テーブル：companyprice

Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	104	103	596700		0	0	115.26
2025-07-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	101	104	103	277200		-1	-0.962	28.631
2025-07-11	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	101	102	104	215500		3	2.97	-11.353
2025-07-10	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	101	103	101	243100		-1	-0.98	-39.452
2025-07-09	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	101	103	102	401500		-1	-0.971	-67.944
2025-07-08	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	98	98	103	1252500		4	4.04	1011.358
2025-07-07	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	97	99	112700		2	2.062	-6.705
2025-07-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	97	97	120800		0	0	-68.93
2025-07-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	95	99	97	388800		-2	-2.02	-0.993
2025-07-02	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	98	100	99	392700		0	0	-30.753
2025-07-01	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	103	99	567100		-1	-1	88.405
2025-06-30	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	100	100	301000		0	0	14.015
2025-06-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	99	100	264000		2	2.041	6.796
2025-06-26	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	98	98	247200		0	0	12.517
2025-06-25	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	98	219700		-1	-1.01	-32.275
2025-06-24	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	100	99	324400		-1	-1	-64.305
2025-06-23	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	95	102	100	908800		1	1.01	49.425
2025-06-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	102	99	608200		-1	-1	63.188
2025-06-19	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	100	100	372700		-1	-0.99	-41.793
2025-06-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	101	101	640300		0	0	-23.235
2025-06-17	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	101	101	834100		1	1	-66.876
2025-06-16	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	100	104	100	2518100		2	2.041	1.189
2025-06-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	98	107	98	2488500		-11	-10.092	-72.266
2025-06-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	107	124	109	8972800		-11	-9.167	346.608
2025-06-11	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	115	115	120	2009100		30	33.333	55708.333
2025-06-10	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	90	3600		1	1.124	-70.492
2025-06-09	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	89	12200		-1	-1.111	-95.352
2025-06-06	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	91	90	262500		-1	-1.099	473.144
2025-06-05	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91	45800		-1	-1.087	-59.144
2025-06-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	92	112100		2	2.222	-24.154
2025-06-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	90	147800		-2	-2.174	183.142
2025-06-02	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	92	52200		-1	-1.075	-42.257
2025-05-30	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	92	93	90400		0	0	-18.042
2025-05-29	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	90	93	110300		4	4.494	105.784
2025-05-28	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	89	53600		0	0	43.316
2025-05-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	89	37400		-1	-1.111	-90.145
2025-05-26	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	88	90	90	379500		0	0	116.981
2025-05-23	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	90	97	90	174900		-7	-7.216	34.85
2025-05-22	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	95	97	129700		1	1.042	-70.06
2025-05-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	93	94	96	433200		1	1.053	-65.432
2025-05-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	88	88	95	1253200		6	6.742	921.353
2025-05-19	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	122700		1	1.136	-44.53
2025-05-16	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	87	88	221200		1	1.149	451.621
2025-05-15	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	87	40100		1	1.163	-75.712
2025-05-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	86	165100		-1	-1.149	-19.069
2025-05-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	88	87	204000		-1	-1.136	41.765
2025-05-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	143900		1	1.149	695.028
2025-05-09	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	87	87	87	18100		1	1.163	-82.307
2025-05-08	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	86	102300		-1	-1.149	177.989
2025-05-07	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	87	87	87	36800		1	1.163	-77.778
2025-05-02	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	86	86	165600		0	0	-40.496
2025-05-01	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	86	278300		-1	-1.149	-88.465
2025-04-30	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	85	86	87	2412700		2	2.353	-49.409
2025-04-28	10:11	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	84	85	85	4769000		-2	-2.299	1424.129
2025-04-25	09:01	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	85	87	312900		2	2.353	-91.55
2025-04-24	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	83	87	85	3703100		1	1.19	30.644
2025-04-23	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	82	84	84	2834500		0	0	285.594
2025-04-22	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	82	83	84	735100		-1	-1.176	-62.954
2025-04-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	82	82	85	1984300		2	2.41	1260.041
2025-04-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	82	83	145900		1	1.22	-29.619
2025-04-17	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	80	82	82	207300		0	0	-59.056
2025-04-16	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	79	83	82	506300		-1	-1.205	517.439
2025-04-15	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	82	83	82000		2	2.469	-50.423
2025-04-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	81	81	165400		0	0	256.466
2025-04-11	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	79	81	46400		1	1.25	-74.824
2025-04-10	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	80	80	184300		3	3.896	144.106
2025-04-09	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	75	77	75500		1	1.316	-66.204
2025-04-08	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	73	76	76	223400		3	4.11	82.815
2025-04-07	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	71	73	73	122200		-5	-6.41	-74.398
2025-04-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	75	82	78	477300		-4	-4.878	-84.419
2025-04-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	81	82	82	3063300		-3	-3.529	259.965
2025-04-02	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	83	90	85	851000		-5	-5.556	21.867
2025-04-01	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	86	92	90	698300		-4	-4.255	-89.034
2025-03-31	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	79	80	94	6367600		14	17.5	1346.853
2025-03-28	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	80	80	80	440100		0	0	158.123
2025-03-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	82	80	170500		-2	-2.439	-23.884
2025-03-26	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	83	82	224000		-2	-2.381	156.293
2025-03-25	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	82	84	87400		3	3.704	62.152
2025-03-24	13:21	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	82	81	53900		0	0	-20.619
2025-03-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	82	81	67900		-2	-2.41	275.138
2025-03-19	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	18100		0	0	61.607
2025-03-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	11200		0	0	-82.39
2025-03-17	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	80	82	83	63600		1	1.22	-75.406
2025-03-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	78	84	82	258600		-1	-1.205	8.747
2025-03-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	81	81	83	237800		2	2.469	662.179
2025-03-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	81	81	31200		0	0	147.619
2025-03-11	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	82	81	12600		-1	-1.22	-79.139
2025-03-10	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	80	81	82	60400		2	2.5	1272.727
2025-03-07	12:55	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	80	80	80	4400		0	0	-89.524
2025-03-06	15:24	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	79	80	42000		0	0	63.424
2025-03-05	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	80	25700		0	0	-15.461
2025-03-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	80	30400		-1	-1.235	-49.418
2025-03-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	81	60100		0	0	-26.528
2025-02-28	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	80	81	81800		1	1.25	1945
2025-02-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	4000		-1	-1.235	-81.9
2025-02-26	14:29	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	81	22100		0	0	-84.293
2025-02-25	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	81	140700		0	0	157.692
2025-02-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	81	54600		1	1.25	48.774
2025-02-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	80	36700		-2	-2.439	39.015
2025-02-19	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	82	82	26400		-1	-1.205	271.831
2025-02-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	82	83	7100		1	1.22	-87.367
2025-02-17	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	83	82	56200		0	0	67.761
2025-02-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	82	33500		-1	-1.205	-31.493
2025-02-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	48900		0	0	468.605
2025-02-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	8600		1	1.22	-92.945
2025-02-10	15:07	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	83	82	121900		-1	-1.205	816.541
2025-02-07	14:16	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	13300		-1	-1.19	-31.443
2025-02-06	12:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	82	84	19400		2	2.439	-84.856
2025-02-05	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	81	82	128100		0	0	17.523
2025-02-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	79	80	82	109000		3	3.797	10.436
2025-02-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	79	98700		-1	-1.25	414.062
2025-01-31	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	80	19200		0	0	-68.473
2025-01-30	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	80	60900		-2	-2.439	32.969
2025-01-29	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	82	82	45800		0	0	35.503
2025-01-28	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	82	33800		1	1.235	24.723
2025-01-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	81	27100		2	2.532	21.525
2025-01-24	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	79	22300		0	0	17.368
2025-01-23	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	19000		-1	-1.25	24.183
2025-01-22	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	80	15300		1	1.266	-52.923
2025-01-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	32500		-1	-1.25	30.522
2025-01-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	80	24900		1	1.266	-44.42
2025-01-17	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	79	44800		-2	-2.469	-80.036
2025-01-16	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	81	81	224400		-1	-1.22	2037.143
2025-01-15	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	81	82	10500		0	0	-24.46
2025-01-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	82	82	13900		0	0	-73.574
2025-01-10	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	81	82	52600		0	0	61.35
2025-01-09	15:14	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	83	82	32600		-1	-1.205	-12.834
2025-01-08	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	37400		1	1.22	-52.113
2025-01-07	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	82	78100		1	1.235	-52.262
2025-01-06	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	82	81	163600		-3	-3.571	-30.59
2024-12-30	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	81	81	84	235700		5	6.329	69.69
2024-12-27	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	80	79	138900		-1	-1.25	-67.585
2024-12-26	13:54	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	80	80	428500		1	1.266	220.015
2024-12-25	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	79	133900		-1	-1.25	-78.006
2024-12-24	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	79	81	80	608800		-2	-2.439	2214.829
2024-12-23	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	82	82	26300		-1	-1.205	5.622
2024-12-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	24900		0	0	-69.485
2024-12-19	15:24	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	81	83	81600		1	1.22	-24.304
2024-12-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	82	82	107800		0	0	-10.465
2024-12-17	15:24	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	83	82	120400		-1	-1.205	86.957
2024-12-16	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	85	83	64400		-2	-2.353	-24.057
2024-12-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	83	85	84800		2	2.41	0.236
2024-12-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	85	83	84600		-2	-2.353	179.208
2024-12-11	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	85	30300		0	0	-45.601
2024-12-10	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	85	55700		1	1.19	2.578
2024-12-09	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	84	54300		0	0	-78.052
2024-12-06	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	81	82	84	247400		3	3.704	55.892
2024-12-05	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	79	82	81	158700		0	0	25.158
2024-12-04	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	80	81	81	126800		-2	-2.41	16.117
2024-12-03	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	82	85	83	109200		-2	-2.353	-52
2024-12-02	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	82	82	85	227500		3	3.659	-58.614
2024-11-29	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	79	79	82	549700		5	6.494	-27.356
2024-11-28	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	77	84	77	756700		-2	-2.532	1075
2024-11-27	09:44	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	79	79	64400		0	0	-47.685
2024-11-26	09:21	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	79	123100		0	0	258.892
2024-11-25	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	34300		2	2.597	48.485
2024-11-22	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	78	77	23100		-1	-1.282	-26.433
2024-11-21	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	78	31400		2	2.632	-23.971
2024-11-20	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	76	41300		-2	-2.564	-78.411
2024-11-19	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	77	79	78	191300		-1	-1.266	81.327
2024-11-18	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	75	77	79	105500		3	3.947	-13.24
2024-11-15	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	74	74	76	121600		0	0	17.148
2024-11-14	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	73	74	76	103800		4	5.556	-41.056
2024-11-13	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	72	76	72	176100		-2	-2.703	113.973
2024-11-12	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	74	74	82300		0	0	299.515
2024-11-11	15:09	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	73	74	20600		2	2.778	-87.782
2024-11-08	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	72	75	72	168600		-2	-2.703	-12.004
2024-11-07	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	72	75	74	191600		2	2.778	266.348
2024-11-06	15:24	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	72	72	72	52300		0	0	-3.506
2024-11-05	15:30	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	72	74	72	54200		0	0	-36.46
2024-11-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	72	72	72	85300		0	0	78.452
2024-10-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	72	71	72	72	47800		2	2.857	-8.952
2024-10-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	72	70	72	70	52500		0	0	79.181
2024-10-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	71	70	71	70	29300		1	1.449	-78.392
2024-10-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	72	67	67	69	135600		2	2.985	-0.441
2024-10-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	70	67	70	67	136200		-3	-4.286	402.583
2024-10-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	72	70	72	70	27100		-1	-1.408	-52.787
2024-10-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	70	73	71	57400		-1	-1.389	116.604
2024-10-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	72	73	72	26500		0	0	90.647
2024-10-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	72	72	72	13900		0	0	-84.725
2024-10-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	71	73	72	91000		-1	-1.37	33.431
2024-10-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	72	73	73	68200		0	0	354.667
2024-10-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	73	73	15000		0	0	-32.127
2024-10-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	73	73	22100		-1	-1.351	-1.778
2024-10-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	74	74	22500		1	1.37	-11.067
2024-10-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	74	73	25300		0	0	6.751
2024-10-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	73	74	73	23700		-1	-1.351	146.875
2024-10-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	74	75	74	9600		-1	-1.333	-73.407
2024-10-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	74	75	75	36100		1	1.351	-44.29
2024-10-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	74	75	74	64800		0	0	-27.273
2024-10-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	74	75	74	89100		0	0	38.785
2024-10-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	74	74	74	64200		-2	-2.632	-90.733
2024-10-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	74	79	76	692800		2	2.703	1030.179
2024-09-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	73	75	74	61300		-2	-2.632	39.318
2024-09-27	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	76	76	44000		0	0	-57.935
2024-09-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	74	76	104600		1	1.333	121.142
2024-09-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	74	75	47300		-1	-1.316	-59.118
2024-09-24	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	75	76	115700		1	1.333	-6.844
2024-09-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	77	75	124200		-2	-2.597	223.438
2024-09-19	14:42	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	77	77	38400		0	0	124.561
2024-09-18	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	77	77	17100		1	1.316	-92.138
2024-09-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	73	77	76	217500		-1	-1.299	168.519
2024-09-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	77	81000		-2	-2.532	-8.059
2024-09-12	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	88100		2	2.597	-10.83
2024-09-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	98800		-1	-1.282	-30.52
2024-09-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	78	142200		2	2.632	-46.781
2024-09-09	14:49	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	74	76	76	267200		-2	-2.564	-78.653
2024-09-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	77	81	78	1251700		-2	-2.5	773.482
2024-09-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	78	80	80	143300		-1	-1.235	-39.739
2024-09-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	80	84	81	237800		-3	-3.571	749.286
2024-09-03	14:03	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	28000		0	0	-57.768
2024-09-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	84	66300		0	0	27.011
2024-08-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	84	84	52200		0	0	41.081
2024-08-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	83	84	37000		1	1.205	-36.426
2024-08-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	83	58200		-1	-1.19	36.62
2024-08-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	42600		0	0	-81.016
2024-08-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	85	84	224400		-3	-3.448	107.011
2024-08-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	87	108400		2	2.353	-82.192
2024-08-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	83	88	85	608700		1	1.19	169.098
2024-08-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	80	80	84	226200		4	5	2530.233
2024-08-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	8600		0	0	-92.182
2024-08-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	80	110000		-2	-2.439	-16.918
2024-08-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	79	82	132400		2	2.5	-61.932
2024-08-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	80	347800		-3	-3.614	91.625
2024-08-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	78	82	83	181500		1	1.22	429.155
2024-08-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	79	82	34300		2	2.5	-53.836
2024-08-09	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	74300		0	0	183.588
2024-08-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	80	26200		0	0	-79.206
2024-08-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	75	75	80	126000		3	3.896	-75.064
2024-08-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	76	78	77	505300		4	5.479	-9.347
2024-08-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	67	86	73	557400		-17	-18.889	141.717
2024-08-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	90	230600		-3	-3.226	195.262
2024-08-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	94	93	78100		0	0	346.286
2024-07-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	17500		0	0	-85.83
2024-07-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	93	93	123500		1	1.087	382.422
2024-07-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	92	92	25600		0	0	-10.175
2024-07-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	92	92	28500		0	0	-63.74
2024-07-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	92	92	78600		0	0	7.231
2024-07-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	92	73300		-1	-1.075	-9.17
2024-07-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	94	93	80700		0	0	225.403
2024-07-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	24800		-1	-1.064	13.761
2024-07-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	94	21800		0	0	21.788
2024-07-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94	17900		-1	-1.053	-70.167
2024-07-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	95	60000		0	0	-13.42
2024-07-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95	69300		2	2.151	29.05
2024-07-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	53700		0	0	-42.689
2024-07-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93	93700		0	0	256.274
2024-07-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	26300		0	0	-49.905
2024-07-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	52500		-1	-1.064	264.583
2024-07-08	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94	14400		0	0	2.857
2024-07-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	94	14000		-1	-1.053	5.263
2024-07-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	95	13300		1	1.064	-72.234
2024-07-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94	47900		0	0	-63.379
2024-07-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94	130800		-1	-1.053	85.532
2024-07-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	95	70500		-2	-2.062	79.389
2024-06-28	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	97	97	39300		0	0	-87.06
2024-06-27	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	95	96	97	303700		-1	-1.02	-1.236
2024-06-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	100	98	307500		-1	-1.01	164.402
2024-06-25	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	99	116300		-1	-1	56.528
2024-06-24	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	99	100	74300		1	1.01	-1.589
2024-06-21	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	99	75500		0	0	140.446
2024-06-20	14:35	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	98	99	99	31400		0	0	-93.83
2024-06-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	97	98	99	508900		1	1.02	462.942
2024-06-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	97	98	90400		0	0	21.997
2024-06-17	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	98	98	74100		0	0	7.081
2024-06-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	96	98	69200		2	2.083	-28.586
2024-06-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	97	96	96900		-1	-1.031	35.714
2024-06-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	98	97	71400		-1	-1.02	-56.806
2024-06-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	97	98	165300		0	0	423.101
2024-06-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	96	98	31600		1	1.031	-54.401
2024-06-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	96	97	69300		1	1.042	60.789
2024-06-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	96	96	96	43100		-1	-1.031	-44.099
2024-06-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	99	97	77100		-1	-1.02	-33.534
2024-06-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	96	98	116000		2	2.083	-12.188
2024-06-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	93	93	96	132100		3	3.226	792.568
2024-05-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	14800		0	0	-90.513
2024-05-30	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93	156000		-1	-1.064	189.425
2024-05-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	95	94	53900		-1	-1.053	-34.508
2024-05-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	95	95	82300		1	1.064	198.188
2024-05-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94	27600		-1	-1.053	-55.627
2024-05-24	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	94	95	62200		0	0	-1.113
2024-05-23	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	96	95	62900		0	0	-20.48
2024-05-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95	79100		0	0	114.946
2024-05-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95	36800		-1	-1.042	-58.418
2024-05-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	94	96	88500		2	2.128	43.902
2024-05-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	94	61500		-1	-1.053	-62.5
2024-05-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	97	95	164000		-1	-1.042	48.148
2024-05-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	96	96	110700		0	0	-73.561
2024-05-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	96	418700		-6	-5.882	18.646
2024-05-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	99	99	102	352900		3	3.03	549.908
2024-05-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	101	99	54300		-2	-1.98	-35.967
2024-05-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	102	101	84800		-1	-0.98	-35.806
2024-05-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	100	102	132100		2	2	-43.011
2024-05-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	100	100	231800		0	0	158.994
2024-05-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	99	100	89500		2	2.041	-18.784
2024-05-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	99	98	110200		-2	-2	-59.185
2024-04-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	100	270000		2	2.041	250.649
2024-04-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	96	98	77000		2	2.083	-38.252
2024-04-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	96	96	124700		0	0	31.54
2024-04-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	95	96	94800		1	1.053	-18.487
2024-04-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	95	95	116300		1	1.064	-34.846
2024-04-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	94	94	178500		-1	-1.053	-51.309
2024-04-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	92	95	95	366600		0	0	98.162
2024-04-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	95	95	185000		-1	-1.042	16.499
2024-04-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	96	158800		0	0	-31.374
2024-04-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	96	96	231400		-1	-1.031	-17.15
2024-04-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	95	95	97	279300		-1	-1.02	-39.23
2024-04-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	96	100	98	459600		0	0	75.755
2024-04-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	97	98	261500		0	0	5.913
2024-04-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	97	98	246900		2	2.083	38.708
2024-04-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	98	96	178000		-1	-1.031	-58.806
2024-04-08	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	94	94	97	432100		4	4.301	-49.697
2024-04-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	92	94	93	859000		-3	-3.125	125.105
2024-04-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	96	381600		-2	-2.041	-41.057
2024-04-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	95	97	98	647400		1	1.031	-65.094
2024-04-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	95	104	97	1854700		-6	-5.825	-78.117
2024-04-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	95	99	103	8475500		7	7.292	1026.761
2024-03-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	92	95	96	752200		3	3.226	0.013
2024-03-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	93	96	93	752100		-1	-1.064	-34.463
2024-03-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	93	96	94	1147600		-2	-2.083	-68.46
2024-03-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	93	104	96	3638500		-7	-6.796	-78.772
2024-03-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	95	97	103	17140000		11	11.957	393.948
2024-03-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	88	89	92	3470000		3	3.371	3185.985
2024-03-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	88	89	89	105600		0	0	536.145
2024-03-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	88	89	89	16600		0	0	-73.052
2024-03-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	89	89	61600		0	0	-31.25
2024-03-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	88	88	89	89600		1	1.136	89.03
2024-03-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	87	88	47400		0	0	-75.222
2024-03-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	88	88	88	191300		-2	-2.222	200.314
2024-03-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	87	90	63700		3	3.448	-50.312
2024-03-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	87	91	87	128200		-5	-5.435	140.977
2024-03-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	92	53200		1	1.099	-39.887
2024-03-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	91	88500		-1	-1.087	-32.494
2024-03-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	89	92	131100		2	2.222	-3.532
2024-03-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	91	90	135900		-1	-1.099	-19.203
2024-03-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	88	88	91	168200		3	3.409	39.354
2024-03-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	90	88	120700		-2	-2.222	-5.482
2024-02-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	89	90	127700		1	1.124	-61.35
2024-02-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	90	89	330400		-1	-1.111	239.22
2024-02-27	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	88	90	97400		2	2.273	67.067
2024-02-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	58300		0	0	-28.729
2024-02-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	88	88	81800		0	0	28.414
2024-02-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	63700		1	1.149	-73.786
2024-02-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	85	87	87	243000		0	0	115.426
2024-02-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	84	87	112800		2	2.353	-1.571
2024-02-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	85	85	114600		1	1.19	-49.18
2024-02-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	84	225500		-3	-3.448	-71.607
2024-02-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	84	86	87	794200		4	4.819	754.898
2024-02-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	85	83	92900		-1	-1.19	132.832
2024-02-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	39900		-1	-1.176	50
2024-02-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	85	85	26600		0	0	-36.211
2024-02-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	85	85	41700		-1	-1.163	-15.416
2024-02-06	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	86	49300		1	1.176	4008.333
2024-02-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	85	85	85	1200		1	1.19	-97.642
2024-02-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	50900		0	0	115.678
2024-02-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	23600		0	0	21.026
2024-01-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	19500		-1	-1.176	-36.482
2024-01-30	14:55	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	85	30700		1	1.19	20.392
2024-01-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	25500		0	0	-18.006
2024-01-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	31100		-1	-1.176	-19.638
2024-01-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	85	38700		0	0	545
2024-01-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	85	6000		1	1.19	-82.09
2024-01-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	86	84	33500		-2	-2.326	37.86
2024-01-22	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	86	24300		2	2.381	-47.516
2024-01-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	46300		0	0	698.276
2024-01-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	5800		0	0	-83.934
2024-01-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	36100		-1	-1.176	-33.024
2024-01-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	85	85	53900		-1	-1.163	352.941
2024-01-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	86	11900		0	0	-87.34
2024-01-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	86	94000		0	0	4376.19
2024-01-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	86	2100		0	0	-92.833
2024-01-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	86	86	29300		0	0	-60.985
2024-01-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	86	75100		1	1.176	82.725
2024-01-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	85	41100		-1	-1.163	-76.897
2024-01-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	84	86	177900		2	2.381	146.741
2023-12-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	72100		-1	-1.176	-75.894
2023-12-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	85	85	299100		-3	-3.409	-6.062
2023-12-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	86	88	318400		2	2.326	126.781
2023-12-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	85	86	140400		1	1.176	231.915
2023-12-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	85	85	42300		-1	-1.163	-82.964
2023-12-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	86	248300		1	1.176	562.133
2023-12-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	85	37500		0	0	-35.788
2023-12-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	84	85	58400		0	0	-59.303
2023-12-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	84	85	143500		1	1.19	90.824
2023-12-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	83	84	75200		1	1.205	-48.599
2023-12-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	83	83	146300		0	0	-13.534
2023-12-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	84	83	169200		-1	-1.19	419.018
2023-12-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	32600		-1	-1.176	-55.281
2023-12-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	85	72900		1	1.19	-63.839
2023-12-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	84	201600		0	0	-15.472
2023-12-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	85	84	238500		-3	-3.448	-54.214
2023-12-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	86	87	520900		0	0	-90.657
2023-12-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	86	89	87	5575000		-1	-1.136	49676.786
2023-12-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	88	88	11200		-1	-1.124	-86.992
2023-12-04	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	88	89	89	86100		0	0	-40.865
2023-12-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	91	89	145600		-3	-3.261	8.012
2023-11-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	92	134800		0	0	28.381
2023-11-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	92	105000		1	1.099	-42.686
2023-11-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	91	183200		-1	-1.087	-28.157
2023-11-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	92	255000		3	3.371	191.096
2023-11-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	89	89	87600		1	1.136	-71.558
2023-11-22	14:55	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	85	85	88	308000		3	3.529	76.403
2023-11-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	84	85	85	174600		1	1.19	440.557
2023-11-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	32300		0	0	6.25
2023-11-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	84	30400		1	1.205	26.141
2023-11-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	85	83	24100		-2	-2.353	-57.041
2023-11-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	85	56100		1	1.19	70.517
2023-11-14	14:42	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	32900		0	0	-66.291
2023-11-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	84	84	97600		0	0	-14.009
2023-11-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	83	84	113500		0	0	-21.399
2023-11-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	83	84	144400		0	0	136.334
2023-11-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	84	84	61100		0	0	68.32
2023-11-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	84	36300		-1	-1.176	32.967
2023-11-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	85	27300		1	1.19	-64.407
2023-11-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	82	82	84	76700		2	2.439	-56.021
2023-11-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	81	84	82	174400		-2	-2.381	487.205
2023-10-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	84	29700		-1	-1.176	-62.968
2023-10-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	84	85	80200		1	1.19	-41.588
2023-10-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	84	137300		1	1.205	1.628
2023-10-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	83	135100		-3	-3.488	244.643
2023-10-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	86	39200		0	0	-87.033
2023-10-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	82	85	86	302300		2	2.381	54.55
2023-10-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	84	195600		-3	-3.448	323.377
2023-10-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	87	88	87	46200		-1	-1.136	5.479
2023-10-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	43800		-1	-1.124	-40.65
2023-10-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	73800		1	1.136	39.245
2023-10-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	53000		0	0	-74.371
2023-10-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	89	88	206800		-1	-1.124	307.89
2023-10-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	91	89	50700		-1	-1.111	-72.873
2023-10-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	89	90	186900		0	0	180.21
2023-10-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	90	90	66700		0	0	10.248
2023-10-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	88	90	60500		1	1.124	-62.305
2023-10-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	88	89	160500		1	1.136	47.518
2023-10-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	108800		0	0	-37.543
2023-10-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	174200		-1	-1.124	17.703
2023-10-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	89	148000		-3	-3.261	34.668
2023-10-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	92	109900		1	1.099	103.142
2023-09-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91	54100		0	0	-72.454
2023-09-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	89	91	196400		1	1.111	109.829
2023-09-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	89	90	93600		0	0	-52.511
2023-09-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	90	197100		-1	-1.099	320.256
2023-09-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	91	91	46900		1	1.111	-83.16
2023-09-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	88	90	278500		0	0	436.609
2023-09-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	90	51900		0	0	-64.058
2023-09-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	89	90	144400		0	0	-52.64
2023-09-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	91	90	304900		-1	-1.099	-87.184
2023-09-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	89	94	91	2379000		-7	-7.143	-74.806
2023-09-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	90	93	98	9442700		4	4.255	4411.562
2023-09-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	90	91	94	209300		4	4.444	86.21
2023-09-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	89	90	112400		2	2.273	-39.57
2023-09-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	90	88	186000		-2	-2.222	233.932
2023-09-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	90	90	90	55700		-1	-1.099	-32.811
2023-09-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91	82900		0	0	82.198
2023-09-06	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	91	91	45500		0	0	38.72
2023-09-05	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91	32800		0	0	85.311
2023-09-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	91	91	17700		0	0	-91.294
2023-09-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	90	90	91	203300		0	0	137.778
2023-08-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91	85500		0	0	231.395
2023-08-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91	25800		0	0	-23.214
2023-08-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91	33600		0	0	-11.111
2023-08-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91	37800		0	0	-30.387
2023-08-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	91	54300		-1	-1.087	37.817
2023-08-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	91	92	39400		0	0	-73.873
2023-08-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	92	150800		0	0	-46.22
2023-08-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	88	88	92	280400		3	3.371	65.721
2023-08-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	89	169200		-2	-2.198	44.739
2023-08-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91	116900		0	0	-51.352
2023-08-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	91	91	240300		0	0	138.157
2023-08-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	91	91	100900		0	0	-57.354
2023-08-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91	236600		-1	-1.087	23.101
2023-08-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	92	192200		1	1.099	112.611
2023-08-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91	90400		-1	-1.087	-20.423
2023-08-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	92	113600		-1	-1.075	253.894
2023-08-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	93	32100		0	0	-29.759
2023-08-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	92	93	45700		0	0	-12.284
2023-08-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	91	93	52100		1	1.087	175.661
2023-08-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	92	18900		-2	-2.128	-72
2023-08-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	94	67500		1	1.075	198.673
2023-08-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	93	22600		0	0	-67.103
2023-07-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	92	93	68700		1	1.087	-52.292
2023-07-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	92	144000		-1	-1.075	95.387
2023-07-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	93	73700		0	0	-40.42
2023-07-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	93	123700		1	1.087	91.783
2023-07-25	14:57	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	92	64500		-1	-1.075	1.415
2023-07-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	93	63600		1	1.087	-62.72
2023-07-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	92	170600		-1	-1.075	5.831
2023-07-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	91	93	161200		1	1.087	-58.486
2023-07-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	91	92	388300		2	2.222	-90.369
2023-07-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	90	90	90	4031700		2	2.273	3354.756
2023-07-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	116700		-1	-1.124	-54.091
2023-07-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	90	89	254200		0	0	-37.939
2023-07-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	89	93	89	409600		-4	-4.301	628.826
2023-07-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	93	56200		0	0	-33.96
2023-07-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	95	93	85100		-1	-1.064	10.233
2023-07-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	94	77200		-1	-1.053	-58.157
2023-07-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	95	184500		0	0	111.34
2023-07-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95	87300		-1	-1.042	11.78
2023-07-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	96	96	78100		0	0	47.637
2023-07-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	96	96	96	52900		0	0	-40.894
2023-06-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	96	97	96	89500		-2	-2.041	-76.723
2023-06-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	98	384500		-3	-2.97	25.49
2023-06-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	97	99	101	306400		4	4.124	187.97
2023-06-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	98	97	106400		0	0	5.871
2023-06-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	98	97	100500		-1	-1.02	-29.916
2023-06-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	98	143400		-1	-1.01	-54.038
2023-06-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	97	99	99	312000		-1	-1	142.048
2023-06-21	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	99	99	100	128900		0	0	18.692
2023-06-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	100	100	108600		0	0	329.249
2023-06-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	100	101	100	25300		-1	-0.99	-87.653
2023-06-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	99	101	204900		2	2.02	17.019
2023-06-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	99	99	175100		0	0	-25.711
2023-06-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	100	99	235700		-2	-1.98	28.657
2023-06-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	99	101	183200		3	3.061	-41.989
2023-06-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	96	97	98	315800		2	2.083	103.611
2023-06-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	96	96	155100		0	0	-32.448
2023-06-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	96	229600		0	0	229.412
2023-06-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	97	96	69700		-1	-1.031	-40.782
2023-06-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	97	97	117700		0	0	-12.23
2023-06-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	96	97	134100		1	1.042	-15.66
2023-06-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	96	96	96	159000		-1	-1.031	74.533
2023-06-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	97	97	91100		-1	-1.02	-32.167
2023-05-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	98	134300		-1	-1.01	-49.606
2023-05-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	95	95	99	266500		3	3.125	31.996
2023-05-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	96	201900		1	1.053	-62.006
2023-05-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	93	97	95	531400		-2	-2.062	38.205
2023-05-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	97	98	97	384500		0	0	7.854
2023-05-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	97	356500		-3	-3	-67.1
2023-05-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	98	105	100	1083600		-3	-2.913	-79.532
2023-05-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	117	102	110	103	5294100		-2	-1.905	3.731
2023-05-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	94	96	105	5103700		11	11.702	3561.191
2023-05-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	93	94	139400		2	2.174	39.261
2023-05-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	92	92	100100		-2	-2.128	-21.367
2023-05-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	92	94	127300		1	1.075	-70.949
2023-05-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	91	97	93	438200		-4	-4.124	88.311
2023-05-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	97	232700		-1	-1.02	-1.273
2023-05-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	99	98	235700		0	0	-13.6
2023-05-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	101	98	272800		-3	-2.97	-46.562
2023-05-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	96	96	101	510500		6	6.316	257.744
2023-05-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	95	142700		1	1.064	39.628
2023-05-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	94	102200		0	0	-31.225
2023-05-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	94	148600		0	0	-16.517
2023-04-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	94	178000		0	0	-23.899
2023-04-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94	233900		-3	-3.093	-37.925
2023-04-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	94	99	97	376800		-3	-3	295.383
2023-04-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	98	100	95300		1	1.01	-15.738
2023-04-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	100	99	113100		0	0	9.275
2023-04-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	99	103500		-2	-1.98	55.639
2023-04-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	101	66500		2	2.02	-60.558
2023-04-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	101	99	168600		-1	-1	-44.956
2023-04-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	100	101	100	306300		1	1.01	-4.281
2023-04-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	98	102	99	320000		-4	-3.883	45.587
2023-04-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	102	104	103	219800		0	0	32.171
2023-04-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	106	103	166300		-5	-4.63	-38.567
2023-04-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	104	105	108	270700		5	4.854	69.612
2023-04-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	102	104	103	159600		1	0.98	29.335
2023-04-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	102	103	102	123400		-1	-0.971	-49.488
2023-04-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	101	105	103	244300		-2	-1.905	29.465
2023-04-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	104	105	105	188700		2	1.942	-19.565
2023-04-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	107	103	234600		-5	-4.63	32.767
2023-04-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	107	109	108	176700		-3	-2.703	-4.383
2023-04-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	106	106	111	184800		6	5.714	31.906
2023-03-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	104	107	105	140100		0	0	-65.954
2023-03-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	103	103	105	411500		0	0	-31.792
2023-03-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	101	103	105	603300		0	0	-35.296
2023-03-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	100	114	105	932400		-6	-5.405	150.04
2023-03-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	111	116	111	372900		-5	-4.31	116.928
2023-03-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	113	114	116	171900		0	0	-34.886
2023-03-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	112	112	116	264000		4	3.571	59.806
2023-03-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	115	112	113	112	165200		0	0	-60.116
2023-03-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	111	117	112	414200		-5	-4.274	23.531
2023-03-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	114	115	117	335300		2	1.739	-34.074
2023-03-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	109	111	115	508600		1	0.877	-44.675
2023-03-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	112	114	114	919300		0	0	31.31
2023-03-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	111	111	114	700100		0	0	-50.596
2023-03-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	111	125	114	1417100		-11	-8.8	106.394
2023-03-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	120	120	125	686600		4	3.306	-34.603
2023-03-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	119	121	121	1049900		4	3.419	-61.598
2023-03-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	115	132	117	2734000		-15	-11.364	516.738
2023-03-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	137	131	135	132	443300		-1	-0.752	-67.287
2023-03-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	138	128	134	133	1355100		-3	-2.206	34.916
2023-03-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	138	131	135	136	1004400		1	0.741	-21.137
2023-03-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	131	134	135	1273600		1	0.746	-46.691
2023-03-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	137	125	130	134	2389100		1	0.752	-38.783
2023-02-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	130	145	133	3902700		-17	-11.333	-32.976
2023-02-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	140	144	150	5822800		11	7.914	-10.954
2023-02-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	125	129	139	6539100		7	5.303	-76.495
2023-02-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	158	118	135	132	27819800		1	0.763	418.465
2023-02-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	117	126	131	5365800		9	7.377	-55.376
2023-02-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	107	111	122	12024600		7	6.087	48.022
2023-02-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	115	83	85	115	8123500		30	35.294	1408.542
2023-02-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	83	84	85	538500		0	0	202.019
2023-02-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	85	85	178300		-1	-1.163	-80.092
2023-02-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	81	87	86	895600		-2	-2.273	393.988
2023-02-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	89	88	181300		-2	-2.222	27.228
2023-02-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	87	91	90	142500		-1	-1.099	144.845
2023-02-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	91	58200		1	1.111	-53.253
2023-02-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	90	90	124500		-1	-1.099	190.888
2023-02-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	91	91	42800		-1	-1.087	-75.969
2023-02-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	92	178100		1	1.099	22.912
2023-02-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91	144900		-1	-1.087	119.213
2023-02-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	92	66100		0	0	-49.036
2023-02-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	92	129700		1	1.099	163.618
2023-01-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	91	49200		2	2.247	-76.891
2023-01-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	89	92	89	212900		-1	-1.111	102.376
2023-01-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	89	90	105200		0	0	114.694
2023-01-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	89	90	49000		1	1.124	-72.096
2023-01-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	86	87	89	175600		2	2.299	38.05
2023-01-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	90	87	127200		-2	-2.247	-16.426
2023-01-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	88	89	152200		2	2.299	-80.213
2023-01-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	86	92	87	769200		-5	-5.435	634.67
2023-01-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	94	92	104700		-2	-2.128	-55.006
2023-01-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	95	94	232700		-1	-1.053	-39.243
2023-01-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	90	95	95	383000		0	0	-26.047
2023-01-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	90	91	95	517900		4	4.396	-58.338
2023-01-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	86	89	91	1243100		2	2.247	762.665
2023-01-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	86	89	144100		2	2.299	12.754
2023-01-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	87	87	127800		-2	-2.247	-71.001
2023-01-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	84	85	89	440700		4	4.706	168.556
2023-01-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	86	85	164100		0	0	-59.581
2023-01-05	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	83	83	85	406000		1	1.19	71.888
2023-01-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	83	84	236200		3	3.704	-8.236
2022-12-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	80	81	81	257400		0	0	30.461
2022-12-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	79	81	197300		1	1.25	-91.371
2022-12-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	80	84	80	2286500		0	0	1248.968
2022-12-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	169500		-1	-1.235	-45.163
2022-12-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	81	309100		0	0	140.358
2022-12-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	81	128600		-2	-2.41	-32.316
2022-12-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	81	81	83	190000		3	3.75	313.043
2022-12-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	80	46000		0	0	-82.038
2022-12-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	78	82	80	256100		-4	-4.762	196.412
2022-12-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	83	84	86400		0	0	-74.209
2022-12-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	83	88	84	335000		-5	-5.618	10.78
2022-12-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	86	91	89	302400		-2	-2.198	-39.374
2022-12-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	85	86	91	498800		4	4.598	195.848
2022-12-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	87	87	168600		0	0	11.067
2022-12-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	83	84	87	151800		3	3.571	115.014
2022-12-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	83	84	84	70600		0	0	148.592
2022-12-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	82	84	28400		1	1.205	-11.801
2022-12-07	14:06	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	83	83	32200		0	0	-4.734
2022-12-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	82	82	83	33800		1	1.22	-51.645
2022-12-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	81	82	69900		1	1.235	676.667
2022-12-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	81	9000		0	0	-63.71
2022-12-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	81	24800		0	0	54.037
2022-11-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	81	81	16100		0	0	-71.147
2022-11-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	80	81	55800		1	1.25	3.911
2022-11-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	80	53700		0	0	36.99
2022-11-25	14:45	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	39200		-1	-1.235	-70.122
2022-11-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	81	131200		0	0	422.709
2022-11-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	81	81	81	25100		0	0	-58.852
2022-11-21	14:31	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	81	61000		1	1.25	208.081
2022-11-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	80	19800		-1	-1.235	-49.49
2022-11-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	81	39200		0	0	83.178
2022-11-16	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	81	21400		1	1.25	-78.074
2022-11-15	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	81	80	97600		-2	-2.439	4.497
2022-11-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	82	93400		-1	-1.205	-64.487
2022-11-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	78	86	83	263000		-3	-3.488	282.267
2022-11-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	84	86	68800		1	1.176	31.298
2022-11-09	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	84	85	52400		2	2.41	-21.791
2022-11-08	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	84	83	67000		0	0	16.725
2022-11-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	81	82	83	57400		1	1.22	28.7
2022-11-04	13:38	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	82	82	44600		0	0	-53.542
2022-11-02	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	81	81	82	96000		1	1.235	122.738
2022-11-01	14:57	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	80	81	81	43100		0	0	136.813
2022-10-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	81	18200		0	0	-32.342
2022-10-28	14:48	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	81	26900		0	0	144.545
2022-10-27	12:49	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	81	11000		1	1.25	-49.541
2022-10-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	21800		0	0	21700
2022-10-25	09:22	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	80	80	80	100		0	0	-99.497
2022-10-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	19900		1	1.266	13.714
2022-10-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	17500		0	0	44.628
2022-10-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	12100		-1	-1.25	157.447
2022-10-19	13:45	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	4700		0	0	-87.5
2022-10-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	37600		1	1.266	4.735
2022-10-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	35900		1	1.282	-77.591
2022-10-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	77	80	78	160200		-2	-2.5	1113.636
2022-10-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	80	13200		0	0	-55.556
2022-10-12	14:33	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	80	29700		0	0	-39.388
2022-10-11	14:40	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	49000		0	0	426.882
2022-10-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	9300		0	0	-70.846
2022-10-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	80	31900		1	1.266	-67.972
2022-10-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	79	99600		-2	-2.469	13.829
2022-10-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	81	87500		1	1.25	119.298
2022-10-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	80	39900		0	0	-20.359
2022-09-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	77	80	50100		1	1.266	7.051
2022-09-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	46800		2	2.597	51.456
2022-09-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	77	30900		-2	-2.532	-3.738
2022-09-27	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	79	32100		-1	-1.25	-50.615
2022-09-26	12:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	65000		0	0	55.875
2022-09-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	77	80	41700		1	1.266	47.872
2022-09-21	14:48	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	28200		0	0	2069.231
2022-09-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	1300		0	0	-80.303
2022-09-16	11:10	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	6600		0	0	65
2022-09-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	4000		0	0	-94.825
2022-09-14	14:53	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	79	77300		0	0	19.659
2022-09-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	64600		-1	-1.25	188.393
2022-09-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	22400		1	1.266	148.889
2022-09-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	9000		0	0	21.622
2022-09-08	14:27	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	7400		0	0	-79.67
2022-09-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	36400		0	0	372.727
2022-09-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	7700		-1	-1.25	-73.72
2022-09-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	29300		2	2.564	95.333
2022-09-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	15000		-1	-1.266	-80.645
2022-09-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	77500		0	0	1450
2022-08-31	14:58	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	5000		-1	-1.25	-93.103
2022-08-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	72500		2	2.564	3.129
2022-08-29	14:13	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	78	70300		0	0	26.895
2022-08-26	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	55400		-1	-1.266	1687.097
2022-08-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	3100		0	0	-77.857
2022-08-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	14000		1	1.282	29.63
2022-08-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	78	10800		0	0	157.143
2022-08-22	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	4200		0	0	-75.294
2022-08-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	17000		0	0	165.625
2022-08-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	6400		-1	-1.266	48.837
2022-08-17	14:53	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	4300		1	1.282	-36.765
2022-08-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	78	6800		-2	-2.5	-13.924
2022-08-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	80	7900		0	0	-75.841
2022-08-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	80	32700		2	2.564	-16.154
2022-08-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	39000		0	0	766.667
2022-08-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	4500		-1	-1.266	55.172
2022-08-08	10:49	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	2900		0	0	-71
2022-08-05	14:53	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	10000		0	0	-59.016
2022-08-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	79	24400		0	0	154.167
2022-08-03	14:27	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	9600		1	1.282	43.284
2022-08-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	78	6700		-2	-2.5	-89.833
2022-08-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	80	65900		1	1.266	121.886
2022-07-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	29700		0	0	-35.714
2022-07-28	14:06	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	46200		1	1.282	170.175
2022-07-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	17100		-1	-1.266	-37.818
2022-07-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	27500		0	0	-28.756
2022-07-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	38600		0	0	-31.439
2022-07-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	56300		0	0	30.324
2022-07-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	43200		-1	-1.25	336.364
2022-07-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	9900		0	0	-85.997
2022-07-19	12:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	70700		0	0	-33.987
2022-07-15	10:40	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	78	80	107100		1	1.266	-22.504
2022-07-14	10:22	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	138200		0	0	485.593
2022-07-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	79	23600		1	1.282	8.257
2022-07-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	21800		-1	-1.266	-28.758
2022-07-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	30600		0	0	194.231
2022-07-08	14:15	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	10400		0	0	-1.887
2022-07-07	14:40	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	79	10600		1	1.282	-76.6
2022-07-06	14:52	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	78	45300		0	0	105.909
2022-07-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	78	22000		0	0	-3.93
2022-07-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	77	78	22900		1	1.299	-51.277
2022-07-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	47000		0	0	10.329
2022-06-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	77	42600		-1	-1.282	-60
2022-06-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	78	106500		-3	-3.704	34.131
2022-06-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	78	81	79400		3	3.846	-77.583
2022-06-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	354200		-1	-1.266	668.33
2022-06-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	79	46100		2	2.597	97.009
2022-06-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	77	23400		0	0	-24.026
2022-06-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	77	30800		-1	-1.282	19.844
2022-06-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	78	25700		0	0	-58.946
2022-06-20	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	79	78	62600		0	0	41.629
2022-06-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	78	44200		0	0	7.282
2022-06-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	41200		0	0	-22.846
2022-06-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	78	53400		-1	-1.266	-47.129
2022-06-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	78	79	101000		1	1.282	144.552
2022-06-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	78	41300		-2	-2.5	-0.959
2022-06-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	80	41700		-1	-1.235	-17.913
2022-06-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	81	50800		2	2.532	102.39
2022-06-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	25100		0	0	-63.676
2022-06-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	79	69100		0	0	45.168
2022-06-06	14:19	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	47600		0	0	215.232
2022-06-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	15100		1	1.282	5.594
2022-06-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	78	14300		0	0	32.407
2022-06-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	78	10800		1	1.299	-77.914
2022-05-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	77	48900		0	0	36.212
2022-05-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	77	35900		0	0	-58.207
2022-05-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	85900		-1	-1.282	-27.936
2022-05-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	75	78	78	119200		0	0	12.135
2022-05-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	80	78	106300		-2	-2.5	160.539
2022-05-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	80	40800		-1	-1.235	-89.041
2022-05-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	77	78	81	372300		3	3.846	1600
2022-05-20	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	78	21900		2	2.632	305.556
2022-05-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	76	5400		-1	-1.299	-85.6
2022-05-18	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	77	77	37500		0	0	27.119
2022-05-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	77	29500		0	0	-49.83
2022-05-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	76	77	58800		0	0	591.765
2022-05-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	77	8500		0	0	-80.813
2022-05-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	77	44300		0	0	768.627
2022-05-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	77	5100		0	0	-85.174
2022-05-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	34400		0	0	50.877
2022-05-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	77	22800		-2	-2.532	36.527
2022-05-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	16700		1	1.282	-84.637
2022-05-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	77	78	108700		1	1.299	39.003
2022-04-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	77	78200		1	1.316	740.86
2022-04-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	76	9300		0	0	86
2022-04-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	76	5000		0	0	-89.451
2022-04-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	76	76	47400		-1	-1.299	-2.268
2022-04-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	77	48500		-2	-2.532	212.903
2022-04-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	15500		0	0	-81.415
2022-04-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	83400		0	0	487.324
2022-04-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	14200		0	0	0.709
2022-04-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	79	14100		-1	-1.25	-60.057
2022-04-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	35300		0	0	44.082
2022-04-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	24500		2	2.564	255.072
2022-04-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	6900		0	0	-33.01
2022-04-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	10300		-1	-1.266	-64.111
2022-04-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	79	28700		-1	-1.25	-26.41
2022-04-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	39000		2	2.564	3.175
2022-04-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	78	37800		-2	-2.5	15.596
2022-04-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	80	80	80	32700		-1	-1.235	-12.567
2022-04-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	81	37400		1	1.25	152.703
2022-04-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	80	80	80	14800		0	0	-83.965
2022-04-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	80	92300		-1	-1.235	-60.147
2022-03-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	78	78	81	231600		2	2.532	219.89
2022-03-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	72400		1	1.282	-7.653
2022-03-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	78	78400		1	1.299	668.627
2022-03-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	78	77	10200		-1	-1.282	-83.113
2022-03-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	79	78	60400		0	0	241.243
2022-03-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	78	17700		0	0	-40.604
2022-03-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	78	29800		1	1.299	-28.878
2022-03-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	41900		0	0	128.962
2022-03-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	77	18300		0	0	-55.366
2022-03-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	77	77	41000		1	1.316	3.275
2022-03-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	76	76	39700		0	0	4.474
2022-03-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	77	76	38000		0	0	-55.607
2022-03-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	75	76	76	85600		0	0	71.543
2022-03-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	74	76	49900		0	0	-33.907
2022-03-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	73	73	76	75500		2	2.703	45.192
2022-03-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	71	72	74	52000		2	2.778	-64.261
2022-03-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	75	71	73	72	145500		-3	-4	75.513
2022-03-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	74	77	75	82900		-2	-2.597	-19.201
2022-03-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	77	102600		-1	-1.282	139.72
2022-03-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	78	42800		1	1.299	-2.506
2022-03-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	76	76	77	43900		0	0	-71.75
2022-03-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	77	155400		0	0	-54.375
2022-02-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	74	79	77	340600		-1	-1.282	423.195
2022-02-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	75	77	78	65100		1	1.299	-54.603
2022-02-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	75	78	77	143400		-2	-2.532	171.591
2022-02-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	76	79	52800		2	2.597	16.814
2022-02-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	77	45200		-1	-1.282	-8.316
2022-02-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	77	77	78	49300		0	0	-43.398
2022-02-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	77	81	78	87100		-3	-3.704	1016.667
2022-02-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	80	81	7800		0	0	-85.115
2022-02-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	79	81	52400		1	1.25	118.333
2022-02-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	24000		-2	-2.439	-64.912
2022-02-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	81	82	68400		0	0	218.14
2022-02-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	82	21500		1	1.235	-4.018
2022-02-08	14:56	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	81	81	22400		0	0	-35.447
2022-02-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	81	81	34700		0	0	-57.734
2022-02-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	78	81	82100		1	1.25	358.659
2022-02-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	80	81	80	17900		-1	-1.235	-75.745
2022-02-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	81	73800		1	1.25	-4.404
2022-02-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	80	77200		0	0	8.579
2022-01-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	80	71100		1	1.266	42.485
2022-01-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	78	79	49900		1	1.282	-63.336
2022-01-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	78	82	78	136100		-4	-4.878	65.371
2022-01-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	80	80	82	82300		1	1.235	-59.814
2022-01-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	82	81	204800		-2	-2.41	-80.562
2022-01-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	79	84	83	1053600		7	9.211	8196.063
2022-01-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	75	76	12700		0	0	-65.014
2022-01-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	76	74	75	76	36300		1	1.333	-68.626
2022-01-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	74	77	75	115700		-3	-3.846	320.727
2022-01-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	78	27500		0	0	145.536
2022-01-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	11200		0	0	-50.877
2022-01-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	22800		-1	-1.266	-9.163
2022-01-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	79	25100		1	1.282	-27.457
2022-01-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	78	34600		-1	-1.266	-14.778
2022-01-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	40600		0	0	-8.969
2022-01-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	78	79	44600		1	1.282	112.381
2022-01-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	79	78	21000		-1	-1.266	-52.164
2022-01-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	43900		0	0	-56.188
2022-01-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	79	83	79	100200		-2	-2.469	-11.718
2021-12-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	79	79	81	113500		2	2.532	24.725
2021-12-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	82	76	76	79	91000		3	3.947	-79.947
2021-12-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	76	453800		-2	-2.564	631.935
2021-12-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	79	78	62000		0	0	-81.635
2021-12-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	78	337600		-2	-2.5	490.21
2021-12-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	78	80	57200		1	1.266	153.097
2021-12-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	79	22600		0	0	-84.791
2021-12-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	77	79	148600		3	3.947	282.005
2021-12-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	76	78	76	38900		-2	-2.564	17.523
2021-12-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	79	78	33100		-1	-1.266	-48.92
2021-12-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	78	80	79	64800		-1	-1.25	147.328
2021-12-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	79	80	26200		1	1.266	-77.316
2021-12-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	76	79	79	115500		0	0	233.815
2021-12-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	79	34600		-1	-1.25	-38.977
2021-12-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	56700		0	0	372.5
2021-12-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	79	80	80	12000		0	0	-91.875
2021-12-08	14:59	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	78	79	80	147700		1	1.266	364.465
2021-12-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	78	78	79	31800		0	0	-69.423
2021-12-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	79	77	77	79	104000		-1	-1.25	-56.358
2021-12-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	73	74	80	238300		7	9.589	-6.476
2021-12-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	73	76	73	254800		-4	-5.195	6.034
2021-12-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	76	79	77	240300		-3	-3.75	84.562
2021-11-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	79	79	80	130200		1	1.266	-25.685
2021-11-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	77	78	79	175200		-2	-2.469	13.914
2021-11-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	81	84	81	153800		-3	-3.571	1273.214
2021-11-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	11200		0	0	-75
2021-11-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	86	84	44800		-1	-1.176	-43.434
2021-11-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	86	85	79200		0	0	210.588
2021-11-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	85	85	25500		-1	-1.163	-21.538
2021-11-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	87	86	32500		-1	-1.149	-11.202
2021-11-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	87	36600		0	0	-59.06
2021-11-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	87	87	89400		1	1.163	-55.389
2021-11-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	85	86	200400		2	2.381	374.882
2021-11-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	42200		0	0	-76.582
2021-11-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	82	85	84	180200		0	0	237.453
2021-11-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	84	84	53400		0	0	-66.791
2021-11-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	84	85	84	160800		-1	-1.176	439.597
2021-11-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	85	29800		0	0	-62.231
2021-11-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	85	86	85	78900		-2	-2.299	338.333
2021-11-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	86	87	18000		0	0	-67.391
2021-11-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	87	55200		1	1.163	-42.44
2021-11-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	85	86	95900		1	1.176	39.592
2021-10-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	83	83	85	68700		2	2.41	-54.261
2021-10-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	82	83	83	150200		-1	-1.19	8.92
2021-10-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	84	137900		-3	-3.448	64.755
2021-10-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	88	87	83700		0	0	36.989
2021-10-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	87	61100		-1	-1.136	12.523
2021-10-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	86	88	54300		2	2.326	161.058
2021-10-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	86	20800		-1	-1.149	-38.095
2021-10-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	87	33600		-2	-2.247	-32.121
2021-10-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	49500		1	1.136	28.238
2021-10-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	38600		1	1.149	-38.827
2021-10-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	86	87	63100		1	1.163	2237.037
2021-10-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	86	2700		-1	-1.149	-97.8
2021-10-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	87	87	122700		-1	-1.136	922.5
2021-10-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	87	87	88	12000		0	0	-89.427
2021-10-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	87	88	113500		1	1.149	2.901
2021-10-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	87	110300		2	2.353	167.718
2021-10-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	85	41200		-1	-1.163	-89.664
2021-10-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	84	87	86	398600		-2	-2.273	159.844
2021-10-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	87	88	153400		0	0	-13.137
2021-10-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	88	88	176600		0	0	16.799
2021-10-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	151200		-1	-1.124	-7.296
2021-09-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	89	89	163100		-1	-1.111	67.971
2021-09-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	88	90	97100		1	1.124	165.301
2021-09-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	89	36600		0	0	-85.591
2021-09-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	89	89	254000		-1	-1.111	107.856
2021-09-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	87	90	122200		3	3.448	195.884
2021-09-22	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	87	87	41300		0	0	-79.004
2021-09-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	85	87	196700		0	0	-8.469
2021-09-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	87	214900		0	0	-33.053
2021-09-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	89	87	321000		-2	-2.247	-10.61
2021-09-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	89	89	359100		0	0	-59.993
2021-09-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	89	897600		-3	-3.261	-62.732
2021-09-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	91	97	92	2408500		-7	-7.071	-84.19
2021-09-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	115	91	96	99	15234000		12	13.793	75691.045
2021-09-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	87	88	87	20100		-1	-1.136	-50.735
2021-09-08	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	40800		-1	-1.124	20
2021-09-07	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	34000		2	2.299	-4.225
2021-09-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	87	35500		-2	-2.247	-71.325
2021-09-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	123800		1	1.136	325.43
2021-09-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	88	29100		-1	-1.124	-69.433
2021-09-01	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	89	89	95200		0	0	192.923
2021-08-31	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	88	89	32500		1	1.136	-65.717
2021-08-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	88	88	94800		2	2.326	190.798
2021-08-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	86	86	32600		-1	-1.149	49.541
2021-08-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	86	86	87	21800		0	0	-66.358
2021-08-25	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	85	87	64800		2	2.353	-49.533
2021-08-24	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	85	128400		0	0	-8.155
2021-08-23	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	87	85	139800		-1	-1.163	63.509
2021-08-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	88	86	85500		-2	-2.273	113.75
2021-08-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	86	87	88	40000		2	2.326	-89.485
2021-08-18	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	81	84	86	380400		0	0	122.326
2021-08-17	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	86	89	86	171100		-2	-2.273	-65.801
2021-08-16	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	88	92	88	500300		-5	-5.376	181.542
2021-08-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	92	93	177700		1	1.087	53.72
2021-08-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	92	115600		0	0	-49.298
2021-08-11	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	92	228000		0	0	-69.301
2021-08-10	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	92	92	742700		-1	-1.075	-77.202
2021-08-06	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	93	100	93	3257700		-3	-3.125	-79.372
2021-08-05	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	95	102	96	15792900		4	4.348	46902.679
2021-08-04	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	93	92	33600		-2	-2.128	22.182
2021-08-03	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	94	27500		1	1.075	-27.441
2021-08-02	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93	37900		1	1.087	-17.429
2021-07-30	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	92	45900		-1	-1.075	585.075
2021-07-29	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	93	6700		0	0	-85.745
2021-07-28	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	93	47000		0	0	203.226
2021-07-27	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93	15500		-1	-1.064	-3.125
2021-07-26	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	94	16000		1	1.075	-1.84
2021-07-21	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	93	93	16300		0	0	-43.986
2021-07-20	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	93	29100		0	0	33.486
2021-07-19	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93	21800		-2	-2.105	8.458
2021-07-16	14:45	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95	20100		2	2.151	151.25
2021-07-15	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	93	8000		-1	-1.064	-70.909
2021-07-14	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94	27500		-1	-1.053	79.739
2021-07-13	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	95	15300		0	0	-43.542
2021-07-12	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	95	27100		1	1.064	-22.571
2021-07-09	15:00	8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	94	35000		0	0	-38.704
2021-07-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	92	96	94	57100		-3	-3.093	38.592
2021-07-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	95	96	24700		1	1.053	-14.236
2021-07-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	96	95	28800		-2	-2.062	14.286
2021-07-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	96	97	97	25200		0	0	-23.171
2021-07-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	96	97	32800		1	1.042	-18.812
2021-07-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	96	40400		1	1.053	74.138
2021-06-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95	23200		1	1.064	286.667
2021-06-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94	6000		-1	-1.053	-93.75
2021-06-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	95	96000		0	0	113.333
2021-06-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	95	45000		1	1.064	857.447
2021-06-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94	4700		-1	-1.053	-12.963
2021-06-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	94	95	5400		0	0	-87.173
2021-06-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	95		95	0	0
2021-06-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	93	95		95	-1	-1.042
2021-06-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	94	96	96		96	1	1.053
2021-06-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95		95	1	1.064
2021-06-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94		94	-1	-1.053
2021-06-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95		95	0	0
2021-06-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	95		95	1	1.064
2021-06-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94		94	-1	-1.053
2021-06-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95		95	-1	-1.042
2021-06-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	94	96		96	1	1.053
2021-06-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	95		95	2	2.151
2021-06-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	93	93		93	0	0
2021-06-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93		93	0	0
2021-06-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93		93	0	0
2021-06-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	92	93		93	1	1.087
2021-06-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	92		92	0	0
2021-05-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	92	92		92	1	1.099
2021-05-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	91	91		91	0	0
2021-05-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	91	91		91	0	0
2021-05-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91		91	-1	-1.087
2021-05-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	92		92	1	1.099
2021-05-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91		91	0	0
2021-05-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91		91	0	0
2021-05-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91		91	0	0
2021-05-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	91		91	1	1.111
2021-05-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	90		90	1	1.124
2021-05-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	87	92	89		89	-4	-4.301
2021-05-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	91	93		93	2	2.198
2021-05-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	92	91		91	-1	-1.087
2021-05-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	92		92	0	0
2021-05-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	94	92		92	-3	-3.158
2021-05-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	95		95	1	1.064
2021-05-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	94	94		94	0	0
2021-05-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	93	94		94	1	1.075
2021-04-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93		93	-1	-1.064
2021-04-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	95	94		94	0	0
2021-04-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	93	94		94	1	1.075
2021-04-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	93	93		93	-1	-1.064
2021-04-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	94		94	-1	-1.053
2021-04-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	95		95	3	3.261
2021-04-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	95	92		92	-5	-5.155
2021-04-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	97		97	-1	-1.02
2021-04-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	96	98		98	1	1.031
2021-04-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	98	97		97	-1	-1.02
2021-04-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	97	98		98	1	1.031
2021-04-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	100	97		97	-1	-1.02
2021-04-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	95	95	98		98	3	3.158
2021-04-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95		95	0	0
2021-04-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	95	95		95	0	0
2021-04-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	95		95	-1	-1.042
2021-04-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	95	96		96	1	1.053
2021-04-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	95		95	0	0
2021-04-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	94	95		95	1	1.064
2021-04-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	94		94	-2	-2.083
2021-04-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	95	96	96		96	0	0
2021-03-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	96	96		96	1	1.053
2021-03-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	95		95	1	1.064
2021-03-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	94	95	94		94	1	1.075
2021-03-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	93		93	0	0
2021-03-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	93		93	0	0
2021-03-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	95	93		93	-2	-2.105
2021-03-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	95	95		95	0	0
2021-03-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	95		95	1	1.064
2021-03-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	94	94		94	0	0
2021-03-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	94		94	1	1.075
2021-03-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93		93	-1	-1.064
2021-03-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	92	94		94	1	1.075
2021-03-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	93		93	1	1.087
2021-03-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	92		92	-1	-1.075
2021-03-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	93	94	93		93	0	0
2021-03-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93		93	0	0
2021-03-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	93		93	2	2.198
2021-03-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	93	91		91	-1	-1.087
2021-03-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	92		92	0	0
2021-03-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	94	92		92	-3	-3.158
2021-03-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	93	95		95	2	2.151
2021-03-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	93		93	-1	-1.064
2021-03-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	92	94		94	2	2.174
2021-02-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	94	92		92	-3	-3.158
2021-02-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	93	94	95		95	2	2.151
2021-02-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	93	93		93	-2	-2.105
2021-02-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	95		95	1	1.064
2021-02-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	92	95	94		94	-2	-2.083
2021-02-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	95	96		96	1	1.053
2021-02-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	92	93	95		95	2	2.151
2021-02-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	92	100	93		93	-8	-7.921
2021-02-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	97	97	101		101	4	4.124
2021-02-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	97		97	-2	-2.02
2021-02-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	99	99		99	0	0
2021-02-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	97	99	99		99	1	1.02
2021-02-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	94	94	98		98	4	4.255
2021-02-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	93	94	94		94	-1	-1.053
2021-02-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	92	95		95	3	3.261
2021-02-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	90	92	92		92	2	2.222
2021-02-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	90		90	1	1.124
2021-02-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	88	89	89		89	0	0
2021-01-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	89	89		89	0	0
2021-01-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	88	89		89	-2	-2.198
2021-01-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	90	91	91		91	0	0
2021-01-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	92	91		91	0	0
2021-01-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	90	91		91	1	1.111
2021-01-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	90	92	90		90	-1	-1.099
2021-01-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	89	91		91	3	3.409
2021-01-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	89	88		88	0	0
2021-01-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	87	88		88	0	0
2021-01-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	86	90	88		88	-1	-1.124
2021-01-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	89		89	0	0
2021-01-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	89		89	-1	-1.111
2021-01-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	90		90	1	1.124
2021-01-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	89	90	89		89	0	0
2021-01-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	89	89		89	0	0
2021-01-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	87	89	89		89	1	1.136
2021-01-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	85	86	88		88	2	2.326
2021-01-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	82	83	86		86	1	1.176
2021-01-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	86	85		85	0	0
2020-12-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	84	86	85		85	0	0
2020-12-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	84	84	85		85	1	1.19
2020-12-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	83	85	84		84	0	0
2020-12-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	82	83	84		84	2	2.439
2020-12-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	81	83	82		82	0	0
2020-12-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	82	85	82		82	-3	-3.529
2020-12-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	84	86	85		85	-2	-2.299
2020-12-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	86	90	87		87	-3	-3.333
2020-12-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	90	90	90		90	-1	-1.099
2020-12-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	90	91	91		91	-1	-1.087
2020-12-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	90	92	92		92	1	1.099
2020-12-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	92	91		91	-1	-1.087
2020-12-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	89	92	92		92	5	5.747
2020-12-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	85	86	87		87	1	1.163
2020-12-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	85	89	86		86	-2	-2.273
2020-12-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	89	88		88	-1	-1.124
2020-12-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	87	89	89		89	0	0
2020-12-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	89		89	-3	-3.261
2020-12-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	91	92		92	1	1.099
2020-12-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	91	92	91		91	-1	-1.087
2020-12-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	93	92		92	1	1.099
2020-12-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	91	92	91		91	0	0
2020-11-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	94	91		91	-2	-2.151
2020-11-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	92	93	93		93	1	1.087
2020-11-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	92	93	92		92	0	0
2020-11-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	95	92		92	-2	-2.128
2020-11-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	97	94		94	-3	-3.093
2020-11-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	94	96	97		97	2	2.105
2020-11-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	96	95		95	-1	-1.042
2020-11-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	94	96	96		96	2	2.128
2020-11-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	97	94		94	-3	-3.093
2020-11-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	95	97		97	-1	-1.02
2020-11-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	96	98		98	1	1.031
2020-11-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	98	97		97	0	0
2020-11-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	98	97		97	-1	-1.02
2020-11-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	98	98		98	0	0
2020-11-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	98	98		98	1	1.031
2020-11-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	96	99	97		97	0	0
2020-11-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	98	97		97	0	0
2020-11-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	98	97		97	1	1.042
2020-11-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	92	92	96		96	4	4.348
2020-10-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	92	96	92		92	-5	-5.155
2020-10-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	95	97	97		97	-2	-2.02
2020-10-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	98	99		99	1	1.02
2020-10-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	97	98		98	-2	-2
2020-10-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	98	98	100		100	2	2.041
2020-10-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	98		98	-1	-1.01
2020-10-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	102	99		99	-2	-1.98
2020-10-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	100	101		101	1	1
2020-10-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	102	100		100	-1	-0.99
2020-10-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	100	101		101	2	2.02
2020-10-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	100	99		99	-3	-2.941
2020-10-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	99	102	102		102	-1	-0.971
2020-10-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	102	103	103		103	0	0
2020-10-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	102	103	103		103	0	0
2020-10-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	103	104	103		103	0	0
2020-10-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	103	103	103		103	-1	-0.962
2020-10-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	102	102	104		104	1	0.971
2020-10-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	102	103	103		103	0	0
2020-10-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	101	102	103		103	2	1.98
2020-10-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	99	100	101		101	2	2.02
2020-10-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	102	99		99	-3	-2.941
2020-09-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	102	103	102		102	-1	-0.971
2020-09-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	101	102	103		103	1	0.98
2020-09-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	101	105	102		102	-3	-2.857
2020-09-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	103	105	105		105	1	0.962
2020-09-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	103	113	104		104	-1	-0.952
2020-09-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	104	105		105	0	0
2020-09-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	104	105	105		105	0	0
2020-09-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	102	104	105		105	0	0
2020-09-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	103	103	105		105	3	2.941
2020-09-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	102	106	102		102	-5	-4.673
2020-09-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	106	108	107		107	-1	-0.926
2020-09-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	104	104	108		108	3	2.857
2020-09-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	106	105		105	1	0.962
2020-09-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	103	105	104		104	-3	-2.804
2020-09-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	104	106	107		107	3	2.885
2020-09-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	104	106	104		104	-1	-0.952
2020-09-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	104	104	105		105	-1	-0.943
2020-09-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	106	107	106		106	-1	-0.935
2020-09-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	106	107		107	2	1.905
2020-09-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	103	103	105		105	2	1.942
2020-08-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	102	108	103		103	4	4.04
2020-08-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	98	104	99		99	-4	-3.883
2020-08-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	101	105	103		103	0	0
2020-08-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	101	103	103		103	-1	-0.962
2020-08-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	102	107	104		104	-3	-2.804
2020-08-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	107	123	107		107	8	8.081
2020-08-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	98	100	99		99	0	0
2020-08-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	97	99		99	1	1.02
2020-08-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	99	98		98	0	0
2020-08-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	98	99	98		98	-1	-1.01
2020-08-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	98	99		99	2	2.062
2020-08-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	97	98	97		97	-2	-2.02
2020-08-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	99		99	1	1.02
2020-08-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	99	97	98	98		98	0	0
2020-08-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	98	98		98	-2	-2
2020-08-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	113	97	98	100		100	4	4.167
2020-08-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	95	97	96		96	0	0
2020-08-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	94	96	96		96	0	0
2020-08-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	93	95	96		96	3	3.226
2020-08-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	88	89	93		93	3	3.333
2020-07-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	89	95	90		90	-7	-7.216
2020-07-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	96	96	97		97	2	2.105
2020-07-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	94	99	95		95	-5	-5
2020-07-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	100		100	1	1.01
2020-07-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	104	99		99	-4	-3.883
2020-07-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	103	105	103		103	-3	-2.83
2020-07-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	104	114	106		106	-7	-6.195
2020-07-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	98	109	113		113	14	14.141
2020-07-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	98	101	99		99	-2	-1.98
2020-07-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	102	101		101	1	1
2020-07-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	100		100	-1	-0.99
2020-07-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	99	100	101		101	0	0
2020-07-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	97	100	101		101	2	2.02
2020-07-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	101	99		99	-2	-1.98
2020-07-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	100	104	101		101	-1	-0.98
2020-07-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	101	104	102		102	-1	-0.971
2020-07-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	100	104	103		103	0	0
2020-07-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	98	100	103		103	3	3
2020-07-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	96	97	100		100	3	3.093
2020-07-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	100	97	99	97		97	-2	-2.02
2020-07-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	100	99		99	-1	-1
2020-06-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	98	101	100		100	0	0
2020-06-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	98	103	100		100	-4	-3.846
2020-06-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	107	104		104	-1	-0.952
2020-06-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	105	105		105	-2	-1.869
2020-06-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	106	108	107		107	0	0
2020-06-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	103	106	107		107	1	0.943
2020-06-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	105	106	106		106	1	0.952
2020-06-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	102	106	105		105	2	1.942
2020-06-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	117	101	104	103		103	1	0.98
2020-06-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	103	101	103	102		102	0	0
2020-06-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	100	100	102		102	8	8.511
2020-06-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	94	101	94		94	-5	-5.051
2020-06-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	92	95	99		99	-5	-4.808
2020-06-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	103	109	104		104	-7	-6.306
2020-06-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	102	103	111		111	8	7.767
2020-06-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	100	104	103		103	0	0
2020-06-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	100	103	103		103	2	1.98
2020-06-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	100	101		101	1	1
2020-06-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	101	97	101	100		100	1	1.01
2020-06-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	98	103	99		99	-2	-1.98
2020-06-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	101	103	101		101	-1	-0.98
2020-06-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	102	108	102		102	-4	-3.774
2020-05-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	99	99	106		106	6	6
2020-05-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	99	104	100		100	-4	-3.846
2020-05-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	100	102	104		104	3	2.97
2020-05-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	101	104	101		101	-1	-0.98
2020-05-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	98	100	102		102	4	4.082
2020-05-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	102	94	94	98		98	4	4.255
2020-05-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	96	94		94	-2	-2.083
2020-05-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	98	89	89	96		96	8	9.091
2020-05-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	88	93	88		88	-4	-4.348
2020-05-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	88	89	92		92	5	5.747
2020-05-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	88	87		87	-2	-2.247
2020-05-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	87	95	89		89	-5	-5.319
2020-05-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	92	92	94		94	1	1.075
2020-05-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	90	91	93		93	3	3.333
2020-05-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	90	90		90	2	2.273
2020-05-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	88	90	88		88	-1	-1.124
2020-05-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	88	91	89		89	0	0
2020-05-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	89	91	89		89	-1	-1.111
2020-04-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	89	91	90		90	0	0
2020-04-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	88	93	90		90	-1	-1.099
2020-04-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	92	87	88	91		91	5	5.814
2020-04-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	86	86	86		86	-2	-2.273
2020-04-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	86	88		88	2	2.326
2020-04-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	89	86	88	86		86	-3	-3.371
2020-04-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	86	95	89		89	-6	-6.316
2020-04-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	93	95	95		95	2	2.151
2020-04-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	97	93	94	93		93	-1	-1.064
2020-04-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	91	91	94		94	3	3.297
2020-04-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	95	89	91	91		91	1	1.111
2020-04-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	88	89	90		90	2	2.273
2020-04-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	86	87	88		88	-3	-3.297
2020-04-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	91	89	90	91		91	2	2.247
2020-04-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	93	86	91	89		89	-1	-1.111
2020-04-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	84	84	90		90	5	5.882
2020-04-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	87	83	84	85		85	3	3.659
2020-04-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	78	78	82		82	3	3.797
2020-04-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	81	79	80	79		79	-1	-1.25
2020-04-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	84	79	82	80		80	-3	-3.614
2020-04-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	82	86	83		83	-3	-3.488
2020-03-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	85	86	86		86	1	1.176
2020-03-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	88	83	86	85		85	-3	-3.409
2020-03-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	84	86	88		88	3	3.529
2020-03-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	90	85	85	85		85	-5	-5.556
2020-03-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	94	87	91	90		90	4	4.651
2020-03-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	86	77	77	86		86	9	11.688
2020-03-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	80	70	70	77		77	6	8.451
2020-03-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	74	68	73	71		71	-1	-1.389
2020-03-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	78	72	73	72		72	0	0
2020-03-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	73	62	62	72		72	5	7.463
2020-03-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	71	63	67	67		67	5	8.065
2020-03-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	68	60	66	62		62	-9	-12.676
2020-03-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	77	69	77	71		71	-2	-2.74
2020-03-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	83	73	81	73		73	-10	-12.048
2020-03-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	85	65	79	83		83	2	2.469
2020-03-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	96	77	96	81		81	-18	-18.182
2020-03-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	99	104	99		99	-8	-7.477
2020-03-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	104	108	107		107	4	3.883
2020-03-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	100	100	103		103	2	1.98
2020-03-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	101	107	101		101	-4	-3.81
2020-03-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	97	97	105		105	9	9.375
2020-02-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	95	102	96		96	-11	-10.28
2020-02-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	105	110	107		107	-3	-2.727
2020-02-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	107	113	110		110	-4	-3.509
2020-02-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	111	112	114		114	-8	-6.557
2020-02-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	121	123	122		122	-1	-0.813
2020-02-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	121	121	123		123	4	3.361
2020-02-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	119	119	119		119	0	0
2020-02-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	118	126	119		119	-7	-5.556
2020-02-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	125	129	126		126	-5	-3.817
2020-02-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	136	129	130	131		131	2	1.55
2020-02-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	125	127	129		129	1	0.781
2020-02-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	126	128	128		128	0	0
2020-02-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	127	128		128	1	0.787
2020-02-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	130	127		127	-1	-0.781
2020-02-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	127	130	128		128	0	0
2020-02-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	126	127	128		128	3	2.4
2020-02-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	124	126	125		125	-1	-0.794
2020-02-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	125	126	126		126	-2	-1.562
2020-01-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	126	129	128		128	0	0
2020-01-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	128	135	128		128	-8	-5.882
2020-01-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	131	135	136		136	3	2.256
2020-01-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	128	139	133		133	-6	-4.317
2020-01-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	125	125	139		139	13	10.317
2020-01-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	126	129	126		126	-3	-2.326
2020-01-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	129	132	129		129	-2	-1.527
2020-01-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	131	131	131		131	0	0
2020-01-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	128	132	131		131	-3	-2.239
2020-01-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	128	128	134		134	7	5.512
2020-01-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	129	127		127	0	0
2020-01-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	126	129	127		127	-3	-2.308
2020-01-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	125	127	130		130	5	4
2020-01-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	124	126	125		125	1	0.806
2020-01-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	122	122	124		124	2	1.639
2020-01-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	122	122		122	1	0.826
2020-01-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	120	122	121		121	-2	-1.626
2020-01-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	123	124	123		123	-1	-0.806
2020-01-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	122	123	124		124	0	0
2019-12-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	124	124	124		124	-2	-1.587
2019-12-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	123	123	126		126	3	2.439
2019-12-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	122	122	123		123	2	1.653
2019-12-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	123	121		121	0	0
2019-12-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	120	122	121		121	0	0
2019-12-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	123	121		121	-2	-1.626
2019-12-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	122	123	123		123	0	0
2019-12-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	123	123	123		123	0	0
2019-12-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	125	123		123	-1	-0.806
2019-12-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	125	124		124	-1	-0.8
2019-12-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	125	126	125		125	-2	-1.575
2019-12-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	125	126	127		127	2	1.6
2019-12-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	125	127	125		125	-2	-1.575
2019-12-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	127	129	127		127	-1	-0.781
2019-12-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	128	129	128		128	-1	-0.775
2019-12-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	129	129	129		129	1	0.781
2019-12-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	128	129	128		128	0	0
2019-12-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	128	129	128		128	0	0
2019-12-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	128	129	128		128	-1	-0.775
2019-12-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	128	129	129		129	-1	-0.769
2019-12-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	130	131	130		130	0	0
2019-11-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	130	131	130		130	0	0
2019-11-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	129	131	130		130	0	0
2019-11-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	135	130	130	130		130	0	0
2019-11-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	129	133	130		130	-1	-0.763
2019-11-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	128	129	131		131	3	2.344
2019-11-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	127	128		128	1	0.787
2019-11-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	128	127		127	-2	-1.55
2019-11-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	128	130	129		129	-4	-3.008
2019-11-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	129	131	133		133	5	3.906
2019-11-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	126	126	128		128	2	1.587
2019-11-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	128	126		126	-2	-1.562
2019-11-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	125	126	128		128	3	2.4
2019-11-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	125	129	125		125	-5	-3.846
2019-11-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	124	125	130		130	5	4
2019-11-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	124	128	125		125	-2	-1.575
2019-11-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	126	129	127		127	-3	-2.308
2019-11-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	128	131	130		130	-2	-1.515
2019-11-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	141	130	141	132		132	-6	-4.348
2019-11-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	147	134	145	138		138	-10	-6.757
2019-11-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	187	144	183	148		148	-22	-12.941
2019-10-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	170	139	140	170		170	50	41.667
2019-10-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	123	120		120	-3	-2.439
2019-10-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	122	123	123		123	-1	-0.806
2019-10-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	122	124	124		124	0	0
2019-10-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	123	127	124		124	0	0
2019-10-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	124	124		124	1	0.813
2019-10-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	124	123		123	0	0
2019-10-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	121	122	123		123	1	0.82
2019-10-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	121	122	122		122	-1	-0.813
2019-10-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	124	123		123	-2	-1.6
2019-10-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	123	124	125		125	1	0.806
2019-10-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	125	124		124	-1	-0.8
2019-10-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	121	122	125		125	2	1.626
2019-10-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	122	124	123		123	-1	-0.806
2019-10-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	120	122	124		124	4	3.333
2019-10-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	120	120		120	1	0.84
2019-10-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	119	121	119		119	-1	-0.833
2019-10-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	119	119	120		120	1	0.84
2019-10-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	118	119	119		119	-1	-0.833
2019-10-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	119	120	120		120	0	0
2019-10-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	119	121	120		120	-1	-0.826
2019-09-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	123	121		121	-2	-1.626
2019-09-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	122	125	123		123	-2	-1.6
2019-09-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	123	125		125	2	1.626
2019-09-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	120	123	123		123	-1	-0.806
2019-09-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	123	126	124		124	-5	-3.876
2019-09-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	126	128	129		129	1	0.781
2019-09-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	125	127	128		128	3	2.4
2019-09-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	122	123	125		125	3	2.459
2019-09-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	122	123	122		122	-3	-2.4
2019-09-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	123	123	125		125	2	1.626
2019-09-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	123	123	123		123	1	0.82
2019-09-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	122	122		122	0	0
2019-09-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	121	123	122		122	-1	-0.813
2019-09-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	122	132	123		123	-8	-6.107
2019-09-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	124	125	131		131	7	5.645
2019-09-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	123	129	124		124	-4	-3.125
2019-09-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	121	121	128		128	6	4.918
2019-09-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	120	120	122		122	2	1.667
2019-09-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	115	115	120		120	0	0
2019-08-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	116	117	120		120	5	4.348
2019-08-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	112	116	115		115	-2	-1.709
2019-08-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	116	120	117		117	-2	-1.681
2019-08-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	119	122	119		119	-3	-2.459
2019-08-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	121	122		122	-3	-2.4
2019-08-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	123	131	125		125	-2	-1.575
2019-08-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	126	133	127		127	-8	-5.926
2019-08-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	137	123	124	135		135	11	8.871
2019-08-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	120	122	124		124	1	0.813
2019-08-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	121	122	123		123	5	4.237
2019-08-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	117	118	118		118	-1	-0.84
2019-08-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	117	120	119		119	-5	-4.032
2019-08-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	122	122	124		124	3	2.479
2019-08-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	120	124	121		121	-6	-4.724
2019-08-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	125	126	127		127	3	2.419
2019-08-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	122	123	124		124	1	0.813
2019-08-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	123	126	123		123	-1	-0.806
2019-08-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	118	118	124		124	-1	-0.8
2019-08-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	122	129	125		125	-4	-3.101
2019-08-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	128	129		129	-1	-0.769
2019-08-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	126	128	130		130	-3	-2.256
2019-07-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	130	133	133		133	1	0.758
2019-07-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	130	132	132		132	0	0
2019-07-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	132	140	132		132	-7	-5.036
2019-07-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	159	139	151	139		139	-7	-4.795
2019-07-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	148	137	141	146		146	5	3.546
2019-07-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	148	139	145	141		141	-5	-3.425
2019-07-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	144	146	146		146	-2	-1.351
2019-07-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	142	144	148		148	2	1.37
2019-07-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	148	140	142	146		146	5	3.546
2019-07-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	139	149	141		141	-4	-2.759
2019-07-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	142	147	145		145	-2	-1.361
2019-07-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	168	142	165	147		147	-13	-8.125
2019-07-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	155	160	160		160	-4	-2.439
2019-07-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	180	159	162	164		164	2	1.235
2019-07-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	158	189	162		162	-12	-6.897
2019-07-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	165	188	174		174	-12	-6.452
2019-07-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	255	184	253	186		186	-19	-9.268
2019-07-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	205	182	190	205		205	50	32.258
2019-07-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	155	137	140	155		155	50	47.619
2019-07-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	104	105	105		105	-1	-0.943
2019-07-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	105	106	106		106	0	0
2019-07-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	105	106		106	2	1.923
2019-06-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	104	104	104		104	1	0.971
2019-06-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	104	103	103	103		103	0	0
2019-06-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	103	103	103		103	-1	-0.962
2019-06-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	103	104	104		104	0	0
2019-06-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	104	105	104		104	-1	-0.952
2019-06-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	105	105		105	0	0
2019-06-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	105	105		105	1	0.962
2019-06-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	105	104		104	0	0
2019-06-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	106	104		104	-1	-0.952
2019-06-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	105	108	105		105	-2	-1.869
2019-06-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	106	106	107		107	2	1.905
2019-06-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	105	107	105		105	-2	-1.869
2019-06-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	107	108	107		107	1	0.943
2019-06-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	106	106	106		106	0	0
2019-06-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	106	107	106		106	-1	-0.935
2019-06-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	105	106	107		107	1	0.943
2019-06-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	106	108	106		106	-2	-1.852
2019-06-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	106	107	108		108	2	1.887
2019-06-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	103	104	106		106	3	2.913
2019-06-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	101	106	103		103	-3	-2.83
2019-05-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	106	107	106		106	0	0
2019-05-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	106	106	106		106	0	0
2019-05-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	105	106		106	-1	-0.935
2019-05-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	106	106	107		107	1	0.943
2019-05-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	105	106	106		106	2	1.923
2019-05-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	103	103	104		104	1	0.971
2019-05-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	107	103		103	-4	-3.738
2019-05-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	105	106	107		107	1	0.943
2019-05-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	103	104	106		106	2	1.923
2019-05-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	104	104	104		104	-1	-0.952
2019-05-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	104	105	105		105	1	0.962
2019-05-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	106	103	106	104		104	-3	-2.804
2019-05-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	103	103	107		107	5	4.902
2019-05-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	105	98	99	102		102	-1	-0.971
2019-05-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	103	108	103		103	-6	-5.505
2019-05-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	107	107	109		109	1	0.926
2019-05-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	107	109	108		108	-2	-1.818
2019-05-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	108	110	110		110	0	0
2019-05-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	112	108	108	110		110	2	1.852
2019-04-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	107	107	108		108	0	0
2019-04-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	107	111	108		108	-2	-1.818
2019-04-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	109	110	110		110	0	0
2019-04-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	109	109	110		110	1	0.917
2019-04-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	112	108	111	109		109	-2	-1.802
2019-04-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	112	107	108	111		111	3	2.778
2019-04-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	107	109	108		108	0	0
2019-04-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	110	107	110	108		108	-2	-1.818
2019-04-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	108	109	110		110	2	1.852
2019-04-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	113	108	110	108		108	-4	-3.571
2019-04-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	111	115	112		112	-4	-3.448
2019-04-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	117	104	104	116		116	10	9.434
2019-04-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	107	103	105	106		106	-2	-1.852
2019-04-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	109	107	109	108		108	-2	-1.818
2019-04-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	107	110	110		110	0	0
2019-04-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	110	110	110		110	-2	-1.786
2019-04-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	113	110	111	112		112	1	0.901
2019-04-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	108	110	111		111	0	0
2019-04-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	113	110	113	111		111	-3	-2.632
2019-04-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	115	114	114	114		114	1	0.885
2019-03-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	112	114	113		113	1	0.893
2019-03-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	110	114	112		112	-2	-1.754
2019-03-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	112	114	114		114	1	0.885
2019-03-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	112	113	113		113	1	0.893
2019-03-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	114	112	114	112		112	-3	-2.609
2019-03-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	117	115	117	115		115	-1	-0.862
2019-03-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	115	117	116		116	-2	-1.695
2019-03-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	116	118	118		118	-1	-0.84
2019-03-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	117	117	119		119	0	0
2019-03-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	118	119	119		119	0	0
2019-03-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	119	124	119		119	-4	-3.252
2019-03-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	119	123	123		123	1	0.82
2019-03-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	122	122		122	1	0.826
2019-03-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	118	120	121		121	1	0.833
2019-03-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	120	121	120		120	-4	-3.226
2019-03-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	122	127	124		124	-3	-2.362
2019-03-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	125	129	127		127	-1	-0.781
2019-03-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	127	128		128	-1	-0.775
2019-03-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	130	129		129	1	0.781
2019-03-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	126	128		128	4	3.226
2019-02-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	124	126	124		124	-4	-3.125
2019-02-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	124	124	128		128	4	3.226
2019-02-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	123	128	124		124	-5	-3.876
2019-02-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	124	125	129		129	6	4.878
2019-02-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	121	122	123		123	0	0
2019-02-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	120	121	123		123	2	1.653
2019-02-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	124	121	121	121		121	1	0.833
2019-02-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	119	120	120		120	0	0
2019-02-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	122	116	121	120		120	-4	-3.226
2019-02-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	123	126	124		124	-2	-1.587
2019-02-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	126	124	126	126		126	1	0.8
2019-02-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	122	127	125		125	-2	-1.575
2019-02-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	124	124	127		127	3	2.419
2019-02-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	122	124	124		124	-2	-1.587
2019-02-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	125	127	126		126	-1	-0.787
2019-02-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	130	127	128	127		127	0	0
2019-02-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	127	133	127		127	-6	-4.511
2019-02-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	133	128	129	133		133	4	3.101
2019-02-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	126	129	129		129	1	0.781
2019-01-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	123	123	128		128	6	4.918
2019-01-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	122	128	122		122	-8	-6.154
2019-01-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	125	127	130		130	1	0.775
2019-01-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	134	129	134	129		129	-5	-3.731
2019-01-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	134	140	134		134	0	0
2019-01-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	136	131	134	134		134	0	0
2019-01-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	122	124	134		134	9	7.2
2019-01-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	123	124	125		125	1	0.806
2019-01-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	129	124	128	124		124	-4	-3.125
2019-01-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	131	125	127	128		128	3	2.4
2019-01-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	123	124	125		125	1	0.806
2019-01-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	127	123	123	124		124	-1	-0.8
2019-01-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	117	118	125		125	7	5.932
2019-01-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	120	117	117	118		118	2	1.724
2019-01-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	115	116	116		116	-1	-0.855
2019-01-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	117	122	117		117	-5	-4.098
2019-01-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	125	118	119	122		122	3	2.521
2019-01-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	123	116	120	119		119	1	0.847
2019-01-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	111	112	118		118	1	0.855
2018-12-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	117	117	117	117		117	0	0
2018-12-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	119	115	115	117		117	-2	-1.681
2018-12-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	121	113	114	119		119	10	9.174
2018-12-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	111	106	108	109		109	5	4.808
2018-12-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	108	100	101	104		104	-12	-10.345
2018-12-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	116	116	116	116		116	0	0
2018-12-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	118	107	116	116		116	-3	-2.521
2018-12-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	128	115	124	119		119	-10	-7.752
2018-12-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	132	122	124	129		129	2	1.575
2018-12-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	137	125	137	127		127	-15	-10.563
2018-12-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	147	141	144	142		142	-4	-2.74
2018-12-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	145	149	146		146	-5	-3.311
2018-12-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	149	153	151		151	-2	-1.307
2018-12-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	146	147	153		153	8	5.517
2018-12-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	143	151	145		145	-4	-2.685
2018-12-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	157	146	156	149		149	-9	-5.696
2018-12-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	168	157	160	158		158	0	0
2018-12-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	164	156	164	158		158	-6	-3.659
2018-12-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	168	164	164	164		164	-5	-2.959
2018-12-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	171	165	168	169		169	0	0
2018-12-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	170	166	166	169		169	5	3.049
2018-11-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	170	163	168	164		164	-3	-1.796
2018-11-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	171	164	171	167		167	1	0.602
2018-11-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	170	164	169	166		166	-2	-1.19
2018-11-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	172	162	164	168		168	5	3.067
2018-11-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	158	160	163		163	3	1.875
2018-11-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	160	160	160		160	0	0
2018-11-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	157	157	160		160	2	1.266
2018-11-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	161	153	154	158		158	2	1.282
2018-11-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	156	158	156		156	-3	-1.887
2018-11-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	162	157	158	159		159	1	0.633
2018-11-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	165	155	159	158		158	0	0
2018-11-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	162	154	154	158		158	1	0.637
2018-11-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	156	163	157		157	-7	-4.268
2018-11-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	164	156	157	164		164	3	1.863
2018-11-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	171	158	169	161		161	-5	-3.012
2018-11-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	177	164	177	166		166	-11	-6.215
2018-11-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	178	170	171	177		177	6	3.509
2018-11-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	172	167	168	171		171	4	2.395
2018-11-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	171	166	171	167		167	-3	-1.765
2018-11-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	173	166	173	170		170	-2	-1.163
2018-11-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	175	170	174	172		172	3	1.775
2018-11-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	174	165	166	169		169	-2	-1.17
2018-10-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	175	157	157	171		171	13	8.228
2018-10-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	162	146	147	158		158	7	4.636
2018-10-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	164	149	160	151		151	-10	-6.211
2018-10-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	169	160	162	161		161	1	0.625
2018-10-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	166	160	160	160		160	-10	-5.882
2018-10-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	178	164	176	170		170	-2	-1.163
2018-10-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	184	172	183	172		172	-12	-6.522
2018-10-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	188	182	184	184		184	-5	-2.646
2018-10-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	192	182	188	189		189	5	2.717
2018-10-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	200	182	183	184		184	3	1.657
2018-10-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	185	181	182	181		181	2	1.117
2018-10-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	184	176	182	179		179	-6	-3.243
2018-10-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	185	191	185		185	-6	-3.141
2018-10-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	193	182	182	191		191	11	6.111
2018-10-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	192	180	186	180		180	-24	-11.765
2018-10-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	213	199	209	204		204	-4	-1.923
2018-10-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	213	201	203	208		208	5	2.463
2018-10-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	203	203	203	203		203	0	0
2018-10-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	215	198	200	203		203	2	0.995
2018-10-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	226	186	188	201		201	15	8.065
2018-10-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	184	190	186		186	-4	-2.105
2018-10-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	208	189	208	190		190	-16	-7.767
2018-10-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	212	204	207	206		206	0	0
2018-09-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	211	199	210	206		206	0	0
2018-09-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	206	190	190	206		206	17	8.995
2018-09-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	194	189	194	189		189	-5	-2.577
2018-09-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	195	188	194	194		194	1	0.518
2018-09-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	193	193	193	193		193	0	0
2018-09-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	194	183	183	193		193	11	6.044
2018-09-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	184	179	184	182		182	-2	-1.087
2018-09-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	185	180	180	184		184	4	2.222
2018-09-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	189	179	189	180		180	-8	-4.255
2018-09-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	188	188	188	188		188	0	0
2018-09-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	196	187	193	188		188	-5	-2.591
2018-09-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	194	176	180	193		193	16	9.04
2018-09-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	182	175	180	177		177	-1	-0.562
2018-09-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	183	176	183	178		178	-4	-2.198
2018-09-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	183	180	180	182		182	1	0.552
2018-09-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	183	177	178	181		181	0	0
2018-09-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	185	177	183	181		181	-3	-1.63
2018-09-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	182	190	184		184	-4	-2.128
2018-09-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	189	178	181	188		188	8	4.444
2018-09-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	193	179	193	180		180	-13	-6.736
2018-08-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	196	188	193	193		193	-4	-2.03
2018-08-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	209	197	203	197		197	-6	-2.956
2018-08-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	215	201	212	203		203	-12	-5.581
2018-08-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	216	203	205	215		215	10	4.878
2018-08-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	208	196	202	205		205	1	0.49
2018-08-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	210	202	210	204		204	-4	-1.923
2018-08-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	213	193	194	208		208	13	6.667
2018-08-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	209	195	200	195		195	-4	-2.01
2018-08-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	200	184	196	199		199	2	1.015
2018-08-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	200	180	181	197		197	16	8.84
2018-08-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	205	174	174	181		181	8	4.624
2018-08-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	175	169	173	173		173	0	0
2018-08-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	182	173	180	173		173	-8	-4.42
2018-08-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	184	171	174	181		181	9	5.233
2018-08-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	175	164	171	172		172	-8	-4.444
2018-08-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	185	177	177	180		180	5	2.857
2018-08-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	176	168	168	175		175	-1	-0.568
2018-08-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	178	163	167	176		176	10	6.024
2018-08-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	167	158	160	166		166	9	5.732
2018-08-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	187	155	165	157		157	-4	-2.484
2018-08-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	174	159	173	161		161	-14	-8
2018-08-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	180	173	173	175		175	1	0.575
2018-08-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	191	171	189	174		174	-10	-5.435
2018-07-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	192	184	190	184		184	-7	-3.665
2018-07-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	216	189	215	191		191	-21	-9.906
2018-07-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	213	208	208	212		212	1	0.474
2018-07-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	220	207	220	211		211	-5	-2.315
2018-07-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	224	216	221	216		216	-5	-2.262
2018-07-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	227	214	217	221		221	8	3.756
2018-07-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	225	208	223	213		213	-15	-6.579
2018-07-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	229	220	224	228		228	6	2.703
2018-07-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	233	220	233	222		222	-5	-2.203
2018-07-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	230	210	211	227		227	14	6.573
2018-07-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	217	206	214	213		213	-2	-0.93
2018-07-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	215	215	215	215		215	0	0
2018-07-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	219	201	201	215		215	13	6.436
2018-07-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	203	189	189	202		202	10	5.208
2018-07-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	194	187	187	192		192	3	1.587
2018-07-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	201	185	200	189		189	-10	-5.025
2018-07-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	202	195	202	199		199	2	1.015
2018-07-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	203	191	202	197		197	0	0
2018-07-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	209	195	202	197		197	-8	-3.902
2018-07-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	210	201	202	205		205	-4	-1.914
2018-07-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	217	196	209	209		209	-4	-1.878
2018-07-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	216	196	196	213		213	19	9.794
2018-06-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	196	183	187	194		194	8	4.301
2018-06-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	200	185	191	186		186	-3	-1.587
2018-06-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	193	171	189	189		189	-6	-3.077
2018-06-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	199	187	188	195		195	2	1.036
2018-06-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	203	191	203	193		193	-7	-3.5
2018-06-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	200	188	192	200		200	10	5.263
2018-06-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	193	182	184	190		190	8	4.396
2018-06-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	182	178	178	182		182	1	0.552
2018-06-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	183	177	181	181		181	-2	-1.093
2018-06-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	187	177	181	183		183	0	0
2018-06-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	184	171	173	183		183	10	5.78
2018-06-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	178	169	177	173		173	-4	-2.26
2018-06-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	178	158	159	177		177	18	11.321
2018-06-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	156	160	159		159	-1	-0.625
2018-06-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	167	158	162	160		160	-3	-1.84
2018-06-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	164	145	146	163		163	18	12.414
2018-06-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	143	144	145		145	0	0
2018-06-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	146	143	143	145		145	2	1.399
2018-06-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	143	145	143		143	-2	-1.379
2018-06-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	146	144	146	145		145	1	0.694
2018-06-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	143	143	144		144	0	0
2018-05-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	143	143	144		144	2	1.408
2018-05-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	141	141	142		142	-2	-1.389
2018-05-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	140	151	144		144	-8	-5.263
2018-05-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	151	152	152		152	2	1.333
2018-05-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	146	147	150		150	3	2.041
2018-05-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	147	149	147		147	-1	-0.676
2018-05-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	146	147	148		148	0	0
2018-05-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	148	151	148		148	-2	-1.333
2018-05-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	150	152	150		150	-3	-1.961
2018-05-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	156	152	154	153		153	-1	-0.649
2018-05-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	156	151	151	154		154	3	1.987
2018-05-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	155	146	146	151		151	6	4.138
2018-05-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	145	149	145		145	-3	-2.027
2018-05-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	145	149	148		148	-3	-1.987
2018-05-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	146	149	151		151	2	1.342
2018-05-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	147	152	149		149	-3	-1.974
2018-05-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	146	146	152		152	5	3.401
2018-05-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	147	142	142	147		147	6	4.255
2018-05-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	140	142	141		141	1	0.714
2018-05-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	140	140	140		140	0	0
2018-05-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	140	140	140		140	0	0
2018-05-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	141	138	138	140		140	2	1.449
2018-05-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	137	139	138		138	-1	-0.719
2018-04-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	139	139	139		139	0	0
2018-04-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	139	140	139		139	0	0
2018-04-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	141	139	140	139		139	-1	-0.714
2018-04-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	141	139	141	140		140	-1	-0.709
2018-04-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	142	138	138	141		141	2	1.439
2018-04-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	137	138	139		139	2	1.46
2018-04-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	138	137	137	137		137	0	0
2018-04-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	137	139	137		137	-1	-0.725
2018-04-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	136	136	138		138	3	2.222
2018-04-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	138	134	138	135		135	-2	-1.46
2018-04-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	138	136	138	137		137	0	0
2018-04-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	137	138	137		137	-1	-0.725
2018-04-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	136	138	138		138	0	0
2018-04-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	139	137	139	138		138	-1	-0.719
2018-04-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	137	138	139		139	0	0
2018-04-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	138	139	139		139	-1	-0.714
2018-04-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	139	143	140		140	-2	-1.408
2018-04-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	142	143	142		142	0	0
2018-04-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	142	144	142		142	0	0
2018-04-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	141	141	142		142	-2	-1.389
2018-04-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	143	143	144		144	0	0
2018-03-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	142	142	144		144	2	1.408
2018-03-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	140	143	142		142	2	1.429
2018-03-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	141	140	141	140		140	0	0
2018-03-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	142	138	139	140		140	2	1.449
2018-03-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	136	138	138		138	-1	-0.719
2018-03-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	140	137	137	139		139	-3	-2.113
2018-03-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	141	142	142		142	0	0
2018-03-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	142	142	142	142		142	0	0
2018-03-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	140	141	142		142	1	0.709
2018-03-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	145	141	144	141		141	-5	-3.425
2018-03-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	147	145	147	146		146	-1	-0.68
2018-03-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	145	147	147		147	0	0
2018-03-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	146	147	147		147	-2	-1.342
2018-03-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	146	146	149		149	3	2.055
2018-03-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	146	144	145	146		146	3	2.098
2018-03-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	146	143	143	143		143	1	0.704
2018-03-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	141	143	142		142	-1	-0.699
2018-03-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	143	140	142	143		143	0	0
2018-03-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	140	140	143		143	4	2.878
2018-03-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	144	139	144	139		139	-6	-4.138
2018-03-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	146	143	144	145		145	-3	-2.027
2018-03-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	146	147	148		148	-1	-0.671
2018-02-28		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	148	148	149		149	1	0.676
2018-02-27		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	148	151	148		148	-2	-1.333
2018-02-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	149	150	150		150	-1	-0.662
2018-02-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	149	150	151		151	1	0.667
2018-02-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	148	148	150		150	1	0.671
2018-02-21		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	148	150	149		149	0	0
2018-02-20		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	147	147	149		149	1	0.676
2018-02-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	148	145	147	148		148	4	2.778
2018-02-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	149	144	146	144		144	-3	-2.041
2018-02-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	150	141	143	147		147	-6	-3.922
2018-02-14		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	155	147	151	153		153	2	1.325
2018-02-13		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	148	153	151		151	0	0
2018-02-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	151	151	151	151		151	0	0
2018-02-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	147	147	151		151	-1	-0.658
2018-02-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	153	145	145	152		152	9	6.294
2018-02-07		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	141	148	143		143	0	0
2018-02-06		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	147	135	145	143		143	-7	-4.667
2018-02-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	156	149	152	150		150	-7	-4.459
2018-02-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	154	159	157		157	-2	-1.258
2018-02-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	160	155	157	159		159	2	1.274
2018-01-31		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	158	154	154	157		157	3	1.948
2018-01-30		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	161	154	161	154		154	-6	-3.75
2018-01-29		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	165	160	162	160		160	-3	-1.84
2018-01-26		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	166	161	162	163		163	2	1.242
2018-01-25		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	164	160	162	161		161	0	0
2018-01-24		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	165	161	165	161		161	-3	-1.829
2018-01-23		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	166	162	165	164		164	-1	-0.606
2018-01-22		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	167	159	161	165		165	5	3.125
2018-01-19		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	163	159	161	160		160	-1	-0.621
2018-01-18		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	169	160	160	161		161	2	1.258
2018-01-17		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	165	157	164	159		159	-7	-4.217
2018-01-16		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	177	162	177	166		166	-22	-11.702
2018-01-15		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	188	159	168	188		188	26	16.049
2018-01-12		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	165	154	156	162		162	8	5.195
2018-01-11		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	177	152	152	154		154	2	1.316
2018-01-10		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	155	152	154	152		152	-2	-1.299
2018-01-09		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	152	153	154		154	2	1.316
2018-01-08		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	152	152	152		152	0	0
2018-01-05		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	154	151	151	152		152	1	0.662
2018-01-04		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	151	151	151		151	-1	-0.658
2018-01-03		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	152	152	152		152	0	0
2018-01-02		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	152	152	152		152	0	0
2018-01-01		8946 etc rela	ＡＳＩＡＮ　ＳＴＡＲ	152	152	152	152		152	0	0