572 | 162.81 | |
| 2023-03-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1327 | 1317 | 1327 | 1322 | 24200 | -4 | -0.302 | -34.771 | |
| 2023-03-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1323 | 1340 | 1326 | 37100 | -4 | -0.301 | 23.667 | |
| 2023-03-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1332 | 1313 | 1321 | 1330 | 30000 | 2 | 0.151 | -14.53 | |
| 2023-03-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1328 | 1300 | 1316 | 1328 | 35100 | 7 | 0.53 | -1.955 | |
| 2023-03-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1330 | 1318 | 1318 | 1321 | 35800 | 27 | 2.087 | -41.883 | |
| 2023-03-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1327 | 1286 | 1322 | 1294 | 61600 | -42 | -3.144 | 18.234 | |
| 2023-03-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1326 | 1326 | 1336 | 52100 | 23 | 1.752 | 1.758 | |
| 2023-03-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1328 | 1305 | 1320 | 1313 | 51200 | -30 | -2.234 | 47.126 | |
| 2023-03-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1347 | 1335 | 1335 | 1343 | 34800 | 14 | 1.053 | -36.957 | |
| 2023-03-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1349 | 1322 | 1330 | 1329 | 55200 | -30 | -2.208 | 60 | |
| 2023-03-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1398 | 1348 | 1398 | 1359 | 34500 | -56 | -3.958 | -61.061 | |
| 2023-03-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1421 | 1405 | 1407 | 1415 | 88600 | 4 | 0.283 | 39.968 | |
| 2023-03-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1413 | 1385 | 1385 | 1411 | 63300 | 26 | 1.877 | 26.854 | |
| 2023-03-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1395 | 1381 | 1389 | 1385 | 49900 | -7 | -0.503 | -33.644 | |
| 2023-03-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1409 | 1389 | 1405 | 1392 | 75200 | -13 | -0.925 | -21.174 | |
| 2023-03-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1405 | 1369 | 1371 | 1405 | 95400 | 38 | 2.78 | 25.858 | |
| 2023-03-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1368 | 1341 | 1344 | 1367 | 75800 | 23 | 1.711 | 37.319 | |
| 2023-03-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1325 | 1328 | 1344 | 55200 | 17 | 1.281 | 77.492 | |
| 2023-03-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1327 | 1303 | 1315 | 1327 | 31100 | 8 | 0.607 | -3.715 | |
| 2023-02-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1329 | 1317 | 1321 | 1319 | 32300 | 2 | 0.152 | 44.843 | |
| 2023-02-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1332 | 1316 | 1322 | 1317 | 22300 | -6 | -0.454 | -66.716 | |
| 2023-02-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1334 | 1314 | 1314 | 1323 | 67000 | 15 | 1.147 | 33.466 | |
| 2023-02-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1317 | 1301 | 1301 | 1308 | 50200 | -7 | -0.532 | 0.2 | |
| 2023-02-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1325 | 1306 | 1306 | 1315 | 50100 | 16 | 1.232 | 42.33 | |
| 2023-02-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1303 | 1289 | 1295 | 1299 | 35200 | 7 | 0.542 | -30.159 | |
| 2023-02-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1296 | 1281 | 1282 | 1292 | 50400 | -5 | -0.386 | 8.621 | |
| 2023-02-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1304 | 1281 | 1298 | 1297 | 46400 | 12 | 0.934 | 14.286 | |
| 2023-02-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1290 | 1273 | 1290 | 1285 | 40600 | -1 | -0.078 | 4.91 | |
| 2023-02-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1296 | 1278 | 1290 | 1286 | 38700 | 6 | 0.469 | -51.013 | |
| 2023-02-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1310 | 1277 | 1307 | 1280 | 79000 | -26 | -1.991 | 34.583 | |
| 2023-02-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1326 | 1303 | 1309 | 1306 | 58700 | -7 | -0.533 | -67.497 | |
| 2023-02-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1319 | 1270 | 1296 | 1313 | 180600 | -43 | -3.171 | 194.617 | |
| 2023-02-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1335 | 1343 | 1356 | 61300 | 2 | 0.148 | 231.351 | |
| 2023-02-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1354 | 1359 | 1354 | 18500 | 0 | 0 | -46.686 | |
| 2023-02-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1349 | 1356 | 1354 | 34700 | 4 | 0.296 | 26.182 | |
| 2023-02-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1359 | 1342 | 1351 | 1350 | 27500 | 1 | 0.074 | -22.969 | |
| 2023-02-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1368 | 1346 | 1351 | 1349 | 35700 | -1 | -0.074 | 63.761 | |
| 2023-02-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1359 | 1346 | 1346 | 1350 | 21800 | 11 | 0.822 | -41.555 | |
| 2023-01-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1350 | 1333 | 1338 | 1339 | 37300 | -7 | -0.52 | 26.014 | |
| 2023-01-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1356 | 1343 | 1345 | 1346 | 29600 | 0 | 0 | -2.31 | |
| 2023-01-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1369 | 1346 | 1358 | 1346 | 30300 | -14 | -1.029 | -18.767 | |
| 2023-01-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1381 | 1357 | 1380 | 1360 | 37300 | -15 | -1.091 | -30.28 | |
| 2023-01-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1384 | 1358 | 1363 | 1375 | 53500 | 6 | 0.438 | 18.625 | |
| 2023-01-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1377 | 1361 | 1363 | 1369 | 45100 | 7 | 0.514 | 2.036 | |
| 2023-01-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1345 | 1350 | 1362 | 44200 | 19 | 1.415 | 55.088 | |
| 2023-01-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1349 | 1327 | 1335 | 1343 | 28500 | 7 | 0.524 | -12.844 | |
| 2023-01-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1341 | 1320 | 1328 | 1336 | 32700 | 2 | 0.15 | -34.469 | |
| 2023-01-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1340 | 1313 | 1330 | 1334 | 49900 | 10 | 0.755 | -29.718 | |
| 2023-01-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1315 | 1318 | 1324 | 71000 | 18 | 1.378 | 16.585 | |
| 2023-01-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1306 | 1311 | 1306 | 60900 | -23 | -1.731 | 48.175 | |
| 2023-01-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1351 | 1324 | 1331 | 1329 | 41100 | -12 | -0.895 | -42.113 | |
| 2023-01-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1355 | 1328 | 1354 | 1341 | 71000 | -13 | -0.96 | -6.085 | |
| 2023-01-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1358 | 1315 | 1315 | 1354 | 75600 | 40 | 3.044 | -38.686 | |
| 2023-01-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1316 | 1284 | 1285 | 1314 | 123300 | 41 | 3.221 | 29.653 | |
| 2023-01-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1281 | 1260 | 1270 | 1273 | 95100 | -6 | -0.469 | -63.964 | |
| 2023-01-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1356 | 1273 | 1352 | 1279 | 263900 | -64 | -4.765 | 14.839 | |
| 2023-01-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1380 | 1342 | 1379 | 1343 | 229800 | -32 | -2.327 | 239.941 | |
| 2022-12-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1385 | 1368 | 1370 | 1375 | 67600 | 14 | 1.029 | -4.249 | |
| 2022-12-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1365 | 1341 | 1344 | 1361 | 70600 | 9 | 0.666 | 17.081 | |
| 2022-12-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1355 | 1345 | 1354 | 1352 | 60300 | 5 | 0.371 | -3.674 | |
| 2022-12-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1357 | 1342 | 1352 | 1347 | 62600 | -5 | -0.37 | -17.196 | |
| 2022-12-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1363 | 1331 | 1362 | 1352 | 75600 | 18 | 1.349 | 2.024 | |
| 2022-12-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1336 | 1305 | 1318 | 1334 | 74100 | 0 | 0 | -28.681 | |
| 2022-12-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1337 | 1313 | 1324 | 1334 | 103900 | 19 | 1.445 | 45.518 | |
| 2022-12-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1335 | 1312 | 1334 | 1315 | 71400 | -20 | -1.498 | -23.473 | |
| 2022-12-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1381 | 1329 | 1374 | 1335 | 93300 | -23 | -1.694 | 49.519 | |
| 2022-12-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1375 | 1350 | 1350 | 1358 | 62400 | 12 | 0.892 | -40.797 | |
| 2022-12-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1384 | 1343 | 1373 | 1346 | 105400 | -27 | -1.966 | 150.952 | |
| 2022-12-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1375 | 1354 | 1360 | 1373 | 42000 | 16 | 1.179 | -13.934 | |
| 2022-12-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1357 | 1340 | 1345 | 1357 | 48800 | 18 | 1.344 | -59.901 | |
| 2022-12-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1350 | 1332 | 1349 | 1339 | 121700 | -4 | -0.298 | 47.337 | |
| 2022-12-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1345 | 1315 | 1318 | 1343 | 82600 | 25 | 1.897 | 140.116 | |
| 2022-12-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1319 | 1296 | 1296 | 1318 | 34400 | 13 | 0.996 | -23.894 | |
| 2022-12-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1314 | 1296 | 1312 | 1305 | 45200 | -7 | -0.534 | 11.057 | |
| 2022-12-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1324 | 1312 | 1324 | 1312 | 40700 | -12 | -0.906 | -10.155 | |
| 2022-12-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1330 | 1315 | 1325 | 1324 | 45300 | -11 | -0.824 | 1.57 | |
| 2022-12-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1351 | 1325 | 1346 | 1335 | 44600 | -11 | -0.817 | -36.738 | |
| 2022-12-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1398 | 1341 | 1398 | 1346 | 70500 | -54 | -3.857 | -28.354 | |
| 2022-12-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1405 | 1390 | 1400 | 1400 | 98400 | 1 | 0.071 | 50.689 | |
| 2022-11-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1405 | 1392 | 1400 | 1399 | 65300 | -6 | -0.427 | 13.763 | |
| 2022-11-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1407 | 1382 | 1400 | 1405 | 57400 | 4 | 0.286 | -18.35 | |
| 2022-11-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1410 | 1392 | 1410 | 1401 | 70300 | -6 | -0.426 | 14.309 | |
| 2022-11-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1421 | 1402 | 1410 | 1407 | 61500 | -3 | -0.213 | -58.753 | |
| 2022-11-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1410 | 1370 | 1378 | 1410 | 149100 | 35 | 2.545 | 118.943 | |
| 2022-11-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1376 | 1354 | 1357 | 1375 | 68100 | 18 | 1.326 | 61.758 | |
| 2022-11-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1353 | 1355 | 1357 | 42100 | 0 | 0 | -10.616 | |
| 2022-11-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1364 | 1355 | 1357 | 1357 | 47100 | 2 | 0.148 | 4.435 | |
| 2022-11-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1362 | 1348 | 1350 | 1355 | 45100 | 3 | 0.222 | -33.871 | |
| 2022-11-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1358 | 1341 | 1348 | 1352 | 68200 | 4 | 0.297 | 7.911 | |
| 2022-11-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1350 | 1321 | 1321 | 1348 | 63200 | 31 | 2.354 | 22.008 | |
| 2022-11-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1339 | 1314 | 1339 | 1317 | 51800 | -23 | -1.716 | -56.58 | |
| 2022-11-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1346 | 1330 | 1342 | 1340 | 119300 | 15 | 1.132 | 11.287 | |
| 2022-11-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1339 | 1300 | 1315 | 1325 | 107200 | 25 | 1.923 | 328.8 | |
| 2022-11-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1315 | 1300 | 1315 | 1300 | 25000 | -12 | -0.915 | -51.644 | |
| 2022-11-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1315 | 1291 | 1291 | 1312 | 51700 | 21 | 1.627 | 80.769 | |
| 2022-11-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1297 | 1288 | 1293 | 1291 | 28600 | 8 | 0.624 | -37.418 | |
| 2022-11-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1299 | 1277 | 1284 | 1283 | 45700 | -18 | -1.384 | -2.35 | |
| 2022-11-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1319 | 1300 | 1318 | 1301 | 46800 | -17 | -1.29 | -11.864 | |
| 2022-11-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1318 | 1297 | 1299 | 1318 | 53100 | 18 | 1.385 | -17.674 | |
| 2022-10-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1300 | 1275 | 1278 | 1300 | 64500 | 28 | 2.201 | -67.766 | |
| 2022-10-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1281 | 1257 | 1258 | 1272 | 200100 | 6 | 0.474 | 549.675 | |
| 2022-10-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1266 | 1251 | 1255 | 1266 | 30800 | 9 | 0.716 | 0.984 | |
| 2022-10-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1264 | 1253 | 1258 | 1257 | 30500 | 0 | 0 | -34.125 | |
| 2022-10-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1261 | 1245 | 1246 | 1257 | 46300 | 21 | 1.699 | -4.339 | |
| 2022-10-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1250 | 1236 | 1238 | 1236 | 48400 | 8 | 0.651 | 100 | |
| 2022-10-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1238 | 1227 | 1233 | 1228 | 24200 | -10 | -0.808 | -20.656 | |
| 2022-10-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1244 | 1230 | 1237 | 1238 | 30500 | -9 | -0.722 | -4.088 | |
| 2022-10-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1250 | 1235 | 1248 | 1247 | 31800 | -2 | -0.16 | -35.758 | |
| 2022-10-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1255 | 1239 | 1246 | 1249 | 49500 | 19 | 1.545 | 21.027 | |
| 2022-10-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1238 | 1226 | 1235 | 1230 | 40900 | -15 | -1.205 | -19.17 | |
| 2022-10-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1253 | 1229 | 1243 | 1245 | 50600 | 29 | 2.385 | 21.928 | |
| 2022-10-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1235 | 1214 | 1235 | 1216 | 41500 | -19 | -1.538 | 33.013 | |
| 2022-10-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1247 | 1230 | 1245 | 1235 | 31200 | -12 | -0.962 | -58.344 | |
| 2022-10-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1267 | 1240 | 1248 | 1247 | 74900 | -22 | -1.734 | 72.184 | |
| 2022-10-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1280 | 1251 | 1251 | 1269 | 43500 | -2 | -0.157 | -40.655 | |
| 2022-10-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1279 | 1269 | 1273 | 1271 | 73300 | -2 | -0.157 | 1.243 | |
| 2022-10-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1291 | 1273 | 1285 | 1273 | 72400 | 4 | 0.315 | -31.244 | |
| 2022-10-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1277 | 1260 | 1264 | 1269 | 105300 | 27 | 2.174 | -15.895 | |
| 2022-10-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1245 | 1203 | 1203 | 1242 | 125200 | 34 | 2.815 | 108.319 | |
| 2022-09-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1211 | 1183 | 1193 | 1208 | 60100 | 1 | 0.083 | -30.52 | |
| 2022-09-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1213 | 1186 | 1196 | 1207 | 86500 | -4 | -0.33 | -22.422 | |
| 2022-09-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1239 | 1195 | 1231 | 1211 | 111500 | -47 | -3.736 | 16.999 | |
| 2022-09-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1271 | 1244 | 1263 | 1258 | 95300 | -5 | -0.396 | -23.943 | |
| 2022-09-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1299 | 1253 | 1299 | 1263 | 125300 | -37 | -2.846 | 73.786 | |
| 2022-09-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1305 | 1292 | 1302 | 1300 | 72100 | -2 | -0.154 | 18.003 | |
| 2022-09-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1306 | 1297 | 1300 | 1302 | 61100 | 1 | 0.077 | 57.881 | |
| 2022-09-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1307 | 1299 | 1303 | 1301 | 38700 | -1 | -0.077 | -60.021 | |
| 2022-09-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1310 | 1297 | 1310 | 1302 | 96800 | -11 | -0.838 | 76.965 | |
| 2022-09-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1324 | 1310 | 1317 | 1313 | 54700 | 8 | 0.613 | -10.912 | |
| 2022-09-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1310 | 1295 | 1300 | 1305 | 61400 | -7 | -0.534 | 37.054 | |
| 2022-09-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1314 | 1306 | 1313 | 1312 | 44800 | -1 | -0.076 | -40.426 | |
| 2022-09-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1318 | 1307 | 1312 | 1313 | 75200 | 8 | 0.613 | 12.239 | |
| 2022-09-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1312 | 1302 | 1307 | 1305 | 67000 | -2 | -0.153 | -4.965 | |
| 2022-09-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1310 | 1300 | 1310 | 1307 | 70500 | 7 | 0.538 | 14.448 | |
| 2022-09-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1305 | 1292 | 1298 | 1300 | 61600 | -4 | -0.307 | 3.529 | |
| 2022-09-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1312 | 1298 | 1305 | 1304 | 59500 | -1 | -0.077 | 20.445 | |
| 2022-09-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1312 | 1292 | 1300 | 1305 | 49400 | 2 | 0.153 | -36.093 | |
| 2022-09-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1315 | 1299 | 1315 | 1303 | 77300 | -12 | -0.913 | -2.028 | |
| 2022-09-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1322 | 1306 | 1313 | 1315 | 78900 | -14 | -1.053 | 72.648 | |
| 2022-08-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1329 | 1315 | 1315 | 1329 | 45700 | 0 | 0 | 24.523 | |
| 2022-08-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1332 | 1324 | 1324 | 1329 | 36700 | 7 | 0.53 | -37.691 | |
| 2022-08-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1327 | 1311 | 1324 | 1322 | 58900 | -16 | -1.196 | 65.449 | |
| 2022-08-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1344 | 1325 | 1326 | 1338 | 35600 | 15 | 1.134 | -11.663 | |
| 2022-08-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1332 | 1319 | 1332 | 1323 | 40300 | -9 | -0.676 | -16.216 | |
| 2022-08-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1333 | 1314 | 1328 | 1332 | 48100 | 18 | 1.37 | 12.383 | |
| 2022-08-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1332 | 1314 | 1328 | 1314 | 42800 | -14 | -1.054 | -0.926 | |
| 2022-08-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1330 | 1301 | 1309 | 1328 | 43200 | 19 | 1.451 | -38.549 | |
| 2022-08-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1319 | 1301 | 1315 | 1309 | 70300 | -6 | -0.456 | 11.234 | |
| 2022-08-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1334 | 1310 | 1334 | 1315 | 63200 | -25 | -1.866 | -23.947 | |
| 2022-08-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1345 | 1335 | 1338 | 1340 | 83100 | 5 | 0.375 | -18.209 | |
| 2022-08-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1356 | 1330 | 1356 | 1335 | 101600 | -18 | -1.33 | -12.263 | |
| 2022-08-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1359 | 1309 | 1334 | 1353 | 115800 | 17 | 1.272 | -72.21 | |
| 2022-08-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1371 | 1300 | 1300 | 1336 | 416700 | 81 | 6.454 | 549.065 | |
| 2022-08-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1256 | 1246 | 1254 | 1255 | 64200 | 9 | 0.722 | 48.611 | |
| 2022-08-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1262 | 1246 | 1262 | 1246 | 43200 | -16 | -1.268 | -20.879 | |
| 2022-08-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1262 | 1247 | 1259 | 1262 | 54600 | 5 | 0.398 | -27.586 | |
| 2022-08-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1259 | 1240 | 1242 | 1257 | 75400 | 11 | 0.883 | 30 | |
| 2022-08-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1248 | 1229 | 1233 | 1246 | 58000 | 19 | 1.548 | 76.829 | |
| 2022-08-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1240 | 1225 | 1237 | 1227 | 32800 | -7 | -0.567 | -52.256 | |
| 2022-08-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1247 | 1228 | 1236 | 1234 | 68700 | -3 | -0.243 | 2.999 | |
| 2022-08-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1237 | 1220 | 1229 | 1237 | 66700 | 13 | 1.062 | -14.706 | |
| 2022-07-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1238 | 1222 | 1233 | 1224 | 78200 | 5 | 0.41 | 13.006 | |
| 2022-07-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1230 | 1201 | 1226 | 1219 | 69200 | 6 | 0.495 | 112.923 | |
| 2022-07-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1220 | 1207 | 1220 | 1213 | 32500 | -3 | -0.247 | -62.514 | |
| 2022-07-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1223 | 1193 | 1199 | 1216 | 86700 | 18 | 1.503 | 27.688 | |
| 2022-07-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1204 | 1194 | 1201 | 1198 | 67900 | -3 | -0.25 | -27.457 | |
| 2022-07-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1202 | 1180 | 1182 | 1201 | 93600 | 14 | 1.179 | 44.668 | |
| 2022-07-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1187 | 1168 | 1178 | 1187 | 64700 | 7 | 0.593 | -30.054 | |
| 2022-07-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1180 | 1158 | 1158 | 1180 | 92500 | 30 | 2.609 | 50.897 | |
| 2022-07-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1154 | 1142 | 1154 | 1150 | 61300 | -2 | -0.174 | 91.562 | |
| 2022-07-15 | 11:19 | 8151 etc rela | 東陽テクニカ | 1152 | 1137 | 1152 | 1152 | 32000 | 5 | 0.436 | -58.115 | |
| 2022-07-14 | 10:37 | 8151 etc rela | 東陽テクニカ | 1153 | 1127 | 1131 | 1147 | 76400 | 13 | 1.146 | 33.8 | |
| 2022-07-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1136 | 1126 | 1126 | 1134 | 57100 | 16 | 1.431 | 44.557 | |
| 2022-07-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1113 | 1132 | 1118 | 39500 | -20 | -1.757 | -32.247 | |
| 2022-07-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1145 | 1133 | 1133 | 1138 | 58300 | 9 | 0.797 | -43.562 | |
| 2022-07-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1138 | 1120 | 1125 | 1129 | 103300 | 9 | 0.804 | 110.816 | |
| 2022-07-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1123 | 1106 | 1111 | 1120 | 49000 | 9 | 0.81 | 7.692 | |
| 2022-07-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1116 | 1105 | 1114 | 1111 | 45500 | -3 | -0.269 | 77.734 | |
| 2022-07-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1122 | 1111 | 1122 | 1114 | 25600 | -1 | -0.09 | 28 | |
| 2022-07-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1125 | 1110 | 1121 | 1115 | 20000 | 2 | 0.18 | -60.938 | |
| 2022-07-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1118 | 1106 | 1111 | 1113 | 51200 | 3 | 0.27 | 9.168 | |
| 2022-06-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1130 | 1110 | 1130 | 1110 | 46900 | -27 | -2.375 | -58.422 | |
| 2022-06-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1137 | 1117 | 1131 | 1137 | 112800 | 6 | 0.531 | 64.672 | |
| 2022-06-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1110 | 1110 | 1131 | 68500 | 22 | 1.984 | -24.309 | |
| 2022-06-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1140 | 1109 | 1140 | 1109 | 90500 | -3 | -0.27 | 73.704 | |
| 2022-06-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1112 | 1087 | 1088 | 1112 | 52100 | 26 | 2.394 | 9.684 | |
| 2022-06-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1096 | 1080 | 1080 | 1086 | 47500 | 1 | 0.092 | 90.763 | |
| 2022-06-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1101 | 1085 | 1101 | 1085 | 24900 | -9 | -0.823 | -45.395 | |
| 2022-06-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1101 | 1079 | 1080 | 1094 | 45600 | 20 | 1.862 | 4.11 | |
| 2022-06-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1090 | 1067 | 1090 | 1074 | 43800 | -12 | -1.105 | -53.895 | |
| 2022-06-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1092 | 1074 | 1080 | 1086 | 95000 | -9 | -0.822 | 97.095 | |
| 2022-06-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1117 | 1093 | 1103 | 1095 | 48200 | 0 | 0 | -22.632 | |
| 2022-06-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1109 | 1094 | 1101 | 1095 | 62300 | -6 | -0.545 | 9.49 | |
| 2022-06-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1105 | 1089 | 1094 | 1101 | 56900 | -7 | -0.632 | -6.106 | |
| 2022-06-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1114 | 1090 | 1090 | 1108 | 60600 | 3 | 0.271 | -28.957 | |
| 2022-06-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1130 | 1104 | 1130 | 1105 | 85300 | -21 | -1.865 | 25.811 | |
| 2022-06-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1135 | 1118 | 1119 | 1126 | 67800 | 7 | 0.626 | 1.802 | |
| 2022-06-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1119 | 1107 | 1109 | 1119 | 66600 | 10 | 0.902 | 23.333 | |
| 2022-06-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1115 | 1104 | 1109 | 1109 | 54000 | 3 | 0.271 | -9.091 | |
| 2022-06-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1110 | 1087 | 1094 | 1106 | 59400 | -2 | -0.181 | -21.011 | |
| 2022-06-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1108 | 1092 | 1095 | 1108 | 75200 | 23 | 2.12 | 35.986 | |
| 2022-06-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1090 | 1078 | 1090 | 1085 | 55300 | -5 | -0.459 | 2.218 | |
| 2022-06-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1094 | 1079 | 1081 | 1090 | 54100 | 11 | 1.019 | 5.664 | |
| 2022-05-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1085 | 1070 | 1077 | 1079 | 51200 | -1 | -0.093 | -63.636 | |
| 2022-05-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1082 | 1059 | 1064 | 1080 | 140800 | 32 | 3.053 | 147.018 | |
| 2022-05-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1049 | 1039 | 1043 | 1048 | 57000 | 16 | 1.55 | 92.568 | |
| 2022-05-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1037 | 1023 | 1023 | 1032 | 29600 | 10 | 0.978 | 0.68 | |
| 2022-05-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1031 | 1022 | 1030 | 1022 | 29400 | -5 | -0.487 | -13.529 | |
| 2022-05-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1036 | 1027 | 1033 | 1027 | 34000 | -9 | -0.869 | 7.937 | |
| 2022-05-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1040 | 1027 | 1036 | 1036 | 31500 | 2 | 0.193 | 1.613 | |
| 2022-05-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1035 | 1026 | 1030 | 1034 | 31000 | -1 | -0.097 | 16.981 | |
| 2022-05-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1036 | 1020 | 1021 | 1035 | 26500 | -3 | -0.289 | -39.498 | |
| 2022-05-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1048 | 1029 | 1047 | 1038 | 43800 | -5 | -0.479 | -7.4 | |
| 2022-05-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1046 | 1025 | 1028 | 1043 | 47300 | 21 | 2.055 | -1.253 | |
| 2022-05-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1038 | 1015 | 1036 | 1022 | 47900 | -3 | -0.293 | -3.622 | |
| 2022-05-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1026 | 1009 | 1013 | 1025 | 49700 | 18 | 1.787 | -64.219 | |
| 2022-05-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1033 | 1006 | 1032 | 1007 | 138900 | -44 | -4.186 | 103.367 | |
| 2022-05-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1062 | 1044 | 1044 | 1051 | 68300 | 7 | 0.67 | 100.293 | |
| 2022-05-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1050 | 1027 | 1034 | 1044 | 34100 | 8 | 0.772 | 7.911 | |
| 2022-05-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1047 | 1036 | 1046 | 1036 | 31600 | -9 | -0.861 | -11.732 | |
| 2022-05-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1049 | 1034 | 1043 | 1045 | 35800 | 11 | 1.064 | -2.452 | |
| 2022-05-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1047 | 1032 | 1039 | 1034 | 36700 | -9 | -0.863 | -15.826 | |
| 2022-04-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1045 | 1013 | 1016 | 1043 | 43600 | 31 | 3.063 | -59.816 | |
| 2022-04-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1019 | 1000 | 1010 | 1012 | 108500 | -3 | -0.296 | 184.031 | |
| 2022-04-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1023 | 1013 | 1015 | 1015 | 38200 | -3 | -0.295 | -18.723 | |
| 2022-04-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1029 | 1017 | 1026 | 1018 | 47000 | -23 | -2.209 | 52.597 | |
| 2022-04-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1044 | 1030 | 1032 | 1041 | 30800 | 0 | 0 | -33.763 | |
| 2022-04-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1045 | 1033 | 1042 | 1041 | 46500 | 2 | 0.192 | -9.709 | |
| 2022-04-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1050 | 1038 | 1040 | 1039 | 51500 | 3 | 0.29 | 60.436 | |
| 2022-04-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1040 | 1025 | 1026 | 1036 | 32100 | 10 | 0.975 | -40.993 | |
| 2022-04-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1030 | 1015 | 1020 | 1026 | 54400 | -2 | -0.195 | 14.286 | |
| 2022-04-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1038 | 1021 | 1038 | 1028 | 47600 | -11 | -1.059 | -9.677 | |
| 2022-04-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1046 | 1020 | 1024 | 1039 | 52700 | 17 | 1.663 | -31.201 | |
| 2022-04-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1030 | 1012 | 1020 | 1022 | 76600 | 4 | 0.393 | 15.361 | |
| 2022-04-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1027 | 1006 | 1017 | 1018 | 66400 | -4 | -0.391 | 59.233 | |
| 2022-04-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1040 | 1017 | 1040 | 1022 | 41700 | -13 | -1.256 | -30.731 | |
| 2022-04-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1040 | 1026 | 1033 | 1035 | 60200 | 2 | 0.194 | 49.38 | |
| 2022-04-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1043 | 1027 | 1043 | 1033 | 40300 | -15 | -1.431 | -12.959 | |
| 2022-04-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1065 | 1048 | 1065 | 1048 | 46300 | -17 | -1.596 | -3.542 | |
| 2022-04-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1081 | 1060 | 1077 | 1065 | 48000 | 3 | 0.282 | 130.769 | |
| 2022-04-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1071 | 1061 | 1071 | 1062 | 20800 | -9 | -0.84 | -54.084 | |
| 2022-04-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1077 | 1056 | 1064 | 1071 | 45300 | 6 | 0.563 | 1.798 | |
| 2022-03-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1073 | 1058 | 1062 | 1065 | 44500 | 2 | 0.188 | -52.047 | |
| 2022-03-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1098 | 1052 | 1098 | 1063 | 92800 | -48 | -4.32 | 26.949 | |
| 2022-03-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1116 | 1094 | 1099 | 1111 | 73100 | 13 | 1.184 | 107.67 | |
| 2022-03-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1107 | 1091 | 1105 | 1098 | 35200 | -7 | -0.633 | -35.294 | |
| 2022-03-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1111 | 1097 | 1110 | 1105 | 54400 | 0 | 0 | 25.635 | |
| 2022-03-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1105 | 1084 | 1093 | 1105 | 43300 | -5 | -0.45 | -58.957 | |
| 2022-03-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1113 | 1079 | 1079 | 1110 | 105500 | 36 | 3.352 | 138.688 | |
| 2022-03-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1077 | 1065 | 1075 | 1074 | 44200 | -1 | -0.093 | -38.268 | |
| 2022-03-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1075 | 1060 | 1069 | 1075 | 71600 | 9 | 0.844 | 34.082 | |
| 2022-03-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1068 | 1052 | 1057 | 1066 | 53400 | 16 | 1.524 | 45.109 | |
| 2022-03-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1055 | 1047 | 1054 | 1050 | 36800 | 3 | 0.287 | 62.115 | |
| 2022-03-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1050 | 1032 | 1037 | 1047 | 22700 | 2 | 0.191 | 1.794 | |
| 2022-03-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1058 | 1044 | 1058 | 1045 | 22300 | 1 | 0.096 | -38.736 | |
| 2022-03-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1052 | 1030 | 1034 | 1044 | 36400 | -14 | -1.323 | -26.166 | |
| 2022-03-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1058 | 1035 | 1040 | 1058 | 49300 | 44 | 4.339 | 7.877 | |
| 2022-03-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1028 | 1009 | 1013 | 1014 | 45700 | 10 | 0.996 | -50.648 | |
| 2022-03-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1021 | 997 | 1017 | 1004 | 92600 | -23 | -2.24 | 22.975 | |
| 2022-03-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1043 | 1012 | 1041 | 1027 | 75300 | -27 | -2.562 | 39.963 | |
| 2022-03-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1077 | 1049 | 1069 | 1054 | 53800 | -16 | -1.495 | 46.594 | |
| 2022-03-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1097 | 1070 | 1094 | 1070 | 36700 | -10 | -0.926 | -22.41 | |
| 2022-03-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1087 | 1069 | 1074 | 1080 | 47300 | -1 | -0.093 | 34.758 | |
| 2022-03-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1092 | 1080 | 1085 | 1081 | 35100 | -4 | -0.369 | 20.619 | |
| 2022-02-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1085 | 1076 | 1082 | 1085 | 29100 | 5 | 0.463 | -27.25 | |
| 2022-02-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1083 | 1065 | 1083 | 1080 | 40000 | 11 | 1.029 | 0.756 | |
| 2022-02-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1070 | 1053 | 1059 | 1069 | 39700 | 1 | 0.094 | 37.847 | |
| 2022-02-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1071 | 1059 | 1071 | 1068 | 28800 | -3 | -0.28 | 24.138 | |
| 2022-02-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1082 | 1067 | 1078 | 1071 | 23200 | -14 | -1.29 | -39.108 | |
| 2022-02-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1097 | 1077 | 1082 | 1085 | 38100 | -4 | -0.367 | 10.435 | |
| 2022-02-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1100 | 1086 | 1095 | 1089 | 34500 | -6 | -0.548 | -45.411 | |
| 2022-02-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1100 | 1068 | 1073 | 1095 | 63200 | 36 | 3.399 | 48.706 | |
| 2022-02-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1085 | 1057 | 1085 | 1059 | 42500 | -15 | -1.397 | -29.048 | |
| 2022-02-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1077 | 1056 | 1064 | 1074 | 59900 | -16 | -1.468 | -45.247 | |
| 2022-02-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1112 | 1088 | 1094 | 1090 | 109400 | 26 | 2.444 | 145.843 | |
| 2022-02-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1066 | 1053 | 1057 | 1064 | 44500 | 12 | 1.141 | -33.183 | |
| 2022-02-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1061 | 1047 | 1058 | 1052 | 66600 | 2 | 0.19 | 31.102 | |
| 2022-02-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1056 | 1042 | 1055 | 1050 | 50800 | -9 | -0.85 | 88.148 | |
| 2022-02-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1064 | 1051 | 1057 | 1059 | 27000 | -7 | -0.657 | -36.471 | |
| 2022-02-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1067 | 1057 | 1065 | 1066 | 42500 | 1 | 0.094 | 2.906 | |
| 2022-02-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1065 | 1039 | 1039 | 1065 | 41300 | 31 | 2.998 | -45.729 | |
| 2022-02-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1053 | 1032 | 1032 | 1034 | 76100 | -9 | -0.863 | 91.688 | |
| 2022-01-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1043 | 1020 | 1023 | 1043 | 39700 | 22 | 2.155 | -42.795 | |
| 2022-01-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1022 | 1006 | 1019 | 1021 | 69400 | 17 | 1.693 | -59.486 | |
| 2022-01-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1051 | 994 | 1050 | 1004 | 171300 | -38 | -3.647 | 259.119 | |
| 2022-01-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1052 | 1041 | 1050 | 1042 | 47700 | -8 | -0.762 | -27.397 | |
| 2022-01-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1072 | 1042 | 1069 | 1050 | 65700 | -22 | -2.052 | 105.956 | |
| 2022-01-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1074 | 1055 | 1061 | 1072 | 31900 | 5 | 0.469 | -31.102 | |
| 2022-01-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1068 | 1048 | 1060 | 1067 | 46300 | 5 | 0.471 | -20.719 | |
| 2022-01-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1074 | 1055 | 1064 | 1062 | 58400 | -2 | -0.188 | -23.859 | |
| 2022-01-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1086 | 1063 | 1081 | 1064 | 76700 | -26 | -2.385 | 32.241 | |
| 2022-01-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1113 | 1085 | 1112 | 1090 | 58000 | -20 | -1.802 | 53.034 | |
| 2022-01-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1121 | 1105 | 1112 | 1110 | 37900 | 4 | 0.362 | -23.896 | |
| 2022-01-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1107 | 1094 | 1105 | 1106 | 49800 | -4 | -0.36 | -14.58 | |
| 2022-01-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1127 | 1110 | 1123 | 1110 | 58300 | -14 | -1.246 | -18.689 | |
| 2022-01-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1126 | 1115 | 1118 | 1124 | 71700 | 24 | 2.182 | 8.472 | |
| 2022-01-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1125 | 1100 | 1123 | 1100 | 66100 | -12 | -1.079 | -23.05 | |
| 2022-01-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1135 | 1107 | 1128 | 1112 | 85900 | -3 | -0.269 | 23.597 | |
| 2022-01-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1115 | 1120 | 1115 | 69500 | -3 | -0.268 | 26.134 | |
| 2022-01-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1117 | 1133 | 1118 | 55100 | -15 | -1.324 | -4.836 | |
| 2022-01-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1120 | 1128 | 1133 | 57900 | 17 | 1.523 | -22.282 | |
| 2021-12-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1119 | 1099 | 1101 | 1116 | 74500 | 14 | 1.27 | 21.138 | |
| 2021-12-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1105 | 1089 | 1089 | 1102 | 61500 | 13 | 1.194 | -25 | |
| 2021-12-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1089 | 1075 | 1079 | 1089 | 82000 | 18 | 1.681 | -30.39 | |
| 2021-12-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1082 | 1070 | 1081 | 1071 | 117800 | -10 | -0.925 | 110.357 | |
| 2021-12-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1095 | 1072 | 1094 | 1081 | 56000 | -12 | -1.098 | 34.293 | |
| 2021-12-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1100 | 1089 | 1090 | 1093 | 41700 | 9 | 0.83 | -44.326 | |
| 2021-12-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1085 | 1074 | 1079 | 1084 | 74900 | 14 | 1.308 | 0.134 | |
| 2021-12-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1084 | 1065 | 1075 | 1070 | 74800 | -5 | -0.465 | 26.565 | |
| 2021-12-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1106 | 1075 | 1099 | 1075 | 59100 | -27 | -2.45 | 6.872 | |
| 2021-12-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1125 | 1102 | 1125 | 1102 | 55300 | -23 | -2.044 | -16.212 | |
| 2021-12-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1125 | 1108 | 1110 | 1125 | 66000 | 23 | 2.087 | 48.984 | |
| 2021-12-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1111 | 1099 | 1100 | 1102 | 44300 | -2 | -0.181 | 2.309 | |
| 2021-12-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1106 | 1098 | 1106 | 1104 | 43300 | -4 | -0.361 | 60.37 | |
| 2021-12-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1123 | 1102 | 1123 | 1108 | 27000 | -4 | -0.36 | -34.783 | |
| 2021-12-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1118 | 1106 | 1110 | 1112 | 41400 | -1 | -0.09 | 14.05 | |
| 2021-12-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1109 | 1125 | 1113 | 36300 | -18 | -1.592 | -34.712 | |
| 2021-12-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1116 | 1124 | 1131 | 55600 | 12 | 1.072 | -25.168 | |
| 2021-12-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1123 | 1095 | 1099 | 1119 | 74300 | 31 | 2.849 | 117.889 | |
| 2021-12-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1100 | 1083 | 1092 | 1088 | 34100 | 1 | 0.092 | -22.851 | |
| 2021-12-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1089 | 1074 | 1080 | 1087 | 44200 | 12 | 1.116 | -21.631 | |
| 2021-12-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1092 | 1065 | 1071 | 1075 | 56400 | -1 | -0.093 | -14.675 | |
| 2021-12-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1083 | 1059 | 1077 | 1076 | 66100 | -1 | -0.093 | -0.302 | |
| 2021-11-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1111 | 1074 | 1099 | 1077 | 66300 | -8 | -0.737 | -7.789 | |
| 2021-11-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1109 | 1085 | 1100 | 1085 | 71900 | -32 | -2.865 | -19.754 | |
| 2021-11-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1129 | 1107 | 1128 | 1117 | 89600 | -11 | -0.975 | 83.231 | |
| 2021-11-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1137 | 1121 | 1128 | 1128 | 48900 | 2 | 0.178 | 35.083 | |
| 2021-11-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1144 | 1122 | 1140 | 1126 | 36200 | -13 | -1.141 | 3.429 | |
| 2021-11-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1157 | 1136 | 1157 | 1139 | 35000 | -18 | -1.556 | -64.286 | |
| 2021-11-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1174 | 1147 | 1155 | 1157 | 98000 | 2 | 0.173 | -16.808 | |
| 2021-11-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1155 | 1129 | 1132 | 1155 | 117800 | 21 | 1.852 | 64.986 | |
| 2021-11-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1142 | 1122 | 1129 | 1134 | 71400 | 13 | 1.16 | 125.237 | |
| 2021-11-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1130 | 1120 | 1128 | 1121 | 31700 | 0 | 0 | 12.811 | |
| 2021-11-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1131 | 1117 | 1128 | 1121 | 28100 | 7 | 0.628 | -43.461 | |
| 2021-11-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1134 | 1113 | 1120 | 1114 | 49700 | 4 | 0.36 | 82.051 | |
| 2021-11-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1124 | 1110 | 1115 | 1110 | 27300 | -11 | -0.981 | -26.81 | |
| 2021-11-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1128 | 1111 | 1111 | 1121 | 37300 | 6 | 0.538 | -41.167 | |
| 2021-11-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1136 | 1115 | 1126 | 1115 | 63400 | -11 | -0.977 | -4.662 | |
| 2021-11-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1130 | 1112 | 1127 | 1126 | 66500 | 16 | 1.441 | -50.187 | |
| 2021-11-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1171 | 1109 | 1171 | 1110 | 133500 | -61 | -5.209 | -55.559 | |
| 2021-11-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1184 | 1106 | 1135 | 1171 | 300400 | 48 | 4.274 | 93.308 | |
| 2021-11-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1143 | 1120 | 1139 | 1123 | 155400 | 12 | 1.08 | 189.385 | |
| 2021-11-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1111 | 1090 | 1100 | 1111 | 53700 | 36 | 3.349 | -0.556 | |
| 2021-10-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1096 | 1071 | 1087 | 1075 | 54000 | -12 | -1.104 | -11.62 | |
| 2021-10-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1093 | 1076 | 1090 | 1087 | 61100 | -3 | -0.275 | 68.32 | |
| 2021-10-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1104 | 1087 | 1104 | 1090 | 36300 | -13 | -1.179 | 4.011 | |
| 2021-10-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1103 | 1085 | 1089 | 1103 | 34900 | 16 | 1.472 | -4.905 | |
| 2021-10-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1095 | 1083 | 1087 | 1087 | 36700 | -6 | -0.549 | 36.94 | |
| 2021-10-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1107 | 1088 | 1093 | 1093 | 26800 | -8 | -0.727 | -49.719 | |
| 2021-10-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1128 | 1101 | 1122 | 1101 | 53300 | -25 | -2.22 | 7.46 | |
| 2021-10-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1140 | 1124 | 1135 | 1126 | 49600 | -9 | -0.793 | -36.654 | |
| 2021-10-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1136 | 1124 | 1127 | 1135 | 78300 | 11 | 0.979 | -1.011 | |
| 2021-10-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1135 | 1107 | 1132 | 1124 | 79100 | -8 | -0.707 | 25.357 | |
| 2021-10-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1106 | 1106 | 1132 | 63100 | 26 | 2.351 | 47.086 | |
| 2021-10-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1108 | 1099 | 1103 | 1106 | 42900 | 4 | 0.363 | -32.12 | |
| 2021-10-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1111 | 1096 | 1106 | 1102 | 63200 | -5 | -0.452 | 27.163 | |
| 2021-10-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1129 | 1106 | 1129 | 1107 | 49700 | -23 | -2.035 | -58.375 | |
| 2021-10-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1103 | 1111 | 1130 | 119400 | 17 | 1.527 | 10.351 | |
| 2021-10-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1124 | 1103 | 1106 | 1113 | 108200 | 36 | 3.343 | -44.054 | |
| 2021-10-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1106 | 1075 | 1100 | 1077 | 193400 | -21 | -1.913 | 156.159 | |
| 2021-10-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1139 | 1096 | 1131 | 1098 | 75500 | -21 | -1.877 | -19.078 | |
| 2021-10-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1151 | 1113 | 1151 | 1119 | 93300 | -41 | -3.534 | 25.572 | |
| 2021-10-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1200 | 1154 | 1200 | 1160 | 74300 | -24 | -2.027 | -34.131 | |
| 2021-10-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1209 | 1170 | 1209 | 1184 | 112800 | -25 | -2.068 | 144.685 | |
| 2021-09-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1234 | 1205 | 1228 | 1209 | 46100 | -10 | -0.82 | -44.856 | |
| 2021-09-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1221 | 1203 | 1217 | 1219 | 83600 | -43 | -3.407 | -21.355 | |
| 2021-09-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1267 | 1242 | 1266 | 1262 | 106300 | -4 | -0.316 | 21.209 | |
| 2021-09-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1290 | 1258 | 1290 | 1266 | 87700 | -24 | -1.86 | -24.069 | |
| 2021-09-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1295 | 1274 | 1279 | 1290 | 115500 | 38 | 3.035 | 82.464 | |
| 2021-09-22 | 15:00 | 8151 etc rela | 東陽テクニカ | 1285 | 1252 | 1285 | 1252 | 63300 | -39 | -3.021 | -38.244 | |
| 2021-09-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1298 | 1263 | 1263 | 1291 | 102500 | -7 | -0.539 | 18.497 | |
| 2021-09-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1308 | 1295 | 1305 | 1298 | 86500 | -4 | -0.307 | -53.117 | |
| 2021-09-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1320 | 1292 | 1295 | 1302 | 184500 | 7 | 0.541 | 127.217 | |
| 2021-09-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1304 | 1278 | 1303 | 1295 | 81200 | -18 | -1.371 | -33.822 | |
| 2021-09-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1313 | 1292 | 1300 | 1313 | 122700 | 13 | 1 | 17.192 | |
| 2021-09-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1300 | 1275 | 1275 | 1300 | 104700 | 26 | 2.041 | -26.007 | |
| 2021-09-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1275 | 1250 | 1255 | 1274 | 141500 | 20 | 1.595 | 4.815 | |
| 2021-09-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1254 | 1229 | 1234 | 1254 | 135000 | 16 | 1.292 | -48.177 | |
| 2021-09-08 | 15:00 | 8151 etc rela | 東陽テクニカ | 1240 | 1205 | 1209 | 1238 | 260500 | 24 | 1.977 | 77.452 | |
| 2021-09-07 | 15:00 | 8151 etc rela | 東陽テクニカ | 1219 | 1205 | 1208 | 1214 | 146800 | 14 | 1.167 | 114.62 | |
| 2021-09-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1216 | 1194 | 1208 | 1200 | 68400 | -6 | -0.498 | -34.795 | |
| 2021-09-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1211 | 1193 | 1195 | 1206 | 104900 | 3 | 0.249 | -39.294 | |
| 2021-09-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1213 | 1195 | 1197 | 1203 | 172800 | 14 | 1.177 | 185.62 | |
| 2021-09-01 | 15:00 | 8151 etc rela | 東陽テクニカ | 1202 | 1185 | 1188 | 1189 | 60500 | -8 | -0.668 | -56.631 | |
| 2021-08-31 | 15:00 | 8151 etc rela | 東陽テクニカ | 1199 | 1171 | 1172 | 1197 | 139500 | 22 | 1.872 | 103.947 | |
| 2021-08-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1175 | 1149 | 1149 | 1175 | 68400 | 26 | 2.263 | 129.53 | |
| 2021-08-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1160 | 1145 | 1156 | 1149 | 29800 | -9 | -0.777 | -40.281 | |
| 2021-08-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1168 | 1150 | 1168 | 1158 | 49900 | 1 | 0.086 | 6.624 | |
| 2021-08-25 | 15:00 | 8151 etc rela | 東陽テクニカ | 1176 | 1153 | 1173 | 1157 | 46800 | -11 | -0.942 | -60.373 | |
| 2021-08-24 | 15:00 | 8151 etc rela | 東陽テクニカ | 1177 | 1142 | 1143 | 1168 | 118100 | 29 | 2.546 | 36.374 | |
| 2021-08-23 | 15:00 | 8151 etc rela | 東陽テクニカ | 1142 | 1116 | 1121 | 1139 | 86600 | 41 | 3.734 | 5.61 | |
| 2021-08-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1093 | 1126 | 1098 | 82000 | -28 | -2.487 | 44.366 | |
| 2021-08-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1152 | 1126 | 1150 | 1126 | 56800 | -28 | -2.426 | 50.265 | |
| 2021-08-18 | 15:00 | 8151 etc rela | 東陽テクニカ | 1173 | 1153 | 1164 | 1154 | 37800 | -10 | -0.859 | -46.535 | |
| 2021-08-17 | 15:00 | 8151 etc rela | 東陽テクニカ | 1182 | 1160 | 1171 | 1164 | 70700 | 6 | 0.518 | -32.667 | |
| 2021-08-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1179 | 1158 | 1162 | 1158 | 105000 | -4 | -0.344 | 7.803 | |
| 2021-08-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1186 | 1160 | 1176 | 1162 | 97400 | -12 | -1.022 | -11.455 | |
| 2021-08-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1187 | 1158 | 1160 | 1174 | 110000 | 17 | 1.469 | -30.948 | |
| 2021-08-11 | 15:00 | 8151 etc rela | 東陽テクニカ | 1193 | 1157 | 1191 | 1157 | 159300 | -27 | -2.28 | -30.799 | |
| 2021-08-10 | 15:00 | 8151 etc rela | 東陽テクニカ | 1197 | 1155 | 1164 | 1184 | 230200 | 20 | 1.718 | 44.78 | |
| 2021-08-06 | 15:00 | 8151 etc rela | 東陽テクニカ | 1169 | 1135 | 1156 | 1164 | 159000 | -15 | -1.272 | 28.433 | |
| 2021-08-05 | 15:00 | 8151 etc rela | 東陽テクニカ | 1186 | 1157 | 1158 | 1179 | 123800 | 14 | 1.202 | 29.228 | |
| 2021-08-04 | 15:00 | 8151 etc rela | 東陽テクニカ | 1178 | 1154 | 1169 | 1165 | 95800 | 0 | 0 | 65.744 | |
| 2021-08-03 | 15:00 | 8151 etc rela | 東陽テクニカ | 1184 | 1163 | 1163 | 1165 | 57800 | -14 | -1.187 | -55.124 | |
| 2021-08-02 | 15:00 | 8151 etc rela | 東陽テクニカ | 1187 | 1156 | 1158 | 1179 | 128800 | 34 | 2.969 | 48.73 | |
| 2021-07-30 | 15:00 | 8151 etc rela | 東陽テクニカ | 1154 | 1138 | 1139 | 1145 | 86600 | 7 | 0.615 | -39.143 | |
| 2021-07-29 | 15:00 | 8151 etc rela | 東陽テクニカ | 1156 | 1130 | 1144 | 1138 | 142300 | -7 | -0.611 | 2.154 | |
| 2021-07-28 | 15:00 | 8151 etc rela | 東陽テクニカ | 1169 | 1139 | 1155 | 1145 | 139300 | -11 | -0.952 | 80.909 | |
| 2021-07-27 | 15:00 | 8151 etc rela | 東陽テクニカ | 1189 | 1156 | 1188 | 1156 | 77000 | -33 | -2.775 | -68.456 | |
| 2021-07-26 | 15:00 | 8151 etc rela | 東陽テクニカ | 1196 | 1150 | 1150 | 1189 | 244100 | 62 | 5.501 | 121.506 | |
| 2021-07-21 | 15:00 | 8151 etc rela | 東陽テクニカ | 1137 | 1110 | 1126 | 1127 | 110200 | 6 | 0.535 | -59.927 | |
| 2021-07-20 | 15:00 | 8151 etc rela | 東陽テクニカ | 1159 | 1105 | 1141 | 1121 | 275000 | -19 | -1.667 | 114.174 | |
| 2021-07-19 | 15:00 | 8151 etc rela | 東陽テクニカ | 1161 | 1140 | 1142 | 1140 | 128400 | -14 | -1.213 | -27.703 | |
| 2021-07-16 | 15:00 | 8151 etc rela | 東陽テクニカ | 1160 | 1125 | 1129 | 1154 | 177600 | 23 | 2.034 | 52.055 | |
| 2021-07-15 | 15:00 | 8151 etc rela | 東陽テクニカ | 1138 | 1123 | 1132 | 1131 | 116800 | 2 | 0.177 | 60.882 | |
| 2021-07-14 | 15:00 | 8151 etc rela | 東陽テクニカ | 1132 | 1127 | 1131 | 1129 | 72600 | -1 | -0.088 | -47.007 | |
| 2021-07-13 | 15:00 | 8151 etc rela | 東陽テクニカ | 1133 | 1116 | 1116 | 1130 | 137000 | 15 | 1.345 | 26.969 | |
| 2021-07-12 | 15:00 | 8151 etc rela | 東陽テクニカ | 1119 | 1101 | 1102 | 1115 | 107900 | 28 | 2.576 | -1.1 | |
| 2021-07-09 | 15:00 | 8151 etc rela | 東陽テクニカ | 1101 | 1063 | 1085 | 1087 | 109100 | -12 | -1.092 | 24.971 | |
| 2021-07-08 | 8151 etc rela | 東陽テクニカ | 1110 | 1097 | 1100 | 1099 | 87300 | -1 | -0.091 | 46.477 | ||
| 2021-07-07 | 8151 etc rela | 東陽テクニカ | 1110 | 1095 | 1101 | 1100 | 26200 | -3 | -0.272 | -47.705 | ||
| 2021-07-06 | 8151 etc rela | 東陽テクニカ | 1131 | 1102 | 1131 | 1103 | 50100 | -29 | -2.562 | -51.688 | ||
| 2021-07-05 | 8151 etc rela | 東陽テクニカ | 1139 | 1110 | 1111 | 1132 | 103700 | 20 | 1.799 | -14.58 | ||
| 2021-07-02 | 8151 etc rela | 東陽テクニカ | 1121 | 1100 | 1103 | 1112 | 121400 | 13 | 1.183 | 91.483 | ||
| 2021-07-01 | 8151 etc rela | 東陽テクニカ | 1105 | 1091 | 1100 | 1099 | 63400 | 10 | 0.918 | -38.921 | ||
| 2021-06-30 | 8151 etc rela | 東陽テクニカ | 1107 | 1089 | 1102 | 1089 | 103800 | -6 | -0.548 | 54.235 | ||
| 2021-06-29 | 8151 etc rela | 東陽テクニカ | 1103 | 1090 | 1099 | 1095 | 67300 | -4 | -0.364 | -31.675 | ||
| 2021-06-28 | 8151 etc rela | 東陽テクニカ | 1105 | 1083 | 1083 | 1099 | 98500 | 17 | 1.571 | 10.302 | ||
| 2021-06-25 | 8151 etc rela | 東陽テクニカ | 1085 | 1071 | 1075 | 1082 | 89300 | 18 | 1.692 | 54.498 | ||
| 2021-06-24 | 8151 etc rela | 東陽テクニカ | 1069 | 1053 | 1067 | 1064 | 57800 | 0 | 0 | 22.979 | ||
| 2021-06-23 | 8151 etc rela | 東陽テクニカ | 1086 | 1060 | 1080 | 1064 | 47000 | -16 | -1.481 | -49.462 | ||
| 2021-06-22 | 8151 etc rela | 東陽テクニカ | 1091 | 1063 | 1070 | 1080 | 1080 | 19 | 1.791 | |||
| 2021-06-21 | 8151 etc rela | 東陽テクニカ | 1087 | 1056 | 1085 | 1061 | 1061 | -36 | -3.282 | |||
| 2021-06-18 | 8151 etc rela | 東陽テクニカ | 1117 | 1097 | 1115 | 1097 | 1097 | -18 | -1.614 | |||
| 2021-06-17 | 8151 etc rela | 東陽テクニカ | 1120 | 1110 | 1114 | 1115 | 1115 | -4 | -0.357 | |||
| 2021-06-16 | 8151 etc rela | 東陽テクニカ | 1119 | 1102 | 1104 | 1119 | 1119 | 9 | 0.811 | |||
| 2021-06-15 | 8151 etc rela | 東陽テクニカ | 1121 | 1107 | 1109 | 1110 | 1110 | 2 | 0.181 | |||
| 2021-06-14 | 8151 etc rela | 東陽テクニカ | 1110 | 1099 | 1106 | 1108 | 1108 | 5 | 0.453 | |||
| 2021-06-11 | 8151 etc rela | 東陽テクニカ | 1114 | 1102 | 1111 | 1103 | 1103 | -3 | -0.271 | |||
| 2021-06-10 | 8151 etc rela | 東陽テクニカ | 1110 | 1098 | 1100 | 1106 | 1106 | 6 | 0.545 | |||
| 2021-06-09 | 8151 etc rela | 東陽テクニカ | 1116 | 1099 | 1116 | 1100 | 1100 | -17 | -1.522 | |||
| 2021-06-08 | 8151 etc rela | 東陽テクニカ | 1123 | 1111 | 1114 | 1117 | 1117 | 3 | 0.269 | |||
| 2021-06-07 | 8151 etc rela | 東陽テクニカ | 1121 | 1112 | 1112 | 1114 | 1114 | 4 | 0.36 | |||
| 2021-06-04 | 8151 etc rela | 東陽テクニカ | 1110 | 1096 | 1098 | 1110 | 1110 | 10 | 0.909 | |||
| 2021-06-03 | 8151 etc rela | 東陽テクニカ | 1113 | 1093 | 1093 | 1100 | 1100 | -1 | -0.091 | |||
| 2021-06-02 | 8151 etc rela | 東陽テクニカ | 1108 | 1097 | 1105 | 1101 | 1101 | -5 | -0.452 | |||
| 2021-06-01 | 8151 etc rela | 東陽テクニカ | 1107 | 1095 | 1101 | 1106 | 1106 | 6 | 0.545 | |||
| 2021-05-31 | 8151 etc rela | 東陽テクニカ | 1129 | 1098 | 1098 | 1100 | 1100 | -9 | -0.812 | |||
| 2021-05-28 | 8151 etc rela | 東陽テクニカ | 1111 | 1098 | 1109 | 1109 | 1109 | 14 | 1.279 | |||
| 2021-05-27 | 8151 etc rela | 東陽テクニカ | 1110 | 1095 | 1101 | 1095 | 1095 | -9 | -0.815 | |||
| 2021-05-26 | 8151 etc rela | 東陽テクニカ | 1111 | 1097 | 1103 | 1104 | 1104 | 1 | 0.091 | |||
| 2021-05-25 | 8151 etc rela | 東陽テクニカ | 1128 | 1103 | 1124 | 1103 | 1103 | -17 | -1.518 | |||
| 2021-05-24 | 8151 etc rela | 東陽テクニカ | 1123 | 1109 | 1118 | 1120 | 1120 | 8 | 0.719 | |||
| 2021-05-21 | 8151 etc rela | 東陽テクニカ | 1118 | 1103 | 1105 | 1112 | 1112 | 5 | 0.452 | |||
| 2021-05-20 | 8151 etc rela | 東陽テクニカ | 1111 | 1088 | 1088 | 1107 | 1107 | 13 | 1.188 | |||
| 2021-05-19 | 8151 etc rela | 東陽テクニカ | 1100 | 1088 | 1088 | 1094 | 1094 | -6 | -0.545 | |||
| 2021-05-18 | 8151 etc rela | 東陽テクニカ | 1100 | 1090 | 1091 | 1100 | 1100 | 17 | 1.57 | |||
| 2021-05-17 | 8151 etc rela | 東陽テクニカ | 1097 | 1074 | 1090 | 1083 | 1083 | -7 | -0.642 | |||
| 2021-05-14 | 8151 etc rela | 東陽テクニカ | 1099 | 1078 | 1079 | 1090 | 1090 | 20 | 1.869 | |||
| 2021-05-13 | 8151 etc rela | 東陽テクニカ | 1091 | 1066 | 1070 | 1070 | 1070 | -7 | -0.65 | |||
| 2021-05-12 | 8151 etc rela | 東陽テクニカ | 1104 | 1066 | 1102 | 1077 | 1077 | -21 | -1.913 | |||
| 2021-05-11 | 8151 etc rela | 東陽テクニカ | 1137 | 1098 | 1118 | 1098 | 1098 | -16 | -1.436 | |||
| 2021-05-10 | 8151 etc rela | 東陽テクニカ | 1123 | 1083 | 1086 | 1114 | 1114 | 30 | 2.768 | |||
| 2021-05-07 | 8151 etc rela | 東陽テクニカ | 1090 | 1065 | 1071 | 1084 | 1084 | 17 | 1.593 | |||
| 2021-05-06 | 8151 etc rela | 東陽テクニカ | 1073 | 1060 | 1062 | 1067 | 1067 | 10 | 0.946 | |||
| 2021-04-30 | 8151 etc rela | 東陽テクニカ | 1069 | 1057 | 1062 | 1057 | 1057 | -6 | -0.564 | |||
| 2021-04-28 | 8151 etc rela | 東陽テクニカ | 1071 | 1057 | 1058 | 1063 | 1063 | 5 | 0.473 | |||
| 2021-04-27 | 8151 etc rela | 東陽テクニカ | 1074 | 1058 | 1066 | 1058 | 1058 | -8 | -0.75 | |||
| 2021-04-26 | 8151 etc rela | 東陽テクニカ | 1083 | 1063 | 1080 | 1066 | 1066 | 1 | 0.094 | |||
| 2021-04-23 | 8151 etc rela | 東陽テクニカ | 1071 | 1048 | 1054 | 1065 | 1065 | 5 | 0.472 | |||
| 2021-04-22 | 8151 etc rela | 東陽テクニカ | 1072 | 1050 | 1060 | 1060 | 1060 | 10 | 0.952 | |||
| 2021-04-21 | 8151 etc rela | 東陽テクニカ | 1082 | 1044 | 1082 | 1050 | 1050 | -48 | -4.372 | |||
| 2021-04-20 | 8151 etc rela | 東陽テクニカ | 1109 | 1094 | 1100 | 1098 | 1098 | -14 | -1.259 | |||
| 2021-04-19 | 8151 etc rela | 東陽テクニカ | 1130 | 1104 | 1105 | 1112 | 1112 | 13 | 1.183 | |||
| 2021-04-16 | 8151 etc rela | 東陽テクニカ | 1106 | 1085 | 1095 | 1099 | 1099 | 4 | 0.365 | |||
| 2021-04-15 | 8151 etc rela | 東陽テクニカ | 1103 | 1087 | 1087 | 1095 | 1095 | 0 | 0 | |||
| 2021-04-14 | 8151 etc rela | 東陽テクニカ | 1103 | 1088 | 1095 | 1095 | 1095 | 0 | 0 | |||
| 2021-04-13 | 8151 etc rela | 東陽テクニカ | 1106 | 1094 | 1101 | 1095 | 1095 | -8 | -0.725 | |||
| 2021-04-12 | 8151 etc rela | 東陽テクニカ | 1106 | 1097 | 1101 | 1103 | 1103 | 7 | 0.639 | |||
| 2021-04-09 | 8151 etc rela | 東陽テクニカ | 1108 | 1085 | 1085 | 1096 | 1096 | 12 | 1.107 | |||
| 2021-04-08 | 8151 etc rela | 東陽テクニカ | 1117 | 1081 | 1110 | 1084 | 1084 | -26 | -2.342 | |||
| 2021-04-07 | 8151 etc rela | 東陽テクニカ | 1116 | 1097 | 1098 | 1110 | 1110 | 13 | 1.185 | |||
| 2021-04-06 | 8151 etc rela | 東陽テクニカ | 1128 | 1096 | 1104 | 1097 | 1097 | -6 | -0.544 | |||
| 2021-04-05 | 8151 etc rela | 東陽テクニカ | 1110 | 1091 | 1091 | 1103 | 1103 | 17 | 1.565 | |||
| 2021-04-02 | 8151 etc rela | 東陽テクニカ | 1091 | 1074 | 1077 | 1086 | 1086 | 19 | 1.781 | |||
| 2021-04-01 | 8151 etc rela | 東陽テクニカ | 1079 | 1064 | 1073 | 1067 | 1067 | -4 | -0.373 | |||
| 2021-03-31 | 8151 etc rela | 東陽テクニカ | 1084 | 1070 | 1080 | 1071 | 1071 | -22 | -2.013 | |||
| 2021-03-30 | 8151 etc rela | 東陽テクニカ | 1118 | 1092 | 1104 | 1093 | 1093 | -35 | -3.103 | |||
| 2021-03-29 | 8151 etc rela | 東陽テクニカ | 1142 | 1118 | 1137 | 1128 | 1112 | 8 | 0.714 | |||
| 2021-03-26 | 8151 etc rela | 東陽テクニカ | 1134 | 1102 | 1105 | 1120 | 1104.113 | 22 | 2.004 | |||
| 2021-03-25 | 8151 etc rela | 東陽テクニカ | 1107 | 1085 | 1086 | 1098 | 1082.426 | 13 | 1.198 | |||
| 2021-03-24 | 8151 etc rela | 東陽テクニカ | 1118 | 1079 | 1110 | 1085 | 1069.61 | -29 | -2.603 | |||
| 2021-03-23 | 8151 etc rela | 東陽テクニカ | 1144 | 1114 | 1128 | 1114 | 1098.199 | -11 | -0.978 | |||
| 2021-03-22 | 8151 etc rela | 東陽テクニカ | 1141 | 1125 | 1134 | 1125 | 1109.042 | -1 | -0.089 | |||
| 2021-03-19 | 8151 etc rela | 東陽テクニカ | 1131 | 1099 | 1113 | 1126 | 1110.028 | 18 | 1.625 | |||
| 2021-03-18 | 8151 etc rela | 東陽テクニカ | 1126 | 1105 | 1111 | 1108 | 1092.284 | -3 | -0.27 | |||
| 2021-03-17 | 8151 etc rela | 東陽テクニカ | 1111 | 1099 | 1100 | 1111 | 1095.241 | 7 | 0.634 | |||
| 2021-03-16 | 8151 etc rela | 東陽テクニカ | 1125 | 1096 | 1107 | 1104 | 1088.34 | -1 | -0.09 | |||
| 2021-03-15 | 8151 etc rela | 東陽テクニカ | 1114 | 1087 | 1088 | 1105 | 1089.326 | 18 | 1.656 | |||
| 2021-03-12 | 8151 etc rela | 東陽テクニカ | 1095 | 1076 | 1094 | 1087 | 1071.582 | -4 | -0.367 | |||
| 2021-03-11 | 8151 etc rela | 東陽テクニカ | 1108 | 1085 | 1097 | 1091 | 1075.525 | -4 | -0.365 | |||
| 2021-03-10 | 8151 etc rela | 東陽テクニカ | 1113 | 1083 | 1086 | 1095 | 1079.468 | 9 | 0.829 | |||
| 2021-03-09 | 8151 etc rela | 東陽テクニカ | 1091 | 1058 | 1073 | 1086 | 1070.596 | 30 | 2.841 | |||
| 2021-03-08 | 8151 etc rela | 東陽テクニカ | 1086 | 1054 | 1070 | 1056 | 1041.021 | -9 | -0.845 | |||
| 2021-03-05 | 8151 etc rela | 東陽テクニカ | 1068 | 1049 | 1058 | 1065 | 1049.894 | 0 | 0 | |||
| 2021-03-04 | 8151 etc rela | 東陽テクニカ | 1081 | 1052 | 1079 | 1065 | 1049.894 | -17 | -1.571 | |||
| 2021-03-03 | 8151 etc rela | 東陽テクニカ | 1091 | 1077 | 1086 | 1082 | 1066.652 | -4 | -0.368 | |||
| 2021-03-02 | 8151 etc rela | 東陽テクニカ | 1100 | 1079 | 1087 | 1086 | 1070.596 | 4 | 0.37 | |||
| 2021-03-01 | 8151 etc rela | 東陽テクニカ | 1085 | 1070 | 1077 | 1082 | 1066.652 | 29 | 2.754 | |||
| 2021-02-26 | 8151 etc rela | 東陽テクニカ | 1088 | 1053 | 1088 | 1053 | 1038.064 | -50 | -4.533 | |||
| 2021-02-25 | 8151 etc rela | 東陽テクニカ | 1127 | 1102 | 1125 | 1103 | 1087.355 | -12 | -1.076 | |||
| 2021-02-24 | 8151 etc rela | 東陽テクニカ | 1146 | 1113 | 1130 | 1115 | 1099.184 | -16 | -1.415 | |||
| 2021-02-22 | 8151 etc rela | 東陽テクニカ | 1142 | 1124 | 1124 | 1131 | 1114.957 | 11 | 0.982 | |||
| 2021-02-19 | 8151 etc rela | 東陽テクニカ | 1143 | 1120 | 1130 | 1120 | 1104.113 | -6 | -0.533 | |||
| 2021-02-18 | 8151 etc rela | 東陽テクニカ | 1175 | 1125 | 1175 | 1126 | 1110.028 | -50 | -4.252 | |||
| 2021-02-17 | 8151 etc rela | 東陽テクニカ | 1179 | 1148 | 1149 | 1176 | 1159.319 | 26 | 2.261 | |||
| 2021-02-16 | 8151 etc rela | 東陽テクニカ | 1175 | 1146 | 1175 | 1150 | 1133.688 | -23 | -1.961 | |||
| 2021-02-15 | 8151 etc rela | 東陽テクニカ | 1181 | 1160 | 1164 | 1173 | 1156.362 | 18 | 1.558 | |||
| 2021-02-12 | 8151 etc rela | 東陽テクニカ | 1179 | 1154 | 1178 | 1155 | 1138.617 | -19 | -1.618 | |||
| 2021-02-10 | 8151 etc rela | 東陽テクニカ | 1185 | 1173 | 1181 | 1174 | 1157.348 | -11 | -0.928 | |||
| 2021-02-09 | 8151 etc rela | 東陽テクニカ | 1209 | 1179 | 1191 | 1185 | 1168.192 | -8 | -0.671 | |||
| 2021-02-08 | 8151 etc rela | 東陽テクニカ | 1195 | 1153 | 1156 | 1193 | 1176.078 | 47 | 4.101 | |||
| 2021-02-05 | 8151 etc rela | 東陽テクニカ | 1157 | 1142 | 1144 | 1146 | 1129.745 | 2 | 0.175 | |||
| 2021-02-04 | 8151 etc rela | 東陽テクニカ | 1151 | 1134 | 1151 | 1144 | 1127.773 | -7 | -0.608 | |||
| 2021-02-03 | 8151 etc rela | 東陽テクニカ | 1164 | 1145 | 1147 | 1151 | 1134.674 | 7 | 0.612 | |||
| 2021-02-02 | 8151 etc rela | 東陽テクニカ | 1155 | 1132 | 1138 | 1144 | 1127.773 | 13 | 1.149 | |||
| 2021-02-01 | 8151 etc rela | 東陽テクニカ | 1150 | 1120 | 1129 | 1131 | 1114.957 | 0 | 0 | |||
| 2021-01-29 | 8151 etc rela | 東陽テクニカ | 1186 | 1131 | 1182 | 1131 | 1114.957 | -50 | -4.234 | |||
| 2021-01-28 | 8151 etc rela | 東陽テクニカ | 1188 | 1170 | 1180 | 1181 | 1164.248 | -22 | -1.829 | |||
| 2021-01-27 | 8151 etc rela | 東陽テクニカ | 1205 | 1188 | 1189 | 1203 | 1185.936 | 18 | 1.519 | |||
| 2021-01-26 | 8151 etc rela | 東陽テクニカ | 1203 | 1185 | 1195 | 1185 | 1168.192 | -15 | -1.25 | |||
| 2021-01-25 | 8151 etc rela | 東陽テクニカ | 1211 | 1190 | 1194 | 1200 | 1182.979 | 13 | 1.095 | |||
| 2021-01-22 | 8151 etc rela | 東陽テクニカ | 1210 | 1185 | 1187 | 1187 | 1170.163 | -8 | -0.669 | |||
| 2021-01-21 | 8151 etc rela | 東陽テクニカ | 1219 | 1194 | 1200 | 1195 | 1178.05 | -9 | -0.748 | |||
| 2021-01-20 | 8151 etc rela | 東陽テクニカ | 1208 | 1186 | 1198 | 1204 | 1186.922 | 8 | 0.669 | |||
| 2021-01-19 | 8151 etc rela | 東陽テクニカ | 1210 | 1187 | 1191 | 1196 | 1179.035 | 8 | 0.673 | |||
| 2021-01-18 | 8151 etc rela | 東陽テクニカ | 1190 | 1157 | 1168 | 1188 | 1171.149 | 1 | 0.084 | |||
| 2021-01-15 | 8151 etc rela | 東陽テクニカ | 1209 | 1180 | 1200 | 1187 | 1170.163 | -13 | -1.083 | |||
| 2021-01-14 | 8151 etc rela | 東陽テクニカ | 1216 | 1182 | 1200 | 1200 | 1182.979 | 1 | 0.083 | |||
| 2021-01-13 | 8151 etc rela | 東陽テクニカ | 1220 | 1195 | 1206 | 1199 | 1181.993 | -7 | -0.58 | |||
| 2021-01-12 | 8151 etc rela | 東陽テクニカ | 1209 | 1164 | 1174 | 1206 | 1188.894 | 32 | 2.726 | |||
| 2021-01-08 | 8151 etc rela | 東陽テクニカ | 1178 | 1154 | 1157 | 1174 | 1157.348 | 17 | 1.469 | |||
| 2021-01-07 | 8151 etc rela | 東陽テクニカ | 1177 | 1153 | 1168 | 1157 | 1140.589 | 13 | 1.136 | |||
| 2021-01-06 | 8151 etc rela | 東陽テクニカ | 1174 | 1144 | 1174 | 1144 | 1127.773 | -30 | -2.555 | |||
| 2021-01-05 | 8151 etc rela | 東陽テクニカ | 1180 | 1145 | 1164 | 1174 | 1157.348 | 13 | 1.12 | |||
| 2021-01-04 | 8151 etc rela | 東陽テクニカ | 1170 | 1136 | 1166 | 1161 | 1144.532 | -5 | -0.429 | |||
| 2020-12-30 | 8151 etc rela | 東陽テクニカ | 1177 | 1153 | 1171 | 1166 | 1149.461 | -9 | -0.766 | |||
| 2020-12-29 | 8151 etc rela | 東陽テクニカ | 1178 | 1155 | 1155 | 1175 | 1158.333 | 19 | 1.644 | |||
| 2020-12-28 | 8151 etc rela | 東陽テクニカ | 1176 | 1138 | 1142 | 1156 | 1139.603 | 13 | 1.137 | |||
| 2020-12-25 | 8151 etc rela | 東陽テクニカ | 1144 | 1125 | 1128 | 1143 | 1126.787 | 28 | 2.511 | |||
| 2020-12-24 | 8151 etc rela | 東陽テクニカ | 1130 | 1108 | 1110 | 1115 | 1099.184 | 7 | 0.632 | |||
| 2020-12-23 | 8151 etc rela | 東陽テクニカ | 1117 | 1094 | 1103 | 1108 | 1092.284 | 0 | 0 | |||
| 2020-12-22 | 8151 etc rela | 東陽テクニカ | 1142 | 1103 | 1142 | 1108 | 1092.284 | -42 | -3.652 | |||
| 2020-12-21 | 8151 etc rela | 東陽テクニカ | 1165 | 1133 | 1135 | 1150 | 1133.688 | 17 | 1.5 | |||
| 2020-12-18 | 8151 etc rela | 東陽テクニカ | 1148 | 1128 | 1141 | 1133 | 1116.929 | -11 | -0.962 | |||
| 2020-12-17 | 8151 etc rela | 東陽テクニカ | 1144 | 1120 | 1130 | 1144 | 1127.773 | 14 | 1.239 | |||
| 2020-12-16 | 8151 etc rela | 東陽テクニカ | 1138 | 1125 | 1136 | 1130 | 1113.972 | 5 | 0.444 | |||
| 2020-12-15 | 8151 etc rela | 東陽テクニカ | 1145 | 1122 | 1130 | 1125 | 1109.042 | -9 | -0.794 | |||
| 2020-12-14 | 8151 etc rela | 東陽テクニカ | 1152 | 1133 | 1140 | 1134 | 1117.915 | 4 | 0.354 | |||
| 2020-12-11 | 8151 etc rela | 東陽テクニカ | 1147 | 1119 | 1122 | 1130 | 1113.972 | 7 | 0.623 | |||
| 2020-12-10 | 8151 etc rela | 東陽テクニカ | 1131 | 1112 | 1116 | 1123 | 1107.071 | 2 | 0.178 | |||
| 2020-12-09 | 8151 etc rela | 東陽テクニカ | 1122 | 1090 | 1091 | 1121 | 1105.099 | 33 | 3.033 | |||
| 2020-12-08 | 8151 etc rela | 東陽テクニカ | 1100 | 1073 | 1077 | 1088 | 1072.567 | 11 | 1.021 | |||
| 2020-12-07 | 8151 etc rela | 東陽テクニカ | 1097 | 1071 | 1090 | 1077 | 1061.723 | -11 | -1.011 | |||
| 2020-12-04 | 8151 etc rela | 東陽テクニカ | 1100 | 1070 | 1098 | 1088 | 1072.567 | -10 | -0.911 | |||
| 2020-12-03 | 8151 etc rela | 東陽テクニカ | 1099 | 1069 | 1078 | 1098 | 1082.426 | 12 | 1.105 | |||
| 2020-12-02 | 8151 etc rela | 東陽テクニカ | 1100 | 1080 | 1092 | 1086 | 1070.596 | -7 | -0.64 | |||
| 2020-12-01 | 8151 etc rela | 東陽テクニカ | 1098 | 1060 | 1060 | 1093 | 1077.496 | 35 | 3.308 | |||
| 2020-11-30 | 8151 etc rela | 東陽テクニカ | 1095 | 1057 | 1092 | 1058 | 1042.993 | -34 | -3.114 | |||
| 2020-11-27 | 8151 etc rela | 東陽テクニカ | 1105 | 1058 | 1076 | 1092 | 1076.511 | 16 | 1.487 | |||
| 2020-11-26 | 8151 etc rela | 東陽テクニカ | 1080 | 1053 | 1076 | 1076 | 1060.738 | -2 | -0.186 | |||
| 2020-11-25 | 8151 etc rela | 東陽テクニカ | 1104 | 1077 | 1103 | 1078 | 1062.709 | -19 | -1.732 | |||
| 2020-11-24 | 8151 etc rela | 東陽テクニカ | 1112 | 1093 | 1096 | 1097 | 1081.44 | 5 | 0.458 | |||
| 2020-11-20 | 8151 etc rela | 東陽テクニカ | 1093 | 1073 | 1083 | 1092 | 1076.511 | 3 | 0.275 | |||
| 2020-11-19 | 8151 etc rela | 東陽テクニカ | 1095 | 1066 | 1078 | 1089 | 1073.553 | 13 | 1.208 | |||
| 2020-11-18 | 8151 etc rela | 東陽テクニカ | 1084 | 1062 | 1084 | 1076 | 1060.738 | -12 | -1.103 | |||
| 2020-11-17 | 8151 etc rela | 東陽テクニカ | 1112 | 1085 | 1112 | 1088 | 1072.567 | -21 | -1.894 | |||
| 2020-11-16 | 8151 etc rela | 東陽テクニカ | 1115 | 1100 | 1100 | 1109 | 1093.27 | 15 | 1.371 | |||
| 2020-11-13 | 8151 etc rela | 東陽テクニカ | 1110 | 1093 | 1100 | 1094 | 1078.482 | -22 | -1.971 | |||
| 2020-11-12 | 8151 etc rela | 東陽テクニカ | 1143 | 1098 | 1122 | 1116 | 1100.17 | -5 | -0.446 | |||
| 2020-11-11 | 8151 etc rela | 東陽テクニカ | 1135 | 1114 | 1125 | 1121 | 1105.099 | -1 | -0.089 | |||
| 2020-11-10 | 8151 etc rela | 東陽テクニカ | 1124 | 1100 | 1114 | 1122 | 1106.085 | 12 | 1.081 | |||
| 2020-11-09 | 8151 etc rela | 東陽テクニカ | 1127 | 1109 | 1114 | 1110 | 1094.255 | 0 | 0 | |||
| 2020-11-06 | 8151 etc rela | 東陽テクニカ | 1110 | 1088 | 1098 | 1110 | 1094.255 | 12 | 1.093 | |||
| 2020-11-05 | 8151 etc rela | 東陽テクニカ | 1116 | 1083 | 1087 | 1098 | 1082.426 | -10 | -0.903 | |||
| 2020-11-04 | 8151 etc rela | 東陽テクニカ | 1122 | 1015 | 1015 | 1108 | 1092.284 | 84 | 8.203 | |||
| 2020-11-02 | 8151 etc rela | 東陽テクニカ | 1041 | 945 | 950 | 1024 | 1009.475 | 75 | 7.903 | |||
| 2020-10-30 | 8151 etc rela | 東陽テクニカ | 984 | 941 | 980 | 949 | 935.539 | -31 | -3.163 | |||
| 2020-10-29 | 8151 etc rela | 東陽テクニカ | 984 | 970 | 976 | 980 | 966.099 | -4 | -0.407 | |||
| 2020-10-28 | 8151 etc rela | 東陽テクニカ | 992 | 973 | 974 | 984 | 970.043 | 7 | 0.716 | |||
| 2020-10-27 | 8151 etc rela | 東陽テクニカ | 977 | 950 | 965 | 977 | 963.142 | 9 | 0.93 | |||
| 2020-10-26 | 8151 etc rela | 東陽テクニカ | 979 | 950 | 957 | 968 | 954.269 | 15 | 1.574 | |||
| 2020-10-23 | 8151 etc rela | 東陽テクニカ | 962 | 926 | 956 | 953 | 939.482 | -8 | -0.832 | |||
| 2020-10-22 | 8151 etc rela | 東陽テクニカ | 982 | 961 | 982 | 961 | 947.369 | -20 | -2.039 | |||
| 2020-10-21 | 8151 etc rela | 東陽テクニカ | 989 | 975 | 975 | 981 | 967.085 | -2 | -0.203 | |||
| 2020-10-20 | 8151 etc rela | 東陽テクニカ | 990 | 979 | 987 | 983 | 969.057 | -6 | -0.607 | |||
| 2020-10-19 | 8151 etc rela | 東陽テクニカ | 997 | 971 | 971 | 989 | 974.972 | 17 | 1.749 | |||
| 2020-10-16 | 8151 etc rela | 東陽テクニカ | 989 | 963 | 989 | 972 | 958.213 | -10 | -1.018 | |||
| 2020-10-15 | 8151 etc rela | 東陽テクニカ | 1001 | 977 | 995 | 982 | 968.071 | -15 | -1.505 | |||
| 2020-10-14 | 8151 etc rela | 東陽テクニカ | 1003 | 994 | 997 | 997 | 982.858 | -5 | -0.499 | |||
| 2020-10-13 | 8151 etc rela | 東陽テクニカ | 1005 | 996 | 1000 | 1002 | 987.787 | 2 | 0.2 | |||
| 2020-10-12 | 8151 etc rela | 東陽テクニカ | 1008 | 993 | 1003 | 1000 | 985.816 | -5 | -0.498 | |||
| 2020-10-09 | 8151 etc rela | 東陽テクニカ | 1010 | 983 | 1000 | 1005 | 990.745 | 3 | 0.299 | |||
| 2020-10-08 | 8151 etc rela | 東陽テクニカ | 1011 | 999 | 1010 | 1002 | 987.787 | -7 | -0.694 | |||
| 2020-10-07 | 8151 etc rela | 東陽テクニカ | 1023 | 1005 | 1016 | 1009 | 994.688 | -16 | -1.561 | |||
| 2020-10-06 | 8151 etc rela | 東陽テクニカ | 1026 | 1009 | 1019 | 1025 | 1010.461 | 13 | 1.285 | |||
| 2020-10-05 | 8151 etc rela | 東陽テクニカ | 1027 | 1005 | 1005 | 1012 | 997.645 | 13 | 1.301 | |||
| 2020-10-02 | 8151 etc rela | 東陽テクニカ | 1014 | 995 | 1004 | 999 | 984.83 | 2 | 0.201 | |||
| 2020-09-30 | 8151 etc rela | 東陽テクニカ | 1021 | 994 | 1021 | 997 | 982.858 | -18 | -1.773 | |||
| 2020-09-29 | 8151 etc rela | 東陽テクニカ | 1038 | 1007 | 1027 | 1015 | 1000.603 | -23 | -2.216 | |||
| 2020-09-28 | 8151 etc rela | 東陽テクニカ | 1041 | 1025 | 1030 | 1038 | 999.617 | 10 | 0.973 | |||
| 2020-09-25 | 8151 etc rela | 東陽テクニカ | 1032 | 1016 | 1017 | 1028 | 989.987 | 21 | 2.085 | |||
| 2020-09-24 | 8151 etc rela | 東陽テクニカ | 1027 | 1002 | 1015 | 1007 | 969.763 | -3 | -0.297 | |||
| 2020-09-23 | 8151 etc rela | 東陽テクニカ | 1024 | 1009 | 1011 | 1010 | 972.652 | -10 | -0.98 | |||
| 2020-09-18 | 8151 etc rela | 東陽テクニカ | 1031 | 1007 | 1010 | 1020 | 982.283 | 13 | 1.291 | |||
| 2020-09-17 | 8151 etc rela | 東陽テクニカ | 1012 | 984 | 988 | 1007 | 969.763 | 15 | 1.512 | |||
| 2020-09-16 | 8151 etc rela | 東陽テクニカ | 1006 | 987 | 995 | 992 | 955.318 | 6 | 0.609 | |||
| 2020-09-15 | 8151 etc rela | 東陽テクニカ | 997 | 983 | 988 | 986 | 949.54 | -2 | -0.202 | |||
| 2020-09-14 | 8151 etc rela | 東陽テクニカ | 1009 | 980 | 980 | 988 | 951.466 | 14 | 1.437 | |||
| 2020-09-11 | 8151 etc rela | 東陽テクニカ | 977 | 958 | 962 | 974 | 937.984 | 11 | 1.142 | |||
| 2020-09-10 | 8151 etc rela | 東陽テクニカ | 980 | 949 | 960 | 963 | 927.39 | 6 | 0.627 | |||
| 2020-09-09 | 8151 etc rela | 東陽テクニカ | 967 | 947 | 947 | 957 | 921.612 | -9 | -0.932 | |||
| 2020-09-08 | 8151 etc rela | 東陽テクニカ | 979 | 946 | 946 | 966 | 930.279 | 22 | 2.331 | |||
| 2020-09-07 | 8151 etc rela | 東陽テクニカ | 948 | 929 | 934 | 944 | 909.093 | 15 | 1.615 | |||
| 2020-09-04 | 8151 etc rela | 東陽テクニカ | 949 | 924 | 945 | 929 | 894.648 | -30 | -3.128 | |||
| 2020-09-03 | 8151 etc rela | 東陽テクニカ | 972 | 956 | 958 | 959 | 923.538 | 9 | 0.947 | |||
| 2020-09-02 | 8151 etc rela | 東陽テクニカ | 967 | 944 | 953 | 950 | 914.871 | -3 | -0.315 | |||
| 2020-09-01 | 8151 etc rela | 東陽テクニカ | 961 | 945 | 949 | 953 | 917.76 | -2 | -0.209 | |||
| 2020-08-31 | 8151 etc rela | 東陽テクニカ | 970 | 952 | 954 | 955 | 919.686 | 13 | 1.38 | |||
| 2020-08-28 | 8151 etc rela | 東陽テクニカ | 961 | 928 | 942 | 942 | 907.167 | -8 | -0.842 | |||
| 2020-08-27 | 8151 etc rela | 東陽テクニカ | 970 | 943 | 970 | 950 | 914.871 | -13 | -1.35 | |||
| 2020-08-26 | 8151 etc rela | 東陽テクニカ | 971 | 959 | 971 | 963 | 927.39 | -3 | -0.311 | |||
| 2020-08-25 | 8151 etc rela | 東陽テクニカ | 972 | 953 | 963 | 966 | 930.279 | 12 | 1.258 | |||
| 2020-08-24 | 8151 etc rela | 東陽テクニカ | 960 | 945 | 959 | 954 | 918.723 | -2 | -0.209 | |||
| 2020-08-21 | 8151 etc rela | 東陽テクニカ | 973 | 955 | 966 | 956 | 920.649 | -8 | -0.83 | |||
| 2020-08-20 | 8151 etc rela | 東陽テクニカ | 983 | 960 | 973 | 964 | 928.353 | -12 | -1.23 | |||
| 2020-08-19 | 8151 etc rela | 東陽テクニカ | 996 | 976 | 990 | 976 | 939.91 | -5 | -0.51 | |||
| 2020-08-18 | 8151 etc rela | 東陽テクニカ | 999 | 968 | 973 | 981 | 944.725 | 8 | 0.822 | |||
| 2020-08-17 | 8151 etc rela | 東陽テクニカ | 1001 | 970 | 1000 | 973 | 937.021 | -27 | -2.7 | |||
| 2020-08-14 | 8151 etc rela | 東陽テクニカ | 1013 | 992 | 992 | 1000 | 963.022 | 8 | 0.806 | |||
| 2020-08-13 | 8151 etc rela | 東陽テクニカ | 1004 | 982 | 988 | 992 | 955.318 | 12 | 1.224 | |||
| 2020-08-12 | 8151 etc rela | 東陽テクニカ | 988 | 964 | 964 | 980 | 943.762 | 22 | 2.296 | |||
| 2020-08-11 | 8151 etc rela | 東陽テクニカ | 959 | 933 | 933 | 958 | 922.575 | 24 | 2.57 | |||
| 2020-08-07 | 8151 etc rela | 東陽テクニカ | 946 | 931 | 946 | 934 | 899.463 | -11 | -1.164 | |||
| 2020-08-06 | 8151 etc rela | 東陽テクニカ | 961 | 933 | 952 | 945 | 910.056 | -9 | -0.943 | |||
| 2020-08-05 | 8151 etc rela | 東陽テクニカ | 993 | 953 | 956 | 954 | 918.723 | -2 | -0.209 | |||
| 2020-08-04 | 8151 etc rela | 東陽テクニカ | 963 | 911 | 911 | 956 | 920.649 | 40 | 4.367 | |||
| 2020-08-03 | 8151 etc rela | 東陽テクニカ | 921 | 896 | 898 | 916 | 882.128 | 18 | 2.004 | |||
| 2020-07-31 | 8151 etc rela | 東陽テクニカ | 956 | 885 | 956 | 898 | 864.794 | -80 | -8.18 | |||
| 2020-07-30 | 8151 etc rela | 東陽テクニカ | 1010 | 938 | 1000 | 978 | 941.836 | -8 | -0.811 | |||
| 2020-07-29 | 8151 etc rela | 東陽テクニカ | 997 | 975 | 987 | 986 | 949.54 | -1 | -0.101 | |||
| 2020-07-28 | 8151 etc rela | 東陽テクニカ | 1015 | 987 | 995 | 987 | 950.503 | -8 | -0.804 | |||
| 2020-07-27 | 8151 etc rela | 東陽テクニカ | 995 | 961 | 981 | 995 | 958.207 | 14 | 1.427 | |||
| 2020-07-22 | 8151 etc rela | 東陽テクニカ | 994 | 980 | 988 | 981 | 944.725 | -6 | -0.608 | |||
| 2020-07-21 | 8151 etc rela | 東陽テクニカ | 992 | 968 | 970 | 987 | 950.503 | 18 | 1.858 | |||
| 2020-07-20 | 8151 etc rela | 東陽テクニカ | 973 | 960 | 961 | 969 | 933.169 | 13 | 1.36 | |||
| 2020-07-17 | 8151 etc rela | 東陽テクニカ | 975 | 946 | 965 | 956 | 920.649 | -8 | -0.83 | |||
| 2020-07-16 | 8151 etc rela | 東陽テクニカ | 978 | 959 | 978 | 964 | 928.353 | -13 | -1.331 | |||
| 2020-07-15 | 8151 etc rela | 東陽テクニカ | 999 | 968 | 969 | 977 | 940.873 | 10 | 1.034 | |||
| 2020-07-14 | 8151 etc rela | 東陽テクニカ | 971 | 951 | 962 | 967 | 931.242 | -2 | -0.206 | |||
| 2020-07-13 | 8151 etc rela | 東陽テクニカ | 972 | 940 | 940 | 969 | 933.169 | 38 | 4.082 | |||
| 2020-07-10 | 8151 etc rela | 東陽テクニカ | 975 | 930 | 962 | 931 | 896.574 | -36 | -3.723 | |||
| 2020-07-09 | 8151 etc rela | 東陽テクニカ | 988 | 966 | 975 | 967 | 931.242 | -6 | -0.617 | |||
| 2020-07-08 | 8151 etc rela | 東陽テクニカ | 1014 | 973 | 991 | 973 | 937.021 | -17 | -1.717 | |||
| 2020-07-07 | 8151 etc rela | 東陽テクニカ | 998 | 976 | 998 | 990 | 953.392 | 3 | 0.304 | |||
| 2020-07-06 | 8151 etc rela | 東陽テクニカ | 998 | 961 | 968 | 987 | 950.503 | 19 | 1.963 | |||
| 2020-07-03 | 8151 etc rela | 東陽テクニカ | 975 | 949 | 949 | 968 | 932.206 | 23 | 2.434 | |||
| 2020-07-02 | 8151 etc rela | 東陽テクニカ | 971 | 942 | 967 | 945 | 910.056 | -16 | -1.665 | |||
| 2020-07-01 | 8151 etc rela | 東陽テクニカ | 998 | 954 | 995 | 961 | 925.464 | -30 | -3.027 | |||
| 2020-06-30 | 8151 etc rela | 東陽テクニカ | 1023 | 991 | 1010 | 991 | 954.355 | -6 | -0.602 | |||
| 2020-06-29 | 8151 etc rela | 東陽テクニカ | 1025 | 994 | 996 | 997 | 960.133 | -18 | -1.773 | |||
| 2020-06-26 | 8151 etc rela | 東陽テクニカ | 1030 | 1007 | 1007 | 1015 | 977.468 | 8 | 0.794 | |||
| 2020-06-25 | 8151 etc rela | 東陽テクニカ | 1024 | 1004 | 1014 | 1007 | 969.763 | -12 | -1.178 | |||
| 2020-06-24 | 8151 etc rela | 東陽テクニカ | 1038 | 1015 | 1036 | 1019 | 981.32 | -23 | -2.207 | |||
| 2020-06-23 | 8151 etc rela | 東陽テクニカ | 1055 | 1038 | 1053 | 1042 | 1003.469 | -7 | -0.667 | |||
| 2020-06-22 | 8151 etc rela | 東陽テクニカ | 1056 | 1036 | 1044 | 1049 | 1010.21 | 1 | 0.095 | |||
| 2020-06-19 | 8151 etc rela | 東陽テクニカ | 1055 | 1031 | 1054 | 1048 | 1009.247 | -6 | -0.569 | |||
| 2020-06-18 | 8151 etc rela | 東陽テクニカ | 1069 | 1048 | 1069 | 1054 | 1015.025 | -22 | -2.045 | |||
| 2020-06-17 | 8151 etc rela | 東陽テクニカ | 1080 | 1044 | 1047 | 1076 | 1036.212 | 26 | 2.476 | |||
| 2020-06-16 | 8151 etc rela | 東陽テクニカ | 1054 | 1027 | 1044 | 1050 | 1011.173 | 28 | 2.74 | |||
| 2020-06-15 | 8151 etc rela | 東陽テクニカ | 1050 | 1020 | 1048 | 1022 | 984.209 | -22 | -2.107 | |||
| 2020-06-12 | 8151 etc rela | 東陽テクニカ | 1047 | 1001 | 1023 | 1044 | 1005.395 | 8 | 0.772 | |||
| 2020-06-11 | 8151 etc rela | 東陽テクニカ | 1073 | 1034 | 1073 | 1036 | 997.691 | -39 | -3.628 | |||
| 2020-06-10 | 8151 etc rela | 東陽テクニカ | 1081 | 1053 | 1065 | 1075 | 1035.249 | 14 | 1.32 | |||
| 2020-06-09 | 8151 etc rela | 東陽テクニカ | 1092 | 1057 | 1092 | 1061 | 1021.767 | -28 | -2.571 | |||
| 2020-06-08 | 8151 etc rela | 東陽テクニカ | 1107 | 1070 | 1070 | 1089 | 1048.731 | 22 | 2.062 | |||
| 2020-06-05 | 8151 etc rela | 東陽テクニカ | 1070 | 1056 | 1070 | 1067 | 1027.545 | -4 | -0.373 | |||
| 2020-06-04 | 8151 etc rela | 東陽テクニカ | 1071 | 1053 | 1061 | 1071 | 1031.397 | 14 | 1.325 | |||
| 2020-06-03 | 8151 etc rela | 東陽テクニカ | 1069 | 1050 | 1061 | 1057 | 1017.914 | 1 | 0.095 | |||
| 2020-06-02 | 8151 etc rela | 東陽テクニカ | 1078 | 1053 | 1069 | 1056 | 1016.951 | -7 | -0.659 | |||
| 2020-06-01 | 8151 etc rela | 東陽テクニカ | 1067 | 1026 | 1033 | 1063 | 1023.693 | 17 | 1.625 | |||
| 2020-05-29 | 8151 etc rela | 東陽テクニカ | 1079 | 1046 | 1061 | 1046 | 1007.321 | -15 | -1.414 | |||
| 2020-05-28 | 8151 etc rela | 東陽テクニカ | 1068 | 1042 | 1056 | 1061 | 1021.767 | 9 | 0.856 | |||
| 2020-05-27 | 8151 etc rela | 東陽テクニカ | 1057 | 1040 | 1049 | 1052 | 1013.099 | 11 | 1.057 | |||
| 2020-05-26 | 8151 etc rela | 東陽テクニカ | 1060 | 1021 | 1025 | 1041 | 1002.506 | 16 | 1.561 | |||
| 2020-05-25 | 8151 etc rela | 東陽テクニカ | 1026 | 1013 | 1019 | 1025 | 987.098 | 16 | 1.586 | |||
| 2020-05-22 | 8151 etc rela | 東陽テクニカ | 1038 | 1003 | 1035 | 1009 | 971.689 | -31 | -2.981 | |||
| 2020-05-21 | 8151 etc rela | 東陽テクニカ | 1053 | 1034 | 1053 | 1040 | 1001.543 | -13 | -1.235 | |||
| 2020-05-20 | 8151 etc rela | 東陽テクニカ | 1061 | 1035 | 1041 | 1053 | 1014.062 | 9 | 0.862 | |||
| 2020-05-19 | 8151 etc rela | 東陽テクニカ | 1070 | 1039 | 1067 | 1044 | 1005.395 | -10 | -0.949 | |||
| 2020-05-18 | 8151 etc rela | 東陽テクニカ | 1065 | 1046 | 1055 | 1054 | 1015.025 | 15 | 1.444 | |||
| 2020-05-15 | 8151 etc rela | 東陽テクニカ | 1062 | 1025 | 1060 | 1039 | 1000.58 | -13 | -1.236 | |||
| 2020-05-14 | 8151 etc rela | 東陽テクニカ | 1096 | 1052 | 1085 | 1052 | 1013.099 | -50 | -4.537 | |||
| 2020-05-13 | 8151 etc rela | 東陽テクニカ | 1122 | 1101 | 1105 | 1102 | 1061.25 | -20 | -1.783 | |||
| 2020-05-12 | 8151 etc rela | 東陽テクニカ | 1125 | 1058 | 1058 | 1122 | 1080.511 | 67 | 6.351 | |||
| 2020-05-11 | 8151 etc rela | 東陽テクニカ | 1062 | 1022 | 1022 | 1055 | 1015.988 | 34 | 3.33 | |||
| 2020-05-08 | 8151 etc rela | 東陽テクニカ | 1042 | 1017 | 1026 | 1021 | 983.246 | 6 | 0.591 | |||
| 2020-05-07 | 8151 etc rela | 東陽テクニカ | 1040 | 1008 | 1008 | 1015 | 977.468 | 0 | 0 | |||
| 2020-05-01 | 8151 etc rela | 東陽テクニカ | 1038 | 1011 | 1026 | 1015 | 977.468 | -18 | -1.742 | |||
| 2020-04-30 | 8151 etc rela | 東陽テクニカ | 1065 | 1033 | 1042 | 1033 | 994.802 | -2 | -0.193 | |||
| 2020-04-28 | 8151 etc rela | 東陽テクニカ | 1042 | 997 | 1007 | 1035 | 996.728 | 24 | 2.374 | |||
| 2020-04-27 | 8151 etc rela | 東陽テクニカ | 1016 | 1003 | 1003 | 1011 | 973.615 | 17 | 1.71 | |||
| 2020-04-24 | 8151 etc rela | 東陽テクニカ | 996 | 980 | 985 | 994 | 957.244 | 1 | 0.101 | |||
| 2020-04-23 | 8151 etc rela | 東陽テクニカ | 995 | 972 | 972 | 993 | 956.281 | 23 | 2.371 | |||
| 2020-04-22 | 8151 etc rela | 東陽テクニカ | 976 | 959 | 974 | 970 | 934.132 | -7 | -0.716 | |||
| 2020-04-21 | 8151 etc rela | 東陽テクニカ | 988 | 969 | 982 | 977 | 940.873 | -17 | -1.71 | |||
| 2020-04-20 | 8151 etc rela | 東陽テクニカ | 1001 | 987 | 990 | 994 | 957.244 | -1 | -0.101 | |||
| 2020-04-17 | 8151 etc rela | 東陽テクニカ | 1016 | 993 | 995 | 995 | 958.207 | 1 | 0.101 | |||
| 2020-04-16 | 8151 etc rela | 東陽テクニカ | 997 | 970 | 970 | 994 | 957.244 | 3 | 0.303 | |||
| 2020-04-15 | 8151 etc rela | 東陽テクニカ | 1002 | 988 | 992 | 991 | 954.355 | -2 | -0.201 | |||
| 2020-04-14 | 8151 etc rela | 東陽テクニカ | 993 | 971 | 982 | 993 | 956.281 | 12 | 1.223 | |||
| 2020-04-13 | 8151 etc rela | 東陽テクニカ | 999 | 978 | 982 | 981 | 944.725 | -11 | -1.109 | |||
| 2020-04-10 | 8151 etc rela | 東陽テクニカ | 993 | 948 | 980 | 992 | 955.318 | 18 | 1.848 | |||
| 2020-04-09 | 8151 etc rela | 東陽テクニカ | 983 | 963 | 970 | 974 | 937.984 | 8 | 0.828 | |||
| 2020-04-08 | 8151 etc rela | 東陽テクニカ | 975 | 945 | 955 | 966 | 930.279 | 14 | 1.471 | |||
| 2020-04-07 | 8151 etc rela | 東陽テクニカ | 969 | 933 | 945 | 952 | 916.797 | 37 | 4.044 | |||
| 2020-04-06 | 8151 etc rela | 東陽テクニカ | 925 | 860 | 868 | 915 | 881.165 | 46 | 5.293 | |||
| 2020-04-03 | 8151 etc rela | 東陽テクニカ | 904 | 859 | 875 | 869 | 836.866 | -5 | -0.572 | |||
| 2020-04-02 | 8151 etc rela | 東陽テクニカ | 905 | 872 | 891 | 874 | 841.681 | -47 | -5.103 | |||
| 2020-04-01 | 8151 etc rela | 東陽テクニカ | 966 | 915 | 959 | 921 | 886.943 | -50 | -5.149 | |||
| 2020-03-31 | 8151 etc rela | 東陽テクニカ | 994 | 964 | 973 | 971 | 935.095 | -1 | -0.103 | |||
| 2020-03-30 | 8151 etc rela | 東陽テクニカ | 972 | 932 | 932 | 972 | 936.058 | 2 | 0.206 | |||
| 2020-03-27 | 8151 etc rela | 東陽テクニカ | 976 | 947 | 954 | 970 | 920.649 | 40 | 4.301 | |||
| 2020-03-26 | 8151 etc rela | 東陽テクニカ | 935 | 901 | 923 | 930 | 882.684 | 10 | 1.087 | |||
| 2020-03-25 | 8151 etc rela | 東陽テクニカ | 923 | 892 | 893 | 920 | 873.193 | 64 | 7.477 | |||
| 2020-03-24 | 8151 etc rela | 東陽テクニカ | 883 | 832 | 833 | 856 | 812.449 | 24 | 2.885 | |||
| 2020-03-23 | 8151 etc rela | 東陽テクニカ | 832 | 759 | 761 | 832 | 789.67 | 72 | 9.474 | |||
| 2020-03-19 | 8151 etc rela | 東陽テクニカ | 850 | 749 | 804 | 760 | 721.333 | -59 | -7.204 | |||
| 2020-03-18 | 8151 etc rela | 東陽テクニカ | 872 | 819 | 842 | 819 | 777.332 | -11 | -1.325 | |||
| 2020-03-17 | 8151 etc rela | 東陽テクニカ | 840 | 740 | 750 | 830 | 787.772 | 68 | 8.924 | |||
| 2020-03-16 | 8151 etc rela | 東陽テクニカ | 799 | 759 | 769 | 762 | 723.232 | -5 | -0.652 | |||
| 2020-03-13 | 8151 etc rela | 東陽テクニカ | 790 | 722 | 748 | 767 | 727.977 | -20 | -2.541 | |||
| 2020-03-12 | 8151 etc rela | 東陽テクニカ | 821 | 779 | 813 | 787 | 746.96 | -41 | -4.952 | |||
| 2020-03-11 | 8151 etc rela | 東陽テクニカ | 863 | 827 | 850 | 828 | 785.874 | -23 | -2.703 | |||
| 2020-03-10 | 8151 etc rela | 東陽テクニカ | 853 | 773 | 800 | 851 | 807.704 | 31 | 3.78 | |||
| 2020-03-09 | 8151 etc rela | 東陽テクニカ | 855 | 815 | 850 | 820 | 778.281 | -55 | -6.286 | |||
| 2020-03-06 | 8151 etc rela | 東陽テクニカ | 896 | 874 | 889 | 875 | 830.483 | -26 | -2.886 | |||
| 2020-03-05 | 8151 etc rela | 東陽テクニカ | 933 | 895 | 929 | 901 | 855.16 | -6 | -0.662 | |||
| 2020-03-04 | 8151 etc rela | 東陽テクニカ | 919 | 887 | 899 | 907 | 860.854 | 2 | 0.221 | |||
| 2020-03-03 | 8151 etc rela | 東陽テクニカ | 957 | 904 | 950 | 905 | 858.956 | -27 | -2.897 | |||
| 2020-03-02 | 8151 etc rela | 東陽テクニカ | 962 | 902 | 902 | 932 | 884.583 | 23 | 2.53 | |||
| 2020-02-28 | 8151 etc rela | 東陽テクニカ | 944 | 902 | 918 | 909 | 862.753 | -37 | -3.911 | |||
| 2020-02-27 | 8151 etc rela | 東陽テクニカ | 977 | 943 | 976 | 946 | 897.87 | -30 | -3.074 | |||
| 2020-02-26 | 8151 etc rela | 東陽テクニカ | 993 | 950 | 987 | 976 | 926.344 | -16 | -1.613 | |||
| 2020-02-25 | 8151 etc rela | 東陽テクニカ | 1008 | 956 | 967 | 992 | 941.53 | -50 | -4.798 | |||
| 2020-02-21 | 8151 etc rela | 東陽テクニカ | 1044 | 1026 | 1030 | 1042 | 988.986 | 4 | 0.385 | |||
| 2020-02-20 | 8151 etc rela | 東陽テクニカ | 1052 | 1038 | 1045 | 1038 | 985.19 | -4 | -0.384 | |||
| 2020-02-19 | 8151 etc rela | 東陽テクニカ | 1053 | 1023 | 1023 | 1042 | 988.986 | 9 | 0.871 | |||
| 2020-02-18 | 8151 etc rela | 東陽テクニカ | 1048 | 1019 | 1042 | 1033 | 980.444 | -9 | -0.864 | |||
| 2020-02-17 | 8151 etc rela | 東陽テクニカ | 1050 | 1022 | 1044 | 1042 | 988.986 | -12 | -1.139 | |||
| 2020-02-14 | 8151 etc rela | 東陽テクニカ | 1061 | 1028 | 1050 | 1054 | 1000.375 | -5 | -0.472 | |||
| 2020-02-13 | 8151 etc rela | 東陽テクニカ | 1072 | 1044 | 1069 | 1059 | 1005.121 | -22 | -2.035 | |||
| 2020-02-12 | 8151 etc rela | 東陽テクニカ | 1091 | 1071 | 1087 | 1081 | 1026.002 | 2 | 0.185 | |||
| 2020-02-10 | 8151 etc rela | 東陽テクニカ | 1085 | 1068 | 1081 | 1079 | 1024.104 | -18 | -1.641 | |||
| 2020-02-07 | 8151 etc rela | 東陽テクニカ | 1120 | 1088 | 1120 | 1097 | 1041.188 | -23 | -2.054 | |||
| 2020-02-06 | 8151 etc rela | 東陽テクニカ | 1129 | 1112 | 1126 | 1120 | 1063.018 | 11 | 0.992 | |||
| 2020-02-05 | 8151 etc rela | 東陽テクニカ | 1137 | 1108 | 1133 | 1109 | 1052.577 | -10 | -0.894 | |||
| 2020-02-04 | 8151 etc rela | 東陽テクニカ | 1136 | 1101 | 1132 | 1119 | 1062.068 | -37 | -3.201 | |||
| 2020-02-03 | 8151 etc rela | 東陽テクニカ | 1255 | 1143 | 1230 | 1156 | 1097.186 | -98 | -7.815 | |||
| 2020-01-31 | 8151 etc rela | 東陽テクニカ | 1274 | 1239 | 1257 | 1254 | 1190.2 | 8 | 0.642 | |||
| 2020-01-30 | 8151 etc rela | 東陽テクニカ | 1279 | 1230 | 1279 | 1246 | 1182.607 | -32 | -2.504 | |||
| 2020-01-29 | 8151 etc rela | 東陽テクニカ | 1315 | 1276 | 1297 | 1278 | 1212.979 | -21 | -1.617 | |||
| 2020-01-28 | 8151 etc rela | 東陽テクニカ | 1307 | 1254 | 1261 | 1299 | 1232.911 | 16 | 1.247 | |||
| 2020-01-27 | 8151 etc rela | 東陽テクニカ | 1303 | 1281 | 1298 | 1283 | 1217.725 | -43 | -3.243 | |||
| 2020-01-24 | 8151 etc rela | 東陽テクニカ | 1339 | 1322 | 1336 | 1326 | 1258.537 | -9 | -0.674 | |||
| 2020-01-23 | 8151 etc rela | 東陽テクニカ | 1357 | 1332 | 1348 | 1335 | 1267.079 | -11 | -0.817 | |||
| 2020-01-22 | 8151 etc rela | 東陽テクニカ | 1353 | 1318 | 1324 | 1346 | 1277.52 | 22 | 1.662 | |||
| 2020-01-21 | 8151 etc rela | 東陽テクニカ | 1336 | 1302 | 1308 | 1324 | 1256.639 | 24 | 1.846 | |||
| 2020-01-20 | 8151 etc rela | 東陽テクニカ | 1318 | 1293 | 1296 | 1300 | 1233.86 | 1 | 0.077 | |||
| 2020-01-17 | 8151 etc rela | 東陽テクニカ | 1306 | 1289 | 1300 | 1299 | 1232.911 | -1 | -0.077 | |||
| 2020-01-16 | 8151 etc rela | 東陽テクニカ | 1321 | 1284 | 1307 | 1300 | 1233.86 | -7 | -0.536 | |||
| 2020-01-15 | 8151 etc rela | 東陽テクニカ | 1317 | 1292 | 1308 | 1307 | 1240.504 | -8 | -0.608 | |||
| 2020-01-14 | 8151 etc rela | 東陽テクニカ | 1324 | 1290 | 1314 | 1315 | 1248.097 | -4 | -0.303 | |||
| 2020-01-10 | 8151 etc rela | 東陽テクニカ | 1352 | 1310 | 1352 | 1319 | 1251.893 | -30 | -2.224 | |||
| 2020-01-09 | 8151 etc rela | 東陽テクニカ | 1351 | 1305 | 1340 | 1349 | 1280.367 | 22 | 1.658 | |||
| 2020-01-08 | 8151 etc rela | 東陽テクニカ | 1341 | 1298 | 1341 | 1327 | 1259.486 | -21 | -1.558 | |||
| 2020-01-07 | 8151 etc rela | 東陽テクニカ | 1361 | 1315 | 1336 | 1348 | 1279.418 | 12 | 0.898 | |||
| 2020-01-06 | 8151 etc rela | 東陽テクニカ | 1341 | 1309 | 1341 | 1336 | 1268.028 | -19 | -1.402 | |||
| 2019-12-30 | 8151 etc rela | 東陽テクニカ | 1379 | 1344 | 1373 | 1355 | 1286.062 | -18 | -1.311 | |||
| 2019-12-27 | 8151 etc rela | 東陽テクニカ | 1394 | 1333 | 1343 | 1373 | 1303.146 | 29 | 2.158 | |||
| 2019-12-26 | 8151 etc rela | 東陽テクニカ | 1356 | 1331 | 1334 | 1344 | 1275.621 | 8 | 0.599 | |||
| 2019-12-25 | 8151 etc rela | 東陽テクニカ | 1362 | 1307 | 1319 | 1336 | 1268.028 | 30 | 2.297 | |||
| 2019-12-24 | 8151 etc rela | 東陽テクニカ | 1325 | 1273 | 1308 | 1306 | 1239.555 | 1 | 0.077 | |||
| 2019-12-23 | 8151 etc rela | 東陽テクニカ | 1317 | 1220 | 1225 | 1305 | 1238.605 | 99 | 8.209 | |||
| 2019-12-20 | 8151 etc rela | 東陽テクニカ | 1229 | 1200 | 1228 | 1206 | 1144.642 | -18 | -1.471 | |||
| 2019-12-19 | 8151 etc rela | 東陽テクニカ | 1230 | 1210 | 1226 | 1224 | 1161.727 | -4 | -0.326 | |||
| 2019-12-18 | 8151 etc rela | 東陽テクニカ | 1239 | 1212 | 1233 | 1228 | 1165.523 | -18 | -1.445 | |||
| 2019-12-17 | 8151 etc rela | 東陽テクニカ | 1249 | 1198 | 1210 | 1246 | 1182.607 | 36 | 2.975 | |||
| 2019-12-16 | 8151 etc rela | 東陽テクニカ | 1225 | 1198 | 1225 | 1210 | 1148.439 | -20 | -1.626 | |||
| 2019-12-13 | 8151 etc rela | 東陽テクニカ | 1252 | 1225 | 1244 | 1230 | 1167.421 | -1 | -0.081 | |||
| 2019-12-12 | 8151 etc rela | 東陽テクニカ | 1243 | 1212 | 1236 | 1231 | 1168.37 | 1 | 0.081 | |||
| 2019-12-11 | 8151 etc rela | 東陽テクニカ | 1257 | 1205 | 1255 | 1230 | 1167.421 | -34 | -2.69 | |||
| 2019-12-10 | 8151 etc rela | 東陽テクニカ | 1271 | 1217 | 1243 | 1264 | 1199.691 | 21 | 1.689 | |||
| 2019-12-09 | 8151 etc rela | 東陽テクニカ | 1256 | 1216 | 1218 | 1243 | 1179.76 | 31 | 2.558 | |||
| 2019-12-06 | 8151 etc rela | 東陽テクニカ | 1216 | 1196 | 1205 | 1212 | 1150.337 | 0 | 0 | |||
| 2019-12-05 | 8151 etc rela | 東陽テクニカ | 1218 | 1187 | 1200 | 1212 | 1150.337 | 15 | 1.253 | |||
| 2019-12-04 | 8151 etc rela | 東陽テクニカ | 1203 | 1145 | 1154 | 1197 | 1136.1 | 38 | 3.279 | |||
| 2019-12-03 | 8151 etc rela | 東陽テクニカ | 1162 | 1121 | 1132 | 1159 | 1100.033 | 19 | 1.667 | |||
| 2019-12-02 | 8151 etc rela | 東陽テクニカ | 1156 | 1138 | 1140 | 1140 | 1082 | 7 | 0.618 | |||
| 2019-11-29 | 8151 etc rela | 東陽テクニカ | 1141 | 1129 | 1133 | 1133 | 1075.356 | -6 | -0.527 | |||
| 2019-11-28 | 8151 etc rela | 東陽テクニカ | 1146 | 1130 | 1146 | 1139 | 1081.051 | -7 | -0.611 | |||
| 2019-11-27 | 8151 etc rela | 東陽テクニカ | 1148 | 1128 | 1130 | 1146 | 1087.695 | 14 | 1.237 | |||
| 2019-11-26 | 8151 etc rela | 東陽テクニカ | 1151 | 1132 | 1138 | 1132 | 1074.407 | -5 | -0.44 | |||
| 2019-11-25 | 8151 etc rela | 東陽テクニカ | 1154 | 1137 | 1148 | 1137 | 1079.153 | -7 | -0.612 | |||
| 2019-11-22 | 8151 etc rela | 東陽テクニカ | 1156 | 1141 | 1147 | 1144 | 1085.797 | 6 | 0.527 | |||
| 2019-11-21 | 8151 etc rela | 東陽テクニカ | 1141 | 1112 | 1120 | 1138 | 1080.102 | 17 | 1.517 | |||
| 2019-11-20 | 8151 etc rela | 東陽テクニカ | 1133 | 1116 | 1127 | 1121 | 1063.967 | -14 | -1.233 | |||
| 2019-11-19 | 8151 etc rela | 東陽テクニカ | 1150 | 1128 | 1150 | 1135 | 1077.254 | -14 | -1.218 | |||
| 2019-11-18 | 8151 etc rela | 東陽テクニカ | 1160 | 1141 | 1160 | 1149 | 1090.542 | -3 | -0.26 | |||
| 2019-11-15 | 8151 etc rela | 東陽テクニカ | 1162 | 1113 | 1113 | 1152 | 1093.39 | 44 | 3.971 | |||
| 2019-11-14 | 8151 etc rela | 東陽テクニカ | 1128 | 1098 | 1121 | 1108 | 1051.628 | -12 | -1.071 | |||
| 2019-11-13 | 8151 etc rela | 東陽テクニカ | 1153 | 1117 | 1153 | 1120 | 1063.018 | -36 | -3.114 | |||
| 2019-11-12 | 8151 etc rela | 東陽テクニカ | 1174 | 1153 | 1174 | 1156 | 1097.186 | -13 | -1.112 | |||
| 2019-11-11 | 8151 etc rela | 東陽テクニカ | 1194 | 1164 | 1166 | 1169 | 1109.525 | 12 | 1.037 | |||
| 2019-11-08 | 8151 etc rela | 東陽テクニカ | 1200 | 1150 | 1189 | 1157 | 1098.135 | -22 | -1.866 | |||
| 2019-11-07 | 8151 etc rela | 東陽テクニカ | 1227 | 1176 | 1210 | 1179 | 1119.016 | -37 | -3.043 | |||
| 2019-11-06 | 8151 etc rela | 東陽テクニカ | 1221 | 1135 | 1144 | 1216 | 1154.133 | 72 | 6.294 | |||
| 2019-11-05 | 8151 etc rela | 東陽テクニカ | 1149 | 1091 | 1120 | 1144 | 1085.797 | 35 | 3.156 | |||
| 2019-11-01 | 8151 etc rela | 東陽テクニカ | 1129 | 1102 | 1118 | 1109 | 1052.577 | -10 | -0.894 | |||
| 2019-10-31 | 8151 etc rela | 東陽テクニカ | 1140 | 1118 | 1131 | 1119 | 1062.068 | -9 | -0.798 | |||
| 2019-10-30 | 8151 etc rela | 東陽テクニカ | 1142 | 1122 | 1130 | 1128 | 1070.611 | -10 | -0.879 | |||
| 2019-10-29 | 8151 etc rela | 東陽テクニカ | 1145 | 1129 | 1139 | 1138 | 1080.102 | 8 | 0.708 | |||
| 2019-10-28 | 8151 etc rela | 東陽テクニカ | 1133 | 1112 | 1118 | 1130 | 1072.509 | 11 | 0.983 | |||
| 2019-10-25 | 8151 etc rela | 東陽テクニカ | 1121 | 1096 | 1106 | 1119 | 1062.068 | 15 | 1.359 | |||
| 2019-10-24 | 8151 etc rela | 東陽テクニカ | 1109 | 1094 | 1100 | 1104 | 1047.832 | 10 | 0.914 | |||
| 2019-10-23 | 8151 etc rela | 東陽テクニカ | 1099 | 1076 | 1089 | 1094 | 1038.34 | 5 | 0.459 | |||
| 2019-10-21 | 8151 etc rela | 東陽テクニカ | 1093 | 1075 | 1084 | 1089 | 1033.595 | 1 | 0.092 | |||
| 2019-10-18 | 8151 etc rela | 東陽テクニカ | 1095 | 1073 | 1073 | 1088 | 1032.646 | 19 | 1.777 | |||
| 2019-10-17 | 8151 etc rela | 東陽テクニカ | 1091 | 1065 | 1068 | 1069 | 1014.612 | 1 | 0.094 | |||
| 2019-10-16 | 8151 etc rela | 東陽テクニカ | 1070 | 1045 | 1050 | 1068 | 1013.663 | 28 | 2.692 | |||
| 2019-10-15 | 8151 etc rela | 東陽テクニカ | 1046 | 1025 | 1034 | 1040 | 987.088 | 19 | 1.861 | |||
| 2019-10-11 | 8151 etc rela | 東陽テクニカ | 1040 | 1011 | 1037 | 1021 | 969.055 | -11 | -1.066 | |||
| 2019-10-10 | 8151 etc rela | 東陽テクニカ | 1040 | 1020 | 1040 | 1032 | 979.495 | -11 | -1.055 | |||
| 2019-10-09 | 8151 etc rela | 東陽テクニカ | 1043 | 1014 | 1026 | 1043 | 989.935 | -4 | -0.382 | |||
| 2019-10-08 | 8151 etc rela | 東陽テクニカ | 1060 | 1037 | 1040 | 1047 | 993.732 | 15 | 1.453 | |||
| 2019-10-07 | 8151 etc rela | 東陽テクニカ | 1048 | 1029 | 1048 | 1032 | 979.495 | -15 | -1.433 | |||
| 2019-10-04 | 8151 etc rela | 東陽テクニカ | 1074 | 1040 | 1074 | 1047 | 993.732 | -23 | -2.15 | |||
| 2019-10-03 | 8151 etc rela | 東陽テクニカ | 1086 | 1063 | 1086 | 1070 | 1015.562 | -31 | -2.816 | |||
| 2019-10-02 | 8151 etc rela | 東陽テクニカ | 1125 | 1098 | 1117 | 1101 | 1044.984 | -18 | -1.609 | |||
| 2019-10-01 | 8151 etc rela | 東陽テクニカ | 1123 | 1073 | 1073 | 1119 | 1062.068 | 46 | 4.287 | |||
| 2019-09-30 | 8151 etc rela | 東陽テクニカ | 1108 | 1073 | 1092 | 1073 | 1018.409 | -36 | -3.246 | |||
| 2019-09-27 | 8151 etc rela | 東陽テクニカ | 1140 | 1106 | 1129 | 1109 | 1052.577 | -35 | -3.059 | |||
| 2019-09-26 | 8151 etc rela | 東陽テクニカ | 1150 | 1129 | 1140 | 1144 | 1065.865 | 6 | 0.527 | |||
| 2019-09-25 | 8151 etc rela | 東陽テクニカ | 1144 | 1125 | 1144 | 1138 | 1060.275 | -4 | -0.35 | |||
| 2019-09-24 | 8151 etc rela | 東陽テクニカ | 1143 | 1121 | 1129 | 1142 | 1064.002 | 13 | 1.151 | |||
| 2019-09-20 | 8151 etc rela | 東陽テクニカ | 1129 | 1095 | 1095 | 1129 | 1051.89 | 37 | 3.388 | |||
| 2019-09-19 | 8151 etc rela | 東陽テクニカ | 1095 | 1079 | 1081 | 1092 | 1017.417 | 11 | 1.018 | |||
| 2019-09-18 | 8151 etc rela | 東陽テクニカ | 1089 | 1074 | 1078 | 1081 | 1007.168 | 2 | 0.185 | |||
| 2019-09-17 | 8151 etc rela | 東陽テクニカ | 1090 | 1069 | 1083 | 1079 | 1005.305 | -1 | -0.093 | |||
| 2019-09-13 | 8151 etc rela | 東陽テクニカ | 1088 | 1058 | 1077 | 1080 | 1006.236 | 6 | 0.559 | |||
| 2019-09-12 | 8151 etc rela | 東陽テクニカ | 1081 | 1060 | 1076 | 1074 | 1000.646 | 0 | 0 | |||
| 2019-09-11 | 8151 etc rela | 東陽テクニカ | 1074 | 1056 | 1066 | 1074 | 1000.646 | 7 | 0.656 | |||
| 2019-09-10 | 8151 etc rela | 東陽テクニカ | 1071 | 1053 | 1055 | 1067 | 994.124 | 13 | 1.233 | |||
| 2019-09-09 | 8151 etc rela | 東陽テクニカ | 1059 | 1038 | 1042 | 1054 | 982.012 | 9 | 0.861 | |||
| 2019-09-06 | 8151 etc rela | 東陽テクニカ | 1051 | 1042 | 1042 | 1045 | 973.627 | -2 | -0.191 | |||
| 2019-09-05 | 8151 etc rela | 東陽テクニカ | 1064 | 1038 | 1038 | 1047 | 975.49 | 20 | 1.947 | |||
| 2019-09-04 | 8151 etc rela | 東陽テクニカ | 1037 | 1026 | 1035 | 1027 | 956.856 | -17 | -1.628 | |||
| 2019-09-03 | 8151 etc rela | 東陽テクニカ | 1056 | 1039 | 1045 | 1044 | 972.695 | 0 | 0 | |||
| 2019-09-02 | 8151 etc rela | 東陽テクニカ | 1055 | 1032 | 1037 | 1044 | 972.695 | 6 | 0.578 | |||
| 2019-08-30 | 8151 etc rela | 東陽テクニカ | 1042 | 1024 | 1028 | 1038 | 967.105 | 24 | 2.367 | |||
| 2019-08-29 | 8151 etc rela | 東陽テクニカ | 1026 | 1012 | 1016 | 1014 | 944.744 | -11 | -1.073 | |||
| 2019-08-28 | 8151 etc rela | 東陽テクニカ | 1040 | 1017 | 1034 | 1025 | 954.993 | -14 | -1.347 | |||
| 2019-08-27 | 8151 etc rela | 東陽テクニカ | 1042 | 1034 | 1039 | 1039 | 968.036 | 4 | 0.386 | |||
| 2019-08-26 | 8151 etc rela | 東陽テクニカ | 1036 | 1018 | 1030 | 1035 | 964.31 | -20 | -1.896 | |||
| 2019-08-23 | 8151 etc rela | 東陽テクニカ | 1061 | 1049 | 1061 | 1055 | 982.944 | -4 | -0.378 | |||
| 2019-08-22 | 8151 etc rela | 東陽テクニカ | 1064 | 1055 | 1061 | 1059 | 986.67 | 2 | 0.189 | |||
| 2019-08-21 | 8151 etc rela | 東陽テクニカ | 1075 | 1053 | 1063 | 1057 | 984.807 | -22 | -2.039 | |||
| 2019-08-20 | 8151 etc rela | 東陽テクニカ | 1080 | 1061 | 1080 | 1079 | 1005.305 | 0 | 0 | |||
| 2019-08-19 | 8151 etc rela | 東陽テクニカ | 1094 | 1061 | 1061 | 1079 | 1005.305 | 18 | 1.697 | |||
| 2019-08-16 | 8151 etc rela | 東陽テクニカ | 1078 | 1060 | 1075 | 1061 | 988.534 | -23 | -2.122 | |||
| 2019-08-15 | 8151 etc rela | 東陽テクニカ | 1104 | 1070 | 1076 | 1084 | 1009.963 | -10 | -0.914 | |||
| 2019-08-14 | 8151 etc rela | 東陽テクニカ | 1113 | 1090 | 1099 | 1094 | 1019.28 | 7 | 0.644 | |||
| 2019-08-13 | 8151 etc rela | 東陽テクニカ | 1109 | 1075 | 1076 | 1087 | 1012.758 | -1 | -0.092 | |||
| 2019-08-09 | 8151 etc rela | 東陽テクニカ | 1098 | 1085 | 1094 | 1088 | 1013.69 | -2 | -0.183 | |||
| 2019-08-08 | 8151 etc rela | 東陽テクニカ | 1095 | 1061 | 1066 | 1090 | 1015.553 | 22 | 2.06 | |||
| 2019-08-07 | 8151 etc rela | 東陽テクニカ | 1072 | 1038 | 1043 | 1068 | 995.056 | 26 | 2.495 | |||
| 2019-08-06 | 8151 etc rela | 東陽テクニカ | 1047 | 1000 | 1000 | 1042 | 970.832 | 13 | 1.263 | |||
| 2019-08-05 | 8151 etc rela | 東陽テクニカ | 1054 | 1012 | 1052 | 1029 | 958.72 | -31 | -2.925 | |||
| 2019-08-02 | 8151 etc rela | 東陽テクニカ | 1071 | 1038 | 1050 | 1060 | 987.602 | -11 | -1.027 | |||
| 2019-08-01 | 8151 etc rela | 東陽テクニカ | 1072 | 1040 | 1050 | 1071 | 997.851 | 13 | 1.229 | |||
| 2019-07-31 | 8151 etc rela | 東陽テクニカ | 1062 | 1000 | 1000 | 1058 | 985.739 | 50 | 4.96 | |||
| 2019-07-30 | 8151 etc rela | 東陽テクニカ | 1038 | 979 | 1012 | 1008 | 939.154 | -2 | -0.198 | |||
| 2019-07-29 | 8151 etc rela | 東陽テクニカ | 1021 | 1005 | 1021 | 1010 | 941.017 | -12 | -1.174 | |||
| 2019-07-26 | 8151 etc rela | 東陽テクニカ | 1031 | 1011 | 1031 | 1022 | 952.198 | -21 | -2.013 | |||
| 2019-07-25 | 8151 etc rela | 東陽テクニカ | 1046 | 1030 | 1039 | 1043 | 971.763 | 13 | 1.262 | |||
| 2019-07-24 | 8151 etc rela | 東陽テクニカ | 1030 | 1004 | 1012 | 1030 | 959.651 | 24 | 2.386 | |||
| 2019-07-23 | 8151 etc rela | 東陽テクニカ | 1011 | 998 | 999 | 1006 | 937.29 | 7 | 0.701 | |||
| 2019-07-22 | 8151 etc rela | 東陽テクニカ | 1010 | 997 | 1003 | 999 | 930.769 | -10 | -0.991 | |||
| 2019-07-19 | 8151 etc rela | 東陽テクニカ | 1013 | 999 | 1001 | 1009 | 940.086 | 8 | 0.799 | |||
| 2019-07-18 | 8151 etc rela | 東陽テクニカ | 1008 | 995 | 995 | 1001 | 932.632 | -6 | -0.596 | |||
| 2019-07-17 | 8151 etc rela | 東陽テクニカ | 1011 | 992 | 1001 | 1007 | 938.222 | 7 | 0.7 | |||
| 2019-07-16 | 8151 etc rela | 東陽テクニカ | 1005 | 998 | 1005 | 1000 | 931.7 | -4 | -0.398 | |||
| 2019-07-12 | 8151 etc rela | 東陽テクニカ | 1014 | 1004 | 1010 | 1004 | 935.427 | -3 | -0.298 | |||
| 2019-07-11 | 8151 etc rela | 東陽テクニカ | 1008 | 996 | 997 | 1007 | 938.222 | 8 | 0.801 | |||
| 2019-07-10 | 8151 etc rela | 東陽テクニカ | 1005 | 988 | 992 | 999 | 930.769 | -1 | -0.1 | |||
| 2019-07-09 | 8151 etc rela | 東陽テクニカ | 1013 | 999 | 1004 | 1000 | 931.7 | -3 | -0.299 | |||
| 2019-07-08 | 8151 etc rela | 東陽テクニカ | 1017 | 1003 | 1011 | 1003 | 934.495 | -10 | -0.987 | |||
| 2019-07-05 | 8151 etc rela | 東陽テクニカ | 1013 | 996 | 996 | 1013 | 943.812 | 13 | 1.3 | |||
| 2019-07-04 | 8151 etc rela | 東陽テクニカ | 1002 | 991 | 1002 | 1000 | 931.7 | -2 | -0.2 | |||
| 2019-07-03 | 8151 etc rela | 東陽テクニカ | 1005 | 981 | 981 | 1002 | 933.564 | 19 | 1.933 | |||
| 2019-07-02 | 8151 etc rela | 東陽テクニカ | 983 | 961 | 963 | 983 | 915.861 | 18 | 1.865 | |||
| 2019-07-01 | 8151 etc rela | 東陽テクニカ | 966 | 950 | 953 | 965 | 899.091 | 14 | 1.472 | |||
| 2019-06-28 | 8151 etc rela | 東陽テクニカ | 954 | 947 | 954 | 951 | 886.047 | -9 | -0.938 | |||
| 2019-06-27 | 8151 etc rela | 東陽テクニカ | 963 | 938 | 944 | 960 | 894.432 | 15 | 1.587 | |||
| 2019-06-26 | 8151 etc rela | 東陽テクニカ | 948 | 940 | 944 | 945 | 880.457 | 5 | 0.532 | |||
| 2019-06-25 | 8151 etc rela | 東陽テクニカ | 945 | 927 | 930 | 940 | 875.798 | 12 | 1.293 | |||
| 2019-06-24 | 8151 etc rela | 東陽テクニカ | 928 | 911 | 917 | 928 | 864.618 | 12 | 1.31 | |||
| 2019-06-21 | 8151 etc rela | 東陽テクニカ | 918 | 908 | 912 | 916 | 853.437 | 4 | 0.439 | |||
| 2019-06-20 | 8151 etc rela | 東陽テクニカ | 918 | 906 | 911 | 912 | 849.711 | 1 | 0.11 | |||
| 2019-06-19 | 8151 etc rela | 東陽テクニカ | 912 | 900 | 901 | 911 | 848.779 | 18 | 2.016 | |||
| 2019-06-18 | 8151 etc rela | 東陽テクニカ | 907 | 893 | 896 | 893 | 832.008 | -3 | -0.335 | |||
| 2019-06-17 | 8151 etc rela | 東陽テクニカ | 906 | 896 | 904 | 896 | 834.803 | -15 | -1.647 | |||
| 2019-06-14 | 8151 etc rela | 東陽テクニカ | 917 | 905 | 917 | 911 | 848.779 | 5 | 0.552 | |||
| 2019-06-13 | 8151 etc rela | 東陽テクニカ | 915 | 906 | 911 | 906 | 844.12 | -12 | -1.307 | |||
| 2019-06-12 | 8151 etc rela | 東陽テクニカ | 923 | 906 | 915 | 918 | 855.301 | 4 | 0.438 | |||
| 2019-06-11 | 8151 etc rela | 東陽テクニカ | 915 | 908 | 915 | 914 | 851.574 | -1 | -0.109 | |||
| 2019-06-10 | 8151 etc rela | 東陽テクニカ | 919 | 910 | 919 | 915 | 852.506 | 3 | 0.329 | |||
| 2019-06-07 | 8151 etc rela | 東陽テクニカ | 912 | 901 | 909 | 912 | 849.711 | 4 | 0.441 | |||
| 2019-06-06 | 8151 etc rela | 東陽テクニカ | 915 | 902 | 908 | 908 | 845.984 | 3 | 0.331 | |||
| 2019-06-05 | 8151 etc rela | 東陽テクニカ | 914 | 902 | 904 | 905 | 843.189 | 9 | 1.004 | |||
| 2019-06-04 | 8151 etc rela | 東陽テクニカ | 901 | 887 | 900 | 896 | 834.803 | 3 | 0.336 | |||
| 2019-06-03 | 8151 etc rela | 東陽テクニカ | 899 | 890 | 892 | 893 | 832.008 | -6 | -0.667 | |||
| 2019-05-31 | 8151 etc rela | 東陽テクニカ | 915 | 898 | 915 | 899 | 837.599 | -16 | -1.749 | |||
| 2019-05-30 | 8151 etc rela | 東陽テクニカ | 915 | 891 | 895 | 915 | 852.506 | 15 | 1.667 | |||
| 2019-05-29 | 8151 etc rela | 東陽テクニカ | 904 | 887 | 894 | 900 | 838.53 | 2 | 0.223 | |||
| 2019-05-28 | 8151 etc rela | 東陽テクニカ | 903 | 898 | 900 | 898 | 836.667 | -2 | -0.222 | |||
| 2019-05-27 | 8151 etc rela | 東陽テクニカ | 904 | 896 | 900 | 900 | 838.53 | -3 | -0.332 | |||
| 2019-05-24 | 8151 etc rela | 東陽テクニカ | 908 | 893 | 896 | 903 | 841.325 | -7 | -0.769 | |||
| 2019-05-23 | 8151 etc rela | 東陽テクニカ | 915 | 904 | 909 | 910 | 847.847 | 5 | 0.552 | |||
| 2019-05-22 | 8151 etc rela | 東陽テクニカ | 913 | 904 | 910 | 905 | 843.189 | -5 | -0.549 | |||
| 2019-05-21 | 8151 etc rela | 東陽テクニカ | 913 | 903 | 911 | 910 | 847.847 | -6 | -0.655 | |||
| 2019-05-20 | 8151 etc rela | 東陽テクニカ | 919 | 908 | 915 | 916 | 853.437 | 2 | 0.219 | |||
| 2019-05-17 | 8151 etc rela | 東陽テクニカ | 923 | 904 | 906 | 914 | 851.574 | 8 | 0.883 | |||
| 2019-05-16 | 8151 etc rela | 東陽テクニカ | 906 | 886 | 897 | 906 | 844.12 | 5 | 0.555 | |||
| 2019-05-15 | 8151 etc rela | 東陽テクニカ | 907 | 896 | 907 | 901 | 839.462 | -6 | -0.662 | |||
| 2019-05-14 | 8151 etc rela | 東陽テクニカ | 909 | 875 | 884 | 907 | 845.052 | 8 | 0.89 | |||
| 2019-05-13 | 8151 etc rela | 東陽テクニカ | 910 | 893 | 900 | 899 | 837.599 | -1 | -0.111 | |||
| 2019-05-10 | 8151 etc rela | 東陽テクニカ | 909 | 894 | 895 | 900 | 838.53 | 5 | 0.559 | |||
| 2019-05-09 | 8151 etc rela | 東陽テクニカ | 904 | 878 | 884 | 895 | 833.872 | 8 | 0.902 | |||
| 2019-05-08 | 8151 etc rela | 東陽テクニカ | 887 | 857 | 863 | 887 | 826.418 | 21 | 2.425 | |||
| 2019-05-07 | 8151 etc rela | 東陽テクニカ | 903 | 866 | 902 | 866 | 806.852 | -40 | -4.415 | |||
| 2019-04-26 | 8151 etc rela | 東陽テクニカ | 920 | 886 | 906 | 906 | 844.12 | -7 | -0.767 | |||
| 2019-04-25 | 8151 etc rela | 東陽テクニカ | 918 | 909 | 912 | 913 | 850.642 | 0 | 0 | |||
| 2019-04-24 | 8151 etc rela | 東陽テクニカ | 919 | 911 | 914 | 913 | 850.642 | 0 | 0 | |||
| 2019-04-23 | 8151 etc rela | 東陽テクニカ | 915 | 910 | 912 | 913 | 850.642 | -2 | -0.219 | |||
| 2019-04-22 | 8151 etc rela | 東陽テクニカ | 917 | 907 | 907 | 915 | 852.506 | 9 | 0.993 | |||
| 2019-04-19 | 8151 etc rela | 東陽テクニカ | 913 | 901 | 913 | 906 | 844.12 | -7 | -0.767 | |||
| 2019-04-18 | 8151 etc rela | 東陽テクニカ | 914 | 905 | 914 | 913 | 850.642 | 0 | 0 | |||
| 2019-04-17 | 8151 etc rela | 東陽テクニカ | 914 | 908 | 914 | 913 | 850.642 | 0 | 0 | |||
| 2019-04-16 | 8151 etc rela | 東陽テクニカ | 913 | 907 | 911 | 913 | 850.642 | 3 | 0.33 | |||
| 2019-04-15 | 8151 etc rela | 東陽テクニカ | 913 | 902 | 909 | 910 | 847.847 | 10 | 1.111 | |||
| 2019-04-12 | 8151 etc rela | 東陽テクニカ | 901 | 893 | 900 | 900 | 838.53 | 4 | 0.446 | |||
| 2019-04-11 | 8151 etc rela | 東陽テクニカ | 902 | 894 | 897 | 896 | 834.803 | 2 | 0.224 | |||
| 2019-04-10 | 8151 etc rela | 東陽テクニカ | 900 | 890 | 900 | 894 | 832.94 | -12 | -1.325 | |||
| 2019-04-09 | 8151 etc rela | 東陽テクニカ | 908 | 898 | 908 | 906 | 844.12 | 3 | 0.332 | |||
| 2019-04-08 | 8151 etc rela | 東陽テクニカ | 912 | 900 | 910 | 903 | 841.325 | -7 | -0.769 | |||
| 2019-04-05 | 8151 etc rela | 東陽テクニカ | 916 | 906 | 910 | 910 | 847.847 | -3 | -0.329 | |||
| 2019-04-04 | 8151 etc rela | 東陽テクニカ | 916 | 909 | 915 | 913 | 850.642 | -3 | -0.328 | |||
| 2019-04-03 | 8151 etc rela | 東陽テクニカ | 918 | 898 | 899 | 916 | 853.437 | 15 | 1.665 | |||
| 2019-04-02 | 8151 etc rela | 東陽テクニカ | 905 | 898 | 905 | 901 | 839.462 | 4 | 0.446 | |||
| 2019-04-01 | 8151 etc rela | 東陽テクニカ | 899 | 888 | 888 | 897 | 835.735 | 22 | 2.514 | |||
| 2019-03-29 | 8151 etc rela | 東陽テクニカ | 885 | 872 | 879 | 875 | 815.238 | 0 | 0 | |||
| 2019-03-28 | 8151 etc rela | 東陽テクニカ | 888 | 873 | 887 | 875 | 815.238 | -23 | -2.561 | |||
| 2019-03-27 | 8151 etc rela | 東陽テクニカ | 898 | 886 | 895 | 898 | 836.667 | -5 | -0.554 | |||
| 2019-03-26 | 8151 etc rela | 東陽テクニカ | 906 | 874 | 874 | 903 | 830.145 | 38 | 4.393 | |||
| 2019-03-25 | 8151 etc rela | 東陽テクニカ | 872 | 860 | 868 | 865 | 795.211 | -12 | -1.368 | |||
| 2019-03-22 | 8151 etc rela | 東陽テクニカ | 881 | 868 | 875 | 877 | 806.243 | 4 | 0.458 | |||
| 2019-03-20 | 8151 etc rela | 東陽テクニカ | 884 | 863 | 869 | 873 | 802.565 | 5 | 0.576 | |||
| 2019-03-19 | 8151 etc rela | 東陽テクニカ | 878 | 864 | 875 | 868 | 797.969 | -3 | -0.344 | |||
| 2019-03-18 | 8151 etc rela | 東陽テクニカ | 881 | 868 | 876 | 871 | 800.727 | 1 | 0.115 | |||
| 2019-03-15 | 8151 etc rela | 東陽テクニカ | 897 | 870 | 888 | 870 | 799.807 | -13 | -1.472 | |||
| 2019-03-14 | 8151 etc rela | 東陽テクニカ | 894 | 878 | 894 | 883 | 811.758 | -10 | -1.12 | |||
| 2019-03-13 | 8151 etc rela | 東陽テクニカ | 902 | 880 | 894 | 893 | 820.952 | -5 | -0.557 | |||
| 2019-03-12 | 8151 etc rela | 東陽テクニカ | 904 | 892 | 892 | 898 | 825.548 | 19 | 2.162 | |||
| 2019-03-11 | 8151 etc rela | 東陽テクニカ | 886 | 877 | 877 | 879 | 808.081 | 3 | 0.342 | |||
| 2019-03-08 | 8151 etc rela | 東陽テクニカ | 889 | 876 | 887 | 876 | 805.323 | -22 | -2.45 | |||
| 2019-03-07 | 8151 etc rela | 東陽テクニカ | 900 | 888 | 900 | 898 | 825.548 | -7 | -0.773 | |||
| 2019-03-06 | 8151 etc rela | 東陽テクニカ | 914 | 901 | 903 | 905 | 831.984 | 2 | 0.221 | |||
| 2019-03-05 | 8151 etc rela | 東陽テクニカ | 904 | 890 | 897 | 903 | 830.145 | 2 | 0.222 | |||
| 2019-03-04 | 8151 etc rela | 東陽テクニカ | 923 | 894 | 923 | 901 | 828.306 | -17 | -1.852 | |||
| 2019-03-01 | 8151 etc rela | 東陽テクニカ | 929 | 917 | 927 | 918 | 843.935 | -12 | -1.29 | |||
| 2019-02-28 | 8151 etc rela | 東陽テクニカ | 935 | 918 | 925 | 930 | 854.966 | 11 | 1.197 | |||
| 2019-02-27 | 8151 etc rela | 東陽テクニカ | 924 | 910 | 910 | 919 | 844.854 | 4 | 0.437 | |||
| 2019-02-26 | 8151 etc rela | 東陽テクニカ | 919 | 904 | 919 | 915 | 841.177 | -3 | -0.327 | |||
| 2019-02-25 | 8151 etc rela | 東陽テクニカ | 918 | 911 | 914 | 918 | 843.935 | 6 | 0.658 | |||
| 2019-02-22 | 8151 etc rela | 東陽テクニカ | 914 | 899 | 905 | 912 | 838.419 | 3 | 0.33 | |||
| 2019-02-21 | 8151 etc rela | 東陽テクニカ | 910 | 881 | 891 | 909 | 835.661 | 17 | 1.906 | |||
| 2019-02-20 | 8151 etc rela | 東陽テクニカ | 910 | 875 | 892 | 892 | 820.032 | -1 | -0.112 | |||
| 2019-02-19 | 8151 etc rela | 東陽テクニカ | 897 | 888 | 892 | 893 | 820.952 | -5 | -0.557 | |||
| 2019-02-18 | 8151 etc rela | 東陽テクニカ | 900 | 895 | 897 | 898 | 825.548 | 9 | 1.012 | |||
| 2019-02-15 | 8151 etc rela | 東陽テクニカ | 890 | 874 | 879 | 889 | 817.274 | 5 | 0.566 | |||
| 2019-02-14 | 8151 etc rela | 東陽テクニカ | 886 | 865 | 867 | 884 | 812.678 | 15 | 1.726 | |||
| 2019-02-13 | 8151 etc rela | 東陽テクニカ | 876 | 858 | 865 | 869 | 798.888 | 12 | 1.4 | |||
| 2019-02-12 | 8151 etc rela | 東陽テクニカ | 865 | 851 | 855 | 857 | 787.856 | -4 | -0.465 | |||
| 2019-02-08 | 8151 etc rela | 東陽テクニカ | 867 | 852 | 861 | 861 | 791.534 | -8 | -0.921 | |||
| 2019-02-07 | 8151 etc rela | 東陽テクニカ | 873 | 858 | 873 | 869 | 798.888 | -9 | -1.025 | |||
| 2019-02-06 | 8151 etc rela | 東陽テクニカ | 880 | 854 | 854 | 878 | 807.162 | 21 | 2.45 | |||
| 2019-02-05 | 8151 etc rela | 東陽テクニカ | 862 | 846 | 858 | 857 | 787.856 | 14 | 1.661 | |||
| 2019-02-04 | 8151 etc rela | 東陽テクニカ | 850 | 816 | 816 | 843 | 774.986 | 34 | 4.203 | |||
| 2019-02-01 | 8151 etc rela | 東陽テクニカ | 818 | 802 | 802 | 809 | 743.729 | 5 | 0.622 | |||
| 2019-01-31 | 8151 etc rela | 東陽テクニカ | 814 | 801 | 807 | 804 | 739.132 | 8 | 1.005 | |||
| 2019-01-30 | 8151 etc rela | 東陽テクニカ | 811 | 796 | 800 | 796 | 731.778 | -5 | -0.624 | |||
| 2019-01-29 | 8151 etc rela | 東陽テクニカ | 803 | 784 | 790 | 801 | 736.374 | 10 | 1.264 | |||
| 2019-01-28 | 8151 etc rela | 東陽テクニカ | 807 | 791 | 806 | 791 | 727.181 | -15 | -1.861 | |||
| 2019-01-25 | 8151 etc rela | 東陽テクニカ | 816 | 806 | 810 | 806 | 740.971 | -1 | -0.124 | |||
| 2019-01-24 | 8151 etc rela | 東陽テクニカ | 807 | 797 | 802 | 807 | 741.89 | 5 | 0.623 | |||
| 2019-01-23 | 8151 etc rela | 東陽テクニカ | 812 | 801 | 803 | 802 | 737.294 | -14 | -1.716 | |||
| 2019-01-22 | 8151 etc rela | 東陽テクニカ | 825 | 808 | 825 | 816 | 750.164 | -4 | -0.488 | |||
| 2019-01-21 | 8151 etc rela | 東陽テクニカ | 822 | 813 | 814 | 820 | 753.841 | 6 | 0.737 | |||
| 2019-01-18 | 8151 etc rela | 東陽テクニカ | 826 | 803 | 805 | 814 | 748.326 | 9 | 1.118 | |||
| 2019-01-17 | 8151 etc rela | 東陽テクニカ | 814 | 795 | 801 | 805 | 740.052 | 10 | 1.258 | |||
| 2019-01-16 | 8151 etc rela | 東陽テクニカ | 810 | 793 | 799 | 795 | 730.859 | -4 | -0.501 | |||
| 2019-01-15 | 8151 etc rela | 東陽テクニカ | 806 | 794 | 800 | 799 | 734.536 | -6 | -0.745 | |||
| 2019-01-11 | 8151 etc rela | 東陽テクニカ | 817 | 798 | 815 | 805 | 740.052 | -7 | -0.862 | |||
| 2019-01-10 | 8151 etc rela | 東陽テクニカ | 813 | 795 | 806 | 812 | 746.487 | 0 | 0 | |||
| 2019-01-09 | 8151 etc rela | 東陽テクニカ | 823 | 807 | 814 | 812 | 746.487 | 1 | 0.123 | |||
| 2019-01-08 | 8151 etc rela | 東陽テクニカ | 817 | 806 | 813 | 811 | 745.568 | -6 | -0.734 | |||
| 2019-01-07 | 8151 etc rela | 東陽テクニカ | 819 | 807 | 807 | 817 | 751.084 | 30 | 3.812 | |||
| 2019-01-04 | 8151 etc rela | 東陽テクニカ | 792 | 765 | 792 | 787 | 723.504 | -22 | -2.719 | |||
| 2018-12-31 | 8151 etc rela | 東陽テクニカ | 809 | 809 | 809 | 809 | 743.729 | 0 | 0 | |||
| 2018-12-28 | 8151 etc rela | 東陽テクニカ | 812 | 792 | 795 | 809 | 743.729 | 14 | 1.761 | |||
| 2018-12-27 | 8151 etc rela | 東陽テクニカ | 807 | 788 | 798 | 795 | 730.859 | 20 | 2.581 | |||
| 2018-12-26 | 8151 etc rela | 東陽テクニカ | 775 | 745 | 745 | 775 | 712.472 | 45 | 6.164 | |||
| 2018-12-25 | 8151 etc rela | 東陽テクニカ | 779 | 726 | 779 | 730 | 671.103 | -45 | -5.806 | |||
| 2018-12-24 | 8151 etc rela | 東陽テクニカ | 775 | 775 | 775 | 775 | 712.472 | 0 | 0 | |||
| 2018-12-21 | 8151 etc rela | 東陽テクニカ | 802 | 771 | 792 | 775 | 712.472 | -22 | -2.76 | |||
| 2018-12-20 | 8151 etc rela | 東陽テクニカ | 817 | 794 | 810 | 797 | 732.697 | -20 | -2.448 | |||
| 2018-12-19 | 8151 etc rela | 東陽テクニカ | 836 | 814 | 831 | 817 | 751.084 | -12 | -1.448 | |||
| 2018-12-18 | 8151 etc rela | 東陽テクニカ | 837 | 827 | 835 | 829 | 762.115 | -9 | -1.074 | |||
| 2018-12-17 | 8151 etc rela | 東陽テクニカ | 845 | 834 | 841 | 838 | 770.389 | -4 | -0.475 | |||
| 2018-12-14 | 8151 etc rela | 東陽テクニカ | 856 | 842 | 854 | 842 | 774.066 | -14 | -1.636 | |||
| 2018-12-13 | 8151 etc rela | 東陽テクニカ | 859 | 850 | 851 | 856 | 786.937 | 5 | 0.588 | |||
| 2018-12-12 | 8151 etc rela | 東陽テクニカ | 864 | 850 | 850 | 851 | 782.34 | 4 | 0.472 | |||
| 2018-12-11 | 8151 etc rela | 東陽テクニカ | 855 | 844 | 855 | 847 | 778.663 | -4 | -0.47 | |||
| 2018-12-10 | 8151 etc rela | 東陽テクニカ | 857 | 846 | 851 | 851 | 782.34 | -6 | -0.7 | |||
| 2018-12-07 | 8151 etc rela | 東陽テクニカ | 866 | 852 | 860 | 857 | 787.856 | -6 | -0.695 | |||
| 2018-12-06 | 8151 etc rela | 東陽テクニカ | 874 | 859 | 871 | 863 | 793.372 | -14 | -1.596 | |||
| 2018-12-05 | 8151 etc rela | 東陽テクニカ | 888 | 876 | 885 | 877 | 806.243 | -16 | -1.792 | |||
| 2018-12-04 | 8151 etc rela | 東陽テクニカ | 907 | 889 | 906 | 893 | 820.952 | -16 | -1.76 | |||
| 2018-12-03 | 8151 etc rela | 東陽テクニカ | 917 | 906 | 908 | 909 | 835.661 | 1 | 0.11 | |||
| 2018-11-30 | 8151 etc rela | 東陽テクニカ | 909 | 903 | 906 | 908 | 834.742 | 2 | 0.221 | |||
| 2018-11-29 | 8151 etc rela | 東陽テクニカ | 910 | 900 | 900 | 906 | 832.903 | 8 | 0.891 | |||
| 2018-11-28 | 8151 etc rela | 東陽テクニカ | 898 | 888 | 888 | 898 | 825.548 | 11 | 1.24 | |||
| 2018-11-27 | 8151 etc rela | 東陽テクニカ | 894 | 885 | 891 | 887 | 815.436 | -3 | -0.337 | |||
| 2018-11-26 | 8151 etc rela | 東陽テクニカ | 891 | 881 | 888 | 890 | 818.194 | 4 | 0.451 | |||
| 2018-11-23 | 8151 etc rela | 東陽テクニカ | 886 | 886 | 886 | 886 | 814.516 | 0 | 0 | |||
| 2018-11-22 | 8151 etc rela | 東陽テクニカ | 897 | 880 | 883 | 886 | 814.516 | 5 | 0.568 | |||
| 2018-11-21 | 8151 etc rela | 東陽テクニカ | 883 | 869 | 873 | 881 | 809.92 | -4 | -0.452 | |||
| 2018-11-20 | 8151 etc rela | 東陽テクニカ | 885 | 880 | 885 | 885 | 813.597 | -3 | -0.338 | |||
| 2018-11-19 | 8151 etc rela | 東陽テクニカ | 892 | 877 | 879 | 888 | 816.355 | 6 | 0.68 | |||
| 2018-11-16 | 8151 etc rela | 東陽テクニカ | 893 | 877 | 890 | 882 | 810.839 | -14 | -1.562 | |||
| 2018-11-15 | 8151 etc rela | 東陽テクニカ | 902 | 887 | 887 | 896 | 823.71 | 1 | 0.112 | |||
| 2018-11-14 | 8151 etc rela | 東陽テクニカ | 915 | 893 | 909 | 895 | 822.79 | -21 | -2.293 | |||
| 2018-11-13 | 8151 etc rela | 東陽テクニカ | 921 | 910 | 912 | 916 | 842.096 | -15 | -1.611 | |||
| 2018-11-12 | 8151 etc rela | 東陽テクニカ | 937 | 924 | 926 | 931 | 855.886 | -3 | -0.321 | |||
| 2018-11-09 | 8151 etc rela | 東陽テクニカ | 936 | 927 | 927 | 934 | 858.644 | 3 | 0.322 | |||
| 2018-11-08 | 8151 etc rela | 東陽テクニカ | 939 | 929 | 929 | 931 | 855.886 | 8 | 0.867 | |||
| 2018-11-07 | 8151 etc rela | 東陽テクニカ | 929 | 917 | 918 | 923 | 848.531 | 6 | 0.654 | |||
| 2018-11-06 | 8151 etc rela | 東陽テクニカ | 919 | 910 | 917 | 917 | 843.015 | 7 | 0.769 | |||
| 2018-11-05 | 8151 etc rela | 東陽テクニカ | 916 | 910 | 910 | 910 | 836.58 | -6 | -0.655 | |||
| 2018-11-02 | 8151 etc rela | 東陽テクニカ | 920 | 903 | 915 | 916 | 842.096 | 2 | 0.219 | |||
| 2018-11-01 | 8151 etc rela | 東陽テクニカ | 922 | 898 | 898 | 914 | 840.257 | 19 | 2.123 | |||
| 2018-10-31 | 8151 etc rela | 東陽テクニカ | 910 | 889 | 889 | 895 | 822.79 | 12 | 1.359 | |||
| 2018-10-30 | 8151 etc rela | 東陽テクニカ | 886 | 838 | 838 | 883 | 811.758 | 44 | 5.244 | |||
| 2018-10-29 | 8151 etc rela | 東陽テクニカ | 852 | 838 | 847 | 839 | 771.309 | -5 | -0.592 | |||
| 2018-10-26 | 8151 etc rela | 東陽テクニカ | 866 | 837 | 866 | 844 | 775.905 | -14 | -1.632 | |||
| 2018-10-25 | 8151 etc rela | 東陽テクニカ | 879 | 855 | 878 | 858 | 788.776 | -35 | -3.919 | |||
| 2018-10-24 | 8151 etc rela | 東陽テクニカ | 894 | 882 | 888 | 893 | 820.952 | 8 | 0.904 | |||
| 2018-10-23 | 8151 etc rela | 東陽テクニカ | 897 | 885 | 895 | 885 | 813.597 | -20 | -2.21 | |||
| 2018-10-22 | 8151 etc rela | 東陽テクニカ | 912 | 898 | 902 | 905 | 831.984 | 1 | 0.111 | |||
| 2018-10-19 | 8151 etc rela | 東陽テクニカ | 907 | 895 | 905 | 904 | 831.064 | -1 | -0.11 | |||
| 2018-10-18 | 8151 etc rela | 東陽テクニカ | 915 | 905 | 915 | 905 | 831.984 | -13 | -1.416 | |||
| 2018-10-17 | 8151 etc rela | 東陽テクニカ | 919 | 892 | 895 | 918 | 843.935 | 27 | 3.03 | |||
| 2018-10-16 | 8151 etc rela | 東陽テクニカ | 892 | 882 | 882 | 891 | 819.113 | 3 | 0.338 | |||
| 2018-10-15 | 8151 etc rela | 東陽テクニカ | 895 | 877 | 882 | 888 | 816.355 | 2 | 0.226 | |||
| 2018-10-12 | 8151 etc rela | 東陽テクニカ | 895 | 880 | 892 | 886 | 814.516 | -11 | -1.226 | |||
| 2018-10-11 | 8151 etc rela | 東陽テクニカ | 913 | 894 | 901 | 897 | 824.629 | -17 | -1.86 | |||
| 2018-10-10 | 8151 etc rela | 東陽テクニカ | 924 | 909 | 911 | 914 | 840.257 | 3 | 0.329 | |||
| 2018-10-09 | 8151 etc rela | 東陽テクニカ | 920 | 907 | 907 | 911 | 837.5 | -11 | -1.193 | |||
| 2018-10-08 | 8151 etc rela | 東陽テクニカ | 922 | 922 | 922 | 922 | 847.612 | 0 | 0 | |||
| 2018-10-05 | 8151 etc rela | 東陽テクニカ | 929 | 905 | 905 | 922 | 847.612 | 8 | 0.875 | |||
| 2018-10-04 | 8151 etc rela | 東陽テクニカ | 922 | 903 | 922 | 914 | 840.257 | -3 | -0.327 | |||
| 2018-10-03 | 8151 etc rela | 東陽テクニカ | 928 | 917 | 922 | 917 | 843.015 | -4 | -0.434 | |||
| 2018-10-02 | 8151 etc rela | 東陽テクニカ | 938 | 921 | 933 | 921 | 846.693 | -10 | -1.074 | |||
| 2018-10-01 | 8151 etc rela | 東陽テクニカ | 933 | 921 | 921 | 931 | 855.886 | 3 | 0.323 | |||
| 2018-09-28 | 8151 etc rela | 東陽テクニカ | 935 | 920 | 932 | 928 | 853.128 | -9 | -0.961 | |||
| 2018-09-27 | 8151 etc rela | 東陽テクニカ | 945 | 933 | 944 | 937 | 861.402 | -15 | -1.576 | |||
| 2018-09-26 | 8151 etc rela | 東陽テクニカ | 952 | 912 | 919 | 952 | 875.192 | 12 | 1.277 | |||
| 2018-09-25 | 8151 etc rela | 東陽テクニカ | 940 | 917 | 921 | 940 | 843.935 | 28 | 3.07 | |||
| 2018-09-24 | 8151 etc rela | 東陽テクニカ | 912 | 912 | 912 | 912 | 818.796 | 0 | 0 | |||
| 2018-09-21 | 8151 etc rela | 東陽テクニカ | 930 | 904 | 925 | 912 | 818.796 | -13 | -1.405 | |||
| 2018-09-20 | 8151 etc rela | 東陽テクニカ | 925 | 915 | 920 | 925 | 830.468 | 3 | 0.325 | |||
| 2018-09-19 | 8151 etc rela | 東陽テクニカ | 922 | 913 | 917 | 922 | 827.774 | 13 | 1.43 | |||
| 2018-09-18 | 8151 etc rela | 東陽テクニカ | 912 | 896 | 896 | 909 | 816.103 | 11 | 1.225 | |||
| 2018-09-17 | 8151 etc rela | 東陽テクニカ | 898 | 898 | 898 | 898 | 806.227 | 0 | 0 | |||
| 2018-09-14 | 8151 etc rela | 東陽テクニカ | 907 | 896 | 897 | 898 | 806.227 | 2 | 0.223 | |||
| 2018-09-13 | 8151 etc rela | 東陽テクニカ | 904 | 887 | 887 | 896 | 804.431 | 6 | 0.674 | |||
| 2018-09-12 | 8151 etc rela | 東陽テクニカ | 906 | 883 | 905 | 890 | 799.045 | -21 | -2.305 | |||
| 2018-09-11 | 8151 etc rela | 東陽テクニカ | 916 | 891 | 892 | 911 | 817.898 | 14 | 1.561 | |||
| 2018-09-10 | 8151 etc rela | 東陽テクニカ | 900 | 888 | 888 | 897 | 805.329 | 0 | 0 | |||
| 2018-09-07 | 8151 etc rela | 東陽テクニカ | 904 | 894 | 902 | 897 | 805.329 | -16 | -1.752 | |||
| 2018-09-06 | 8151 etc rela | 東陽テクニカ | 932 | 913 | 927 | 913 | 819.694 | -16 | -1.722 | |||
| 2018-09-05 | 8151 etc rela | 東陽テクニカ | 940 | 907 | 909 | 929 | 834.059 | 24 | 2.652 | |||
| 2018-09-04 | 8151 etc rela | 東陽テクニカ | 915 | 881 | 886 | 905 | 812.512 | 18 | 2.029 | |||
| 2018-09-03 | 8151 etc rela | 東陽テクニカ | 899 | 887 | 895 | 887 | 796.351 | -10 | -1.115 | |||
| 2018-08-31 | 8151 etc rela | 東陽テクニカ | 901 | 896 | 896 | 897 | 805.329 | -4 | -0.444 | |||
| 2018-08-30 | 8151 etc rela | 東陽テクニカ | 903 | 895 | 900 | 901 | 808.92 | 0 | 0 | |||
| 2018-08-29 | 8151 etc rela | 東陽テクニカ | 906 | 899 | 899 | 901 | 808.92 | 0 | 0 | |||
| 2018-08-28 | 8151 etc rela | 東陽テクニカ | 905 | 895 | 904 | 901 | 808.92 | 0 | 0 | |||
| 2018-08-27 | 8151 etc rela | 東陽テクニカ | 909 | 897 | 909 | 901 | 808.92 | 2 | 0.222 | |||
| 2018-08-24 | 8151 etc rela | 東陽テクニカ | 901 | 895 | 897 | 899 | 807.125 | 2 | 0.223 | |||
| 2018-08-23 | 8151 etc rela | 東陽テクニカ | 914 | 897 | 909 | 897 | 805.329 | -12 | -1.32 | |||
| 2018-08-22 | 8151 etc rela | 東陽テクニカ | 911 | 891 | 891 | 909 | 816.103 | 12 | 1.338 | |||
| 2018-08-21 | 8151 etc rela | 東陽テクニカ | 900 | 883 | 890 | 897 | 805.329 | 0 | 0 | |||
| 2018-08-20 | 8151 etc rela | 東陽テクニカ | 898 | 885 | 894 | 897 | 805.329 | -2 | -0.222 | |||
| 2018-08-17 | 8151 etc rela | 東陽テクニカ | 900 | 895 | 900 | 899 | 807.125 | 4 | 0.447 | |||
| 2018-08-16 | 8151 etc rela | 東陽テクニカ | 897 | 882 | 886 | 895 | 803.534 | 7 | 0.788 | |||
| 2018-08-15 | 8151 etc rela | 東陽テクニカ | 907 | 886 | 904 | 888 | 797.249 | -19 | -2.095 | |||
| 2018-08-14 | 8151 etc rela | 東陽テクニカ | 909 | 878 | 880 | 907 | 814.307 | 27 | 3.068 | |||
| 2018-08-13 | 8151 etc rela | 東陽テクニカ | 904 | 880 | 902 | 880 | 790.067 | -23 | -2.547 | |||
| 2018-08-10 | 8151 etc rela | 東陽テクニカ | 911 | 902 | 911 | 903 | 810.716 | -8 | -0.878 | |||
| 2018-08-09 | 8151 etc rela | 東陽テクニカ | 915 | 906 | 915 | 911 | 817.898 | -3 | -0.328 | |||
| 2018-08-08 | 8151 etc rela | 東陽テクニカ | 917 | 906 | 906 | 914 | 820.592 | 9 | 0.994 | |||
| 2018-08-07 | 8151 etc rela | 東陽テクニカ | 906 | 886 | 887 | 905 | 812.512 | 15 | 1.685 | |||
| 2018-08-06 | 8151 etc rela | 東陽テクニカ | 899 | 890 | 898 | 890 | 799.045 | -10 | -1.111 | |||
| 2018-08-03 | 8151 etc rela | 東陽テクニカ | 921 | 900 | 913 | 900 | 808.023 | -19 | -2.067 | |||
| 2018-08-02 | 8151 etc rela | 東陽テクニカ | 932 | 915 | 927 | 919 | 825.081 | -7 | -0.756 | |||
| 2018-08-01 | 8151 etc rela | 東陽テクニカ | 927 | 919 | 926 | 926 | 831.365 | 2 | 0.216 | |||
| 2018-07-31 | 8151 etc rela | 東陽テクニカ | 925 | 910 | 925 | 924 | 829.57 | 0 | 0 | |||
| 2018-07-30 | 8151 etc rela | 東陽テクニカ | 924 | 911 | 920 | 924 | 829.57 | 5 | 0.544 | |||
| 2018-07-27 | 8151 etc rela | 東陽テクニカ | 921 | 909 | 914 | 919 | 825.081 | 8 | 0.878 | |||
| 2018-07-26 | 8151 etc rela | 東陽テクニカ | 913 | 904 | 910 | 911 | 817.898 | 8 | 0.886 | |||
| 2018-07-25 | 8151 etc rela | 東陽テクニカ | 909 | 898 | 909 | 903 | 810.716 | 3 | 0.333 | |||
| 2018-07-24 | 8151 etc rela | 東陽テクニカ | 903 | 897 | 903 | 900 | 808.023 | 9 | 1.01 | |||
| 2018-07-23 | 8151 etc rela | 東陽テクニカ | 897 | 884 | 890 | 891 | 799.942 | 3 | 0.338 | |||
| 2018-07-20 | 8151 etc rela | 東陽テクニカ | 893 | 881 | 891 | 888 | 797.249 | 0 | 0 | |||
| 2018-07-19 | 8151 etc rela | 東陽テクニカ | 893 | 883 | 893 | 888 | 797.249 | 3 | 0.339 | |||
| 2018-07-18 | 8151 etc rela | 東陽テクニカ | 896 | 883 | 888 | 885 | 794.556 | 4 | 0.454 | |||
| 2018-07-17 | 8151 etc rela | 東陽テクニカ | 889 | 865 | 867 | 881 | 790.964 | 9 | 1.032 | |||
| 2018-07-16 | 8151 etc rela | 東陽テクニカ | 872 | 872 | 872 | 872 | 782.884 | 0 | 0 | |||
| 2018-07-13 | 8151 etc rela | 東陽テクニカ | 880 | 868 | 880 | 872 | 782.884 | 1 | 0.115 | |||
| 2018-07-12 | 8151 etc rela | 東陽テクニカ | 885 | 871 | 885 | 871 | 781.986 | -7 | -0.797 | |||
| 2018-07-11 | 8151 etc rela | 東陽テクニカ | 897 | 878 | 897 | 878 | 788.271 | -21 | -2.336 | |||
| 2018-07-10 | 8151 etc rela | 東陽テクニカ | 913 | 884 | 884 | 899 | 807.125 | 17 | 1.927 | |||
| 2018-07-09 | 8151 etc rela | 東陽テクニカ | 885 | 869 | 869 | 882 | 791.862 | 14 | 1.613 | |||
| 2018-07-06 | 8151 etc rela | 東陽テクニカ | 869 | 861 | 864 | 868 | 779.293 | 6 | 0.696 | |||
| 2018-07-05 | 8151 etc rela | 東陽テクニカ | 876 | 861 | 873 | 862 | 773.906 | -10 | -1.147 | |||
| 2018-07-04 | 8151 etc rela | 東陽テクニカ | 878 | 870 | 874 | 872 | 782.884 | -7 | -0.796 | |||
| 2018-07-03 | 8151 etc rela | 東陽テクニカ | 890 | 874 | 886 | 879 | 789.169 | -7 | -0.79 | |||
| 2018-07-02 | 8151 etc rela | 東陽テクニカ | 906 | 886 | 896 | 886 | 795.453 | -16 | -1.774 | |||
| 2018-06-29 | 8151 etc rela | 東陽テクニカ | 907 | 899 | 905 | 902 | 809.818 | -7 | -0.77 | |||
| 2018-06-28 | 8151 etc rela | 東陽テクニカ | 909 | 893 | 902 | 909 | 816.103 | 4 | 0.442 | |||
| 2018-06-27 | 8151 etc rela | 東陽テクニカ | 909 | 900 | 901 | 905 | 812.512 | 5 | 0.556 | |||
| 2018-06-26 | 8151 etc rela | 東陽テクニカ | 902 | 887 | 895 | 900 | 808.023 | 8 | 0.897 | |||
| 2018-06-25 | 8151 etc rela | 東陽テクニカ | 909 | 889 | 909 | 892 | 800.84 | -10 | -1.109 | |||
| 2018-06-22 | 8151 etc rela | 東陽テクニカ | 902 | 886 | 886 | 902 | 809.818 | 9 | 1.008 | |||
| 2018-06-21 | 8151 etc rela | 東陽テクニカ | 895 | 891 | 895 | 893 | 801.738 | -2 | -0.223 | |||
| 2018-06-20 | 8151 etc rela | 東陽テクニカ | 895 | 882 | 890 | 895 | 803.534 | 10 | 1.13 | |||
| 2018-06-19 | 8151 etc rela | 東陽テクニカ | 892 | 882 | 892 | 885 | 794.556 | -7 | -0.785 | |||
| 2018-06-18 | 8151 etc rela | 東陽テクニカ | 909 | 892 | 901 | 892 | 800.84 | -8 | -0.889 | |||
| 2018-06-15 | 8151 etc rela | 東陽テクニカ | 915 | 900 | 915 | 900 | 808.023 | -11 | -1.207 | |||
| 2018-06-14 | 8151 etc rela | 東陽テクニカ | 918 | 910 | 916 | 911 | 817.898 | -10 | -1.086 | |||
| 2018-06-13 | 8151 etc rela | 東陽テクニカ | 925 | 916 | 925 | 921 | 826.876 | -2 | -0.217 | |||
| 2018-06-12 | 8151 etc rela | 東陽テクニカ | 929 | 921 | 928 | 923 | 828.672 | -1 | -0.108 | |||
| 2018-06-11 | 8151 etc rela | 東陽テクニカ | 930 | 921 | 929 | 924 | 829.57 | 4 | 0.435 | |||
| 2018-06-08 | 8151 etc rela | 東陽テクニカ | 923 | 916 | 922 | 920 | 825.979 | -6 | -0.648 | |||
| 2018-06-07 | 8151 etc rela | 東陽テクニカ | 927 | 913 | 919 | 926 | 831.365 | 11 | 1.202 | |||
| 2018-06-06 | 8151 etc rela | 東陽テクニカ | 916 | 910 | 913 | 915 | 821.49 | 0 | 0 | |||
| 2018-06-05 | 8151 etc rela | 東陽テクニカ | 929 | 911 | 929 | 915 | 821.49 | -14 | -1.507 | |||
| 2018-06-04 | 8151 etc rela | 東陽テクニカ | 930 | 916 | 920 | 929 | 834.059 | 17 | 1.864 | |||
| 2018-06-01 | 8151 etc rela | 東陽テクニカ | 915 | 902 | 906 | 912 | 818.796 | 4 | 0.441 | |||
| 2018-05-31 | 8151 etc rela | 東陽テクニカ | 916 | 908 | 912 | 908 | 815.205 | -4 | -0.439 | |||
| 2018-05-30 | 8151 etc rela | 東陽テクニカ | 919 | 910 | 917 | 912 | 818.796 | -12 | -1.299 | |||
| 2018-05-29 | 8151 etc rela | 東陽テクニカ | 926 | 920 | 926 | 924 | 829.57 | -1 | -0.108 | |||
| 2018-05-28 | 8151 etc rela | 東陽テクニカ | 933 | 921 | 932 | 925 | 830.468 | -7 | -0.751 | |||
| 2018-05-25 | 8151 etc rela | 東陽テクニカ | 936 | 930 | 935 | 932 | 836.752 | -4 | -0.427 | |||
| 2018-05-24 | 8151 etc rela | 東陽テクニカ | 941 | 933 | 939 | 936 | 840.343 | -7 | -0.742 | |||
| 2018-05-23 | 8151 etc rela | 東陽テクニカ | 943 | 936 | 940 | 943 | 846.628 | 2 | 0.213 | |||
| 2018-05-22 | 8151 etc rela | 東陽テクニカ | 943 | 937 | 937 | 941 | 844.833 | 2 | 0.213 | |||
| 2018-05-21 | 8151 etc rela | 東陽テクニカ | 946 | 935 | 946 | 939 | 843.037 | -7 | -0.74 | |||
| 2018-05-18 | 8151 etc rela | 東陽テクニカ | 946 | 940 | 945 | 946 | 849.322 | 3 | 0.318 | |||
| 2018-05-17 | 8151 etc rela | 東陽テクニカ | 948 | 940 | 945 | 943 | 846.628 | -1 | -0.106 | |||
| 2018-05-16 | 8151 etc rela | 東陽テクニカ | 958 | 939 | 952 | 944 | 847.526 | -8 | -0.84 | |||
| 2018-05-15 | 8151 etc rela | 東陽テクニカ | 959 | 949 | 959 | 952 | 854.708 | -3 | -0.314 | |||
| 2018-05-14 | 8151 etc rela | 東陽テクニカ | 973 | 948 | 963 | 955 | 857.402 | -10 | -1.036 | |||
| 2018-05-11 | 8151 etc rela | 東陽テクニカ | 969 | 959 | 960 | 965 | 866.38 | 5 | 0.521 | |||
| 2018-05-10 | 8151 etc rela | 東陽テクニカ | 972 | 957 | 972 | 960 | 861.891 | -7 | -0.724 | |||
| 2018-05-09 | 8151 etc rela | 東陽テクニカ | 974 | 965 | 971 | 967 | 868.175 | -3 | -0.309 | |||
| 2018-05-08 | 8151 etc rela | 東陽テクニカ | 992 | 967 | 987 | 970 | 870.869 | -17 | -1.722 | |||
| 2018-05-07 | 8151 etc rela | 東陽テクニカ | 999 | 979 | 979 | 987 | 886.131 | 2 | 0.203 | |||
| 2018-05-04 | 8151 etc rela | 東陽テクニカ | 985 | 985 | 985 | 985 | 884.336 | 0 | 0 | |||
| 2018-05-03 | 8151 etc rela | 東陽テクニカ | 985 | 985 | 985 | 985 | 884.336 | 0 | 0 | |||
| 2018-05-02 | 8151 etc rela | 東陽テクニカ | 995 | 982 | 995 | 985 | 884.336 | -5 | -0.505 | |||
| 2018-05-01 | 8151 etc rela | 東陽テクニカ | 1000 | 970 | 979 | 990 | 888.825 | 13 | 1.331 | |||
| 2018-04-30 | 8151 etc rela | 東陽テクニカ | 977 | 977 | 977 | 977 | 877.153 | 0 | 0 | |||
| 2018-04-27 | 8151 etc rela | 東陽テクニカ | 985 | 970 | 981 | 977 | 877.153 | -11 | -1.113 | |||
| 2018-04-26 | 8151 etc rela | 東陽テクニカ | 990 | 965 | 982 | 988 | 887.029 | 8 | 0.816 | |||
| 2018-04-25 | 8151 etc rela | 東陽テクニカ | 983 | 961 | 969 | 980 | 879.847 | 8 | 0.823 | |||
| 2018-04-24 | 8151 etc rela | 東陽テクニカ | 972 | 964 | 968 | 972 | 872.664 | 8 | 0.83 | |||
| 2018-04-23 | 8151 etc rela | 東陽テクニカ | 968 | 961 | 967 | 964 | 865.482 | -1 | -0.104 | |||
| 2018-04-20 | 8151 etc rela | 東陽テクニカ | 976 | 962 | 976 | 965 | 866.38 | -11 | -1.127 | |||
| 2018-04-19 | 8151 etc rela | 東陽テクニカ | 978 | 971 | 976 | 976 | 876.256 | 2 | 0.205 | |||
| 2018-04-18 | 8151 etc rela | 東陽テクニカ | 980 | 970 | 978 | 974 | 874.46 | -4 | -0.409 | |||
| 2018-04-17 | 8151 etc rela | 東陽テクニカ | 987 | 959 | 959 | 978 | 878.051 | 17 | 1.769 | |||
| 2018-04-16 | 8151 etc rela | 東陽テクニカ | 962 | 955 | 958 | 961 | 862.789 | 4 | 0.418 | |||
| 2018-04-13 | 8151 etc rela | 東陽テクニカ | 965 | 955 | 961 | 957 | 859.197 | -1 | -0.104 | |||
| 2018-04-12 | 8151 etc rela | 東陽テクニカ | 964 | 955 | 960 | 958 | 860.095 | -1 | -0.104 | |||
| 2018-04-11 | 8151 etc rela | 東陽テクニカ | 964 | 957 | 964 | 959 | 860.993 | -6 | -0.622 | |||
| 2018-04-10 | 8151 etc rela | 東陽テクニカ | 970 | 954 | 956 | 965 | 866.38 | 5 | 0.521 | |||
| 2018-04-09 | 8151 etc rela | 東陽テクニカ | 968 | 958 | 965 | 960 | 861.891 | -8 | -0.826 | |||
| 2018-04-06 | 8151 etc rela | 東陽テクニカ | 975 | 964 | 968 | 968 | 869.073 | -2 | -0.206 | |||
| 2018-04-05 | 8151 etc rela | 東陽テクニカ | 979 | 944 | 971 | 970 | 870.869 | 4 | 0.414 | |||
| 2018-04-04 | 8151 etc rela | 東陽テクニカ | 970 | 954 | 963 | 966 | 867.278 | 10 | 1.046 | |||
| 2018-04-03 | 8151 etc rela | 東陽テクニカ | 963 | 952 | 952 | 956 | 858.3 | -4 | -0.417 | |||
| 2018-04-02 | 8151 etc rela | 東陽テクニカ | 963 | 957 | 962 | 960 | 861.891 | -1 | -0.104 | |||
| 2018-03-30 | 8151 etc rela | 東陽テクニカ | 967 | 955 | 955 | 961 | 862.789 | 10 | 1.052 | |||
| 2018-03-29 | 8151 etc rela | 東陽テクニカ | 972 | 944 | 972 | 951 | 853.81 | -12 | -1.246 | |||
| 2018-03-28 | 8151 etc rela | 東陽テクニカ | 964 | 947 | 950 | 963 | 864.584 | -4 | -0.414 | |||
| 2018-03-27 | 8151 etc rela | 東陽テクニカ | 967 | 945 | 945 | 967 | 860.993 | 22 | 2.328 | |||
| 2018-03-26 | 8151 etc rela | 東陽テクニカ | 950 | 931 | 950 | 945 | 841.405 | 0 | 0 | |||
| 2018-03-23 | 8151 etc rela | 東陽テクニカ | 961 | 943 | 955 | 945 | 841.405 | -27 | -2.778 | |||
| 2018-03-22 | 8151 etc rela | 東陽テクニカ | 978 | 966 | 975 | 972 | 865.445 | -2 | -0.205 | |||
| 2018-03-21 | 8151 etc rela | 東陽テクニカ | 974 | 974 | 974 | 974 | 867.226 | 0 | 0 | |||
| 2018-03-20 | 8151 etc rela | 東陽テクニカ | 974 | 963 | 967 | 974 | 867.226 | 1 | 0.103 | |||
| 2018-03-19 | 8151 etc rela | 東陽テクニカ | 988 | 967 | 987 | 973 | 866.335 | -12 | -1.218 | |||
| 2018-03-16 | 8151 etc rela | 東陽テクニカ | 985 | 974 | 980 | 985 | 877.02 | 8 | 0.819 | |||
| 2018-03-15 | 8151 etc rela | 東陽テクニカ | 977 | 967 | 975 | 977 | 869.897 | -2 | -0.204 | |||
| 2018-03-14 | 8151 etc rela | 東陽テクニカ | 982 | 965 | 965 | 979 | 871.677 | 6 | 0.617 | |||
| 2018-03-13 | 8151 etc rela | 東陽テクニカ | 977 | 956 | 969 | 973 | 866.335 | 6 | 0.62 | |||
| 2018-03-12 | 8151 etc rela | 東陽テクニカ | 969 | 955 | 968 | 967 | 860.993 | 13 | 1.363 | |||
| 2018-03-09 | 8151 etc rela | 東陽テクニカ | 973 | 948 | 970 | 954 | 849.418 | 7 | 0.739 | |||
| 2018-03-08 | 8151 etc rela | 東陽テクニカ | 957 | 943 | 954 | 947 | 843.186 | -5 | -0.525 | |||
| 2018-03-07 | 8151 etc rela | 東陽テクニカ | 961 | 948 | 949 | 952 | 847.637 | 1 | 0.105 | |||
| 2018-03-06 | 8151 etc rela | 東陽テクニカ | 961 | 950 | 954 | 951 | 846.747 | 2 | 0.211 | |||
| 2018-03-05 | 8151 etc rela | 東陽テクニカ | 957 | 946 | 951 | 949 | 844.966 | -5 | -0.524 | |||
| 2018-03-02 | 8151 etc rela | 東陽テクニカ | 967 | 950 | 950 | 954 | 849.418 | -10 | -1.037 | |||
| 2018-03-01 | 8151 etc rela | 東陽テクニカ | 976 | 958 | 976 | 964 | 858.322 | -16 | -1.633 | |||
| 2018-02-28 | 8151 etc rela | 東陽テクニカ | 993 | 980 | 984 | 980 | 872.568 | -7 | -0.709 | |||
| 2018-02-27 | 8151 etc rela | 東陽テクニカ | 989 | 974 | 981 | 987 | 878.801 | 13 | 1.335 | |||
| 2018-02-26 | 8151 etc rela | 東陽テクニカ | 987 | 970 | 980 | 974 | 867.226 | -1 | -0.103 | |||
| 2018-02-23 | 8151 etc rela | 東陽テクニカ | 977 | 960 | 960 | 975 | 868.116 | 18 | 1.881 | |||
| 2018-02-22 | 8151 etc rela | 東陽テクニカ | 967 | 955 | 962 | 957 | 852.089 | -10 | -1.034 | |||
| 2018-02-21 | 8151 etc rela | 東陽テクニカ | 978 | 963 | 971 | 967 | 860.993 | -4 | -0.412 | |||
| 2018-02-20 | 8151 etc rela | 東陽テクニカ | 984 | 968 | 978 | 971 | 864.554 | -8 | -0.817 | |||
| 2018-02-19 | 8151 etc rela | 東陽テクニカ | 985 | 963 | 963 | 979 | 871.677 | 18 | 1.873 | |||
| 2018-02-16 | 8151 etc rela | 東陽テクニカ | 975 | 959 | 959 | 961 | 855.651 | 7 | 0.734 | |||
| 2018-02-15 | 8151 etc rela | 東陽テクニカ | 969 | 953 | 953 | 954 | 849.418 | 6 | 0.633 | |||
| 2018-02-14 | 8151 etc rela | 東陽テクニカ | 962 | 941 | 945 | 948 | 844.076 | -6 | -0.629 | |||
| 2018-02-13 | 8151 etc rela | 東陽テクニカ | 990 | 954 | 960 | 954 | 849.418 | 2 | 0.21 | |||
| 2018-02-12 | 8151 etc rela | 東陽テクニカ | 952 | 952 | 952 | 952 | 847.637 | 0 | 0 | |||
| 2018-02-09 | 8151 etc rela | 東陽テクニカ | 954 | 918 | 918 | 952 | 847.637 | 5 | 0.528 | |||
| 2018-02-08 | 8151 etc rela | 東陽テクニカ | 960 | 943 | 954 | 947 | 843.186 | -5 | -0.525 | |||
| 2018-02-07 | 8151 etc rela | 東陽テクニカ | 986 | 952 | 964 | 952 | 847.637 | 5 | 0.528 | |||
| 2018-02-06 | 8151 etc rela | 東陽テクニカ | 974 | 933 | 961 | 947 | 843.186 | -29 | -2.971 | |||
| 2018-02-05 | 8151 etc rela | 東陽テクニカ | 998 | 973 | 998 | 976 | 869.006 | -28 | -2.789 | |||
| 2018-02-02 | 8151 etc rela | 東陽テクニカ | 1006 | 993 | 994 | 1004 | 893.937 | 6 | 0.601 | |||
| 2018-02-01 | 8151 etc rela | 東陽テクニカ | 1003 | 992 | 993 | 998 | 888.595 | 5 | 0.504 | |||
| 2018-01-31 | 8151 etc rela | 東陽テクニカ | 1004 | 993 | 997 | 993 | 884.143 | -9 | -0.898 | |||
| 2018-01-30 | 8151 etc rela | 東陽テクニカ | 1017 | 1001 | 1008 | 1002 | 892.156 | -10 | -0.988 | |||
| 2018-01-29 | 8151 etc rela | 東陽テクニカ | 1017 | 1010 | 1013 | 1012 | 901.06 | -1 | -0.099 | |||
| 2018-01-26 | 8151 etc rela | 東陽テクニカ | 1019 | 1009 | 1009 | 1013 | 901.95 | 6 | 0.596 | |||
| 2018-01-25 | 8151 etc rela | 東陽テクニカ | 1017 | 1007 | 1017 | 1007 | 896.608 | -9 | -0.886 | |||
| 2018-01-24 | 8151 etc rela | 東陽テクニカ | 1017 | 1011 | 1012 | 1016 | 904.621 | 7 | 0.694 | |||
| 2018-01-23 | 8151 etc rela | 東陽テクニカ | 1019 | 1009 | 1019 | 1009 | 898.389 | 1 | 0.099 | |||
| 2018-01-22 | 8151 etc rela | 東陽テクニカ | 1014 | 1006 | 1009 | 1008 | 897.498 | 3 | 0.299 | |||
| 2018-01-19 | 8151 etc rela | 東陽テクニカ | 1015 | 1004 | 1009 | 1005 | 894.827 | -7 | -0.692 | |||
| 2018-01-18 | 8151 etc rela | 東陽テクニカ | 1024 | 1007 | 1007 | 1012 | 901.06 | 8 | 0.797 | |||
| 2018-01-17 | 8151 etc rela | 東陽テクニカ | 1013 | 1004 | 1011 | 1004 | 893.937 | -12 | -1.181 | |||
| 2018-01-16 | 8151 etc rela | 東陽テクニカ | 1024 | 1013 | 1018 | 1016 | 904.621 | -2 | -0.196 | |||
| 2018-01-15 | 8151 etc rela | 東陽テクニカ | 1024 | 1017 | 1020 | 1018 | 906.402 | 1 | 0.098 | |||
| 2018-01-12 | 8151 etc rela | 東陽テクニカ | 1018 | 1013 | 1015 | 1017 | 905.512 | 6 | 0.593 | |||
| 2018-01-11 | 8151 etc rela | 東陽テクニカ | 1014 | 1004 | 1004 | 1011 | 900.169 | 4 | 0.397 | |||
| 2018-01-10 | 8151 etc rela | 東陽テクニカ | 1014 | 1007 | 1008 | 1007 | 896.608 | 3 | 0.299 | |||
| 2018-01-09 | 8151 etc rela | 東陽テクニカ | 1016 | 1001 | 1016 | 1004 | 893.937 | -11 | -1.084 | |||
| 2018-01-08 | 8151 etc rela | 東陽テクニカ | 1015 | 1015 | 1015 | 1015 | 903.731 | 0 | 0 | |||
| 2018-01-05 | 8151 etc rela | 東陽テクニカ | 1019 | 1010 | 1018 | 1015 | 903.731 | -1 | -0.098 | |||
| 2018-01-04 | 8151 etc rela | 東陽テクニカ | 1016 | 997 | 998 | 1016 | 904.621 | 26 | 2.626 | |||
| 2018-01-03 | 8151 etc rela | 東陽テクニカ | 990 | 990 | 990 | 990 | 881.472 | 0 | 0 | |||
| 2018-01-02 | 8151 etc rela | 東陽テクニカ | 990 | 990 | 990 | 990 | 881.472 | 0 | 0 | |||
| 2018-01-01 | 8151 etc rela | 東陽テクニカ | 990 | 990 | 990 | 990 | 881.472 | 0 | 0 |