| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8931 etc rela | 和田興産 | 1536 | 1518 | 1520 | 1521 | 18700 | -13 | -0.847 | -48.199 | |
| 2025-07-14 | 15:30 | 8931 etc rela | 和田興産 | 1534 | 1504 | 1505 | 1534 | 36100 | 40 | 2.677 | 134.416 | |
| 2025-07-11 | 15:30 | 8931 etc rela | 和田興産 | 1496 | 1464 | 1464 | 1494 | 15400 | 23 | 1.564 | -13.966 | |
| 2025-07-10 | 15:30 | 8931 etc rela | 和田興産 | 1497 | 1471 | 1488 | 1471 | 17900 | -14 | -0.943 | 272.917 | |
| 2025-07-09 | 15:30 | 8931 etc rela | 和田興産 | 1487 | 1470 | 1471 | 1485 | 4800 | 6 | 0.406 | -27.273 | |
| 2025-07-08 | 15:30 | 8931 etc rela | 和田興産 | 1484 | 1465 | 1465 | 1479 | 6600 | 4 | 0.271 | -17.5 | |
| 2025-07-07 | 15:30 | 8931 etc rela | 和田興産 | 1480 | 1470 | 1472 | 1475 | 8000 | 5 | 0.34 | 42.857 | |
| 2025-07-04 | 15:30 | 8931 etc rela | 和田興産 | 1479 | 1460 | 1460 | 1470 | 5600 | 5 | 0.341 | -5.085 | |
| 2025-07-03 | 15:30 | 8931 etc rela | 和田興産 | 1474 | 1465 | 1471 | 1465 | 5900 | -6 | -0.408 | -49.138 | |
| 2025-07-02 | 15:30 | 8931 etc rela | 和田興産 | 1473 | 1457 | 1458 | 1471 | 11600 | 4 | 0.273 | 190 | |
| 2025-07-01 | 15:30 | 8931 etc rela | 和田興産 | 1475 | 1467 | 1470 | 1467 | 4000 | -3 | -0.204 | -68.504 | |
| 2025-06-30 | 15:30 | 8931 etc rela | 和田興産 | 1477 | 1467 | 1477 | 1470 | 12700 | 1 | 0.068 | -33.158 | |
| 2025-06-27 | 15:30 | 8931 etc rela | 和田興産 | 1475 | 1451 | 1451 | 1469 | 19000 | 4 | 0.273 | 84.466 | |
| 2025-06-26 | 15:30 | 8931 etc rela | 和田興産 | 1469 | 1448 | 1461 | 1465 | 10300 | 6 | 0.411 | 30.38 | |
| 2025-06-25 | 15:30 | 8931 etc rela | 和田興産 | 1467 | 1437 | 1459 | 1459 | 7900 | 12 | 0.829 | 38.596 | |
| 2025-06-24 | 15:30 | 8931 etc rela | 和田興産 | 1447 | 1430 | 1430 | 1447 | 5700 | 10 | 0.696 | 58.333 | |
| 2025-06-23 | 15:30 | 8931 etc rela | 和田興産 | 1451 | 1437 | 1451 | 1437 | 3600 | -3 | -0.208 | -64.706 | |
| 2025-06-20 | 15:30 | 8931 etc rela | 和田興産 | 1469 | 1429 | 1469 | 1440 | 10200 | -29 | -1.974 | 277.778 | |
| 2025-06-19 | 14:56 | 8931 etc rela | 和田興産 | 1472 | 1456 | 1458 | 1469 | 2700 | 11 | 0.754 | -67.073 | |
| 2025-06-18 | 15:30 | 8931 etc rela | 和田興産 | 1487 | 1427 | 1427 | 1458 | 8200 | 10 | 0.691 | 51.852 | |
| 2025-06-17 | 15:30 | 8931 etc rela | 和田興産 | 1448 | 1435 | 1435 | 1448 | 5400 | 11 | 0.765 | 20 | |
| 2025-06-16 | 15:30 | 8931 etc rela | 和田興産 | 1455 | 1425 | 1449 | 1437 | 4500 | -12 | -0.828 | -66.165 | |
| 2025-06-13 | 15:30 | 8931 etc rela | 和田興産 | 1478 | 1432 | 1473 | 1449 | 13300 | -23 | -1.562 | -5.674 | |
| 2025-06-12 | 15:18 | 8931 etc rela | 和田興産 | 1487 | 1461 | 1461 | 1472 | 14100 | 11 | 0.753 | 51.613 | |
| 2025-06-11 | 15:30 | 8931 etc rela | 和田興産 | 1478 | 1451 | 1476 | 1461 | 9300 | 1 | 0.068 | 102.174 | |
| 2025-06-10 | 15:24 | 8931 etc rela | 和田興産 | 1461 | 1450 | 1461 | 1460 | 4600 | 12 | 0.829 | -50.538 | |
| 2025-06-09 | 15:30 | 8931 etc rela | 和田興産 | 1459 | 1416 | 1433 | 1448 | 9300 | 10 | 0.695 | 25.676 | |
| 2025-06-06 | 15:30 | 8931 etc rela | 和田興産 | 1453 | 1431 | 1442 | 1438 | 7400 | -12 | -0.828 | -34.513 | |
| 2025-06-05 | 15:30 | 8931 etc rela | 和田興産 | 1450 | 1415 | 1442 | 1450 | 11300 | 8 | 0.555 | 82.258 | |
| 2025-06-04 | 15:30 | 8931 etc rela | 和田興産 | 1445 | 1436 | 1436 | 1442 | 6200 | 17 | 1.193 | 34.783 | |
| 2025-06-03 | 15:24 | 8931 etc rela | 和田興産 | 1435 | 1420 | 1430 | 1425 | 4600 | -8 | -0.558 | -2.128 | |
| 2025-06-02 | 15:30 | 8931 etc rela | 和田興産 | 1435 | 1422 | 1435 | 1433 | 4700 | 6 | 0.42 | -30.882 | |
| 2025-05-30 | 15:30 | 8931 etc rela | 和田興産 | 1429 | 1414 | 1424 | 1427 | 6800 | 12 | 0.848 | 33.333 | |
| 2025-05-29 | 15:30 | 8931 etc rela | 和田興産 | 1415 | 1403 | 1410 | 1415 | 5100 | 11 | 0.783 | 13.333 | |
| 2025-05-28 | 15:30 | 8931 etc rela | 和田興産 | 1405 | 1396 | 1405 | 1404 | 4500 | 6 | 0.429 | -53.608 | |
| 2025-05-27 | 15:30 | 8931 etc rela | 和田興産 | 1402 | 1390 | 1400 | 1398 | 9700 | 2 | 0.143 | -53.365 | |
| 2025-05-26 | 15:30 | 8931 etc rela | 和田興産 | 1396 | 1382 | 1383 | 1396 | 20800 | 11 | 0.794 | 324.49 | |
| 2025-05-23 | 15:30 | 8931 etc rela | 和田興産 | 1393 | 1382 | 1383 | 1385 | 4900 | -7 | -0.503 | -82.927 | |
| 2025-05-22 | 15:30 | 8931 etc rela | 和田興産 | 1403 | 1370 | 1381 | 1392 | 28700 | 7 | 0.505 | 125.984 | |
| 2025-05-21 | 15:30 | 8931 etc rela | 和田興産 | 1397 | 1380 | 1386 | 1385 | 12700 | -5 | -0.36 | 78.873 | |
| 2025-05-20 | 15:30 | 8931 etc rela | 和田興産 | 1405 | 1390 | 1393 | 1390 | 7100 | -14 | -0.997 | 144.828 | |
| 2025-05-19 | 15:30 | 8931 etc rela | 和田興産 | 1404 | 1388 | 1401 | 1404 | 2900 | 18 | 1.299 | -32.558 | |
| 2025-05-16 | 15:30 | 8931 etc rela | 和田興産 | 1399 | 1386 | 1391 | 1386 | 4300 | -9 | -0.645 | -17.308 | |
| 2025-05-15 | 15:30 | 8931 etc rela | 和田興産 | 1408 | 1390 | 1408 | 1395 | 5200 | -1 | -0.072 | 10.638 | |
| 2025-05-14 | 15:30 | 8931 etc rela | 和田興産 | 1397 | 1376 | 1397 | 1396 | 4700 | -1 | -0.072 | -70.253 | |
| 2025-05-13 | 15:30 | 8931 etc rela | 和田興産 | 1449 | 1395 | 1412 | 1397 | 15800 | -13 | -0.922 | -37.795 | |
| 2025-05-12 | 15:30 | 8931 etc rela | 和田興産 | 1416 | 1405 | 1415 | 1410 | 25400 | 7 | 0.499 | 176.087 | |
| 2025-05-09 | 15:30 | 8931 etc rela | 和田興産 | 1414 | 1392 | 1392 | 1403 | 9200 | 10 | 0.718 | 130 | |
| 2025-05-08 | 15:30 | 8931 etc rela | 和田興産 | 1404 | 1389 | 1391 | 1393 | 4000 | 2 | 0.144 | -59.184 | |
| 2025-05-07 | 15:30 | 8931 etc rela | 和田興産 | 1409 | 1380 | 1380 | 1391 | 9800 | 5 | 0.361 | 180 | |
| 2025-05-02 | 15:30 | 8931 etc rela | 和田興産 | 1394 | 1380 | 1387 | 1386 | 3500 | -4 | -0.288 | -49.275 | |
| 2025-05-01 | 14:47 | 8931 etc rela | 和田興産 | 1391 | 1371 | 1371 | 1390 | 6900 | 13 | 0.944 | 122.581 | |
| 2025-04-30 | 15:30 | 8931 etc rela | 和田興産 | 1386 | 1375 | 1386 | 1377 | 3100 | -9 | -0.649 | -51.562 | |
| 2025-04-28 | 10:01 | 8931 etc rela | 和田興産 | 1391 | 1373 | 1377 | 1386 | 6400 | 14 | 1.02 | 56.098 | |
| 2025-04-25 | 09:00 | 8931 etc rela | 和田興産 | 1383 | 1371 | 1377 | 1372 | 4100 | 9 | 0.66 | -31.667 | |
| 2025-04-24 | 15:30 | 8931 etc rela | 和田興産 | 1397 | 1363 | 1397 | 1363 | 6000 | -20 | -1.446 | -16.667 | |
| 2025-04-23 | 15:30 | 8931 etc rela | 和田興産 | 1408 | 1383 | 1408 | 1383 | 7200 | -13 | -0.931 | 60 | |
| 2025-04-22 | 15:30 | 8931 etc rela | 和田興産 | 1403 | 1379 | 1379 | 1396 | 4500 | 1 | 0.072 | 2.273 | |
| 2025-04-21 | 15:30 | 8931 etc rela | 和田興産 | 1420 | 1386 | 1420 | 1395 | 4400 | -21 | -1.483 | -72.152 | |
| 2025-04-18 | 15:30 | 8931 etc rela | 和田興産 | 1416 | 1380 | 1391 | 1416 | 15800 | 37 | 2.683 | 90.361 | |
| 2025-04-17 | 15:30 | 8931 etc rela | 和田興産 | 1379 | 1356 | 1366 | 1379 | 8300 | 15 | 1.1 | -24.545 | |
| 2025-04-16 | 15:30 | 8931 etc rela | 和田興産 | 1408 | 1352 | 1406 | 1364 | 11000 | -31 | -2.222 | 124.49 | |
| 2025-04-15 | 15:30 | 8931 etc rela | 和田興産 | 1409 | 1393 | 1393 | 1395 | 4900 | 3 | 0.216 | -85.285 | |
| 2025-04-14 | 15:30 | 8931 etc rela | 和田興産 | 1420 | 1357 | 1380 | 1392 | 33300 | -72 | -4.918 | 93.605 | |
| 2025-04-11 | 15:30 | 8931 etc rela | 和田興産 | 1464 | 1410 | 1416 | 1464 | 17200 | 18 | 1.245 | -46.25 | |
| 2025-04-10 | 15:30 | 8931 etc rela | 和田興産 | 1474 | 1374 | 1427 | 1446 | 32000 | 109 | 8.153 | 95.122 | |
| 2025-04-09 | 15:30 | 8931 etc rela | 和田興産 | 1340 | 1290 | 1340 | 1337 | 16400 | -16 | -1.183 | -44.966 | |
| 2025-04-08 | 15:30 | 8931 etc rela | 和田興産 | 1363 | 1304 | 1304 | 1353 | 29800 | 139 | 11.45 | -35.498 | |
| 2025-04-07 | 15:30 | 8931 etc rela | 和田興産 | 1298 | 1212 | 1242 | 1214 | 46200 | -118 | -8.859 | 94.937 | |
| 2025-04-04 | 15:30 | 8931 etc rela | 和田興産 | 1364 | 1305 | 1362 | 1332 | 23700 | -60 | -4.31 | 74.265 | |
| 2025-04-03 | 15:30 | 8931 etc rela | 和田興産 | 1405 | 1355 | 1380 | 1392 | 13600 | -2 | -0.143 | 72.152 | |
| 2025-04-02 | 15:30 | 8931 etc rela | 和田興産 | 1433 | 1394 | 1430 | 1394 | 7900 | -32 | -2.244 | -69.732 | |
| 2025-04-01 | 15:30 | 8931 etc rela | 和田興産 | 1454 | 1406 | 1406 | 1426 | 26100 | 22 | 1.567 | 27.941 | |
| 2025-03-31 | 15:30 | 8931 etc rela | 和田興産 | 1458 | 1404 | 1452 | 1404 | 20400 | -62 | -4.229 | 158.228 | |
| 2025-03-28 | 15:30 | 8931 etc rela | 和田興産 | 1473 | 1453 | 1453 | 1466 | 7900 | -1 | -0.068 | -52.41 | |
| 2025-03-27 | 15:30 | 8931 etc rela | 和田興産 | 1477 | 1460 | 1460 | 1467 | 16600 | -3 | -0.204 | -46.795 | |
| 2025-03-26 | 15:30 | 8931 etc rela | 和田興産 | 1471 | 1451 | 1455 | 1470 | 31200 | 23 | 1.589 | 72.376 | |
| 2025-03-25 | 15:30 | 8931 etc rela | 和田興産 | 1455 | 1430 | 1446 | 1447 | 18100 | 6 | 0.416 | 147.945 | |
| 2025-03-24 | 15:30 | 8931 etc rela | 和田興産 | 1445 | 1439 | 1442 | 1441 | 7300 | 3 | 0.209 | -58.757 | |
| 2025-03-21 | 15:30 | 8931 etc rela | 和田興産 | 1441 | 1420 | 1421 | 1438 | 17700 | 27 | 1.914 | 190.164 | |
| 2025-03-19 | 15:30 | 8931 etc rela | 和田興産 | 1421 | 1410 | 1418 | 1411 | 6100 | -6 | -0.423 | -53.788 | |
| 2025-03-18 | 15:30 | 8931 etc rela | 和田興産 | 1419 | 1403 | 1403 | 1417 | 13200 | 15 | 1.07 | -48.031 | |
| 2025-03-17 | 15:30 | 8931 etc rela | 和田興産 | 1411 | 1389 | 1400 | 1402 | 25400 | 9 | 0.646 | 309.677 | |
| 2025-03-14 | 15:30 | 8931 etc rela | 和田興産 | 1393 | 1372 | 1372 | 1393 | 6200 | 21 | 1.531 | -74.167 | |
| 2025-03-13 | 15:30 | 8931 etc rela | 和田興産 | 1393 | 1370 | 1371 | 1372 | 24000 | 10 | 0.734 | 106.897 | |
| 2025-03-12 | 15:30 | 8931 etc rela | 和田興産 | 1378 | 1356 | 1357 | 1362 | 11600 | 2 | 0.147 | -51.667 | |
| 2025-03-11 | 15:30 | 8931 etc rela | 和田興産 | 1375 | 1346 | 1367 | 1360 | 24000 | -12 | -0.875 | 133.01 | |
| 2025-03-10 | 15:30 | 8931 etc rela | 和田興産 | 1380 | 1368 | 1379 | 1372 | 10300 | -7 | -0.508 | 24.096 | |
| 2025-03-07 | 15:30 | 8931 etc rela | 和田興産 | 1383 | 1371 | 1375 | 1379 | 8300 | -4 | -0.289 | -28.448 | |
| 2025-03-06 | 15:30 | 8931 etc rela | 和田興産 | 1396 | 1379 | 1396 | 1383 | 11600 | -9 | -0.647 | 2.655 | |
| 2025-03-05 | 15:30 | 8931 etc rela | 和田興産 | 1394 | 1378 | 1394 | 1392 | 11300 | 3 | 0.216 | -37.222 | |
| 2025-03-04 | 15:30 | 8931 etc rela | 和田興産 | 1396 | 1370 | 1386 | 1389 | 18000 | -6 | -0.43 | -16.279 | |
| 2025-03-03 | 15:30 | 8931 etc rela | 和田興産 | 1399 | 1383 | 1386 | 1395 | 21500 | 15 | 1.087 | -55.761 | |
| 2025-02-28 | 15:30 | 8931 etc rela | 和田興産 | 1415 | 1360 | 1410 | 1380 | 48600 | -38 | -2.68 | -35.286 | |
| 2025-02-27 | 15:30 | 8931 etc rela | 和田興産 | 1441 | 1401 | 1440 | 1418 | 75100 | -63 | -4.254 | -20.021 | |
| 2025-02-26 | 15:30 | 8931 etc rela | 和田興産 | 1488 | 1473 | 1485 | 1481 | 93900 | -3 | -0.202 | 351.442 | |
| 2025-02-25 | 15:30 | 8931 etc rela | 和田興産 | 1484 | 1450 | 1451 | 1484 | 20800 | 19 | 1.297 | -42.857 | |
| 2025-02-21 | 15:30 | 8931 etc rela | 和田興産 | 1507 | 1450 | 1507 | 1465 | 36400 | -32 | -2.138 | 161.871 | |
| 2025-02-20 | 15:30 | 8931 etc rela | 和田興産 | 1511 | 1491 | 1508 | 1497 | 13900 | -7 | -0.465 | -26.064 | |
| 2025-02-19 | 15:30 | 8931 etc rela | 和田興産 | 1517 | 1502 | 1514 | 1504 | 18800 | -10 | -0.661 | -35.172 | |
| 2025-02-18 | 15:30 | 8931 etc rela | 和田興産 | 1514 | 1483 | 1489 | 1514 | 29000 | 25 | 1.679 | 198.969 | |
| 2025-02-17 | 15:30 | 8931 etc rela | 和田興産 | 1489 | 1474 | 1480 | 1489 | 9700 | 11 | 0.744 | 18.293 | |
| 2025-02-14 | 15:30 | 8931 etc rela | 和田興産 | 1486 | 1470 | 1485 | 1478 | 8200 | -5 | -0.337 | -12.766 | |
| 2025-02-13 | 15:30 | 8931 etc rela | 和田興産 | 1486 | 1475 | 1481 | 1483 | 9400 | 3 | 0.203 | 28.767 | |
| 2025-02-12 | 15:30 | 8931 etc rela | 和田興産 | 1485 | 1474 | 1485 | 1480 | 7300 | -2 | -0.135 | -26.263 | |
| 2025-02-10 | 15:30 | 8931 etc rela | 和田興産 | 1482 | 1475 | 1480 | 1482 | 9900 | 0 | 0 | 3.125 | |
| 2025-02-07 | 15:30 | 8931 etc rela | 和田興産 | 1484 | 1468 | 1468 | 1482 | 9600 | 6 | 0.407 | -21.311 | |
| 2025-02-06 | 15:30 | 8931 etc rela | 和田興産 | 1476 | 1460 | 1460 | 1476 | 12200 | 7 | 0.477 | -2.4 | |
| 2025-02-05 | 15:30 | 8931 etc rela | 和田興産 | 1483 | 1466 | 1473 | 1469 | 12500 | -4 | -0.272 | 19.048 | |
| 2025-02-04 | 15:30 | 8931 etc rela | 和田興産 | 1480 | 1472 | 1475 | 1473 | 10500 | 2 | 0.136 | -63.415 | |
| 2025-02-03 | 15:30 | 8931 etc rela | 和田興産 | 1485 | 1460 | 1483 | 1471 | 28700 | -7 | -0.474 | 88.816 | |
| 2025-01-31 | 15:30 | 8931 etc rela | 和田興産 | 1490 | 1475 | 1485 | 1478 | 15200 | -7 | -0.471 | 27.731 | |
| 2025-01-30 | 15:30 | 8931 etc rela | 和田興産 | 1485 | 1471 | 1472 | 1485 | 11900 | 10 | 0.678 | -47.111 | |
| 2025-01-29 | 15:30 | 8931 etc rela | 和田興産 | 1475 | 1448 | 1453 | 1475 | 22500 | 27 | 1.865 | 112.264 | |
| 2025-01-28 | 15:30 | 8931 etc rela | 和田興産 | 1458 | 1435 | 1446 | 1448 | 10600 | 5 | 0.347 | -23.741 | |
| 2025-01-27 | 15:30 | 8931 etc rela | 和田興産 | 1452 | 1431 | 1445 | 1443 | 13900 | 8 | 0.557 | 75.949 | |
| 2025-01-24 | 15:30 | 8931 etc rela | 和田興産 | 1439 | 1426 | 1426 | 1435 | 7900 | 11 | 0.772 | -12.222 | |
| 2025-01-23 | 15:30 | 8931 etc rela | 和田興産 | 1430 | 1421 | 1430 | 1424 | 9000 | -10 | -0.697 | -31.818 | |
| 2025-01-22 | 15:30 | 8931 etc rela | 和田興産 | 1441 | 1427 | 1440 | 1434 | 13200 | -2 | -0.139 | 59.036 | |
| 2025-01-21 | 15:30 | 8931 etc rela | 和田興産 | 1442 | 1433 | 1442 | 1436 | 8300 | -2 | -0.139 | -29.06 | |
| 2025-01-20 | 15:30 | 8931 etc rela | 和田興産 | 1438 | 1425 | 1425 | 1438 | 11700 | 9 | 0.63 | 10.377 | |
| 2025-01-17 | 15:30 | 8931 etc rela | 和田興産 | 1429 | 1401 | 1401 | 1429 | 10600 | 22 | 1.564 | -28.859 | |
| 2025-01-16 | 15:30 | 8931 etc rela | 和田興産 | 1430 | 1406 | 1426 | 1407 | 14900 | -17 | -1.194 | 61.957 | |
| 2025-01-15 | 15:30 | 8931 etc rela | 和田興産 | 1433 | 1421 | 1426 | 1424 | 9200 | 3 | 0.211 | -48.889 | |
| 2025-01-14 | 15:30 | 8931 etc rela | 和田興産 | 1440 | 1420 | 1440 | 1421 | 18000 | -23 | -1.593 | 30.435 | |
| 2025-01-10 | 15:30 | 8931 etc rela | 和田興産 | 1444 | 1435 | 1440 | 1444 | 13800 | -2 | -0.138 | -36.697 | |
| 2025-01-09 | 15:30 | 8931 etc rela | 和田興産 | 1446 | 1430 | 1444 | 1446 | 21800 | 4 | 0.277 | -80.396 | |
| 2025-01-08 | 15:30 | 8931 etc rela | 和田興産 | 1469 | 1429 | 1452 | 1442 | 111200 | 15 | 1.051 | 173.892 | |
| 2025-01-07 | 15:30 | 8931 etc rela | 和田興産 | 1431 | 1408 | 1430 | 1427 | 40600 | 7 | 0.493 | 57.364 | |
| 2025-01-06 | 15:30 | 8931 etc rela | 和田興産 | 1423 | 1396 | 1396 | 1420 | 25800 | 26 | 1.865 | -23.214 | |
| 2024-12-30 | 15:30 | 8931 etc rela | 和田興産 | 1399 | 1385 | 1392 | 1394 | 33600 | 6 | 0.432 | 216.981 | |
| 2024-12-27 | 15:30 | 8931 etc rela | 和田興産 | 1390 | 1375 | 1380 | 1388 | 10600 | 11 | 0.799 | 23.256 | |
| 2024-12-26 | 13:51 | 8931 etc rela | 和田興産 | 1384 | 1373 | 1373 | 1377 | 8600 | 6 | 0.438 | 17.808 | |
| 2024-12-25 | 15:30 | 8931 etc rela | 和田興産 | 1380 | 1371 | 1379 | 1371 | 7300 | -4 | -0.291 | 87.179 | |
| 2024-12-24 | 15:30 | 8931 etc rela | 和田興産 | 1381 | 1372 | 1372 | 1375 | 3900 | -1 | -0.073 | -59.375 | |
| 2024-12-23 | 15:30 | 8931 etc rela | 和田興産 | 1381 | 1357 | 1378 | 1376 | 9600 | -2 | -0.145 | 65.517 | |
| 2024-12-20 | 15:30 | 8931 etc rela | 和田興産 | 1389 | 1363 | 1376 | 1378 | 5800 | 1 | 0.073 | -45.283 | |
| 2024-12-19 | 15:30 | 8931 etc rela | 和田興産 | 1385 | 1355 | 1365 | 1377 | 10600 | 11 | 0.805 | 186.486 | |
| 2024-12-18 | 15:30 | 8931 etc rela | 和田興産 | 1372 | 1360 | 1361 | 1366 | 3700 | 0 | 0 | -30.189 | |
| 2024-12-17 | 15:30 | 8931 etc rela | 和田興産 | 1380 | 1365 | 1377 | 1366 | 5300 | -10 | -0.727 | -41.758 | |
| 2024-12-16 | 15:30 | 8931 etc rela | 和田興産 | 1391 | 1376 | 1384 | 1376 | 9100 | -7 | -0.506 | 89.583 | |
| 2024-12-13 | 15:30 | 8931 etc rela | 和田興産 | 1387 | 1376 | 1377 | 1383 | 4800 | 4 | 0.29 | 29.73 | |
| 2024-12-12 | 15:30 | 8931 etc rela | 和田興産 | 1381 | 1375 | 1378 | 1379 | 3700 | 3 | 0.218 | -5.128 | |
| 2024-12-11 | 15:30 | 8931 etc rela | 和田興産 | 1378 | 1370 | 1378 | 1376 | 3900 | -1 | -0.073 | 39.286 | |
| 2024-12-10 | 15:30 | 8931 etc rela | 和田興産 | 1378 | 1365 | 1374 | 1377 | 2800 | 3 | 0.218 | -36.364 | |
| 2024-12-09 | 15:30 | 8931 etc rela | 和田興産 | 1381 | 1364 | 1367 | 1374 | 4400 | 7 | 0.512 | 2.326 | |
| 2024-12-06 | 15:30 | 8931 etc rela | 和田興産 | 1382 | 1367 | 1381 | 1367 | 4300 | -7 | -0.509 | 13.158 | |
| 2024-12-05 | 15:30 | 8931 etc rela | 和田興産 | 1385 | 1370 | 1385 | 1374 | 3800 | -7 | -0.507 | 0 | |
| 2024-12-04 | 15:30 | 8931 etc rela | 和田興産 | 1381 | 1370 | 1380 | 1381 | 3800 | 1 | 0.072 | -82.96 | |
| 2024-12-03 | 15:30 | 8931 etc rela | 和田興産 | 1380 | 1369 | 1372 | 1380 | 22300 | 12 | 0.877 | 145.055 | |
| 2024-12-02 | 15:30 | 8931 etc rela | 和田興産 | 1382 | 1354 | 1381 | 1368 | 9100 | -7 | -0.509 | 133.333 | |
| 2024-11-29 | 15:30 | 8931 etc rela | 和田興産 | 1383 | 1361 | 1373 | 1375 | 3900 | 0 | 0 | -11.364 | |
| 2024-11-28 | 15:30 | 8931 etc rela | 和田興産 | 1376 | 1367 | 1376 | 1375 | 4400 | -1 | -0.073 | 18.919 | |
| 2024-11-27 | 09:21 | 8931 etc rela | 和田興産 | 1376 | 1363 | 1376 | 1376 | 3700 | 6 | 0.438 | 0 | |
| 2024-11-26 | 09:21 | 8931 etc rela | 和田興産 | 1374 | 1366 | 1372 | 1370 | 3700 | -3 | -0.218 | -31.481 | |
| 2024-11-25 | 15:30 | 8931 etc rela | 和田興産 | 1380 | 1363 | 1380 | 1373 | 5400 | 15 | 1.105 | 14.894 | |
| 2024-11-22 | 15:30 | 8931 etc rela | 和田興産 | 1359 | 1352 | 1359 | 1358 | 4700 | -5 | -0.367 | -50.526 | |
| 2024-11-21 | 15:30 | 8931 etc rela | 和田興産 | 1363 | 1345 | 1345 | 1363 | 9500 | 3 | 0.221 | 156.757 | |
| 2024-11-20 | 15:30 | 8931 etc rela | 和田興産 | 1367 | 1352 | 1353 | 1360 | 3700 | 7 | 0.517 | -15.909 | |
| 2024-11-19 | 15:30 | 8931 etc rela | 和田興産 | 1359 | 1352 | 1353 | 1353 | 4400 | 0 | 0 | 12.821 | |
| 2024-11-18 | 15:30 | 8931 etc rela | 和田興産 | 1354 | 1346 | 1346 | 1353 | 3900 | 3 | 0.222 | 116.667 | |
| 2024-11-15 | 15:30 | 8931 etc rela | 和田興産 | 1356 | 1342 | 1344 | 1350 | 1800 | 3 | 0.223 | -93.156 | |
| 2024-11-14 | 15:30 | 8931 etc rela | 和田興産 | 1356 | 1339 | 1342 | 1347 | 26300 | 6 | 0.447 | 155.34 | |
| 2024-11-13 | 15:30 | 8931 etc rela | 和田興産 | 1367 | 1341 | 1367 | 1341 | 10300 | -8 | -0.593 | 212.121 | |
| 2024-11-12 | 15:30 | 8931 etc rela | 和田興産 | 1353 | 1343 | 1343 | 1349 | 3300 | 0 | 0 | -31.25 | |
| 2024-11-11 | 14:32 | 8931 etc rela | 和田興産 | 1350 | 1340 | 1350 | 1349 | 4800 | -1 | -0.074 | 140 | |
| 2024-11-08 | 15:30 | 8931 etc rela | 和田興産 | 1350 | 1341 | 1341 | 1350 | 2000 | -3 | -0.222 | -47.368 | |
| 2024-11-07 | 15:30 | 8931 etc rela | 和田興産 | 1358 | 1338 | 1339 | 1353 | 3800 | 14 | 1.046 | -42.424 | |
| 2024-11-06 | 15:30 | 8931 etc rela | 和田興産 | 1363 | 1335 | 1335 | 1339 | 6600 | 0 | 0 | 40.426 | |
| 2024-11-05 | 15:30 | 8931 etc rela | 和田興産 | 1342 | 1335 | 1337 | 1339 | 4700 | -6 | -0.446 | -40.506 | |
| 2024-11-01 | 15:00 | 8931 etc rela | 和田興産 | 1354 | 1336 | 1338 | 1345 | 7900 | -7 | -0.518 | 1.282 | |
| 2024-10-31 | 15:00 | 8931 etc rela | 和田興産 | 1369 | 1340 | 1354 | 1352 | 7800 | -9 | -0.661 | 18.182 | |
| 2024-10-30 | 14:59 | 8931 etc rela | 和田興産 | 1365 | 1349 | 1353 | 1361 | 6600 | -3 | -0.22 | -18.519 | |
| 2024-10-29 | 15:00 | 8931 etc rela | 和田興産 | 1371 | 1345 | 1364 | 1364 | 8100 | -4 | -0.292 | 179.31 | |
| 2024-10-28 | 15:00 | 8931 etc rela | 和田興産 | 1368 | 1344 | 1344 | 1368 | 2900 | 18 | 1.333 | -67.778 | |
| 2024-10-25 | 15:00 | 8931 etc rela | 和田興産 | 1361 | 1326 | 1361 | 1350 | 9000 | -12 | -0.881 | 350 | |
| 2024-10-24 | 12:30 | 8931 etc rela | 和田興産 | 1363 | 1336 | 1348 | 1362 | 2000 | 18 | 1.339 | -78.723 | |
| 2024-10-23 | 15:00 | 8931 etc rela | 和田興産 | 1363 | 1341 | 1343 | 1344 | 9400 | -3 | -0.223 | 213.333 | |
| 2024-10-22 | 15:00 | 8931 etc rela | 和田興産 | 1365 | 1347 | 1364 | 1347 | 3000 | -22 | -1.607 | -14.286 | |
| 2024-10-21 | 15:00 | 8931 etc rela | 和田興産 | 1374 | 1362 | 1372 | 1369 | 3500 | 2 | 0.146 | -61.957 | |
| 2024-10-18 | 15:00 | 8931 etc rela | 和田興産 | 1378 | 1330 | 1372 | 1367 | 9200 | 6 | 0.441 | 67.273 | |
| 2024-10-17 | 15:00 | 8931 etc rela | 和田興産 | 1373 | 1339 | 1371 | 1361 | 5500 | 4 | 0.295 | -32.099 | |
| 2024-10-16 | 15:00 | 8931 etc rela | 和田興産 | 1367 | 1340 | 1356 | 1357 | 8100 | -3 | -0.221 | -39.552 | |
| 2024-10-15 | 15:00 | 8931 etc rela | 和田興産 | 1362 | 1335 | 1335 | 1360 | 13400 | 28 | 2.102 | 148.148 | |
| 2024-10-11 | 15:00 | 8931 etc rela | 和田興産 | 1345 | 1330 | 1340 | 1332 | 5400 | -8 | -0.597 | 0 | |
| 2024-10-10 | 15:00 | 8931 etc rela | 和田興産 | 1354 | 1335 | 1354 | 1340 | 5400 | 2 | 0.149 | -37.931 | |
| 2024-10-09 | 15:00 | 8931 etc rela | 和田興産 | 1362 | 1332 | 1359 | 1338 | 8700 | -3 | -0.224 | -40.411 | |
| 2024-10-08 | 15:00 | 8931 etc rela | 和田興産 | 1373 | 1336 | 1365 | 1341 | 14600 | -34 | -2.473 | -21.505 | |
| 2024-10-07 | 15:00 | 8931 etc rela | 和田興産 | 1387 | 1363 | 1387 | 1375 | 18600 | -5 | -0.362 | 20.779 | |
| 2024-10-04 | 15:00 | 8931 etc rela | 和田興産 | 1380 | 1363 | 1374 | 1380 | 15400 | 15 | 1.099 | -14.917 | |
| 2024-10-03 | 15:00 | 8931 etc rela | 和田興産 | 1375 | 1352 | 1363 | 1365 | 18100 | 1 | 0.073 | 70.755 | |
| 2024-10-02 | 15:00 | 8931 etc rela | 和田興産 | 1377 | 1359 | 1370 | 1364 | 10600 | -6 | -0.438 | -19.697 | |
| 2024-10-01 | 15:00 | 8931 etc rela | 和田興産 | 1378 | 1356 | 1358 | 1370 | 13200 | 12 | 0.884 | 1.538 | |
| 2024-09-30 | 15:00 | 8931 etc rela | 和田興産 | 1385 | 1349 | 1376 | 1358 | 13000 | -40 | -2.861 | 34.021 | |
| 2024-09-27 | 15:00 | 8931 etc rela | 和田興産 | 1398 | 1385 | 1385 | 1398 | 9700 | 11 | 0.793 | -43.605 | |
| 2024-09-26 | 15:00 | 8931 etc rela | 和田興産 | 1387 | 1363 | 1364 | 1387 | 17200 | 26 | 1.91 | 2.994 | |
| 2024-09-25 | 15:00 | 8931 etc rela | 和田興産 | 1381 | 1342 | 1360 | 1361 | 16700 | -12 | -0.874 | 108.75 | |
| 2024-09-24 | 15:00 | 8931 etc rela | 和田興産 | 1383 | 1359 | 1383 | 1373 | 8000 | 2 | 0.146 | -57.895 | |
| 2024-09-20 | 15:00 | 8931 etc rela | 和田興産 | 1395 | 1328 | 1390 | 1371 | 19000 | -6 | -0.436 | -36.877 | |
| 2024-09-19 | 15:00 | 8931 etc rela | 和田興産 | 1382 | 1325 | 1343 | 1377 | 30100 | 37 | 2.761 | 109.028 | |
| 2024-09-18 | 15:00 | 8931 etc rela | 和田興産 | 1345 | 1328 | 1335 | 1340 | 14400 | 17 | 1.285 | -36.842 | |
| 2024-09-17 | 15:00 | 8931 etc rela | 和田興産 | 1330 | 1301 | 1311 | 1323 | 22800 | 19 | 1.457 | 300 | |
| 2024-09-13 | 15:00 | 8931 etc rela | 和田興産 | 1305 | 1293 | 1295 | 1304 | 5700 | 3 | 0.231 | -48.649 | |
| 2024-09-12 | 15:00 | 8931 etc rela | 和田興産 | 1317 | 1292 | 1300 | 1301 | 11100 | 14 | 1.088 | 56.338 | |
| 2024-09-11 | 15:00 | 8931 etc rela | 和田興産 | 1321 | 1279 | 1321 | 1287 | 7100 | -32 | -2.426 | 82.051 | |
| 2024-09-10 | 15:00 | 8931 etc rela | 和田興産 | 1320 | 1300 | 1316 | 1319 | 3900 | 3 | 0.228 | -82.11 | |
| 2024-09-09 | 15:00 | 8931 etc rela | 和田興産 | 1331 | 1265 | 1279 | 1316 | 21800 | 9 | 0.689 | 61.481 | |
| 2024-09-06 | 15:00 | 8931 etc rela | 和田興産 | 1325 | 1304 | 1325 | 1307 | 13500 | -17 | -1.284 | 51.685 | |
| 2024-09-05 | 15:00 | 8931 etc rela | 和田興産 | 1339 | 1301 | 1320 | 1324 | 8900 | 3 | 0.227 | -78.606 | |
| 2024-09-04 | 15:00 | 8931 etc rela | 和田興産 | 1360 | 1306 | 1360 | 1321 | 41600 | -48 | -3.506 | 281.651 | |
| 2024-09-03 | 15:00 | 8931 etc rela | 和田興産 | 1372 | 1360 | 1372 | 1369 | 10900 | -2 | -0.146 | -71.391 | |
| 2024-09-02 | 15:00 | 8931 etc rela | 和田興産 | 1383 | 1340 | 1383 | 1371 | 38100 | -12 | -0.868 | 78.037 | |
| 2024-08-30 | 15:00 | 8931 etc rela | 和田興産 | 1389 | 1372 | 1385 | 1383 | 21400 | 0 | 0 | -73.871 | |
| 2024-08-29 | 15:00 | 8931 etc rela | 和田興産 | 1409 | 1331 | 1370 | 1383 | 81900 | -17 | -1.214 | -54.776 | |
| 2024-08-28 | 15:00 | 8931 etc rela | 和田興産 | 1436 | 1400 | 1436 | 1400 | 181100 | -36 | -2.507 | 365.553 | |
| 2024-08-27 | 15:00 | 8931 etc rela | 和田興産 | 1454 | 1425 | 1430 | 1436 | 38900 | 8 | 0.56 | 15.089 | |
| 2024-08-26 | 15:00 | 8931 etc rela | 和田興産 | 1439 | 1416 | 1421 | 1428 | 33800 | 3 | 0.211 | 77.895 | |
| 2024-08-23 | 15:00 | 8931 etc rela | 和田興産 | 1425 | 1417 | 1423 | 1425 | 19000 | 0 | 0 | 58.333 | |
| 2024-08-22 | 15:00 | 8931 etc rela | 和田興産 | 1443 | 1422 | 1422 | 1425 | 12000 | -1 | -0.07 | -48.052 | |
| 2024-08-21 | 15:00 | 8931 etc rela | 和田興産 | 1443 | 1425 | 1440 | 1426 | 23100 | -14 | -0.972 | 46.203 | |
| 2024-08-20 | 15:00 | 8931 etc rela | 和田興産 | 1459 | 1438 | 1456 | 1440 | 15800 | -6 | -0.415 | -62.998 | |
| 2024-08-19 | 15:00 | 8931 etc rela | 和田興産 | 1460 | 1419 | 1438 | 1446 | 42700 | 26 | 1.831 | 19.944 | |
| 2024-08-16 | 15:00 | 8931 etc rela | 和田興産 | 1420 | 1394 | 1419 | 1420 | 35600 | 34 | 2.453 | 154.286 | |
| 2024-08-15 | 15:00 | 8931 etc rela | 和田興産 | 1398 | 1375 | 1377 | 1386 | 14000 | -2 | -0.144 | -71.134 | |
| 2024-08-14 | 15:00 | 8931 etc rela | 和田興産 | 1390 | 1361 | 1390 | 1388 | 48500 | 12 | 0.872 | 197.546 | |
| 2024-08-13 | 15:00 | 8931 etc rela | 和田興産 | 1387 | 1367 | 1376 | 1376 | 16300 | 0 | 0 | -10.44 | |
| 2024-08-09 | 15:00 | 8931 etc rela | 和田興産 | 1391 | 1360 | 1372 | 1376 | 18200 | 34 | 2.534 | 18.954 | |
| 2024-08-08 | 15:00 | 8931 etc rela | 和田興産 | 1354 | 1313 | 1340 | 1342 | 15300 | 5 | 0.374 | -2.548 | |
| 2024-08-07 | 15:00 | 8931 etc rela | 和田興産 | 1340 | 1251 | 1260 | 1337 | 15700 | 71 | 5.608 | -56.389 | |
| 2024-08-06 | 15:00 | 8931 etc rela | 和田興産 | 1340 | 1221 | 1221 | 1266 | 36000 | 70 | 5.853 | -50.345 | |
| 2024-08-05 | 15:00 | 8931 etc rela | 和田興産 | 1295 | 1196 | 1295 | 1196 | 72500 | -172 | -12.573 | 19.835 | |
| 2024-08-02 | 15:00 | 8931 etc rela | 和田興産 | 1400 | 1331 | 1400 | 1368 | 60500 | -90 | -6.173 | 111.538 | |
| 2024-08-01 | 15:00 | 8931 etc rela | 和田興産 | 1483 | 1430 | 1483 | 1458 | 28600 | -40 | -2.67 | 63.429 | |
| 2024-07-31 | 15:00 | 8931 etc rela | 和田興産 | 1499 | 1469 | 1471 | 1498 | 17500 | 11 | 0.74 | 136.486 | |
| 2024-07-30 | 15:00 | 8931 etc rela | 和田興産 | 1487 | 1464 | 1466 | 1487 | 7400 | 21 | 1.432 | -15.909 | |
| 2024-07-29 | 15:00 | 8931 etc rela | 和田興産 | 1485 | 1455 | 1455 | 1466 | 8800 | 13 | 0.895 | 17.333 | |
| 2024-07-26 | 15:00 | 8931 etc rela | 和田興産 | 1463 | 1451 | 1463 | 1453 | 7500 | -11 | -0.751 | -64.115 | |
| 2024-07-25 | 15:00 | 8931 etc rela | 和田興産 | 1486 | 1445 | 1486 | 1464 | 20900 | -25 | -1.679 | 10.582 | |
| 2024-07-24 | 15:00 | 8931 etc rela | 和田興産 | 1516 | 1489 | 1512 | 1489 | 18900 | -21 | -1.391 | -26.172 | |
| 2024-07-23 | 15:00 | 8931 etc rela | 和田興産 | 1514 | 1485 | 1499 | 1510 | 25600 | 31 | 2.096 | 77.778 | |
| 2024-07-22 | 15:00 | 8931 etc rela | 和田興産 | 1489 | 1469 | 1487 | 1479 | 14400 | 6 | 0.407 | -0.69 | |
| 2024-07-19 | 15:00 | 8931 etc rela | 和田興産 | 1479 | 1457 | 1465 | 1473 | 14500 | 3 | 0.204 | 36.792 | |
| 2024-07-18 | 15:00 | 8931 etc rela | 和田興産 | 1490 | 1453 | 1490 | 1470 | 10600 | -12 | -0.81 | -44.211 | |
| 2024-07-17 | 15:00 | 8931 etc rela | 和田興産 | 1500 | 1471 | 1476 | 1482 | 19000 | 13 | 0.885 | 57.025 | |
| 2024-07-16 | 15:00 | 8931 etc rela | 和田興産 | 1476 | 1457 | 1470 | 1469 | 12100 | 3 | 0.205 | -26.22 | |
| 2024-07-12 | 15:00 | 8931 etc rela | 和田興産 | 1478 | 1435 | 1437 | 1466 | 16400 | 20 | 1.383 | -8.889 | |
| 2024-07-11 | 15:00 | 8931 etc rela | 和田興産 | 1448 | 1430 | 1436 | 1446 | 18000 | 2 | 0.139 | 140 | |
| 2024-07-10 | 15:00 | 8931 etc rela | 和田興産 | 1444 | 1422 | 1422 | 1444 | 7500 | 13 | 0.908 | -35.897 | |
| 2024-07-09 | 15:00 | 8931 etc rela | 和田興産 | 1439 | 1423 | 1423 | 1431 | 11700 | -8 | -0.556 | -55.849 | |
| 2024-07-08 | 15:00 | 8931 etc rela | 和田興産 | 1452 | 1417 | 1452 | 1439 | 26500 | -7 | -0.484 | -11.667 | |
| 2024-07-05 | 15:00 | 8931 etc rela | 和田興産 | 1463 | 1441 | 1451 | 1446 | 30000 | -4 | -0.276 | -2.28 | |
| 2024-07-04 | 15:00 | 8931 etc rela | 和田興産 | 1460 | 1435 | 1450 | 1450 | 30700 | 11 | 0.764 | 27.917 | |
| 2024-07-03 | 15:00 | 8931 etc rela | 和田興産 | 1457 | 1430 | 1457 | 1439 | 24000 | 3 | 0.209 | 172.727 | |
| 2024-07-02 | 15:00 | 8931 etc rela | 和田興産 | 1450 | 1427 | 1442 | 1436 | 8800 | 6 | 0.42 | -56.219 | |
| 2024-07-01 | 15:00 | 8931 etc rela | 和田興産 | 1450 | 1426 | 1446 | 1430 | 20100 | -13 | -0.901 | 125.843 | |
| 2024-06-28 | 15:00 | 8931 etc rela | 和田興産 | 1460 | 1440 | 1460 | 1443 | 8900 | -17 | -1.164 | -73.977 | |
| 2024-06-27 | 15:00 | 8931 etc rela | 和田興産 | 1464 | 1410 | 1418 | 1460 | 34200 | 52 | 3.693 | 312.048 | |
| 2024-06-26 | 15:00 | 8931 etc rela | 和田興産 | 1415 | 1408 | 1415 | 1408 | 8300 | 8 | 0.571 | 7.792 | |
| 2024-06-25 | 15:00 | 8931 etc rela | 和田興産 | 1406 | 1385 | 1405 | 1400 | 7700 | 10 | 0.719 | -6.098 | |
| 2024-06-24 | 15:00 | 8931 etc rela | 和田興産 | 1391 | 1386 | 1389 | 1390 | 8200 | 8 | 0.579 | 20.588 | |
| 2024-06-21 | 15:00 | 8931 etc rela | 和田興産 | 1385 | 1372 | 1379 | 1382 | 6800 | 4 | 0.29 | 209.091 | |
| 2024-06-20 | 15:00 | 8931 etc rela | 和田興産 | 1378 | 1358 | 1358 | 1378 | 2200 | 20 | 1.473 | 0 | |
| 2024-06-19 | 15:00 | 8931 etc rela | 和田興産 | 1365 | 1358 | 1362 | 1358 | 2200 | 1 | 0.074 | -40.541 | |
| 2024-06-18 | 15:00 | 8931 etc rela | 和田興産 | 1369 | 1357 | 1367 | 1357 | 3700 | -5 | -0.367 | -47.887 | |
| 2024-06-17 | 15:00 | 8931 etc rela | 和田興産 | 1373 | 1361 | 1372 | 1362 | 7100 | -10 | -0.729 | -73.208 | |
| 2024-06-14 | 15:00 | 8931 etc rela | 和田興産 | 1379 | 1360 | 1377 | 1372 | 26500 | 9 | 0.66 | 301.515 | |
| 2024-06-13 | 15:00 | 8931 etc rela | 和田興産 | 1378 | 1363 | 1378 | 1363 | 6600 | -15 | -1.089 | 6.452 | |
| 2024-06-12 | 15:00 | 8931 etc rela | 和田興産 | 1389 | 1372 | 1389 | 1378 | 6200 | 4 | 0.291 | -12.676 | |
| 2024-06-11 | 15:00 | 8931 etc rela | 和田興産 | 1394 | 1374 | 1393 | 1374 | 7100 | -15 | -1.08 | -39.316 | |
| 2024-06-10 | 15:00 | 8931 etc rela | 和田興産 | 1389 | 1361 | 1379 | 1389 | 11700 | 37 | 2.737 | -10.687 | |
| 2024-06-07 | 15:00 | 8931 etc rela | 和田興産 | 1370 | 1350 | 1361 | 1352 | 13100 | -21 | -1.529 | 114.754 | |
| 2024-06-06 | 14:54 | 8931 etc rela | 和田興産 | 1390 | 1370 | 1388 | 1373 | 6100 | -15 | -1.081 | 74.286 | |
| 2024-06-05 | 15:00 | 8931 etc rela | 和田興産 | 1388 | 1373 | 1386 | 1388 | 3500 | 0 | 0 | -38.596 | |
| 2024-06-04 | 15:00 | 8931 etc rela | 和田興産 | 1388 | 1371 | 1376 | 1388 | 5700 | 12 | 0.872 | -25 | |
| 2024-06-03 | 15:00 | 8931 etc rela | 和田興産 | 1386 | 1370 | 1386 | 1376 | 7600 | 7 | 0.511 | -69.6 | |
| 2024-05-31 | 15:00 | 8931 etc rela | 和田興産 | 1378 | 1358 | 1364 | 1369 | 25000 | 22 | 1.633 | -35.065 | |
| 2024-05-30 | 15:00 | 8931 etc rela | 和田興産 | 1362 | 1330 | 1361 | 1347 | 38500 | -30 | -2.179 | 358.333 | |
| 2024-05-29 | 15:00 | 8931 etc rela | 和田興産 | 1399 | 1374 | 1390 | 1377 | 8400 | -13 | -0.935 | -67.568 | |
| 2024-05-28 | 15:00 | 8931 etc rela | 和田興産 | 1395 | 1383 | 1383 | 1390 | 25900 | -3 | -0.215 | 292.424 | |
| 2024-05-27 | 15:00 | 8931 etc rela | 和田興産 | 1399 | 1381 | 1399 | 1393 | 6600 | 13 | 0.942 | -22.353 | |
| 2024-05-24 | 15:00 | 8931 etc rela | 和田興産 | 1395 | 1380 | 1381 | 1380 | 8500 | -15 | -1.075 | -39.286 | |
| 2024-05-23 | 15:00 | 8931 etc rela | 和田興産 | 1424 | 1391 | 1424 | 1395 | 14000 | -8 | -0.57 | 94.444 | |
| 2024-05-22 | 15:00 | 8931 etc rela | 和田興産 | 1427 | 1401 | 1427 | 1403 | 7200 | -17 | -1.197 | -50.345 | |
| 2024-05-21 | 15:00 | 8931 etc rela | 和田興産 | 1440 | 1409 | 1409 | 1420 | 14500 | 19 | 1.356 | 27.193 | |
| 2024-05-20 | 15:00 | 8931 etc rela | 和田興産 | 1415 | 1396 | 1396 | 1401 | 11400 | -8 | -0.568 | -42.132 | |
| 2024-05-17 | 15:00 | 8931 etc rela | 和田興産 | 1410 | 1376 | 1380 | 1409 | 19700 | 18 | 1.294 | 4.233 | |
| 2024-05-16 | 15:00 | 8931 etc rela | 和田興産 | 1413 | 1390 | 1408 | 1391 | 18900 | -22 | -1.557 | 14.545 | |
| 2024-05-15 | 15:00 | 8931 etc rela | 和田興産 | 1425 | 1404 | 1416 | 1413 | 16500 | -3 | -0.212 | -2.367 | |
| 2024-05-14 | 15:00 | 8931 etc rela | 和田興産 | 1425 | 1409 | 1421 | 1416 | 16900 | -15 | -1.048 | 49.558 | |
| 2024-05-13 | 15:00 | 8931 etc rela | 和田興産 | 1446 | 1426 | 1446 | 1431 | 11300 | -18 | -1.242 | 7.619 | |
| 2024-05-10 | 15:00 | 8931 etc rela | 和田興産 | 1459 | 1442 | 1455 | 1449 | 10500 | -6 | -0.412 | -24.46 | |
| 2024-05-09 | 15:00 | 8931 etc rela | 和田興産 | 1455 | 1434 | 1451 | 1455 | 13900 | 4 | 0.276 | 85.333 | |
| 2024-05-08 | 15:00 | 8931 etc rela | 和田興産 | 1465 | 1451 | 1465 | 1451 | 7500 | -11 | -0.752 | 87.5 | |
| 2024-05-07 | 15:00 | 8931 etc rela | 和田興産 | 1468 | 1460 | 1468 | 1462 | 4000 | 0 | 0 | -40.299 | |
| 2024-05-02 | 15:00 | 8931 etc rela | 和田興産 | 1466 | 1453 | 1453 | 1462 | 6700 | 9 | 0.619 | -48.462 | |
| 2024-05-01 | 15:00 | 8931 etc rela | 和田興産 | 1465 | 1451 | 1459 | 1453 | 13000 | -2 | -0.137 | 14.035 | |
| 2024-04-30 | 15:00 | 8931 etc rela | 和田興産 | 1459 | 1447 | 1448 | 1455 | 11400 | 4 | 0.276 | -23.49 | |
| 2024-04-26 | 15:00 | 8931 etc rela | 和田興産 | 1470 | 1431 | 1461 | 1451 | 14900 | -13 | -0.888 | 14.615 | |
| 2024-04-25 | 15:00 | 8931 etc rela | 和田興産 | 1480 | 1460 | 1478 | 1464 | 13000 | -14 | -0.947 | -31.937 | |
| 2024-04-24 | 15:00 | 8931 etc rela | 和田興産 | 1480 | 1450 | 1479 | 1478 | 19100 | 6 | 0.408 | -37.171 | |
| 2024-04-23 | 15:00 | 8931 etc rela | 和田興産 | 1478 | 1436 | 1436 | 1472 | 30400 | 40 | 2.793 | 9.353 | |
| 2024-04-22 | 15:00 | 8931 etc rela | 和田興産 | 1436 | 1402 | 1410 | 1432 | 27800 | 33 | 2.359 | -32.195 | |
| 2024-04-19 | 15:00 | 8931 etc rela | 和田興産 | 1410 | 1355 | 1410 | 1399 | 41000 | 0 | 0 | 203.704 | |
| 2024-04-18 | 15:00 | 8931 etc rela | 和田興産 | 1400 | 1377 | 1377 | 1399 | 13500 | 7 | 0.503 | -53.608 | |
| 2024-04-17 | 15:00 | 8931 etc rela | 和田興産 | 1407 | 1375 | 1389 | 1392 | 29100 | 14 | 1.016 | -30.383 | |
| 2024-04-16 | 15:00 | 8931 etc rela | 和田興産 | 1409 | 1376 | 1407 | 1378 | 41800 | -32 | -2.27 | -59.769 | |
| 2024-04-15 | 15:00 | 8931 etc rela | 和田興産 | 1416 | 1384 | 1384 | 1410 | 103900 | 86 | 6.495 | 313.944 | |
| 2024-04-12 | 15:00 | 8931 etc rela | 和田興産 | 1331 | 1303 | 1310 | 1324 | 25100 | 14 | 1.069 | 263.768 | |
| 2024-04-11 | 15:00 | 8931 etc rela | 和田興産 | 1317 | 1299 | 1301 | 1310 | 6900 | 8 | 0.614 | -38.938 | |
| 2024-04-10 | 15:00 | 8931 etc rela | 和田興産 | 1309 | 1293 | 1308 | 1302 | 11300 | -4 | -0.306 | -3.419 | |
| 2024-04-09 | 15:00 | 8931 etc rela | 和田興産 | 1307 | 1294 | 1305 | 1306 | 11700 | 1 | 0.077 | 192.5 | |
| 2024-04-08 | 14:55 | 8931 etc rela | 和田興産 | 1310 | 1297 | 1310 | 1305 | 4000 | 11 | 0.85 | -74.684 | |
| 2024-04-05 | 15:00 | 8931 etc rela | 和田興産 | 1316 | 1275 | 1305 | 1294 | 15800 | -29 | -2.192 | 90.361 | |
| 2024-04-04 | 15:00 | 8931 etc rela | 和田興産 | 1342 | 1318 | 1342 | 1323 | 8300 | -5 | -0.377 | -51.744 | |
| 2024-04-03 | 15:00 | 8931 etc rela | 和田興産 | 1330 | 1290 | 1318 | 1328 | 17200 | 8 | 0.606 | 77.32 | |
| 2024-04-02 | 15:00 | 8931 etc rela | 和田興産 | 1338 | 1318 | 1332 | 1320 | 9700 | -2 | -0.151 | -70.517 | |
| 2024-04-01 | 15:00 | 8931 etc rela | 和田興産 | 1375 | 1321 | 1375 | 1322 | 32900 | -36 | -2.651 | -49.228 | |
| 2024-03-29 | 15:00 | 8931 etc rela | 和田興産 | 1358 | 1316 | 1325 | 1358 | 64800 | 43 | 3.27 | 135.636 | |
| 2024-03-28 | 15:00 | 8931 etc rela | 和田興産 | 1327 | 1308 | 1314 | 1315 | 27500 | 7 | 0.535 | -5.172 | |
| 2024-03-27 | 15:00 | 8931 etc rela | 和田興産 | 1314 | 1301 | 1307 | 1308 | 29000 | 1 | 0.077 | 26.638 | |
| 2024-03-26 | 15:00 | 8931 etc rela | 和田興産 | 1307 | 1287 | 1290 | 1307 | 22900 | 17 | 1.318 | -1.293 | |
| 2024-03-25 | 15:00 | 8931 etc rela | 和田興産 | 1303 | 1284 | 1293 | 1290 | 23200 | -5 | -0.386 | 14.851 | |
| 2024-03-22 | 15:00 | 8931 etc rela | 和田興産 | 1297 | 1280 | 1297 | 1295 | 20200 | 16 | 1.251 | -29.861 | |
| 2024-03-21 | 15:00 | 8931 etc rela | 和田興産 | 1282 | 1270 | 1282 | 1279 | 28800 | 15 | 1.187 | 119.847 | |
| 2024-03-19 | 15:00 | 8931 etc rela | 和田興産 | 1268 | 1247 | 1256 | 1264 | 13100 | 15 | 1.201 | -9.655 | |
| 2024-03-18 | 15:00 | 8931 etc rela | 和田興産 | 1255 | 1242 | 1243 | 1249 | 14500 | 14 | 1.134 | 47.959 | |
| 2024-03-15 | 15:00 | 8931 etc rela | 和田興産 | 1246 | 1234 | 1237 | 1235 | 9800 | -2 | -0.162 | -58.12 | |
| 2024-03-14 | 15:00 | 8931 etc rela | 和田興産 | 1237 | 1219 | 1219 | 1237 | 23400 | 23 | 1.895 | 96.639 | |
| 2024-03-13 | 15:00 | 8931 etc rela | 和田興産 | 1240 | 1213 | 1226 | 1214 | 11900 | -7 | -0.573 | -40.796 | |
| 2024-03-12 | 15:00 | 8931 etc rela | 和田興産 | 1231 | 1212 | 1214 | 1221 | 20100 | -4 | -0.327 | -15.19 | |
| 2024-03-11 | 15:00 | 8931 etc rela | 和田興産 | 1250 | 1218 | 1250 | 1225 | 23700 | -37 | -2.932 | 56.954 | |
| 2024-03-08 | 15:00 | 8931 etc rela | 和田興産 | 1268 | 1250 | 1256 | 1262 | 15100 | 7 | 0.558 | 51 | |
| 2024-03-07 | 15:00 | 8931 etc rela | 和田興産 | 1269 | 1245 | 1255 | 1255 | 10000 | 0 | 0 | -55.752 | |
| 2024-03-06 | 15:00 | 8931 etc rela | 和田興産 | 1263 | 1226 | 1236 | 1255 | 22600 | 19 | 1.537 | -52.72 | |
| 2024-03-05 | 15:00 | 8931 etc rela | 和田興産 | 1247 | 1233 | 1242 | 1236 | 47800 | -12 | -0.962 | 158.378 | |
| 2024-03-04 | 15:00 | 8931 etc rela | 和田興産 | 1267 | 1247 | 1264 | 1248 | 18500 | -16 | -1.266 | 11.446 | |
| 2024-03-01 | 15:00 | 8931 etc rela | 和田興産 | 1264 | 1248 | 1253 | 1264 | 16600 | 12 | 0.958 | -43.729 | |
| 2024-02-29 | 15:00 | 8931 etc rela | 和田興産 | 1268 | 1244 | 1268 | 1252 | 29500 | -24 | -1.881 | -67.511 | |
| 2024-02-28 | 15:00 | 8931 etc rela | 和田興産 | 1293 | 1253 | 1253 | 1276 | 90800 | -25 | -1.922 | -31.627 | |
| 2024-02-27 | 15:00 | 8931 etc rela | 和田興産 | 1315 | 1280 | 1290 | 1301 | 132800 | 1 | 0.077 | 130.156 | |
| 2024-02-26 | 15:00 | 8931 etc rela | 和田興産 | 1316 | 1294 | 1316 | 1300 | 57700 | -16 | -1.216 | 253.988 | |
| 2024-02-22 | 15:00 | 8931 etc rela | 和田興産 | 1316 | 1306 | 1306 | 1316 | 16300 | 8 | 0.612 | -7.91 | |
| 2024-02-21 | 15:00 | 8931 etc rela | 和田興産 | 1319 | 1305 | 1319 | 1308 | 17700 | -11 | -0.834 | -40.203 | |
| 2024-02-20 | 15:00 | 8931 etc rela | 和田興産 | 1330 | 1317 | 1330 | 1319 | 29600 | -3 | -0.227 | -4.207 | |
| 2024-02-19 | 15:00 | 8931 etc rela | 和田興産 | 1328 | 1294 | 1294 | 1322 | 30900 | 35 | 2.72 | 18.391 | |
| 2024-02-16 | 15:00 | 8931 etc rela | 和田興産 | 1294 | 1260 | 1271 | 1287 | 26100 | 25 | 1.981 | -21.386 | |
| 2024-02-15 | 15:00 | 8931 etc rela | 和田興産 | 1307 | 1262 | 1300 | 1262 | 33200 | -35 | -2.699 | 44.348 | |
| 2024-02-14 | 15:00 | 8931 etc rela | 和田興産 | 1309 | 1290 | 1304 | 1297 | 23000 | -7 | -0.537 | 12.745 | |
| 2024-02-13 | 15:00 | 8931 etc rela | 和田興産 | 1317 | 1304 | 1316 | 1304 | 20400 | 1 | 0.077 | -21.236 | |
| 2024-02-09 | 15:00 | 8931 etc rela | 和田興産 | 1343 | 1303 | 1323 | 1303 | 25900 | -28 | -2.104 | -12.795 | |
| 2024-02-08 | 15:00 | 8931 etc rela | 和田興産 | 1350 | 1314 | 1350 | 1331 | 29700 | -14 | -1.041 | 30.263 | |
| 2024-02-07 | 15:00 | 8931 etc rela | 和田興産 | 1347 | 1337 | 1347 | 1345 | 22800 | 10 | 0.749 | 72.727 | |
| 2024-02-06 | 15:00 | 8931 etc rela | 和田興産 | 1336 | 1330 | 1336 | 1335 | 13200 | 0 | 0 | -64.324 | |
| 2024-02-05 | 15:00 | 8931 etc rela | 和田興産 | 1337 | 1329 | 1330 | 1335 | 37000 | 5 | 0.376 | 42.857 | |
| 2024-02-02 | 15:00 | 8931 etc rela | 和田興産 | 1330 | 1312 | 1319 | 1330 | 25900 | 10 | 0.758 | 44.693 | |
| 2024-02-01 | 15:00 | 8931 etc rela | 和田興産 | 1328 | 1315 | 1320 | 1320 | 17900 | -7 | -0.528 | -22.174 | |
| 2024-01-31 | 15:00 | 8931 etc rela | 和田興産 | 1333 | 1315 | 1333 | 1327 | 23000 | 15 | 1.143 | 38.554 | |
| 2024-01-30 | 15:00 | 8931 etc rela | 和田興産 | 1328 | 1308 | 1328 | 1312 | 16600 | -3 | -0.228 | -31.12 | |
| 2024-01-29 | 15:00 | 8931 etc rela | 和田興産 | 1318 | 1293 | 1300 | 1315 | 24100 | 18 | 1.388 | -0.823 | |
| 2024-01-26 | 15:00 | 8931 etc rela | 和田興産 | 1313 | 1293 | 1307 | 1297 | 24300 | -10 | -0.765 | -11.636 | |
| 2024-01-25 | 15:00 | 8931 etc rela | 和田興産 | 1313 | 1290 | 1302 | 1307 | 27500 | 5 | 0.384 | -28.941 | |
| 2024-01-24 | 15:00 | 8931 etc rela | 和田興産 | 1323 | 1285 | 1315 | 1302 | 38700 | -13 | -0.989 | 53.571 | |
| 2024-01-23 | 15:00 | 8931 etc rela | 和田興産 | 1329 | 1310 | 1326 | 1315 | 25200 | -5 | -0.379 | -29.014 | |
| 2024-01-22 | 15:00 | 8931 etc rela | 和田興産 | 1320 | 1300 | 1320 | 1320 | 35500 | 20 | 1.538 | 7.251 | |
| 2024-01-19 | 15:00 | 8931 etc rela | 和田興産 | 1319 | 1270 | 1319 | 1300 | 33100 | -3 | -0.23 | 178.151 | |
| 2024-01-18 | 15:00 | 8931 etc rela | 和田興産 | 1310 | 1297 | 1297 | 1303 | 11900 | 5 | 0.385 | -71.256 | |
| 2024-01-17 | 15:00 | 8931 etc rela | 和田興産 | 1327 | 1285 | 1317 | 1298 | 41400 | -16 | -1.218 | 42.759 | |
| 2024-01-16 | 15:00 | 8931 etc rela | 和田興産 | 1318 | 1287 | 1287 | 1314 | 29000 | 21 | 1.624 | -23.885 | |
| 2024-01-15 | 15:00 | 8931 etc rela | 和田興産 | 1293 | 1270 | 1279 | 1293 | 38100 | 18 | 1.412 | 21.725 | |
| 2024-01-12 | 15:00 | 8931 etc rela | 和田興産 | 1283 | 1254 | 1271 | 1275 | 31300 | 6 | 0.473 | -42.251 | |
| 2024-01-11 | 15:00 | 8931 etc rela | 和田興産 | 1285 | 1236 | 1250 | 1269 | 54200 | 22 | 1.764 | -46.283 | |
| 2024-01-10 | 15:00 | 8931 etc rela | 和田興産 | 1247 | 1203 | 1205 | 1247 | 100900 | 12 | 0.972 | 77.329 | |
| 2024-01-09 | 15:00 | 8931 etc rela | 和田興産 | 1244 | 1224 | 1244 | 1235 | 56900 | 8 | 0.652 | 108.425 | |
| 2024-01-05 | 15:00 | 8931 etc rela | 和田興産 | 1231 | 1217 | 1217 | 1227 | 27300 | 21 | 1.741 | 40.722 | |
| 2024-01-04 | 15:00 | 8931 etc rela | 和田興産 | 1215 | 1189 | 1189 | 1206 | 19400 | 18 | 1.515 | 438.889 | |
| 2023-12-29 | 15:00 | 8931 etc rela | 和田興産 | 1189 | 1186 | 1187 | 1188 | 3600 | 2 | 0.169 | -67.273 | |
| 2023-12-28 | 15:00 | 8931 etc rela | 和田興産 | 1187 | 1180 | 1185 | 1186 | 11000 | 5 | 0.423 | 74.603 | |
| 2023-12-27 | 15:00 | 8931 etc rela | 和田興産 | 1185 | 1181 | 1185 | 1181 | 6300 | -4 | -0.338 | -28.409 | |
| 2023-12-26 | 15:00 | 8931 etc rela | 和田興産 | 1188 | 1179 | 1185 | 1185 | 8800 | 2 | 0.169 | 17.333 | |
| 2023-12-25 | 15:00 | 8931 etc rela | 和田興産 | 1191 | 1172 | 1191 | 1183 | 7500 | 0 | 0 | 0 | |
| 2023-12-22 | 15:00 | 8931 etc rela | 和田興産 | 1198 | 1154 | 1198 | 1183 | 7500 | -5 | -0.421 | 114.286 | |
| 2023-12-21 | 15:00 | 8931 etc rela | 和田興産 | 1190 | 1172 | 1172 | 1188 | 3500 | 4 | 0.338 | -68.75 | |
| 2023-12-20 | 15:00 | 8931 etc rela | 和田興産 | 1186 | 1173 | 1178 | 1184 | 11200 | 8 | 0.68 | 187.179 | |
| 2023-12-19 | 15:00 | 8931 etc rela | 和田興産 | 1176 | 1163 | 1163 | 1176 | 3900 | 4 | 0.341 | 0 | |
| 2023-12-18 | 15:00 | 8931 etc rela | 和田興産 | 1175 | 1155 | 1155 | 1172 | 3900 | 12 | 1.034 | -57.609 | |
| 2023-12-15 | 15:00 | 8931 etc rela | 和田興産 | 1189 | 1153 | 1162 | 1160 | 9200 | -2 | -0.172 | 1.099 | |
| 2023-12-14 | 14:59 | 8931 etc rela | 和田興産 | 1182 | 1160 | 1182 | 1162 | 9100 | -21 | -1.775 | 71.698 | |
| 2023-12-13 | 14:59 | 8931 etc rela | 和田興産 | 1191 | 1183 | 1185 | 1183 | 5300 | -5 | -0.421 | 65.625 | |
| 2023-12-12 | 14:59 | 8931 etc rela | 和田興産 | 1195 | 1187 | 1191 | 1188 | 3200 | -2 | -0.168 | -67.347 | |
| 2023-12-11 | 15:00 | 8931 etc rela | 和田興産 | 1197 | 1176 | 1197 | 1190 | 9800 | 15 | 1.277 | -27.407 | |
| 2023-12-08 | 15:00 | 8931 etc rela | 和田興産 | 1191 | 1168 | 1191 | 1175 | 13500 | -17 | -1.426 | 90.141 | |
| 2023-12-07 | 15:00 | 8931 etc rela | 和田興産 | 1205 | 1192 | 1203 | 1192 | 7100 | -11 | -0.914 | -80 | |
| 2023-12-06 | 15:00 | 8931 etc rela | 和田興産 | 1207 | 1199 | 1207 | 1203 | 35500 | 8 | 0.669 | 688.889 | |
| 2023-12-05 | 15:00 | 8931 etc rela | 和田興産 | 1206 | 1195 | 1204 | 1195 | 4500 | -9 | -0.748 | -81.481 | |
| 2023-12-04 | 15:00 | 8931 etc rela | 和田興産 | 1206 | 1194 | 1195 | 1204 | 24300 | 9 | 0.753 | 89.844 | |
| 2023-12-01 | 15:00 | 8931 etc rela | 和田興産 | 1201 | 1191 | 1200 | 1195 | 12800 | 7 | 0.589 | 120.69 | |
| 2023-11-30 | 15:00 | 8931 etc rela | 和田興産 | 1194 | 1180 | 1194 | 1188 | 5800 | -7 | -0.586 | -46.296 | |
| 2023-11-29 | 15:00 | 8931 etc rela | 和田興産 | 1200 | 1187 | 1200 | 1195 | 10800 | 0 | 0 | 20 | |
| 2023-11-28 | 15:00 | 8931 etc rela | 和田興産 | 1197 | 1180 | 1197 | 1195 | 9000 | 12 | 1.014 | -6.25 | |
| 2023-11-27 | 15:00 | 8931 etc rela | 和田興産 | 1202 | 1177 | 1192 | 1183 | 9600 | 2 | 0.169 | 62.712 | |
| 2023-11-24 | 15:00 | 8931 etc rela | 和田興産 | 1187 | 1172 | 1179 | 1181 | 5900 | 10 | 0.854 | -51.639 | |
| 2023-11-22 | 15:00 | 8931 etc rela | 和田興産 | 1173 | 1149 | 1149 | 1171 | 12200 | 8 | 0.688 | 22 | |
| 2023-11-21 | 15:00 | 8931 etc rela | 和田興産 | 1176 | 1148 | 1176 | 1163 | 10000 | -3 | -0.257 | 28.205 | |
| 2023-11-20 | 15:00 | 8931 etc rela | 和田興産 | 1177 | 1166 | 1169 | 1166 | 7800 | -1 | -0.086 | -24.272 | |
| 2023-11-17 | 15:00 | 8931 etc rela | 和田興産 | 1179 | 1158 | 1168 | 1167 | 10300 | -1 | -0.086 | 63.492 | |
| 2023-11-16 | 15:00 | 8931 etc rela | 和田興産 | 1174 | 1161 | 1171 | 1168 | 6300 | -5 | -0.426 | -59.615 | |
| 2023-11-15 | 15:00 | 8931 etc rela | 和田興産 | 1179 | 1163 | 1177 | 1173 | 15600 | -2 | -0.17 | 20 | |
| 2023-11-14 | 15:00 | 8931 etc rela | 和田興産 | 1176 | 1169 | 1176 | 1175 | 13000 | 1 | 0.085 | -0.763 | |
| 2023-11-13 | 15:00 | 8931 etc rela | 和田興産 | 1175 | 1167 | 1173 | 1174 | 13100 | 2 | 0.171 | 11.017 | |
| 2023-11-10 | 15:00 | 8931 etc rela | 和田興産 | 1172 | 1150 | 1159 | 1172 | 11800 | 13 | 1.122 | 73.529 | |
| 2023-11-09 | 15:00 | 8931 etc rela | 和田興産 | 1165 | 1143 | 1165 | 1159 | 6800 | 15 | 1.311 | -63.441 | |
| 2023-11-08 | 15:00 | 8931 etc rela | 和田興産 | 1165 | 1128 | 1150 | 1144 | 18600 | -11 | -0.952 | 463.636 | |
| 2023-11-07 | 15:00 | 8931 etc rela | 和田興産 | 1156 | 1148 | 1150 | 1155 | 3300 | 2 | 0.173 | -53.521 | |
| 2023-11-06 | 15:00 | 8931 etc rela | 和田興産 | 1156 | 1146 | 1156 | 1153 | 7100 | 10 | 0.875 | -18.391 | |
| 2023-11-02 | 15:00 | 8931 etc rela | 和田興産 | 1150 | 1134 | 1150 | 1143 | 8700 | -4 | -0.349 | -6.452 | |
| 2023-11-01 | 15:00 | 8931 etc rela | 和田興産 | 1151 | 1142 | 1148 | 1147 | 9300 | 2 | 0.175 | 257.692 | |
| 2023-10-31 | 15:00 | 8931 etc rela | 和田興産 | 1145 | 1127 | 1127 | 1145 | 2600 | 13 | 1.148 | -51.852 | |
| 2023-10-30 | 14:20 | 8931 etc rela | 和田興産 | 1145 | 1129 | 1129 | 1132 | 5400 | -6 | -0.527 | -68.786 | |
| 2023-10-27 | 15:00 | 8931 etc rela | 和田興産 | 1152 | 1114 | 1114 | 1138 | 17300 | 18 | 1.607 | 140.278 | |
| 2023-10-26 | 15:00 | 8931 etc rela | 和田興産 | 1133 | 1117 | 1117 | 1120 | 7200 | -7 | -0.621 | -23.404 | |
| 2023-10-25 | 15:00 | 8931 etc rela | 和田興産 | 1135 | 1126 | 1134 | 1127 | 9400 | 15 | 1.349 | -39.355 | |
| 2023-10-24 | 15:00 | 8931 etc rela | 和田興産 | 1117 | 1085 | 1112 | 1112 | 15500 | -3 | -0.269 | 50.485 | |
| 2023-10-23 | 15:00 | 8931 etc rela | 和田興産 | 1131 | 1113 | 1122 | 1115 | 10300 | -14 | -1.24 | -20.155 | |
| 2023-10-20 | 14:59 | 8931 etc rela | 和田興産 | 1132 | 1108 | 1121 | 1129 | 12900 | 3 | 0.266 | 21.698 | |
| 2023-10-19 | 15:00 | 8931 etc rela | 和田興産 | 1134 | 1118 | 1127 | 1126 | 10600 | -7 | -0.618 | 30.864 | |
| 2023-10-18 | 15:00 | 8931 etc rela | 和田興産 | 1133 | 1122 | 1123 | 1133 | 8100 | 11 | 0.98 | -48.077 | |
| 2023-10-17 | 15:00 | 8931 etc rela | 和田興産 | 1130 | 1112 | 1119 | 1122 | 15600 | 7 | 0.628 | -6.024 | |
| 2023-10-16 | 15:00 | 8931 etc rela | 和田興産 | 1141 | 1115 | 1132 | 1115 | 16600 | -17 | -1.502 | -45.574 | |
| 2023-10-13 | 15:00 | 8931 etc rela | 和田興産 | 1154 | 1130 | 1150 | 1132 | 30500 | -30 | -2.582 | 32.609 | |
| 2023-10-12 | 15:00 | 8931 etc rela | 和田興産 | 1169 | 1142 | 1169 | 1162 | 23000 | 0 | 0 | -7.258 | |
| 2023-10-11 | 15:00 | 8931 etc rela | 和田興産 | 1190 | 1160 | 1190 | 1162 | 24800 | -17 | -1.442 | -69.682 | |
| 2023-10-10 | 15:00 | 8931 etc rela | 和田興産 | 1210 | 1155 | 1191 | 1179 | 81800 | -8 | -0.674 | 76.674 | |
| 2023-10-06 | 15:00 | 8931 etc rela | 和田興産 | 1189 | 1150 | 1170 | 1187 | 46300 | 13 | 1.107 | 41.159 | |
| 2023-10-05 | 15:00 | 8931 etc rela | 和田興産 | 1178 | 1119 | 1156 | 1174 | 32800 | 44 | 3.894 | -4.373 | |
| 2023-10-04 | 15:00 | 8931 etc rela | 和田興産 | 1176 | 1124 | 1153 | 1130 | 34300 | -47 | -3.993 | -19.104 | |
| 2023-10-03 | 15:00 | 8931 etc rela | 和田興産 | 1216 | 1163 | 1216 | 1177 | 42400 | -37 | -3.048 | 124.339 | |
| 2023-10-02 | 15:00 | 8931 etc rela | 和田興産 | 1232 | 1206 | 1214 | 1214 | 18900 | 13 | 1.082 | -35.495 | |
| 2023-09-29 | 15:00 | 8931 etc rela | 和田興産 | 1231 | 1194 | 1231 | 1201 | 29300 | -28 | -2.278 | 202.062 | |
| 2023-09-28 | 15:00 | 8931 etc rela | 和田興産 | 1248 | 1225 | 1245 | 1229 | 9700 | 0 | 0 | -59.751 | |
| 2023-09-27 | 15:00 | 8931 etc rela | 和田興産 | 1238 | 1221 | 1234 | 1229 | 24100 | -13 | -1.047 | 259.701 | |
| 2023-09-26 | 15:00 | 8931 etc rela | 和田興産 | 1252 | 1240 | 1251 | 1242 | 6700 | -8 | -0.64 | -63.388 | |
| 2023-09-25 | 15:00 | 8931 etc rela | 和田興産 | 1255 | 1241 | 1246 | 1250 | 18300 | 9 | 0.725 | 94.681 | |
| 2023-09-22 | 15:00 | 8931 etc rela | 和田興産 | 1251 | 1233 | 1236 | 1241 | 9400 | -9 | -0.72 | -75.959 | |
| 2023-09-21 | 15:00 | 8931 etc rela | 和田興産 | 1251 | 1220 | 1220 | 1250 | 39100 | 23 | 1.874 | 72.247 | |
| 2023-09-20 | 15:00 | 8931 etc rela | 和田興産 | 1256 | 1227 | 1245 | 1227 | 22700 | -14 | -1.128 | 19.474 | |
| 2023-09-19 | 15:00 | 8931 etc rela | 和田興産 | 1246 | 1230 | 1237 | 1241 | 19000 | -2 | -0.161 | -53.086 | |
| 2023-09-15 | 15:00 | 8931 etc rela | 和田興産 | 1258 | 1226 | 1240 | 1243 | 40500 | 8 | 0.648 | 128.814 | |
| 2023-09-14 | 15:00 | 8931 etc rela | 和田興産 | 1242 | 1225 | 1237 | 1235 | 17700 | -2 | -0.162 | 26.429 | |
| 2023-09-13 | 15:00 | 8931 etc rela | 和田興産 | 1245 | 1232 | 1245 | 1237 | 14000 | -5 | -0.403 | -83.234 | |
| 2023-09-12 | 15:00 | 8931 etc rela | 和田興産 | 1246 | 1210 | 1210 | 1242 | 83500 | 36 | 2.985 | 104.156 | |
| 2023-09-11 | 15:00 | 8931 etc rela | 和田興産 | 1220 | 1203 | 1207 | 1206 | 40900 | 12 | 1.005 | 59.144 | |
| 2023-09-08 | 15:00 | 8931 etc rela | 和田興産 | 1200 | 1185 | 1198 | 1194 | 25700 | -8 | -0.666 | -4.461 | |
| 2023-09-07 | 15:00 | 8931 etc rela | 和田興産 | 1214 | 1199 | 1202 | 1202 | 26900 | -3 | -0.249 | 34.5 | |
| 2023-09-06 | 15:00 | 8931 etc rela | 和田興産 | 1212 | 1196 | 1208 | 1205 | 20000 | -3 | -0.248 | 1.523 | |
| 2023-09-05 | 15:00 | 8931 etc rela | 和田興産 | 1218 | 1205 | 1218 | 1208 | 19700 | -8 | -0.658 | -83.852 | |
| 2023-09-04 | 15:00 | 8931 etc rela | 和田興産 | 1220 | 1191 | 1191 | 1216 | 122000 | 24 | 2.013 | 135.521 | |
| 2023-09-01 | 15:00 | 8931 etc rela | 和田興産 | 1192 | 1167 | 1182 | 1192 | 51800 | 8 | 0.676 | -9.599 | |
| 2023-08-31 | 15:00 | 8931 etc rela | 和田興産 | 1212 | 1182 | 1200 | 1184 | 57300 | -17 | -1.415 | -72.359 | |
| 2023-08-30 | 15:00 | 8931 etc rela | 和田興産 | 1214 | 1153 | 1156 | 1201 | 207300 | 15 | 1.265 | -27.365 | |
| 2023-08-29 | 15:00 | 8931 etc rela | 和田興産 | 1214 | 1185 | 1208 | 1186 | 285400 | -29 | -2.387 | 437.476 | |
| 2023-08-28 | 15:00 | 8931 etc rela | 和田興産 | 1228 | 1208 | 1225 | 1215 | 53100 | -2 | -0.164 | 29.197 | |
| 2023-08-25 | 15:00 | 8931 etc rela | 和田興産 | 1220 | 1197 | 1202 | 1217 | 41100 | 9 | 0.745 | -22.159 | |
| 2023-08-24 | 15:00 | 8931 etc rela | 和田興産 | 1238 | 1204 | 1231 | 1208 | 52800 | -21 | -1.709 | 146.729 | |
| 2023-08-23 | 15:00 | 8931 etc rela | 和田興産 | 1232 | 1215 | 1225 | 1229 | 21400 | 2 | 0.163 | -28.667 | |
| 2023-08-22 | 15:00 | 8931 etc rela | 和田興産 | 1232 | 1212 | 1213 | 1227 | 30000 | 22 | 1.826 | -30.876 | |
| 2023-08-21 | 15:00 | 8931 etc rela | 和田興産 | 1208 | 1182 | 1189 | 1205 | 43400 | 15 | 1.261 | -43.045 | |
| 2023-08-18 | 15:00 | 8931 etc rela | 和田興産 | 1211 | 1150 | 1208 | 1190 | 76200 | -25 | -2.058 | 222.881 | |
| 2023-08-17 | 15:00 | 8931 etc rela | 和田興産 | 1220 | 1201 | 1210 | 1215 | 23600 | -2 | -0.164 | -15.412 | |
| 2023-08-16 | 15:00 | 8931 etc rela | 和田興産 | 1228 | 1209 | 1228 | 1217 | 27900 | -11 | -0.896 | 151.351 | |
| 2023-08-15 | 15:00 | 8931 etc rela | 和田興産 | 1233 | 1216 | 1233 | 1228 | 11100 | -5 | -0.406 | -40.323 | |
| 2023-08-14 | 15:00 | 8931 etc rela | 和田興産 | 1237 | 1224 | 1226 | 1233 | 18600 | 5 | 0.407 | -48.901 | |
| 2023-08-10 | 15:00 | 8931 etc rela | 和田興産 | 1237 | 1203 | 1205 | 1228 | 36400 | 11 | 0.904 | -19.647 | |
| 2023-08-09 | 15:00 | 8931 etc rela | 和田興産 | 1231 | 1197 | 1231 | 1217 | 45300 | -14 | -1.137 | 25.833 | |
| 2023-08-08 | 15:00 | 8931 etc rela | 和田興産 | 1254 | 1225 | 1250 | 1231 | 36000 | -19 | -1.52 | 2.857 | |
| 2023-08-07 | 15:00 | 8931 etc rela | 和田興産 | 1255 | 1216 | 1243 | 1250 | 35000 | 7 | 0.563 | 6.061 | |
| 2023-08-04 | 15:00 | 8931 etc rela | 和田興産 | 1267 | 1235 | 1235 | 1243 | 33000 | -2 | -0.161 | -34.132 | |
| 2023-08-03 | 15:00 | 8931 etc rela | 和田興産 | 1261 | 1231 | 1247 | 1245 | 50100 | -4 | -0.32 | 1.417 | |
| 2023-08-02 | 15:00 | 8931 etc rela | 和田興産 | 1269 | 1236 | 1243 | 1249 | 49400 | 3 | 0.241 | -44.928 | |
| 2023-08-01 | 15:00 | 8931 etc rela | 和田興産 | 1279 | 1232 | 1237 | 1246 | 89700 | 9 | 0.728 | -15.537 | |
| 2023-07-31 | 15:00 | 8931 etc rela | 和田興産 | 1247 | 1183 | 1190 | 1237 | 106200 | 44 | 3.688 | 155.288 | |
| 2023-07-28 | 15:00 | 8931 etc rela | 和田興産 | 1203 | 1175 | 1195 | 1193 | 41600 | -7 | -0.583 | -26.889 | |
| 2023-07-27 | 15:00 | 8931 etc rela | 和田興産 | 1205 | 1181 | 1190 | 1200 | 56900 | 10 | 0.84 | 83.548 | |
| 2023-07-26 | 15:00 | 8931 etc rela | 和田興産 | 1190 | 1166 | 1175 | 1190 | 31000 | 18 | 1.536 | -29.705 | |
| 2023-07-25 | 15:00 | 8931 etc rela | 和田興産 | 1179 | 1160 | 1166 | 1172 | 44100 | 9 | 0.774 | 15.144 | |
| 2023-07-24 | 15:00 | 8931 etc rela | 和田興産 | 1163 | 1135 | 1145 | 1163 | 38300 | 23 | 2.018 | -63.173 | |
| 2023-07-21 | 15:00 | 8931 etc rela | 和田興産 | 1143 | 1114 | 1114 | 1140 | 104000 | 31 | 2.795 | 301.544 | |
| 2023-07-20 | 15:00 | 8931 etc rela | 和田興産 | 1114 | 1099 | 1099 | 1109 | 25900 | 14 | 1.279 | 77.397 | |
| 2023-07-19 | 15:00 | 8931 etc rela | 和田興産 | 1096 | 1089 | 1090 | 1095 | 14600 | 10 | 0.922 | -16.092 | |
| 2023-07-18 | 15:00 | 8931 etc rela | 和田興産 | 1092 | 1081 | 1081 | 1085 | 17400 | 7 | 0.649 | -42 | |
| 2023-07-14 | 15:00 | 8931 etc rela | 和田興産 | 1093 | 1072 | 1093 | 1078 | 30000 | -10 | -0.919 | -11.243 | |
| 2023-07-13 | 15:00 | 8931 etc rela | 和田興産 | 1095 | 1073 | 1080 | 1088 | 33800 | 8 | 0.741 | -4.789 | |
| 2023-07-12 | 15:00 | 8931 etc rela | 和田興産 | 1093 | 1071 | 1090 | 1080 | 35500 | -10 | -0.917 | -19.501 | |
| 2023-07-11 | 15:00 | 8931 etc rela | 和田興産 | 1095 | 1076 | 1076 | 1090 | 44100 | 13 | 1.207 | -81.54 | |
| 2023-07-10 | 15:00 | 8931 etc rela | 和田興産 | 1131 | 1062 | 1131 | 1077 | 238900 | 36 | 3.458 | 503.283 | |
| 2023-07-07 | 15:00 | 8931 etc rela | 和田興産 | 1053 | 1019 | 1023 | 1041 | 39600 | 16 | 1.561 | 224.59 | |
| 2023-07-06 | 15:00 | 8931 etc rela | 和田興産 | 1030 | 1022 | 1023 | 1025 | 12200 | 3 | 0.294 | -80.354 | |
| 2023-07-05 | 15:00 | 8931 etc rela | 和田興産 | 1059 | 1020 | 1050 | 1022 | 62100 | -41 | -3.857 | 81.05 | |
| 2023-07-04 | 15:00 | 8931 etc rela | 和田興産 | 1063 | 1042 | 1048 | 1063 | 34300 | 18 | 1.722 | 24.275 | |
| 2023-07-03 | 15:00 | 8931 etc rela | 和田興産 | 1047 | 1033 | 1037 | 1045 | 27600 | 13 | 1.26 | 170.588 | |
| 2023-06-30 | 15:00 | 8931 etc rela | 和田興産 | 1035 | 1025 | 1034 | 1032 | 10200 | -5 | -0.482 | -61.069 | |
| 2023-06-29 | 15:00 | 8931 etc rela | 和田興産 | 1044 | 1024 | 1026 | 1037 | 26200 | 11 | 1.072 | 6.073 | |
| 2023-06-28 | 15:00 | 8931 etc rela | 和田興産 | 1027 | 1004 | 1005 | 1026 | 24700 | 17 | 1.685 | 263.235 | |
| 2023-06-27 | 15:00 | 8931 etc rela | 和田興産 | 1009 | 1003 | 1006 | 1009 | 6800 | 0 | 0 | -46.032 | |
| 2023-06-26 | 15:00 | 8931 etc rela | 和田興産 | 1009 | 999 | 1009 | 1009 | 12600 | 11 | 1.102 | 0.8 | |
| 2023-06-23 | 15:00 | 8931 etc rela | 和田興産 | 1004 | 994 | 1002 | 998 | 12500 | -1 | -0.1 | 52.439 | |
| 2023-06-22 | 15:00 | 8931 etc rela | 和田興産 | 1002 | 997 | 1001 | 999 | 8200 | -2 | -0.2 | -8.889 | |
| 2023-06-21 | 15:00 | 8931 etc rela | 和田興産 | 1005 | 998 | 998 | 1001 | 9000 | 3 | 0.301 | -7.216 | |
| 2023-06-20 | 15:00 | 8931 etc rela | 和田興産 | 1005 | 995 | 1005 | 998 | 9700 | 0 | 0 | 16.867 | |
| 2023-06-19 | 15:00 | 8931 etc rela | 和田興産 | 1007 | 996 | 1001 | 998 | 8300 | -8 | -0.795 | -2.353 | |
| 2023-06-16 | 15:00 | 8931 etc rela | 和田興産 | 1006 | 996 | 998 | 1006 | 8500 | 4 | 0.399 | -10.526 | |
| 2023-06-15 | 15:00 | 8931 etc rela | 和田興産 | 1002 | 996 | 1000 | 1002 | 9500 | 2 | 0.2 | -43.114 | |
| 2023-06-14 | 15:00 | 8931 etc rela | 和田興産 | 1004 | 994 | 1001 | 1000 | 16700 | 2 | 0.2 | -32.389 | |
| 2023-06-13 | 15:00 | 8931 etc rela | 和田興産 | 1000 | 970 | 995 | 998 | 24700 | 6 | 0.605 | 177.528 | |
| 2023-06-12 | 15:00 | 8931 etc rela | 和田興産 | 999 | 984 | 999 | 992 | 8900 | 3 | 0.303 | 147.222 | |
| 2023-06-09 | 14:59 | 8931 etc rela | 和田興産 | 993 | 985 | 987 | 989 | 3600 | 5 | 0.508 | -2.703 | |
| 2023-06-08 | 15:00 | 8931 etc rela | 和田興産 | 995 | 979 | 994 | 984 | 3700 | -5 | -0.506 | -67.544 | |
| 2023-06-07 | 15:00 | 8931 etc rela | 和田興産 | 995 | 988 | 991 | 989 | 11400 | -3 | -0.302 | 115.094 | |
| 2023-06-06 | 15:00 | 8931 etc rela | 和田興産 | 992 | 980 | 981 | 992 | 5300 | 8 | 0.813 | -25.352 | |
| 2023-06-05 | 15:00 | 8931 etc rela | 和田興産 | 984 | 977 | 980 | 984 | 7100 | 10 | 1.027 | 65.116 | |
| 2023-06-02 | 15:00 | 8931 etc rela | 和田興産 | 974 | 965 | 967 | 974 | 4300 | 8 | 0.828 | 152.941 | |
| 2023-06-01 | 15:00 | 8931 etc rela | 和田興産 | 968 | 964 | 965 | 966 | 1700 | 1 | 0.104 | -73.438 | |
| 2023-05-31 | 15:00 | 8931 etc rela | 和田興産 | 974 | 965 | 974 | 965 | 6400 | -9 | -0.924 | -54.286 | |
| 2023-05-30 | 15:00 | 8931 etc rela | 和田興産 | 994 | 969 | 974 | 974 | 14000 | 5 | 0.516 | 185.714 | |
| 2023-05-29 | 15:00 | 8931 etc rela | 和田興産 | 976 | 969 | 976 | 969 | 4900 | -1 | -0.103 | -30.986 | |
| 2023-05-26 | 14:49 | 8931 etc rela | 和田興産 | 976 | 969 | 976 | 970 | 7100 | -6 | -0.615 | 36.538 | |
| 2023-05-25 | 15:00 | 8931 etc rela | 和田興産 | 977 | 973 | 975 | 976 | 5200 | 1 | 0.103 | -5.455 | |
| 2023-05-24 | 15:00 | 8931 etc rela | 和田興産 | 983 | 973 | 983 | 975 | 5500 | -8 | -0.814 | -67.066 | |
| 2023-05-23 | 15:00 | 8931 etc rela | 和田興産 | 993 | 973 | 988 | 983 | 16700 | -1 | -0.102 | 81.522 | |
| 2023-05-22 | 15:00 | 8931 etc rela | 和田興産 | 988 | 983 | 985 | 984 | 9200 | 1 | 0.102 | 16.456 | |
| 2023-05-19 | 15:00 | 8931 etc rela | 和田興産 | 984 | 978 | 984 | 983 | 7900 | 0 | 0 | -42.754 | |
| 2023-05-18 | 15:00 | 8931 etc rela | 和田興産 | 984 | 972 | 978 | 983 | 13800 | 9 | 0.924 | 181.633 | |
| 2023-05-17 | 15:00 | 8931 etc rela | 和田興産 | 977 | 972 | 972 | 974 | 4900 | -1 | -0.103 | -38.75 | |
| 2023-05-16 | 15:00 | 8931 etc rela | 和田興産 | 975 | 964 | 969 | 975 | 8000 | 2 | 0.206 | -14.894 | |
| 2023-05-15 | 14:59 | 8931 etc rela | 和田興産 | 973 | 962 | 963 | 973 | 9400 | 11 | 1.143 | 27.027 | |
| 2023-05-12 | 14:40 | 8931 etc rela | 和田興産 | 970 | 962 | 964 | 962 | 7400 | -3 | -0.311 | 2.778 | |
| 2023-05-11 | 15:00 | 8931 etc rela | 和田興産 | 977 | 965 | 977 | 965 | 7200 | -11 | -1.127 | -31.429 | |
| 2023-05-10 | 15:00 | 8931 etc rela | 和田興産 | 976 | 969 | 973 | 976 | 10500 | 2 | 0.205 | 66.667 | |
| 2023-05-09 | 15:00 | 8931 etc rela | 和田興産 | 977 | 965 | 972 | 974 | 6300 | 2 | 0.206 | -37.624 | |
| 2023-05-08 | 15:00 | 8931 etc rela | 和田興産 | 974 | 957 | 957 | 972 | 10100 | 15 | 1.567 | 62.903 | |
| 2023-05-02 | 15:00 | 8931 etc rela | 和田興産 | 958 | 952 | 955 | 957 | 6200 | -6 | -0.623 | 55 | |
| 2023-05-01 | 15:00 | 8931 etc rela | 和田興産 | 964 | 960 | 960 | 963 | 4000 | 3 | 0.312 | -62.617 | |
| 2023-04-28 | 15:00 | 8931 etc rela | 和田興産 | 962 | 948 | 948 | 960 | 10700 | 10 | 1.053 | 181.579 | |
| 2023-04-27 | 15:00 | 8931 etc rela | 和田興産 | 953 | 949 | 949 | 950 | 3800 | -2 | -0.21 | -63.107 | |
| 2023-04-26 | 15:00 | 8931 etc rela | 和田興産 | 961 | 950 | 961 | 952 | 10300 | -8 | -0.833 | 24.096 | |
| 2023-04-25 | 15:00 | 8931 etc rela | 和田興産 | 975 | 960 | 961 | 960 | 8300 | -7 | -0.724 | 219.231 | |
| 2023-04-24 | 15:00 | 8931 etc rela | 和田興産 | 969 | 963 | 963 | 967 | 2600 | 2 | 0.207 | -35 | |
| 2023-04-21 | 15:00 | 8931 etc rela | 和田興産 | 968 | 962 | 963 | 965 | 4000 | 0 | 0 | -73.684 | |
| 2023-04-20 | 15:00 | 8931 etc rela | 和田興産 | 970 | 954 | 954 | 965 | 15200 | 11 | 1.153 | 181.481 | |
| 2023-04-19 | 15:00 | 8931 etc rela | 和田興産 | 957 | 951 | 951 | 954 | 5400 | 0 | 0 | -36.471 | |
| 2023-04-18 | 15:00 | 8931 etc rela | 和田興産 | 959 | 950 | 950 | 954 | 8500 | -1 | -0.105 | -43.333 | |
| 2023-04-17 | 15:00 | 8931 etc rela | 和田興産 | 956 | 945 | 956 | 955 | 15000 | 0 | 0 | 66.667 | |
| 2023-04-14 | 15:00 | 8931 etc rela | 和田興産 | 960 | 955 | 960 | 955 | 9000 | -6 | -0.624 | -31.818 | |
| 2023-04-13 | 15:00 | 8931 etc rela | 和田興産 | 961 | 947 | 947 | 961 | 13200 | 13 | 1.371 | -35.61 | |
| 2023-04-12 | 15:00 | 8931 etc rela | 和田興産 | 961 | 946 | 951 | 948 | 20500 | -3 | -0.315 | -48.622 | |
| 2023-04-11 | 15:00 | 8931 etc rela | 和田興産 | 951 | 931 | 938 | 951 | 39900 | 15 | 1.603 | -73.131 | |
| 2023-04-10 | 15:00 | 8931 etc rela | 和田興産 | 967 | 936 | 957 | 936 | 148500 | -66 | -6.587 | 244.548 | |
| 2023-04-07 | 15:00 | 8931 etc rela | 和田興産 | 1004 | 979 | 982 | 1002 | 43100 | 29 | 2.98 | 207.857 | |
| 2023-04-06 | 15:00 | 8931 etc rela | 和田興産 | 981 | 967 | 977 | 973 | 14000 | -11 | -1.118 | 0.719 | |
| 2023-04-05 | 15:00 | 8931 etc rela | 和田興産 | 995 | 978 | 995 | 984 | 13900 | -11 | -1.106 | 28.704 | |
| 2023-04-04 | 14:57 | 8931 etc rela | 和田興産 | 998 | 992 | 993 | 995 | 10800 | -3 | -0.301 | -53.247 | |
| 2023-04-03 | 15:00 | 8931 etc rela | 和田興産 | 1002 | 994 | 995 | 998 | 23100 | 10 | 1.012 | 83.333 | |
| 2023-03-31 | 14:30 | 8931 etc rela | 和田興産 | 988 | 972 | 972 | 988 | 12600 | 17 | 1.751 | 93.846 | |
| 2023-03-30 | 14:31 | 8931 etc rela | 和田興産 | 972 | 965 | 967 | 971 | 6500 | 2 | 0.206 | -8.451 | |
| 2023-03-29 | 15:00 | 8931 etc rela | 和田興産 | 978 | 967 | 977 | 969 | 7100 | -6 | -0.615 | -33.645 | |
| 2023-03-28 | 14:59 | 8931 etc rela | 和田興産 | 980 | 971 | 972 | 975 | 10700 | 11 | 1.141 | -21.898 | |
| 2023-03-27 | 15:00 | 8931 etc rela | 和田興産 | 970 | 964 | 965 | 964 | 13700 | 0 | 0 | 0.735 | |
| 2023-03-24 | 15:00 | 8931 etc rela | 和田興産 | 964 | 945 | 945 | 964 | 13600 | 9 | 0.942 | 29.524 | |
| 2023-03-23 | 15:00 | 8931 etc rela | 和田興産 | 955 | 936 | 937 | 955 | 10500 | 8 | 0.845 | -34.375 | |
| 2023-03-22 | 15:00 | 8931 etc rela | 和田興産 | 954 | 938 | 943 | 947 | 16000 | 10 | 1.067 | -44.444 | |
| 2023-03-20 | 15:00 | 8931 etc rela | 和田興産 | 959 | 935 | 956 | 937 | 28800 | -32 | -3.302 | 38.462 | |
| 2023-03-17 | 15:00 | 8931 etc rela | 和田興産 | 980 | 960 | 980 | 969 | 20800 | -4 | -0.411 | -3.704 | |
| 2023-03-16 | 15:00 | 8931 etc rela | 和田興産 | 973 | 953 | 955 | 973 | 21600 | -13 | -1.318 | 5.366 | |
| 2023-03-15 | 15:00 | 8931 etc rela | 和田興産 | 989 | 965 | 965 | 986 | 20500 | 28 | 2.923 | -52.326 | |
| 2023-03-14 | 15:00 | 8931 etc rela | 和田興産 | 972 | 943 | 961 | 958 | 43000 | -18 | -1.844 | 5.911 | |
| 2023-03-13 | 15:00 | 8931 etc rela | 和田興産 | 994 | 967 | 991 | 976 | 40600 | -31 | -3.078 | 212.308 | |
| 2023-03-10 | 15:00 | 8931 etc rela | 和田興産 | 1014 | 1003 | 1014 | 1007 | 13000 | -13 | -1.275 | 8.333 | |
| 2023-03-09 | 15:00 | 8931 etc rela | 和田興産 | 1020 | 1013 | 1017 | 1020 | 12000 | 3 | 0.295 | -36.17 | |
| 2023-03-08 | 15:00 | 8931 etc rela | 和田興産 | 1017 | 1010 | 1015 | 1017 | 18800 | 6 | 0.593 | 95.833 | |
| 2023-03-07 | 15:00 | 8931 etc rela | 和田興産 | 1015 | 1005 | 1015 | 1011 | 9600 | -9 | -0.882 | -87.708 | |
| 2023-03-06 | 15:00 | 8931 etc rela | 和田興産 | 1020 | 1000 | 1000 | 1020 | 78100 | 26 | 2.616 | 461.871 | |
| 2023-03-03 | 15:00 | 8931 etc rela | 和田興産 | 1001 | 990 | 1001 | 994 | 13900 | -1 | -0.101 | -60.955 | |
| 2023-03-02 | 15:00 | 8931 etc rela | 和田興産 | 1009 | 981 | 1009 | 995 | 35600 | -15 | -1.485 | -60.268 | |
| 2023-03-01 | 15:00 | 8931 etc rela | 和田興産 | 1010 | 991 | 994 | 1010 | 89600 | 16 | 1.61 | 161.988 | |
| 2023-02-28 | 15:00 | 8931 etc rela | 和田興産 | 1000 | 988 | 988 | 994 | 34200 | 7 | 0.709 | -67.398 | |
| 2023-02-27 | 15:00 | 8931 etc rela | 和田興産 | 1005 | 975 | 976 | 987 | 104900 | -23 | -2.277 | -32.41 | |
| 2023-02-24 | 15:00 | 8931 etc rela | 和田興産 | 1024 | 999 | 1023 | 1010 | 155200 | -9 | -0.883 | 106.658 | |
| 2023-02-22 | 15:00 | 8931 etc rela | 和田興産 | 1039 | 1012 | 1039 | 1019 | 75100 | -21 | -2.019 | 25.376 | |
| 2023-02-21 | 15:00 | 8931 etc rela | 和田興産 | 1040 | 1022 | 1030 | 1040 | 59900 | 22 | 2.161 | 61.892 | |
| 2023-02-20 | 15:00 | 8931 etc rela | 和田興産 | 1022 | 1014 | 1022 | 1018 | 37000 | -4 | -0.391 | 53.527 | |
| 2023-02-17 | 15:00 | 8931 etc rela | 和田興産 | 1024 | 1014 | 1015 | 1022 | 24100 | 7 | 0.69 | 113.274 | |
| 2023-02-16 | 15:00 | 8931 etc rela | 和田興産 | 1016 | 1009 | 1012 | 1015 | 11300 | 5 | 0.495 | -3.419 | |
| 2023-02-15 | 15:00 | 8931 etc rela | 和田興産 | 1012 | 1005 | 1012 | 1010 | 11700 | -2 | -0.198 | -24.516 | |
| 2023-02-14 | 15:00 | 8931 etc rela | 和田興産 | 1013 | 1005 | 1010 | 1012 | 15500 | 2 | 0.198 | -17.989 | |
| 2023-02-13 | 15:00 | 8931 etc rela | 和田興産 | 1017 | 1001 | 1017 | 1010 | 18900 | 0 | 0 | -68.552 | |
| 2023-02-10 | 15:00 | 8931 etc rela | 和田興産 | 1022 | 1001 | 1005 | 1010 | 60100 | 11 | 1.101 | -11.095 | |
| 2023-02-09 | 15:00 | 8931 etc rela | 和田興産 | 1014 | 991 | 993 | 999 | 67600 | 5 | 0.503 | 428.125 | |
| 2023-02-08 | 15:00 | 8931 etc rela | 和田興産 | 997 | 990 | 997 | 994 | 12800 | -1 | -0.101 | -6.569 | |
| 2023-02-07 | 15:00 | 8931 etc rela | 和田興産 | 996 | 987 | 992 | 995 | 13700 | 9 | 0.913 | 22.321 | |
| 2023-02-06 | 14:58 | 8931 etc rela | 和田興産 | 989 | 980 | 981 | 986 | 11200 | 9 | 0.921 | -77.996 | |
| 2023-02-03 | 15:00 | 8931 etc rela | 和田興産 | 998 | 977 | 990 | 977 | 50900 | -14 | -1.413 | 13.87 | |
| 2023-02-02 | 15:00 | 8931 etc rela | 和田興産 | 999 | 990 | 999 | 991 | 44700 | -5 | -0.502 | 113.876 | |
| 2023-02-01 | 15:00 | 8931 etc rela | 和田興産 | 999 | 991 | 991 | 996 | 20900 | 6 | 0.606 | -35.692 | |
| 2023-01-31 | 15:00 | 8931 etc rela | 和田興産 | 1000 | 985 | 985 | 990 | 32500 | 1 | 0.101 | 16.487 | |
| 2023-01-30 | 15:00 | 8931 etc rela | 和田興産 | 989 | 980 | 981 | 989 | 27900 | 9 | 0.918 | 130.579 | |
| 2023-01-27 | 15:00 | 8931 etc rela | 和田興産 | 983 | 971 | 975 | 980 | 12100 | 5 | 0.513 | 89.062 | |
| 2023-01-26 | 15:00 | 8931 etc rela | 和田興産 | 983 | 972 | 979 | 975 | 6400 | -2 | -0.205 | -90.725 | |
| 2023-01-25 | 15:00 | 8931 etc rela | 和田興産 | 977 | 967 | 977 | 977 | 69000 | 4 | 0.411 | 447.619 | |
| 2023-01-24 | 15:00 | 8931 etc rela | 和田興産 | 985 | 972 | 984 | 973 | 12600 | -4 | -0.409 | -60.87 | |
| 2023-01-23 | 15:00 | 8931 etc rela | 和田興産 | 985 | 972 | 973 | 977 | 32200 | 9 | 0.93 | -53.868 | |
| 2023-01-20 | 15:00 | 8931 etc rela | 和田興産 | 968 | 950 | 955 | 968 | 69800 | 14 | 1.468 | 772.5 | |
| 2023-01-19 | 15:00 | 8931 etc rela | 和田興産 | 954 | 949 | 953 | 954 | 8000 | 1 | 0.105 | -63.134 | |
| 2023-01-18 | 15:00 | 8931 etc rela | 和田興産 | 953 | 944 | 950 | 953 | 21700 | 4 | 0.421 | 210 | |
| 2023-01-17 | 14:25 | 8931 etc rela | 和田興産 | 953 | 948 | 950 | 949 | 7000 | 0 | 0 | 11.111 | |
| 2023-01-16 | 15:00 | 8931 etc rela | 和田興産 | 955 | 948 | 955 | 949 | 6300 | 1 | 0.105 | -16 | |
| 2023-01-13 | 15:00 | 8931 etc rela | 和田興産 | 953 | 948 | 953 | 948 | 7500 | 2 | 0.211 | -40.945 | |
| 2023-01-12 | 15:00 | 8931 etc rela | 和田興産 | 957 | 946 | 957 | 946 | 12700 | -9 | -0.942 | -50.391 | |
| 2023-01-11 | 15:00 | 8931 etc rela | 和田興産 | 958 | 950 | 958 | 955 | 25600 | 1 | 0.105 | -80.338 | |
| 2023-01-10 | 15:00 | 8931 etc rela | 和田興産 | 970 | 943 | 960 | 954 | 130200 | 29 | 3.135 | 329.703 | |
| 2023-01-06 | 15:00 | 8931 etc rela | 和田興産 | 927 | 915 | 917 | 925 | 30300 | 7 | 0.763 | 108.966 | |
| 2023-01-05 | 15:00 | 8931 etc rela | 和田興産 | 927 | 915 | 926 | 918 | 14500 | -7 | -0.757 | -1.361 | |
| 2023-01-04 | 15:00 | 8931 etc rela | 和田興産 | 929 | 919 | 928 | 925 | 14700 | 2 | 0.217 | 93.421 | |
| 2022-12-30 | 15:00 | 8931 etc rela | 和田興産 | 923 | 913 | 918 | 923 | 7600 | 5 | 0.545 | 49.02 | |
| 2022-12-29 | 15:00 | 8931 etc rela | 和田興産 | 921 | 915 | 915 | 918 | 5100 | 3 | 0.328 | -76.818 | |
| 2022-12-28 | 15:00 | 8931 etc rela | 和田興産 | 922 | 914 | 922 | 915 | 22000 | -7 | -0.759 | 73.228 | |
| 2022-12-27 | 15:00 | 8931 etc rela | 和田興産 | 923 | 912 | 912 | 922 | 12700 | 15 | 1.654 | 67.105 | |
| 2022-12-26 | 15:00 | 8931 etc rela | 和田興産 | 919 | 906 | 919 | 907 | 7600 | -8 | -0.874 | 90 | |
| 2022-12-23 | 15:00 | 8931 etc rela | 和田興産 | 917 | 905 | 917 | 915 | 4000 | -5 | -0.543 | -70.588 | |
| 2022-12-22 | 15:00 | 8931 etc rela | 和田興産 | 920 | 895 | 898 | 920 | 13600 | 20 | 2.222 | -35.238 | |
| 2022-12-21 | 15:00 | 8931 etc rela | 和田興産 | 905 | 891 | 894 | 900 | 21000 | -4 | -0.442 | -66.292 | |
| 2022-12-20 | 15:00 | 8931 etc rela | 和田興産 | 930 | 888 | 930 | 904 | 62300 | -20 | -2.165 | -71.823 | |
| 2022-12-19 | 15:00 | 8931 etc rela | 和田興産 | 942 | 906 | 942 | 924 | 221100 | 52 | 5.963 | 345.766 | |
| 2022-12-16 | 14:57 | 8931 etc rela | 和田興産 | 875 | 868 | 873 | 872 | 49600 | -3 | -0.343 | 1053.488 | |
| 2022-12-15 | 15:00 | 8931 etc rela | 和田興産 | 875 | 869 | 872 | 875 | 4300 | 3 | 0.344 | -27.119 | |
| 2022-12-14 | 14:59 | 8931 etc rela | 和田興産 | 874 | 868 | 872 | 872 | 5900 | 1 | 0.115 | -89.35 | |
| 2022-12-13 | 14:59 | 8931 etc rela | 和田興産 | 871 | 867 | 870 | 871 | 55400 | 4 | 0.461 | 417.757 | |
| 2022-12-12 | 15:00 | 8931 etc rela | 和田興産 | 867 | 857 | 863 | 867 | 10700 | 12 | 1.404 | 72.581 | |
| 2022-12-09 | 15:00 | 8931 etc rela | 和田興産 | 863 | 852 | 852 | 855 | 6200 | 0 | 0 | -65.746 | |
| 2022-12-08 | 15:00 | 8931 etc rela | 和田興産 | 860 | 849 | 860 | 855 | 18100 | 4 | 0.47 | 35.075 | |
| 2022-12-07 | 14:59 | 8931 etc rela | 和田興産 | 860 | 849 | 851 | 851 | 13400 | -2 | -0.234 | 148.148 | |
| 2022-12-06 | 15:00 | 8931 etc rela | 和田興産 | 859 | 850 | 852 | 853 | 5400 | 1 | 0.117 | 12.5 | |
| 2022-12-05 | 14:53 | 8931 etc rela | 和田興産 | 859 | 851 | 855 | 852 | 4800 | -2 | -0.234 | -44.828 | |
| 2022-12-02 | 14:13 | 8931 etc rela | 和田興産 | 859 | 850 | 859 | 854 | 8700 | -5 | -0.582 | 123.077 | |
| 2022-12-01 | 14:55 | 8931 etc rela | 和田興産 | 865 | 859 | 865 | 859 | 3900 | -3 | -0.348 | -57.609 | |
| 2022-11-30 | 15:00 | 8931 etc rela | 和田興産 | 868 | 854 | 866 | 862 | 9200 | -8 | -0.92 | 109.091 | |
| 2022-11-29 | 13:54 | 8931 etc rela | 和田興産 | 874 | 867 | 874 | 870 | 4400 | -4 | -0.458 | -38.889 | |
| 2022-11-28 | 14:59 | 8931 etc rela | 和田興産 | 880 | 873 | 880 | 874 | 7200 | 0 | 0 | -20.879 | |
| 2022-11-25 | 15:00 | 8931 etc rela | 和田興産 | 880 | 874 | 879 | 874 | 9100 | 2 | 0.229 | -14.953 | |
| 2022-11-24 | 15:00 | 8931 etc rela | 和田興産 | 874 | 865 | 865 | 872 | 10700 | 9 | 1.043 | -64.57 | |
| 2022-11-22 | 15:00 | 8931 etc rela | 和田興産 | 870 | 855 | 855 | 863 | 30200 | 0 | 0 | 251.163 | |
| 2022-11-21 | 15:00 | 8931 etc rela | 和田興産 | 868 | 858 | 865 | 863 | 8600 | -1 | -0.116 | 19.444 | |
| 2022-11-18 | 15:00 | 8931 etc rela | 和田興産 | 864 | 854 | 857 | 864 | 7200 | 13 | 1.528 | 14.286 | |
| 2022-11-17 | 15:00 | 8931 etc rela | 和田興産 | 857 | 850 | 850 | 851 | 6300 | 1 | 0.118 | -34.375 | |
| 2022-11-16 | 14:53 | 8931 etc rela | 和田興産 | 851 | 846 | 847 | 850 | 9600 | 0 | 0 | -61.446 | |
| 2022-11-15 | 15:00 | 8931 etc rela | 和田興産 | 853 | 845 | 850 | 850 | 24900 | 1 | 0.118 | 196.429 | |
| 2022-11-14 | 14:55 | 8931 etc rela | 和田興産 | 849 | 843 | 845 | 849 | 8400 | 4 | 0.473 | -4.545 | |
| 2022-11-11 | 15:00 | 8931 etc rela | 和田興産 | 852 | 844 | 852 | 845 | 8800 | -4 | -0.471 | 72.549 | |
| 2022-11-10 | 15:00 | 8931 etc rela | 和田興産 | 850 | 840 | 850 | 849 | 5100 | 7 | 0.831 | 96.154 | |
| 2022-11-09 | 15:00 | 8931 etc rela | 和田興産 | 848 | 842 | 842 | 842 | 2600 | -2 | -0.237 | -50 | |
| 2022-11-08 | 15:00 | 8931 etc rela | 和田興産 | 850 | 844 | 850 | 844 | 5200 | -1 | -0.118 | 23.81 | |
| 2022-11-07 | 15:00 | 8931 etc rela | 和田興産 | 849 | 844 | 844 | 845 | 4200 | 3 | 0.356 | 35.484 | |
| 2022-11-04 | 15:00 | 8931 etc rela | 和田興産 | 843 | 839 | 843 | 842 | 3100 | 3 | 0.358 | -55.072 | |
| 2022-11-02 | 14:46 | 8931 etc rela | 和田興産 | 847 | 839 | 842 | 839 | 6900 | -7 | -0.827 | 23.214 | |
| 2022-11-01 | 15:00 | 8931 etc rela | 和田興産 | 859 | 845 | 858 | 846 | 5600 | -8 | -0.937 | -41.053 | |
| 2022-10-31 | 15:00 | 8931 etc rela | 和田興産 | 857 | 849 | 857 | 854 | 9500 | 1 | 0.117 | 33.803 | |
| 2022-10-28 | 15:00 | 8931 etc rela | 和田興産 | 855 | 843 | 843 | 853 | 7100 | 5 | 0.59 | 51.064 | |
| 2022-10-27 | 15:00 | 8931 etc rela | 和田興産 | 848 | 839 | 839 | 848 | 4700 | 4 | 0.474 | 4.444 | |
| 2022-10-26 | 14:55 | 8931 etc rela | 和田興産 | 848 | 843 | 845 | 844 | 4500 | 4 | 0.476 | -59.091 | |
| 2022-10-25 | 14:59 | 8931 etc rela | 和田興産 | 844 | 833 | 836 | 840 | 11000 | 6 | 0.719 | 175 | |
| 2022-10-24 | 15:00 | 8931 etc rela | 和田興産 | 837 | 830 | 837 | 834 | 4000 | 1 | 0.12 | -58.333 | |
| 2022-10-21 | 14:58 | 8931 etc rela | 和田興産 | 839 | 831 | 833 | 833 | 9600 | 0 | 0 | 123.256 | |
| 2022-10-20 | 15:00 | 8931 etc rela | 和田興産 | 836 | 831 | 831 | 833 | 4300 | -7 | -0.833 | -32.812 | |
| 2022-10-19 | 14:58 | 8931 etc rela | 和田興産 | 842 | 836 | 836 | 840 | 6400 | 4 | 0.478 | -34.021 | |
| 2022-10-18 | 15:00 | 8931 etc rela | 和田興産 | 840 | 832 | 832 | 836 | 9700 | 3 | 0.36 | 7.778 | |
| 2022-10-17 | 14:48 | 8931 etc rela | 和田興産 | 835 | 827 | 831 | 833 | 9000 | -5 | -0.597 | -18.919 | |
| 2022-10-14 | 14:59 | 8931 etc rela | 和田興産 | 845 | 837 | 838 | 838 | 11100 | 8 | 0.964 | 60.87 | |
| 2022-10-13 | 14:58 | 8931 etc rela | 和田興産 | 844 | 830 | 844 | 830 | 6900 | -15 | -1.775 | -35.514 | |
| 2022-10-12 | 13:47 | 8931 etc rela | 和田興産 | 845 | 831 | 837 | 845 | 10700 | 4 | 0.476 | -44.271 | |
| 2022-10-11 | 15:00 | 8931 etc rela | 和田興産 | 852 | 835 | 842 | 841 | 19200 | -1 | -0.119 | -12.329 | |
| 2022-10-07 | 15:00 | 8931 etc rela | 和田興産 | 860 | 842 | 853 | 842 | 21900 | -11 | -1.29 | 32.727 | |
| 2022-10-06 | 15:00 | 8931 etc rela | 和田興産 | 865 | 853 | 855 | 853 | 16500 | -3 | -0.35 | 42.241 | |
| 2022-10-05 | 14:56 | 8931 etc rela | 和田興産 | 857 | 837 | 847 | 856 | 11600 | 15 | 1.784 | -25.641 | |
| 2022-10-04 | 14:58 | 8931 etc rela | 和田興産 | 846 | 836 | 836 | 841 | 15600 | 8 | 0.96 | 108 | |
| 2022-10-03 | 15:00 | 8931 etc rela | 和田興産 | 848 | 829 | 848 | 833 | 7500 | -16 | -1.885 | -65.278 | |
| 2022-09-30 | 15:00 | 8931 etc rela | 和田興産 | 857 | 837 | 844 | 849 | 21600 | -9 | -1.049 | 125 | |
| 2022-09-29 | 15:00 | 8931 etc rela | 和田興産 | 858 | 845 | 847 | 858 | 9600 | 19 | 2.265 | -71.93 | |
| 2022-09-28 | 14:58 | 8931 etc rela | 和田興産 | 853 | 832 | 852 | 839 | 34200 | -16 | -1.871 | 131.081 | |
| 2022-09-27 | 15:00 | 8931 etc rela | 和田興産 | 863 | 851 | 853 | 855 | 14800 | -12 | -1.384 | -20.43 | |
| 2022-09-26 | 15:00 | 8931 etc rela | 和田興産 | 867 | 855 | 860 | 867 | 18600 | -8 | -0.914 | 32.857 | |
| 2022-09-22 | 15:00 | 8931 etc rela | 和田興産 | 875 | 864 | 874 | 875 | 14000 | 1 | 0.114 | 29.63 | |
| 2022-09-21 | 15:00 | 8931 etc rela | 和田興産 | 877 | 857 | 877 | 874 | 10800 | 0 | 0 | -74.286 | |
| 2022-09-20 | 15:00 | 8931 etc rela | 和田興産 | 878 | 856 | 876 | 874 | 42000 | 31 | 3.677 | 307.767 | |
| 2022-09-16 | 15:00 | 8931 etc rela | 和田興産 | 843 | 830 | 842 | 843 | 10300 | 1 | 0.119 | 106 | |
| 2022-09-15 | 15:00 | 8931 etc rela | 和田興産 | 842 | 831 | 837 | 842 | 5000 | 7 | 0.838 | -58.678 | |
| 2022-09-14 | 15:00 | 8931 etc rela | 和田興産 | 844 | 828 | 835 | 835 | 12100 | -11 | -1.3 | -48.511 | |
| 2022-09-13 | 15:00 | 8931 etc rela | 和田興産 | 850 | 827 | 850 | 846 | 23500 | -2 | -0.236 | 63.194 | |
| 2022-09-12 | 15:00 | 8931 etc rela | 和田興産 | 855 | 845 | 845 | 848 | 14400 | 3 | 0.355 | 24.138 | |
| 2022-09-09 | 15:00 | 8931 etc rela | 和田興産 | 845 | 838 | 840 | 845 | 11600 | 1 | 0.118 | -36.612 | |
| 2022-09-08 | 15:00 | 8931 etc rela | 和田興産 | 847 | 826 | 826 | 844 | 18300 | 19 | 2.303 | -55.257 | |
| 2022-09-07 | 15:00 | 8931 etc rela | 和田興産 | 845 | 806 | 845 | 825 | 40900 | -20 | -2.367 | 559.677 | |
| 2022-09-06 | 15:00 | 8931 etc rela | 和田興産 | 849 | 843 | 844 | 845 | 6200 | 1 | 0.118 | -66.667 | |
| 2022-09-05 | 15:00 | 8931 etc rela | 和田興産 | 850 | 831 | 831 | 844 | 18600 | 9 | 1.078 | -63.743 | |
| 2022-09-02 | 15:00 | 8931 etc rela | 和田興産 | 854 | 834 | 850 | 835 | 51300 | -21 | -2.453 | -16.585 | |
| 2022-09-01 | 15:00 | 8931 etc rela | 和田興産 | 874 | 847 | 874 | 856 | 61500 | -20 | -2.283 | 33.406 | |
| 2022-08-31 | 15:00 | 8931 etc rela | 和田興産 | 883 | 866 | 876 | 876 | 46100 | -7 | -0.793 | -65.286 | |
| 2022-08-30 | 15:00 | 8931 etc rela | 和田興産 | 908 | 874 | 898 | 883 | 132800 | -46 | -4.952 | -30.653 | |
| 2022-08-29 | 15:00 | 8931 etc rela | 和田興産 | 929 | 915 | 923 | 929 | 191500 | 5 | 0.541 | 279.208 | |
| 2022-08-26 | 15:00 | 8931 etc rela | 和田興産 | 928 | 923 | 924 | 924 | 50500 | 0 | 0 | 156.345 | |
| 2022-08-25 | 15:00 | 8931 etc rela | 和田興産 | 924 | 916 | 923 | 924 | 19700 | 3 | 0.326 | -23.643 | |
| 2022-08-24 | 15:00 | 8931 etc rela | 和田興産 | 926 | 912 | 924 | 921 | 25800 | -2 | -0.217 | 22.275 | |
| 2022-08-23 | 15:00 | 8931 etc rela | 和田興産 | 924 | 916 | 922 | 923 | 21100 | 1 | 0.108 | -37.015 | |
| 2022-08-22 | 15:00 | 8931 etc rela | 和田興産 | 922 | 914 | 918 | 922 | 33500 | 6 | 0.655 | 112.025 | |
| 2022-08-19 | 15:00 | 8931 etc rela | 和田興産 | 916 | 912 | 912 | 916 | 15800 | 6 | 0.659 | -55.367 | |
| 2022-08-18 | 15:00 | 8931 etc rela | 和田興産 | 915 | 902 | 902 | 910 | 35400 | 0 | 0 | 70.192 | |
| 2022-08-17 | 15:00 | 8931 etc rela | 和田興産 | 917 | 908 | 911 | 910 | 20800 | -1 | -0.11 | -36 | |
| 2022-08-16 | 15:00 | 8931 etc rela | 和田興産 | 915 | 892 | 908 | 911 | 32500 | 2 | 0.22 | 70.157 | |
| 2022-08-15 | 15:00 | 8931 etc rela | 和田興産 | 910 | 903 | 907 | 909 | 19100 | 2 | 0.221 | 2.139 | |
| 2022-08-12 | 15:00 | 8931 etc rela | 和田興産 | 907 | 892 | 896 | 907 | 18700 | 16 | 1.796 | 31.69 | |
| 2022-08-10 | 15:00 | 8931 etc rela | 和田興産 | 896 | 886 | 893 | 891 | 14200 | 11 | 1.25 | -24.468 | |
| 2022-08-09 | 15:00 | 8931 etc rela | 和田興産 | 896 | 880 | 890 | 880 | 18800 | -5 | -0.565 | 33.333 | |
| 2022-08-08 | 14:59 | 8931 etc rela | 和田興産 | 885 | 876 | 880 | 885 | 14100 | 13 | 1.491 | -22.951 | |
| 2022-08-05 | 15:00 | 8931 etc rela | 和田興産 | 888 | 860 | 883 | 872 | 18300 | -8 | -0.909 | -62.5 | |
| 2022-08-04 | 15:00 | 8931 etc rela | 和田興産 | 908 | 861 | 907 | 880 | 48800 | -27 | -2.977 | -5.609 | |
| 2022-08-03 | 15:00 | 8931 etc rela | 和田興産 | 910 | 895 | 896 | 907 | 51700 | 11 | 1.228 | 64.127 | |
| 2022-08-02 | 15:00 | 8931 etc rela | 和田興産 | 904 | 890 | 897 | 896 | 31500 | -1 | -0.111 | -2.174 | |
| 2022-08-01 | 15:00 | 8931 etc rela | 和田興産 | 897 | 879 | 880 | 897 | 32200 | 21 | 2.397 | 36.441 | |
| 2022-07-29 | 15:00 | 8931 etc rela | 和田興産 | 876 | 861 | 861 | 876 | 23600 | 18 | 2.098 | 174.419 | |
| 2022-07-28 | 15:00 | 8931 etc rela | 和田興産 | 862 | 853 | 855 | 858 | 8600 | -2 | -0.233 | -64.609 | |
| 2022-07-27 | 14:59 | 8931 etc rela | 和田興産 | 860 | 845 | 849 | 860 | 24300 | 13 | 1.535 | 247.143 | |
| 2022-07-26 | 14:47 | 8931 etc rela | 和田興産 | 847 | 843 | 843 | 847 | 7000 | 6 | 0.713 | -24.731 | |
| 2022-07-25 | 15:00 | 8931 etc rela | 和田興産 | 844 | 839 | 840 | 841 | 9300 | 4 | 0.478 | 5.682 | |
| 2022-07-22 | 14:58 | 8931 etc rela | 和田興産 | 837 | 833 | 833 | 837 | 8800 | 4 | 0.48 | 37.5 | |
| 2022-07-21 | 15:00 | 8931 etc rela | 和田興産 | 833 | 830 | 833 | 833 | 6400 | 4 | 0.483 | -18.987 | |
| 2022-07-20 | 15:00 | 8931 etc rela | 和田興産 | 832 | 826 | 830 | 829 | 7900 | 3 | 0.363 | 113.514 | |
| 2022-07-19 | 14:32 | 8931 etc rela | 和田興産 | 830 | 823 | 823 | 826 | 3700 | 3 | 0.365 | -32.727 | |
| 2022-07-15 | 10:16 | 8931 etc rela | 和田興産 | 829 | 822 | 828 | 823 | 5500 | -3 | -0.363 | -66.463 | |
| 2022-07-14 | 10:16 | 8931 etc rela | 和田興産 | 827 | 820 | 820 | 826 | 16400 | 7 | 0.855 | 86.364 | |
| 2022-07-13 | 15:00 | 8931 etc rela | 和田興産 | 820 | 815 | 816 | 819 | 8800 | 3 | 0.368 | 51.724 | |
| 2022-07-12 | 15:00 | 8931 etc rela | 和田興産 | 816 | 811 | 814 | 816 | 5800 | 2 | 0.246 | -49.123 | |
| 2022-07-11 | 15:00 | 8931 etc rela | 和田興産 | 814 | 805 | 806 | 814 | 11400 | 9 | 1.118 | 86.885 | |
| 2022-07-08 | 15:00 | 8931 etc rela | 和田興産 | 812 | 805 | 807 | 805 | 6100 | -2 | -0.248 | -78.058 | |
| 2022-07-07 | 15:00 | 8931 etc rela | 和田興産 | 818 | 806 | 808 | 807 | 27800 | 3 | 0.373 | 405.455 | |
| 2022-07-06 | 14:45 | 8931 etc rela | 和田興産 | 808 | 801 | 808 | 804 | 5500 | -4 | -0.495 | 66.667 | |
| 2022-07-05 | 14:59 | 8931 etc rela | 和田興産 | 808 | 805 | 807 | 808 | 3300 | 1 | 0.124 | 73.684 | |
| 2022-07-04 | 15:00 | 8931 etc rela | 和田興産 | 811 | 806 | 806 | 807 | 1900 | 3 | 0.373 | -24 | |
| 2022-07-01 | 14:36 | 8931 etc rela | 和田興産 | 808 | 804 | 804 | 804 | 2500 | -1 | -0.124 | -40.476 | |
| 2022-06-30 | 15:00 | 8931 etc rela | 和田興産 | 808 | 803 | 803 | 805 | 4200 | 0 | 0 | 180 | |
| 2022-06-29 | 15:00 | 8931 etc rela | 和田興産 | 808 | 805 | 807 | 805 | 1500 | -3 | -0.371 | -67.391 | |
| 2022-06-28 | 15:00 | 8931 etc rela | 和田興産 | 808 | 797 | 797 | 808 | 4600 | 19 | 2.408 | -45.882 | |
| 2022-06-27 | 14:59 | 8931 etc rela | 和田興産 | 809 | 789 | 804 | 789 | 8500 | -13 | -1.621 | 77.083 | |
| 2022-06-24 | 15:00 | 8931 etc rela | 和田興産 | 808 | 801 | 804 | 802 | 4800 | 2 | 0.25 | 54.839 | |
| 2022-06-23 | 15:00 | 8931 etc rela | 和田興産 | 806 | 800 | 806 | 800 | 3100 | 0 | 0 | -36.735 | |
| 2022-06-22 | 14:55 | 8931 etc rela | 和田興産 | 809 | 800 | 809 | 800 | 4900 | -8 | -0.99 | 250 | |
| 2022-06-21 | 14:50 | 8931 etc rela | 和田興産 | 808 | 800 | 800 | 808 | 1400 | 8 | 1 | 55.556 | |
| 2022-06-20 | 15:00 | 8931 etc rela | 和田興産 | 804 | 800 | 803 | 800 | 900 | -5 | -0.621 | -79.07 | |
| 2022-06-17 | 15:00 | 8931 etc rela | 和田興産 | 805 | 793 | 797 | 805 | 4300 | 5 | 0.625 | -29.508 | |
| 2022-06-16 | 15:00 | 8931 etc rela | 和田興産 | 808 | 800 | 804 | 800 | 6100 | -5 | -0.621 | 510 | |
| 2022-06-15 | 15:00 | 8931 etc rela | 和田興産 | 808 | 802 | 802 | 805 | 1000 | 3 | 0.374 | -83.333 | |
| 2022-06-14 | 14:59 | 8931 etc rela | 和田興産 | 809 | 800 | 804 | 802 | 6000 | -8 | -0.988 | 1.695 | |
| 2022-06-13 | 15:00 | 8931 etc rela | 和田興産 | 810 | 803 | 810 | 810 | 5900 | -1 | -0.123 | -13.235 | |
| 2022-06-10 | 15:00 | 8931 etc rela | 和田興産 | 818 | 808 | 811 | 811 | 6800 | -6 | -0.734 | -17.073 | |
| 2022-06-09 | 14:58 | 8931 etc rela | 和田興産 | 823 | 812 | 820 | 817 | 8200 | -1 | -0.122 | 1.235 | |
| 2022-06-08 | 15:00 | 8931 etc rela | 和田興産 | 823 | 814 | 819 | 818 | 8100 | 0 | 0 | 65.306 | |
| 2022-06-07 | 15:00 | 8931 etc rela | 和田興産 | 819 | 815 | 816 | 818 | 4900 | 1 | 0.122 | 308.333 | |
| 2022-06-06 | 12:30 | 8931 etc rela | 和田興産 | 817 | 813 | 813 | 817 | 1200 | 4 | 0.492 | -58.621 | |
| 2022-06-03 | 15:00 | 8931 etc rela | 和田興産 | 818 | 813 | 817 | 813 | 2900 | 3 | 0.37 | -56.061 | |
| 2022-06-02 | 14:59 | 8931 etc rela | 和田興産 | 818 | 809 | 812 | 810 | 6600 | -5 | -0.613 | 69.231 | |
| 2022-06-01 | 15:00 | 8931 etc rela | 和田興産 | 818 | 810 | 810 | 815 | 3900 | -3 | -0.367 | -65.789 | |
| 2022-05-31 | 15:00 | 8931 etc rela | 和田興産 | 818 | 803 | 817 | 818 | 11400 | 4 | 0.491 | -3.39 | |
| 2022-05-30 | 14:59 | 8931 etc rela | 和田興産 | 814 | 802 | 808 | 814 | 11800 | 9 | 1.118 | 227.778 | |
| 2022-05-27 | 13:55 | 8931 etc rela | 和田興産 | 807 | 803 | 805 | 805 | 3600 | -3 | -0.371 | -25 | |
| 2022-05-26 | 15:00 | 8931 etc rela | 和田興産 | 808 | 802 | 805 | 808 | 4800 | 6 | 0.748 | 0 | |
| 2022-05-25 | 15:00 | 8931 etc rela | 和田興産 | 804 | 798 | 804 | 802 | 4800 | 3 | 0.375 | 71.429 | |
| 2022-05-24 | 15:00 | 8931 etc rela | 和田興産 | 802 | 799 | 802 | 799 | 2800 | -2 | -0.25 | -34.884 | |
| 2022-05-23 | 15:00 | 8931 etc rela | 和田興産 | 807 | 799 | 801 | 801 | 4300 | 0 | 0 | -27.119 | |
| 2022-05-20 | 14:59 | 8931 etc rela | 和田興産 | 802 | 792 | 799 | 801 | 5900 | 4 | 0.502 | 1.724 | |
| 2022-05-19 | 15:00 | 8931 etc rela | 和田興産 | 797 | 792 | 795 | 797 | 5800 | -2 | -0.25 | 56.757 | |
| 2022-05-18 | 14:57 | 8931 etc rela | 和田興産 | 800 | 794 | 799 | 799 | 3700 | 3 | 0.377 | -56.977 | |
| 2022-05-17 | 15:00 | 8931 etc rela | 和田興産 | 797 | 794 | 795 | 796 | 8600 | -4 | -0.5 | 11.688 | |
| 2022-05-16 | 15:00 | 8931 etc rela | 和田興産 | 800 | 794 | 794 | 800 | 7700 | 6 | 0.756 | 48.077 | |
| 2022-05-13 | 15:00 | 8931 etc rela | 和田興産 | 802 | 794 | 796 | 794 | 5200 | 0 | 0 | -37.349 | |
| 2022-05-12 | 15:00 | 8931 etc rela | 和田興産 | 802 | 788 | 798 | 794 | 8300 | -4 | -0.501 | 167.742 | |
| 2022-05-11 | 15:00 | 8931 etc rela | 和田興産 | 799 | 796 | 799 | 798 | 3100 | -1 | -0.125 | -6.061 | |
| 2022-05-10 | 15:00 | 8931 etc rela | 和田興産 | 802 | 797 | 800 | 799 | 3300 | -4 | -0.498 | 37.5 | |
| 2022-05-09 | 15:00 | 8931 etc rela | 和田興産 | 805 | 797 | 800 | 803 | 2400 | 4 | 0.501 | -50 | |
| 2022-05-06 | 15:00 | 8931 etc rela | 和田興産 | 804 | 797 | 797 | 799 | 4800 | -1 | -0.125 | 84.615 | |
| 2022-05-02 | 14:59 | 8931 etc rela | 和田興産 | 804 | 796 | 798 | 800 | 2600 | -1 | -0.125 | -46.939 | |
| 2022-04-28 | 14:59 | 8931 etc rela | 和田興産 | 804 | 795 | 800 | 801 | 4900 | 1 | 0.125 | -30 | |
| 2022-04-27 | 15:00 | 8931 etc rela | 和田興産 | 800 | 794 | 800 | 800 | 7000 | -1 | -0.125 | 18.644 | |
| 2022-04-26 | 15:00 | 8931 etc rela | 和田興産 | 807 | 801 | 803 | 801 | 5900 | -4 | -0.497 | -18.056 | |
| 2022-04-25 | 15:00 | 8931 etc rela | 和田興産 | 807 | 801 | 807 | 805 | 7200 | -1 | -0.124 | 380 | |
| 2022-04-22 | 15:00 | 8931 etc rela | 和田興産 | 808 | 805 | 806 | 806 | 1500 | -1 | -0.124 | -71.698 | |
| 2022-04-21 | 15:00 | 8931 etc rela | 和田興産 | 811 | 806 | 809 | 807 | 5300 | 0 | 0 | -27.397 | |
| 2022-04-20 | 14:12 | 8931 etc rela | 和田興産 | 810 | 806 | 808 | 807 | 7300 | 0 | 0 | 62.222 | |
| 2022-04-19 | 13:44 | 8931 etc rela | 和田興産 | 810 | 803 | 810 | 807 | 4500 | -2 | -0.247 | -8.163 | |
| 2022-04-18 | 15:00 | 8931 etc rela | 和田興産 | 811 | 804 | 804 | 809 | 4900 | -5 | -0.614 | -54.63 | |
| 2022-04-15 | 15:00 | 8931 etc rela | 和田興産 | 814 | 800 | 801 | 814 | 10800 | 13 | 1.623 | 208.571 | |
| 2022-04-14 | 14:37 | 8931 etc rela | 和田興産 | 805 | 800 | 805 | 801 | 3500 | 1 | 0.125 | 0 | |
| 2022-04-13 | 14:40 | 8931 etc rela | 和田興産 | 806 | 798 | 799 | 800 | 3500 | 1 | 0.125 | -39.655 | |
| 2022-04-12 | 14:57 | 8931 etc rela | 和田興産 | 803 | 793 | 797 | 799 | 5800 | 2 | 0.251 | -67.416 | |
| 2022-04-11 | 15:00 | 8931 etc rela | 和田興産 | 806 | 792 | 792 | 797 | 17800 | -3 | -0.375 | 32.836 | |
| 2022-04-08 | 15:00 | 8931 etc rela | 和田興産 | 808 | 796 | 808 | 800 | 13400 | -7 | -0.867 | 59.524 | |
| 2022-04-07 | 15:00 | 8931 etc rela | 和田興産 | 807 | 795 | 799 | 807 | 8400 | 2 | 0.248 | 18.31 | |
| 2022-04-06 | 15:00 | 8931 etc rela | 和田興産 | 808 | 796 | 808 | 805 | 7100 | -3 | -0.371 | 20.339 | |
| 2022-04-05 | 15:00 | 8931 etc rela | 和田興産 | 810 | 803 | 808 | 808 | 5900 | -2 | -0.247 | -62.658 | |
| 2022-04-04 | 15:00 | 8931 etc rela | 和田興産 | 818 | 805 | 810 | 810 | 15800 | 5 | 0.621 | 364.706 | |
| 2022-04-01 | 15:00 | 8931 etc rela | 和田興産 | 805 | 798 | 803 | 805 | 3400 | 1 | 0.124 | 13.333 | |
| 2022-03-31 | 15:00 | 8931 etc rela | 和田興産 | 808 | 804 | 807 | 804 | 3000 | 0 | 0 | 30.435 | |
| 2022-03-30 | 14:57 | 8931 etc rela | 和田興産 | 808 | 802 | 807 | 804 | 2300 | -3 | -0.372 | -69.333 | |
| 2022-03-29 | 15:00 | 8931 etc rela | 和田興産 | 810 | 796 | 799 | 807 | 7500 | 6 | 0.749 | 44.231 | |
| 2022-03-28 | 15:00 | 8931 etc rela | 和田興産 | 801 | 796 | 800 | 801 | 5200 | 4 | 0.502 | -55.932 | |
| 2022-03-25 | 15:00 | 8931 etc rela | 和田興産 | 811 | 797 | 811 | 797 | 11800 | -7 | -0.871 | 122.642 | |
| 2022-03-24 | 15:00 | 8931 etc rela | 和田興産 | 807 | 801 | 801 | 804 | 5300 | -1 | -0.124 | -77.253 | |
| 2022-03-23 | 15:00 | 8931 etc rela | 和田興産 | 815 | 800 | 815 | 805 | 23300 | -10 | -1.227 | -73.553 | |
| 2022-03-22 | 15:00 | 8931 etc rela | 和田興産 | 819 | 803 | 819 | 815 | 88100 | 26 | 3.295 | 3046.429 | |
| 2022-03-18 | 15:00 | 8931 etc rela | 和田興産 | 792 | 786 | 792 | 789 | 2800 | 3 | 0.382 | -55.556 | |
| 2022-03-17 | 15:00 | 8931 etc rela | 和田興産 | 794 | 786 | 790 | 786 | 6300 | 0 | 0 | 40 | |
| 2022-03-16 | 15:00 | 8931 etc rela | 和田興産 | 790 | 783 | 788 | 786 | 4500 | -2 | -0.254 | -33.824 | |
| 2022-03-15 | 15:00 | 8931 etc rela | 和田興産 | 788 | 765 | 765 | 788 | 6800 | 12 | 1.546 | 83.784 | |
| 2022-03-14 | 15:00 | 8931 etc rela | 和田興産 | 777 | 766 | 773 | 776 | 3700 | 3 | 0.388 | -43.077 | |
| 2022-03-11 | 15:00 | 8931 etc rela | 和田興産 | 777 | 761 | 761 | 773 | 6500 | 0 | 0 | -29.348 | |
| 2022-03-10 | 15:00 | 8931 etc rela | 和田興産 | 773 | 757 | 761 | 773 | 9200 | 21 | 2.793 | 22.667 | |
| 2022-03-09 | 15:00 | 8931 etc rela | 和田興産 | 759 | 750 | 759 | 752 | 7500 | 0 | 0 | -56.647 | |
| 2022-03-08 | 15:00 | 8931 etc rela | 和田興産 | 773 | 752 | 760 | 752 | 17300 | -14 | -1.828 | 47.863 | |
| 2022-03-07 | 14:56 | 8931 etc rela | 和田興産 | 778 | 763 | 778 | 766 | 11700 | -12 | -1.542 | -23.026 | |
| 2022-03-04 | 15:00 | 8931 etc rela | 和田興産 | 787 | 775 | 782 | 778 | 15200 | -7 | -0.892 | 105.405 | |
| 2022-03-03 | 15:00 | 8931 etc rela | 和田興産 | 790 | 782 | 789 | 785 | 7400 | 1 | 0.128 | -40.323 | |
| 2022-03-02 | 15:00 | 8931 etc rela | 和田興産 | 784 | 778 | 784 | 784 | 12400 | 0 | 0 | 4.202 | |
| 2022-03-01 | 15:00 | 8931 etc rela | 和田興産 | 786 | 776 | 777 | 784 | 11900 | 9 | 1.161 | -87.079 | |
| 2022-02-28 | 14:59 | 8931 etc rela | 和田興産 | 790 | 774 | 781 | 775 | 92100 | -15 | -1.899 | 31.01 | |
| 2022-02-25 | 15:00 | 8931 etc rela | 和田興産 | 790 | 768 | 768 | 790 | 70300 | 6 | 0.765 | -24.732 | |
| 2022-02-24 | 15:00 | 8931 etc rela | 和田興産 | 812 | 784 | 804 | 784 | 93400 | -28 | -3.448 | 294.093 | |
| 2022-02-22 | 15:00 | 8931 etc rela | 和田興産 | 813 | 805 | 807 | 812 | 23700 | 0 | 0 | -17.993 | |
| 2022-02-21 | 15:00 | 8931 etc rela | 和田興産 | 812 | 808 | 812 | 812 | 28900 | 0 | 0 | 325 | |
| 2022-02-18 | 15:00 | 8931 etc rela | 和田興産 | 813 | 810 | 812 | 812 | 6800 | 0 | 0 | -19.048 | |
| 2022-02-17 | 14:30 | 8931 etc rela | 和田興産 | 815 | 810 | 810 | 812 | 8400 | -1 | -0.123 | -7.692 | |
| 2022-02-16 | 15:00 | 8931 etc rela | 和田興産 | 814 | 811 | 813 | 813 | 9100 | -1 | -0.123 | -3.191 | |
| 2022-02-15 | 15:00 | 8931 etc rela | 和田興産 | 815 | 813 | 814 | 814 | 9400 | -1 | -0.123 | -3.093 | |
| 2022-02-14 | 15:00 | 8931 etc rela | 和田興産 | 815 | 808 | 814 | 815 | 9700 | 5 | 0.617 | 18.293 | |
| 2022-02-10 | 15:00 | 8931 etc rela | 和田興産 | 814 | 810 | 811 | 810 | 8200 | -4 | -0.491 | 134.286 | |
| 2022-02-09 | 14:59 | 8931 etc rela | 和田興産 | 815 | 811 | 811 | 814 | 3500 | 3 | 0.37 | -59.77 | |
| 2022-02-08 | 15:00 | 8931 etc rela | 和田興産 | 815 | 810 | 812 | 811 | 8700 | -1 | -0.123 | 10.127 | |
| 2022-02-07 | 14:57 | 8931 etc rela | 和田興産 | 815 | 810 | 815 | 812 | 7900 | -1 | -0.123 | 113.514 | |
| 2022-02-04 | 15:00 | 8931 etc rela | 和田興産 | 816 | 811 | 813 | 813 | 3700 | -2 | -0.245 | -47.143 | |
| 2022-02-03 | 14:58 | 8931 etc rela | 和田興産 | 815 | 807 | 807 | 815 | 7000 | 2 | 0.246 | -15.663 | |
| 2022-02-02 | 15:00 | 8931 etc rela | 和田興産 | 815 | 807 | 812 | 813 | 8300 | 3 | 0.37 | -1.19 | |
| 2022-02-01 | 15:00 | 8931 etc rela | 和田興産 | 813 | 809 | 813 | 810 | 8400 | -3 | -0.369 | -49.091 | |
| 2022-01-31 | 15:00 | 8931 etc rela | 和田興産 | 813 | 808 | 809 | 813 | 16500 | 5 | 0.619 | 230 | |
| 2022-01-28 | 14:56 | 8931 etc rela | 和田興産 | 808 | 796 | 796 | 808 | 5000 | 13 | 1.635 | -51.456 | |
| 2022-01-27 | 15:00 | 8931 etc rela | 和田興産 | 809 | 794 | 807 | 795 | 10300 | -13 | -1.609 | 442.105 | |
| 2022-01-26 | 15:00 | 8931 etc rela | 和田興産 | 809 | 803 | 803 | 808 | 1900 | 5 | 0.623 | -57.778 | |
| 2022-01-25 | 14:34 | 8931 etc rela | 和田興産 | 809 | 803 | 809 | 803 | 4500 | -6 | -0.742 | 125 | |
| 2022-01-24 | 15:00 | 8931 etc rela | 和田興産 | 809 | 801 | 801 | 809 | 2000 | 4 | 0.497 | -92.883 | |
| 2022-01-21 | 15:00 | 8931 etc rela | 和田興産 | 808 | 799 | 805 | 805 | 28100 | 1 | 0.124 | 524.444 | |
| 2022-01-20 | 15:00 | 8931 etc rela | 和田興産 | 812 | 803 | 803 | 804 | 4500 | 0 | 0 | 9.756 | |
| 2022-01-19 | 15:00 | 8931 etc rela | 和田興産 | 812 | 804 | 812 | 804 | 4100 | -10 | -1.229 | -26.786 | |
| 2022-01-18 | 15:00 | 8931 etc rela | 和田興産 | 815 | 806 | 806 | 814 | 5600 | 5 | 0.618 | -68.182 | |
| 2022-01-17 | 15:00 | 8931 etc rela | 和田興産 | 813 | 803 | 812 | 809 | 17600 | -3 | -0.369 | 66.038 | |
| 2022-01-14 | 15:00 | 8931 etc rela | 和田興産 | 817 | 807 | 817 | 812 | 10600 | -5 | -0.612 | 29.268 | |
| 2022-01-13 | 15:00 | 8931 etc rela | 和田興産 | 818 | 810 | 818 | 817 | 8200 | 2 | 0.245 | -9.89 | |
| 2022-01-12 | 15:00 | 8931 etc rela | 和田興産 | 816 | 808 | 812 | 815 | 9100 | 3 | 0.369 | -65.134 | |
| 2022-01-11 | 15:00 | 8931 etc rela | 和田興産 | 819 | 805 | 819 | 812 | 26100 | 7 | 0.87 | 190 | |
| 2022-01-07 | 15:00 | 8931 etc rela | 和田興産 | 811 | 804 | 804 | 805 | 9000 | 1 | 0.124 | -2.174 | |
| 2022-01-06 | 15:00 | 8931 etc rela | 和田興産 | 809 | 803 | 806 | 804 | 9200 | -6 | -0.741 | 53.333 | |
| 2022-01-05 | 15:00 | 8931 etc rela | 和田興産 | 813 | 805 | 813 | 810 | 6000 | -3 | -0.369 | -49.153 | |
| 2022-01-04 | 15:00 | 8931 etc rela | 和田興産 | 815 | 806 | 812 | 813 | 11800 | 6 | 0.743 | 202.564 | |
| 2021-12-30 | 15:00 | 8931 etc rela | 和田興産 | 807 | 802 | 802 | 807 | 3900 | 8 | 1.001 | 62.5 | |
| 2021-12-29 | 15:00 | 8931 etc rela | 和田興産 | 802 | 795 | 795 | 799 | 2400 | 4 | 0.503 | -70.732 | |
| 2021-12-28 | 15:00 | 8931 etc rela | 和田興産 | 799 | 792 | 795 | 795 | 8200 | -4 | -0.501 | 28.125 | |
| 2021-12-27 | 15:00 | 8931 etc rela | 和田興産 | 802 | 791 | 802 | 799 | 6400 | 4 | 0.503 | 20.755 | |
| 2021-12-24 | 15:00 | 8931 etc rela | 和田興産 | 800 | 795 | 799 | 795 | 5300 | -1 | -0.126 | -14.516 | |
| 2021-12-23 | 14:58 | 8931 etc rela | 和田興産 | 797 | 791 | 794 | 796 | 6200 | 1 | 0.126 | 148 | |
| 2021-12-22 | 15:00 | 8931 etc rela | 和田興産 | 798 | 789 | 798 | 795 | 2500 | -2 | -0.251 | -62.121 | |
| 2021-12-21 | 15:00 | 8931 etc rela | 和田興産 | 798 | 790 | 793 | 797 | 6600 | 7 | 0.886 | 112.903 | |
| 2021-12-20 | 14:58 | 8931 etc rela | 和田興産 | 790 | 783 | 786 | 790 | 3100 | -1 | -0.126 | 6.897 | |
| 2021-12-17 | 15:00 | 8931 etc rela | 和田興産 | 795 | 786 | 794 | 791 | 2900 | -4 | -0.503 | 7.407 | |
| 2021-12-16 | 15:00 | 8931 etc rela | 和田興産 | 795 | 787 | 788 | 795 | 2700 | 7 | 0.888 | 92.857 | |
| 2021-12-15 | 15:00 | 8931 etc rela | 和田興産 | 788 | 785 | 785 | 788 | 1400 | 7 | 0.896 | -56.25 | |
| 2021-12-14 | 15:00 | 8931 etc rela | 和田興産 | 786 | 781 | 786 | 781 | 3200 | -5 | -0.636 | -38.462 | |
| 2021-12-13 | 15:00 | 8931 etc rela | 和田興産 | 788 | 780 | 788 | 786 | 5200 | 6 | 0.769 | 33.333 | |
| 2021-12-10 | 15:00 | 8931 etc rela | 和田興産 | 789 | 780 | 785 | 780 | 3900 | -8 | -1.015 | -53.012 | |
| 2021-12-09 | 14:44 | 8931 etc rela | 和田興産 | 796 | 783 | 792 | 788 | 8300 | -3 | -0.379 | -64.224 | |
| 2021-12-08 | 15:00 | 8931 etc rela | 和田興産 | 796 | 791 | 793 | 791 | 23200 | -1 | -0.126 | 527.027 | |
| 2021-12-07 | 15:00 | 8931 etc rela | 和田興産 | 792 | 779 | 779 | 792 | 3700 | 14 | 1.799 | -24.49 | |
| 2021-12-06 | 14:51 | 8931 etc rela | 和田興産 | 783 | 777 | 782 | 778 | 4900 | -4 | -0.512 | -79.149 | |
| 2021-12-03 | 15:00 | 8931 etc rela | 和田興産 | 782 | 775 | 781 | 782 | 23500 | 11 | 1.427 | 446.512 | |
| 2021-12-02 | 15:00 | 8931 etc rela | 和田興産 | 774 | 767 | 769 | 771 | 4300 | -7 | -0.9 | -82.377 | |
| 2021-12-01 | 15:00 | 8931 etc rela | 和田興産 | 787 | 773 | 785 | 778 | 24400 | -7 | -0.892 | 50.617 | |
| 2021-11-30 | 15:00 | 8931 etc rela | 和田興産 | 793 | 785 | 786 | 785 | 16200 | -1 | -0.127 | 134.783 | |
| 2021-11-29 | 15:00 | 8931 etc rela | 和田興産 | 795 | 783 | 784 | 786 | 6900 | -4 | -0.506 | 109.091 | |
| 2021-11-26 | 14:47 | 8931 etc rela | 和田興産 | 794 | 787 | 794 | 790 | 3300 | -4 | -0.504 | 3.125 | |
| 2021-11-25 | 15:00 | 8931 etc rela | 和田興産 | 795 | 788 | 794 | 794 | 3200 | 1 | 0.126 | -51.515 | |
| 2021-11-24 | 15:00 | 8931 etc rela | 和田興産 | 794 | 786 | 794 | 793 | 6600 | -1 | -0.126 | -35.294 | |
| 2021-11-22 | 15:00 | 8931 etc rela | 和田興産 | 797 | 782 | 797 | 794 | 10200 | -2 | -0.251 | 363.636 | |
| 2021-11-19 | 15:00 | 8931 etc rela | 和田興産 | 798 | 791 | 792 | 796 | 2200 | 4 | 0.505 | -78.846 | |
| 2021-11-18 | 15:00 | 8931 etc rela | 和田興産 | 797 | 791 | 791 | 792 | 10400 | 1 | 0.126 | 13.043 | |
| 2021-11-17 | 14:59 | 8931 etc rela | 和田興産 | 794 | 790 | 792 | 791 | 9200 | -1 | -0.126 | 666.667 | |
| 2021-11-16 | 15:00 | 8931 etc rela | 和田興産 | 793 | 789 | 793 | 792 | 1200 | 3 | 0.38 | -76 | |
| 2021-11-15 | 14:10 | 8931 etc rela | 和田興産 | 795 | 789 | 795 | 789 | 5000 | -1 | -0.127 | -7.407 | |
| 2021-11-12 | 15:00 | 8931 etc rela | 和田興産 | 794 | 788 | 790 | 790 | 5400 | 0 | 0 | 5.882 | |
| 2021-11-11 | 15:00 | 8931 etc rela | 和田興産 | 793 | 789 | 793 | 790 | 5100 | 3 | 0.381 | 96.154 | |
| 2021-11-10 | 14:33 | 8931 etc rela | 和田興産 | 791 | 784 | 790 | 787 | 2600 | -3 | -0.38 | 100 | |
| 2021-11-09 | 13:40 | 8931 etc rela | 和田興産 | 791 | 787 | 790 | 790 | 1300 | 0 | 0 | -62.857 | |
| 2021-11-08 | 15:00 | 8931 etc rela | 和田興産 | 790 | 785 | 790 | 790 | 3500 | -2 | -0.253 | 169.231 | |
| 2021-11-05 | 15:00 | 8931 etc rela | 和田興産 | 792 | 787 | 787 | 792 | 1300 | 6 | 0.763 | -89.516 | |
| 2021-11-04 | 15:00 | 8931 etc rela | 和田興産 | 793 | 786 | 788 | 786 | 12400 | -4 | -0.506 | 63.158 | |
| 2021-11-02 | 15:00 | 8931 etc rela | 和田興産 | 793 | 790 | 790 | 790 | 7600 | 0 | 0 | 100 | |
| 2021-11-01 | 15:00 | 8931 etc rela | 和田興産 | 793 | 789 | 792 | 790 | 3800 | 2 | 0.254 | 11.765 | |
| 2021-10-29 | 15:00 | 8931 etc rela | 和田興産 | 792 | 787 | 792 | 788 | 3400 | -6 | -0.756 | -34.615 | |
| 2021-10-28 | 13:46 | 8931 etc rela | 和田興産 | 794 | 788 | 789 | 794 | 5200 | 0 | 0 | -14.754 | |
| 2021-10-27 | 15:00 | 8931 etc rela | 和田興産 | 794 | 788 | 794 | 794 | 6100 | 0 | 0 | 79.412 | |
| 2021-10-26 | 15:00 | 8931 etc rela | 和田興産 | 794 | 788 | 790 | 794 | 3400 | 4 | 0.506 | -52.113 | |
| 2021-10-25 | 13:35 | 8931 etc rela | 和田興産 | 791 | 785 | 789 | 790 | 7100 | -2 | -0.253 | 136.667 | |
| 2021-10-22 | 15:00 | 8931 etc rela | 和田興産 | 793 | 787 | 787 | 792 | 3000 | 5 | 0.635 | -79.866 | |
| 2021-10-21 | 15:00 | 8931 etc rela | 和田興産 | 794 | 785 | 793 | 787 | 14900 | -6 | -0.757 | 20.161 | |
| 2021-10-20 | 15:00 | 8931 etc rela | 和田興産 | 795 | 792 | 795 | 793 | 12400 | -1 | -0.126 | 117.544 | |
| 2021-10-19 | 15:00 | 8931 etc rela | 和田興産 | 800 | 793 | 800 | 794 | 5700 | -6 | -0.75 | -55.118 | |
| 2021-10-18 | 14:59 | 8931 etc rela | 和田興産 | 802 | 795 | 799 | 800 | 12700 | 3 | 0.376 | 28.283 | |
| 2021-10-15 | 14:59 | 8931 etc rela | 和田興産 | 799 | 795 | 795 | 797 | 9900 | 4 | 0.504 | 35.616 | |
| 2021-10-14 | 15:00 | 8931 etc rela | 和田興産 | 799 | 791 | 796 | 793 | 7300 | -2 | -0.252 | -1.351 | |
| 2021-10-13 | 14:59 | 8931 etc rela | 和田興産 | 804 | 795 | 799 | 795 | 7400 | -5 | -0.625 | 5.714 | |
| 2021-10-12 | 14:58 | 8931 etc rela | 和田興産 | 805 | 799 | 804 | 800 | 7000 | -5 | -0.621 | -73.585 | |
| 2021-10-11 | 15:00 | 8931 etc rela | 和田興産 | 811 | 799 | 811 | 805 | 26500 | 6 | 0.751 | 43.243 | |
| 2021-10-08 | 15:00 | 8931 etc rela | 和田興産 | 807 | 799 | 802 | 799 | 18500 | -1 | -0.125 | 90.722 | |
| 2021-10-07 | 15:00 | 8931 etc rela | 和田興産 | 801 | 793 | 799 | 800 | 9700 | 5 | 0.629 | -20.492 | |
| 2021-10-06 | 14:55 | 8931 etc rela | 和田興産 | 808 | 794 | 796 | 795 | 12200 | -1 | -0.126 | 197.561 | |
| 2021-10-05 | 15:00 | 8931 etc rela | 和田興産 | 798 | 794 | 798 | 796 | 4100 | -4 | -0.5 | -30.508 | |
| 2021-10-04 | 14:59 | 8931 etc rela | 和田興産 | 804 | 797 | 803 | 800 | 5900 | -2 | -0.249 | -55.97 | |
| 2021-10-01 | 15:00 | 8931 etc rela | 和田興産 | 807 | 797 | 803 | 802 | 13400 | 0 | 0 | 570 | |
| 2021-09-30 | 15:00 | 8931 etc rela | 和田興産 | 806 | 802 | 803 | 802 | 2000 | 0 | 0 | -84.962 | |
| 2021-09-29 | 15:00 | 8931 etc rela | 和田興産 | 809 | 800 | 806 | 802 | 13300 | -8 | -0.988 | 182.979 | |
| 2021-09-28 | 15:00 | 8931 etc rela | 和田興産 | 814 | 808 | 814 | 810 | 4700 | -1 | -0.123 | -26.562 | |
| 2021-09-27 | 15:00 | 8931 etc rela | 和田興産 | 814 | 810 | 812 | 811 | 6400 | 0 | 0 | 20.755 | |
| 2021-09-24 | 15:00 | 8931 etc rela | 和田興産 | 814 | 808 | 812 | 811 | 5300 | 1 | 0.123 | -43.617 | |
| 2021-09-22 | 15:00 | 8931 etc rela | 和田興産 | 811 | 805 | 808 | 810 | 9400 | -1 | -0.123 | -81.853 | |
| 2021-09-21 | 15:00 | 8931 etc rela | 和田興産 | 821 | 798 | 821 | 811 | 51800 | 1 | 0.123 | 581.579 | |
| 2021-09-17 | 15:00 | 8931 etc rela | 和田興産 | 810 | 803 | 809 | 810 | 7600 | 8 | 0.998 | 24.59 | |
| 2021-09-16 | 15:00 | 8931 etc rela | 和田興産 | 809 | 802 | 809 | 802 | 6100 | -5 | -0.62 | 17.308 | |
| 2021-09-15 | 15:00 | 8931 etc rela | 和田興産 | 812 | 807 | 812 | 807 | 5200 | -5 | -0.616 | -41.573 | |
| 2021-09-14 | 14:53 | 8931 etc rela | 和田興産 | 812 | 809 | 811 | 812 | 8900 | 4 | 0.495 | 61.818 | |
| 2021-09-13 | 15:00 | 8931 etc rela | 和田興産 | 811 | 807 | 807 | 808 | 5500 | -3 | -0.37 | -9.836 | |
| 2021-09-10 | 15:00 | 8931 etc rela | 和田興産 | 812 | 807 | 810 | 811 | 6100 | 3 | 0.371 | 110.345 | |
| 2021-09-09 | 15:00 | 8931 etc rela | 和田興産 | 812 | 806 | 812 | 808 | 2900 | -2 | -0.247 | -83.14 | |
| 2021-09-08 | 14:58 | 8931 etc rela | 和田興産 | 816 | 804 | 807 | 810 | 17200 | 2 | 0.248 | -52.617 | |
| 2021-09-07 | 15:00 | 8931 etc rela | 和田興産 | 816 | 798 | 800 | 808 | 36300 | 5 | 0.623 | 125.466 | |
| 2021-09-06 | 15:00 | 8931 etc rela | 和田興産 | 807 | 800 | 801 | 803 | 16100 | 4 | 0.501 | -75.569 | |
| 2021-09-03 | 15:00 | 8931 etc rela | 和田興産 | 803 | 797 | 797 | 799 | 65900 | 2 | 0.251 | 1589.744 | |
| 2021-09-02 | 15:00 | 8931 etc rela | 和田興産 | 802 | 796 | 802 | 797 | 3900 | -3 | -0.375 | -65.789 | |
| 2021-09-01 | 14:57 | 8931 etc rela | 和田興産 | 801 | 792 | 799 | 800 | 11400 | 2 | 0.251 | -41.538 | |
| 2021-08-31 | 15:00 | 8931 etc rela | 和田興産 | 801 | 786 | 789 | 798 | 19500 | 10 | 1.269 | -18.41 | |
| 2021-08-30 | 15:00 | 8931 etc rela | 和田興産 | 797 | 782 | 790 | 788 | 23900 | -8 | -1.005 | -69.67 | |
| 2021-08-27 | 15:00 | 8931 etc rela | 和田興産 | 804 | 796 | 802 | 796 | 78800 | -4 | -0.5 | 408.387 | |
| 2021-08-26 | 15:00 | 8931 etc rela | 和田興産 | 806 | 800 | 805 | 800 | 15500 | -5 | -0.621 | 89.024 | |
| 2021-08-25 | 14:50 | 8931 etc rela | 和田興産 | 808 | 804 | 808 | 805 | 8200 | -1 | -0.124 | -9.89 | |
| 2021-08-24 | 15:00 | 8931 etc rela | 和田興産 | 806 | 803 | 803 | 806 | 9100 | 4 | 0.499 | 59.649 | |
| 2021-08-23 | 15:00 | 8931 etc rela | 和田興産 | 806 | 800 | 803 | 802 | 5700 | -1 | -0.125 | -60.69 | |
| 2021-08-20 | 15:00 | 8931 etc rela | 和田興産 | 807 | 798 | 804 | 803 | 14500 | -1 | -0.124 | 150 | |
| 2021-08-19 | 15:00 | 8931 etc rela | 和田興産 | 810 | 804 | 809 | 804 | 5800 | -5 | -0.618 | 13.725 | |
| 2021-08-18 | 14:42 | 8931 etc rela | 和田興産 | 813 | 805 | 808 | 809 | 5100 | 0 | 0 | -5.556 | |
| 2021-08-17 | 14:45 | 8931 etc rela | 和田興産 | 816 | 809 | 816 | 809 | 5400 | -3 | -0.369 | 1.887 | |
| 2021-08-16 | 14:59 | 8931 etc rela | 和田興産 | 816 | 810 | 816 | 812 | 5300 | 0 | 0 | -39.773 | |
| 2021-08-13 | 15:00 | 8931 etc rela | 和田興産 | 814 | 808 | 808 | 812 | 8800 | 6 | 0.744 | 11.392 | |
| 2021-08-12 | 14:32 | 8931 etc rela | 和田興産 | 815 | 805 | 810 | 806 | 7900 | -6 | -0.739 | 107.895 | |
| 2021-08-11 | 15:00 | 8931 etc rela | 和田興産 | 817 | 812 | 813 | 812 | 3800 | 0 | 0 | -82.075 | |
| 2021-08-10 | 14:59 | 8931 etc rela | 和田興産 | 816 | 808 | 808 | 812 | 21200 | 3 | 0.371 | -13.115 | |
| 2021-08-06 | 15:00 | 8931 etc rela | 和田興産 | 810 | 806 | 810 | 809 | 24400 | -1 | -0.123 | 1642.857 | |
| 2021-08-05 | 15:00 | 8931 etc rela | 和田興産 | 811 | 808 | 808 | 810 | 1400 | -1 | -0.123 | -83.721 | |
| 2021-08-04 | 15:00 | 8931 etc rela | 和田興産 | 814 | 809 | 811 | 811 | 8600 | 0 | 0 | -9.474 | |
| 2021-08-03 | 15:00 | 8931 etc rela | 和田興産 | 814 | 807 | 810 | 811 | 9500 | -1 | -0.123 | -1.042 | |
| 2021-08-02 | 15:00 | 8931 etc rela | 和田興産 | 818 | 808 | 816 | 812 | 9600 | -3 | -0.368 | 81.132 | |
| 2021-07-30 | 15:00 | 8931 etc rela | 和田興産 | 815 | 809 | 812 | 815 | 5300 | -1 | -0.123 | 231.25 | |
| 2021-07-29 | 14:44 | 8931 etc rela | 和田興産 | 817 | 811 | 811 | 816 | 1600 | 5 | 0.617 | -51.515 | |
| 2021-07-28 | 15:00 | 8931 etc rela | 和田興産 | 817 | 809 | 811 | 811 | 3300 | -5 | -0.613 | -37.736 | |
| 2021-07-27 | 14:55 | 8931 etc rela | 和田興産 | 818 | 810 | 817 | 816 | 5300 | -1 | -0.122 | 70.968 | |
| 2021-07-26 | 14:59 | 8931 etc rela | 和田興産 | 818 | 813 | 813 | 817 | 3100 | 5 | 0.616 | -31.111 | |
| 2021-07-21 | 14:59 | 8931 etc rela | 和田興産 | 816 | 811 | 816 | 812 | 4500 | -2 | -0.246 | -67.857 | |
| 2021-07-20 | 15:00 | 8931 etc rela | 和田興産 | 818 | 806 | 818 | 814 | 14000 | -5 | -0.611 | 52.174 | |
| 2021-07-19 | 15:00 | 8931 etc rela | 和田興産 | 819 | 811 | 819 | 819 | 9200 | 0 | 0 | 130 | |
| 2021-07-16 | 15:00 | 8931 etc rela | 和田興産 | 819 | 815 | 815 | 819 | 4000 | 0 | 0 | -81.132 | |
| 2021-07-15 | 15:00 | 8931 etc rela | 和田興産 | 821 | 814 | 818 | 819 | 21200 | 2 | 0.245 | 92.727 | |
| 2021-07-14 | 15:00 | 8931 etc rela | 和田興産 | 819 | 813 | 819 | 817 | 11000 | -2 | -0.244 | 4.762 | |
| 2021-07-13 | 15:00 | 8931 etc rela | 和田興産 | 822 | 815 | 822 | 819 | 10500 | 0 | 0 | -86.381 | |
| 2021-07-12 | 15:00 | 8931 etc rela | 和田興産 | 828 | 813 | 827 | 819 | 77100 | 31 | 3.934 | 394.231 | |
| 2021-07-09 | 15:00 | 8931 etc rela | 和田興産 | 788 | 779 | 784 | 788 | 15600 | 1 | 0.127 | 113.699 | |
| 2021-07-08 | 8931 etc rela | 和田興産 | 793 | 787 | 791 | 787 | 7300 | -5 | -0.631 | 92.105 | ||
| 2021-07-07 | 8931 etc rela | 和田興産 | 795 | 793 | 794 | 793 | 2900 | -2 | -0.252 | -73.874 | ||
| 2021-07-06 | 8931 etc rela | 和田興産 | 796 | 788 | 790 | 795 | 11100 | 5 | 0.633 | 76.19 | ||
| 2021-07-05 | 8931 etc rela | 和田興産 | 797 | 790 | 793 | 790 | 6300 | -2 | -0.253 | 6.78 | ||
| 2021-07-02 | 8931 etc rela | 和田興産 | 795 | 789 | 789 | 792 | 5900 | 3 | 0.38 | -45.872 | ||
| 2021-07-01 | 8931 etc rela | 和田興産 | 794 | 787 | 787 | 789 | 10900 | -2 | -0.253 | 11.224 | ||
| 2021-06-30 | 8931 etc rela | 和田興産 | 802 | 787 | 793 | 791 | 9800 | -1 | -0.126 | 53.125 | ||
| 2021-06-29 | 8931 etc rela | 和田興産 | 793 | 788 | 793 | 792 | 6400 | 0 | 0 | -48.8 | ||
| 2021-06-28 | 8931 etc rela | 和田興産 | 801 | 788 | 793 | 792 | 12500 | 0 | 0 | 184.091 | ||
| 2021-06-25 | 8931 etc rela | 和田興産 | 793 | 785 | 785 | 792 | 4400 | 9 | 1.149 | -85.806 | ||
| 2021-06-24 | 8931 etc rela | 和田興産 | 799 | 780 | 790 | 783 | 31000 | -13 | -1.633 | 384.375 | ||
| 2021-06-23 | 8931 etc rela | 和田興産 | 807 | 796 | 797 | 796 | 6400 | -1 | -0.125 | -15.789 | ||
| 2021-06-22 | 8931 etc rela | 和田興産 | 805 | 795 | 795 | 797 | 797 | 3 | 0.378 | |||
| 2021-06-21 | 8931 etc rela | 和田興産 | 799 | 792 | 793 | 794 | 794 | -7 | -0.874 | |||
| 2021-06-18 | 8931 etc rela | 和田興産 | 805 | 796 | 800 | 801 | 801 | -1 | -0.125 | |||
| 2021-06-17 | 8931 etc rela | 和田興産 | 808 | 801 | 807 | 802 | 802 | -5 | -0.62 | |||
| 2021-06-16 | 8931 etc rela | 和田興産 | 810 | 806 | 810 | 807 | 807 | -8 | -0.982 | |||
| 2021-06-15 | 8931 etc rela | 和田興産 | 815 | 806 | 811 | 815 | 815 | 0 | 0 | |||
| 2021-06-14 | 8931 etc rela | 和田興産 | 816 | 806 | 814 | 815 | 815 | 1 | 0.123 | |||
| 2021-06-11 | 8931 etc rela | 和田興産 | 815 | 809 | 815 | 814 | 814 | -2 | -0.245 | |||
| 2021-06-10 | 8931 etc rela | 和田興産 | 816 | 809 | 815 | 816 | 816 | 1 | 0.123 | |||
| 2021-06-09 | 8931 etc rela | 和田興産 | 815 | 811 | 813 | 815 | 815 | 2 | 0.246 | |||
| 2021-06-08 | 8931 etc rela | 和田興産 | 813 | 803 | 813 | 813 | 813 | 0 | 0 | |||
| 2021-06-07 | 8931 etc rela | 和田興産 | 813 | 807 | 809 | 813 | 813 | 4 | 0.494 | |||
| 2021-06-04 | 8931 etc rela | 和田興産 | 811 | 802 | 803 | 809 | 809 | 6 | 0.747 | |||
| 2021-06-03 | 8931 etc rela | 和田興産 | 803 | 795 | 795 | 803 | 803 | 7 | 0.879 | |||
| 2021-06-02 | 8931 etc rela | 和田興産 | 802 | 796 | 797 | 796 | 796 | -4 | -0.5 | |||
| 2021-06-01 | 8931 etc rela | 和田興産 | 800 | 792 | 795 | 800 | 800 | 8 | 1.01 | |||
| 2021-05-31 | 8931 etc rela | 和田興産 | 795 | 792 | 794 | 792 | 792 | -1 | -0.126 | |||
| 2021-05-28 | 8931 etc rela | 和田興産 | 793 | 788 | 788 | 793 | 793 | 5 | 0.635 | |||
| 2021-05-27 | 8931 etc rela | 和田興産 | 790 | 787 | 789 | 788 | 788 | -4 | -0.505 | |||
| 2021-05-26 | 8931 etc rela | 和田興産 | 792 | 789 | 791 | 792 | 792 | 0 | 0 | |||
| 2021-05-25 | 8931 etc rela | 和田興産 | 793 | 788 | 793 | 792 | 792 | 2 | 0.253 | |||
| 2021-05-24 | 8931 etc rela | 和田興産 | 793 | 790 | 790 | 790 | 790 | 0 | 0 | |||
| 2021-05-21 | 8931 etc rela | 和田興産 | 792 | 788 | 790 | 790 | 790 | 2 | 0.254 | |||
| 2021-05-20 | 8931 etc rela | 和田興産 | 789 | 787 | 789 | 788 | 788 | -1 | -0.127 | |||
| 2021-05-19 | 8931 etc rela | 和田興産 | 790 | 786 | 787 | 789 | 789 | 0 | 0 | |||
| 2021-05-18 | 8931 etc rela | 和田興産 | 794 | 789 | 789 | 789 | 789 | 0 | 0 | |||
| 2021-05-17 | 8931 etc rela | 和田興産 | 795 | 788 | 795 | 789 | 789 | -6 | -0.755 | |||
| 2021-05-14 | 8931 etc rela | 和田興産 | 795 | 782 | 782 | 795 | 795 | 14 | 1.793 | |||
| 2021-05-13 | 8931 etc rela | 和田興産 | 787 | 778 | 780 | 781 | 781 | -10 | -1.264 | |||
| 2021-05-12 | 8931 etc rela | 和田興産 | 798 | 786 | 798 | 791 | 791 | -8 | -1.001 | |||
| 2021-05-11 | 8931 etc rela | 和田興産 | 804 | 799 | 799 | 799 | 799 | -5 | -0.622 | |||
| 2021-05-10 | 8931 etc rela | 和田興産 | 805 | 797 | 797 | 804 | 804 | 1 | 0.125 | |||
| 2021-05-07 | 8931 etc rela | 和田興産 | 806 | 800 | 800 | 803 | 803 | 7 | 0.879 | |||
| 2021-05-06 | 8931 etc rela | 和田興産 | 799 | 794 | 796 | 796 | 796 | 0 | 0 | |||
| 2021-04-30 | 8931 etc rela | 和田興産 | 803 | 796 | 799 | 796 | 796 | -2 | -0.251 | |||
| 2021-04-28 | 8931 etc rela | 和田興産 | 804 | 798 | 801 | 798 | 798 | -4 | -0.499 | |||
| 2021-04-27 | 8931 etc rela | 和田興産 | 807 | 802 | 807 | 802 | 802 | -5 | -0.62 | |||
| 2021-04-26 | 8931 etc rela | 和田興産 | 807 | 803 | 807 | 807 | 807 | 0 | 0 | |||
| 2021-04-23 | 8931 etc rela | 和田興産 | 807 | 797 | 800 | 807 | 807 | 10 | 1.255 | |||
| 2021-04-22 | 8931 etc rela | 和田興産 | 800 | 793 | 794 | 797 | 797 | 9 | 1.142 | |||
| 2021-04-21 | 8931 etc rela | 和田興産 | 803 | 786 | 803 | 788 | 788 | -16 | -1.99 | |||
| 2021-04-20 | 8931 etc rela | 和田興産 | 807 | 798 | 803 | 804 | 804 | -5 | -0.618 | |||
| 2021-04-19 | 8931 etc rela | 和田興産 | 811 | 798 | 810 | 809 | 809 | -4 | -0.492 | |||
| 2021-04-16 | 8931 etc rela | 和田興産 | 813 | 805 | 807 | 813 | 813 | 8 | 0.994 | |||
| 2021-04-15 | 8931 etc rela | 和田興産 | 812 | 791 | 794 | 805 | 805 | 12 | 1.513 | |||
| 2021-04-14 | 8931 etc rela | 和田興産 | 793 | 787 | 788 | 793 | 793 | 6 | 0.762 | |||
| 2021-04-13 | 8931 etc rela | 和田興産 | 795 | 787 | 790 | 787 | 787 | -3 | -0.38 | |||
| 2021-04-12 | 8931 etc rela | 和田興産 | 797 | 785 | 797 | 790 | 790 | 10 | 1.282 | |||
| 2021-04-09 | 8931 etc rela | 和田興産 | 784 | 779 | 780 | 780 | 780 | 0 | 0 | |||
| 2021-04-08 | 8931 etc rela | 和田興産 | 787 | 779 | 785 | 780 | 780 | -5 | -0.637 | |||
| 2021-04-07 | 8931 etc rela | 和田興産 | 787 | 780 | 784 | 785 | 785 | 4 | 0.512 | |||
| 2021-04-06 | 8931 etc rela | 和田興産 | 794 | 776 | 776 | 781 | 781 | 1 | 0.128 | |||
| 2021-04-05 | 8931 etc rela | 和田興産 | 784 | 772 | 772 | 780 | 780 | 5 | 0.645 | |||
| 2021-04-02 | 8931 etc rela | 和田興産 | 778 | 771 | 775 | 775 | 775 | 0 | 0 | |||
| 2021-04-01 | 8931 etc rela | 和田興産 | 775 | 764 | 775 | 775 | 775 | 2 | 0.259 | |||
| 2021-03-31 | 8931 etc rela | 和田興産 | 777 | 758 | 769 | 773 | 773 | 2 | 0.259 | |||
| 2021-03-30 | 8931 etc rela | 和田興産 | 778 | 760 | 760 | 771 | 771 | 12 | 1.581 | |||
| 2021-03-29 | 8931 etc rela | 和田興産 | 779 | 757 | 779 | 759 | 759 | -14 | -1.811 | |||
| 2021-03-26 | 8931 etc rela | 和田興産 | 778 | 766 | 778 | 773 | 773 | -1 | -0.129 | |||
| 2021-03-25 | 8931 etc rela | 和田興産 | 779 | 764 | 772 | 774 | 774 | 0 | 0 | |||
| 2021-03-24 | 8931 etc rela | 和田興産 | 780 | 763 | 780 | 774 | 774 | -7 | -0.896 | |||
| 2021-03-23 | 8931 etc rela | 和田興産 | 793 | 781 | 792 | 781 | 781 | -11 | -1.389 | |||
| 2021-03-22 | 8931 etc rela | 和田興産 | 793 | 782 | 793 | 792 | 792 | 1 | 0.126 | |||
| 2021-03-19 | 8931 etc rela | 和田興産 | 791 | 783 | 786 | 791 | 791 | 2 | 0.253 | |||
| 2021-03-18 | 8931 etc rela | 和田興産 | 789 | 781 | 787 | 789 | 789 | 7 | 0.895 | |||
| 2021-03-17 | 8931 etc rela | 和田興産 | 788 | 780 | 787 | 782 | 782 | -5 | -0.635 | |||
| 2021-03-16 | 8931 etc rela | 和田興産 | 788 | 778 | 779 | 787 | 787 | 7 | 0.897 | |||
| 2021-03-15 | 8931 etc rela | 和田興産 | 780 | 765 | 765 | 780 | 780 | 15 | 1.961 | |||
| 2021-03-12 | 8931 etc rela | 和田興産 | 768 | 761 | 762 | 765 | 765 | 3 | 0.394 | |||
| 2021-03-11 | 8931 etc rela | 和田興産 | 765 | 761 | 763 | 762 | 762 | -1 | -0.131 | |||
| 2021-03-10 | 8931 etc rela | 和田興産 | 767 | 759 | 762 | 763 | 763 | 2 | 0.263 | |||
| 2021-03-09 | 8931 etc rela | 和田興産 | 762 | 749 | 757 | 761 | 761 | 4 | 0.528 | |||
| 2021-03-08 | 8931 etc rela | 和田興産 | 758 | 748 | 749 | 757 | 757 | 13 | 1.747 | |||
| 2021-03-05 | 8931 etc rela | 和田興産 | 751 | 741 | 742 | 744 | 744 | 2 | 0.27 | |||
| 2021-03-04 | 8931 etc rela | 和田興産 | 752 | 740 | 752 | 742 | 742 | -10 | -1.33 | |||
| 2021-03-03 | 8931 etc rela | 和田興産 | 756 | 744 | 746 | 752 | 752 | 8 | 1.075 | |||
| 2021-03-02 | 8931 etc rela | 和田興産 | 759 | 736 | 757 | 744 | 744 | -18 | -2.362 | |||
| 2021-03-01 | 8931 etc rela | 和田興産 | 764 | 755 | 764 | 762 | 762 | -6 | -0.781 | |||
| 2021-02-26 | 8931 etc rela | 和田興産 | 771 | 753 | 760 | 768 | 768 | 6 | 0.787 | |||
| 2021-02-25 | 8931 etc rela | 和田興産 | 792 | 748 | 750 | 762 | 762 | -38 | -4.75 | |||
| 2021-02-24 | 8931 etc rela | 和田興産 | 825 | 800 | 825 | 800 | 765 | -23 | -2.795 | |||
| 2021-02-22 | 8931 etc rela | 和田興産 | 828 | 819 | 820 | 823 | 786.994 | 7 | 0.858 | |||
| 2021-02-19 | 8931 etc rela | 和田興産 | 822 | 812 | 815 | 816 | 780.3 | -2 | -0.244 | |||
| 2021-02-18 | 8931 etc rela | 和田興産 | 828 | 816 | 823 | 818 | 782.213 | -4 | -0.487 | |||
| 2021-02-17 | 8931 etc rela | 和田興産 | 831 | 822 | 822 | 822 | 786.038 | -5 | -0.605 | |||
| 2021-02-16 | 8931 etc rela | 和田興産 | 832 | 823 | 827 | 827 | 790.819 | 0 | 0 | |||
| 2021-02-15 | 8931 etc rela | 和田興産 | 840 | 824 | 840 | 827 | 790.819 | -16 | -1.898 | |||
| 2021-02-12 | 8931 etc rela | 和田興産 | 846 | 839 | 846 | 843 | 806.119 | 3 | 0.357 | |||
| 2021-02-10 | 8931 etc rela | 和田興産 | 849 | 838 | 848 | 840 | 803.25 | -7 | -0.826 | |||
| 2021-02-09 | 8931 etc rela | 和田興産 | 847 | 839 | 841 | 847 | 809.944 | 6 | 0.713 | |||
| 2021-02-08 | 8931 etc rela | 和田興産 | 854 | 837 | 846 | 841 | 804.206 | 1 | 0.119 | |||
| 2021-02-05 | 8931 etc rela | 和田興産 | 840 | 827 | 836 | 840 | 803.25 | 9 | 1.083 | |||
| 2021-02-04 | 8931 etc rela | 和田興産 | 834 | 826 | 828 | 831 | 794.644 | 5 | 0.605 | |||
| 2021-02-03 | 8931 etc rela | 和田興産 | 836 | 826 | 834 | 826 | 789.862 | 0 | 0 | |||
| 2021-02-02 | 8931 etc rela | 和田興産 | 830 | 814 | 815 | 826 | 789.862 | 12 | 1.474 | |||
| 2021-02-01 | 8931 etc rela | 和田興産 | 815 | 806 | 806 | 814 | 778.388 | 2 | 0.246 | |||
| 2021-01-29 | 8931 etc rela | 和田興産 | 817 | 805 | 815 | 812 | 776.475 | -2 | -0.246 | |||
| 2021-01-28 | 8931 etc rela | 和田興産 | 816 | 802 | 802 | 814 | 778.388 | 3 | 0.37 | |||
| 2021-01-27 | 8931 etc rela | 和田興産 | 811 | 803 | 804 | 811 | 775.519 | 6 | 0.745 | |||
| 2021-01-26 | 8931 etc rela | 和田興産 | 805 | 801 | 805 | 805 | 769.781 | 2 | 0.249 | |||
| 2021-01-25 | 8931 etc rela | 和田興産 | 803 | 799 | 803 | 803 | 767.869 | 4 | 0.501 | |||
| 2021-01-22 | 8931 etc rela | 和田興産 | 800 | 794 | 799 | 799 | 764.044 | 3 | 0.377 | |||
| 2021-01-21 | 8931 etc rela | 和田興産 | 803 | 791 | 795 | 796 | 761.175 | 1 | 0.126 | |||
| 2021-01-20 | 8931 etc rela | 和田興産 | 797 | 790 | 791 | 795 | 760.219 | 0 | 0 | |||
| 2021-01-19 | 8931 etc rela | 和田興産 | 799 | 789 | 799 | 795 | 760.219 | 1 | 0.126 | |||
| 2021-01-18 | 8931 etc rela | 和田興産 | 794 | 783 | 785 | 794 | 759.263 | 11 | 1.405 | |||
| 2021-01-15 | 8931 etc rela | 和田興産 | 787 | 780 | 784 | 783 | 748.744 | -1 | -0.128 | |||
| 2021-01-14 | 8931 etc rela | 和田興産 | 796 | 784 | 787 | 784 | 749.7 | -3 | -0.381 | |||
| 2021-01-13 | 8931 etc rela | 和田興産 | 794 | 777 | 786 | 787 | 752.569 | -7 | -0.882 | |||
| 2021-01-12 | 8931 etc rela | 和田興産 | 803 | 770 | 770 | 794 | 759.263 | -11 | -1.366 | |||
| 2021-01-08 | 8931 etc rela | 和田興産 | 816 | 804 | 809 | 805 | 769.781 | -3 | -0.371 | |||
| 2021-01-07 | 8931 etc rela | 和田興産 | 813 | 798 | 798 | 808 | 772.65 | 11 | 1.38 | |||
| 2021-01-06 | 8931 etc rela | 和田興産 | 798 | 789 | 791 | 797 | 762.131 | 6 | 0.759 | |||
| 2021-01-05 | 8931 etc rela | 和田興産 | 793 | 781 | 781 | 791 | 756.394 | 9 | 1.151 | |||
| 2021-01-04 | 8931 etc rela | 和田興産 | 788 | 774 | 785 | 782 | 747.788 | -2 | -0.255 | |||
| 2020-12-30 | 8931 etc rela | 和田興産 | 784 | 777 | 777 | 784 | 749.7 | 7 | 0.901 | |||
| 2020-12-29 | 8931 etc rela | 和田興産 | 777 | 767 | 773 | 777 | 743.006 | 10 | 1.304 | |||
| 2020-12-28 | 8931 etc rela | 和田興産 | 769 | 761 | 763 | 767 | 733.444 | 4 | 0.524 | |||
| 2020-12-25 | 8931 etc rela | 和田興産 | 776 | 739 | 775 | 763 | 729.619 | -10 | -1.294 | |||
| 2020-12-24 | 8931 etc rela | 和田興産 | 777 | 772 | 773 | 773 | 739.181 | -3 | -0.387 | |||
| 2020-12-23 | 8931 etc rela | 和田興産 | 780 | 770 | 777 | 776 | 742.05 | 1 | 0.129 | |||
| 2020-12-22 | 8931 etc rela | 和田興産 | 789 | 774 | 786 | 775 | 741.094 | -14 | -1.774 | |||
| 2020-12-21 | 8931 etc rela | 和田興産 | 790 | 777 | 780 | 789 | 754.481 | 5 | 0.638 | |||
| 2020-12-18 | 8931 etc rela | 和田興産 | 784 | 774 | 777 | 784 | 749.7 | 0 | 0 | |||
| 2020-12-17 | 8931 etc rela | 和田興産 | 784 | 766 | 772 | 784 | 749.7 | 13 | 1.686 | |||
| 2020-12-16 | 8931 etc rela | 和田興産 | 780 | 770 | 776 | 771 | 737.269 | -1 | -0.13 | |||
| 2020-12-15 | 8931 etc rela | 和田興産 | 775 | 768 | 768 | 772 | 738.225 | 2 | 0.26 | |||
| 2020-12-14 | 8931 etc rela | 和田興産 | 774 | 763 | 763 | 770 | 736.313 | 5 | 0.654 | |||
| 2020-12-11 | 8931 etc rela | 和田興産 | 769 | 764 | 769 | 765 | 731.531 | 1 | 0.131 | |||
| 2020-12-10 | 8931 etc rela | 和田興産 | 765 | 760 | 765 | 764 | 730.575 | 2 | 0.262 | |||
| 2020-12-09 | 8931 etc rela | 和田興産 | 769 | 761 | 763 | 762 | 728.663 | 0 | 0 | |||
| 2020-12-08 | 8931 etc rela | 和田興産 | 770 | 762 | 769 | 762 | 728.663 | -5 | -0.652 | |||
| 2020-12-07 | 8931 etc rela | 和田興産 | 776 | 766 | 769 | 767 | 733.444 | -5 | -0.648 | |||
| 2020-12-04 | 8931 etc rela | 和田興産 | 774 | 766 | 766 | 772 | 738.225 | 6 | 0.783 | |||
| 2020-12-03 | 8931 etc rela | 和田興産 | 769 | 765 | 769 | 766 | 732.487 | 0 | 0 | |||
| 2020-12-02 | 8931 etc rela | 和田興産 | 777 | 765 | 773 | 766 | 732.487 | -7 | -0.906 | |||
| 2020-12-01 | 8931 etc rela | 和田興産 | 774 | 768 | 768 | 773 | 739.181 | 6 | 0.782 | |||
| 2020-11-30 | 8931 etc rela | 和田興産 | 776 | 764 | 776 | 767 | 733.444 | -6 | -0.776 | |||
| 2020-11-27 | 8931 etc rela | 和田興産 | 779 | 770 | 775 | 773 | 739.181 | -1 | -0.129 | |||
| 2020-11-26 | 8931 etc rela | 和田興産 | 777 | 774 | 774 | 774 | 740.138 | 0 | 0 | |||
| 2020-11-25 | 8931 etc rela | 和田興産 | 781 | 771 | 780 | 774 | 740.138 | -3 | -0.386 | |||
| 2020-11-24 | 8931 etc rela | 和田興産 | 781 | 767 | 767 | 777 | 743.006 | 12 | 1.569 | |||
| 2020-11-20 | 8931 etc rela | 和田興産 | 769 | 764 | 765 | 765 | 731.531 | 0 | 0 | |||
| 2020-11-19 | 8931 etc rela | 和田興産 | 773 | 763 | 771 | 765 | 731.531 | -6 | -0.778 | |||
| 2020-11-18 | 8931 etc rela | 和田興産 | 771 | 767 | 771 | 771 | 737.269 | 0 | 0 | |||
| 2020-11-17 | 8931 etc rela | 和田興産 | 771 | 757 | 771 | 771 | 737.269 | 8 | 1.048 | |||
| 2020-11-16 | 8931 etc rela | 和田興産 | 765 | 753 | 753 | 763 | 729.619 | 10 | 1.328 | |||
| 2020-11-13 | 8931 etc rela | 和田興産 | 766 | 753 | 764 | 753 | 720.056 | -17 | -2.208 | |||
| 2020-11-12 | 8931 etc rela | 和田興産 | 778 | 765 | 778 | 770 | 736.313 | 1 | 0.13 | |||
| 2020-11-11 | 8931 etc rela | 和田興産 | 772 | 767 | 771 | 769 | 735.356 | -2 | -0.259 | |||
| 2020-11-10 | 8931 etc rela | 和田興産 | 777 | 771 | 777 | 771 | 737.269 | -5 | -0.644 | |||
| 2020-11-09 | 8931 etc rela | 和田興産 | 777 | 768 | 770 | 776 | 742.05 | 3 | 0.388 | |||
| 2020-11-06 | 8931 etc rela | 和田興産 | 776 | 766 | 766 | 773 | 739.181 | -4 | -0.515 | |||
| 2020-11-05 | 8931 etc rela | 和田興産 | 777 | 759 | 764 | 777 | 743.006 | 13 | 1.702 | |||
| 2020-11-04 | 8931 etc rela | 和田興産 | 764 | 746 | 746 | 764 | 730.575 | 18 | 2.413 | |||
| 2020-11-02 | 8931 etc rela | 和田興産 | 747 | 738 | 740 | 746 | 713.362 | 1 | 0.134 | |||
| 2020-10-30 | 8931 etc rela | 和田興産 | 745 | 738 | 742 | 745 | 712.406 | 3 | 0.404 | |||
| 2020-10-29 | 8931 etc rela | 和田興産 | 744 | 723 | 731 | 742 | 709.538 | 4 | 0.542 | |||
| 2020-10-28 | 8931 etc rela | 和田興産 | 744 | 731 | 744 | 738 | 705.713 | 2 | 0.272 | |||
| 2020-10-27 | 8931 etc rela | 和田興産 | 739 | 727 | 727 | 736 | 703.8 | -3 | -0.406 | |||
| 2020-10-26 | 8931 etc rela | 和田興産 | 743 | 727 | 738 | 739 | 706.669 | 0 | 0 | |||
| 2020-10-23 | 8931 etc rela | 和田興産 | 739 | 729 | 736 | 739 | 706.669 | 9 | 1.233 | |||
| 2020-10-22 | 8931 etc rela | 和田興産 | 735 | 725 | 735 | 730 | 698.063 | -5 | -0.68 | |||
| 2020-10-21 | 8931 etc rela | 和田興産 | 735 | 725 | 729 | 735 | 702.844 | 10 | 1.379 | |||
| 2020-10-20 | 8931 etc rela | 和田興産 | 728 | 718 | 718 | 725 | 693.281 | 1 | 0.138 | |||
| 2020-10-19 | 8931 etc rela | 和田興産 | 728 | 715 | 718 | 724 | 692.325 | 10 | 1.401 | |||
| 2020-10-16 | 8931 etc rela | 和田興産 | 719 | 709 | 714 | 714 | 682.763 | 0 | 0 | |||
| 2020-10-15 | 8931 etc rela | 和田興産 | 724 | 714 | 715 | 714 | 682.763 | -6 | -0.833 | |||
| 2020-10-14 | 8931 etc rela | 和田興産 | 727 | 717 | 727 | 720 | 688.5 | -8 | -1.099 | |||
| 2020-10-13 | 8931 etc rela | 和田興産 | 732 | 727 | 728 | 728 | 696.15 | -5 | -0.682 | |||
| 2020-10-12 | 8931 etc rela | 和田興産 | 737 | 727 | 737 | 733 | 700.931 | -3 | -0.408 | |||
| 2020-10-09 | 8931 etc rela | 和田興産 | 745 | 735 | 745 | 736 | 703.8 | -7 | -0.942 | |||
| 2020-10-08 | 8931 etc rela | 和田興産 | 743 | 733 | 737 | 743 | 710.494 | 10 | 1.364 | |||
| 2020-10-07 | 8931 etc rela | 和田興産 | 733 | 722 | 729 | 733 | 700.931 | 3 | 0.411 | |||
| 2020-10-06 | 8931 etc rela | 和田興産 | 730 | 723 | 730 | 730 | 698.063 | 3 | 0.413 | |||
| 2020-10-05 | 8931 etc rela | 和田興産 | 731 | 718 | 720 | 727 | 695.194 | 11 | 1.536 | |||
| 2020-10-02 | 8931 etc rela | 和田興産 | 742 | 716 | 719 | 716 | 684.675 | -29 | -3.893 | |||
| 2020-09-30 | 8931 etc rela | 和田興産 | 745 | 735 | 738 | 745 | 712.406 | 7 | 0.949 | |||
| 2020-09-29 | 8931 etc rela | 和田興産 | 738 | 730 | 730 | 738 | 705.713 | 11 | 1.513 | |||
| 2020-09-28 | 8931 etc rela | 和田興産 | 727 | 715 | 715 | 727 | 695.194 | 12 | 1.678 | |||
| 2020-09-25 | 8931 etc rela | 和田興産 | 720 | 713 | 713 | 715 | 683.719 | 6 | 0.846 | |||
| 2020-09-24 | 8931 etc rela | 和田興産 | 709 | 703 | 703 | 709 | 677.981 | 1 | 0.141 | |||
| 2020-09-23 | 8931 etc rela | 和田興産 | 715 | 707 | 712 | 708 | 677.025 | -6 | -0.84 | |||
| 2020-09-18 | 8931 etc rela | 和田興産 | 715 | 705 | 712 | 714 | 682.763 | 6 | 0.847 | |||
| 2020-09-17 | 8931 etc rela | 和田興産 | 710 | 700 | 704 | 708 | 677.025 | 4 | 0.568 | |||
| 2020-09-16 | 8931 etc rela | 和田興産 | 705 | 700 | 700 | 704 | 673.2 | 5 | 0.715 | |||
| 2020-09-15 | 8931 etc rela | 和田興産 | 704 | 698 | 704 | 699 | 668.419 | 1 | 0.143 | |||
| 2020-09-14 | 8931 etc rela | 和田興産 | 706 | 698 | 706 | 698 | 667.463 | -2 | -0.286 | |||
| 2020-09-11 | 8931 etc rela | 和田興産 | 700 | 700 | 700 | 700 | 669.375 | 4 | 0.575 | |||
| 2020-09-10 | 8931 etc rela | 和田興産 | 703 | 696 | 703 | 696 | 665.55 | -5 | -0.713 | |||
| 2020-09-09 | 8931 etc rela | 和田興産 | 701 | 698 | 701 | 701 | 670.331 | -6 | -0.849 | |||
| 2020-09-08 | 8931 etc rela | 和田興産 | 708 | 700 | 700 | 707 | 676.069 | 7 | 1 | |||
| 2020-09-07 | 8931 etc rela | 和田興産 | 702 | 695 | 696 | 700 | 669.375 | 4 | 0.575 | |||
| 2020-09-04 | 8931 etc rela | 和田興産 | 701 | 689 | 694 | 696 | 665.55 | -7 | -0.996 | |||
| 2020-09-03 | 8931 etc rela | 和田興産 | 704 | 698 | 704 | 703 | 672.244 | 6 | 0.861 | |||
| 2020-09-02 | 8931 etc rela | 和田興産 | 704 | 696 | 703 | 697 | 666.506 | -6 | -0.853 | |||
| 2020-09-01 | 8931 etc rela | 和田興産 | 703 | 700 | 702 | 703 | 672.244 | 2 | 0.285 | |||
| 2020-08-31 | 8931 etc rela | 和田興産 | 703 | 698 | 702 | 701 | 670.331 | 5 | 0.718 | |||
| 2020-08-28 | 8931 etc rela | 和田興産 | 704 | 693 | 698 | 696 | 665.55 | -5 | -0.713 | |||
| 2020-08-27 | 8931 etc rela | 和田興産 | 706 | 699 | 706 | 701 | 670.331 | -4 | -0.567 | |||
| 2020-08-26 | 8931 etc rela | 和田興産 | 705 | 700 | 701 | 705 | 674.156 | 4 | 0.571 | |||
| 2020-08-25 | 8931 etc rela | 和田興産 | 707 | 700 | 701 | 701 | 670.331 | 6 | 0.863 | |||
| 2020-08-24 | 8931 etc rela | 和田興産 | 699 | 694 | 698 | 695 | 664.594 | -7 | -0.997 | |||
| 2020-08-21 | 8931 etc rela | 和田興産 | 702 | 696 | 696 | 702 | 671.288 | 11 | 1.592 | |||
| 2020-08-20 | 8931 etc rela | 和田興産 | 696 | 686 | 692 | 691 | 660.769 | 0 | 0 | |||
| 2020-08-19 | 8931 etc rela | 和田興産 | 697 | 681 | 681 | 691 | 660.769 | 3 | 0.436 | |||
| 2020-08-18 | 8931 etc rela | 和田興産 | 700 | 686 | 698 | 688 | 657.9 | -10 | -1.433 | |||
| 2020-08-17 | 8931 etc rela | 和田興産 | 698 | 684 | 687 | 698 | 667.463 | 11 | 1.601 | |||
| 2020-08-14 | 8931 etc rela | 和田興産 | 687 | 680 | 681 | 687 | 656.944 | 1 | 0.146 | |||
| 2020-08-13 | 8931 etc rela | 和田興産 | 700 | 677 | 677 | 686 | 655.987 | 10 | 1.479 | |||
| 2020-08-12 | 8931 etc rela | 和田興産 | 676 | 671 | 675 | 676 | 646.425 | 3 | 0.446 | |||
| 2020-08-11 | 8931 etc rela | 和田興産 | 674 | 662 | 663 | 673 | 643.556 | 12 | 1.815 | |||
| 2020-08-07 | 8931 etc rela | 和田興産 | 665 | 659 | 659 | 661 | 632.081 | 1 | 0.152 | |||
| 2020-08-06 | 8931 etc rela | 和田興産 | 665 | 660 | 664 | 660 | 631.125 | 1 | 0.152 | |||
| 2020-08-05 | 8931 etc rela | 和田興産 | 664 | 652 | 655 | 659 | 630.169 | -1 | -0.152 | |||
| 2020-08-04 | 8931 etc rela | 和田興産 | 664 | 646 | 646 | 660 | 631.125 | 14 | 2.167 | |||
| 2020-08-03 | 8931 etc rela | 和田興産 | 654 | 642 | 642 | 646 | 617.737 | 6 | 0.938 | |||
| 2020-07-31 | 8931 etc rela | 和田興産 | 677 | 640 | 673 | 640 | 612 | -39 | -5.744 | |||
| 2020-07-30 | 8931 etc rela | 和田興産 | 684 | 677 | 678 | 679 | 649.294 | 2 | 0.295 | |||
| 2020-07-29 | 8931 etc rela | 和田興産 | 686 | 677 | 685 | 677 | 647.381 | -10 | -1.456 | |||
| 2020-07-28 | 8931 etc rela | 和田興産 | 687 | 684 | 685 | 687 | 656.944 | 4 | 0.586 | |||
| 2020-07-27 | 8931 etc rela | 和田興産 | 685 | 682 | 685 | 683 | 653.119 | -5 | -0.727 | |||
| 2020-07-22 | 8931 etc rela | 和田興産 | 688 | 685 | 688 | 688 | 657.9 | 4 | 0.585 | |||
| 2020-07-21 | 8931 etc rela | 和田興産 | 690 | 684 | 690 | 684 | 654.075 | -13 | -1.865 | |||
| 2020-07-20 | 8931 etc rela | 和田興産 | 703 | 697 | 702 | 697 | 666.506 | -5 | -0.712 | |||
| 2020-07-17 | 8931 etc rela | 和田興産 | 702 | 697 | 702 | 702 | 671.288 | -2 | -0.284 | |||
| 2020-07-16 | 8931 etc rela | 和田興産 | 704 | 700 | 702 | 704 | 673.2 | 4 | 0.571 | |||
| 2020-07-15 | 8931 etc rela | 和田興産 | 705 | 699 | 701 | 700 | 669.375 | -1 | -0.143 | |||
| 2020-07-14 | 8931 etc rela | 和田興産 | 701 | 696 | 697 | 701 | 670.331 | 5 | 0.718 | |||
| 2020-07-13 | 8931 etc rela | 和田興産 | 698 | 694 | 695 | 696 | 665.55 | 1 | 0.144 | |||
| 2020-07-10 | 8931 etc rela | 和田興産 | 708 | 695 | 708 | 695 | 664.594 | -14 | -1.975 | |||
| 2020-07-09 | 8931 etc rela | 和田興産 | 710 | 706 | 707 | 709 | 677.981 | -1 | -0.141 | |||
| 2020-07-08 | 8931 etc rela | 和田興産 | 710 | 700 | 704 | 710 | 678.938 | 8 | 1.14 | |||
| 2020-07-07 | 8931 etc rela | 和田興産 | 710 | 699 | 707 | 702 | 671.288 | -2 | -0.284 | |||
| 2020-07-06 | 8931 etc rela | 和田興産 | 724 | 701 | 724 | 704 | 673.2 | 8 | 1.149 | |||
| 2020-07-03 | 8931 etc rela | 和田興産 | 696 | 685 | 688 | 696 | 665.55 | 8 | 1.163 | |||
| 2020-07-02 | 8931 etc rela | 和田興産 | 690 | 684 | 690 | 688 | 657.9 | -2 | -0.29 | |||
| 2020-07-01 | 8931 etc rela | 和田興産 | 695 | 690 | 695 | 690 | 659.813 | 0 | 0 | |||
| 2020-06-30 | 8931 etc rela | 和田興産 | 698 | 690 | 690 | 690 | 659.813 | 4 | 0.583 | |||
| 2020-06-29 | 8931 etc rela | 和田興産 | 691 | 682 | 690 | 686 | 655.987 | -9 | -1.295 | |||
| 2020-06-26 | 8931 etc rela | 和田興産 | 697 | 691 | 697 | 695 | 664.594 | 3 | 0.434 | |||
| 2020-06-25 | 8931 etc rela | 和田興産 | 702 | 688 | 702 | 692 | 661.725 | -14 | -1.983 | |||
| 2020-06-24 | 8931 etc rela | 和田興産 | 707 | 703 | 704 | 706 | 675.112 | 5 | 0.713 | |||
| 2020-06-23 | 8931 etc rela | 和田興産 | 707 | 700 | 701 | 701 | 670.331 | 0 | 0 | |||
| 2020-06-22 | 8931 etc rela | 和田興産 | 708 | 701 | 705 | 701 | 670.331 | -4 | -0.567 | |||
| 2020-06-19 | 8931 etc rela | 和田興産 | 714 | 699 | 707 | 705 | 674.156 | 0 | 0 | |||
| 2020-06-18 | 8931 etc rela | 和田興産 | 709 | 696 | 709 | 705 | 674.156 | 5 | 0.714 | |||
| 2020-06-17 | 8931 etc rela | 和田興産 | 705 | 696 | 705 | 700 | 669.375 | 0 | 0 | |||
| 2020-06-16 | 8931 etc rela | 和田興産 | 704 | 676 | 676 | 700 | 669.375 | 33 | 4.948 | |||
| 2020-06-15 | 8931 etc rela | 和田興産 | 688 | 667 | 676 | 667 | 637.819 | -8 | -1.185 | |||
| 2020-06-12 | 8931 etc rela | 和田興産 | 683 | 657 | 668 | 675 | 645.469 | -13 | -1.89 | |||
| 2020-06-11 | 8931 etc rela | 和田興産 | 712 | 688 | 711 | 688 | 657.9 | -20 | -2.825 | |||
| 2020-06-10 | 8931 etc rela | 和田興産 | 715 | 701 | 702 | 708 | 677.025 | 3 | 0.426 | |||
| 2020-06-09 | 8931 etc rela | 和田興産 | 715 | 704 | 705 | 705 | 674.156 | 4 | 0.571 | |||
| 2020-06-08 | 8931 etc rela | 和田興産 | 701 | 690 | 694 | 701 | 670.331 | 12 | 1.742 | |||
| 2020-06-05 | 8931 etc rela | 和田興産 | 691 | 683 | 686 | 689 | 658.856 | 4 | 0.584 | |||
| 2020-06-04 | 8931 etc rela | 和田興産 | 701 | 684 | 701 | 685 | 655.031 | -11 | -1.58 | |||
| 2020-06-03 | 8931 etc rela | 和田興産 | 701 | 690 | 696 | 696 | 665.55 | 2 | 0.288 | |||
| 2020-06-02 | 8931 etc rela | 和田興産 | 705 | 692 | 705 | 694 | 663.638 | -4 | -0.573 | |||
| 2020-06-01 | 8931 etc rela | 和田興産 | 702 | 693 | 696 | 698 | 667.463 | -1 | -0.143 | |||
| 2020-05-29 | 8931 etc rela | 和田興産 | 705 | 692 | 705 | 699 | 668.419 | -1 | -0.143 | |||
| 2020-05-28 | 8931 etc rela | 和田興産 | 719 | 688 | 719 | 700 | 669.375 | -4 | -0.568 | |||
| 2020-05-27 | 8931 etc rela | 和田興産 | 715 | 704 | 715 | 704 | 673.2 | -11 | -1.538 | |||
| 2020-05-26 | 8931 etc rela | 和田興産 | 716 | 695 | 697 | 715 | 683.719 | 31 | 4.532 | |||
| 2020-05-25 | 8931 etc rela | 和田興産 | 686 | 655 | 665 | 684 | 654.075 | 29 | 4.427 | |||
| 2020-05-22 | 8931 etc rela | 和田興産 | 663 | 650 | 650 | 655 | 626.344 | 6 | 0.924 | |||
| 2020-05-21 | 8931 etc rela | 和田興産 | 653 | 643 | 649 | 649 | 620.606 | 0 | 0 | |||
| 2020-05-20 | 8931 etc rela | 和田興産 | 659 | 643 | 648 | 649 | 620.606 | 1 | 0.154 | |||
| 2020-05-19 | 8931 etc rela | 和田興産 | 664 | 645 | 645 | 648 | 619.65 | 3 | 0.465 | |||
| 2020-05-18 | 8931 etc rela | 和田興産 | 646 | 617 | 630 | 645 | 616.781 | 22 | 3.531 | |||
| 2020-05-15 | 8931 etc rela | 和田興産 | 625 | 615 | 615 | 623 | 595.744 | 8 | 1.301 | |||
| 2020-05-14 | 8931 etc rela | 和田興産 | 633 | 610 | 630 | 615 | 588.094 | -18 | -2.844 | |||
| 2020-05-13 | 8931 etc rela | 和田興産 | 638 | 626 | 635 | 633 | 605.306 | -12 | -1.86 | |||
| 2020-05-12 | 8931 etc rela | 和田興産 | 648 | 635 | 643 | 645 | 616.781 | 2 | 0.311 | |||
| 2020-05-11 | 8931 etc rela | 和田興産 | 644 | 598 | 598 | 643 | 614.869 | 42 | 6.988 | |||
| 2020-05-08 | 8931 etc rela | 和田興産 | 609 | 590 | 590 | 601 | 574.706 | 12 | 2.037 | |||
| 2020-05-07 | 8931 etc rela | 和田興産 | 600 | 587 | 591 | 589 | 563.231 | -2 | -0.338 | |||
| 2020-05-01 | 8931 etc rela | 和田興産 | 607 | 591 | 607 | 591 | 565.144 | -17 | -2.796 | |||
| 2020-04-30 | 8931 etc rela | 和田興産 | 608 | 589 | 591 | 608 | 581.4 | 24 | 4.11 | |||
| 2020-04-28 | 8931 etc rela | 和田興産 | 597 | 584 | 593 | 584 | 558.45 | -9 | -1.518 | |||
| 2020-04-27 | 8931 etc rela | 和田興産 | 594 | 581 | 585 | 593 | 567.056 | 9 | 1.541 | |||
| 2020-04-24 | 8931 etc rela | 和田興産 | 594 | 577 | 594 | 584 | 558.45 | 0 | 0 | |||
| 2020-04-23 | 8931 etc rela | 和田興産 | 588 | 578 | 582 | 584 | 558.45 | 10 | 1.742 | |||
| 2020-04-22 | 8931 etc rela | 和田興産 | 591 | 567 | 586 | 574 | 548.888 | -21 | -3.529 | |||
| 2020-04-21 | 8931 etc rela | 和田興産 | 623 | 586 | 623 | 595 | 568.969 | -20 | -3.252 | |||
| 2020-04-20 | 8931 etc rela | 和田興産 | 620 | 607 | 608 | 615 | 588.094 | 13 | 2.159 | |||
| 2020-04-17 | 8931 etc rela | 和田興産 | 610 | 599 | 599 | 602 | 575.663 | 3 | 0.501 | |||
| 2020-04-16 | 8931 etc rela | 和田興産 | 620 | 594 | 599 | 599 | 572.794 | 4 | 0.672 | |||
| 2020-04-15 | 8931 etc rela | 和田興産 | 603 | 593 | 603 | 595 | 568.969 | -4 | -0.668 | |||
| 2020-04-14 | 8931 etc rela | 和田興産 | 604 | 591 | 599 | 599 | 572.794 | 0 | 0 | |||
| 2020-04-13 | 8931 etc rela | 和田興産 | 619 | 594 | 618 | 599 | 572.794 | -14 | -2.284 | |||
| 2020-04-10 | 8931 etc rela | 和田興産 | 621 | 608 | 612 | 613 | 586.181 | 5 | 0.822 | |||
| 2020-04-09 | 8931 etc rela | 和田興産 | 608 | 590 | 600 | 608 | 581.4 | 8 | 1.333 | |||
| 2020-04-08 | 8931 etc rela | 和田興産 | 600 | 566 | 585 | 600 | 573.75 | 5 | 0.84 | |||
| 2020-04-07 | 8931 etc rela | 和田興産 | 611 | 565 | 583 | 595 | 568.969 | 32 | 5.684 | |||
| 2020-04-06 | 8931 etc rela | 和田興産 | 587 | 533 | 547 | 563 | 538.369 | 16 | 2.925 | |||
| 2020-04-03 | 8931 etc rela | 和田興産 | 581 | 533 | 575 | 547 | 523.069 | 10 | 1.862 | |||
| 2020-04-02 | 8931 etc rela | 和田興産 | 560 | 536 | 560 | 537 | 513.506 | -23 | -4.107 | |||
| 2020-04-01 | 8931 etc rela | 和田興産 | 581 | 553 | 580 | 560 | 535.5 | -25 | -4.274 | |||
| 2020-03-31 | 8931 etc rela | 和田興産 | 595 | 568 | 570 | 585 | 559.406 | 16 | 2.812 | |||
| 2020-03-30 | 8931 etc rela | 和田興産 | 577 | 560 | 573 | 569 | 544.106 | -9 | -1.557 | |||
| 2020-03-27 | 8931 etc rela | 和田興産 | 608 | 569 | 605 | 578 | 552.713 | -12 | -2.034 | |||
| 2020-03-26 | 8931 etc rela | 和田興産 | 611 | 585 | 606 | 590 | 564.188 | -42 | -6.646 | |||
| 2020-03-25 | 8931 etc rela | 和田興産 | 632 | 599 | 599 | 632 | 604.35 | 49 | 8.405 | |||
| 2020-03-24 | 8931 etc rela | 和田興産 | 583 | 543 | 543 | 583 | 557.494 | 41 | 7.565 | |||
| 2020-03-23 | 8931 etc rela | 和田興産 | 543 | 509 | 511 | 542 | 518.288 | 33 | 6.483 | |||
| 2020-03-19 | 8931 etc rela | 和田興産 | 568 | 507 | 568 | 509 | 486.731 | -59 | -10.387 | |||
| 2020-03-18 | 8931 etc rela | 和田興産 | 603 | 562 | 581 | 568 | 543.15 | -9 | -1.56 | |||
| 2020-03-17 | 8931 etc rela | 和田興産 | 580 | 540 | 552 | 577 | 551.756 | -8 | -1.368 | |||
| 2020-03-16 | 8931 etc rela | 和田興産 | 585 | 559 | 583 | 585 | 559.406 | 11 | 1.916 | |||
| 2020-03-13 | 8931 etc rela | 和田興産 | 576 | 529 | 574 | 574 | 548.888 | -12 | -2.048 | |||
| 2020-03-12 | 8931 etc rela | 和田興産 | 610 | 570 | 603 | 586 | 560.362 | -37 | -5.939 | |||
| 2020-03-11 | 8931 etc rela | 和田興産 | 660 | 623 | 640 | 623 | 595.744 | -17 | -2.656 | |||
| 2020-03-10 | 8931 etc rela | 和田興産 | 660 | 591 | 615 | 640 | 612 | 24 | 3.896 | |||
| 2020-03-09 | 8931 etc rela | 和田興産 | 685 | 610 | 680 | 616 | 589.05 | -95 | -13.361 | |||
| 2020-03-06 | 8931 etc rela | 和田興産 | 729 | 690 | 727 | 711 | 679.894 | -30 | -4.049 | |||
| 2020-03-05 | 8931 etc rela | 和田興産 | 753 | 735 | 751 | 741 | 708.581 | -7 | -0.936 | |||
| 2020-03-04 | 8931 etc rela | 和田興産 | 748 | 725 | 725 | 748 | 715.275 | 13 | 1.769 | |||
| 2020-03-03 | 8931 etc rela | 和田興産 | 777 | 733 | 769 | 735 | 702.844 | -19 | -2.52 | |||
| 2020-03-02 | 8931 etc rela | 和田興産 | 769 | 726 | 727 | 754 | 721.013 | 4 | 0.533 | |||
| 2020-02-28 | 8931 etc rela | 和田興産 | 764 | 731 | 740 | 750 | 717.188 | -28 | -3.599 | |||
| 2020-02-27 | 8931 etc rela | 和田興産 | 816 | 771 | 801 | 778 | 743.963 | -72 | -8.471 | |||
| 2020-02-26 | 8931 etc rela | 和田興産 | 875 | 850 | 860 | 850 | 811.856 | -37 | -4.171 | |||
| 2020-02-25 | 8931 etc rela | 和田興産 | 895 | 860 | 863 | 887 | 847.196 | -14 | -1.554 | |||
| 2020-02-21 | 8931 etc rela | 和田興産 | 909 | 885 | 885 | 901 | 860.568 | 1 | 0.111 | |||
| 2020-02-20 | 8931 etc rela | 和田興産 | 910 | 898 | 905 | 900 | 859.612 | -2 | -0.222 | |||
| 2020-02-19 | 8931 etc rela | 和田興産 | 902 | 891 | 893 | 902 | 861.523 | 15 | 1.691 | |||
| 2020-02-18 | 8931 etc rela | 和田興産 | 910 | 887 | 910 | 887 | 847.196 | -25 | -2.741 | |||
| 2020-02-17 | 8931 etc rela | 和田興産 | 916 | 907 | 915 | 912 | 871.074 | -10 | -1.085 | |||
| 2020-02-14 | 8931 etc rela | 和田興産 | 930 | 912 | 928 | 922 | 880.625 | -7 | -0.753 | |||
| 2020-02-13 | 8931 etc rela | 和田興産 | 940 | 928 | 934 | 929 | 887.311 | -5 | -0.535 | |||
| 2020-02-12 | 8931 etc rela | 和田興産 | 945 | 933 | 942 | 934 | 892.087 | -8 | -0.849 | |||
| 2020-02-10 | 8931 etc rela | 和田興産 | 942 | 930 | 940 | 942 | 899.728 | 2 | 0.213 | |||
| 2020-02-07 | 8931 etc rela | 和田興産 | 950 | 928 | 948 | 940 | 897.818 | -2 | -0.212 | |||
| 2020-02-06 | 8931 etc rela | 和田興産 | 942 | 925 | 927 | 942 | 899.728 | 25 | 2.726 | |||
| 2020-02-05 | 8931 etc rela | 和田興産 | 926 | 911 | 911 | 917 | 875.85 | 11 | 1.214 | |||
| 2020-02-04 | 8931 etc rela | 和田興産 | 911 | 891 | 891 | 906 | 865.343 | 10 | 1.116 | |||
| 2020-02-03 | 8931 etc rela | 和田興産 | 898 | 887 | 888 | 896 | 855.792 | -3 | -0.334 | |||
| 2020-01-31 | 8931 etc rela | 和田興産 | 900 | 885 | 898 | 899 | 858.657 | 16 | 1.812 | |||
| 2020-01-30 | 8931 etc rela | 和田興産 | 901 | 877 | 899 | 883 | 843.375 | -15 | -1.67 | |||
| 2020-01-29 | 8931 etc rela | 和田興産 | 905 | 893 | 903 | 898 | 857.702 | -1 | -0.111 | |||
| 2020-01-28 | 8931 etc rela | 和田興産 | 900 | 878 | 880 | 899 | 858.657 | 9 | 1.011 | |||
| 2020-01-27 | 8931 etc rela | 和田興産 | 902 | 890 | 900 | 890 | 850.061 | -25 | -2.732 | |||
| 2020-01-24 | 8931 etc rela | 和田興産 | 916 | 906 | 916 | 915 | 873.939 | 5 | 0.549 | |||
| 2020-01-23 | 8931 etc rela | 和田興産 | 931 | 906 | 931 | 910 | 869.164 | -19 | -2.045 | |||
| 2020-01-22 | 8931 etc rela | 和田興産 | 930 | 920 | 920 | 929 | 887.311 | 6 | 0.65 | |||
| 2020-01-21 | 8931 etc rela | 和田興産 | 938 | 921 | 937 | 923 | 881.58 | -5 | -0.539 | |||
| 2020-01-20 | 8931 etc rela | 和田興産 | 936 | 918 | 920 | 928 | 886.356 | 9 | 0.979 | |||
| 2020-01-17 | 8931 etc rela | 和田興産 | 919 | 911 | 915 | 919 | 877.76 | 5 | 0.547 | |||
| 2020-01-16 | 8931 etc rela | 和田興産 | 914 | 907 | 910 | 914 | 872.984 | 10 | 1.106 | |||
| 2020-01-15 | 8931 etc rela | 和田興産 | 910 | 896 | 896 | 904 | 863.433 | 8 | 0.893 | |||
| 2020-01-14 | 8931 etc rela | 和田興産 | 900 | 887 | 898 | 896 | 855.792 | 4 | 0.448 | |||
| 2020-01-10 | 8931 etc rela | 和田興産 | 892 | 881 | 890 | 892 | 851.972 | 0 | 0 | |||
| 2020-01-09 | 8931 etc rela | 和田興産 | 894 | 873 | 874 | 892 | 851.972 | 13 | 1.479 | |||
| 2020-01-08 | 8931 etc rela | 和田興産 | 884 | 868 | 884 | 879 | 839.555 | 24 | 2.807 | |||
| 2020-01-07 | 8931 etc rela | 和田興産 | 863 | 854 | 856 | 855 | 816.632 | 4 | 0.47 | |||
| 2020-01-06 | 8931 etc rela | 和田興産 | 851 | 836 | 836 | 851 | 812.811 | 15 | 1.794 | |||
| 2019-12-30 | 8931 etc rela | 和田興産 | 840 | 830 | 835 | 836 | 798.484 | 5 | 0.602 | |||
| 2019-12-27 | 8931 etc rela | 和田興産 | 834 | 823 | 828 | 831 | 793.709 | 4 | 0.484 | |||
| 2019-12-26 | 8931 etc rela | 和田興産 | 827 | 820 | 825 | 827 | 789.888 | 4 | 0.486 | |||
| 2019-12-25 | 8931 etc rela | 和田興産 | 828 | 820 | 820 | 823 | 786.068 | -2 | -0.242 | |||
| 2019-12-24 | 8931 etc rela | 和田興産 | 826 | 821 | 824 | 825 | 787.978 | 3 | 0.365 | |||
| 2019-12-23 | 8931 etc rela | 和田興産 | 826 | 821 | 825 | 822 | 785.113 | -3 | -0.364 | |||
| 2019-12-20 | 8931 etc rela | 和田興産 | 828 | 822 | 828 | 825 | 787.978 | -5 | -0.602 | |||
| 2019-12-19 | 8931 etc rela | 和田興産 | 836 | 828 | 836 | 830 | 792.754 | -2 | -0.24 | |||
| 2019-12-18 | 8931 etc rela | 和田興産 | 835 | 831 | 832 | 832 | 794.664 | 1 | 0.12 | |||
| 2019-12-17 | 8931 etc rela | 和田興産 | 835 | 828 | 828 | 831 | 793.709 | 3 | 0.362 | |||
| 2019-12-16 | 8931 etc rela | 和田興産 | 829 | 824 | 826 | 828 | 790.844 | 1 | 0.121 | |||
| 2019-12-13 | 8931 etc rela | 和田興産 | 828 | 822 | 825 | 827 | 789.888 | 5 | 0.608 | |||
| 2019-12-12 | 8931 etc rela | 和田興産 | 824 | 820 | 820 | 822 | 785.113 | 2 | 0.244 | |||
| 2019-12-11 | 8931 etc rela | 和田興産 | 824 | 819 | 823 | 820 | 783.203 | 2 | 0.244 | |||
| 2019-12-10 | 8931 etc rela | 和田興産 | 826 | 818 | 825 | 818 | 781.292 | -6 | -0.728 | |||
| 2019-12-09 | 8931 etc rela | 和田興産 | 827 | 822 | 824 | 824 | 787.023 | 4 | 0.488 | |||
| 2019-12-06 | 8931 etc rela | 和田興産 | 824 | 815 | 818 | 820 | 783.203 | 5 | 0.613 | |||
| 2019-12-05 | 8931 etc rela | 和田興産 | 818 | 813 | 818 | 815 | 778.427 | -3 | -0.367 | |||
| 2019-12-04 | 8931 etc rela | 和田興産 | 818 | 805 | 810 | 818 | 781.292 | 8 | 0.988 | |||
| 2019-12-03 | 8931 etc rela | 和田興産 | 812 | 805 | 805 | 810 | 773.651 | 0 | 0 | |||
| 2019-12-02 | 8931 etc rela | 和田興産 | 810 | 802 | 802 | 810 | 773.651 | 8 | 0.998 | |||
| 2019-11-29 | 8931 etc rela | 和田興産 | 802 | 797 | 797 | 802 | 766.01 | 6 | 0.754 | |||
| 2019-11-28 | 8931 etc rela | 和田興産 | 798 | 795 | 797 | 796 | 760.279 | 0 | 0 | |||
| 2019-11-27 | 8931 etc rela | 和田興産 | 798 | 793 | 795 | 796 | 760.279 | -2 | -0.251 | |||
| 2019-11-26 | 8931 etc rela | 和田興産 | 798 | 790 | 794 | 798 | 762.19 | 5 | 0.631 | |||
| 2019-11-25 | 8931 etc rela | 和田興産 | 794 | 792 | 792 | 793 | 757.414 | 3 | 0.38 | |||
| 2019-11-22 | 8931 etc rela | 和田興産 | 791 | 789 | 791 | 790 | 754.549 | -1 | -0.126 | |||
| 2019-11-21 | 8931 etc rela | 和田興産 | 794 | 789 | 794 | 791 | 755.504 | -3 | -0.378 | |||
| 2019-11-20 | 8931 etc rela | 和田興産 | 794 | 789 | 793 | 794 | 758.369 | 0 | 0 | |||
| 2019-11-19 | 8931 etc rela | 和田興産 | 794 | 788 | 794 | 794 | 758.369 | 1 | 0.126 | |||
| 2019-11-18 | 8931 etc rela | 和田興産 | 793 | 785 | 788 | 793 | 757.414 | 15 | 1.928 | |||
| 2019-11-15 | 8931 etc rela | 和田興産 | 786 | 774 | 782 | 778 | 743.087 | 2 | 0.258 | |||
| 2019-11-14 | 8931 etc rela | 和田興産 | 784 | 775 | 783 | 776 | 741.177 | -6 | -0.767 | |||
| 2019-11-13 | 8931 etc rela | 和田興産 | 787 | 782 | 786 | 782 | 746.908 | -9 | -1.138 | |||
| 2019-11-12 | 8931 etc rela | 和田興産 | 791 | 782 | 789 | 791 | 755.504 | 2 | 0.253 | |||
| 2019-11-11 | 8931 etc rela | 和田興産 | 796 | 786 | 791 | 789 | 753.594 | -1 | -0.127 | |||
| 2019-11-08 | 8931 etc rela | 和田興産 | 799 | 789 | 796 | 790 | 754.549 | -1 | -0.126 | |||
| 2019-11-07 | 8931 etc rela | 和田興産 | 800 | 790 | 800 | 791 | 755.504 | -3 | -0.378 | |||
| 2019-11-06 | 8931 etc rela | 和田興産 | 801 | 788 | 788 | 794 | 758.369 | -10 | -1.244 | |||
| 2019-11-05 | 8931 etc rela | 和田興産 | 804 | 794 | 794 | 804 | 767.921 | 13 | 1.643 | |||
| 2019-11-01 | 8931 etc rela | 和田興産 | 794 | 790 | 794 | 791 | 755.504 | 0 | 0 | |||
| 2019-10-31 | 8931 etc rela | 和田興産 | 794 | 791 | 793 | 791 | 755.504 | -2 | -0.252 | |||
| 2019-10-30 | 8931 etc rela | 和田興産 | 793 | 790 | 793 | 793 | 757.414 | 3 | 0.38 | |||
| 2019-10-29 | 8931 etc rela | 和田興産 | 792 | 789 | 791 | 790 | 754.549 | 0 | 0 | |||
| 2019-10-28 | 8931 etc rela | 和田興産 | 793 | 788 | 788 | 790 | 754.549 | 4 | 0.509 | |||
| 2019-10-25 | 8931 etc rela | 和田興産 | 790 | 785 | 790 | 786 | 750.728 | -1 | -0.127 | |||
| 2019-10-24 | 8931 etc rela | 和田興産 | 787 | 784 | 786 | 787 | 751.683 | 1 | 0.127 | |||
| 2019-10-23 | 8931 etc rela | 和田興産 | 789 | 778 | 788 | 786 | 750.728 | 2 | 0.255 | |||
| 2019-10-21 | 8931 etc rela | 和田興産 | 784 | 778 | 778 | 784 | 748.818 | 6 | 0.771 | |||
| 2019-10-18 | 8931 etc rela | 和田興産 | 783 | 777 | 779 | 778 | 743.087 | -1 | -0.128 | |||
| 2019-10-17 | 8931 etc rela | 和田興産 | 780 | 779 | 779 | 779 | 744.042 | -1 | -0.128 | |||
| 2019-10-16 | 8931 etc rela | 和田興産 | 781 | 772 | 779 | 780 | 744.997 | 2 | 0.257 | |||
| 2019-10-15 | 8931 etc rela | 和田興産 | 780 | 774 | 774 | 778 | 743.087 | 4 | 0.517 | |||
| 2019-10-11 | 8931 etc rela | 和田興産 | 774 | 772 | 774 | 774 | 739.267 | 4 | 0.519 | |||
| 2019-10-10 | 8931 etc rela | 和田興産 | 770 | 767 | 767 | 770 | 735.446 | -2 | -0.259 | |||
| 2019-10-09 | 8931 etc rela | 和田興産 | 772 | 767 | 769 | 772 | 737.357 | 1 | 0.13 | |||
| 2019-10-08 | 8931 etc rela | 和田興産 | 774 | 769 | 774 | 771 | 736.401 | 3 | 0.391 | |||
| 2019-10-07 | 8931 etc rela | 和田興産 | 775 | 763 | 771 | 768 | 733.536 | -4 | -0.518 | |||
| 2019-10-04 | 8931 etc rela | 和田興産 | 775 | 768 | 768 | 772 | 737.357 | 5 | 0.652 | |||
| 2019-10-03 | 8931 etc rela | 和田興産 | 771 | 766 | 770 | 767 | 732.581 | -4 | -0.519 | |||
| 2019-10-02 | 8931 etc rela | 和田興産 | 773 | 765 | 765 | 771 | 736.401 | 3 | 0.391 | |||
| 2019-10-01 | 8931 etc rela | 和田興産 | 772 | 763 | 763 | 768 | 733.536 | 5 | 0.655 | |||
| 2019-09-30 | 8931 etc rela | 和田興産 | 769 | 762 | 762 | 763 | 728.76 | -7 | -0.909 | |||
| 2019-09-27 | 8931 etc rela | 和田興産 | 774 | 767 | 774 | 770 | 735.446 | -8 | -1.028 | |||
| 2019-09-26 | 8931 etc rela | 和田興産 | 778 | 772 | 775 | 778 | 743.087 | 3 | 0.387 | |||
| 2019-09-25 | 8931 etc rela | 和田興産 | 775 | 768 | 770 | 775 | 740.222 | 3 | 0.389 | |||
| 2019-09-24 | 8931 etc rela | 和田興産 | 772 | 760 | 762 | 772 | 737.357 | 5 | 0.652 | |||
| 2019-09-20 | 8931 etc rela | 和田興産 | 768 | 761 | 761 | 767 | 732.581 | 6 | 0.788 | |||
| 2019-09-19 | 8931 etc rela | 和田興産 | 761 | 759 | 760 | 761 | 726.85 | 3 | 0.396 | |||
| 2019-09-18 | 8931 etc rela | 和田興産 | 763 | 750 | 763 | 758 | 723.985 | -4 | -0.525 | |||
| 2019-09-17 | 8931 etc rela | 和田興産 | 763 | 752 | 752 | 762 | 727.805 | 10 | 1.33 | |||
| 2019-09-13 | 8931 etc rela | 和田興産 | 755 | 751 | 751 | 752 | 718.254 | -2 | -0.265 | |||
| 2019-09-12 | 8931 etc rela | 和田興産 | 758 | 748 | 748 | 754 | 720.164 | 9 | 1.208 | |||
| 2019-09-11 | 8931 etc rela | 和田興産 | 751 | 745 | 750 | 745 | 711.568 | -5 | -0.667 | |||
| 2019-09-10 | 8931 etc rela | 和田興産 | 751 | 750 | 750 | 750 | 716.344 | -3 | -0.398 | |||
| 2019-09-09 | 8931 etc rela | 和田興産 | 755 | 750 | 755 | 753 | 719.209 | -2 | -0.265 | |||
| 2019-09-06 | 8931 etc rela | 和田興産 | 757 | 751 | 753 | 755 | 721.119 | 5 | 0.667 | |||
| 2019-09-05 | 8931 etc rela | 和田興産 | 751 | 742 | 744 | 750 | 716.344 | 11 | 1.488 | |||
| 2019-09-04 | 8931 etc rela | 和田興産 | 744 | 735 | 735 | 739 | 705.837 | 2 | 0.271 | |||
| 2019-09-03 | 8931 etc rela | 和田興産 | 743 | 736 | 739 | 737 | 703.927 | -2 | -0.271 | |||
| 2019-09-02 | 8931 etc rela | 和田興産 | 739 | 730 | 736 | 739 | 705.837 | 6 | 0.819 | |||
| 2019-08-30 | 8931 etc rela | 和田興産 | 735 | 726 | 726 | 733 | 700.107 | 9 | 1.243 | |||
| 2019-08-29 | 8931 etc rela | 和田興産 | 732 | 724 | 728 | 724 | 691.51 | -6 | -0.822 | |||
| 2019-08-28 | 8931 etc rela | 和田興産 | 733 | 728 | 728 | 730 | 697.241 | -2 | -0.273 | |||
| 2019-08-27 | 8931 etc rela | 和田興産 | 732 | 726 | 726 | 732 | 699.152 | 7 | 0.966 | |||
| 2019-08-26 | 8931 etc rela | 和田興産 | 730 | 725 | 726 | 725 | 692.466 | -12 | -1.628 | |||
| 2019-08-23 | 8931 etc rela | 和田興産 | 741 | 735 | 740 | 737 | 703.927 | -3 | -0.405 | |||
| 2019-08-22 | 8931 etc rela | 和田興産 | 745 | 736 | 740 | 740 | 706.792 | 4 | 0.543 | |||
| 2019-08-21 | 8931 etc rela | 和田興産 | 741 | 736 | 740 | 736 | 702.972 | -6 | -0.809 | |||
| 2019-08-20 | 8931 etc rela | 和田興産 | 744 | 735 | 735 | 742 | 708.703 | 9 | 1.228 | |||
| 2019-08-19 | 8931 etc rela | 和田興産 | 740 | 732 | 733 | 733 | 700.107 | 1 | 0.137 | |||
| 2019-08-16 | 8931 etc rela | 和田興産 | 737 | 731 | 731 | 732 | 699.152 | -1 | -0.136 | |||
| 2019-08-15 | 8931 etc rela | 和田興産 | 738 | 730 | 738 | 733 | 700.107 | -10 | -1.346 | |||
| 2019-08-14 | 8931 etc rela | 和田興産 | 747 | 738 | 738 | 743 | 709.658 | 6 | 0.814 | |||
| 2019-08-13 | 8931 etc rela | 和田興産 | 744 | 735 | 741 | 737 | 703.927 | -11 | -1.471 | |||
| 2019-08-09 | 8931 etc rela | 和田興産 | 750 | 748 | 750 | 748 | 714.434 | -3 | -0.399 | |||
| 2019-08-08 | 8931 etc rela | 和田興産 | 751 | 743 | 746 | 751 | 717.299 | 5 | 0.67 | |||
| 2019-08-07 | 8931 etc rela | 和田興産 | 750 | 741 | 743 | 746 | 712.523 | 4 | 0.539 | |||
| 2019-08-06 | 8931 etc rela | 和田興産 | 744 | 735 | 739 | 742 | 708.703 | -6 | -0.802 | |||
| 2019-08-05 | 8931 etc rela | 和田興産 | 751 | 745 | 745 | 748 | 714.434 | -7 | -0.927 | |||
| 2019-08-02 | 8931 etc rela | 和田興産 | 757 | 754 | 756 | 755 | 721.119 | -5 | -0.658 | |||
| 2019-08-01 | 8931 etc rela | 和田興産 | 760 | 755 | 758 | 760 | 725.895 | 2 | 0.264 | |||
| 2019-07-31 | 8931 etc rela | 和田興産 | 759 | 756 | 758 | 758 | 723.985 | 0 | 0 | |||
| 2019-07-30 | 8931 etc rela | 和田興産 | 761 | 755 | 761 | 758 | 723.985 | -6 | -0.785 | |||
| 2019-07-29 | 8931 etc rela | 和田興産 | 764 | 758 | 762 | 764 | 729.716 | 2 | 0.262 | |||
| 2019-07-26 | 8931 etc rela | 和田興産 | 762 | 756 | 760 | 762 | 727.805 | 1 | 0.131 | |||
| 2019-07-25 | 8931 etc rela | 和田興産 | 764 | 760 | 763 | 761 | 726.85 | -3 | -0.393 | |||
| 2019-07-24 | 8931 etc rela | 和田興産 | 764 | 760 | 764 | 764 | 729.716 | -2 | -0.261 | |||
| 2019-07-23 | 8931 etc rela | 和田興産 | 766 | 756 | 761 | 766 | 731.626 | 8 | 1.055 | |||
| 2019-07-22 | 8931 etc rela | 和田興産 | 762 | 758 | 758 | 758 | 723.985 | -2 | -0.263 | |||
| 2019-07-19 | 8931 etc rela | 和田興産 | 763 | 757 | 759 | 760 | 725.895 | 1 | 0.132 | |||
| 2019-07-18 | 8931 etc rela | 和田興産 | 765 | 759 | 762 | 759 | 724.94 | -4 | -0.524 | |||
| 2019-07-17 | 8931 etc rela | 和田興産 | 767 | 763 | 764 | 763 | 728.76 | 1 | 0.131 | |||
| 2019-07-16 | 8931 etc rela | 和田興産 | 764 | 762 | 762 | 762 | 727.805 | 1 | 0.131 | |||
| 2019-07-12 | 8931 etc rela | 和田興産 | 766 | 760 | 764 | 761 | 726.85 | -5 | -0.653 | |||
| 2019-07-11 | 8931 etc rela | 和田興産 | 766 | 762 | 766 | 766 | 731.626 | -1 | -0.13 | |||
| 2019-07-10 | 8931 etc rela | 和田興産 | 767 | 765 | 766 | 767 | 732.581 | 1 | 0.131 | |||
| 2019-07-09 | 8931 etc rela | 和田興産 | 770 | 762 | 762 | 766 | 731.626 | 5 | 0.657 | |||
| 2019-07-08 | 8931 etc rela | 和田興産 | 778 | 760 | 773 | 761 | 726.85 | -19 | -2.436 | |||
| 2019-07-05 | 8931 etc rela | 和田興産 | 784 | 775 | 778 | 780 | 744.997 | 2 | 0.257 | |||
| 2019-07-04 | 8931 etc rela | 和田興産 | 778 | 772 | 776 | 778 | 743.087 | 3 | 0.387 | |||
| 2019-07-03 | 8931 etc rela | 和田興産 | 775 | 772 | 772 | 775 | 740.222 | 1 | 0.129 | |||
| 2019-07-02 | 8931 etc rela | 和田興産 | 778 | 772 | 775 | 774 | 739.267 | -1 | -0.129 | |||
| 2019-07-01 | 8931 etc rela | 和田興産 | 779 | 766 | 772 | 775 | 740.222 | 3 | 0.389 | |||
| 2019-06-28 | 8931 etc rela | 和田興産 | 772 | 767 | 768 | 772 | 737.357 | -1 | -0.129 | |||
| 2019-06-27 | 8931 etc rela | 和田興産 | 774 | 771 | 774 | 773 | 738.312 | -1 | -0.129 | |||
| 2019-06-26 | 8931 etc rela | 和田興産 | 774 | 764 | 766 | 774 | 739.267 | 7 | 0.913 | |||
| 2019-06-25 | 8931 etc rela | 和田興産 | 770 | 766 | 770 | 767 | 732.581 | 0 | 0 | |||
| 2019-06-24 | 8931 etc rela | 和田興産 | 770 | 766 | 768 | 767 | 732.581 | 1 | 0.131 | |||
| 2019-06-21 | 8931 etc rela | 和田興産 | 771 | 765 | 770 | 766 | 731.626 | -5 | -0.649 | |||
| 2019-06-20 | 8931 etc rela | 和田興産 | 771 | 771 | 771 | 771 | 736.401 | 0 | 0 | |||
| 2019-06-19 | 8931 etc rela | 和田興産 | 776 | 760 | 768 | 771 | 736.401 | 3 | 0.391 | |||
| 2019-06-18 | 8931 etc rela | 和田興産 | 770 | 765 | 767 | 768 | 733.536 | 0 | 0 | |||
| 2019-06-17 | 8931 etc rela | 和田興産 | 772 | 767 | 770 | 768 | 733.536 | -2 | -0.26 | |||
| 2019-06-14 | 8931 etc rela | 和田興産 | 770 | 766 | 770 | 770 | 735.446 | 4 | 0.522 | |||
| 2019-06-13 | 8931 etc rela | 和田興産 | 771 | 765 | 771 | 766 | 731.626 | 2 | 0.262 | |||
| 2019-06-12 | 8931 etc rela | 和田興産 | 772 | 760 | 760 | 764 | 729.716 | 7 | 0.925 | |||
| 2019-06-11 | 8931 etc rela | 和田興産 | 773 | 757 | 773 | 757 | 723.03 | -13 | -1.688 | |||
| 2019-06-10 | 8931 etc rela | 和田興産 | 771 | 765 | 770 | 770 | 735.446 | 8 | 1.05 | |||
| 2019-06-07 | 8931 etc rela | 和田興産 | 773 | 762 | 769 | 762 | 727.805 | -9 | -1.167 | |||
| 2019-06-06 | 8931 etc rela | 和田興産 | 771 | 759 | 759 | 771 | 736.401 | 12 | 1.581 | |||
| 2019-06-05 | 8931 etc rela | 和田興産 | 766 | 757 | 759 | 759 | 724.94 | 1 | 0.132 | |||
| 2019-06-04 | 8931 etc rela | 和田興産 | 761 | 758 | 758 | 758 | 723.985 | -5 | -0.655 | |||
| 2019-06-03 | 8931 etc rela | 和田興産 | 765 | 758 | 759 | 763 | 728.76 | -2 | -0.261 | |||
| 2019-05-31 | 8931 etc rela | 和田興産 | 777 | 764 | 777 | 765 | 730.671 | -7 | -0.907 | |||
| 2019-05-30 | 8931 etc rela | 和田興産 | 773 | 763 | 764 | 772 | 737.357 | 6 | 0.783 | |||
| 2019-05-29 | 8931 etc rela | 和田興産 | 766 | 757 | 764 | 766 | 731.626 | 2 | 0.262 | |||
| 2019-05-28 | 8931 etc rela | 和田興産 | 787 | 755 | 787 | 764 | 729.716 | -22 | -2.799 | |||
| 2019-05-27 | 8931 etc rela | 和田興産 | 786 | 781 | 783 | 786 | 750.728 | 2 | 0.255 | |||
| 2019-05-24 | 8931 etc rela | 和田興産 | 784 | 778 | 779 | 784 | 748.818 | 3 | 0.384 | |||
| 2019-05-23 | 8931 etc rela | 和田興産 | 781 | 766 | 774 | 781 | 745.953 | 5 | 0.644 | |||
| 2019-05-22 | 8931 etc rela | 和田興産 | 783 | 773 | 782 | 776 | 741.177 | -6 | -0.767 | |||
| 2019-05-21 | 8931 etc rela | 和田興産 | 783 | 769 | 769 | 782 | 746.908 | 7 | 0.903 | |||
| 2019-05-20 | 8931 etc rela | 和田興産 | 778 | 763 | 763 | 775 | 740.222 | 5 | 0.649 | |||
| 2019-05-17 | 8931 etc rela | 和田興産 | 770 | 760 | 764 | 770 | 735.446 | 10 | 1.316 | |||
| 2019-05-16 | 8931 etc rela | 和田興産 | 767 | 757 | 759 | 760 | 725.895 | -2 | -0.262 | |||
| 2019-05-15 | 8931 etc rela | 和田興産 | 762 | 752 | 752 | 762 | 727.805 | 11 | 1.465 | |||
| 2019-05-14 | 8931 etc rela | 和田興産 | 751 | 738 | 744 | 751 | 717.299 | -1 | -0.133 | |||
| 2019-05-13 | 8931 etc rela | 和田興産 | 757 | 745 | 749 | 752 | 718.254 | -5 | -0.661 | |||
| 2019-05-10 | 8931 etc rela | 和田興産 | 761 | 745 | 754 | 757 | 723.03 | 5 | 0.665 | |||
| 2019-05-09 | 8931 etc rela | 和田興産 | 769 | 752 | 769 | 752 | 718.254 | -22 | -2.842 | |||
| 2019-05-08 | 8931 etc rela | 和田興産 | 774 | 760 | 764 | 774 | 739.267 | 10 | 1.309 | |||
| 2019-05-07 | 8931 etc rela | 和田興産 | 777 | 764 | 775 | 764 | 729.716 | -8 | -1.036 | |||
| 2019-04-26 | 8931 etc rela | 和田興産 | 778 | 766 | 778 | 772 | 737.357 | -6 | -0.771 | |||
| 2019-04-25 | 8931 etc rela | 和田興産 | 782 | 763 | 768 | 778 | 743.087 | 10 | 1.302 | |||
| 2019-04-24 | 8931 etc rela | 和田興産 | 768 | 765 | 765 | 768 | 733.536 | 3 | 0.392 | |||
| 2019-04-23 | 8931 etc rela | 和田興産 | 765 | 760 | 761 | 765 | 730.671 | 5 | 0.658 | |||
| 2019-04-22 | 8931 etc rela | 和田興産 | 763 | 758 | 763 | 760 | 725.895 | -2 | -0.262 | |||
| 2019-04-19 | 8931 etc rela | 和田興産 | 771 | 761 | 769 | 762 | 727.805 | -4 | -0.522 | |||
| 2019-04-18 | 8931 etc rela | 和田興産 | 773 | 766 | 767 | 766 | 731.626 | -4 | -0.519 | |||
| 2019-04-17 | 8931 etc rela | 和田興産 | 774 | 766 | 773 | 770 | 735.446 | -5 | -0.645 | |||
| 2019-04-16 | 8931 etc rela | 和田興産 | 775 | 769 | 769 | 775 | 740.222 | 6 | 0.78 | |||
| 2019-04-15 | 8931 etc rela | 和田興産 | 772 | 765 | 772 | 769 | 734.491 | -3 | -0.389 | |||
| 2019-04-12 | 8931 etc rela | 和田興産 | 772 | 765 | 771 | 772 | 737.357 | -4 | -0.515 | |||
| 2019-04-11 | 8931 etc rela | 和田興産 | 777 | 770 | 777 | 776 | 741.177 | -1 | -0.129 | |||
| 2019-04-10 | 8931 etc rela | 和田興産 | 785 | 775 | 785 | 777 | 742.132 | -9 | -1.145 | |||
| 2019-04-09 | 8931 etc rela | 和田興産 | 786 | 780 | 785 | 786 | 750.728 | 1 | 0.127 | |||
| 2019-04-08 | 8931 etc rela | 和田興産 | 795 | 780 | 792 | 785 | 749.773 | -1 | -0.127 | |||
| 2019-04-05 | 8931 etc rela | 和田興産 | 786 | 774 | 775 | 786 | 750.728 | 11 | 1.419 | |||
| 2019-04-04 | 8931 etc rela | 和田興産 | 775 | 769 | 772 | 775 | 740.222 | 3 | 0.389 | |||
| 2019-04-03 | 8931 etc rela | 和田興産 | 772 | 772 | 772 | 772 | 737.357 | 0 | 0 | |||
| 2019-04-02 | 8931 etc rela | 和田興産 | 773 | 767 | 771 | 772 | 737.357 | 0 | 0 | |||
| 2019-04-01 | 8931 etc rela | 和田興産 | 773 | 769 | 772 | 772 | 737.357 | 10 | 1.312 | |||
| 2019-03-29 | 8931 etc rela | 和田興産 | 768 | 760 | 765 | 762 | 727.805 | -7 | -0.91 | |||
| 2019-03-28 | 8931 etc rela | 和田興産 | 770 | 763 | 767 | 769 | 734.491 | -5 | -0.646 | |||
| 2019-03-27 | 8931 etc rela | 和田興産 | 780 | 767 | 769 | 774 | 739.267 | 8 | 1.044 | |||
| 2019-03-26 | 8931 etc rela | 和田興産 | 774 | 759 | 767 | 766 | 731.626 | -1 | -0.13 | |||
| 2019-03-25 | 8931 etc rela | 和田興産 | 767 | 754 | 758 | 767 | 732.581 | -6 | -0.776 | |||
| 2019-03-22 | 8931 etc rela | 和田興産 | 773 | 760 | 769 | 773 | 738.312 | 4 | 0.52 | |||
| 2019-03-20 | 8931 etc rela | 和田興産 | 772 | 763 | 771 | 769 | 734.491 | 3 | 0.392 | |||
| 2019-03-19 | 8931 etc rela | 和田興産 | 772 | 763 | 772 | 766 | 731.626 | -5 | -0.649 | |||
| 2019-03-18 | 8931 etc rela | 和田興産 | 772 | 766 | 772 | 771 | 736.401 | -2 | -0.259 | |||
| 2019-03-15 | 8931 etc rela | 和田興産 | 774 | 762 | 762 | 773 | 738.312 | 6 | 0.782 | |||
| 2019-03-14 | 8931 etc rela | 和田興産 | 771 | 765 | 765 | 767 | 732.581 | -1 | -0.13 | |||
| 2019-03-13 | 8931 etc rela | 和田興産 | 768 | 757 | 757 | 768 | 733.536 | 2 | 0.261 | |||
| 2019-03-12 | 8931 etc rela | 和田興産 | 766 | 752 | 752 | 766 | 731.626 | 5 | 0.657 | |||
| 2019-03-11 | 8931 etc rela | 和田興産 | 775 | 753 | 754 | 761 | 726.85 | 11 | 1.467 | |||
| 2019-03-08 | 8931 etc rela | 和田興産 | 766 | 746 | 765 | 750 | 716.344 | -21 | -2.724 | |||
| 2019-03-07 | 8931 etc rela | 和田興産 | 785 | 770 | 785 | 771 | 736.401 | -15 | -1.908 | |||
| 2019-03-06 | 8931 etc rela | 和田興産 | 798 | 786 | 798 | 786 | 750.728 | -15 | -1.873 | |||
| 2019-03-05 | 8931 etc rela | 和田興産 | 801 | 796 | 801 | 801 | 765.055 | -2 | -0.249 | |||
| 2019-03-04 | 8931 etc rela | 和田興産 | 808 | 802 | 805 | 803 | 766.965 | -3 | -0.372 | |||
| 2019-03-01 | 8931 etc rela | 和田興産 | 807 | 802 | 805 | 806 | 769.831 | 1 | 0.124 | |||
| 2019-02-28 | 8931 etc rela | 和田興産 | 814 | 805 | 811 | 805 | 768.876 | -14 | -1.709 | |||
| 2019-02-27 | 8931 etc rela | 和田興産 | 819 | 808 | 811 | 819 | 782.247 | 8 | 0.986 | |||
| 2019-02-26 | 8931 etc rela | 和田興産 | 830 | 808 | 817 | 811 | 774.606 | -53 | -6.134 | |||
| 2019-02-25 | 8931 etc rela | 和田興産 | 866 | 838 | 850 | 864 | 823.318 | 7 | 0.817 | |||
| 2019-02-22 | 8931 etc rela | 和田興産 | 859 | 849 | 857 | 857 | 816.647 | -7 | -0.81 | |||
| 2019-02-21 | 8931 etc rela | 和田興産 | 865 | 858 | 859 | 864 | 823.318 | 2 | 0.232 | |||
| 2019-02-20 | 8931 etc rela | 和田興産 | 868 | 850 | 850 | 862 | 821.412 | 12 | 1.412 | |||
| 2019-02-19 | 8931 etc rela | 和田興産 | 855 | 841 | 846 | 850 | 809.977 | 5 | 0.592 | |||
| 2019-02-18 | 8931 etc rela | 和田興産 | 847 | 838 | 843 | 845 | 805.212 | 13 | 1.562 | |||
| 2019-02-15 | 8931 etc rela | 和田興産 | 834 | 830 | 834 | 832 | 792.825 | -2 | -0.24 | |||
| 2019-02-14 | 8931 etc rela | 和田興産 | 836 | 832 | 834 | 834 | 794.73 | 1 | 0.12 | |||
| 2019-02-13 | 8931 etc rela | 和田興産 | 834 | 828 | 833 | 833 | 793.777 | 2 | 0.241 | |||
| 2019-02-12 | 8931 etc rela | 和田興産 | 833 | 826 | 832 | 831 | 791.872 | 5 | 0.605 | |||
| 2019-02-08 | 8931 etc rela | 和田興産 | 839 | 826 | 831 | 826 | 787.107 | -18 | -2.133 | |||
| 2019-02-07 | 8931 etc rela | 和田興産 | 845 | 837 | 842 | 844 | 804.259 | 2 | 0.238 | |||
| 2019-02-06 | 8931 etc rela | 和田興産 | 845 | 841 | 843 | 842 | 802.354 | 2 | 0.238 | |||
| 2019-02-05 | 8931 etc rela | 和田興産 | 842 | 835 | 837 | 840 | 800.448 | 2 | 0.239 | |||
| 2019-02-04 | 8931 etc rela | 和田興産 | 838 | 824 | 831 | 838 | 798.542 | 13 | 1.576 | |||
| 2019-02-01 | 8931 etc rela | 和田興産 | 834 | 825 | 833 | 825 | 786.154 | -7 | -0.841 | |||
| 2019-01-31 | 8931 etc rela | 和田興産 | 837 | 825 | 825 | 832 | 792.825 | 4 | 0.483 | |||
| 2019-01-30 | 8931 etc rela | 和田興産 | 836 | 825 | 829 | 828 | 789.013 | -1 | -0.121 | |||
| 2019-01-29 | 8931 etc rela | 和田興産 | 829 | 814 | 821 | 829 | 789.966 | 4 | 0.485 | |||
| 2019-01-28 | 8931 etc rela | 和田興産 | 829 | 823 | 829 | 825 | 786.154 | 3 | 0.365 | |||
| 2019-01-25 | 8931 etc rela | 和田興産 | 823 | 816 | 816 | 822 | 783.295 | 6 | 0.735 | |||
| 2019-01-24 | 8931 etc rela | 和田興産 | 820 | 812 | 812 | 816 | 777.578 | -3 | -0.366 | |||
| 2019-01-23 | 8931 etc rela | 和田興産 | 824 | 804 | 808 | 819 | 780.437 | 0 | 0 | |||
| 2019-01-22 | 8931 etc rela | 和田興産 | 825 | 807 | 825 | 819 | 780.437 | -4 | -0.486 | |||
| 2019-01-21 | 8931 etc rela | 和田興産 | 828 | 816 | 828 | 823 | 784.248 | 4 | 0.488 | |||
| 2019-01-18 | 8931 etc rela | 和田興産 | 826 | 813 | 813 | 819 | 780.437 | 6 | 0.738 | |||
| 2019-01-17 | 8931 etc rela | 和田興産 | 815 | 794 | 800 | 813 | 774.719 | 17 | 2.136 | |||
| 2019-01-16 | 8931 etc rela | 和田興産 | 796 | 788 | 793 | 796 | 758.52 | 7 | 0.887 | |||
| 2019-01-15 | 8931 etc rela | 和田興産 | 792 | 783 | 785 | 789 | 751.849 | 5 | 0.638 | |||
| 2019-01-11 | 8931 etc rela | 和田興産 | 784 | 775 | 779 | 784 | 747.085 | 10 | 1.292 | |||
| 2019-01-10 | 8931 etc rela | 和田興産 | 786 | 769 | 780 | 774 | 737.556 | -11 | -1.401 | |||
| 2019-01-09 | 8931 etc rela | 和田興産 | 794 | 753 | 755 | 785 | 748.038 | -24 | -2.967 | |||
| 2019-01-08 | 8931 etc rela | 和田興産 | 810 | 799 | 799 | 809 | 770.907 | 14 | 1.761 | |||
| 2019-01-07 | 8931 etc rela | 和田興産 | 797 | 782 | 783 | 795 | 757.567 | 35 | 4.605 | |||
| 2019-01-04 | 8931 etc rela | 和田興産 | 760 | 730 | 752 | 760 | 724.215 | -1 | -0.131 | |||
| 2018-12-31 | 8931 etc rela | 和田興産 | 761 | 761 | 761 | 761 | 725.168 | 0 | 0 | |||
| 2018-12-28 | 8931 etc rela | 和田興産 | 771 | 759 | 762 | 761 | 725.168 | 0 | 0 | |||
| 2018-12-27 | 8931 etc rela | 和田興産 | 806 | 757 | 806 | 761 | 725.168 | 13 | 1.738 | |||
| 2018-12-26 | 8931 etc rela | 和田興産 | 750 | 697 | 701 | 748 | 712.78 | 57 | 8.249 | |||
| 2018-12-25 | 8931 etc rela | 和田興産 | 721 | 687 | 717 | 691 | 658.464 | -71 | -9.318 | |||
| 2018-12-24 | 8931 etc rela | 和田興産 | 762 | 762 | 762 | 762 | 726.121 | 0 | 0 | |||
| 2018-12-21 | 8931 etc rela | 和田興産 | 776 | 755 | 769 | 762 | 726.121 | -3 | -0.392 | |||
| 2018-12-20 | 8931 etc rela | 和田興産 | 791 | 759 | 782 | 765 | 728.979 | -29 | -3.652 | |||
| 2018-12-19 | 8931 etc rela | 和田興産 | 797 | 785 | 796 | 794 | 756.614 | -2 | -0.251 | |||
| 2018-12-18 | 8931 etc rela | 和田興産 | 810 | 793 | 810 | 796 | 758.52 | -18 | -2.211 | |||
| 2018-12-17 | 8931 etc rela | 和田興産 | 819 | 812 | 816 | 814 | 775.672 | 0 | 0 | |||
| 2018-12-14 | 8931 etc rela | 和田興産 | 826 | 814 | 826 | 814 | 775.672 | -12 | -1.453 | |||
| 2018-12-13 | 8931 etc rela | 和田興産 | 827 | 819 | 819 | 826 | 787.107 | 9 | 1.102 | |||
| 2018-12-12 | 8931 etc rela | 和田興産 | 820 | 814 | 814 | 817 | 778.531 | 5 | 0.616 | |||
| 2018-12-11 | 8931 etc rela | 和田興産 | 831 | 810 | 831 | 812 | 773.766 | -13 | -1.576 | |||
| 2018-12-10 | 8931 etc rela | 和田興産 | 825 | 817 | 822 | 825 | 786.154 | -7 | -0.841 | |||
| 2018-12-07 | 8931 etc rela | 和田興産 | 835 | 820 | 820 | 832 | 792.825 | 12 | 1.463 | |||
| 2018-12-06 | 8931 etc rela | 和田興産 | 828 | 819 | 828 | 820 | 781.39 | -7 | -0.846 | |||
| 2018-12-05 | 8931 etc rela | 和田興産 | 834 | 825 | 830 | 827 | 788.06 | -4 | -0.481 | |||
| 2018-12-04 | 8931 etc rela | 和田興産 | 841 | 831 | 841 | 831 | 791.872 | -7 | -0.835 | |||
| 2018-12-03 | 8931 etc rela | 和田興産 | 844 | 836 | 840 | 838 | 798.542 | 3 | 0.359 | |||
| 2018-11-30 | 8931 etc rela | 和田興産 | 843 | 835 | 843 | 835 | 795.683 | -5 | -0.595 | |||
| 2018-11-29 | 8931 etc rela | 和田興産 | 841 | 838 | 840 | 840 | 800.448 | 6 | 0.719 | |||
| 2018-11-28 | 8931 etc rela | 和田興産 | 839 | 830 | 833 | 834 | 794.73 | -1 | -0.12 | |||
| 2018-11-27 | 8931 etc rela | 和田興産 | 837 | 831 | 835 | 835 | 795.683 | 7 | 0.845 | |||
| 2018-11-26 | 8931 etc rela | 和田興産 | 831 | 814 | 814 | 828 | 789.013 | 8 | 0.976 | |||
| 2018-11-23 | 8931 etc rela | 和田興産 | 820 | 820 | 820 | 820 | 781.39 | 0 | 0 | |||
| 2018-11-22 | 8931 etc rela | 和田興産 | 820 | 812 | 812 | 820 | 781.39 | 8 | 0.985 | |||
| 2018-11-21 | 8931 etc rela | 和田興産 | 816 | 792 | 801 | 812 | 773.766 | 3 | 0.371 | |||
| 2018-11-20 | 8931 etc rela | 和田興産 | 817 | 805 | 815 | 809 | 770.907 | -9 | -1.1 | |||
| 2018-11-19 | 8931 etc rela | 和田興産 | 825 | 810 | 821 | 818 | 779.484 | -3 | -0.365 | |||
| 2018-11-16 | 8931 etc rela | 和田興産 | 835 | 808 | 835 | 821 | 782.342 | -16 | -1.912 | |||
| 2018-11-15 | 8931 etc rela | 和田興産 | 841 | 828 | 841 | 837 | 797.589 | -3 | -0.357 | |||
| 2018-11-14 | 8931 etc rela | 和田興産 | 850 | 840 | 845 | 840 | 800.448 | -5 | -0.592 | |||
| 2018-11-13 | 8931 etc rela | 和田興産 | 848 | 832 | 840 | 845 | 805.212 | -7 | -0.822 | |||
| 2018-11-12 | 8931 etc rela | 和田興産 | 852 | 842 | 851 | 852 | 811.883 | 0 | 0 | |||
| 2018-11-09 | 8931 etc rela | 和田興産 | 860 | 849 | 850 | 852 | 811.883 | -8 | -0.93 | |||
| 2018-11-08 | 8931 etc rela | 和田興産 | 861 | 853 | 853 | 860 | 819.506 | 11 | 1.296 | |||
| 2018-11-07 | 8931 etc rela | 和田興産 | 862 | 843 | 843 | 849 | 809.024 | 12 | 1.434 | |||
| 2018-11-06 | 8931 etc rela | 和田興産 | 847 | 834 | 838 | 837 | 797.589 | 5 | 0.601 | |||
| 2018-11-05 | 8931 etc rela | 和田興産 | 836 | 828 | 828 | 832 | 792.825 | 0 | 0 | |||
| 2018-11-02 | 8931 etc rela | 和田興産 | 838 | 826 | 826 | 832 | 792.825 | 7 | 0.848 | |||
| 2018-11-01 | 8931 etc rela | 和田興産 | 833 | 820 | 824 | 825 | 786.154 | 2 | 0.243 | |||
| 2018-10-31 | 8931 etc rela | 和田興産 | 830 | 820 | 822 | 823 | 784.248 | 6 | 0.734 | |||
| 2018-10-30 | 8931 etc rela | 和田興産 | 820 | 809 | 810 | 817 | 778.531 | -2 | -0.244 | |||
| 2018-10-29 | 8931 etc rela | 和田興産 | 833 | 817 | 822 | 819 | 780.437 | -1 | -0.122 | |||
| 2018-10-26 | 8931 etc rela | 和田興産 | 831 | 812 | 825 | 820 | 781.39 | 4 | 0.49 | |||
| 2018-10-25 | 8931 etc rela | 和田興産 | 825 | 810 | 824 | 816 | 777.578 | -20 | -2.392 | |||
| 2018-10-24 | 8931 etc rela | 和田興産 | 854 | 833 | 847 | 836 | 796.636 | -8 | -0.948 | |||
| 2018-10-23 | 8931 etc rela | 和田興産 | 863 | 844 | 858 | 844 | 804.259 | -14 | -1.632 | |||
| 2018-10-22 | 8931 etc rela | 和田興産 | 860 | 855 | 855 | 858 | 817.6 | 1 | 0.117 | |||
| 2018-10-19 | 8931 etc rela | 和田興産 | 861 | 854 | 854 | 857 | 816.647 | -10 | -1.153 | |||
| 2018-10-18 | 8931 etc rela | 和田興産 | 871 | 859 | 865 | 867 | 826.177 | 9 | 1.049 | |||
| 2018-10-17 | 8931 etc rela | 和田興産 | 859 | 848 | 848 | 858 | 817.6 | 14 | 1.659 | |||
| 2018-10-16 | 8931 etc rela | 和田興産 | 844 | 835 | 835 | 844 | 804.259 | 11 | 1.321 | |||
| 2018-10-15 | 8931 etc rela | 和田興産 | 855 | 831 | 855 | 833 | 793.777 | -21 | -2.459 | |||
| 2018-10-12 | 8931 etc rela | 和田興産 | 854 | 841 | 854 | 854 | 813.789 | 9 | 1.065 | |||
| 2018-10-11 | 8931 etc rela | 和田興産 | 860 | 835 | 850 | 845 | 805.212 | -35 | -3.977 | |||
| 2018-10-10 | 8931 etc rela | 和田興産 | 885 | 875 | 885 | 880 | 838.564 | -4 | -0.452 | |||
| 2018-10-09 | 8931 etc rela | 和田興産 | 885 | 859 | 870 | 884 | 842.376 | -40 | -4.329 | |||
| 2018-10-08 | 8931 etc rela | 和田興産 | 924 | 924 | 924 | 924 | 880.493 | 0 | 0 | |||
| 2018-10-05 | 8931 etc rela | 和田興産 | 929 | 908 | 908 | 924 | 880.493 | 7 | 0.763 | |||
| 2018-10-04 | 8931 etc rela | 和田興産 | 918 | 911 | 914 | 917 | 873.822 | 5 | 0.548 | |||
| 2018-10-03 | 8931 etc rela | 和田興産 | 915 | 905 | 911 | 912 | 869.058 | 1 | 0.11 | |||
| 2018-10-02 | 8931 etc rela | 和田興産 | 923 | 910 | 921 | 911 | 868.105 | -9 | -0.978 | |||
| 2018-10-01 | 8931 etc rela | 和田興産 | 934 | 913 | 929 | 920 | 876.681 | -13 | -1.393 | |||
| 2018-09-28 | 8931 etc rela | 和田興産 | 934 | 926 | 930 | 933 | 889.069 | 5 | 0.539 | |||
| 2018-09-27 | 8931 etc rela | 和田興産 | 937 | 927 | 932 | 928 | 884.304 | -7 | -0.749 | |||
| 2018-09-26 | 8931 etc rela | 和田興産 | 936 | 924 | 927 | 935 | 890.975 | 9 | 0.972 | |||
| 2018-09-25 | 8931 etc rela | 和田興産 | 927 | 921 | 921 | 926 | 882.398 | 2 | 0.216 | |||
| 2018-09-24 | 8931 etc rela | 和田興産 | 924 | 924 | 924 | 924 | 880.493 | 0 | 0 | |||
| 2018-09-21 | 8931 etc rela | 和田興産 | 928 | 918 | 919 | 924 | 880.493 | 8 | 0.873 | |||
| 2018-09-20 | 8931 etc rela | 和田興産 | 920 | 911 | 917 | 916 | 872.869 | 0 | 0 | |||
| 2018-09-19 | 8931 etc rela | 和田興産 | 919 | 909 | 910 | 916 | 872.869 | 10 | 1.104 | |||
| 2018-09-18 | 8931 etc rela | 和田興産 | 912 | 904 | 908 | 906 | 863.34 | 7 | 0.779 | |||
| 2018-09-17 | 8931 etc rela | 和田興産 | 899 | 899 | 899 | 899 | 856.67 | 0 | 0 | |||
| 2018-09-14 | 8931 etc rela | 和田興産 | 899 | 887 | 887 | 899 | 856.67 | 15 | 1.697 | |||
| 2018-09-13 | 8931 etc rela | 和田興産 | 888 | 881 | 883 | 884 | 842.376 | 2 | 0.227 | |||
| 2018-09-12 | 8931 etc rela | 和田興産 | 893 | 881 | 893 | 882 | 840.47 | -14 | -1.562 | |||
| 2018-09-11 | 8931 etc rela | 和田興産 | 898 | 890 | 893 | 896 | 853.811 | 4 | 0.448 | |||
| 2018-09-10 | 8931 etc rela | 和田興産 | 896 | 888 | 894 | 892 | 849.999 | -2 | -0.224 | |||
| 2018-09-07 | 8931 etc rela | 和田興産 | 903 | 890 | 903 | 894 | 851.905 | -15 | -1.65 | |||
| 2018-09-06 | 8931 etc rela | 和田興産 | 910 | 898 | 902 | 909 | 866.199 | 4 | 0.442 | |||
| 2018-09-05 | 8931 etc rela | 和田興産 | 910 | 904 | 907 | 905 | 862.387 | -5 | -0.549 | |||
| 2018-09-04 | 8931 etc rela | 和田興産 | 913 | 905 | 909 | 910 | 867.152 | 1 | 0.11 | |||
| 2018-09-03 | 8931 etc rela | 和田興産 | 919 | 895 | 910 | 909 | 866.199 | 3 | 0.331 | |||
| 2018-08-31 | 8931 etc rela | 和田興産 | 912 | 901 | 910 | 906 | 863.34 | -7 | -0.767 | |||
| 2018-08-30 | 8931 etc rela | 和田興産 | 913 | 899 | 908 | 913 | 870.011 | 14 | 1.557 | |||
| 2018-08-29 | 8931 etc rela | 和田興産 | 904 | 898 | 900 | 899 | 856.67 | 4 | 0.447 | |||
| 2018-08-28 | 8931 etc rela | 和田興産 | 914 | 895 | 910 | 895 | 852.858 | -10 | -1.105 | |||
| 2018-08-27 | 8931 etc rela | 和田興産 | 909 | 895 | 898 | 905 | 862.387 | 7 | 0.78 | |||
| 2018-08-24 | 8931 etc rela | 和田興産 | 900 | 893 | 894 | 898 | 855.717 | 4 | 0.447 | |||
| 2018-08-23 | 8931 etc rela | 和田興産 | 897 | 885 | 889 | 894 | 851.905 | 10 | 1.131 | |||
| 2018-08-22 | 8931 etc rela | 和田興産 | 890 | 877 | 878 | 884 | 842.376 | 5 | 0.569 | |||
| 2018-08-21 | 8931 etc rela | 和田興産 | 887 | 879 | 881 | 879 | 837.612 | -5 | -0.566 | |||
| 2018-08-20 | 8931 etc rela | 和田興産 | 891 | 883 | 889 | 884 | 842.376 | -4 | -0.45 | |||
| 2018-08-17 | 8931 etc rela | 和田興産 | 888 | 881 | 883 | 888 | 846.188 | 12 | 1.37 | |||
| 2018-08-16 | 8931 etc rela | 和田興産 | 880 | 871 | 880 | 876 | 834.753 | -9 | -1.017 | |||
| 2018-08-15 | 8931 etc rela | 和田興産 | 895 | 885 | 886 | 885 | 843.329 | -4 | -0.45 | |||
| 2018-08-14 | 8931 etc rela | 和田興産 | 894 | 879 | 879 | 889 | 847.141 | 11 | 1.253 | |||
| 2018-08-13 | 8931 etc rela | 和田興産 | 903 | 873 | 903 | 878 | 836.659 | -30 | -3.304 | |||
| 2018-08-10 | 8931 etc rela | 和田興産 | 920 | 906 | 919 | 908 | 865.246 | -15 | -1.625 | |||
| 2018-08-09 | 8931 etc rela | 和田興産 | 925 | 899 | 899 | 923 | 879.54 | 15 | 1.652 | |||
| 2018-08-08 | 8931 etc rela | 和田興産 | 909 | 897 | 897 | 908 | 865.246 | 4 | 0.442 | |||
| 2018-08-07 | 8931 etc rela | 和田興産 | 908 | 897 | 908 | 904 | 861.434 | -4 | -0.441 | |||
| 2018-08-06 | 8931 etc rela | 和田興産 | 915 | 900 | 915 | 908 | 865.246 | -3 | -0.329 | |||
| 2018-08-03 | 8931 etc rela | 和田興産 | 922 | 909 | 915 | 911 | 868.105 | -6 | -0.654 | |||
| 2018-08-02 | 8931 etc rela | 和田興産 | 930 | 913 | 929 | 917 | 873.822 | -8 | -0.865 | |||
| 2018-08-01 | 8931 etc rela | 和田興産 | 933 | 922 | 930 | 925 | 881.445 | -3 | -0.323 | |||
| 2018-07-31 | 8931 etc rela | 和田興産 | 930 | 922 | 928 | 928 | 884.304 | -2 | -0.215 | |||
| 2018-07-30 | 8931 etc rela | 和田興産 | 947 | 930 | 938 | 930 | 886.21 | -8 | -0.853 | |||
| 2018-07-27 | 8931 etc rela | 和田興産 | 945 | 935 | 938 | 938 | 893.833 | 3 | 0.321 | |||
| 2018-07-26 | 8931 etc rela | 和田興産 | 937 | 926 | 931 | 935 | 890.975 | 2 | 0.214 | |||
| 2018-07-25 | 8931 etc rela | 和田興産 | 935 | 918 | 919 | 933 | 889.069 | 18 | 1.967 | |||
| 2018-07-24 | 8931 etc rela | 和田興産 | 919 | 910 | 914 | 915 | 871.916 | 0 | 0 | |||
| 2018-07-23 | 8931 etc rela | 和田興産 | 919 | 911 | 914 | 915 | 871.916 | 4 | 0.439 | |||
| 2018-07-20 | 8931 etc rela | 和田興産 | 925 | 909 | 914 | 911 | 868.105 | -10 | -1.086 | |||
| 2018-07-19 | 8931 etc rela | 和田興産 | 928 | 915 | 928 | 921 | 877.634 | 1 | 0.109 | |||
| 2018-07-18 | 8931 etc rela | 和田興産 | 926 | 917 | 917 | 920 | 876.681 | 9 | 0.988 | |||
| 2018-07-17 | 8931 etc rela | 和田興産 | 916 | 908 | 908 | 911 | 868.105 | 6 | 0.663 | |||
| 2018-07-16 | 8931 etc rela | 和田興産 | 905 | 905 | 905 | 905 | 862.387 | 0 | 0 | |||
| 2018-07-13 | 8931 etc rela | 和田興産 | 910 | 904 | 905 | 905 | 862.387 | 3 | 0.333 | |||
| 2018-07-12 | 8931 etc rela | 和田興産 | 911 | 898 | 898 | 902 | 859.529 | 6 | 0.67 | |||
| 2018-07-11 | 8931 etc rela | 和田興産 | 916 | 891 | 912 | 896 | 853.811 | -23 | -2.503 | |||
| 2018-07-10 | 8931 etc rela | 和田興産 | 940 | 911 | 940 | 919 | 875.728 | -12 | -1.289 | |||
| 2018-07-09 | 8931 etc rela | 和田興産 | 963 | 914 | 945 | 931 | 887.163 | 76 | 8.889 | |||
| 2018-07-06 | 8931 etc rela | 和田興産 | 871 | 850 | 852 | 855 | 814.742 | 3 | 0.352 | |||
| 2018-07-05 | 8931 etc rela | 和田興産 | 860 | 843 | 860 | 852 | 811.883 | -6 | -0.699 | |||
| 2018-07-04 | 8931 etc rela | 和田興産 | 858 | 858 | 858 | 858 | 817.6 | 0 | 0 | |||
| 2018-07-03 | 8931 etc rela | 和田興産 | 862 | 854 | 859 | 858 | 817.6 | 5 | 0.586 | |||
| 2018-07-02 | 8931 etc rela | 和田興産 | 887 | 843 | 886 | 853 | 812.836 | -33 | -3.725 | |||
| 2018-06-29 | 8931 etc rela | 和田興産 | 887 | 872 | 884 | 886 | 844.282 | -4 | -0.449 | |||
| 2018-06-28 | 8931 etc rela | 和田興産 | 894 | 858 | 869 | 890 | 848.094 | 23 | 2.653 | |||
| 2018-06-27 | 8931 etc rela | 和田興産 | 875 | 864 | 875 | 867 | 826.177 | -14 | -1.589 | |||
| 2018-06-26 | 8931 etc rela | 和田興産 | 882 | 849 | 871 | 881 | 839.517 | 2 | 0.228 | |||
| 2018-06-25 | 8931 etc rela | 和田興産 | 890 | 876 | 890 | 879 | 837.612 | -11 | -1.236 | |||
| 2018-06-22 | 8931 etc rela | 和田興産 | 894 | 883 | 892 | 890 | 848.094 | -1 | -0.112 | |||
| 2018-06-21 | 8931 etc rela | 和田興産 | 897 | 886 | 890 | 891 | 849.046 | 1 | 0.112 | |||
| 2018-06-20 | 8931 etc rela | 和田興産 | 896 | 883 | 888 | 890 | 848.094 | 4 | 0.451 | |||
| 2018-06-19 | 8931 etc rela | 和田興産 | 905 | 886 | 900 | 886 | 844.282 | -16 | -1.774 | |||
| 2018-06-18 | 8931 etc rela | 和田興産 | 912 | 898 | 912 | 902 | 859.529 | -10 | -1.096 | |||
| 2018-06-15 | 8931 etc rela | 和田興産 | 913 | 905 | 907 | 912 | 869.058 | 6 | 0.662 | |||
| 2018-06-14 | 8931 etc rela | 和田興産 | 915 | 900 | 905 | 906 | 863.34 | 1 | 0.11 | |||
| 2018-06-13 | 8931 etc rela | 和田興産 | 906 | 899 | 903 | 905 | 862.387 | -1 | -0.11 | |||
| 2018-06-12 | 8931 etc rela | 和田興産 | 906 | 900 | 904 | 906 | 863.34 | 0 | 0 | |||
| 2018-06-11 | 8931 etc rela | 和田興産 | 907 | 895 | 895 | 906 | 863.34 | 9 | 1.003 | |||
| 2018-06-08 | 8931 etc rela | 和田興産 | 898 | 894 | 898 | 897 | 854.764 | 0 | 0 | |||
| 2018-06-07 | 8931 etc rela | 和田興産 | 900 | 890 | 896 | 897 | 854.764 | -1 | -0.111 | |||
| 2018-06-06 | 8931 etc rela | 和田興産 | 904 | 898 | 901 | 898 | 855.717 | -9 | -0.992 | |||
| 2018-06-05 | 8931 etc rela | 和田興産 | 910 | 903 | 909 | 907 | 864.293 | -2 | -0.22 | |||
| 2018-06-04 | 8931 etc rela | 和田興産 | 912 | 901 | 901 | 909 | 866.199 | 9 | 1 | |||
| 2018-06-01 | 8931 etc rela | 和田興産 | 901 | 887 | 887 | 900 | 857.623 | 10 | 1.124 | |||
| 2018-05-31 | 8931 etc rela | 和田興産 | 892 | 881 | 888 | 890 | 848.094 | 8 | 0.907 | |||
| 2018-05-30 | 8931 etc rela | 和田興産 | 886 | 880 | 882 | 882 | 840.47 | -11 | -1.232 | |||
| 2018-05-29 | 8931 etc rela | 和田興産 | 899 | 890 | 893 | 893 | 850.952 | 0 | 0 | |||
| 2018-05-28 | 8931 etc rela | 和田興産 | 900 | 893 | 896 | 893 | 850.952 | -1 | -0.112 | |||
| 2018-05-25 | 8931 etc rela | 和田興産 | 904 | 890 | 902 | 894 | 851.905 | 12 | 1.361 | |||
| 2018-05-24 | 8931 etc rela | 和田興産 | 896 | 879 | 896 | 882 | 840.47 | -18 | -2 | |||
| 2018-05-23 | 8931 etc rela | 和田興産 | 908 | 895 | 904 | 900 | 857.623 | -6 | -0.662 | |||
| 2018-05-22 | 8931 etc rela | 和田興産 | 912 | 903 | 906 | 906 | 863.34 | 0 | 0 | |||
| 2018-05-21 | 8931 etc rela | 和田興産 | 906 | 898 | 904 | 906 | 863.34 | 8 | 0.891 | |||
| 2018-05-18 | 8931 etc rela | 和田興産 | 903 | 896 | 897 | 898 | 855.717 | -1 | -0.111 | |||
| 2018-05-17 | 8931 etc rela | 和田興産 | 905 | 895 | 902 | 899 | 856.67 | -2 | -0.222 | |||
| 2018-05-16 | 8931 etc rela | 和田興産 | 904 | 901 | 903 | 901 | 858.576 | -1 | -0.111 | |||
| 2018-05-15 | 8931 etc rela | 和田興産 | 914 | 901 | 913 | 902 | 859.529 | -7 | -0.77 | |||
| 2018-05-14 | 8931 etc rela | 和田興産 | 911 | 901 | 906 | 909 | 866.199 | 10 | 1.112 | |||
| 2018-05-11 | 8931 etc rela | 和田興産 | 907 | 898 | 901 | 899 | 856.67 | -8 | -0.882 | |||
| 2018-05-10 | 8931 etc rela | 和田興産 | 917 | 902 | 917 | 907 | 864.293 | -3 | -0.33 | |||
| 2018-05-09 | 8931 etc rela | 和田興産 | 920 | 896 | 901 | 910 | 867.152 | 10 | 1.111 | |||
| 2018-05-08 | 8931 etc rela | 和田興産 | 903 | 892 | 894 | 900 | 857.623 | 9 | 1.01 | |||
| 2018-05-07 | 8931 etc rela | 和田興産 | 898 | 888 | 898 | 891 | 849.046 | -3 | -0.336 | |||
| 2018-05-04 | 8931 etc rela | 和田興産 | 894 | 894 | 894 | 894 | 851.905 | 0 | 0 | |||
| 2018-05-03 | 8931 etc rela | 和田興産 | 894 | 894 | 894 | 894 | 851.905 | 0 | 0 | |||
| 2018-05-02 | 8931 etc rela | 和田興産 | 898 | 888 | 888 | 894 | 851.905 | 0 | 0 | |||
| 2018-05-01 | 8931 etc rela | 和田興産 | 896 | 876 | 876 | 894 | 851.905 | 18 | 2.055 | |||
| 2018-04-30 | 8931 etc rela | 和田興産 | 876 | 876 | 876 | 876 | 834.753 | 0 | 0 | |||
| 2018-04-27 | 8931 etc rela | 和田興産 | 882 | 864 | 870 | 876 | 834.753 | 7 | 0.806 | |||
| 2018-04-26 | 8931 etc rela | 和田興産 | 870 | 864 | 870 | 869 | 828.082 | 6 | 0.695 | |||
| 2018-04-25 | 8931 etc rela | 和田興産 | 870 | 859 | 861 | 863 | 822.365 | -4 | -0.461 | |||
| 2018-04-24 | 8931 etc rela | 和田興産 | 870 | 859 | 863 | 867 | 826.177 | 6 | 0.697 | |||
| 2018-04-23 | 8931 etc rela | 和田興産 | 865 | 855 | 863 | 861 | 820.459 | 2 | 0.233 | |||
| 2018-04-20 | 8931 etc rela | 和田興産 | 862 | 851 | 856 | 859 | 818.553 | 2 | 0.233 | |||
| 2018-04-19 | 8931 etc rela | 和田興産 | 857 | 855 | 856 | 857 | 816.647 | 1 | 0.117 | |||
| 2018-04-18 | 8931 etc rela | 和田興産 | 856 | 848 | 850 | 856 | 815.694 | 7 | 0.824 | |||
| 2018-04-17 | 8931 etc rela | 和田興産 | 854 | 845 | 852 | 849 | 809.024 | -6 | -0.702 | |||
| 2018-04-16 | 8931 etc rela | 和田興産 | 866 | 853 | 864 | 855 | 814.742 | -15 | -1.724 | |||
| 2018-04-13 | 8931 etc rela | 和田興産 | 878 | 866 | 869 | 870 | 829.035 | 2 | 0.23 | |||
| 2018-04-12 | 8931 etc rela | 和田興産 | 872 | 860 | 865 | 868 | 827.129 | 4 | 0.463 | |||
| 2018-04-11 | 8931 etc rela | 和田興産 | 874 | 860 | 871 | 864 | 823.318 | -5 | -0.575 | |||
| 2018-04-10 | 8931 etc rela | 和田興産 | 877 | 867 | 877 | 869 | 828.082 | -8 | -0.912 | |||
| 2018-04-09 | 8931 etc rela | 和田興産 | 892 | 871 | 888 | 877 | 835.706 | 24 | 2.814 | |||
| 2018-04-06 | 8931 etc rela | 和田興産 | 879 | 853 | 874 | 853 | 812.836 | -19 | -2.179 | |||
| 2018-04-05 | 8931 etc rela | 和田興産 | 885 | 872 | 885 | 872 | 830.941 | -7 | -0.796 | |||
| 2018-04-04 | 8931 etc rela | 和田興産 | 885 | 873 | 876 | 879 | 837.612 | 9 | 1.034 | |||
| 2018-04-03 | 8931 etc rela | 和田興産 | 871 | 854 | 861 | 870 | 829.035 | -4 | -0.458 | |||
| 2018-04-02 | 8931 etc rela | 和田興産 | 879 | 865 | 865 | 874 | 832.847 | 14 | 1.628 | |||
| 2018-03-30 | 8931 etc rela | 和田興産 | 868 | 850 | 850 | 860 | 819.506 | 15 | 1.775 | |||
| 2018-03-29 | 8931 etc rela | 和田興産 | 850 | 840 | 848 | 845 | 805.212 | 7 | 0.835 | |||
| 2018-03-28 | 8931 etc rela | 和田興産 | 840 | 819 | 819 | 838 | 798.542 | 4 | 0.48 | |||
| 2018-03-27 | 8931 etc rela | 和田興産 | 840 | 825 | 825 | 834 | 794.73 | 15 | 1.832 | |||
| 2018-03-26 | 8931 etc rela | 和田興産 | 820 | 803 | 819 | 819 | 780.437 | -10 | -1.206 | |||
| 2018-03-23 | 8931 etc rela | 和田興産 | 850 | 825 | 842 | 829 | 789.966 | -38 | -4.383 | |||
| 2018-03-22 | 8931 etc rela | 和田興産 | 880 | 853 | 853 | 867 | 826.177 | 10 | 1.167 | |||
| 2018-03-21 | 8931 etc rela | 和田興産 | 857 | 857 | 857 | 857 | 816.647 | 0 | 0 | |||
| 2018-03-20 | 8931 etc rela | 和田興産 | 857 | 846 | 849 | 857 | 816.647 | 6 | 0.705 | |||
| 2018-03-19 | 8931 etc rela | 和田興産 | 857 | 842 | 850 | 851 | 810.93 | 1 | 0.118 | |||
| 2018-03-16 | 8931 etc rela | 和田興産 | 858 | 845 | 851 | 850 | 809.977 | 1 | 0.118 | |||
| 2018-03-15 | 8931 etc rela | 和田興産 | 863 | 842 | 853 | 849 | 809.024 | -11 | -1.279 | |||
| 2018-03-14 | 8931 etc rela | 和田興産 | 860 | 832 | 838 | 860 | 819.506 | 23 | 2.748 | |||
| 2018-03-13 | 8931 etc rela | 和田興産 | 840 | 830 | 832 | 837 | 797.589 | -1 | -0.119 | |||
| 2018-03-12 | 8931 etc rela | 和田興産 | 841 | 833 | 841 | 838 | 798.542 | 6 | 0.721 | |||
| 2018-03-09 | 8931 etc rela | 和田興産 | 838 | 826 | 826 | 832 | 792.825 | 9 | 1.094 | |||
| 2018-03-08 | 8931 etc rela | 和田興産 | 828 | 820 | 823 | 823 | 784.248 | 3 | 0.366 | |||
| 2018-03-07 | 8931 etc rela | 和田興産 | 826 | 815 | 815 | 820 | 781.39 | -7 | -0.846 | |||
| 2018-03-06 | 8931 etc rela | 和田興産 | 833 | 824 | 830 | 827 | 788.06 | 6 | 0.731 | |||
| 2018-03-05 | 8931 etc rela | 和田興産 | 835 | 817 | 825 | 821 | 782.342 | 2 | 0.244 | |||
| 2018-03-02 | 8931 etc rela | 和田興産 | 828 | 812 | 824 | 819 | 780.437 | -20 | -2.384 | |||
| 2018-03-01 | 8931 etc rela | 和田興産 | 855 | 837 | 853 | 839 | 799.495 | -21 | -2.442 | |||
| 2018-02-28 | 8931 etc rela | 和田興産 | 870 | 857 | 868 | 860 | 819.506 | -10 | -1.149 | |||
| 2018-02-27 | 8931 etc rela | 和田興産 | 885 | 869 | 884 | 870 | 829.035 | -6 | -0.685 | |||
| 2018-02-26 | 8931 etc rela | 和田興産 | 887 | 872 | 887 | 876 | 834.753 | -31 | -3.418 | |||
| 2018-02-23 | 8931 etc rela | 和田興産 | 908 | 896 | 898 | 907 | 835.706 | 3 | 0.332 | |||
| 2018-02-22 | 8931 etc rela | 和田興産 | 910 | 899 | 904 | 904 | 832.941 | 0 | 0 | |||
| 2018-02-21 | 8931 etc rela | 和田興産 | 915 | 901 | 902 | 904 | 832.941 | 3 | 0.333 | |||
| 2018-02-20 | 8931 etc rela | 和田興産 | 917 | 901 | 906 | 901 | 830.177 | -11 | -1.206 | |||
| 2018-02-19 | 8931 etc rela | 和田興産 | 918 | 898 | 899 | 912 | 840.313 | 28 | 3.167 | |||
| 2018-02-16 | 8931 etc rela | 和田興産 | 895 | 881 | 883 | 884 | 814.514 | 7 | 0.798 | |||
| 2018-02-15 | 8931 etc rela | 和田興産 | 886 | 865 | 868 | 877 | 808.064 | 6 | 0.689 | |||
| 2018-02-14 | 8931 etc rela | 和田興産 | 922 | 871 | 918 | 871 | 802.535 | -62 | -6.645 | |||
| 2018-02-13 | 8931 etc rela | 和田興産 | 960 | 921 | 951 | 933 | 859.662 | -9 | -0.955 | |||
| 2018-02-12 | 8931 etc rela | 和田興産 | 942 | 942 | 942 | 942 | 867.954 | 0 | 0 | |||
| 2018-02-09 | 8931 etc rela | 和田興産 | 964 | 925 | 964 | 942 | 867.954 | -36 | -3.681 | |||
| 2018-02-08 | 8931 etc rela | 和田興産 | 989 | 977 | 980 | 978 | 901.125 | -14 | -1.411 | |||
| 2018-02-07 | 8931 etc rela | 和田興産 | 999 | 991 | 996 | 992 | 914.024 | -14 | -1.392 | |||
| 2018-02-06 | 8931 etc rela | 和田興産 | 1010 | 993 | 999 | 1006 | 926.924 | -17 | -1.662 | |||
| 2018-02-05 | 8931 etc rela | 和田興産 | 1026 | 995 | 999 | 1023 | 942.588 | -3 | -0.292 | |||
| 2018-02-02 | 8931 etc rela | 和田興産 | 1032 | 999 | 1027 | 1026 | 945.352 | 32 | 3.219 | |||
| 2018-02-01 | 8931 etc rela | 和田興産 | 998 | 991 | 991 | 994 | 915.867 | 5 | 0.506 | |||
| 2018-01-31 | 8931 etc rela | 和田興産 | 1000 | 983 | 986 | 989 | 911.26 | -7 | -0.703 | |||
| 2018-01-30 | 8931 etc rela | 和田興産 | 1010 | 985 | 999 | 996 | 917.71 | -2 | -0.2 | |||
| 2018-01-29 | 8931 etc rela | 和田興産 | 1013 | 975 | 976 | 998 | 919.553 | -128 | -11.368 | |||
| 2018-01-26 | 8931 etc rela | 和田興産 | 1140 | 1114 | 1130 | 1126 | 1037.491 | -4 | -0.354 | |||
| 2018-01-25 | 8931 etc rela | 和田興産 | 1145 | 1113 | 1140 | 1130 | 1041.177 | -10 | -0.877 | |||
| 2018-01-24 | 8931 etc rela | 和田興産 | 1160 | 1134 | 1149 | 1140 | 1050.391 | -2 | -0.175 | |||
| 2018-01-23 | 8931 etc rela | 和田興産 | 1147 | 1122 | 1122 | 1142 | 1052.234 | 21 | 1.873 | |||
| 2018-01-22 | 8931 etc rela | 和田興産 | 1130 | 1089 | 1093 | 1121 | 1032.884 | 28 | 2.562 | |||
| 2018-01-19 | 8931 etc rela | 和田興産 | 1093 | 1062 | 1081 | 1093 | 1007.085 | 11 | 1.017 | |||
| 2018-01-18 | 8931 etc rela | 和田興産 | 1109 | 1070 | 1098 | 1082 | 996.95 | -14 | -1.277 | |||
| 2018-01-17 | 8931 etc rela | 和田興産 | 1096 | 1061 | 1088 | 1096 | 1009.849 | 11 | 1.014 | |||
| 2018-01-16 | 8931 etc rela | 和田興産 | 1088 | 1058 | 1058 | 1085 | 999.714 | 27 | 2.552 | |||
| 2018-01-15 | 8931 etc rela | 和田興産 | 1063 | 1045 | 1062 | 1058 | 974.836 | 0 | 0 | |||
| 2018-01-12 | 8931 etc rela | 和田興産 | 1064 | 1025 | 1041 | 1058 | 974.836 | 19 | 1.829 | |||
| 2018-01-11 | 8931 etc rela | 和田興産 | 1040 | 1004 | 1006 | 1039 | 957.33 | 29 | 2.871 | |||
| 2018-01-10 | 8931 etc rela | 和田興産 | 1036 | 984 | 996 | 1010 | 930.609 | -16 | -1.559 | |||
| 2018-01-09 | 8931 etc rela | 和田興産 | 1036 | 995 | 1013 | 1026 | 945.352 | 21 | 2.09 | |||
| 2018-01-08 | 8931 etc rela | 和田興産 | 1005 | 1005 | 1005 | 1005 | 926.002 | 0 | 0 | |||
| 2018-01-05 | 8931 etc rela | 和田興産 | 1010 | 998 | 1002 | 1005 | 926.002 | -4 | -0.396 | |||
| 2018-01-04 | 8931 etc rela | 和田興産 | 1018 | 1000 | 1011 | 1009 | 929.688 | 16 | 1.611 | |||
| 2018-01-03 | 8931 etc rela | 和田興産 | 993 | 993 | 993 | 993 | 914.946 | 0 | 0 | |||
| 2018-01-02 | 8931 etc rela | 和田興産 | 993 | 993 | 993 | 993 | 914.946 | 0 | 0 | |||
| 2018-01-01 | 8931 etc rela | 和田興産 | 993 | 993 | 993 | 993 | 914.946 | 0 | 0 |