| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9319 etc rela | 中央倉庫 | 1397 | 1381 | 1395 | 1381 | 6100 | -14 | -1.004 | -30.682 | |
| 2025-07-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1400 | 1384 | 1384 | 1395 | 8800 | 12 | 0.868 | -63.025 | |
| 2025-07-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1398 | 1374 | 1374 | 1383 | 23800 | 15 | 1.096 | 5.778 | |
| 2025-07-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1387 | 1367 | 1381 | 1368 | 22500 | -4 | -0.292 | 216.901 | |
| 2025-07-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1381 | 1367 | 1368 | 1372 | 7100 | 4 | 0.292 | -56.442 | |
| 2025-07-08 | 15:30 | 9319 etc rela | 中央倉庫 | 1380 | 1364 | 1379 | 1368 | 16300 | -9 | -0.654 | 132.857 | |
| 2025-07-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1385 | 1377 | 1382 | 1377 | 7000 | -5 | -0.362 | -19.54 | |
| 2025-07-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1394 | 1378 | 1394 | 1382 | 8700 | 2 | 0.145 | 3.571 | |
| 2025-07-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1395 | 1379 | 1391 | 1380 | 8400 | -11 | -0.791 | -73.75 | |
| 2025-07-02 | 15:30 | 9319 etc rela | 中央倉庫 | 1415 | 1381 | 1405 | 1391 | 32000 | -14 | -0.996 | 54.589 | |
| 2025-07-01 | 15:30 | 9319 etc rela | 中央倉庫 | 1412 | 1375 | 1377 | 1405 | 20700 | 35 | 2.555 | 127.473 | |
| 2025-06-30 | 15:30 | 9319 etc rela | 中央倉庫 | 1380 | 1370 | 1372 | 1370 | 9100 | 2 | 0.146 | -57.477 | |
| 2025-06-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1373 | 1362 | 1362 | 1368 | 21400 | 6 | 0.441 | 87.719 | |
| 2025-06-26 | 15:30 | 9319 etc rela | 中央倉庫 | 1362 | 1351 | 1351 | 1362 | 11400 | 11 | 0.814 | -10.938 | |
| 2025-06-25 | 15:30 | 9319 etc rela | 中央倉庫 | 1357 | 1340 | 1350 | 1351 | 12800 | -2 | -0.148 | 54.217 | |
| 2025-06-24 | 15:30 | 9319 etc rela | 中央倉庫 | 1370 | 1343 | 1369 | 1353 | 8300 | -8 | -0.588 | 20.29 | |
| 2025-06-23 | 15:30 | 9319 etc rela | 中央倉庫 | 1374 | 1356 | 1358 | 1361 | 6900 | 3 | 0.221 | -40 | |
| 2025-06-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1371 | 1358 | 1362 | 1358 | 11500 | -7 | -0.513 | 155.556 | |
| 2025-06-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1377 | 1361 | 1377 | 1365 | 4500 | -5 | -0.365 | -6.25 | |
| 2025-06-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1371 | 1364 | 1365 | 1370 | 4800 | 3 | 0.219 | -32.394 | |
| 2025-06-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1377 | 1364 | 1372 | 1367 | 7100 | -5 | -0.364 | -8.974 | |
| 2025-06-16 | 15:30 | 9319 etc rela | 中央倉庫 | 1375 | 1364 | 1364 | 1372 | 7800 | 11 | 0.808 | -40.458 | |
| 2025-06-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1379 | 1357 | 1379 | 1361 | 13100 | -9 | -0.657 | 3.15 | |
| 2025-06-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1378 | 1368 | 1371 | 1370 | 12700 | 0 | 0 | 14.414 | |
| 2025-06-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1390 | 1365 | 1389 | 1370 | 11100 | -19 | -1.368 | -60.072 | |
| 2025-06-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1399 | 1357 | 1357 | 1389 | 27800 | 30 | 2.208 | 141.739 | |
| 2025-06-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1378 | 1356 | 1378 | 1359 | 11500 | -19 | -1.379 | 53.333 | |
| 2025-06-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1390 | 1374 | 1386 | 1378 | 7500 | -8 | -0.577 | -80.315 | |
| 2025-06-05 | 15:30 | 9319 etc rela | 中央倉庫 | 1390 | 1335 | 1368 | 1386 | 38100 | 26 | 1.912 | 209.756 | |
| 2025-06-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1368 | 1345 | 1345 | 1360 | 12300 | 15 | 1.115 | -53.409 | |
| 2025-06-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1352 | 1322 | 1344 | 1345 | 26400 | 0 | 0 | 42.703 | |
| 2025-06-02 | 15:30 | 9319 etc rela | 中央倉庫 | 1366 | 1343 | 1366 | 1345 | 18500 | -27 | -1.968 | 9.467 | |
| 2025-05-30 | 15:30 | 9319 etc rela | 中央倉庫 | 1385 | 1371 | 1379 | 1372 | 16900 | -15 | -1.081 | -31.579 | |
| 2025-05-29 | 15:30 | 9319 etc rela | 中央倉庫 | 1403 | 1379 | 1403 | 1387 | 24700 | -3 | -0.216 | 33.514 | |
| 2025-05-28 | 15:30 | 9319 etc rela | 中央倉庫 | 1409 | 1388 | 1407 | 1390 | 18500 | -12 | -0.856 | 302.174 | |
| 2025-05-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1407 | 1402 | 1403 | 1402 | 4600 | -1 | -0.071 | -61.983 | |
| 2025-05-26 | 15:30 | 9319 etc rela | 中央倉庫 | 1420 | 1403 | 1412 | 1403 | 12100 | -7 | -0.496 | 92.063 | |
| 2025-05-23 | 15:30 | 9319 etc rela | 中央倉庫 | 1411 | 1404 | 1405 | 1410 | 6300 | 15 | 1.075 | -71.875 | |
| 2025-05-22 | 15:30 | 9319 etc rela | 中央倉庫 | 1405 | 1393 | 1405 | 1395 | 22400 | -16 | -1.134 | 61.151 | |
| 2025-05-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1416 | 1404 | 1410 | 1411 | 13900 | 3 | 0.213 | -37.668 | |
| 2025-05-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1428 | 1404 | 1422 | 1408 | 22300 | -14 | -0.985 | 99.107 | |
| 2025-05-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1448 | 1422 | 1428 | 1422 | 11200 | -6 | -0.42 | -5.882 | |
| 2025-05-16 | 15:30 | 9319 etc rela | 中央倉庫 | 1449 | 1424 | 1444 | 1428 | 11900 | -11 | -0.764 | -92.891 | |
| 2025-05-15 | 15:30 | 9319 etc rela | 中央倉庫 | 1477 | 1390 | 1410 | 1439 | 167400 | 18 | 1.267 | 685.915 | |
| 2025-05-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1461 | 1418 | 1460 | 1421 | 21300 | -41 | -2.804 | -54.292 | |
| 2025-05-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1520 | 1460 | 1468 | 1462 | 46600 | -86 | -5.556 | -75.955 | |
| 2025-05-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1578 | 1488 | 1488 | 1548 | 193800 | 71 | 4.807 | 888.776 | |
| 2025-05-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1488 | 1449 | 1449 | 1477 | 19600 | 26 | 1.792 | 141.975 | |
| 2025-05-08 | 15:30 | 9319 etc rela | 中央倉庫 | 1476 | 1443 | 1476 | 1451 | 8100 | -25 | -1.694 | -88.812 | |
| 2025-05-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1496 | 1400 | 1427 | 1476 | 72400 | 56 | 3.944 | 529.565 | |
| 2025-05-02 | 15:30 | 9319 etc rela | 中央倉庫 | 1455 | 1411 | 1455 | 1420 | 11500 | -37 | -2.539 | -82.226 | |
| 2025-05-01 | 14:47 | 9319 etc rela | 中央倉庫 | 1494 | 1410 | 1442 | 1457 | 64700 | 15 | 1.04 | 618.889 | |
| 2025-04-30 | 15:30 | 9319 etc rela | 中央倉庫 | 1457 | 1435 | 1457 | 1442 | 9000 | -15 | -1.03 | -55.882 | |
| 2025-04-28 | 10:02 | 9319 etc rela | 中央倉庫 | 1464 | 1440 | 1464 | 1457 | 20400 | -5 | -0.342 | 16.571 | |
| 2025-04-25 | 09:00 | 9319 etc rela | 中央倉庫 | 1463 | 1445 | 1463 | 1462 | 17500 | 11 | 0.758 | 1.744 | |
| 2025-04-24 | 15:30 | 9319 etc rela | 中央倉庫 | 1488 | 1439 | 1488 | 1451 | 17200 | -32 | -2.158 | 18.621 | |
| 2025-04-23 | 15:30 | 9319 etc rela | 中央倉庫 | 1501 | 1481 | 1493 | 1483 | 14500 | 16 | 1.091 | 34.259 | |
| 2025-04-22 | 15:30 | 9319 etc rela | 中央倉庫 | 1479 | 1457 | 1462 | 1467 | 10800 | 20 | 1.382 | -6.897 | |
| 2025-04-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1462 | 1435 | 1439 | 1447 | 11600 | 6 | 0.416 | -19.444 | |
| 2025-04-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1453 | 1418 | 1419 | 1441 | 14400 | 34 | 2.416 | 44 | |
| 2025-04-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1408 | 1385 | 1387 | 1407 | 10000 | 20 | 1.442 | -12.281 | |
| 2025-04-16 | 15:30 | 9319 etc rela | 中央倉庫 | 1396 | 1380 | 1380 | 1387 | 11400 | 7 | 0.507 | 65.217 | |
| 2025-04-15 | 15:30 | 9319 etc rela | 中央倉庫 | 1401 | 1380 | 1393 | 1380 | 6900 | -13 | -0.933 | -49.635 | |
| 2025-04-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1393 | 1364 | 1375 | 1393 | 13700 | 20 | 1.457 | -17.47 | |
| 2025-04-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1376 | 1318 | 1349 | 1373 | 16600 | 5 | 0.365 | -29.661 | |
| 2025-04-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1385 | 1320 | 1385 | 1368 | 23600 | 70 | 5.393 | -26.25 | |
| 2025-04-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1310 | 1260 | 1293 | 1298 | 32000 | -22 | -1.667 | -24.706 | |
| 2025-04-08 | 15:30 | 9319 etc rela | 中央倉庫 | 1324 | 1268 | 1268 | 1320 | 42500 | 82 | 6.624 | -11.642 | |
| 2025-04-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1251 | 1190 | 1226 | 1238 | 48100 | -78 | -5.927 | -2.236 | |
| 2025-04-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1352 | 1284 | 1350 | 1316 | 49200 | -78 | -5.595 | 79.562 | |
| 2025-04-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1396 | 1374 | 1391 | 1394 | 27400 | -27 | -1.9 | 120.968 | |
| 2025-04-02 | 15:30 | 9319 etc rela | 中央倉庫 | 1433 | 1415 | 1432 | 1421 | 12400 | -9 | -0.629 | -6.767 | |
| 2025-04-01 | 15:30 | 9319 etc rela | 中央倉庫 | 1448 | 1429 | 1433 | 1430 | 13300 | 8 | 0.563 | -62.953 | |
| 2025-03-31 | 15:30 | 9319 etc rela | 中央倉庫 | 1460 | 1412 | 1460 | 1422 | 35900 | -64 | -4.307 | -47.971 | |
| 2025-03-28 | 15:30 | 9319 etc rela | 中央倉庫 | 1510 | 1481 | 1510 | 1486 | 69000 | -30 | -1.979 | -50.959 | |
| 2025-03-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1518 | 1496 | 1515 | 1516 | 140700 | -13 | -0.85 | 238.221 | |
| 2025-03-26 | 15:30 | 9319 etc rela | 中央倉庫 | 1539 | 1509 | 1539 | 1529 | 41600 | 13 | 0.858 | 1.711 | |
| 2025-03-25 | 15:30 | 9319 etc rela | 中央倉庫 | 1552 | 1516 | 1552 | 1516 | 40900 | -38 | -2.445 | -51.598 | |
| 2025-03-24 | 15:30 | 9319 etc rela | 中央倉庫 | 1578 | 1546 | 1549 | 1554 | 84500 | 22 | 1.436 | -40.24 | |
| 2025-03-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1542 | 1510 | 1515 | 1532 | 141400 | 7 | 0.459 | 49.156 | |
| 2025-03-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1535 | 1495 | 1495 | 1525 | 94800 | 32 | 2.143 | 29.155 | |
| 2025-03-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1508 | 1479 | 1488 | 1493 | 73400 | 7 | 0.471 | -18.805 | |
| 2025-03-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1488 | 1465 | 1483 | 1486 | 90400 | 18 | 1.226 | 68.343 | |
| 2025-03-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1472 | 1436 | 1447 | 1468 | 53700 | 18 | 1.241 | -1.287 | |
| 2025-03-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1452 | 1425 | 1447 | 1450 | 54400 | 11 | 0.764 | -1.091 | |
| 2025-03-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1460 | 1429 | 1443 | 1439 | 55000 | -1 | -0.069 | 30.641 | |
| 2025-03-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1452 | 1419 | 1430 | 1440 | 42100 | -10 | -0.69 | -42.011 | |
| 2025-03-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1503 | 1440 | 1497 | 1450 | 72600 | -42 | -2.815 | 89.556 | |
| 2025-03-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1500 | 1458 | 1497 | 1492 | 38300 | -16 | -1.061 | -9.026 | |
| 2025-03-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1528 | 1498 | 1510 | 1508 | 42100 | 0 | 0 | 18.592 | |
| 2025-03-05 | 15:30 | 9319 etc rela | 中央倉庫 | 1508 | 1470 | 1472 | 1508 | 35500 | 42 | 2.865 | 7.251 | |
| 2025-03-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1478 | 1436 | 1464 | 1466 | 33100 | 2 | 0.137 | -37.899 | |
| 2025-03-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1467 | 1422 | 1442 | 1464 | 53300 | 55 | 3.903 | 41.379 | |
| 2025-02-28 | 15:30 | 9319 etc rela | 中央倉庫 | 1424 | 1401 | 1424 | 1409 | 37700 | -15 | -1.053 | -22.428 | |
| 2025-02-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1424 | 1393 | 1396 | 1424 | 48600 | 31 | 2.225 | 117.937 | |
| 2025-02-26 | 15:30 | 9319 etc rela | 中央倉庫 | 1401 | 1383 | 1393 | 1393 | 22300 | 6 | 0.433 | -25.168 | |
| 2025-02-25 | 15:30 | 9319 etc rela | 中央倉庫 | 1405 | 1382 | 1397 | 1387 | 29800 | -16 | -1.14 | 24.167 | |
| 2025-02-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1422 | 1393 | 1414 | 1403 | 24000 | -14 | -0.988 | 98.347 | |
| 2025-02-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1439 | 1417 | 1431 | 1417 | 12100 | -17 | -1.185 | 22.222 | |
| 2025-02-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1444 | 1434 | 1441 | 1434 | 9900 | -10 | -0.693 | 22.222 | |
| 2025-02-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1460 | 1438 | 1451 | 1444 | 8100 | -7 | -0.482 | -10.989 | |
| 2025-02-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1470 | 1451 | 1465 | 1451 | 9100 | -11 | -0.752 | -26.016 | |
| 2025-02-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1487 | 1462 | 1486 | 1462 | 12300 | -24 | -1.615 | 46.429 | |
| 2025-02-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1491 | 1481 | 1482 | 1486 | 8400 | 4 | 0.27 | -45.455 | |
| 2025-02-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1502 | 1470 | 1484 | 1482 | 15400 | 12 | 0.816 | -23 | |
| 2025-02-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1512 | 1460 | 1512 | 1470 | 20000 | -43 | -2.842 | -5.66 | |
| 2025-02-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1525 | 1505 | 1505 | 1513 | 21200 | 18 | 1.204 | 292.593 | |
| 2025-02-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1505 | 1495 | 1505 | 1495 | 5400 | 1 | 0.067 | -70 | |
| 2025-02-05 | 15:30 | 9319 etc rela | 中央倉庫 | 1517 | 1472 | 1472 | 1494 | 18000 | 36 | 2.469 | 160.87 | |
| 2025-02-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1478 | 1456 | 1456 | 1458 | 6900 | 7 | 0.482 | -78.302 | |
| 2025-02-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1485 | 1451 | 1480 | 1451 | 31800 | -34 | -2.29 | 283.133 | |
| 2025-01-31 | 15:30 | 9319 etc rela | 中央倉庫 | 1496 | 1477 | 1496 | 1485 | 8300 | -10 | -0.669 | -37.594 | |
| 2025-01-30 | 15:30 | 9319 etc rela | 中央倉庫 | 1499 | 1471 | 1473 | 1495 | 13300 | 22 | 1.494 | 7.258 | |
| 2025-01-29 | 15:30 | 9319 etc rela | 中央倉庫 | 1479 | 1463 | 1478 | 1473 | 12400 | 4 | 0.272 | -64.773 | |
| 2025-01-28 | 15:30 | 9319 etc rela | 中央倉庫 | 1480 | 1430 | 1453 | 1469 | 35200 | 16 | 1.101 | 177.165 | |
| 2025-01-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1464 | 1448 | 1448 | 1453 | 12700 | 13 | 0.903 | 6.723 | |
| 2025-01-24 | 15:30 | 9319 etc rela | 中央倉庫 | 1449 | 1437 | 1444 | 1440 | 11900 | -2 | -0.139 | 8.182 | |
| 2025-01-23 | 15:30 | 9319 etc rela | 中央倉庫 | 1466 | 1431 | 1466 | 1442 | 11000 | -24 | -1.637 | 14.583 | |
| 2025-01-22 | 15:30 | 9319 etc rela | 中央倉庫 | 1468 | 1446 | 1458 | 1466 | 9600 | 15 | 1.034 | 37.143 | |
| 2025-01-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1451 | 1435 | 1449 | 1451 | 7000 | 2 | 0.138 | -44.882 | |
| 2025-01-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1450 | 1434 | 1434 | 1449 | 12700 | 17 | 1.187 | -29.834 | |
| 2025-01-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1432 | 1413 | 1430 | 1432 | 18100 | 2 | 0.14 | -9.95 | |
| 2025-01-16 | 15:30 | 9319 etc rela | 中央倉庫 | 1450 | 1428 | 1440 | 1430 | 20100 | -1 | -0.07 | 25.625 | |
| 2025-01-15 | 15:30 | 9319 etc rela | 中央倉庫 | 1442 | 1428 | 1428 | 1431 | 16000 | 6 | 0.421 | -38.697 | |
| 2025-01-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1445 | 1410 | 1439 | 1425 | 26100 | -13 | -0.904 | 52.632 | |
| 2025-01-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1454 | 1435 | 1438 | 1438 | 17100 | 0 | 0 | -15.347 | |
| 2025-01-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1464 | 1434 | 1464 | 1438 | 20200 | -32 | -2.177 | -0.98 | |
| 2025-01-08 | 15:30 | 9319 etc rela | 中央倉庫 | 1491 | 1470 | 1491 | 1470 | 20400 | -25 | -1.672 | -15.353 | |
| 2025-01-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1514 | 1495 | 1511 | 1495 | 24100 | -12 | -0.796 | -2.033 | |
| 2025-01-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1540 | 1507 | 1522 | 1507 | 24600 | -12 | -0.79 | 103.306 | |
| 2024-12-30 | 15:30 | 9319 etc rela | 中央倉庫 | 1550 | 1516 | 1547 | 1519 | 12100 | -30 | -1.937 | 9.009 | |
| 2024-12-27 | 15:30 | 9319 etc rela | 中央倉庫 | 1549 | 1520 | 1528 | 1549 | 11100 | 24 | 1.574 | -49.545 | |
| 2024-12-26 | 13:47 | 9319 etc rela | 中央倉庫 | 1525 | 1505 | 1522 | 1525 | 22000 | 3 | 0.197 | 91.304 | |
| 2024-12-25 | 15:30 | 9319 etc rela | 中央倉庫 | 1534 | 1506 | 1534 | 1522 | 11500 | -12 | -0.782 | -44.444 | |
| 2024-12-24 | 15:30 | 9319 etc rela | 中央倉庫 | 1551 | 1515 | 1536 | 1534 | 20700 | 0 | 0 | -8.407 | |
| 2024-12-23 | 15:30 | 9319 etc rela | 中央倉庫 | 1563 | 1526 | 1526 | 1534 | 22600 | 18 | 1.187 | 98.246 | |
| 2024-12-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1546 | 1516 | 1541 | 1516 | 11400 | -25 | -1.622 | -39.683 | |
| 2024-12-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1559 | 1540 | 1543 | 1541 | 18900 | -2 | -0.13 | 256.604 | |
| 2024-12-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1560 | 1543 | 1558 | 1543 | 5300 | -16 | -1.026 | -39.08 | |
| 2024-12-17 | 15:30 | 9319 etc rela | 中央倉庫 | 1587 | 1556 | 1586 | 1559 | 8700 | -28 | -1.764 | 6.098 | |
| 2024-12-16 | 15:30 | 9319 etc rela | 中央倉庫 | 1595 | 1572 | 1593 | 1587 | 8200 | -9 | -0.564 | -50 | |
| 2024-12-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1620 | 1584 | 1584 | 1596 | 16400 | 0 | 0 | -44.966 | |
| 2024-12-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1617 | 1561 | 1561 | 1596 | 29800 | 38 | 2.439 | 100 | |
| 2024-12-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1558 | 1542 | 1555 | 1558 | 14900 | 6 | 0.387 | 26.271 | |
| 2024-12-10 | 15:30 | 9319 etc rela | 中央倉庫 | 1552 | 1541 | 1548 | 1552 | 11800 | 5 | 0.323 | -38.86 | |
| 2024-12-09 | 15:30 | 9319 etc rela | 中央倉庫 | 1549 | 1526 | 1544 | 1547 | 19300 | -1 | -0.065 | 69.298 | |
| 2024-12-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1555 | 1536 | 1555 | 1548 | 11400 | -13 | -0.833 | -66.172 | |
| 2024-12-05 | 15:30 | 9319 etc rela | 中央倉庫 | 1590 | 1545 | 1585 | 1561 | 33700 | -23 | -1.452 | 176.23 | |
| 2024-12-04 | 15:30 | 9319 etc rela | 中央倉庫 | 1608 | 1573 | 1604 | 1584 | 12200 | -20 | -1.247 | -59.736 | |
| 2024-12-03 | 15:30 | 9319 etc rela | 中央倉庫 | 1611 | 1560 | 1560 | 1604 | 30300 | 48 | 3.085 | 165.789 | |
| 2024-12-02 | 15:30 | 9319 etc rela | 中央倉庫 | 1557 | 1533 | 1549 | 1556 | 11400 | 7 | 0.452 | 2.703 | |
| 2024-11-29 | 15:30 | 9319 etc rela | 中央倉庫 | 1553 | 1539 | 1542 | 1549 | 11100 | 7 | 0.454 | -32.727 | |
| 2024-11-28 | 15:30 | 9319 etc rela | 中央倉庫 | 1542 | 1513 | 1513 | 1542 | 16500 | 21 | 1.381 | -40 | |
| 2024-11-27 | 09:43 | 9319 etc rela | 中央倉庫 | 1531 | 1498 | 1520 | 1521 | 27500 | -3 | -0.197 | 88.356 | |
| 2024-11-26 | 09:00 | 9319 etc rela | 中央倉庫 | 1558 | 1520 | 1547 | 1524 | 14600 | -23 | -1.487 | -27 | |
| 2024-11-25 | 15:30 | 9319 etc rela | 中央倉庫 | 1575 | 1547 | 1560 | 1547 | 20000 | -2 | -0.129 | 203.03 | |
| 2024-11-22 | 15:30 | 9319 etc rela | 中央倉庫 | 1549 | 1524 | 1524 | 1549 | 6600 | 25 | 1.64 | -41.071 | |
| 2024-11-21 | 15:30 | 9319 etc rela | 中央倉庫 | 1535 | 1512 | 1513 | 1524 | 11200 | 11 | 0.727 | -9.677 | |
| 2024-11-20 | 15:30 | 9319 etc rela | 中央倉庫 | 1530 | 1510 | 1527 | 1513 | 12400 | -25 | -1.625 | -15.068 | |
| 2024-11-19 | 15:30 | 9319 etc rela | 中央倉庫 | 1550 | 1525 | 1538 | 1538 | 14600 | 0 | 0 | -21.081 | |
| 2024-11-18 | 15:30 | 9319 etc rela | 中央倉庫 | 1548 | 1496 | 1503 | 1538 | 18500 | 24 | 1.585 | -40.895 | |
| 2024-11-15 | 15:30 | 9319 etc rela | 中央倉庫 | 1537 | 1503 | 1537 | 1514 | 31300 | -24 | -1.56 | 123.571 | |
| 2024-11-14 | 15:30 | 9319 etc rela | 中央倉庫 | 1560 | 1538 | 1559 | 1538 | 14000 | -21 | -1.347 | -58.702 | |
| 2024-11-13 | 15:30 | 9319 etc rela | 中央倉庫 | 1589 | 1548 | 1572 | 1559 | 33900 | -13 | -0.827 | -9.6 | |
| 2024-11-12 | 15:30 | 9319 etc rela | 中央倉庫 | 1573 | 1521 | 1563 | 1572 | 37500 | 4 | 0.255 | 50 | |
| 2024-11-11 | 15:30 | 9319 etc rela | 中央倉庫 | 1620 | 1559 | 1600 | 1568 | 25000 | -32 | -2 | -10.714 | |
| 2024-11-08 | 15:30 | 9319 etc rela | 中央倉庫 | 1625 | 1585 | 1585 | 1600 | 28000 | 25 | 1.587 | 73.913 | |
| 2024-11-07 | 15:30 | 9319 etc rela | 中央倉庫 | 1580 | 1554 | 1563 | 1575 | 16100 | 25 | 1.613 | -11.05 | |
| 2024-11-06 | 15:30 | 9319 etc rela | 中央倉庫 | 1583 | 1550 | 1572 | 1550 | 18100 | -22 | -1.399 | -21.983 | |
| 2024-11-05 | 15:30 | 9319 etc rela | 中央倉庫 | 1584 | 1553 | 1580 | 1572 | 23200 | -7 | -0.443 | -20.275 | |
| 2024-11-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1637 | 1575 | 1621 | 1579 | 29100 | -41 | -2.531 | -4.59 | |
| 2024-10-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1644 | 1612 | 1644 | 1620 | 30500 | -14 | -0.857 | -77.374 | |
| 2024-10-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1674 | 1628 | 1645 | 1634 | 134800 | -11 | -0.669 | 426.562 | |
| 2024-10-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1669 | 1622 | 1622 | 1645 | 25600 | 23 | 1.418 | -16.066 | |
| 2024-10-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1630 | 1586 | 1586 | 1622 | 30500 | 28 | 1.757 | -9.763 | |
| 2024-10-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1635 | 1594 | 1618 | 1594 | 33800 | -13 | -0.809 | 1.502 | |
| 2024-10-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1615 | 1562 | 1562 | 1607 | 33300 | 44 | 2.815 | -48.769 | |
| 2024-10-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1615 | 1551 | 1586 | 1563 | 65000 | -24 | -1.512 | 18.397 | |
| 2024-10-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1659 | 1587 | 1655 | 1587 | 54900 | -68 | -4.109 | -42.633 | |
| 2024-10-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1694 | 1587 | 1587 | 1655 | 95700 | 65 | 4.088 | 68.19 | |
| 2024-10-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1599 | 1524 | 1524 | 1590 | 56900 | 66 | 4.331 | 125.794 | |
| 2024-10-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1563 | 1522 | 1551 | 1524 | 25200 | -33 | -2.119 | -41.667 | |
| 2024-10-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1570 | 1538 | 1541 | 1557 | 43200 | 25 | 1.632 | 4.096 | |
| 2024-10-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1540 | 1497 | 1524 | 1532 | 41500 | 38 | 2.544 | 36.513 | |
| 2024-10-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1535 | 1488 | 1512 | 1494 | 30400 | 3 | 0.201 | -16.94 | |
| 2024-10-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1525 | 1487 | 1499 | 1491 | 36600 | 14 | 0.948 | 25.342 | |
| 2024-10-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1495 | 1468 | 1468 | 1477 | 29200 | 17 | 1.164 | -19.559 | |
| 2024-10-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1476 | 1437 | 1449 | 1460 | 36300 | 10 | 0.69 | 39.615 | |
| 2024-10-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1471 | 1444 | 1455 | 1450 | 26000 | -2 | -0.138 | 4 | |
| 2024-10-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1474 | 1441 | 1459 | 1452 | 25000 | 2 | 0.138 | -8.425 | |
| 2024-10-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1463 | 1435 | 1435 | 1450 | 27300 | 32 | 2.257 | 50.829 | |
| 2024-10-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1433 | 1406 | 1410 | 1418 | 18100 | -4 | -0.281 | -7.653 | |
| 2024-10-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1422 | 1398 | 1400 | 1422 | 19600 | 34 | 2.45 | -39.13 | |
| 2024-09-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1410 | 1378 | 1390 | 1388 | 32200 | -32 | -2.254 | -63.116 | |
| 2024-09-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1430 | 1390 | 1399 | 1420 | 87300 | 6 | 0.424 | -52.503 | |
| 2024-09-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1419 | 1399 | 1407 | 1414 | 183800 | 7 | 0.498 | 128.607 | |
| 2024-09-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1421 | 1403 | 1421 | 1407 | 80400 | -11 | -0.776 | -15.987 | |
| 2024-09-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1459 | 1414 | 1459 | 1418 | 95700 | -18 | -1.253 | 10.253 | |
| 2024-09-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1462 | 1435 | 1455 | 1436 | 86800 | -13 | -0.897 | 9.873 | |
| 2024-09-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1467 | 1407 | 1460 | 1449 | 79000 | -9 | -0.617 | -6.84 | |
| 2024-09-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1461 | 1420 | 1420 | 1458 | 84800 | 52 | 3.698 | -3.964 | |
| 2024-09-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1415 | 1361 | 1396 | 1406 | 88300 | 20 | 1.443 | 49.915 | |
| 2024-09-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1415 | 1386 | 1400 | 1386 | 58900 | -18 | -1.282 | 8.872 | |
| 2024-09-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1410 | 1377 | 1388 | 1404 | 54100 | 44 | 3.235 | 35.25 | |
| 2024-09-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1399 | 1343 | 1396 | 1360 | 40000 | -36 | -2.579 | 43.369 | |
| 2024-09-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1430 | 1394 | 1419 | 1396 | 27900 | -12 | -0.852 | -23.352 | |
| 2024-09-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1411 | 1367 | 1379 | 1408 | 36400 | -1 | -0.071 | -12.289 | |
| 2024-09-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1440 | 1407 | 1426 | 1409 | 41500 | -13 | -0.914 | -23.573 | |
| 2024-09-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1431 | 1375 | 1378 | 1422 | 54300 | 39 | 2.82 | 50.833 | |
| 2024-09-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1413 | 1376 | 1390 | 1383 | 36000 | -32 | -2.261 | 3.746 | |
| 2024-09-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1417 | 1378 | 1378 | 1415 | 34700 | 37 | 2.685 | -21.493 | |
| 2024-09-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1385 | 1357 | 1379 | 1378 | 44200 | 1 | 0.073 | 0 | |
| 2024-08-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1396 | 1356 | 1356 | 1377 | 44200 | 21 | 1.549 | 3.03 | |
| 2024-08-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1368 | 1345 | 1345 | 1356 | 42900 | 11 | 0.818 | 134.426 | |
| 2024-08-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1347 | 1333 | 1347 | 1345 | 18300 | -2 | -0.148 | -44.037 | |
| 2024-08-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1355 | 1320 | 1324 | 1347 | 32700 | 23 | 1.737 | 10.101 | |
| 2024-08-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1327 | 1305 | 1305 | 1324 | 29700 | 20 | 1.534 | 51.531 | |
| 2024-08-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1316 | 1296 | 1296 | 1304 | 19600 | 9 | 0.695 | 79.817 | |
| 2024-08-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1297 | 1282 | 1296 | 1295 | 10900 | 3 | 0.232 | -22.143 | |
| 2024-08-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1301 | 1277 | 1280 | 1292 | 14000 | 1 | 0.077 | -8.497 | |
| 2024-08-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1291 | 1261 | 1265 | 1291 | 15300 | 36 | 2.869 | -23.5 | |
| 2024-08-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1269 | 1252 | 1264 | 1255 | 20000 | -17 | -1.336 | -19.679 | |
| 2024-08-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1274 | 1255 | 1274 | 1272 | 24900 | 7 | 0.553 | 14.22 | |
| 2024-08-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1270 | 1249 | 1270 | 1265 | 21800 | -4 | -0.315 | 73.016 | |
| 2024-08-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1270 | 1254 | 1265 | 1269 | 12600 | 8 | 0.634 | -32.979 | |
| 2024-08-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1289 | 1256 | 1289 | 1261 | 18800 | -29 | -2.248 | -70.717 | |
| 2024-08-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1320 | 1265 | 1290 | 1290 | 64200 | 97 | 8.131 | 417.742 | |
| 2024-08-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1219 | 1180 | 1181 | 1193 | 12400 | -1 | -0.084 | -35.079 | |
| 2024-08-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1220 | 1175 | 1181 | 1194 | 19100 | -2 | -0.167 | -28.996 | |
| 2024-08-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1224 | 1151 | 1164 | 1196 | 26900 | 92 | 8.333 | -54.329 | |
| 2024-08-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1201 | 1102 | 1180 | 1104 | 58900 | -130 | -10.535 | 34.169 | |
| 2024-08-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1288 | 1234 | 1268 | 1234 | 43900 | -69 | -5.295 | 128.646 | |
| 2024-08-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1338 | 1300 | 1321 | 1303 | 19200 | -36 | -2.689 | 12.281 | |
| 2024-07-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1340 | 1288 | 1291 | 1339 | 17100 | 39 | 3 | 6.875 | |
| 2024-07-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1309 | 1288 | 1301 | 1300 | 16000 | 1 | 0.077 | -10.615 | |
| 2024-07-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1299 | 1276 | 1277 | 1299 | 17900 | 35 | 2.769 | -24.473 | |
| 2024-07-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1282 | 1264 | 1273 | 1264 | 23700 | -9 | -0.707 | -10.227 | |
| 2024-07-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1290 | 1270 | 1280 | 1273 | 26400 | -17 | -1.318 | 89.928 | |
| 2024-07-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1319 | 1290 | 1313 | 1290 | 13900 | -23 | -1.752 | 69.512 | |
| 2024-07-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1313 | 1290 | 1299 | 1313 | 8200 | 28 | 2.179 | -36.434 | |
| 2024-07-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1306 | 1285 | 1290 | 1285 | 12900 | -12 | -0.925 | -27.933 | |
| 2024-07-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1313 | 1295 | 1297 | 1297 | 17900 | -13 | -0.992 | 75.49 | |
| 2024-07-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1321 | 1300 | 1302 | 1310 | 10200 | -1 | -0.076 | 8.511 | |
| 2024-07-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1313 | 1299 | 1299 | 1311 | 9400 | 14 | 1.079 | -41.25 | |
| 2024-07-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1322 | 1297 | 1311 | 1297 | 16000 | -6 | -0.46 | 64.948 | |
| 2024-07-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1307 | 1293 | 1297 | 1303 | 9700 | 4 | 0.308 | -36.601 | |
| 2024-07-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1299 | 1275 | 1275 | 1299 | 15300 | 28 | 2.203 | -11.047 | |
| 2024-07-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1278 | 1268 | 1275 | 1271 | 17200 | -6 | -0.47 | 26.471 | |
| 2024-07-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1280 | 1254 | 1279 | 1277 | 13600 | 1 | 0.078 | -9.934 | |
| 2024-07-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1280 | 1261 | 1270 | 1276 | 15100 | 4 | 0.314 | 4.861 | |
| 2024-07-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1293 | 1272 | 1289 | 1272 | 14400 | -17 | -1.319 | -22.162 | |
| 2024-07-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1305 | 1285 | 1300 | 1289 | 18500 | -12 | -0.922 | 81.373 | |
| 2024-07-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1311 | 1301 | 1307 | 1301 | 10200 | -6 | -0.459 | -27.66 | |
| 2024-07-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1319 | 1302 | 1315 | 1307 | 14100 | -7 | -0.533 | -23.37 | |
| 2024-07-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1322 | 1302 | 1315 | 1314 | 18400 | 0 | 0 | -24.898 | |
| 2024-06-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1342 | 1312 | 1330 | 1314 | 24500 | -15 | -1.129 | 4.701 | |
| 2024-06-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1329 | 1308 | 1308 | 1329 | 23400 | 23 | 1.761 | -38.421 | |
| 2024-06-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1310 | 1280 | 1285 | 1306 | 38000 | 21 | 1.634 | 58.996 | |
| 2024-06-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1285 | 1263 | 1263 | 1285 | 23900 | 23 | 1.823 | 29.891 | |
| 2024-06-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1264 | 1240 | 1261 | 1262 | 18400 | 1 | 0.079 | 15 | |
| 2024-06-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1265 | 1250 | 1250 | 1261 | 16000 | 11 | 0.88 | 42.857 | |
| 2024-06-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1250 | 1242 | 1250 | 1250 | 11200 | 0 | 0 | -43.719 | |
| 2024-06-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1250 | 1224 | 1242 | 1250 | 19900 | 19 | 1.543 | -12.719 | |
| 2024-06-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1242 | 1218 | 1218 | 1231 | 22800 | 21 | 1.736 | 41.615 | |
| 2024-06-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1223 | 1201 | 1223 | 1210 | 16100 | -13 | -1.063 | -27.803 | |
| 2024-06-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1228 | 1188 | 1190 | 1223 | 22300 | 23 | 1.917 | 14.948 | |
| 2024-06-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1216 | 1194 | 1216 | 1200 | 19400 | -16 | -1.316 | -24.219 | |
| 2024-06-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1229 | 1209 | 1229 | 1216 | 25600 | -17 | -1.379 | -54.61 | |
| 2024-06-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1255 | 1222 | 1255 | 1233 | 56400 | -13 | -1.043 | -44.488 | |
| 2024-06-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1249 | 1170 | 1170 | 1246 | 101600 | 78 | 6.678 | 858.491 | |
| 2024-06-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1168 | 1163 | 1165 | 1168 | 10600 | 2 | 0.172 | -22.059 | |
| 2024-06-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1170 | 1161 | 1170 | 1166 | 13600 | -2 | -0.171 | 27.103 | |
| 2024-06-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1176 | 1165 | 1176 | 1168 | 10700 | -7 | -0.596 | 28.916 | |
| 2024-06-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1175 | 1172 | 1174 | 1175 | 8300 | 1 | 0.085 | -58.5 | |
| 2024-06-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1174 | 1166 | 1171 | 1174 | 20000 | 8 | 0.686 | 8.108 | |
| 2024-05-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1166 | 1158 | 1165 | 1166 | 18500 | 13 | 1.127 | -6.091 | |
| 2024-05-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1156 | 1145 | 1151 | 1153 | 19700 | 2 | 0.174 | 74.336 | |
| 2024-05-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1164 | 1150 | 1163 | 1151 | 11300 | -12 | -1.032 | -28.931 | |
| 2024-05-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1170 | 1161 | 1169 | 1163 | 15900 | -4 | -0.343 | 4.605 | |
| 2024-05-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1175 | 1160 | 1168 | 1167 | 15200 | 2 | 0.172 | -29.302 | |
| 2024-05-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1165 | 1150 | 1150 | 1165 | 21500 | 9 | 0.779 | 28.743 | |
| 2024-05-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1161 | 1153 | 1160 | 1156 | 16700 | -9 | -0.773 | 5.031 | |
| 2024-05-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1168 | 1162 | 1168 | 1165 | 15900 | 1 | 0.086 | -14.973 | |
| 2024-05-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1167 | 1157 | 1160 | 1164 | 18700 | 6 | 0.518 | -8.78 | |
| 2024-05-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1159 | 1145 | 1145 | 1158 | 20500 | 13 | 1.135 | -3.756 | |
| 2024-05-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1140 | 1140 | 1145 | 21300 | -1 | -0.087 | 4.926 | |
| 2024-05-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1155 | 1144 | 1155 | 1146 | 20300 | -5 | -0.434 | -19.763 | |
| 2024-05-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1159 | 1151 | 1159 | 1151 | 25300 | -2 | -0.173 | -39.036 | |
| 2024-05-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1154 | 1144 | 1146 | 1153 | 41500 | 8 | 0.699 | -50.06 | |
| 2024-05-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1149 | 1133 | 1144 | 1145 | 83100 | -15 | -1.293 | 529.545 | |
| 2024-05-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1160 | 1145 | 1145 | 1160 | 13200 | 17 | 1.487 | 266.667 | |
| 2024-05-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1142 | 1151 | 1143 | 3600 | 1 | 0.088 | -73.333 | |
| 2024-05-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1138 | 1139 | 1142 | 13500 | 6 | 0.528 | -2.174 | |
| 2024-05-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1140 | 1133 | 1137 | 1136 | 13800 | 5 | 0.442 | 43.75 | |
| 2024-05-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1134 | 1125 | 1129 | 1131 | 9600 | 2 | 0.177 | 41.176 | |
| 2024-05-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1131 | 1123 | 1131 | 1129 | 6800 | -2 | -0.177 | -30.612 | |
| 2024-04-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1132 | 1121 | 1127 | 1131 | 9800 | 6 | 0.533 | -54.63 | |
| 2024-04-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1125 | 1115 | 1120 | 1125 | 21600 | 5 | 0.446 | 127.368 | |
| 2024-04-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1128 | 1120 | 1128 | 1120 | 9500 | -8 | -0.709 | -38.312 | |
| 2024-04-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1133 | 1126 | 1131 | 1128 | 15400 | -2 | -0.177 | 161.017 | |
| 2024-04-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1134 | 1127 | 1133 | 1130 | 5900 | 1 | 0.089 | -10.606 | |
| 2024-04-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1129 | 1120 | 1120 | 1129 | 6600 | 13 | 1.165 | -80.531 | |
| 2024-04-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1131 | 1106 | 1131 | 1116 | 33900 | -16 | -1.413 | 429.688 | |
| 2024-04-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1135 | 1121 | 1121 | 1132 | 6400 | 8 | 0.712 | -55.556 | |
| 2024-04-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1144 | 1124 | 1144 | 1124 | 14400 | -15 | -1.317 | -21.311 | |
| 2024-04-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1145 | 1135 | 1145 | 1139 | 18300 | -10 | -0.87 | 92.632 | |
| 2024-04-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1152 | 1141 | 1146 | 1149 | 9500 | -1 | -0.087 | -22.764 | |
| 2024-04-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1160 | 1150 | 1158 | 1150 | 12300 | -8 | -0.691 | -22.642 | |
| 2024-04-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1166 | 1152 | 1155 | 1158 | 15900 | -4 | -0.344 | 32.5 | |
| 2024-04-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1165 | 1150 | 1150 | 1162 | 12000 | 10 | 0.868 | 29.032 | |
| 2024-04-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1158 | 1150 | 1157 | 1152 | 9300 | -1 | -0.087 | -38.816 | |
| 2024-04-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1158 | 1146 | 1157 | 1153 | 15200 | 3 | 0.261 | 13.433 | |
| 2024-04-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1136 | 1137 | 1150 | 13400 | 5 | 0.437 | -25.14 | |
| 2024-04-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1137 | 1148 | 1145 | 17900 | 3 | 0.263 | -13.527 | |
| 2024-04-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1127 | 1127 | 1142 | 20700 | 7 | 0.617 | -5.479 | |
| 2024-04-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1132 | 1143 | 1135 | 21900 | -8 | -0.7 | -41.287 | |
| 2024-04-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1169 | 1143 | 1150 | 1143 | 37300 | -5 | -0.436 | 1.359 | |
| 2024-03-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1153 | 1134 | 1145 | 1148 | 36800 | 9 | 0.79 | -73.563 | |
| 2024-03-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1166 | 1138 | 1160 | 1139 | 139200 | -55 | -4.606 | -24.919 | |
| 2024-03-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1209 | 1192 | 1201 | 1194 | 185400 | -3 | -0.251 | 446.903 | |
| 2024-03-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1204 | 1189 | 1198 | 1197 | 33900 | -1 | -0.083 | 4.308 | |
| 2024-03-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1205 | 1192 | 1194 | 1198 | 32500 | 6 | 0.503 | 79.558 | |
| 2024-03-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1195 | 1186 | 1195 | 1192 | 18100 | 6 | 0.506 | -63.211 | |
| 2024-03-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1192 | 1181 | 1185 | 1186 | 49200 | 12 | 1.022 | 119.643 | |
| 2024-03-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1175 | 1165 | 1170 | 1174 | 22400 | 4 | 0.342 | 41.772 | |
| 2024-03-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1176 | 1165 | 1167 | 1170 | 15800 | 6 | 0.515 | -13.187 | |
| 2024-03-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1168 | 1153 | 1153 | 1164 | 18200 | 11 | 0.954 | 1.111 | |
| 2024-03-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1153 | 1138 | 1143 | 1153 | 18000 | 10 | 0.875 | 25 | |
| 2024-03-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1157 | 1141 | 1154 | 1143 | 14400 | -3 | -0.262 | -52 | |
| 2024-03-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1146 | 1128 | 1139 | 1146 | 30000 | 6 | 0.526 | -1.639 | |
| 2024-03-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1158 | 1137 | 1150 | 1140 | 30500 | -13 | -1.127 | -7.295 | |
| 2024-03-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1163 | 1150 | 1150 | 1153 | 32900 | 2 | 0.174 | -44.891 | |
| 2024-03-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1157 | 1144 | 1150 | 1151 | 59700 | 4 | 0.349 | -3.554 | |
| 2024-03-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1140 | 1140 | 1147 | 61900 | 3 | 0.262 | 177.578 | |
| 2024-03-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1144 | 1131 | 1138 | 1144 | 22300 | 4 | 0.351 | -57.685 | |
| 2024-03-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1163 | 1139 | 1161 | 1140 | 52700 | -1 | -0.088 | -32.262 | |
| 2024-03-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1144 | 1139 | 1144 | 1141 | 77800 | -3 | -0.262 | -17.585 | |
| 2024-02-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1142 | 1150 | 1144 | 94400 | -7 | -0.608 | 27.224 | |
| 2024-02-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1138 | 1138 | 1151 | 74200 | 12 | 1.054 | 73.77 | |
| 2024-02-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1148 | 1136 | 1146 | 1139 | 42700 | -2 | -0.175 | 28.228 | |
| 2024-02-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1153 | 1141 | 1148 | 1141 | 33300 | -3 | -0.262 | 112.102 | |
| 2024-02-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1149 | 1140 | 1147 | 1144 | 15700 | -2 | -0.175 | -10.795 | |
| 2024-02-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1150 | 1139 | 1141 | 1146 | 17600 | 1 | 0.087 | 12.821 | |
| 2024-02-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1151 | 1144 | 1145 | 1145 | 15600 | 6 | 0.527 | -6.024 | |
| 2024-02-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1144 | 1136 | 1136 | 1139 | 16600 | -1 | -0.088 | -2.353 | |
| 2024-02-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1141 | 1118 | 1123 | 1140 | 17000 | 22 | 1.968 | -33.594 | |
| 2024-02-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1131 | 1110 | 1125 | 1118 | 25600 | -5 | -0.445 | -1.538 | |
| 2024-02-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1130 | 1116 | 1129 | 1123 | 26000 | -6 | -0.531 | -42.478 | |
| 2024-02-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1141 | 1115 | 1140 | 1129 | 45200 | -19 | -1.655 | 128.283 | |
| 2024-02-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1164 | 1144 | 1151 | 1148 | 19800 | -8 | -0.692 | -17.842 | |
| 2024-02-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1163 | 1145 | 1162 | 1156 | 24100 | -6 | -0.516 | 100.833 | |
| 2024-02-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1167 | 1159 | 1162 | 1162 | 12000 | 0 | 0 | -14.286 | |
| 2024-02-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1174 | 1162 | 1170 | 1162 | 14000 | -8 | -0.684 | 0 | |
| 2024-02-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1170 | 1163 | 1165 | 1170 | 14000 | 6 | 0.515 | -11.95 | |
| 2024-02-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1171 | 1156 | 1171 | 1164 | 15900 | -7 | -0.598 | 29.268 | |
| 2024-02-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1175 | 1167 | 1175 | 1171 | 12300 | -3 | -0.256 | 16.038 | |
| 2024-01-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1174 | 1164 | 1169 | 1174 | 10600 | 9 | 0.773 | -33.333 | |
| 2024-01-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1180 | 1165 | 1180 | 1165 | 15900 | -11 | -0.935 | 24.219 | |
| 2024-01-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1178 | 1164 | 1169 | 1176 | 12800 | 16 | 1.379 | -17.419 | |
| 2024-01-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1168 | 1158 | 1168 | 1160 | 15500 | -8 | -0.685 | 12.319 | |
| 2024-01-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1169 | 1157 | 1158 | 1168 | 13800 | 8 | 0.69 | -30.303 | |
| 2024-01-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1172 | 1156 | 1172 | 1160 | 19800 | -12 | -1.024 | 70.69 | |
| 2024-01-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1178 | 1168 | 1177 | 1172 | 11600 | -3 | -0.255 | 28.889 | |
| 2024-01-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1177 | 1167 | 1167 | 1175 | 9000 | 13 | 1.119 | -19.643 | |
| 2024-01-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1167 | 1159 | 1164 | 1162 | 11200 | -2 | -0.172 | 51.351 | |
| 2024-01-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1178 | 1164 | 1178 | 1164 | 7400 | -4 | -0.342 | -50.336 | |
| 2024-01-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1187 | 1168 | 1181 | 1168 | 14900 | -2 | -0.171 | 19.2 | |
| 2024-01-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1185 | 1170 | 1185 | 1170 | 12500 | -13 | -1.099 | -45.175 | |
| 2024-01-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1184 | 1165 | 1168 | 1183 | 22800 | 20 | 1.72 | 50 | |
| 2024-01-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1179 | 1161 | 1174 | 1163 | 15200 | -11 | -0.937 | -32.743 | |
| 2024-01-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1183 | 1174 | 1182 | 1174 | 22600 | -8 | -0.677 | 8.134 | |
| 2024-01-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1186 | 1166 | 1174 | 1182 | 20900 | 10 | 0.853 | 3.98 | |
| 2024-01-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1187 | 1166 | 1178 | 1172 | 20100 | -2 | -0.17 | -54.318 | |
| 2024-01-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1200 | 1151 | 1154 | 1174 | 44000 | 20 | 1.733 | -0.677 | |
| 2024-01-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1154 | 1110 | 1112 | 1154 | 44300 | 44 | 3.964 | 50.68 | |
| 2023-12-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1112 | 1101 | 1107 | 1110 | 29400 | 8 | 0.726 | 124.427 | |
| 2023-12-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1102 | 1088 | 1091 | 1102 | 13100 | 16 | 1.473 | -51.481 | |
| 2023-12-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1088 | 1081 | 1083 | 1086 | 27000 | 6 | 0.556 | -23.077 | |
| 2023-12-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1093 | 1076 | 1089 | 1080 | 35100 | -9 | -0.826 | 237.5 | |
| 2023-12-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1101 | 1087 | 1101 | 1089 | 10400 | 0 | 0 | -2.804 | |
| 2023-12-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1086 | 1087 | 1089 | 10700 | 2 | 0.184 | -25.694 | |
| 2023-12-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1084 | 1089 | 1087 | 14400 | -7 | -0.64 | -54.574 | |
| 2023-12-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1109 | 1089 | 1099 | 1094 | 31700 | -4 | -0.364 | 281.928 | |
| 2023-12-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1098 | 1088 | 1088 | 1098 | 8300 | 10 | 0.919 | -40.714 | |
| 2023-12-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1080 | 1095 | 1088 | 14000 | -8 | -0.73 | 13.821 | |
| 2023-12-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1090 | 1094 | 1096 | 12300 | 2 | 0.183 | -31.285 | |
| 2023-12-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1110 | 1094 | 1110 | 1094 | 17900 | -11 | -0.995 | 65.741 | |
| 2023-12-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1111 | 1103 | 1111 | 1105 | 10800 | -6 | -0.54 | -50.23 | |
| 2023-12-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1121 | 1108 | 1118 | 1111 | 21700 | -4 | -0.359 | 59.559 | |
| 2023-12-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1116 | 1107 | 1114 | 1115 | 13600 | 9 | 0.814 | -48.679 | |
| 2023-12-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1111 | 1098 | 1107 | 1106 | 26500 | -1 | -0.09 | 44.022 | |
| 2023-12-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1115 | 1107 | 1112 | 1107 | 18400 | -11 | -0.984 | -7.538 | |
| 2023-12-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1122 | 1111 | 1112 | 1118 | 19900 | 5 | 0.449 | -4.327 | |
| 2023-12-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1130 | 1112 | 1130 | 1113 | 20800 | -17 | -1.504 | 31.646 | |
| 2023-12-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1131 | 1120 | 1126 | 1130 | 15800 | 10 | 0.893 | -40.602 | |
| 2023-12-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1128 | 1117 | 1128 | 1120 | 26600 | -4 | -0.356 | 27.273 | |
| 2023-11-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1127 | 1110 | 1112 | 1124 | 20900 | 12 | 1.079 | -0.948 | |
| 2023-11-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1123 | 1111 | 1111 | 1112 | 21100 | -12 | -1.068 | -5.381 | |
| 2023-11-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1124 | 1110 | 1110 | 1124 | 22300 | 15 | 1.353 | -26.645 | |
| 2023-11-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1112 | 1097 | 1100 | 1109 | 30400 | 16 | 1.464 | 40.092 | |
| 2023-11-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1101 | 1093 | 1101 | 1093 | 21700 | -3 | -0.274 | 0.463 | |
| 2023-11-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1101 | 1088 | 1088 | 1096 | 21600 | 8 | 0.735 | -27.027 | |
| 2023-11-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1092 | 1083 | 1085 | 1088 | 29600 | 2 | 0.184 | -25.815 | |
| 2023-11-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1102 | 1085 | 1091 | 1086 | 39900 | 1 | 0.092 | 48.327 | |
| 2023-11-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1087 | 1075 | 1077 | 1085 | 26900 | 8 | 0.743 | 5.49 | |
| 2023-11-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1068 | 1069 | 1077 | 25500 | 9 | 0.843 | 26.238 | |
| 2023-11-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1072 | 1063 | 1063 | 1068 | 20200 | 6 | 0.565 | 40.278 | |
| 2023-11-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1070 | 1062 | 1069 | 1062 | 14400 | -3 | -0.282 | -29.412 | |
| 2023-11-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1070 | 1063 | 1070 | 1065 | 20400 | -1 | -0.094 | -9.333 | |
| 2023-11-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1070 | 1059 | 1062 | 1066 | 22500 | 6 | 0.566 | -62.81 | |
| 2023-11-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1060 | 1035 | 1049 | 1060 | 60500 | -2 | -0.188 | 41.355 | |
| 2023-11-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1078 | 1057 | 1074 | 1062 | 42800 | -6 | -0.562 | 72.581 | |
| 2023-11-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1077 | 1065 | 1073 | 1068 | 24800 | -7 | -0.651 | -31.492 | |
| 2023-11-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1089 | 1072 | 1089 | 1075 | 36200 | -6 | -0.555 | 16.774 | |
| 2023-11-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1086 | 1075 | 1085 | 1081 | 31000 | -2 | -0.185 | -13.889 | |
| 2023-11-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1083 | 1075 | 1079 | 1083 | 36000 | 10 | 0.932 | 33.333 | |
| 2023-10-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1073 | 1056 | 1064 | 1073 | 27000 | 8 | 0.751 | -67.509 | |
| 2023-10-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1075 | 1064 | 1075 | 1065 | 83100 | -13 | -1.206 | 246.25 | |
| 2023-10-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1086 | 1072 | 1078 | 1078 | 24000 | 6 | 0.56 | 3.896 | |
| 2023-10-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1073 | 1066 | 1069 | 1072 | 23100 | 3 | 0.281 | -32.059 | |
| 2023-10-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1075 | 1066 | 1070 | 1069 | 34000 | 10 | 0.944 | 25.926 | |
| 2023-10-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1071 | 1044 | 1071 | 1059 | 27000 | -2 | -0.189 | 13.924 | |
| 2023-10-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1071 | 1061 | 1066 | 1061 | 23700 | -4 | -0.376 | -26.168 | |
| 2023-10-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1072 | 1063 | 1070 | 1065 | 32100 | -2 | -0.187 | 2.885 | |
| 2023-10-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1080 | 1065 | 1073 | 1067 | 31200 | -7 | -0.652 | 115.172 | |
| 2023-10-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1075 | 1067 | 1074 | 1074 | 14500 | 6 | 0.562 | 5.839 | |
| 2023-10-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1071 | 1061 | 1069 | 1068 | 13700 | 10 | 0.945 | -42.437 | |
| 2023-10-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1065 | 1052 | 1061 | 1058 | 23800 | -8 | -0.75 | 27.273 | |
| 2023-10-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1071 | 1062 | 1071 | 1066 | 18700 | -4 | -0.374 | 31.69 | |
| 2023-10-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1071 | 1064 | 1070 | 1070 | 14200 | 4 | 0.375 | -18.857 | |
| 2023-10-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1077 | 1066 | 1076 | 1066 | 17500 | -10 | -0.929 | -66.151 | |
| 2023-10-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1078 | 1064 | 1070 | 1076 | 51700 | 21 | 1.991 | 25.485 | |
| 2023-10-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1056 | 1043 | 1044 | 1055 | 41200 | 5 | 0.476 | -3.738 | |
| 2023-10-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1052 | 1035 | 1044 | 1050 | 42800 | 21 | 2.041 | -42.24 | |
| 2023-10-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1048 | 1026 | 1040 | 1029 | 74100 | -22 | -2.093 | -19.718 | |
| 2023-10-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1083 | 1050 | 1083 | 1051 | 92300 | -38 | -3.489 | 22.09 | |
| 2023-10-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1113 | 1087 | 1106 | 1089 | 75600 | -17 | -1.537 | -27.586 | |
| 2023-09-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1129 | 1095 | 1106 | 1106 | 104400 | 9 | 0.82 | -2.612 | |
| 2023-09-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1110 | 1095 | 1101 | 1097 | 107200 | -27 | -2.402 | -50.416 | |
| 2023-09-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1126 | 1108 | 1111 | 1124 | 216200 | 14 | 1.261 | 298.158 | |
| 2023-09-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1111 | 1098 | 1103 | 1110 | 54300 | 12 | 1.093 | -42.111 | |
| 2023-09-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1099 | 1081 | 1096 | 1098 | 93800 | 19 | 1.761 | -38.127 | |
| 2023-09-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1085 | 1072 | 1083 | 1079 | 151600 | -16 | -1.461 | 347.198 | |
| 2023-09-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1103 | 1095 | 1099 | 1095 | 33900 | 2 | 0.183 | -62.747 | |
| 2023-09-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1111 | 1092 | 1111 | 1093 | 91000 | -8 | -0.727 | -10.872 | |
| 2023-09-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1101 | 1083 | 1086 | 1101 | 102100 | 10 | 0.917 | -11.755 | |
| 2023-09-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1084 | 1088 | 1091 | 115700 | 1 | 0.092 | 47.954 | |
| 2023-09-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1085 | 1085 | 1090 | 78200 | 1 | 0.092 | 9.677 | |
| 2023-09-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1098 | 1087 | 1093 | 1089 | 71300 | -7 | -0.639 | 27.321 | |
| 2023-09-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1102 | 1094 | 1099 | 1096 | 56000 | 2 | 0.183 | -49.275 | |
| 2023-09-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1109 | 1092 | 1097 | 1094 | 110400 | -10 | -0.906 | 21.586 | |
| 2023-09-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1119 | 1097 | 1101 | 1104 | 90800 | -22 | -1.954 | 42.767 | |
| 2023-09-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1132 | 1121 | 1129 | 1126 | 63600 | -8 | -0.705 | 9.845 | |
| 2023-09-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1157 | 1130 | 1157 | 1134 | 57900 | -10 | -0.874 | -27.985 | |
| 2023-09-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1164 | 1135 | 1164 | 1144 | 80400 | -20 | -1.718 | 11.822 | |
| 2023-09-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1164 | 1142 | 1142 | 1164 | 71900 | 17 | 1.482 | 9.604 | |
| 2023-09-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1147 | 1134 | 1140 | 1147 | 65600 | 17 | 1.504 | 36.952 | |
| 2023-08-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1134 | 1105 | 1106 | 1130 | 47900 | 22 | 1.986 | 67.483 | |
| 2023-08-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1114 | 1103 | 1106 | 1108 | 28600 | -1 | -0.09 | 118.321 | |
| 2023-08-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1110 | 1106 | 1109 | 1109 | 13100 | 0 | 0 | -24.277 | |
| 2023-08-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1110 | 1100 | 1100 | 1109 | 17300 | 15 | 1.371 | 25.362 | |
| 2023-08-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1089 | 1097 | 1094 | 13800 | -3 | -0.273 | -2.128 | |
| 2023-08-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1086 | 1089 | 1097 | 14100 | 8 | 0.735 | 71.951 | |
| 2023-08-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1089 | 1079 | 1079 | 1089 | 8200 | 14 | 1.302 | -65.106 | |
| 2023-08-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1072 | 1079 | 1075 | 23500 | -2 | -0.186 | 109.821 | |
| 2023-08-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1085 | 1076 | 1080 | 1077 | 11200 | 0 | 0 | -7.438 | |
| 2023-08-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1084 | 1076 | 1078 | 1077 | 12100 | -6 | -0.554 | -7.634 | |
| 2023-08-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1090 | 1076 | 1087 | 1083 | 13100 | -4 | -0.368 | 11.017 | |
| 2023-08-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1086 | 1090 | 1087 | 11800 | -6 | -0.549 | 28.261 | |
| 2023-08-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1099 | 1092 | 1097 | 1093 | 9200 | -4 | -0.365 | -64.751 | |
| 2023-08-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1105 | 1081 | 1082 | 1097 | 26100 | 15 | 1.386 | 55.357 | |
| 2023-08-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1088 | 1073 | 1080 | 1082 | 16800 | -7 | -0.643 | 47.368 | |
| 2023-08-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1091 | 1082 | 1091 | 1089 | 11400 | -5 | -0.457 | 128 | |
| 2023-08-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1085 | 1085 | 1094 | 5000 | 9 | 0.829 | -23.077 | |
| 2023-08-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1090 | 1075 | 1075 | 1085 | 6500 | 10 | 0.93 | -17.722 | |
| 2023-08-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1081 | 1069 | 1069 | 1075 | 7900 | 4 | 0.373 | -49.032 | |
| 2023-08-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1077 | 1066 | 1077 | 1071 | 15500 | -10 | -0.925 | -13.408 | |
| 2023-08-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1104 | 1081 | 1100 | 1081 | 17900 | -23 | -2.083 | 115.663 | |
| 2023-08-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1114 | 1101 | 1113 | 1104 | 8300 | -9 | -0.809 | -32.52 | |
| 2023-07-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1113 | 1103 | 1109 | 1113 | 12300 | 10 | 0.907 | -4.651 | |
| 2023-07-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1103 | 1090 | 1096 | 1103 | 12900 | 7 | 0.639 | 111.475 | |
| 2023-07-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1100 | 1094 | 1100 | 1096 | 6100 | -2 | -0.182 | -54.815 | |
| 2023-07-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1105 | 1098 | 1103 | 1098 | 13500 | -5 | -0.453 | 19.469 | |
| 2023-07-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1107 | 1087 | 1087 | 1103 | 11300 | 16 | 1.472 | 34.524 | |
| 2023-07-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1092 | 1085 | 1088 | 1087 | 8400 | 7 | 0.648 | -24.324 | |
| 2023-07-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1086 | 1077 | 1084 | 1080 | 11100 | -4 | -0.369 | -15.909 | |
| 2023-07-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1084 | 1072 | 1078 | 1084 | 13200 | 12 | 1.119 | -20 | |
| 2023-07-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1066 | 1076 | 1072 | 16500 | -4 | -0.372 | 79.348 | |
| 2023-07-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1077 | 1067 | 1067 | 1076 | 9200 | 13 | 1.223 | -8 | |
| 2023-07-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1087 | 1063 | 1087 | 1063 | 10000 | -11 | -1.024 | 19.048 | |
| 2023-07-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1074 | 1080 | 1074 | 8400 | -8 | -0.739 | -5.618 | |
| 2023-07-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1099 | 1082 | 1099 | 1082 | 8900 | -5 | -0.46 | -22.609 | |
| 2023-07-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1086 | 1089 | 1087 | 11500 | 7 | 0.648 | -37.158 | |
| 2023-07-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1101 | 1080 | 1086 | 1080 | 18300 | -6 | -0.552 | 60.526 | |
| 2023-07-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1085 | 1085 | 1086 | 11400 | -5 | -0.458 | -30.061 | |
| 2023-07-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1110 | 1091 | 1110 | 1091 | 16300 | -16 | -1.445 | 19.853 | |
| 2023-07-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1117 | 1101 | 1101 | 1107 | 13600 | 0 | 0 | -12.821 | |
| 2023-07-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1112 | 1102 | 1106 | 1107 | 15600 | 1 | 0.09 | 9.091 | |
| 2023-07-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1116 | 1100 | 1100 | 1106 | 14300 | 11 | 1.005 | 55.435 | |
| 2023-06-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1086 | 1095 | 1095 | 9200 | 4 | 0.367 | -18.584 | |
| 2023-06-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1085 | 1095 | 1091 | 11300 | -4 | -0.365 | -20.979 | |
| 2023-06-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1086 | 1092 | 1095 | 14300 | 11 | 1.015 | -37.281 | |
| 2023-06-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1088 | 1070 | 1074 | 1084 | 22800 | 10 | 0.931 | 59.441 | |
| 2023-06-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1077 | 1049 | 1049 | 1074 | 14300 | 26 | 2.481 | -48.188 | |
| 2023-06-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1069 | 1045 | 1069 | 1048 | 27600 | -13 | -1.225 | 72.5 | |
| 2023-06-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1075 | 1058 | 1075 | 1061 | 16000 | -9 | -0.841 | 150 | |
| 2023-06-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1074 | 1067 | 1069 | 1070 | 6400 | 1 | 0.094 | -18.987 | |
| 2023-06-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1069 | 1062 | 1068 | 1069 | 7900 | 1 | 0.094 | -15.054 | |
| 2023-06-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1070 | 1060 | 1065 | 1068 | 9300 | 10 | 0.945 | -9.709 | |
| 2023-06-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1065 | 1057 | 1065 | 1058 | 10300 | 2 | 0.189 | 1.98 | |
| 2023-06-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1062 | 1052 | 1056 | 1056 | 10100 | 0 | 0 | -9.821 | |
| 2023-06-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1042 | 1048 | 1056 | 11200 | 12 | 1.149 | -20 | |
| 2023-06-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1049 | 1037 | 1045 | 1044 | 14000 | 8 | 0.772 | 26.126 | |
| 2023-06-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1037 | 1030 | 1030 | 1036 | 11100 | 1 | 0.097 | -20.714 | |
| 2023-06-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1035 | 1028 | 1035 | 1035 | 14000 | 9 | 0.877 | -4.11 | |
| 2023-06-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1036 | 1026 | 1036 | 1026 | 14600 | -5 | -0.485 | -37.872 | |
| 2023-06-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1044 | 1031 | 1035 | 1031 | 23500 | -15 | -1.434 | 197.468 | |
| 2023-06-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1054 | 1043 | 1047 | 1046 | 7900 | 0 | 0 | -46.622 | |
| 2023-06-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1049 | 1035 | 1035 | 1046 | 14800 | 20 | 1.949 | 102.74 | |
| 2023-06-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1029 | 1016 | 1016 | 1026 | 7300 | 10 | 0.984 | -21.505 | |
| 2023-06-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1022 | 1014 | 1022 | 1016 | 9300 | 3 | 0.296 | -59.74 | |
| 2023-05-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1031 | 1013 | 1031 | 1013 | 23100 | -22 | -2.126 | 100.87 | |
| 2023-05-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1042 | 1032 | 1038 | 1035 | 11500 | -6 | -0.576 | -0.862 | |
| 2023-05-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1047 | 1039 | 1043 | 1041 | 11600 | 1 | 0.096 | -47.511 | |
| 2023-05-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1040 | 1051 | 1040 | 22100 | -11 | -1.047 | 97.321 | |
| 2023-05-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1063 | 1051 | 1056 | 1051 | 11200 | -5 | -0.473 | -17.647 | |
| 2023-05-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1069 | 1056 | 1061 | 1056 | 13600 | -13 | -1.216 | -21.387 | |
| 2023-05-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1061 | 1077 | 1069 | 17300 | -8 | -0.743 | -2.26 | |
| 2023-05-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1065 | 1065 | 1077 | 17700 | 12 | 1.127 | 115.854 | |
| 2023-05-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1068 | 1060 | 1061 | 1065 | 8200 | -1 | -0.094 | -39.259 | |
| 2023-05-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1070 | 1060 | 1062 | 1066 | 13500 | -1 | -0.094 | -26.23 | |
| 2023-05-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1076 | 1062 | 1063 | 1067 | 18300 | 1 | 0.094 | 103.333 | |
| 2023-05-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1065 | 1079 | 1066 | 9000 | -1 | -0.094 | -38.356 | |
| 2023-05-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1076 | 1061 | 1075 | 1067 | 14600 | -7 | -0.652 | 21.667 | |
| 2023-05-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1078 | 1061 | 1074 | 1074 | 12000 | 0 | 0 | 57.895 | |
| 2023-05-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1086 | 1073 | 1086 | 1074 | 7600 | -14 | -1.287 | -28.972 | |
| 2023-05-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1100 | 1081 | 1100 | 1088 | 10700 | -20 | -1.805 | -52.863 | |
| 2023-05-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1108 | 1090 | 1098 | 1108 | 22700 | 16 | 1.465 | 44.586 | |
| 2023-05-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1077 | 1084 | 1092 | 15700 | 11 | 1.018 | 74.444 | |
| 2023-05-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1085 | 1074 | 1082 | 1081 | 9000 | -1 | -0.092 | -46.429 | |
| 2023-05-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1085 | 1077 | 1085 | 1082 | 16800 | -3 | -0.276 | 13.514 | |
| 2023-04-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1085 | 1068 | 1070 | 1085 | 14800 | 21 | 1.974 | 43.689 | |
| 2023-04-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1072 | 1061 | 1066 | 1064 | 10300 | -4 | -0.375 | 0.98 | |
| 2023-04-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1067 | 1079 | 1068 | 10200 | -13 | -1.203 | 0 | |
| 2023-04-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1075 | 1075 | 1081 | 10200 | 6 | 0.558 | 92.453 | |
| 2023-04-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1075 | 1072 | 1073 | 1075 | 5300 | 1 | 0.093 | -38.372 | |
| 2023-04-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1074 | 1063 | 1072 | 1074 | 8600 | 2 | 0.187 | -6.522 | |
| 2023-04-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1074 | 1060 | 1060 | 1072 | 9200 | 4 | 0.375 | 50.82 | |
| 2023-04-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1073 | 1065 | 1073 | 1068 | 6100 | -5 | -0.466 | -53.788 | |
| 2023-04-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1073 | 1058 | 1059 | 1073 | 13200 | 16 | 1.514 | -20.482 | |
| 2023-04-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1061 | 1049 | 1060 | 1057 | 16600 | -6 | -0.564 | -13.542 | |
| 2023-04-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1064 | 1052 | 1060 | 1063 | 19200 | 6 | 0.568 | 86.408 | |
| 2023-04-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1048 | 1054 | 1057 | 10300 | 7 | 0.667 | 60.938 | |
| 2023-04-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1050 | 1056 | 1050 | 6400 | -3 | -0.285 | -57.616 | |
| 2023-04-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1058 | 1043 | 1043 | 1053 | 15100 | 10 | 0.959 | 62.366 | |
| 2023-04-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1055 | 1038 | 1047 | 1043 | 9300 | 0 | 0 | -30.597 | |
| 2023-04-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1050 | 1042 | 1042 | 1043 | 13400 | 1 | 0.096 | -47.451 | |
| 2023-04-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1055 | 1033 | 1037 | 1042 | 25500 | -12 | -1.139 | 2.823 | |
| 2023-04-05 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1052 | 1079 | 1054 | 24800 | -32 | -2.947 | -34.392 | |
| 2023-04-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1089 | 1071 | 1083 | 1086 | 37800 | 2 | 0.185 | 19.243 | |
| 2023-04-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1094 | 1076 | 1094 | 1084 | 31700 | 1 | 0.092 | 0.635 | |
| 2023-03-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1087 | 1067 | 1083 | 1083 | 31500 | 7 | 0.651 | -69.885 | |
| 2023-03-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1080 | 1053 | 1079 | 1076 | 104600 | -13 | -1.194 | -16.786 | |
| 2023-03-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1092 | 1082 | 1085 | 1089 | 125700 | 5 | 0.461 | 345.745 | |
| 2023-03-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1097 | 1076 | 1096 | 1084 | 28200 | -8 | -0.733 | 25.893 | |
| 2023-03-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1092 | 1075 | 1082 | 1092 | 22400 | 19 | 1.771 | -35.072 | |
| 2023-03-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1081 | 1069 | 1081 | 1073 | 34500 | -8 | -0.74 | 65.072 | |
| 2023-03-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1081 | 1062 | 1071 | 1081 | 20900 | 2 | 0.185 | 10 | |
| 2023-03-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1079 | 1063 | 1063 | 1079 | 19000 | 20 | 1.889 | -51.531 | |
| 2023-03-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1089 | 1055 | 1086 | 1059 | 39200 | -37 | -3.376 | 45.185 | |
| 2023-03-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1096 | 1085 | 1086 | 1096 | 27000 | 17 | 1.576 | -43.396 | |
| 2023-03-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1082 | 1063 | 1068 | 1079 | 47700 | -16 | -1.461 | 56.393 | |
| 2023-03-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1095 | 1077 | 1081 | 1095 | 30500 | 32 | 3.01 | -52.344 | |
| 2023-03-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1078 | 1053 | 1078 | 1063 | 64000 | -22 | -2.028 | -31.257 | |
| 2023-03-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1105 | 1070 | 1099 | 1085 | 93100 | -34 | -3.038 | -52.281 | |
| 2023-03-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1130 | 1079 | 1080 | 1119 | 195100 | 58 | 5.467 | 515.457 | |
| 2023-03-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1066 | 1057 | 1061 | 1061 | 31700 | 3 | 0.284 | -39.504 | |
| 2023-03-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1062 | 1045 | 1056 | 1058 | 52400 | 1 | 0.095 | 105.49 | |
| 2023-03-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1042 | 1055 | 1057 | 25500 | 1 | 0.095 | -29.752 | |
| 2023-03-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1058 | 1043 | 1045 | 1056 | 36300 | 15 | 1.441 | -84.299 | |
| 2023-03-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1041 | 1016 | 1020 | 1041 | 231200 | 27 | 2.663 | 622.5 | |
| 2023-03-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1026 | 1013 | 1025 | 1014 | 32000 | -13 | -1.266 | -35.354 | |
| 2023-03-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1028 | 1010 | 1011 | 1027 | 49500 | 17 | 1.683 | 10.738 | |
| 2023-02-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1024 | 1010 | 1023 | 1010 | 44700 | -7 | -0.688 | 31.858 | |
| 2023-02-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1029 | 1017 | 1022 | 1017 | 33900 | -5 | -0.489 | -58.303 | |
| 2023-02-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1022 | 998 | 998 | 1022 | 81300 | 26 | 2.61 | 230.488 | |
| 2023-02-22 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 985 | 985 | 996 | 24600 | 6 | 0.606 | 17.703 | |
| 2023-02-21 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 983 | 989 | 990 | 20900 | 4 | 0.406 | -12.185 | |
| 2023-02-20 | 15:00 | 9319 etc rela | 中央倉庫 | 988 | 976 | 979 | 986 | 23800 | 13 | 1.336 | -57.801 | |
| 2023-02-17 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 963 | 965 | 973 | 56400 | 2 | 0.206 | 104.348 | |
| 2023-02-16 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 968 | 979 | 971 | 27600 | -3 | -0.308 | 85.235 | |
| 2023-02-15 | 15:00 | 9319 etc rela | 中央倉庫 | 983 | 974 | 979 | 974 | 14900 | -3 | -0.307 | -30.374 | |
| 2023-02-14 | 15:00 | 9319 etc rela | 中央倉庫 | 982 | 975 | 979 | 977 | 21400 | 3 | 0.308 | -46.766 | |
| 2023-02-13 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 966 | 981 | 974 | 40200 | -7 | -0.714 | -26.374 | |
| 2023-02-10 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 981 | 995 | 981 | 54600 | -18 | -1.802 | 30.622 | |
| 2023-02-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 987 | 988 | 999 | 41800 | 9 | 0.909 | 25.15 | |
| 2023-02-08 | 15:00 | 9319 etc rela | 中央倉庫 | 992 | 973 | 973 | 990 | 33400 | 18 | 1.852 | 8.795 | |
| 2023-02-07 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 972 | 974 | 972 | 30700 | -4 | -0.41 | 10.83 | |
| 2023-02-06 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 970 | 973 | 976 | 27700 | 8 | 0.826 | 9.055 | |
| 2023-02-03 | 15:00 | 9319 etc rela | 中央倉庫 | 971 | 964 | 964 | 968 | 25400 | 2 | 0.207 | 15.455 | |
| 2023-02-02 | 15:00 | 9319 etc rela | 中央倉庫 | 970 | 965 | 967 | 966 | 22000 | -1 | -0.103 | 25 | |
| 2023-02-01 | 15:00 | 9319 etc rela | 中央倉庫 | 969 | 964 | 968 | 967 | 17600 | 5 | 0.52 | -20.362 | |
| 2023-01-31 | 15:00 | 9319 etc rela | 中央倉庫 | 966 | 955 | 955 | 962 | 22100 | 7 | 0.733 | -57.087 | |
| 2023-01-30 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 955 | 963 | 955 | 51500 | -5 | -0.521 | 150 | |
| 2023-01-27 | 15:00 | 9319 etc rela | 中央倉庫 | 960 | 956 | 957 | 960 | 20600 | 1 | 0.104 | 10.16 | |
| 2023-01-26 | 15:00 | 9319 etc rela | 中央倉庫 | 959 | 955 | 958 | 959 | 18700 | 1 | 0.104 | 36.496 | |
| 2023-01-25 | 15:00 | 9319 etc rela | 中央倉庫 | 959 | 954 | 956 | 958 | 13700 | 0 | 0 | -16.463 | |
| 2023-01-24 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 953 | 958 | 958 | 16400 | 5 | 0.525 | -36.434 | |
| 2023-01-23 | 15:00 | 9319 etc rela | 中央倉庫 | 956 | 949 | 955 | 953 | 25800 | 1 | 0.105 | -34.684 | |
| 2023-01-20 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 943 | 943 | 952 | 39500 | 7 | 0.741 | 199.242 | |
| 2023-01-19 | 15:00 | 9319 etc rela | 中央倉庫 | 948 | 944 | 947 | 945 | 13200 | -2 | -0.211 | -43.103 | |
| 2023-01-18 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 941 | 941 | 947 | 23200 | 6 | 0.638 | 101.739 | |
| 2023-01-17 | 15:00 | 9319 etc rela | 中央倉庫 | 942 | 939 | 942 | 941 | 11500 | 3 | 0.32 | -12.879 | |
| 2023-01-16 | 15:00 | 9319 etc rela | 中央倉庫 | 942 | 938 | 940 | 938 | 13200 | -2 | -0.213 | -60.597 | |
| 2023-01-13 | 15:00 | 9319 etc rela | 中央倉庫 | 942 | 934 | 934 | 940 | 33500 | 4 | 0.427 | 193.86 | |
| 2023-01-12 | 15:00 | 9319 etc rela | 中央倉庫 | 940 | 935 | 939 | 936 | 11400 | 0 | 0 | 11.765 | |
| 2023-01-11 | 15:00 | 9319 etc rela | 中央倉庫 | 939 | 935 | 939 | 936 | 10200 | 3 | 0.322 | -30.612 | |
| 2023-01-10 | 15:00 | 9319 etc rela | 中央倉庫 | 941 | 933 | 941 | 933 | 14700 | -2 | -0.214 | -45.556 | |
| 2023-01-06 | 15:00 | 9319 etc rela | 中央倉庫 | 936 | 926 | 926 | 935 | 27000 | 6 | 0.646 | 21.622 | |
| 2023-01-05 | 15:00 | 9319 etc rela | 中央倉庫 | 931 | 927 | 928 | 929 | 22200 | 1 | 0.108 | -18.978 | |
| 2023-01-04 | 15:00 | 9319 etc rela | 中央倉庫 | 934 | 928 | 934 | 928 | 27400 | -9 | -0.961 | 73.418 | |
| 2022-12-30 | 15:00 | 9319 etc rela | 中央倉庫 | 939 | 935 | 936 | 937 | 15800 | 1 | 0.107 | -22.167 | |
| 2022-12-29 | 15:00 | 9319 etc rela | 中央倉庫 | 937 | 931 | 933 | 936 | 20300 | -4 | -0.426 | -3.333 | |
| 2022-12-28 | 15:00 | 9319 etc rela | 中央倉庫 | 940 | 932 | 938 | 940 | 21000 | 2 | 0.213 | 89.189 | |
| 2022-12-27 | 15:00 | 9319 etc rela | 中央倉庫 | 941 | 938 | 938 | 938 | 11100 | 0 | 0 | -20.144 | |
| 2022-12-26 | 15:00 | 9319 etc rela | 中央倉庫 | 941 | 937 | 937 | 938 | 13900 | 3 | 0.321 | 28.704 | |
| 2022-12-23 | 15:00 | 9319 etc rela | 中央倉庫 | 937 | 928 | 928 | 935 | 10800 | 5 | 0.538 | -40.331 | |
| 2022-12-22 | 15:00 | 9319 etc rela | 中央倉庫 | 934 | 925 | 926 | 930 | 18100 | 5 | 0.541 | -49.722 | |
| 2022-12-21 | 15:00 | 9319 etc rela | 中央倉庫 | 930 | 922 | 928 | 925 | 36000 | -7 | -0.751 | -17.62 | |
| 2022-12-20 | 15:00 | 9319 etc rela | 中央倉庫 | 948 | 930 | 943 | 932 | 43700 | -11 | -1.166 | 78.367 | |
| 2022-12-19 | 15:00 | 9319 etc rela | 中央倉庫 | 944 | 938 | 938 | 943 | 24500 | 6 | 0.64 | -18.605 | |
| 2022-12-16 | 15:00 | 9319 etc rela | 中央倉庫 | 945 | 937 | 945 | 937 | 30100 | -8 | -0.847 | 0 | |
| 2022-12-15 | 15:00 | 9319 etc rela | 中央倉庫 | 948 | 937 | 938 | 945 | 30100 | 7 | 0.746 | 52.02 | |
| 2022-12-14 | 15:00 | 9319 etc rela | 中央倉庫 | 940 | 936 | 938 | 938 | 19800 | 2 | 0.214 | -48.969 | |
| 2022-12-13 | 15:00 | 9319 etc rela | 中央倉庫 | 939 | 931 | 934 | 936 | 38800 | 8 | 0.862 | 60.996 | |
| 2022-12-12 | 15:00 | 9319 etc rela | 中央倉庫 | 930 | 927 | 928 | 928 | 24100 | 0 | 0 | -7.663 | |
| 2022-12-09 | 15:00 | 9319 etc rela | 中央倉庫 | 931 | 924 | 924 | 928 | 26100 | 4 | 0.433 | -4.044 | |
| 2022-12-08 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 919 | 923 | 924 | 27200 | 0 | 0 | 76.623 | |
| 2022-12-07 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 918 | 920 | 924 | 15400 | 6 | 0.654 | -13.483 | |
| 2022-12-06 | 15:00 | 9319 etc rela | 中央倉庫 | 920 | 918 | 918 | 918 | 17800 | -1 | -0.109 | -9.645 | |
| 2022-12-05 | 15:00 | 9319 etc rela | 中央倉庫 | 922 | 918 | 922 | 919 | 19700 | -1 | -0.109 | -53.428 | |
| 2022-12-02 | 15:00 | 9319 etc rela | 中央倉庫 | 927 | 918 | 927 | 920 | 42300 | -7 | -0.755 | 83.913 | |
| 2022-12-01 | 15:00 | 9319 etc rela | 中央倉庫 | 932 | 927 | 932 | 927 | 23000 | -5 | -0.536 | 27.778 | |
| 2022-11-30 | 15:00 | 9319 etc rela | 中央倉庫 | 934 | 928 | 930 | 932 | 18000 | 2 | 0.215 | -42.675 | |
| 2022-11-29 | 15:00 | 9319 etc rela | 中央倉庫 | 936 | 928 | 936 | 930 | 31400 | -13 | -1.379 | 88.024 | |
| 2022-11-28 | 15:00 | 9319 etc rela | 中央倉庫 | 944 | 940 | 944 | 943 | 16700 | 1 | 0.106 | -44.884 | |
| 2022-11-25 | 15:00 | 9319 etc rela | 中央倉庫 | 944 | 937 | 938 | 942 | 30300 | 4 | 0.426 | -2.572 | |
| 2022-11-24 | 15:00 | 9319 etc rela | 中央倉庫 | 938 | 930 | 930 | 938 | 31100 | 9 | 0.969 | -37.675 | |
| 2022-11-22 | 15:00 | 9319 etc rela | 中央倉庫 | 929 | 922 | 922 | 929 | 49900 | 1 | 0.108 | 115.086 | |
| 2022-11-21 | 15:00 | 9319 etc rela | 中央倉庫 | 928 | 921 | 921 | 928 | 23200 | 7 | 0.76 | -19.444 | |
| 2022-11-18 | 15:00 | 9319 etc rela | 中央倉庫 | 924 | 919 | 924 | 921 | 28800 | -1 | -0.108 | 136.066 | |
| 2022-11-17 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 920 | 921 | 922 | 12200 | 2 | 0.217 | -41.063 | |
| 2022-11-16 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 918 | 920 | 920 | 20700 | 0 | 0 | -20.992 | |
| 2022-11-15 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 918 | 925 | 920 | 26200 | 0 | 0 | 1.158 | |
| 2022-11-14 | 15:00 | 9319 etc rela | 中央倉庫 | 930 | 920 | 927 | 920 | 25900 | -8 | -0.862 | 36.316 | |
| 2022-11-11 | 15:00 | 9319 etc rela | 中央倉庫 | 931 | 923 | 931 | 928 | 19000 | 4 | 0.433 | -47.945 | |
| 2022-11-10 | 15:00 | 9319 etc rela | 中央倉庫 | 933 | 919 | 920 | 924 | 36500 | 3 | 0.326 | 27.178 | |
| 2022-11-09 | 15:00 | 9319 etc rela | 中央倉庫 | 927 | 921 | 927 | 921 | 28700 | -2 | -0.217 | -21.798 | |
| 2022-11-08 | 15:00 | 9319 etc rela | 中央倉庫 | 926 | 920 | 920 | 923 | 36700 | 1 | 0.108 | 27.875 | |
| 2022-11-07 | 15:00 | 9319 etc rela | 中央倉庫 | 929 | 921 | 926 | 922 | 28700 | 4 | 0.436 | 23.176 | |
| 2022-11-04 | 15:00 | 9319 etc rela | 中央倉庫 | 921 | 916 | 916 | 918 | 23300 | -2 | -0.217 | 46.541 | |
| 2022-11-02 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 918 | 921 | 920 | 15900 | -5 | -0.541 | -52.252 | |
| 2022-11-01 | 15:00 | 9319 etc rela | 中央倉庫 | 931 | 922 | 923 | 925 | 33300 | 3 | 0.325 | 90.286 | |
| 2022-10-31 | 15:00 | 9319 etc rela | 中央倉庫 | 922 | 917 | 922 | 922 | 17500 | 6 | 0.655 | -86.762 | |
| 2022-10-28 | 15:00 | 9319 etc rela | 中央倉庫 | 922 | 912 | 920 | 916 | 132200 | -5 | -0.543 | 359.028 | |
| 2022-10-27 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 917 | 920 | 921 | 28800 | 1 | 0.109 | -12.727 | |
| 2022-10-26 | 15:00 | 9319 etc rela | 中央倉庫 | 923 | 917 | 919 | 920 | 33000 | 5 | 0.546 | -11.765 | |
| 2022-10-25 | 15:00 | 9319 etc rela | 中央倉庫 | 920 | 914 | 920 | 915 | 37400 | 0 | 0 | 19.489 | |
| 2022-10-24 | 15:00 | 9319 etc rela | 中央倉庫 | 926 | 915 | 926 | 915 | 31300 | -2 | -0.218 | 32.627 | |
| 2022-10-21 | 15:00 | 9319 etc rela | 中央倉庫 | 924 | 916 | 924 | 917 | 23600 | -6 | -0.65 | -26.25 | |
| 2022-10-20 | 15:00 | 9319 etc rela | 中央倉庫 | 928 | 920 | 923 | 923 | 32000 | 0 | 0 | 2.894 | |
| 2022-10-19 | 15:00 | 9319 etc rela | 中央倉庫 | 924 | 917 | 917 | 923 | 31100 | 5 | 0.545 | -2.201 | |
| 2022-10-18 | 15:00 | 9319 etc rela | 中央倉庫 | 922 | 915 | 922 | 918 | 31800 | 3 | 0.328 | -21.287 | |
| 2022-10-17 | 15:00 | 9319 etc rela | 中央倉庫 | 921 | 915 | 918 | 915 | 40400 | -5 | -0.543 | -14.043 | |
| 2022-10-14 | 15:00 | 9319 etc rela | 中央倉庫 | 927 | 920 | 924 | 920 | 47000 | 0 | 0 | 32.022 | |
| 2022-10-13 | 15:00 | 9319 etc rela | 中央倉庫 | 921 | 916 | 921 | 920 | 35600 | -4 | -0.433 | -22.609 | |
| 2022-10-12 | 15:00 | 9319 etc rela | 中央倉庫 | 924 | 919 | 920 | 924 | 46000 | -2 | -0.216 | -9.98 | |
| 2022-10-11 | 15:00 | 9319 etc rela | 中央倉庫 | 926 | 919 | 923 | 926 | 51100 | 5 | 0.543 | 18.837 | |
| 2022-10-07 | 15:00 | 9319 etc rela | 中央倉庫 | 925 | 917 | 917 | 921 | 43000 | -1 | -0.108 | 2.381 | |
| 2022-10-06 | 15:00 | 9319 etc rela | 中央倉庫 | 926 | 922 | 924 | 922 | 42000 | -1 | -0.108 | 16.992 | |
| 2022-10-05 | 15:00 | 9319 etc rela | 中央倉庫 | 927 | 917 | 927 | 923 | 35900 | 0 | 0 | -23.126 | |
| 2022-10-04 | 15:00 | 9319 etc rela | 中央倉庫 | 923 | 917 | 919 | 923 | 46700 | 6 | 0.654 | 38.988 | |
| 2022-10-03 | 15:00 | 9319 etc rela | 中央倉庫 | 917 | 910 | 910 | 917 | 33600 | 4 | 0.438 | -24.832 | |
| 2022-09-30 | 15:00 | 9319 etc rela | 中央倉庫 | 918 | 907 | 915 | 913 | 44700 | -1 | -0.109 | -42.619 | |
| 2022-09-29 | 15:00 | 9319 etc rela | 中央倉庫 | 919 | 913 | 918 | 914 | 77900 | -19 | -2.036 | -46.387 | |
| 2022-09-28 | 15:00 | 9319 etc rela | 中央倉庫 | 933 | 928 | 932 | 933 | 145300 | -1 | -0.107 | 108.465 | |
| 2022-09-27 | 15:00 | 9319 etc rela | 中央倉庫 | 941 | 934 | 938 | 934 | 69700 | -3 | -0.32 | -23.575 | |
| 2022-09-26 | 15:00 | 9319 etc rela | 中央倉庫 | 938 | 933 | 936 | 937 | 91200 | 2 | 0.214 | 130.303 | |
| 2022-09-22 | 15:00 | 9319 etc rela | 中央倉庫 | 937 | 932 | 932 | 935 | 39600 | -5 | -0.532 | -12.967 | |
| 2022-09-21 | 15:00 | 9319 etc rela | 中央倉庫 | 943 | 935 | 940 | 940 | 45500 | -2 | -0.212 | 75.676 | |
| 2022-09-20 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 941 | 945 | 942 | 25900 | 1 | 0.106 | -53.915 | |
| 2022-09-16 | 15:00 | 9319 etc rela | 中央倉庫 | 949 | 939 | 939 | 941 | 56200 | -6 | -0.634 | 19.574 | |
| 2022-09-15 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 943 | 947 | 947 | 47000 | 2 | 0.212 | -12.477 | |
| 2022-09-14 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 932 | 938 | 945 | 53700 | -2 | -0.211 | 29.398 | |
| 2022-09-13 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 940 | 944 | 947 | 41500 | 4 | 0.424 | -52.68 | |
| 2022-09-12 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 936 | 946 | 943 | 87700 | 11 | 1.18 | -59.114 | |
| 2022-09-09 | 15:00 | 9319 etc rela | 中央倉庫 | 936 | 920 | 921 | 932 | 214500 | 1 | 0.107 | 637.113 | |
| 2022-09-08 | 15:00 | 9319 etc rela | 中央倉庫 | 934 | 926 | 927 | 931 | 29100 | 5 | 0.54 | -30.048 | |
| 2022-09-07 | 15:00 | 9319 etc rela | 中央倉庫 | 928 | 923 | 928 | 926 | 41600 | -4 | -0.43 | -11.111 | |
| 2022-09-06 | 15:00 | 9319 etc rela | 中央倉庫 | 934 | 925 | 932 | 930 | 46800 | -2 | -0.215 | -10.857 | |
| 2022-09-05 | 15:00 | 9319 etc rela | 中央倉庫 | 937 | 930 | 936 | 932 | 52500 | -6 | -0.64 | -50.19 | |
| 2022-09-02 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 938 | 950 | 938 | 105400 | -8 | -0.846 | 65.463 | |
| 2022-09-01 | 15:00 | 9319 etc rela | 中央倉庫 | 957 | 946 | 955 | 946 | 63700 | -16 | -1.663 | 110.231 | |
| 2022-08-31 | 15:00 | 9319 etc rela | 中央倉庫 | 966 | 959 | 960 | 962 | 30300 | -5 | -0.517 | 46.377 | |
| 2022-08-30 | 15:00 | 9319 etc rela | 中央倉庫 | 967 | 961 | 961 | 967 | 20700 | 7 | 0.729 | -46.512 | |
| 2022-08-29 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 954 | 960 | 960 | 38700 | -5 | -0.518 | -8.941 | |
| 2022-08-26 | 15:00 | 9319 etc rela | 中央倉庫 | 974 | 965 | 972 | 965 | 42500 | -11 | -1.127 | 142.857 | |
| 2022-08-25 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 968 | 968 | 976 | 17500 | 8 | 0.826 | -5.405 | |
| 2022-08-24 | 15:00 | 9319 etc rela | 中央倉庫 | 972 | 968 | 969 | 968 | 18500 | -2 | -0.206 | 12.805 | |
| 2022-08-23 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 970 | 978 | 970 | 16400 | -8 | -0.818 | 8.609 | |
| 2022-08-22 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 973 | 975 | 978 | 15100 | 2 | 0.205 | 20.8 | |
| 2022-08-19 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 973 | 974 | 976 | 12500 | 2 | 0.205 | 8.696 | |
| 2022-08-18 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 974 | 979 | 974 | 11500 | -3 | -0.307 | -20.139 | |
| 2022-08-17 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 976 | 980 | 977 | 14400 | 0 | 0 | 17.073 | |
| 2022-08-16 | 15:00 | 9319 etc rela | 中央倉庫 | 983 | 977 | 980 | 977 | 12300 | -3 | -0.306 | -10.219 | |
| 2022-08-15 | 15:00 | 9319 etc rela | 中央倉庫 | 983 | 973 | 979 | 980 | 13700 | 4 | 0.41 | -62.363 | |
| 2022-08-12 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 972 | 974 | 976 | 36400 | 10 | 1.035 | 240.187 | |
| 2022-08-10 | 15:00 | 9319 etc rela | 中央倉庫 | 971 | 964 | 971 | 966 | 10700 | -1 | -0.103 | 4.902 | |
| 2022-08-09 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 967 | 980 | 967 | 10200 | -9 | -0.922 | 25.926 | |
| 2022-08-08 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 972 | 979 | 976 | 8100 | 1 | 0.103 | -14.737 | |
| 2022-08-05 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 963 | 963 | 975 | 9500 | 12 | 1.246 | -14.414 | |
| 2022-08-04 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 963 | 968 | 963 | 11100 | -2 | -0.207 | -23.973 | |
| 2022-08-03 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 965 | 970 | 965 | 14600 | -5 | -0.515 | -31.776 | |
| 2022-08-02 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 970 | 975 | 970 | 21400 | -10 | -1.02 | 48.611 | |
| 2022-08-01 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 975 | 976 | 980 | 14400 | 4 | 0.41 | -4.636 | |
| 2022-07-29 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 976 | 982 | 976 | 15100 | -5 | -0.51 | -9.036 | |
| 2022-07-28 | 15:00 | 9319 etc rela | 中央倉庫 | 993 | 981 | 983 | 981 | 16600 | 0 | 0 | 20.29 | |
| 2022-07-27 | 15:00 | 9319 etc rela | 中央倉庫 | 988 | 981 | 983 | 981 | 13800 | 0 | 0 | 84 | |
| 2022-07-26 | 15:00 | 9319 etc rela | 中央倉庫 | 987 | 981 | 982 | 981 | 7500 | 0 | 0 | -39.024 | |
| 2022-07-25 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 981 | 990 | 981 | 12300 | -6 | -0.608 | 14.953 | |
| 2022-07-22 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 987 | 991 | 987 | 10700 | -4 | -0.404 | 91.071 | |
| 2022-07-21 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 986 | 990 | 991 | 5600 | 2 | 0.202 | -65.854 | |
| 2022-07-20 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 978 | 981 | 989 | 16400 | 18 | 1.854 | 97.59 | |
| 2022-07-19 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 971 | 972 | 971 | 8300 | -4 | -0.41 | 13.699 | |
| 2022-07-15 | 11:03 | 9319 etc rela | 中央倉庫 | 986 | 975 | 980 | 975 | 7300 | -2 | -0.205 | 30.357 | |
| 2022-07-14 | 10:08 | 9319 etc rela | 中央倉庫 | 984 | 975 | 975 | 977 | 5600 | 5 | 0.514 | -17.647 | |
| 2022-07-13 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 971 | 971 | 972 | 6800 | 2 | 0.206 | -52.778 | |
| 2022-07-12 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 970 | 977 | 970 | 14400 | -15 | -1.523 | -13.772 | |
| 2022-07-11 | 15:00 | 9319 etc rela | 中央倉庫 | 988 | 975 | 975 | 985 | 16700 | 13 | 1.337 | 0.602 | |
| 2022-07-08 | 15:00 | 9319 etc rela | 中央倉庫 | 988 | 972 | 972 | 972 | 16600 | -3 | -0.308 | 44.348 | |
| 2022-07-07 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 975 | 984 | 975 | 11500 | 2 | 0.206 | 1.77 | |
| 2022-07-06 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 973 | 985 | 973 | 11300 | -11 | -1.118 | 16.495 | |
| 2022-07-05 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 984 | 989 | 984 | 9700 | 0 | 0 | 10.227 | |
| 2022-07-04 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 982 | 986 | 984 | 8800 | 12 | 1.235 | -51.648 | |
| 2022-07-01 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 972 | 978 | 972 | 18200 | 2 | 0.206 | -36.585 | |
| 2022-06-30 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 969 | 969 | 970 | 28700 | 14 | 1.464 | -42.715 | |
| 2022-06-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 956 | 995 | 956 | 50100 | -44 | -4.4 | 503.614 | |
| 2022-06-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 984 | 984 | 1000 | 8300 | 18 | 1.833 | -58.081 | |
| 2022-06-27 | 15:00 | 9319 etc rela | 中央倉庫 | 984 | 973 | 982 | 982 | 19800 | 0 | 0 | 70.69 | |
| 2022-06-24 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 975 | 975 | 982 | 11600 | 7 | 0.718 | 114.815 | |
| 2022-06-23 | 15:00 | 9319 etc rela | 中央倉庫 | 984 | 966 | 966 | 975 | 5400 | 9 | 0.932 | -66.667 | |
| 2022-06-22 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 959 | 977 | 966 | 16200 | -20 | -2.028 | 118.919 | |
| 2022-06-21 | 15:00 | 9319 etc rela | 中央倉庫 | 988 | 971 | 971 | 986 | 7400 | 28 | 2.923 | 15.625 | |
| 2022-06-20 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 958 | 963 | 958 | 6400 | -3 | -0.312 | -42.342 | |
| 2022-06-17 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 960 | 966 | 961 | 11100 | -8 | -0.826 | 81.967 | |
| 2022-06-16 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 965 | 980 | 969 | 6100 | 9 | 0.938 | -61.392 | |
| 2022-06-15 | 15:00 | 9319 etc rela | 中央倉庫 | 984 | 960 | 969 | 960 | 15800 | -9 | -0.929 | 36.207 | |
| 2022-06-14 | 15:00 | 9319 etc rela | 中央倉庫 | 986 | 969 | 977 | 969 | 11600 | -11 | -1.122 | 6.422 | |
| 2022-06-13 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 977 | 983 | 980 | 10900 | -3 | -0.305 | -29.677 | |
| 2022-06-10 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 975 | 978 | 983 | 15500 | -4 | -0.405 | -9.884 | |
| 2022-06-09 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 985 | 989 | 987 | 17200 | -19 | -1.889 | 129.333 | |
| 2022-06-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 992 | 992 | 1006 | 7500 | 19 | 1.925 | -15.73 | |
| 2022-06-07 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 987 | 996 | 987 | 8900 | -7 | -0.704 | -32.061 | |
| 2022-06-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1003 | 991 | 998 | 994 | 13100 | -2 | -0.201 | 47.191 | |
| 2022-06-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1012 | 995 | 1012 | 996 | 8900 | -11 | -1.092 | -8.247 | |
| 2022-06-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1010 | 993 | 1002 | 1007 | 9700 | 1 | 0.099 | -9.346 | |
| 2022-06-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1016 | 1006 | 1008 | 1006 | 10700 | -2 | -0.198 | -38.857 | |
| 2022-05-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1015 | 995 | 1003 | 1008 | 17500 | 12 | 1.205 | -61.874 | |
| 2022-05-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1028 | 996 | 1028 | 996 | 45900 | -32 | -3.113 | 433.721 | |
| 2022-05-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1029 | 1018 | 1028 | 1028 | 8600 | 4 | 0.391 | -40.69 | |
| 2022-05-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1027 | 1011 | 1018 | 1024 | 14500 | 6 | 0.589 | 11.538 | |
| 2022-05-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1020 | 1004 | 1017 | 1018 | 13000 | 1 | 0.098 | 88.406 | |
| 2022-05-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1026 | 1008 | 1026 | 1017 | 6900 | -13 | -1.262 | -59.884 | |
| 2022-05-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1030 | 1014 | 1021 | 1030 | 17200 | 14 | 1.378 | -3.371 | |
| 2022-05-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1016 | 979 | 990 | 1016 | 17800 | 26 | 2.626 | 18.667 | |
| 2022-05-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 990 | 1003 | 990 | 15000 | -29 | -2.846 | -9.091 | |
| 2022-05-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1019 | 996 | 996 | 1019 | 16500 | 23 | 2.309 | 28.906 | |
| 2022-05-17 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 981 | 981 | 996 | 12800 | 21 | 2.154 | -28.889 | |
| 2022-05-16 | 15:00 | 9319 etc rela | 中央倉庫 | 994 | 972 | 981 | 975 | 18000 | -5 | -0.51 | 10.429 | |
| 2022-05-13 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 965 | 970 | 980 | 16300 | 20 | 2.083 | -8.427 | |
| 2022-05-12 | 15:00 | 9319 etc rela | 中央倉庫 | 971 | 959 | 965 | 960 | 17800 | 9 | 0.946 | 9.202 | |
| 2022-05-11 | 15:00 | 9319 etc rela | 中央倉庫 | 955 | 942 | 946 | 951 | 16300 | 3 | 0.316 | 114.474 | |
| 2022-05-10 | 15:00 | 9319 etc rela | 中央倉庫 | 951 | 940 | 947 | 948 | 7600 | -1 | -0.105 | -12.644 | |
| 2022-05-09 | 15:00 | 9319 etc rela | 中央倉庫 | 962 | 949 | 958 | 949 | 8700 | -17 | -1.76 | -8.421 | |
| 2022-05-06 | 15:00 | 9319 etc rela | 中央倉庫 | 972 | 963 | 964 | 966 | 9500 | 3 | 0.312 | 5.556 | |
| 2022-05-02 | 15:00 | 9319 etc rela | 中央倉庫 | 967 | 958 | 958 | 963 | 9000 | 5 | 0.522 | -51.351 | |
| 2022-04-28 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 931 | 931 | 958 | 18500 | 37 | 4.017 | -69.421 | |
| 2022-04-27 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 921 | 965 | 921 | 60500 | -44 | -4.56 | 285.35 | |
| 2022-04-26 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 953 | 953 | 965 | 15700 | 12 | 1.259 | 21.705 | |
| 2022-04-25 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 939 | 940 | 953 | 12900 | 7 | 0.74 | 72 | |
| 2022-04-22 | 15:00 | 9319 etc rela | 中央倉庫 | 956 | 946 | 954 | 946 | 7500 | -11 | -1.149 | -34.783 | |
| 2022-04-21 | 15:00 | 9319 etc rela | 中央倉庫 | 957 | 943 | 948 | 957 | 11500 | 9 | 0.949 | 43.75 | |
| 2022-04-20 | 15:00 | 9319 etc rela | 中央倉庫 | 954 | 944 | 947 | 948 | 8000 | 1 | 0.106 | 73.913 | |
| 2022-04-19 | 15:00 | 9319 etc rela | 中央倉庫 | 955 | 945 | 955 | 947 | 4600 | -1 | -0.105 | -24.59 | |
| 2022-04-18 | 15:00 | 9319 etc rela | 中央倉庫 | 950 | 940 | 945 | 948 | 6100 | -1 | -0.105 | -26.506 | |
| 2022-04-15 | 15:00 | 9319 etc rela | 中央倉庫 | 954 | 945 | 950 | 949 | 8300 | -1 | -0.105 | 48.214 | |
| 2022-04-14 | 15:00 | 9319 etc rela | 中央倉庫 | 950 | 938 | 944 | 950 | 5600 | 4 | 0.423 | -52.542 | |
| 2022-04-13 | 15:00 | 9319 etc rela | 中央倉庫 | 946 | 931 | 931 | 946 | 11800 | 15 | 1.611 | 4.425 | |
| 2022-04-12 | 15:00 | 9319 etc rela | 中央倉庫 | 947 | 931 | 940 | 931 | 11300 | -10 | -1.063 | -38.251 | |
| 2022-04-11 | 15:00 | 9319 etc rela | 中央倉庫 | 950 | 930 | 941 | 941 | 18300 | -11 | -1.155 | -50.136 | |
| 2022-04-08 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 930 | 943 | 952 | 36700 | 4 | 0.422 | 99.457 | |
| 2022-04-07 | 15:00 | 9319 etc rela | 中央倉庫 | 960 | 939 | 960 | 948 | 18400 | -17 | -1.762 | 22.667 | |
| 2022-04-06 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 963 | 991 | 965 | 15000 | -26 | -2.624 | 68.539 | |
| 2022-04-05 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 989 | 999 | 991 | 8900 | 0 | 0 | 48.333 | |
| 2022-04-04 | 15:00 | 9319 etc rela | 中央倉庫 | 997 | 988 | 990 | 991 | 6000 | 3 | 0.304 | -31.034 | |
| 2022-04-01 | 15:00 | 9319 etc rela | 中央倉庫 | 993 | 986 | 990 | 988 | 8700 | -2 | -0.202 | -49.711 | |
| 2022-03-31 | 15:00 | 9319 etc rela | 中央倉庫 | 1014 | 990 | 1014 | 990 | 17300 | -30 | -2.941 | -71.778 | |
| 2022-03-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1020 | 985 | 1000 | 1020 | 61300 | 2 | 0.196 | -57.519 | |
| 2022-03-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1020 | 1008 | 1020 | 1018 | 144300 | 6 | 0.593 | 138.512 | |
| 2022-03-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1020 | 1003 | 1019 | 1012 | 60500 | -3 | -0.296 | 47.922 | |
| 2022-03-25 | 15:00 | 9319 etc rela | 中央倉庫 | 1025 | 1008 | 1025 | 1015 | 40900 | -10 | -0.976 | 19.242 | |
| 2022-03-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1025 | 995 | 1000 | 1025 | 34300 | 16 | 1.586 | -5.769 | |
| 2022-03-23 | 15:00 | 9319 etc rela | 中央倉庫 | 1010 | 993 | 1001 | 1009 | 36400 | 23 | 2.333 | -45.427 | |
| 2022-03-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 982 | 1000 | 986 | 66700 | -8 | -0.805 | -31.237 | |
| 2022-03-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 982 | 1007 | 994 | 97000 | -6 | -0.6 | 215.961 | |
| 2022-03-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 979 | 996 | 1000 | 30700 | 18 | 1.833 | 70.556 | |
| 2022-03-16 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 970 | 987 | 982 | 18000 | -3 | -0.305 | -27.126 | |
| 2022-03-15 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 956 | 956 | 985 | 24700 | 28 | 2.926 | 43.605 | |
| 2022-03-14 | 15:00 | 9319 etc rela | 中央倉庫 | 963 | 952 | 952 | 957 | 17200 | 9 | 0.949 | -76.503 | |
| 2022-03-11 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 940 | 940 | 948 | 73200 | -10 | -1.044 | 98.374 | |
| 2022-03-10 | 15:00 | 9319 etc rela | 中央倉庫 | 962 | 945 | 962 | 958 | 36900 | 26 | 2.79 | 29.93 | |
| 2022-03-09 | 15:00 | 9319 etc rela | 中央倉庫 | 946 | 930 | 933 | 932 | 28400 | 4 | 0.431 | 53.514 | |
| 2022-03-08 | 15:00 | 9319 etc rela | 中央倉庫 | 930 | 923 | 930 | 928 | 18500 | -9 | -0.961 | -26.295 | |
| 2022-03-07 | 15:00 | 9319 etc rela | 中央倉庫 | 949 | 937 | 949 | 937 | 25100 | -12 | -1.264 | -49.9 | |
| 2022-03-04 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 949 | 954 | 949 | 50100 | -4 | -0.42 | 304.032 | |
| 2022-03-03 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 952 | 952 | 953 | 12400 | 1 | 0.105 | -28.736 | |
| 2022-03-02 | 15:00 | 9319 etc rela | 中央倉庫 | 965 | 952 | 965 | 952 | 17400 | -15 | -1.551 | 8.075 | |
| 2022-03-01 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 964 | 968 | 967 | 16100 | 4 | 0.415 | -42.908 | |
| 2022-02-28 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 961 | 966 | 963 | 28200 | -3 | -0.311 | -4.407 | |
| 2022-02-25 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 965 | 977 | 966 | 29500 | -11 | -1.126 | 183.654 | |
| 2022-02-24 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 962 | 971 | 977 | 10400 | 3 | 0.308 | 352.174 | |
| 2022-02-22 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 973 | 978 | 974 | 2300 | -6 | -0.612 | -59.649 | |
| 2022-02-21 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 970 | 979 | 980 | 5700 | 0 | 0 | -10.938 | |
| 2022-02-18 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 975 | 975 | 980 | 6400 | -2 | -0.204 | 39.13 | |
| 2022-02-17 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 979 | 987 | 982 | 4600 | -4 | -0.406 | -22.034 | |
| 2022-02-16 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 985 | 985 | 986 | 5900 | 4 | 0.407 | -10.606 | |
| 2022-02-15 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 980 | 985 | 982 | 6600 | 2 | 0.204 | -37.143 | |
| 2022-02-14 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 980 | 988 | 980 | 10500 | -11 | -1.11 | 0.962 | |
| 2022-02-10 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 980 | 980 | 991 | 10400 | 13 | 1.329 | 52.941 | |
| 2022-02-09 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 974 | 977 | 978 | 6800 | 7 | 0.721 | 38.776 | |
| 2022-02-08 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 971 | 977 | 971 | 4900 | 0 | 0 | -47.872 | |
| 2022-02-07 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 965 | 973 | 971 | 9400 | -2 | -0.206 | 54.098 | |
| 2022-02-04 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 971 | 973 | 973 | 6100 | 2 | 0.206 | 60.526 | |
| 2022-02-03 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 971 | 980 | 971 | 3800 | -16 | -1.621 | -51.899 | |
| 2022-02-02 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 971 | 973 | 987 | 7900 | 22 | 2.28 | -16.842 | |
| 2022-02-01 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 956 | 981 | 965 | 9500 | -13 | -1.329 | 187.879 | |
| 2022-01-31 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 967 | 970 | 978 | 3300 | 10 | 1.033 | -43.103 | |
| 2022-01-28 | 15:00 | 9319 etc rela | 中央倉庫 | 972 | 960 | 960 | 968 | 5800 | 8 | 0.833 | -48.214 | |
| 2022-01-27 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 960 | 985 | 960 | 11200 | -25 | -2.538 | 31.765 | |
| 2022-01-26 | 15:00 | 9319 etc rela | 中央倉庫 | 991 | 979 | 979 | 985 | 8500 | 6 | 0.613 | 112.5 | |
| 2022-01-25 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 975 | 985 | 979 | 4000 | -13 | -1.31 | -61.905 | |
| 2022-01-24 | 15:00 | 9319 etc rela | 中央倉庫 | 992 | 954 | 954 | 992 | 10500 | 38 | 3.983 | 77.966 | |
| 2022-01-21 | 15:00 | 9319 etc rela | 中央倉庫 | 961 | 953 | 955 | 954 | 5900 | -3 | -0.313 | -11.94 | |
| 2022-01-20 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 957 | 957 | 957 | 6700 | 0 | 0 | -40.708 | |
| 2022-01-19 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 957 | 979 | 957 | 11300 | -22 | -2.247 | 126 | |
| 2022-01-18 | 15:00 | 9319 etc rela | 中央倉庫 | 986 | 979 | 985 | 979 | 5000 | -6 | -0.609 | -25.373 | |
| 2022-01-17 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 979 | 985 | 985 | 6700 | 3 | 0.305 | -9.459 | |
| 2022-01-14 | 15:00 | 9319 etc rela | 中央倉庫 | 990 | 980 | 981 | 982 | 7400 | -1 | -0.102 | -37.288 | |
| 2022-01-13 | 15:00 | 9319 etc rela | 中央倉庫 | 993 | 983 | 988 | 983 | 11800 | -2 | -0.203 | 90.323 | |
| 2022-01-12 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 977 | 980 | 985 | 6200 | 8 | 0.819 | 8.772 | |
| 2022-01-11 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 977 | 980 | 977 | 5700 | -2 | -0.204 | -37.363 | |
| 2022-01-07 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 974 | 980 | 979 | 9100 | 1 | 0.102 | 37.879 | |
| 2022-01-06 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 978 | 996 | 978 | 6600 | -20 | -2.004 | -10.811 | |
| 2022-01-05 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 990 | 999 | 998 | 7400 | -1 | -0.1 | -34.513 | |
| 2022-01-04 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 982 | 982 | 999 | 11300 | 18 | 1.835 | 117.308 | |
| 2021-12-30 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 980 | 980 | 981 | 5200 | -4 | -0.406 | -55.932 | |
| 2021-12-29 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 979 | 980 | 985 | 11800 | 6 | 0.613 | 45.679 | |
| 2021-12-28 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 965 | 968 | 979 | 8100 | 17 | 1.767 | 30.645 | |
| 2021-12-27 | 15:00 | 9319 etc rela | 中央倉庫 | 964 | 956 | 956 | 962 | 6200 | 6 | 0.628 | -30.337 | |
| 2021-12-24 | 15:00 | 9319 etc rela | 中央倉庫 | 960 | 955 | 955 | 956 | 8900 | 1 | 0.105 | 56.14 | |
| 2021-12-23 | 15:00 | 9319 etc rela | 中央倉庫 | 961 | 955 | 960 | 955 | 5700 | -3 | -0.313 | 21.277 | |
| 2021-12-22 | 15:00 | 9319 etc rela | 中央倉庫 | 962 | 958 | 958 | 958 | 4700 | -3 | -0.312 | 0 | |
| 2021-12-21 | 15:00 | 9319 etc rela | 中央倉庫 | 961 | 958 | 960 | 961 | 4700 | 6 | 0.628 | 14.634 | |
| 2021-12-20 | 15:00 | 9319 etc rela | 中央倉庫 | 966 | 955 | 963 | 955 | 4100 | -7 | -0.728 | -72.483 | |
| 2021-12-17 | 15:00 | 9319 etc rela | 中央倉庫 | 975 | 962 | 975 | 962 | 14900 | -12 | -1.232 | 58.511 | |
| 2021-12-16 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 970 | 970 | 974 | 9400 | 2 | 0.206 | 18.987 | |
| 2021-12-15 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 969 | 974 | 972 | 7900 | 0 | 0 | 19.697 | |
| 2021-12-14 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 969 | 969 | 972 | 6600 | 3 | 0.31 | 4.762 | |
| 2021-12-13 | 15:00 | 9319 etc rela | 中央倉庫 | 974 | 964 | 974 | 969 | 6300 | -1 | -0.103 | -63.372 | |
| 2021-12-10 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 962 | 979 | 970 | 17200 | 0 | 0 | 186.667 | |
| 2021-12-09 | 15:00 | 9319 etc rela | 中央倉庫 | 978 | 966 | 978 | 970 | 6000 | -10 | -1.02 | -36.17 | |
| 2021-12-08 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 967 | 970 | 980 | 9400 | 7 | 0.719 | 8.046 | |
| 2021-12-07 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 958 | 963 | 973 | 8700 | 21 | 2.206 | -16.346 | |
| 2021-12-06 | 15:00 | 9319 etc rela | 中央倉庫 | 963 | 946 | 946 | 952 | 10400 | 6 | 0.634 | 205.882 | |
| 2021-12-03 | 15:00 | 9319 etc rela | 中央倉庫 | 948 | 942 | 945 | 946 | 3400 | 3 | 0.318 | -76.389 | |
| 2021-12-02 | 15:00 | 9319 etc rela | 中央倉庫 | 952 | 931 | 931 | 943 | 14400 | 9 | 0.964 | 32.11 | |
| 2021-12-01 | 15:00 | 9319 etc rela | 中央倉庫 | 946 | 934 | 934 | 934 | 10900 | 0 | 0 | -42.021 | |
| 2021-11-30 | 15:00 | 9319 etc rela | 中央倉庫 | 958 | 934 | 958 | 934 | 18800 | -16 | -1.684 | 48.031 | |
| 2021-11-29 | 15:00 | 9319 etc rela | 中央倉庫 | 965 | 950 | 965 | 950 | 12700 | -13 | -1.35 | 33.684 | |
| 2021-11-26 | 15:00 | 9319 etc rela | 中央倉庫 | 974 | 963 | 973 | 963 | 9500 | -10 | -1.028 | 375 | |
| 2021-11-25 | 15:00 | 9319 etc rela | 中央倉庫 | 977 | 973 | 974 | 973 | 2000 | -3 | -0.307 | -45.946 | |
| 2021-11-24 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 974 | 974 | 976 | 3700 | 2 | 0.205 | 68.182 | |
| 2021-11-22 | 15:00 | 9319 etc rela | 中央倉庫 | 975 | 968 | 975 | 974 | 2200 | 1 | 0.103 | -12 | |
| 2021-11-19 | 15:00 | 9319 etc rela | 中央倉庫 | 974 | 966 | 970 | 973 | 2500 | 8 | 0.829 | -21.875 | |
| 2021-11-18 | 15:00 | 9319 etc rela | 中央倉庫 | 969 | 965 | 967 | 965 | 3200 | -2 | -0.207 | -34.694 | |
| 2021-11-17 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 967 | 968 | 967 | 4900 | -5 | -0.514 | -50 | |
| 2021-11-16 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 967 | 970 | 972 | 9800 | 2 | 0.206 | 276.923 | |
| 2021-11-15 | 15:00 | 9319 etc rela | 中央倉庫 | 970 | 965 | 970 | 970 | 2600 | 3 | 0.31 | -68.293 | |
| 2021-11-12 | 15:00 | 9319 etc rela | 中央倉庫 | 967 | 953 | 953 | 967 | 8200 | 15 | 1.576 | -18.812 | |
| 2021-11-11 | 15:00 | 9319 etc rela | 中央倉庫 | 960 | 952 | 956 | 952 | 10100 | -14 | -1.449 | -9.009 | |
| 2021-11-10 | 15:00 | 9319 etc rela | 中央倉庫 | 966 | 956 | 961 | 966 | 11100 | 6 | 0.625 | 58.571 | |
| 2021-11-09 | 15:00 | 9319 etc rela | 中央倉庫 | 968 | 960 | 968 | 960 | 7000 | -2 | -0.208 | -20.455 | |
| 2021-11-08 | 15:00 | 9319 etc rela | 中央倉庫 | 966 | 961 | 962 | 962 | 8800 | 0 | 0 | 54.386 | |
| 2021-11-05 | 15:00 | 9319 etc rela | 中央倉庫 | 969 | 962 | 967 | 962 | 5700 | -7 | -0.722 | -19.718 | |
| 2021-11-04 | 15:00 | 9319 etc rela | 中央倉庫 | 972 | 966 | 967 | 969 | 7100 | 3 | 0.311 | 0 | |
| 2021-11-02 | 15:00 | 9319 etc rela | 中央倉庫 | 974 | 965 | 974 | 966 | 7100 | -9 | -0.923 | 47.917 | |
| 2021-11-01 | 15:00 | 9319 etc rela | 中央倉庫 | 979 | 970 | 978 | 975 | 4800 | 9 | 0.932 | -70 | |
| 2021-10-29 | 15:00 | 9319 etc rela | 中央倉庫 | 972 | 962 | 971 | 966 | 16000 | 2 | 0.207 | 90.476 | |
| 2021-10-28 | 15:00 | 9319 etc rela | 中央倉庫 | 973 | 964 | 968 | 964 | 8400 | -4 | -0.413 | 20 | |
| 2021-10-27 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 968 | 976 | 968 | 7000 | -8 | -0.82 | 94.444 | |
| 2021-10-26 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 970 | 970 | 976 | 3600 | 8 | 0.826 | -28 | |
| 2021-10-25 | 15:00 | 9319 etc rela | 中央倉庫 | 976 | 968 | 972 | 968 | 5000 | -4 | -0.412 | -62.687 | |
| 2021-10-22 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 971 | 975 | 972 | 13400 | -3 | -0.308 | 139.286 | |
| 2021-10-21 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 975 | 980 | 975 | 5600 | -7 | -0.713 | 33.333 | |
| 2021-10-20 | 15:00 | 9319 etc rela | 中央倉庫 | 983 | 979 | 981 | 982 | 4200 | 3 | 0.306 | 35.484 | |
| 2021-10-19 | 15:00 | 9319 etc rela | 中央倉庫 | 982 | 976 | 977 | 979 | 3100 | 1 | 0.102 | -59.74 | |
| 2021-10-18 | 15:00 | 9319 etc rela | 中央倉庫 | 989 | 977 | 989 | 978 | 7700 | -4 | -0.407 | -8.333 | |
| 2021-10-15 | 15:00 | 9319 etc rela | 中央倉庫 | 982 | 974 | 980 | 982 | 8400 | 12 | 1.237 | -22.936 | |
| 2021-10-14 | 15:00 | 9319 etc rela | 中央倉庫 | 981 | 970 | 981 | 970 | 10900 | -5 | -0.513 | 57.971 | |
| 2021-10-13 | 15:00 | 9319 etc rela | 中央倉庫 | 980 | 975 | 975 | 975 | 6900 | -6 | -0.612 | -12.658 | |
| 2021-10-12 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 976 | 985 | 981 | 7900 | -4 | -0.406 | 61.224 | |
| 2021-10-11 | 15:00 | 9319 etc rela | 中央倉庫 | 986 | 980 | 982 | 985 | 4900 | 5 | 0.51 | -22.222 | |
| 2021-10-08 | 15:00 | 9319 etc rela | 中央倉庫 | 983 | 978 | 980 | 980 | 6300 | 0 | 0 | 96.875 | |
| 2021-10-07 | 15:00 | 9319 etc rela | 中央倉庫 | 985 | 977 | 982 | 980 | 3200 | -2 | -0.204 | -36 | |
| 2021-10-06 | 15:00 | 9319 etc rela | 中央倉庫 | 987 | 982 | 987 | 982 | 5000 | 5 | 0.512 | -50.495 | |
| 2021-10-05 | 15:00 | 9319 etc rela | 中央倉庫 | 987 | 977 | 985 | 977 | 10100 | -8 | -0.812 | 13.483 | |
| 2021-10-04 | 15:00 | 9319 etc rela | 中央倉庫 | 997 | 985 | 994 | 985 | 8900 | -9 | -0.905 | -15.238 | |
| 2021-10-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1001 | 994 | 1000 | 994 | 10500 | -5 | -0.501 | 50 | |
| 2021-09-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1011 | 999 | 1009 | 999 | 7000 | -3 | -0.299 | -55.696 | |
| 2021-09-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1018 | 1001 | 1018 | 1002 | 15800 | -41 | -3.931 | -9.195 | |
| 2021-09-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1043 | 1027 | 1038 | 1043 | 17400 | -1 | -0.096 | -9.845 | |
| 2021-09-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1055 | 1035 | 1055 | 1044 | 19300 | -14 | -1.323 | -22.177 | |
| 2021-09-24 | 15:00 | 9319 etc rela | 中央倉庫 | 1058 | 1024 | 1024 | 1058 | 24800 | 34 | 3.32 | 163.83 | |
| 2021-09-22 | 15:00 | 9319 etc rela | 中央倉庫 | 1043 | 1024 | 1043 | 1024 | 9400 | -22 | -2.103 | -37.333 | |
| 2021-09-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1050 | 1034 | 1048 | 1046 | 15000 | -16 | -1.507 | -32.432 | |
| 2021-09-17 | 15:00 | 9319 etc rela | 中央倉庫 | 1062 | 1027 | 1049 | 1062 | 22200 | 11 | 1.047 | 138.71 | |
| 2021-09-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1053 | 1037 | 1053 | 1051 | 9300 | -4 | -0.379 | -14.679 | |
| 2021-09-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1055 | 1035 | 1048 | 1055 | 10900 | -3 | -0.284 | -13.492 | |
| 2021-09-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1058 | 1044 | 1055 | 1058 | 12600 | 1 | 0.095 | 38.462 | |
| 2021-09-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1057 | 1033 | 1051 | 1057 | 9100 | 6 | 0.571 | -57.87 | |
| 2021-09-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1051 | 1019 | 1029 | 1051 | 21600 | 21 | 2.039 | 80 | |
| 2021-09-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1032 | 1020 | 1022 | 1030 | 12000 | -2 | -0.194 | -24.051 | |
| 2021-09-08 | 15:00 | 9319 etc rela | 中央倉庫 | 1032 | 1011 | 1019 | 1032 | 15800 | 12 | 1.176 | 24.409 | |
| 2021-09-07 | 15:00 | 9319 etc rela | 中央倉庫 | 1020 | 1008 | 1017 | 1020 | 12700 | 3 | 0.295 | 60.759 | |
| 2021-09-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1017 | 1002 | 1004 | 1017 | 7900 | 13 | 1.295 | -30.088 | |
| 2021-09-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 991 | 991 | 1004 | 11300 | 9 | 0.905 | 145.652 | |
| 2021-09-02 | 15:00 | 9319 etc rela | 中央倉庫 | 997 | 993 | 996 | 995 | 4600 | -2 | -0.201 | -11.538 | |
| 2021-09-01 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 991 | 991 | 997 | 5200 | 6 | 0.605 | -18.75 | |
| 2021-08-31 | 15:00 | 9319 etc rela | 中央倉庫 | 999 | 991 | 995 | 991 | 6400 | -4 | -0.402 | -14.667 | |
| 2021-08-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 995 | 1000 | 995 | 7500 | 1 | 0.101 | 134.375 | |
| 2021-08-27 | 15:00 | 9319 etc rela | 中央倉庫 | 997 | 993 | 994 | 994 | 3200 | 0 | 0 | -52.941 | |
| 2021-08-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 993 | 997 | 994 | 6800 | -3 | -0.301 | 300 | |
| 2021-08-25 | 15:00 | 9319 etc rela | 中央倉庫 | 997 | 992 | 996 | 997 | 1700 | 2 | 0.201 | -59.524 | |
| 2021-08-24 | 15:00 | 9319 etc rela | 中央倉庫 | 998 | 990 | 998 | 995 | 4200 | -3 | -0.301 | -50.588 | |
| 2021-08-23 | 15:00 | 9319 etc rela | 中央倉庫 | 998 | 976 | 976 | 998 | 8500 | 21 | 2.149 | -12.371 | |
| 2021-08-20 | 15:00 | 9319 etc rela | 中央倉庫 | 992 | 976 | 988 | 977 | 9700 | -10 | -1.013 | 142.5 | |
| 2021-08-19 | 15:00 | 9319 etc rela | 中央倉庫 | 996 | 987 | 989 | 987 | 4000 | -5 | -0.504 | -63.964 | |
| 2021-08-18 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 988 | 988 | 992 | 11100 | 7 | 0.711 | 4.717 | |
| 2021-08-17 | 15:00 | 9319 etc rela | 中央倉庫 | 993 | 984 | 988 | 985 | 10600 | -5 | -0.505 | 13.978 | |
| 2021-08-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1001 | 990 | 1001 | 990 | 9300 | -12 | -1.198 | 158.333 | |
| 2021-08-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 996 | 1002 | 1002 | 3600 | 0 | 0 | 24.138 | |
| 2021-08-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 995 | 1002 | 1002 | 2900 | 0 | 0 | -66.279 | |
| 2021-08-11 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 988 | 995 | 1002 | 8600 | 6 | 0.602 | 62.264 | |
| 2021-08-10 | 15:00 | 9319 etc rela | 中央倉庫 | 1000 | 991 | 991 | 996 | 5300 | 5 | 0.505 | 20.455 | |
| 2021-08-06 | 15:00 | 9319 etc rela | 中央倉庫 | 1005 | 991 | 1005 | 991 | 4400 | -7 | -0.701 | 238.462 | |
| 2021-08-05 | 15:00 | 9319 etc rela | 中央倉庫 | 998 | 994 | 994 | 998 | 1300 | 0 | 0 | -64.865 | |
| 2021-08-04 | 15:00 | 9319 etc rela | 中央倉庫 | 1003 | 993 | 1003 | 998 | 3700 | -2 | -0.2 | -2.632 | |
| 2021-08-03 | 15:00 | 9319 etc rela | 中央倉庫 | 1012 | 1000 | 1010 | 1000 | 3800 | -10 | -0.99 | -19.149 | |
| 2021-08-02 | 15:00 | 9319 etc rela | 中央倉庫 | 1011 | 997 | 997 | 1010 | 4700 | 18 | 1.815 | 0 | |
| 2021-07-30 | 15:00 | 9319 etc rela | 中央倉庫 | 1006 | 992 | 1006 | 992 | 4700 | -15 | -1.49 | -52.525 | |
| 2021-07-29 | 15:00 | 9319 etc rela | 中央倉庫 | 1007 | 991 | 994 | 1007 | 9900 | 13 | 1.308 | 16.471 | |
| 2021-07-28 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 988 | 1002 | 994 | 8500 | -8 | -0.798 | 21.429 | |
| 2021-07-27 | 15:00 | 9319 etc rela | 中央倉庫 | 1002 | 997 | 1000 | 1002 | 7000 | 3 | 0.3 | -42.623 | |
| 2021-07-26 | 15:00 | 9319 etc rela | 中央倉庫 | 1004 | 997 | 1003 | 999 | 12200 | -4 | -0.399 | 90.625 | |
| 2021-07-21 | 15:00 | 9319 etc rela | 中央倉庫 | 1005 | 998 | 998 | 1003 | 6400 | 6 | 0.602 | -64.045 | |
| 2021-07-20 | 15:00 | 9319 etc rela | 中央倉庫 | 1004 | 997 | 1000 | 997 | 17800 | -3 | -0.3 | 91.398 | |
| 2021-07-19 | 15:00 | 9319 etc rela | 中央倉庫 | 1015 | 1000 | 1008 | 1000 | 9300 | -8 | -0.794 | 126.829 | |
| 2021-07-16 | 15:00 | 9319 etc rela | 中央倉庫 | 1025 | 1008 | 1008 | 1008 | 4100 | 0 | 0 | -14.583 | |
| 2021-07-15 | 15:00 | 9319 etc rela | 中央倉庫 | 1023 | 1008 | 1021 | 1008 | 4800 | -13 | -1.273 | 128.571 | |
| 2021-07-14 | 15:00 | 9319 etc rela | 中央倉庫 | 1025 | 1020 | 1023 | 1021 | 2100 | -5 | -0.487 | -51.163 | |
| 2021-07-13 | 15:00 | 9319 etc rela | 中央倉庫 | 1028 | 1017 | 1017 | 1026 | 4300 | 9 | 0.885 | -37.681 | |
| 2021-07-12 | 15:00 | 9319 etc rela | 中央倉庫 | 1026 | 1007 | 1007 | 1017 | 6900 | 11 | 1.093 | -58.683 | |
| 2021-07-09 | 15:00 | 9319 etc rela | 中央倉庫 | 1023 | 1005 | 1021 | 1006 | 16700 | -17 | -1.662 | 70.408 | |
| 2021-07-08 | 9319 etc rela | 中央倉庫 | 1047 | 1023 | 1032 | 1023 | 9800 | -9 | -0.872 | 66.102 | ||
| 2021-07-07 | 9319 etc rela | 中央倉庫 | 1037 | 1037 | 1037 | 1037 | 700 | -6 | -0.575 | -30 | ||
| 2021-07-06 | 9319 etc rela | 中央倉庫 | 1044 | 1040 | 1044 | 1043 | 1000 | 3 | 0.288 | -68.75 | ||
| 2021-07-05 | 9319 etc rela | 中央倉庫 | 1045 | 1040 | 1041 | 1040 | 3200 | -7 | -0.669 | 45.455 | ||
| 2021-07-02 | 9319 etc rela | 中央倉庫 | 1048 | 1040 | 1040 | 1047 | 2200 | 7 | 0.673 | -74.713 | ||
| 2021-07-01 | 9319 etc rela | 中央倉庫 | 1054 | 1040 | 1050 | 1040 | 8700 | -9 | -0.858 | 58.182 | ||
| 2021-06-30 | 9319 etc rela | 中央倉庫 | 1062 | 1049 | 1055 | 1049 | 5500 | -7 | -0.663 | 30.952 | ||
| 2021-06-29 | 9319 etc rela | 中央倉庫 | 1061 | 1055 | 1061 | 1056 | 4200 | -5 | -0.471 | -75.581 | ||
| 2021-06-28 | 9319 etc rela | 中央倉庫 | 1061 | 1051 | 1055 | 1061 | 17200 | 6 | 0.569 | 70.297 | ||
| 2021-06-25 | 9319 etc rela | 中央倉庫 | 1061 | 1045 | 1052 | 1055 | 10100 | 10 | 0.957 | 621.429 | ||
| 2021-06-24 | 9319 etc rela | 中央倉庫 | 1051 | 1044 | 1045 | 1045 | 1400 | -4 | -0.381 | -46.154 | ||
| 2021-06-23 | 9319 etc rela | 中央倉庫 | 1052 | 1045 | 1052 | 1049 | 2600 | -3 | -0.285 | -73.196 | ||
| 2021-06-22 | 9319 etc rela | 中央倉庫 | 1052 | 1033 | 1040 | 1052 | 1052 | 18 | 1.741 | |||
| 2021-06-21 | 9319 etc rela | 中央倉庫 | 1055 | 1034 | 1054 | 1034 | 1034 | -23 | -2.176 | |||
| 2021-06-18 | 9319 etc rela | 中央倉庫 | 1061 | 1057 | 1061 | 1057 | 1057 | 0 | 0 | |||
| 2021-06-17 | 9319 etc rela | 中央倉庫 | 1060 | 1057 | 1057 | 1057 | 1057 | -2 | -0.189 | |||
| 2021-06-16 | 9319 etc rela | 中央倉庫 | 1062 | 1056 | 1061 | 1059 | 1059 | -2 | -0.189 | |||
| 2021-06-15 | 9319 etc rela | 中央倉庫 | 1068 | 1057 | 1068 | 1061 | 1061 | -4 | -0.376 | |||
| 2021-06-14 | 9319 etc rela | 中央倉庫 | 1072 | 1060 | 1072 | 1065 | 1065 | 5 | 0.472 | |||
| 2021-06-11 | 9319 etc rela | 中央倉庫 | 1071 | 1060 | 1071 | 1060 | 1060 | -6 | -0.563 | |||
| 2021-06-10 | 9319 etc rela | 中央倉庫 | 1071 | 1063 | 1063 | 1066 | 1066 | 3 | 0.282 | |||
| 2021-06-09 | 9319 etc rela | 中央倉庫 | 1068 | 1063 | 1068 | 1063 | 1063 | -2 | -0.188 | |||
| 2021-06-08 | 9319 etc rela | 中央倉庫 | 1069 | 1061 | 1061 | 1065 | 1065 | -6 | -0.56 | |||
| 2021-06-07 | 9319 etc rela | 中央倉庫 | 1115 | 1071 | 1115 | 1071 | 1071 | -14 | -1.29 | |||
| 2021-06-04 | 9319 etc rela | 中央倉庫 | 1088 | 1085 | 1088 | 1085 | 1085 | -5 | -0.459 | |||
| 2021-06-03 | 9319 etc rela | 中央倉庫 | 1106 | 1087 | 1094 | 1090 | 1090 | -2 | -0.183 | |||
| 2021-06-02 | 9319 etc rela | 中央倉庫 | 1100 | 1091 | 1100 | 1092 | 1092 | -8 | -0.727 | |||
| 2021-06-01 | 9319 etc rela | 中央倉庫 | 1108 | 1100 | 1106 | 1100 | 1100 | -6 | -0.542 | |||
| 2021-05-31 | 9319 etc rela | 中央倉庫 | 1122 | 1102 | 1122 | 1106 | 1106 | -27 | -2.383 | |||
| 2021-05-28 | 9319 etc rela | 中央倉庫 | 1133 | 1083 | 1084 | 1133 | 1133 | 56 | 5.2 | |||
| 2021-05-27 | 9319 etc rela | 中央倉庫 | 1096 | 1077 | 1096 | 1077 | 1077 | -23 | -2.091 | |||
| 2021-05-26 | 9319 etc rela | 中央倉庫 | 1120 | 1100 | 1120 | 1100 | 1100 | -12 | -1.079 | |||
| 2021-05-25 | 9319 etc rela | 中央倉庫 | 1135 | 1112 | 1135 | 1112 | 1112 | -20 | -1.767 | |||
| 2021-05-24 | 9319 etc rela | 中央倉庫 | 1132 | 1104 | 1104 | 1132 | 1132 | 32 | 2.909 | |||
| 2021-05-21 | 9319 etc rela | 中央倉庫 | 1113 | 1100 | 1113 | 1100 | 1100 | -13 | -1.168 | |||
| 2021-05-20 | 9319 etc rela | 中央倉庫 | 1118 | 1090 | 1090 | 1113 | 1113 | 23 | 2.11 | |||
| 2021-05-19 | 9319 etc rela | 中央倉庫 | 1116 | 1090 | 1100 | 1090 | 1090 | -20 | -1.802 | |||
| 2021-05-18 | 9319 etc rela | 中央倉庫 | 1110 | 1092 | 1095 | 1110 | 1110 | 21 | 1.928 | |||
| 2021-05-17 | 9319 etc rela | 中央倉庫 | 1098 | 1078 | 1078 | 1089 | 1089 | 27 | 2.542 | |||
| 2021-05-14 | 9319 etc rela | 中央倉庫 | 1091 | 1061 | 1075 | 1062 | 1062 | 2 | 0.189 | |||
| 2021-05-13 | 9319 etc rela | 中央倉庫 | 1072 | 1060 | 1068 | 1060 | 1060 | -9 | -0.842 | |||
| 2021-05-12 | 9319 etc rela | 中央倉庫 | 1075 | 1069 | 1069 | 1069 | 1069 | 2 | 0.187 | |||
| 2021-05-11 | 9319 etc rela | 中央倉庫 | 1103 | 1067 | 1102 | 1067 | 1067 | -35 | -3.176 | |||
| 2021-05-10 | 9319 etc rela | 中央倉庫 | 1102 | 1097 | 1100 | 1102 | 1102 | 8 | 0.731 | |||
| 2021-05-07 | 9319 etc rela | 中央倉庫 | 1100 | 1090 | 1090 | 1094 | 1094 | 6 | 0.551 | |||
| 2021-05-06 | 9319 etc rela | 中央倉庫 | 1102 | 1088 | 1090 | 1088 | 1088 | 0 | 0 | |||
| 2021-04-30 | 9319 etc rela | 中央倉庫 | 1102 | 1088 | 1090 | 1088 | 1088 | -2 | -0.183 | |||
| 2021-04-28 | 9319 etc rela | 中央倉庫 | 1130 | 1090 | 1105 | 1090 | 1090 | -11 | -0.999 | |||
| 2021-04-27 | 9319 etc rela | 中央倉庫 | 1119 | 1101 | 1113 | 1101 | 1101 | -9 | -0.811 | |||
| 2021-04-26 | 9319 etc rela | 中央倉庫 | 1120 | 1107 | 1107 | 1110 | 1110 | 4 | 0.362 | |||
| 2021-04-23 | 9319 etc rela | 中央倉庫 | 1116 | 1102 | 1102 | 1106 | 1106 | -2 | -0.181 | |||
| 2021-04-22 | 9319 etc rela | 中央倉庫 | 1115 | 1106 | 1111 | 1108 | 1108 | 5 | 0.453 | |||
| 2021-04-21 | 9319 etc rela | 中央倉庫 | 1124 | 1103 | 1115 | 1103 | 1103 | -19 | -1.693 | |||
| 2021-04-20 | 9319 etc rela | 中央倉庫 | 1131 | 1122 | 1125 | 1122 | 1122 | -12 | -1.058 | |||
| 2021-04-19 | 9319 etc rela | 中央倉庫 | 1141 | 1134 | 1141 | 1134 | 1134 | -12 | -1.047 | |||
| 2021-04-16 | 9319 etc rela | 中央倉庫 | 1147 | 1132 | 1137 | 1146 | 1146 | 20 | 1.776 | |||
| 2021-04-15 | 9319 etc rela | 中央倉庫 | 1136 | 1125 | 1125 | 1126 | 1126 | -1 | -0.089 | |||
| 2021-04-14 | 9319 etc rela | 中央倉庫 | 1136 | 1125 | 1134 | 1127 | 1127 | -7 | -0.617 | |||
| 2021-04-13 | 9319 etc rela | 中央倉庫 | 1144 | 1130 | 1130 | 1134 | 1134 | 6 | 0.532 | |||
| 2021-04-12 | 9319 etc rela | 中央倉庫 | 1128 | 1120 | 1120 | 1128 | 1128 | 7 | 0.624 | |||
| 2021-04-09 | 9319 etc rela | 中央倉庫 | 1122 | 1119 | 1121 | 1121 | 1121 | 1 | 0.089 | |||
| 2021-04-08 | 9319 etc rela | 中央倉庫 | 1134 | 1120 | 1134 | 1120 | 1120 | -24 | -2.098 | |||
| 2021-04-07 | 9319 etc rela | 中央倉庫 | 1144 | 1131 | 1131 | 1144 | 1144 | 12 | 1.06 | |||
| 2021-04-06 | 9319 etc rela | 中央倉庫 | 1164 | 1128 | 1164 | 1132 | 1132 | -31 | -2.666 | |||
| 2021-04-05 | 9319 etc rela | 中央倉庫 | 1165 | 1149 | 1165 | 1163 | 1163 | 18 | 1.572 | |||
| 2021-04-02 | 9319 etc rela | 中央倉庫 | 1160 | 1131 | 1143 | 1145 | 1145 | 21 | 1.868 | |||
| 2021-04-01 | 9319 etc rela | 中央倉庫 | 1145 | 1124 | 1138 | 1124 | 1124 | -7 | -0.619 | |||
| 2021-03-31 | 9319 etc rela | 中央倉庫 | 1167 | 1131 | 1155 | 1131 | 1131 | -24 | -2.078 | |||
| 2021-03-30 | 9319 etc rela | 中央倉庫 | 1217 | 1155 | 1207 | 1155 | 1155 | -65 | -5.328 | |||
| 2021-03-29 | 9319 etc rela | 中央倉庫 | 1242 | 1203 | 1240 | 1220 | 1207.5 | -15 | -1.215 | |||
| 2021-03-26 | 9319 etc rela | 中央倉庫 | 1235 | 1207 | 1216 | 1235 | 1222.346 | 32 | 2.66 | |||
| 2021-03-25 | 9319 etc rela | 中央倉庫 | 1203 | 1188 | 1188 | 1203 | 1190.674 | 18 | 1.519 | |||
| 2021-03-24 | 9319 etc rela | 中央倉庫 | 1205 | 1185 | 1201 | 1185 | 1172.859 | -30 | -2.469 | |||
| 2021-03-23 | 9319 etc rela | 中央倉庫 | 1230 | 1211 | 1230 | 1215 | 1202.551 | -15 | -1.22 | |||
| 2021-03-22 | 9319 etc rela | 中央倉庫 | 1230 | 1208 | 1210 | 1230 | 1217.397 | -4 | -0.324 | |||
| 2021-03-19 | 9319 etc rela | 中央倉庫 | 1234 | 1202 | 1210 | 1234 | 1221.357 | 16 | 1.314 | |||
| 2021-03-18 | 9319 etc rela | 中央倉庫 | 1220 | 1206 | 1211 | 1218 | 1205.521 | -5 | -0.409 | |||
| 2021-03-17 | 9319 etc rela | 中央倉庫 | 1223 | 1210 | 1210 | 1223 | 1210.469 | 1 | 0.082 | |||
| 2021-03-16 | 9319 etc rela | 中央倉庫 | 1225 | 1210 | 1210 | 1222 | 1209.479 | 7 | 0.576 | |||
| 2021-03-15 | 9319 etc rela | 中央倉庫 | 1215 | 1206 | 1210 | 1215 | 1202.551 | 5 | 0.413 | |||
| 2021-03-12 | 9319 etc rela | 中央倉庫 | 1212 | 1204 | 1205 | 1210 | 1197.602 | 0 | 0 | |||
| 2021-03-11 | 9319 etc rela | 中央倉庫 | 1212 | 1205 | 1208 | 1210 | 1197.602 | 2 | 0.166 | |||
| 2021-03-10 | 9319 etc rela | 中央倉庫 | 1216 | 1201 | 1210 | 1208 | 1195.623 | -12 | -0.984 | |||
| 2021-03-09 | 9319 etc rela | 中央倉庫 | 1220 | 1210 | 1212 | 1220 | 1207.5 | 10 | 0.826 | |||
| 2021-03-08 | 9319 etc rela | 中央倉庫 | 1218 | 1202 | 1206 | 1210 | 1197.602 | 4 | 0.332 | |||
| 2021-03-05 | 9319 etc rela | 中央倉庫 | 1206 | 1188 | 1191 | 1206 | 1193.643 | 6 | 0.5 | |||
| 2021-03-04 | 9319 etc rela | 中央倉庫 | 1200 | 1198 | 1200 | 1200 | 1187.705 | -1 | -0.083 | |||
| 2021-03-03 | 9319 etc rela | 中央倉庫 | 1201 | 1184 | 1184 | 1201 | 1188.695 | 14 | 1.179 | |||
| 2021-03-02 | 9319 etc rela | 中央倉庫 | 1205 | 1184 | 1205 | 1187 | 1174.838 | -18 | -1.494 | |||
| 2021-03-01 | 9319 etc rela | 中央倉庫 | 1207 | 1194 | 1207 | 1205 | 1192.654 | 15 | 1.261 | |||
| 2021-02-26 | 9319 etc rela | 中央倉庫 | 1208 | 1170 | 1187 | 1190 | 1177.807 | 3 | 0.253 | |||
| 2021-02-25 | 9319 etc rela | 中央倉庫 | 1200 | 1177 | 1200 | 1187 | 1174.838 | -9 | -0.753 | |||
| 2021-02-24 | 9319 etc rela | 中央倉庫 | 1196 | 1183 | 1183 | 1196 | 1183.746 | 13 | 1.099 | |||
| 2021-02-22 | 9319 etc rela | 中央倉庫 | 1183 | 1166 | 1173 | 1183 | 1170.879 | 15 | 1.284 | |||
| 2021-02-19 | 9319 etc rela | 中央倉庫 | 1179 | 1161 | 1161 | 1168 | 1156.033 | -23 | -1.931 | |||
| 2021-02-18 | 9319 etc rela | 中央倉庫 | 1197 | 1181 | 1192 | 1191 | 1178.797 | 0 | 0 | |||
| 2021-02-17 | 9319 etc rela | 中央倉庫 | 1196 | 1189 | 1195 | 1191 | 1178.797 | -5 | -0.418 | |||
| 2021-02-16 | 9319 etc rela | 中央倉庫 | 1199 | 1183 | 1199 | 1196 | 1183.746 | -3 | -0.25 | |||
| 2021-02-15 | 9319 etc rela | 中央倉庫 | 1199 | 1191 | 1191 | 1199 | 1186.715 | 8 | 0.672 | |||
| 2021-02-12 | 9319 etc rela | 中央倉庫 | 1200 | 1188 | 1200 | 1191 | 1178.797 | 7 | 0.591 | |||
| 2021-02-10 | 9319 etc rela | 中央倉庫 | 1195 | 1181 | 1191 | 1184 | 1171.869 | -1 | -0.084 | |||
| 2021-02-09 | 9319 etc rela | 中央倉庫 | 1191 | 1154 | 1191 | 1185 | 1172.859 | -7 | -0.587 | |||
| 2021-02-08 | 9319 etc rela | 中央倉庫 | 1192 | 1165 | 1170 | 1192 | 1179.787 | 41 | 3.562 | |||
| 2021-02-05 | 9319 etc rela | 中央倉庫 | 1153 | 1143 | 1143 | 1151 | 1139.207 | 9 | 0.788 | |||
| 2021-02-04 | 9319 etc rela | 中央倉庫 | 1149 | 1140 | 1140 | 1142 | 1130.299 | 2 | 0.175 | |||
| 2021-02-03 | 9319 etc rela | 中央倉庫 | 1145 | 1132 | 1137 | 1140 | 1128.32 | 3 | 0.264 | |||
| 2021-02-02 | 9319 etc rela | 中央倉庫 | 1138 | 1131 | 1131 | 1137 | 1125.35 | 3 | 0.265 | |||
| 2021-02-01 | 9319 etc rela | 中央倉庫 | 1148 | 1125 | 1125 | 1134 | 1122.381 | 9 | 0.8 | |||
| 2021-01-29 | 9319 etc rela | 中央倉庫 | 1134 | 1123 | 1133 | 1125 | 1113.473 | -8 | -0.706 | |||
| 2021-01-28 | 9319 etc rela | 中央倉庫 | 1160 | 1128 | 1130 | 1133 | 1121.391 | 0 | 0 | |||
| 2021-01-27 | 9319 etc rela | 中央倉庫 | 1163 | 1131 | 1131 | 1133 | 1121.391 | 2 | 0.177 | |||
| 2021-01-26 | 9319 etc rela | 中央倉庫 | 1148 | 1129 | 1140 | 1131 | 1119.412 | -8 | -0.702 | |||
| 2021-01-25 | 9319 etc rela | 中央倉庫 | 1146 | 1129 | 1129 | 1139 | 1127.33 | 14 | 1.244 | |||
| 2021-01-22 | 9319 etc rela | 中央倉庫 | 1135 | 1125 | 1133 | 1125 | 1113.473 | -12 | -1.055 | |||
| 2021-01-21 | 9319 etc rela | 中央倉庫 | 1141 | 1128 | 1134 | 1137 | 1125.35 | 7 | 0.619 | |||
| 2021-01-20 | 9319 etc rela | 中央倉庫 | 1141 | 1120 | 1120 | 1130 | 1118.422 | 10 | 0.893 | |||
| 2021-01-19 | 9319 etc rela | 中央倉庫 | 1131 | 1120 | 1131 | 1120 | 1108.525 | -9 | -0.797 | |||
| 2021-01-18 | 9319 etc rela | 中央倉庫 | 1131 | 1114 | 1114 | 1129 | 1117.432 | 8 | 0.714 | |||
| 2021-01-15 | 9319 etc rela | 中央倉庫 | 1140 | 1121 | 1135 | 1121 | 1109.514 | -14 | -1.233 | |||
| 2021-01-14 | 9319 etc rela | 中央倉庫 | 1135 | 1126 | 1133 | 1135 | 1123.371 | 1 | 0.088 | |||
| 2021-01-13 | 9319 etc rela | 中央倉庫 | 1134 | 1120 | 1123 | 1134 | 1122.381 | 6 | 0.532 | |||
| 2021-01-12 | 9319 etc rela | 中央倉庫 | 1132 | 1120 | 1120 | 1128 | 1116.443 | 10 | 0.894 | |||
| 2021-01-08 | 9319 etc rela | 中央倉庫 | 1125 | 1111 | 1112 | 1118 | 1106.545 | 4 | 0.359 | |||
| 2021-01-07 | 9319 etc rela | 中央倉庫 | 1145 | 1102 | 1145 | 1114 | 1102.586 | -11 | -0.978 | |||
| 2021-01-06 | 9319 etc rela | 中央倉庫 | 1143 | 1125 | 1133 | 1125 | 1113.473 | 8 | 0.716 | |||
| 2021-01-05 | 9319 etc rela | 中央倉庫 | 1145 | 1113 | 1138 | 1117 | 1105.555 | -23 | -2.018 | |||
| 2021-01-04 | 9319 etc rela | 中央倉庫 | 1176 | 1140 | 1170 | 1140 | 1128.32 | -30 | -2.564 | |||
| 2020-12-30 | 9319 etc rela | 中央倉庫 | 1190 | 1170 | 1190 | 1170 | 1158.012 | -24 | -2.01 | |||
| 2020-12-29 | 9319 etc rela | 中央倉庫 | 1210 | 1149 | 1210 | 1194 | 1181.766 | -18 | -1.485 | |||
| 2020-12-28 | 9319 etc rela | 中央倉庫 | 1212 | 1192 | 1192 | 1212 | 1199.582 | 20 | 1.678 | |||
| 2020-12-25 | 9319 etc rela | 中央倉庫 | 1211 | 1190 | 1210 | 1192 | 1179.787 | -18 | -1.488 | |||
| 2020-12-24 | 9319 etc rela | 中央倉庫 | 1210 | 1187 | 1187 | 1210 | 1197.602 | 31 | 2.629 | |||
| 2020-12-23 | 9319 etc rela | 中央倉庫 | 1188 | 1173 | 1187 | 1179 | 1166.92 | -4 | -0.338 | |||
| 2020-12-22 | 9319 etc rela | 中央倉庫 | 1221 | 1181 | 1210 | 1183 | 1170.879 | -27 | -2.231 | |||
| 2020-12-21 | 9319 etc rela | 中央倉庫 | 1214 | 1205 | 1205 | 1210 | 1197.602 | 5 | 0.415 | |||
| 2020-12-18 | 9319 etc rela | 中央倉庫 | 1216 | 1176 | 1176 | 1205 | 1192.654 | 29 | 2.466 | |||
| 2020-12-17 | 9319 etc rela | 中央倉庫 | 1176 | 1140 | 1169 | 1176 | 1163.951 | 13 | 1.118 | |||
| 2020-12-16 | 9319 etc rela | 中央倉庫 | 1177 | 1161 | 1165 | 1163 | 1151.084 | 1 | 0.086 | |||
| 2020-12-15 | 9319 etc rela | 中央倉庫 | 1181 | 1160 | 1181 | 1162 | 1150.094 | -23 | -1.941 | |||
| 2020-12-14 | 9319 etc rela | 中央倉庫 | 1195 | 1184 | 1195 | 1185 | 1172.859 | -1 | -0.084 | |||
| 2020-12-11 | 9319 etc rela | 中央倉庫 | 1190 | 1177 | 1189 | 1186 | 1173.848 | 17 | 1.454 | |||
| 2020-12-10 | 9319 etc rela | 中央倉庫 | 1177 | 1168 | 1172 | 1169 | 1157.022 | -10 | -0.848 | |||
| 2020-12-09 | 9319 etc rela | 中央倉庫 | 1188 | 1172 | 1188 | 1179 | 1166.92 | 3 | 0.255 | |||
| 2020-12-08 | 9319 etc rela | 中央倉庫 | 1185 | 1175 | 1175 | 1176 | 1163.951 | -2 | -0.17 | |||
| 2020-12-07 | 9319 etc rela | 中央倉庫 | 1194 | 1178 | 1194 | 1178 | 1165.93 | -5 | -0.423 | |||
| 2020-12-04 | 9319 etc rela | 中央倉庫 | 1186 | 1172 | 1180 | 1183 | 1170.879 | -1 | -0.084 | |||
| 2020-12-03 | 9319 etc rela | 中央倉庫 | 1190 | 1180 | 1182 | 1184 | 1171.869 | -16 | -1.333 | |||
| 2020-12-02 | 9319 etc rela | 中央倉庫 | 1212 | 1185 | 1195 | 1200 | 1187.705 | 4 | 0.334 | |||
| 2020-12-01 | 9319 etc rela | 中央倉庫 | 1209 | 1195 | 1202 | 1196 | 1183.746 | -4 | -0.333 | |||
| 2020-11-30 | 9319 etc rela | 中央倉庫 | 1223 | 1200 | 1220 | 1200 | 1187.705 | -20 | -1.639 | |||
| 2020-11-27 | 9319 etc rela | 中央倉庫 | 1234 | 1198 | 1199 | 1220 | 1207.5 | 27 | 2.263 | |||
| 2020-11-26 | 9319 etc rela | 中央倉庫 | 1200 | 1186 | 1200 | 1193 | 1180.777 | -7 | -0.583 | |||
| 2020-11-25 | 9319 etc rela | 中央倉庫 | 1220 | 1198 | 1210 | 1200 | 1187.705 | -9 | -0.744 | |||
| 2020-11-24 | 9319 etc rela | 中央倉庫 | 1209 | 1192 | 1209 | 1209 | 1196.613 | 17 | 1.426 | |||
| 2020-11-20 | 9319 etc rela | 中央倉庫 | 1199 | 1189 | 1189 | 1192 | 1179.787 | -8 | -0.667 | |||
| 2020-11-19 | 9319 etc rela | 中央倉庫 | 1200 | 1180 | 1196 | 1200 | 1187.705 | 8 | 0.671 | |||
| 2020-11-18 | 9319 etc rela | 中央倉庫 | 1199 | 1175 | 1199 | 1192 | 1179.787 | -4 | -0.334 | |||
| 2020-11-17 | 9319 etc rela | 中央倉庫 | 1214 | 1190 | 1214 | 1196 | 1183.746 | -19 | -1.564 | |||
| 2020-11-16 | 9319 etc rela | 中央倉庫 | 1215 | 1181 | 1198 | 1215 | 1202.551 | 21 | 1.759 | |||
| 2020-11-13 | 9319 etc rela | 中央倉庫 | 1204 | 1185 | 1204 | 1194 | 1181.766 | -8 | -0.666 | |||
| 2020-11-12 | 9319 etc rela | 中央倉庫 | 1202 | 1181 | 1182 | 1202 | 1189.684 | -10 | -0.825 | |||
| 2020-11-11 | 9319 etc rela | 中央倉庫 | 1218 | 1192 | 1207 | 1212 | 1199.582 | 6 | 0.498 | |||
| 2020-11-10 | 9319 etc rela | 中央倉庫 | 1220 | 1169 | 1220 | 1206 | 1193.643 | -9 | -0.741 | |||
| 2020-11-09 | 9319 etc rela | 中央倉庫 | 1215 | 1200 | 1210 | 1215 | 1202.551 | 15 | 1.25 | |||
| 2020-11-06 | 9319 etc rela | 中央倉庫 | 1200 | 1172 | 1193 | 1200 | 1187.705 | 0 | 0 | |||
| 2020-11-05 | 9319 etc rela | 中央倉庫 | 1200 | 1182 | 1184 | 1200 | 1187.705 | 18 | 1.523 | |||
| 2020-11-04 | 9319 etc rela | 中央倉庫 | 1182 | 1164 | 1175 | 1182 | 1169.889 | 9 | 0.767 | |||
| 2020-11-02 | 9319 etc rela | 中央倉庫 | 1179 | 1142 | 1166 | 1173 | 1160.982 | 7 | 0.6 | |||
| 2020-10-30 | 9319 etc rela | 中央倉庫 | 1171 | 1166 | 1169 | 1166 | 1154.053 | -15 | -1.27 | |||
| 2020-10-29 | 9319 etc rela | 中央倉庫 | 1183 | 1173 | 1183 | 1181 | 1168.9 | -5 | -0.422 | |||
| 2020-10-28 | 9319 etc rela | 中央倉庫 | 1186 | 1165 | 1165 | 1186 | 1173.848 | 7 | 0.594 | |||
| 2020-10-27 | 9319 etc rela | 中央倉庫 | 1179 | 1154 | 1167 | 1179 | 1166.92 | 13 | 1.115 | |||
| 2020-10-26 | 9319 etc rela | 中央倉庫 | 1195 | 1166 | 1195 | 1166 | 1154.053 | -29 | -2.427 | |||
| 2020-10-23 | 9319 etc rela | 中央倉庫 | 1195 | 1181 | 1193 | 1195 | 1182.756 | 2 | 0.168 | |||
| 2020-10-22 | 9319 etc rela | 中央倉庫 | 1200 | 1178 | 1200 | 1193 | 1180.777 | -7 | -0.583 | |||
| 2020-10-21 | 9319 etc rela | 中央倉庫 | 1204 | 1170 | 1191 | 1200 | 1187.705 | 33 | 2.828 | |||
| 2020-10-20 | 9319 etc rela | 中央倉庫 | 1199 | 1167 | 1199 | 1167 | 1155.043 | -33 | -2.75 | |||
| 2020-10-19 | 9319 etc rela | 中央倉庫 | 1200 | 1136 | 1146 | 1200 | 1187.705 | 56 | 4.895 | |||
| 2020-10-16 | 9319 etc rela | 中央倉庫 | 1171 | 1144 | 1154 | 1144 | 1132.279 | -40 | -3.378 | |||
| 2020-10-15 | 9319 etc rela | 中央倉庫 | 1190 | 1184 | 1186 | 1184 | 1171.869 | -11 | -0.921 | |||
| 2020-10-14 | 9319 etc rela | 中央倉庫 | 1216 | 1151 | 1216 | 1195 | 1182.756 | -14 | -1.158 | |||
| 2020-10-13 | 9319 etc rela | 中央倉庫 | 1217 | 1206 | 1206 | 1209 | 1196.613 | 4 | 0.332 | |||
| 2020-10-12 | 9319 etc rela | 中央倉庫 | 1219 | 1205 | 1219 | 1205 | 1192.654 | -20 | -1.633 | |||
| 2020-10-09 | 9319 etc rela | 中央倉庫 | 1250 | 1225 | 1250 | 1225 | 1212.449 | -25 | -2 | |||
| 2020-10-08 | 9319 etc rela | 中央倉庫 | 1252 | 1214 | 1224 | 1250 | 1237.193 | 16 | 1.297 | |||
| 2020-10-07 | 9319 etc rela | 中央倉庫 | 1238 | 1222 | 1222 | 1234 | 1221.357 | 3 | 0.244 | |||
| 2020-10-06 | 9319 etc rela | 中央倉庫 | 1265 | 1209 | 1265 | 1231 | 1218.387 | -34 | -2.688 | |||
| 2020-10-05 | 9319 etc rela | 中央倉庫 | 1270 | 1239 | 1250 | 1265 | 1252.039 | 20 | 1.606 | |||
| 2020-10-02 | 9319 etc rela | 中央倉庫 | 1263 | 1220 | 1234 | 1245 | 1232.244 | -5 | -0.4 | |||
| 2020-09-30 | 9319 etc rela | 中央倉庫 | 1257 | 1231 | 1238 | 1250 | 1237.193 | -13 | -1.029 | |||
| 2020-09-29 | 9319 etc rela | 中央倉庫 | 1263 | 1182 | 1225 | 1263 | 1250.059 | 13 | 1.04 | |||
| 2020-09-28 | 9319 etc rela | 中央倉庫 | 1250 | 1163 | 1199 | 1250 | 1227.295 | 51 | 4.254 | |||
| 2020-09-25 | 9319 etc rela | 中央倉庫 | 1199 | 1136 | 1180 | 1199 | 1177.221 | 19 | 1.61 | |||
| 2020-09-24 | 9319 etc rela | 中央倉庫 | 1180 | 1169 | 1178 | 1180 | 1158.567 | 0 | 0 | |||
| 2020-09-23 | 9319 etc rela | 中央倉庫 | 1180 | 1142 | 1171 | 1180 | 1158.567 | -8 | -0.673 | |||
| 2020-09-18 | 9319 etc rela | 中央倉庫 | 1213 | 1131 | 1137 | 1188 | 1166.421 | 58 | 5.133 | |||
| 2020-09-17 | 9319 etc rela | 中央倉庫 | 1130 | 1119 | 1128 | 1130 | 1109.475 | 13 | 1.164 | |||
| 2020-09-16 | 9319 etc rela | 中央倉庫 | 1117 | 1085 | 1099 | 1117 | 1096.711 | 17 | 1.545 | |||
| 2020-09-15 | 9319 etc rela | 中央倉庫 | 1100 | 1086 | 1092 | 1100 | 1080.02 | 3 | 0.273 | |||
| 2020-09-14 | 9319 etc rela | 中央倉庫 | 1097 | 1064 | 1079 | 1097 | 1077.074 | 20 | 1.857 | |||
| 2020-09-11 | 9319 etc rela | 中央倉庫 | 1090 | 1046 | 1090 | 1077 | 1057.437 | 17 | 1.604 | |||
| 2020-09-10 | 9319 etc rela | 中央倉庫 | 1060 | 1035 | 1049 | 1060 | 1040.746 | 20 | 1.923 | |||
| 2020-09-09 | 9319 etc rela | 中央倉庫 | 1044 | 1030 | 1038 | 1040 | 1021.109 | 2 | 0.193 | |||
| 2020-09-08 | 9319 etc rela | 中央倉庫 | 1044 | 1021 | 1037 | 1038 | 1019.146 | 8 | 0.777 | |||
| 2020-09-07 | 9319 etc rela | 中央倉庫 | 1030 | 1015 | 1019 | 1030 | 1011.291 | 13 | 1.278 | |||
| 2020-09-04 | 9319 etc rela | 中央倉庫 | 1037 | 1017 | 1024 | 1017 | 998.527 | -13 | -1.262 | |||
| 2020-09-03 | 9319 etc rela | 中央倉庫 | 1041 | 1026 | 1041 | 1030 | 1011.291 | 0 | 0 | |||
| 2020-09-02 | 9319 etc rela | 中央倉庫 | 1030 | 1021 | 1023 | 1030 | 1011.291 | 14 | 1.378 | |||
| 2020-09-01 | 9319 etc rela | 中央倉庫 | 1021 | 1013 | 1020 | 1016 | 997.545 | -3 | -0.294 | |||
| 2020-08-31 | 9319 etc rela | 中央倉庫 | 1026 | 1016 | 1016 | 1019 | 1000.491 | 6 | 0.592 | |||
| 2020-08-28 | 9319 etc rela | 中央倉庫 | 1013 | 1008 | 1013 | 1013 | 994.6 | 7 | 0.696 | |||
| 2020-08-27 | 9319 etc rela | 中央倉庫 | 1010 | 1002 | 1002 | 1006 | 987.727 | 4 | 0.399 | |||
| 2020-08-26 | 9319 etc rela | 中央倉庫 | 1006 | 1002 | 1006 | 1002 | 983.8 | -4 | -0.398 | |||
| 2020-08-25 | 9319 etc rela | 中央倉庫 | 1006 | 999 | 1000 | 1006 | 987.727 | 9 | 0.903 | |||
| 2020-08-24 | 9319 etc rela | 中央倉庫 | 1000 | 993 | 999 | 997 | 978.891 | 5 | 0.504 | |||
| 2020-08-21 | 9319 etc rela | 中央倉庫 | 992 | 976 | 976 | 992 | 973.981 | 1 | 0.101 | |||
| 2020-08-20 | 9319 etc rela | 中央倉庫 | 1006 | 989 | 1006 | 991 | 973 | 0 | 0 | |||
| 2020-08-19 | 9319 etc rela | 中央倉庫 | 1001 | 991 | 991 | 991 | 973 | -19 | -1.881 | |||
| 2020-08-18 | 9319 etc rela | 中央倉庫 | 1015 | 1010 | 1012 | 1010 | 991.654 | 0 | 0 | |||
| 2020-08-17 | 9319 etc rela | 中央倉庫 | 1014 | 1010 | 1014 | 1010 | 991.654 | -8 | -0.786 | |||
| 2020-08-14 | 9319 etc rela | 中央倉庫 | 1022 | 1006 | 1014 | 1018 | 999.509 | 4 | 0.394 | |||
| 2020-08-13 | 9319 etc rela | 中央倉庫 | 1014 | 997 | 999 | 1014 | 995.582 | 15 | 1.502 | |||
| 2020-08-12 | 9319 etc rela | 中央倉庫 | 999 | 980 | 983 | 999 | 980.854 | 12 | 1.216 | |||
| 2020-08-11 | 9319 etc rela | 中央倉庫 | 987 | 962 | 963 | 987 | 969.072 | 31 | 3.243 | |||
| 2020-08-07 | 9319 etc rela | 中央倉庫 | 970 | 956 | 966 | 956 | 938.635 | -25 | -2.548 | |||
| 2020-08-06 | 9319 etc rela | 中央倉庫 | 985 | 973 | 985 | 981 | 963.181 | -7 | -0.709 | |||
| 2020-08-05 | 9319 etc rela | 中央倉庫 | 988 | 983 | 986 | 988 | 970.054 | 5 | 0.509 | |||
| 2020-08-04 | 9319 etc rela | 中央倉庫 | 983 | 965 | 965 | 983 | 965.145 | 21 | 2.183 | |||
| 2020-08-03 | 9319 etc rela | 中央倉庫 | 964 | 958 | 958 | 962 | 944.526 | 4 | 0.418 | |||
| 2020-07-31 | 9319 etc rela | 中央倉庫 | 983 | 958 | 983 | 958 | 940.599 | -25 | -2.543 | |||
| 2020-07-30 | 9319 etc rela | 中央倉庫 | 986 | 980 | 984 | 983 | 965.145 | 0 | 0 | |||
| 2020-07-29 | 9319 etc rela | 中央倉庫 | 983 | 973 | 973 | 983 | 965.145 | 1 | 0.102 | |||
| 2020-07-28 | 9319 etc rela | 中央倉庫 | 987 | 970 | 970 | 982 | 964.163 | -18 | -1.8 | |||
| 2020-07-27 | 9319 etc rela | 中央倉庫 | 1000 | 980 | 985 | 1000 | 981.836 | 15 | 1.523 | |||
| 2020-07-22 | 9319 etc rela | 中央倉庫 | 995 | 984 | 995 | 985 | 967.109 | -10 | -1.005 | |||
| 2020-07-21 | 9319 etc rela | 中央倉庫 | 995 | 975 | 982 | 995 | 976.927 | 12 | 1.221 | |||
| 2020-07-20 | 9319 etc rela | 中央倉庫 | 983 | 965 | 981 | 983 | 965.145 | 12 | 1.236 | |||
| 2020-07-17 | 9319 etc rela | 中央倉庫 | 981 | 971 | 981 | 971 | 953.363 | 1 | 0.103 | |||
| 2020-07-16 | 9319 etc rela | 中央倉庫 | 975 | 970 | 974 | 970 | 952.381 | -6 | -0.615 | |||
| 2020-07-15 | 9319 etc rela | 中央倉庫 | 976 | 964 | 964 | 976 | 958.272 | 18 | 1.879 | |||
| 2020-07-14 | 9319 etc rela | 中央倉庫 | 959 | 949 | 949 | 958 | 940.599 | 2 | 0.209 | |||
| 2020-07-13 | 9319 etc rela | 中央倉庫 | 960 | 950 | 950 | 956 | 938.635 | 11 | 1.164 | |||
| 2020-07-10 | 9319 etc rela | 中央倉庫 | 949 | 945 | 945 | 945 | 927.835 | -3 | -0.316 | |||
| 2020-07-09 | 9319 etc rela | 中央倉庫 | 960 | 948 | 958 | 948 | 930.781 | -2 | -0.211 | |||
| 2020-07-08 | 9319 etc rela | 中央倉庫 | 960 | 948 | 948 | 950 | 932.744 | -28 | -2.863 | |||
| 2020-07-07 | 9319 etc rela | 中央倉庫 | 986 | 976 | 986 | 978 | 960.236 | -8 | -0.811 | |||
| 2020-07-06 | 9319 etc rela | 中央倉庫 | 986 | 972 | 972 | 986 | 968.09 | 14 | 1.44 | |||
| 2020-07-03 | 9319 etc rela | 中央倉庫 | 972 | 963 | 967 | 972 | 954.345 | 11 | 1.145 | |||
| 2020-07-02 | 9319 etc rela | 中央倉庫 | 972 | 959 | 959 | 961 | 943.544 | 2 | 0.209 | |||
| 2020-07-01 | 9319 etc rela | 中央倉庫 | 989 | 959 | 988 | 959 | 941.581 | -29 | -2.935 | |||
| 2020-06-30 | 9319 etc rela | 中央倉庫 | 1004 | 960 | 1004 | 988 | 970.054 | -16 | -1.594 | |||
| 2020-06-29 | 9319 etc rela | 中央倉庫 | 1004 | 966 | 968 | 1004 | 985.763 | 36 | 3.719 | |||
| 2020-06-26 | 9319 etc rela | 中央倉庫 | 968 | 948 | 950 | 968 | 950.417 | 26 | 2.76 | |||
| 2020-06-25 | 9319 etc rela | 中央倉庫 | 953 | 942 | 952 | 942 | 924.89 | -10 | -1.05 | |||
| 2020-06-24 | 9319 etc rela | 中央倉庫 | 958 | 950 | 951 | 952 | 934.708 | 2 | 0.211 | |||
| 2020-06-23 | 9319 etc rela | 中央倉庫 | 960 | 941 | 957 | 950 | 932.744 | -12 | -1.247 | |||
| 2020-06-22 | 9319 etc rela | 中央倉庫 | 969 | 957 | 957 | 962 | 944.526 | 1 | 0.104 | |||
| 2020-06-19 | 9319 etc rela | 中央倉庫 | 969 | 961 | 965 | 961 | 943.544 | -6 | -0.62 | |||
| 2020-06-18 | 9319 etc rela | 中央倉庫 | 970 | 959 | 968 | 967 | 949.435 | -2 | -0.206 | |||
| 2020-06-17 | 9319 etc rela | 中央倉庫 | 988 | 966 | 984 | 969 | 951.399 | -1 | -0.103 | |||
| 2020-06-16 | 9319 etc rela | 中央倉庫 | 971 | 960 | 970 | 970 | 952.381 | 11 | 1.147 | |||
| 2020-06-15 | 9319 etc rela | 中央倉庫 | 996 | 959 | 996 | 959 | 941.581 | -27 | -2.738 | |||
| 2020-06-12 | 9319 etc rela | 中央倉庫 | 993 | 970 | 977 | 986 | 968.09 | -23 | -2.279 | |||
| 2020-06-11 | 9319 etc rela | 中央倉庫 | 1023 | 1009 | 1015 | 1009 | 990.673 | -21 | -2.039 | |||
| 2020-06-10 | 9319 etc rela | 中央倉庫 | 1042 | 1025 | 1032 | 1030 | 1011.291 | -2 | -0.194 | |||
| 2020-06-09 | 9319 etc rela | 中央倉庫 | 1042 | 1032 | 1042 | 1032 | 1013.255 | -8 | -0.769 | |||
| 2020-06-08 | 9319 etc rela | 中央倉庫 | 1043 | 1031 | 1043 | 1040 | 1021.109 | 3 | 0.289 | |||
| 2020-06-05 | 9319 etc rela | 中央倉庫 | 1040 | 1013 | 1035 | 1037 | 1018.164 | 2 | 0.193 | |||
| 2020-06-04 | 9319 etc rela | 中央倉庫 | 1035 | 1021 | 1031 | 1035 | 1016.2 | 2 | 0.194 | |||
| 2020-06-03 | 9319 etc rela | 中央倉庫 | 1034 | 1017 | 1034 | 1033 | 1014.237 | 14 | 1.374 | |||
| 2020-06-02 | 9319 etc rela | 中央倉庫 | 1019 | 1002 | 1009 | 1019 | 1000.491 | 25 | 2.515 | |||
| 2020-06-01 | 9319 etc rela | 中央倉庫 | 1018 | 993 | 1018 | 994 | 975.945 | -24 | -2.358 | |||
| 2020-05-29 | 9319 etc rela | 中央倉庫 | 1029 | 1012 | 1025 | 1018 | 999.509 | -6 | -0.586 | |||
| 2020-05-28 | 9319 etc rela | 中央倉庫 | 1024 | 996 | 1003 | 1024 | 1005.4 | 22 | 2.196 | |||
| 2020-05-27 | 9319 etc rela | 中央倉庫 | 1002 | 990 | 996 | 1002 | 983.8 | 6 | 0.602 | |||
| 2020-05-26 | 9319 etc rela | 中央倉庫 | 996 | 983 | 991 | 996 | 977.909 | 10 | 1.014 | |||
| 2020-05-25 | 9319 etc rela | 中央倉庫 | 986 | 980 | 982 | 986 | 968.09 | 6 | 0.612 | |||
| 2020-05-22 | 9319 etc rela | 中央倉庫 | 982 | 975 | 979 | 980 | 962.199 | 2 | 0.204 | |||
| 2020-05-21 | 9319 etc rela | 中央倉庫 | 1014 | 946 | 1010 | 978 | 960.236 | -33 | -3.264 | |||
| 2020-05-20 | 9319 etc rela | 中央倉庫 | 1015 | 1005 | 1015 | 1011 | 992.636 | 1 | 0.099 | |||
| 2020-05-19 | 9319 etc rela | 中央倉庫 | 1052 | 988 | 1052 | 1010 | 991.654 | -36 | -3.442 | |||
| 2020-05-18 | 9319 etc rela | 中央倉庫 | 1055 | 1036 | 1050 | 1046 | 1027 | 7 | 0.674 | |||
| 2020-05-15 | 9319 etc rela | 中央倉庫 | 1058 | 1030 | 1057 | 1039 | 1020.128 | 7 | 0.678 | |||
| 2020-05-14 | 9319 etc rela | 中央倉庫 | 1053 | 1032 | 1041 | 1032 | 1013.255 | -26 | -2.457 | |||
| 2020-05-13 | 9319 etc rela | 中央倉庫 | 1082 | 1000 | 1060 | 1058 | 1038.782 | -17 | -1.581 | |||
| 2020-05-12 | 9319 etc rela | 中央倉庫 | 1076 | 1055 | 1056 | 1075 | 1055.474 | 19 | 1.799 | |||
| 2020-05-11 | 9319 etc rela | 中央倉庫 | 1071 | 1042 | 1071 | 1056 | 1036.819 | -10 | -0.938 | |||
| 2020-05-08 | 9319 etc rela | 中央倉庫 | 1094 | 1043 | 1094 | 1066 | 1046.637 | 2 | 0.188 | |||
| 2020-05-07 | 9319 etc rela | 中央倉庫 | 1106 | 1052 | 1106 | 1064 | 1044.674 | -43 | -3.884 | |||
| 2020-05-01 | 9319 etc rela | 中央倉庫 | 1107 | 1089 | 1089 | 1107 | 1086.892 | 18 | 1.653 | |||
| 2020-04-30 | 9319 etc rela | 中央倉庫 | 1089 | 1073 | 1083 | 1089 | 1069.219 | 7 | 0.647 | |||
| 2020-04-28 | 9319 etc rela | 中央倉庫 | 1082 | 1060 | 1064 | 1082 | 1062.347 | 18 | 1.692 | |||
| 2020-04-27 | 9319 etc rela | 中央倉庫 | 1065 | 1058 | 1060 | 1064 | 1044.674 | 12 | 1.141 | |||
| 2020-04-24 | 9319 etc rela | 中央倉庫 | 1057 | 1036 | 1036 | 1052 | 1032.891 | 16 | 1.544 | |||
| 2020-04-23 | 9319 etc rela | 中央倉庫 | 1052 | 1024 | 1027 | 1036 | 1017.182 | 12 | 1.172 | |||
| 2020-04-22 | 9319 etc rela | 中央倉庫 | 1057 | 1006 | 1021 | 1024 | 1005.4 | -39 | -3.669 | |||
| 2020-04-21 | 9319 etc rela | 中央倉庫 | 1063 | 1026 | 1036 | 1063 | 1043.692 | 16 | 1.528 | |||
| 2020-04-20 | 9319 etc rela | 中央倉庫 | 1047 | 1007 | 1007 | 1047 | 1027.982 | 37 | 3.663 | |||
| 2020-04-17 | 9319 etc rela | 中央倉庫 | 1088 | 1000 | 1081 | 1010 | 991.654 | -59 | -5.519 | |||
| 2020-04-16 | 9319 etc rela | 中央倉庫 | 1082 | 1056 | 1082 | 1069 | 1049.583 | -13 | -1.201 | |||
| 2020-04-15 | 9319 etc rela | 中央倉庫 | 1112 | 1082 | 1107 | 1082 | 1062.347 | -17 | -1.547 | |||
| 2020-04-14 | 9319 etc rela | 中央倉庫 | 1107 | 1087 | 1097 | 1099 | 1079.038 | 4 | 0.365 | |||
| 2020-04-13 | 9319 etc rela | 中央倉庫 | 1117 | 1090 | 1104 | 1095 | 1075.11 | -9 | -0.815 | |||
| 2020-04-10 | 9319 etc rela | 中央倉庫 | 1115 | 1086 | 1115 | 1104 | 1083.947 | -11 | -0.987 | |||
| 2020-04-09 | 9319 etc rela | 中央倉庫 | 1140 | 1087 | 1087 | 1115 | 1094.747 | 22 | 2.013 | |||
| 2020-04-08 | 9319 etc rela | 中央倉庫 | 1097 | 1028 | 1028 | 1093 | 1073.147 | 52 | 4.995 | |||
| 2020-04-07 | 9319 etc rela | 中央倉庫 | 1046 | 960 | 975 | 1041 | 1022.091 | 51 | 5.152 | |||
| 2020-04-06 | 9319 etc rela | 中央倉庫 | 990 | 902 | 929 | 990 | 972.018 | 46 | 4.873 | |||
| 2020-04-03 | 9319 etc rela | 中央倉庫 | 1201 | 944 | 1201 | 944 | 926.853 | -23 | -2.378 | |||
| 2020-04-02 | 9319 etc rela | 中央倉庫 | 1014 | 967 | 1012 | 967 | 949.435 | -74 | -7.109 | |||
| 2020-04-01 | 9319 etc rela | 中央倉庫 | 1205 | 1041 | 1205 | 1041 | 1022.091 | -164 | -13.61 | |||
| 2020-03-31 | 9319 etc rela | 中央倉庫 | 1205 | 1054 | 1170 | 1205 | 1183.112 | 29 | 2.466 | |||
| 2020-03-30 | 9319 etc rela | 中央倉庫 | 1251 | 1137 | 1220 | 1176 | 1154.639 | -124 | -9.538 | |||
| 2020-03-27 | 9319 etc rela | 中央倉庫 | 1300 | 1188 | 1232 | 1300 | 1264.114 | 74 | 6.036 | |||
| 2020-03-26 | 9319 etc rela | 中央倉庫 | 1226 | 1131 | 1221 | 1226 | 1192.157 | -3 | -0.244 | |||
| 2020-03-25 | 9319 etc rela | 中央倉庫 | 1250 | 1061 | 1138 | 1229 | 1195.074 | 91 | 7.996 | |||
| 2020-03-24 | 9319 etc rela | 中央倉庫 | 1141 | 1039 | 1050 | 1138 | 1106.586 | 88 | 8.381 | |||
| 2020-03-23 | 9319 etc rela | 中央倉庫 | 1050 | 966 | 992 | 1050 | 1021.015 | 97 | 10.178 | |||
| 2020-03-19 | 9319 etc rela | 中央倉庫 | 1016 | 938 | 938 | 953 | 926.693 | 24 | 2.583 | |||
| 2020-03-18 | 9319 etc rela | 中央倉庫 | 954 | 908 | 908 | 929 | 903.355 | 19 | 2.088 | |||
| 2020-03-17 | 9319 etc rela | 中央倉庫 | 910 | 824 | 825 | 910 | 884.88 | 74 | 8.852 | |||
| 2020-03-16 | 9319 etc rela | 中央倉庫 | 896 | 835 | 841 | 836 | 812.922 | -5 | -0.595 | |||
| 2020-03-13 | 9319 etc rela | 中央倉庫 | 880 | 812 | 831 | 841 | 817.784 | -42 | -4.757 | |||
| 2020-03-12 | 9319 etc rela | 中央倉庫 | 929 | 883 | 911 | 883 | 858.625 | -41 | -4.437 | |||
| 2020-03-11 | 9319 etc rela | 中央倉庫 | 958 | 924 | 930 | 924 | 898.493 | -18 | -1.911 | |||
| 2020-03-10 | 9319 etc rela | 中央倉庫 | 942 | 875 | 900 | 942 | 915.996 | 29 | 3.176 | |||
| 2020-03-09 | 9319 etc rela | 中央倉庫 | 966 | 913 | 938 | 913 | 887.797 | -39 | -4.097 | |||
| 2020-03-06 | 9319 etc rela | 中央倉庫 | 979 | 952 | 962 | 952 | 925.72 | -18 | -1.856 | |||
| 2020-03-05 | 9319 etc rela | 中央倉庫 | 995 | 970 | 995 | 970 | 943.224 | -11 | -1.121 | |||
| 2020-03-04 | 9319 etc rela | 中央倉庫 | 995 | 981 | 983 | 981 | 953.92 | -2 | -0.203 | |||
| 2020-03-03 | 9319 etc rela | 中央倉庫 | 1023 | 983 | 1023 | 983 | 955.865 | 3 | 0.306 | |||
| 2020-03-02 | 9319 etc rela | 中央倉庫 | 992 | 964 | 964 | 980 | 952.947 | 17 | 1.765 | |||
| 2020-02-28 | 9319 etc rela | 中央倉庫 | 1000 | 963 | 987 | 963 | 936.417 | -76 | -7.315 | |||
| 2020-02-27 | 9319 etc rela | 中央倉庫 | 1057 | 1039 | 1053 | 1039 | 1010.319 | -17 | -1.61 | |||
| 2020-02-26 | 9319 etc rela | 中央倉庫 | 1075 | 1050 | 1068 | 1056 | 1026.849 | -12 | -1.124 | |||
| 2020-02-25 | 9319 etc rela | 中央倉庫 | 1119 | 1068 | 1119 | 1068 | 1038.518 | -80 | -6.969 | |||
| 2020-02-21 | 9319 etc rela | 中央倉庫 | 1148 | 1128 | 1128 | 1148 | 1116.31 | 17 | 1.503 | |||
| 2020-02-20 | 9319 etc rela | 中央倉庫 | 1148 | 1131 | 1132 | 1131 | 1099.779 | 1 | 0.088 | |||
| 2020-02-19 | 9319 etc rela | 中央倉庫 | 1155 | 1130 | 1151 | 1130 | 1098.807 | -21 | -1.825 | |||
| 2020-02-18 | 9319 etc rela | 中央倉庫 | 1154 | 1134 | 1134 | 1151 | 1119.227 | 12 | 1.054 | |||
| 2020-02-17 | 9319 etc rela | 中央倉庫 | 1157 | 1139 | 1148 | 1139 | 1107.558 | -20 | -1.726 | |||
| 2020-02-14 | 9319 etc rela | 中央倉庫 | 1160 | 1131 | 1134 | 1159 | 1127.006 | 2 | 0.173 | |||
| 2020-02-13 | 9319 etc rela | 中央倉庫 | 1175 | 1156 | 1174 | 1157 | 1125.061 | -18 | -1.532 | |||
| 2020-02-12 | 9319 etc rela | 中央倉庫 | 1182 | 1175 | 1179 | 1175 | 1142.565 | -4 | -0.339 | |||
| 2020-02-10 | 9319 etc rela | 中央倉庫 | 1181 | 1179 | 1179 | 1179 | 1146.454 | 5 | 0.426 | |||
| 2020-02-07 | 9319 etc rela | 中央倉庫 | 1181 | 1171 | 1180 | 1174 | 1141.592 | -5 | -0.424 | |||
| 2020-02-06 | 9319 etc rela | 中央倉庫 | 1182 | 1141 | 1142 | 1179 | 1146.454 | 40 | 3.512 | |||
| 2020-02-05 | 9319 etc rela | 中央倉庫 | 1141 | 1130 | 1130 | 1139 | 1107.558 | 12 | 1.065 | |||
| 2020-02-04 | 9319 etc rela | 中央倉庫 | 1127 | 1114 | 1114 | 1127 | 1095.89 | 13 | 1.167 | |||
| 2020-02-03 | 9319 etc rela | 中央倉庫 | 1114 | 1104 | 1104 | 1114 | 1083.248 | 10 | 0.906 | |||
| 2020-01-31 | 9319 etc rela | 中央倉庫 | 1114 | 1104 | 1112 | 1104 | 1073.524 | 4 | 0.364 | |||
| 2020-01-30 | 9319 etc rela | 中央倉庫 | 1118 | 1100 | 1117 | 1100 | 1069.635 | -17 | -1.522 | |||
| 2020-01-29 | 9319 etc rela | 中央倉庫 | 1122 | 1109 | 1109 | 1117 | 1086.166 | 6 | 0.54 | |||
| 2020-01-28 | 9319 etc rela | 中央倉庫 | 1126 | 1103 | 1119 | 1111 | 1080.331 | -9 | -0.804 | |||
| 2020-01-27 | 9319 etc rela | 中央倉庫 | 1138 | 1118 | 1126 | 1120 | 1089.083 | -16 | -1.408 | |||
| 2020-01-24 | 9319 etc rela | 中央倉庫 | 1169 | 1133 | 1161 | 1136 | 1104.641 | -25 | -2.153 | |||
| 2020-01-23 | 9319 etc rela | 中央倉庫 | 1180 | 1161 | 1170 | 1161 | 1128.951 | -11 | -0.939 | |||
| 2020-01-22 | 9319 etc rela | 中央倉庫 | 1185 | 1172 | 1174 | 1172 | 1139.647 | -3 | -0.255 | |||
| 2020-01-21 | 9319 etc rela | 中央倉庫 | 1185 | 1175 | 1175 | 1175 | 1142.565 | 0 | 0 | |||
| 2020-01-20 | 9319 etc rela | 中央倉庫 | 1193 | 1158 | 1160 | 1175 | 1142.565 | -1 | -0.085 | |||
| 2020-01-17 | 9319 etc rela | 中央倉庫 | 1180 | 1170 | 1170 | 1176 | 1143.537 | 3 | 0.256 | |||
| 2020-01-16 | 9319 etc rela | 中央倉庫 | 1183 | 1173 | 1183 | 1173 | 1140.62 | -25 | -2.087 | |||
| 2020-01-15 | 9319 etc rela | 中央倉庫 | 1199 | 1181 | 1188 | 1198 | 1164.93 | 3 | 0.251 | |||
| 2020-01-14 | 9319 etc rela | 中央倉庫 | 1215 | 1195 | 1215 | 1195 | 1162.012 | -13 | -1.076 | |||
| 2020-01-10 | 9319 etc rela | 中央倉庫 | 1219 | 1208 | 1219 | 1208 | 1174.654 | -1 | -0.083 | |||
| 2020-01-09 | 9319 etc rela | 中央倉庫 | 1218 | 1192 | 1196 | 1209 | 1175.626 | 17 | 1.426 | |||
| 2020-01-08 | 9319 etc rela | 中央倉庫 | 1220 | 1192 | 1210 | 1192 | 1159.095 | -35 | -2.852 | |||
| 2020-01-07 | 9319 etc rela | 中央倉庫 | 1227 | 1201 | 1201 | 1227 | 1193.129 | 28 | 2.335 | |||
| 2020-01-06 | 9319 etc rela | 中央倉庫 | 1228 | 1199 | 1224 | 1199 | 1165.902 | -25 | -2.042 | |||
| 2019-12-30 | 9319 etc rela | 中央倉庫 | 1236 | 1224 | 1233 | 1224 | 1190.212 | -16 | -1.29 | |||
| 2019-12-27 | 9319 etc rela | 中央倉庫 | 1248 | 1238 | 1245 | 1240 | 1205.77 | -5 | -0.402 | |||
| 2019-12-26 | 9319 etc rela | 中央倉庫 | 1245 | 1217 | 1234 | 1245 | 1210.632 | 11 | 0.891 | |||
| 2019-12-25 | 9319 etc rela | 中央倉庫 | 1241 | 1224 | 1238 | 1234 | 1199.936 | -9 | -0.724 | |||
| 2019-12-24 | 9319 etc rela | 中央倉庫 | 1260 | 1238 | 1250 | 1243 | 1208.687 | 8 | 0.648 | |||
| 2019-12-23 | 9319 etc rela | 中央倉庫 | 1238 | 1233 | 1238 | 1235 | 1200.908 | -12 | -0.962 | |||
| 2019-12-20 | 9319 etc rela | 中央倉庫 | 1248 | 1237 | 1248 | 1247 | 1212.577 | -3 | -0.24 | |||
| 2019-12-19 | 9319 etc rela | 中央倉庫 | 1250 | 1243 | 1250 | 1250 | 1215.494 | 0 | 0 | |||
| 2019-12-18 | 9319 etc rela | 中央倉庫 | 1255 | 1242 | 1250 | 1250 | 1215.494 | -15 | -1.186 | |||
| 2019-12-17 | 9319 etc rela | 中央倉庫 | 1265 | 1244 | 1250 | 1265 | 1230.08 | 10 | 0.797 | |||
| 2019-12-16 | 9319 etc rela | 中央倉庫 | 1255 | 1247 | 1247 | 1255 | 1220.356 | 8 | 0.642 | |||
| 2019-12-13 | 9319 etc rela | 中央倉庫 | 1249 | 1229 | 1239 | 1247 | 1212.577 | 30 | 2.465 | |||
| 2019-12-12 | 9319 etc rela | 中央倉庫 | 1224 | 1213 | 1219 | 1217 | 1183.405 | 11 | 0.912 | |||
| 2019-12-11 | 9319 etc rela | 中央倉庫 | 1221 | 1206 | 1220 | 1206 | 1172.709 | -13 | -1.066 | |||
| 2019-12-10 | 9319 etc rela | 中央倉庫 | 1229 | 1214 | 1214 | 1219 | 1185.35 | 1 | 0.082 | |||
| 2019-12-09 | 9319 etc rela | 中央倉庫 | 1218 | 1209 | 1210 | 1218 | 1184.378 | 15 | 1.247 | |||
| 2019-12-06 | 9319 etc rela | 中央倉庫 | 1217 | 1195 | 1195 | 1203 | 1169.792 | 6 | 0.501 | |||
| 2019-12-05 | 9319 etc rela | 中央倉庫 | 1231 | 1188 | 1230 | 1197 | 1163.957 | -35 | -2.841 | |||
| 2019-12-04 | 9319 etc rela | 中央倉庫 | 1232 | 1192 | 1192 | 1232 | 1197.991 | 41 | 3.442 | |||
| 2019-12-03 | 9319 etc rela | 中央倉庫 | 1225 | 1191 | 1225 | 1191 | 1158.123 | -47 | -3.796 | |||
| 2019-12-02 | 9319 etc rela | 中央倉庫 | 1244 | 1233 | 1240 | 1238 | 1203.825 | -2 | -0.161 | |||
| 2019-11-29 | 9319 etc rela | 中央倉庫 | 1241 | 1226 | 1229 | 1240 | 1205.77 | 4 | 0.324 | |||
| 2019-11-28 | 9319 etc rela | 中央倉庫 | 1242 | 1231 | 1237 | 1236 | 1201.881 | -1 | -0.081 | |||
| 2019-11-27 | 9319 etc rela | 中央倉庫 | 1262 | 1224 | 1235 | 1237 | 1202.853 | 9 | 0.733 | |||
| 2019-11-26 | 9319 etc rela | 中央倉庫 | 1280 | 1228 | 1279 | 1228 | 1194.101 | -51 | -3.987 | |||
| 2019-11-25 | 9319 etc rela | 中央倉庫 | 1279 | 1246 | 1246 | 1279 | 1243.694 | 34 | 2.731 | |||
| 2019-11-22 | 9319 etc rela | 中央倉庫 | 1249 | 1240 | 1249 | 1245 | 1210.632 | -4 | -0.32 | |||
| 2019-11-21 | 9319 etc rela | 中央倉庫 | 1260 | 1240 | 1260 | 1249 | 1214.522 | -1 | -0.08 | |||
| 2019-11-20 | 9319 etc rela | 中央倉庫 | 1250 | 1238 | 1248 | 1250 | 1215.494 | 1 | 0.08 | |||
| 2019-11-19 | 9319 etc rela | 中央倉庫 | 1249 | 1236 | 1240 | 1249 | 1214.522 | 2 | 0.16 | |||
| 2019-11-18 | 9319 etc rela | 中央倉庫 | 1250 | 1232 | 1232 | 1247 | 1212.577 | 3 | 0.241 | |||
| 2019-11-15 | 9319 etc rela | 中央倉庫 | 1246 | 1209 | 1211 | 1244 | 1209.66 | 28 | 2.303 | |||
| 2019-11-14 | 9319 etc rela | 中央倉庫 | 1237 | 1204 | 1237 | 1216 | 1182.433 | -21 | -1.698 | |||
| 2019-11-13 | 9319 etc rela | 中央倉庫 | 1261 | 1237 | 1261 | 1237 | 1202.853 | -24 | -1.903 | |||
| 2019-11-12 | 9319 etc rela | 中央倉庫 | 1269 | 1241 | 1269 | 1261 | 1226.191 | -8 | -0.63 | |||
| 2019-11-11 | 9319 etc rela | 中央倉庫 | 1269 | 1232 | 1238 | 1269 | 1233.97 | 2 | 0.158 | |||
| 2019-11-08 | 9319 etc rela | 中央倉庫 | 1273 | 1250 | 1272 | 1267 | 1232.025 | 17 | 1.36 | |||
| 2019-11-07 | 9319 etc rela | 中央倉庫 | 1273 | 1240 | 1256 | 1250 | 1215.494 | -6 | -0.478 | |||
| 2019-11-06 | 9319 etc rela | 中央倉庫 | 1257 | 1245 | 1256 | 1256 | 1221.328 | 6 | 0.48 | |||
| 2019-11-05 | 9319 etc rela | 中央倉庫 | 1250 | 1206 | 1208 | 1250 | 1215.494 | 42 | 3.477 | |||
| 2019-11-01 | 9319 etc rela | 中央倉庫 | 1246 | 1208 | 1246 | 1208 | 1174.654 | -40 | -3.205 | |||
| 2019-10-31 | 9319 etc rela | 中央倉庫 | 1280 | 1241 | 1266 | 1248 | 1213.549 | -33 | -2.576 | |||
| 2019-10-30 | 9319 etc rela | 中央倉庫 | 1281 | 1154 | 1154 | 1281 | 1245.638 | 127 | 11.005 | |||
| 2019-10-29 | 9319 etc rela | 中央倉庫 | 1180 | 1154 | 1165 | 1154 | 1122.144 | 2 | 0.174 | |||
| 2019-10-28 | 9319 etc rela | 中央倉庫 | 1169 | 1152 | 1168 | 1152 | 1120.199 | 2 | 0.174 | |||
| 2019-10-25 | 9319 etc rela | 中央倉庫 | 1164 | 1139 | 1141 | 1150 | 1118.255 | 15 | 1.322 | |||
| 2019-10-24 | 9319 etc rela | 中央倉庫 | 1158 | 1117 | 1117 | 1135 | 1103.669 | -37 | -3.157 | |||
| 2019-10-23 | 9319 etc rela | 中央倉庫 | 1176 | 1156 | 1164 | 1172 | 1139.647 | 12 | 1.034 | |||
| 2019-10-21 | 9319 etc rela | 中央倉庫 | 1160 | 1133 | 1154 | 1160 | 1127.979 | 7 | 0.607 | |||
| 2019-10-18 | 9319 etc rela | 中央倉庫 | 1153 | 1134 | 1148 | 1153 | 1121.172 | 6 | 0.523 | |||
| 2019-10-17 | 9319 etc rela | 中央倉庫 | 1147 | 1141 | 1144 | 1147 | 1115.338 | -1 | -0.087 | |||
| 2019-10-16 | 9319 etc rela | 中央倉庫 | 1148 | 1139 | 1140 | 1148 | 1116.31 | 5 | 0.437 | |||
| 2019-10-15 | 9319 etc rela | 中央倉庫 | 1143 | 1121 | 1142 | 1143 | 1111.448 | 28 | 2.511 | |||
| 2019-10-11 | 9319 etc rela | 中央倉庫 | 1119 | 1107 | 1119 | 1115 | 1084.221 | -5 | -0.446 | |||
| 2019-10-10 | 9319 etc rela | 中央倉庫 | 1144 | 1101 | 1144 | 1120 | 1089.083 | -25 | -2.183 | |||
| 2019-10-09 | 9319 etc rela | 中央倉庫 | 1145 | 1108 | 1139 | 1145 | 1113.393 | 5 | 0.439 | |||
| 2019-10-08 | 9319 etc rela | 中央倉庫 | 1148 | 1118 | 1148 | 1140 | 1108.531 | -5 | -0.437 | |||
| 2019-10-07 | 9319 etc rela | 中央倉庫 | 1145 | 1110 | 1129 | 1145 | 1113.393 | 13 | 1.148 | |||
| 2019-10-04 | 9319 etc rela | 中央倉庫 | 1135 | 1110 | 1111 | 1132 | 1100.751 | 17 | 1.525 | |||
| 2019-10-03 | 9319 etc rela | 中央倉庫 | 1138 | 1089 | 1138 | 1115 | 1084.221 | -28 | -2.45 | |||
| 2019-10-02 | 9319 etc rela | 中央倉庫 | 1147 | 1089 | 1090 | 1143 | 1111.448 | 53 | 4.862 | |||
| 2019-10-01 | 9319 etc rela | 中央倉庫 | 1102 | 1079 | 1079 | 1090 | 1059.911 | 22 | 2.06 | |||
| 2019-09-30 | 9319 etc rela | 中央倉庫 | 1092 | 1055 | 1055 | 1068 | 1038.518 | -2 | -0.187 | |||
| 2019-09-27 | 9319 etc rela | 中央倉庫 | 1099 | 1048 | 1099 | 1070 | 1040.463 | -30 | -2.727 | |||
| 2019-09-26 | 9319 etc rela | 中央倉庫 | 1117 | 1084 | 1112 | 1100 | 1059.911 | -12 | -1.079 | |||
| 2019-09-25 | 9319 etc rela | 中央倉庫 | 1112 | 1076 | 1092 | 1112 | 1071.474 | 10 | 0.907 | |||
| 2019-09-24 | 9319 etc rela | 中央倉庫 | 1104 | 1087 | 1087 | 1102 | 1061.838 | 4 | 0.364 | |||
| 2019-09-20 | 9319 etc rela | 中央倉庫 | 1099 | 1092 | 1099 | 1098 | 1057.984 | -1 | -0.091 | |||
| 2019-09-19 | 9319 etc rela | 中央倉庫 | 1100 | 1072 | 1088 | 1099 | 1058.947 | 24 | 2.233 | |||
| 2019-09-18 | 9319 etc rela | 中央倉庫 | 1100 | 1034 | 1099 | 1075 | 1035.822 | -24 | -2.184 | |||
| 2019-09-17 | 9319 etc rela | 中央倉庫 | 1099 | 1078 | 1085 | 1099 | 1058.947 | -1 | -0.091 | |||
| 2019-09-13 | 9319 etc rela | 中央倉庫 | 1100 | 1065 | 1079 | 1100 | 1059.911 | 39 | 3.676 | |||
| 2019-09-12 | 9319 etc rela | 中央倉庫 | 1074 | 1038 | 1056 | 1061 | 1022.332 | 3 | 0.284 | |||
| 2019-09-11 | 9319 etc rela | 中央倉庫 | 1058 | 1023 | 1028 | 1058 | 1019.442 | 31 | 3.019 | |||
| 2019-09-10 | 9319 etc rela | 中央倉庫 | 1027 | 1004 | 1004 | 1027 | 989.571 | 17 | 1.683 | |||
| 2019-09-09 | 9319 etc rela | 中央倉庫 | 1010 | 990 | 1003 | 1010 | 973.191 | 13 | 1.304 | |||
| 2019-09-06 | 9319 etc rela | 中央倉庫 | 1007 | 992 | 1007 | 997 | 960.665 | -11 | -1.091 | |||
| 2019-09-05 | 9319 etc rela | 中央倉庫 | 1008 | 984 | 984 | 1008 | 971.264 | 24 | 2.439 | |||
| 2019-09-04 | 9319 etc rela | 中央倉庫 | 996 | 984 | 996 | 984 | 948.139 | -12 | -1.205 | |||
| 2019-09-03 | 9319 etc rela | 中央倉庫 | 999 | 990 | 991 | 996 | 959.701 | 6 | 0.606 | |||
| 2019-09-02 | 9319 etc rela | 中央倉庫 | 993 | 990 | 990 | 990 | 953.92 | 0 | 0 | |||
| 2019-08-30 | 9319 etc rela | 中央倉庫 | 990 | 976 | 985 | 990 | 953.92 | 12 | 1.227 | |||
| 2019-08-29 | 9319 etc rela | 中央倉庫 | 982 | 973 | 979 | 978 | 942.357 | -11 | -1.112 | |||
| 2019-08-28 | 9319 etc rela | 中央倉庫 | 990 | 981 | 981 | 989 | 952.956 | 12 | 1.228 | |||
| 2019-08-27 | 9319 etc rela | 中央倉庫 | 990 | 970 | 970 | 977 | 941.394 | 10 | 1.034 | |||
| 2019-08-26 | 9319 etc rela | 中央倉庫 | 1004 | 962 | 1001 | 967 | 931.758 | -34 | -3.397 | |||
| 2019-08-23 | 9319 etc rela | 中央倉庫 | 1006 | 999 | 1006 | 1001 | 964.519 | -11 | -1.087 | |||
| 2019-08-22 | 9319 etc rela | 中央倉庫 | 1026 | 1005 | 1026 | 1012 | 975.118 | -12 | -1.172 | |||
| 2019-08-21 | 9319 etc rela | 中央倉庫 | 1026 | 1017 | 1017 | 1024 | 986.681 | -6 | -0.583 | |||
| 2019-08-20 | 9319 etc rela | 中央倉庫 | 1030 | 1020 | 1020 | 1030 | 992.462 | 10 | 0.98 | |||
| 2019-08-19 | 9319 etc rela | 中央倉庫 | 1028 | 1010 | 1018 | 1020 | 982.826 | 8 | 0.791 | |||
| 2019-08-16 | 9319 etc rela | 中央倉庫 | 1017 | 1001 | 1005 | 1012 | 975.118 | 7 | 0.697 | |||
| 2019-08-15 | 9319 etc rela | 中央倉庫 | 1006 | 999 | 999 | 1005 | 968.373 | -3 | -0.298 | |||
| 2019-08-14 | 9319 etc rela | 中央倉庫 | 1010 | 1001 | 1010 | 1008 | 971.264 | 6 | 0.599 | |||
| 2019-08-13 | 9319 etc rela | 中央倉庫 | 1017 | 1000 | 1001 | 1002 | 965.482 | 0 | 0 | |||
| 2019-08-09 | 9319 etc rela | 中央倉庫 | 1020 | 1002 | 1002 | 1002 | 965.482 | 2 | 0.2 | |||
| 2019-08-08 | 9319 etc rela | 中央倉庫 | 1014 | 1000 | 1014 | 1000 | 963.555 | -1 | -0.1 | |||
| 2019-08-07 | 9319 etc rela | 中央倉庫 | 1007 | 996 | 1004 | 1001 | 964.519 | 1 | 0.1 | |||
| 2019-08-06 | 9319 etc rela | 中央倉庫 | 1009 | 989 | 1000 | 1000 | 963.555 | -5 | -0.498 | |||
| 2019-08-05 | 9319 etc rela | 中央倉庫 | 1025 | 1005 | 1025 | 1005 | 968.373 | -26 | -2.522 | |||
| 2019-08-02 | 9319 etc rela | 中央倉庫 | 1065 | 1031 | 1065 | 1031 | 993.426 | -43 | -4.004 | |||
| 2019-08-01 | 9319 etc rela | 中央倉庫 | 1077 | 1069 | 1077 | 1074 | 1034.858 | -3 | -0.279 | |||
| 2019-07-31 | 9319 etc rela | 中央倉庫 | 1083 | 1072 | 1079 | 1077 | 1037.749 | -13 | -1.193 | |||
| 2019-07-30 | 9319 etc rela | 中央倉庫 | 1090 | 1075 | 1075 | 1090 | 1050.275 | 8 | 0.739 | |||
| 2019-07-29 | 9319 etc rela | 中央倉庫 | 1082 | 1079 | 1082 | 1082 | 1042.567 | 0 | 0 | |||
| 2019-07-26 | 9319 etc rela | 中央倉庫 | 1083 | 1070 | 1070 | 1082 | 1042.567 | 12 | 1.121 | |||
| 2019-07-25 | 9319 etc rela | 中央倉庫 | 1075 | 1050 | 1050 | 1070 | 1031.004 | 19 | 1.808 | |||
| 2019-07-24 | 9319 etc rela | 中央倉庫 | 1073 | 1044 | 1044 | 1051 | 1012.697 | 2 | 0.191 | |||
| 2019-07-23 | 9319 etc rela | 中央倉庫 | 1060 | 1032 | 1032 | 1049 | 1010.77 | 17 | 1.647 | |||
| 2019-07-22 | 9319 etc rela | 中央倉庫 | 1042 | 1023 | 1037 | 1032 | 994.389 | 1 | 0.097 | |||
| 2019-07-19 | 9319 etc rela | 中央倉庫 | 1045 | 1027 | 1027 | 1031 | 993.426 | 6 | 0.585 | |||
| 2019-07-18 | 9319 etc rela | 中央倉庫 | 1074 | 1025 | 1074 | 1025 | 987.644 | -52 | -4.828 | |||
| 2019-07-17 | 9319 etc rela | 中央倉庫 | 1082 | 1060 | 1067 | 1077 | 1037.749 | 3 | 0.279 | |||
| 2019-07-16 | 9319 etc rela | 中央倉庫 | 1083 | 1070 | 1079 | 1074 | 1034.858 | -18 | -1.648 | |||
| 2019-07-12 | 9319 etc rela | 中央倉庫 | 1104 | 1077 | 1104 | 1092 | 1052.203 | -10 | -0.907 | |||
| 2019-07-11 | 9319 etc rela | 中央倉庫 | 1104 | 1085 | 1086 | 1102 | 1061.838 | 18 | 1.661 | |||
| 2019-07-10 | 9319 etc rela | 中央倉庫 | 1098 | 1063 | 1069 | 1084 | 1044.494 | -15 | -1.365 | |||
| 2019-07-09 | 9319 etc rela | 中央倉庫 | 1102 | 1074 | 1074 | 1099 | 1058.947 | 29 | 2.71 | |||
| 2019-07-08 | 9319 etc rela | 中央倉庫 | 1073 | 1063 | 1065 | 1070 | 1031.004 | -2 | -0.187 | |||
| 2019-07-05 | 9319 etc rela | 中央倉庫 | 1073 | 1058 | 1058 | 1072 | 1032.931 | 2 | 0.187 | |||
| 2019-07-04 | 9319 etc rela | 中央倉庫 | 1073 | 1054 | 1067 | 1070 | 1031.004 | 2 | 0.187 | |||
| 2019-07-03 | 9319 etc rela | 中央倉庫 | 1068 | 1053 | 1053 | 1068 | 1029.077 | 15 | 1.425 | |||
| 2019-07-02 | 9319 etc rela | 中央倉庫 | 1055 | 1050 | 1051 | 1053 | 1014.624 | 3 | 0.286 | |||
| 2019-07-01 | 9319 etc rela | 中央倉庫 | 1051 | 1035 | 1051 | 1050 | 1011.733 | 22 | 2.14 | |||
| 2019-06-28 | 9319 etc rela | 中央倉庫 | 1050 | 1028 | 1047 | 1028 | 990.535 | -19 | -1.815 | |||
| 2019-06-27 | 9319 etc rela | 中央倉庫 | 1048 | 1039 | 1039 | 1047 | 1008.843 | 14 | 1.355 | |||
| 2019-06-26 | 9319 etc rela | 中央倉庫 | 1048 | 1033 | 1040 | 1033 | 995.353 | 1 | 0.097 | |||
| 2019-06-25 | 9319 etc rela | 中央倉庫 | 1038 | 1024 | 1038 | 1032 | 994.389 | -15 | -1.433 | |||
| 2019-06-24 | 9319 etc rela | 中央倉庫 | 1050 | 1047 | 1049 | 1047 | 1008.843 | 15 | 1.453 | |||
| 2019-06-21 | 9319 etc rela | 中央倉庫 | 1065 | 1032 | 1065 | 1032 | 994.389 | -31 | -2.916 | |||
| 2019-06-20 | 9319 etc rela | 中央倉庫 | 1066 | 1050 | 1063 | 1063 | 1024.259 | 0 | 0 | |||
| 2019-06-19 | 9319 etc rela | 中央倉庫 | 1063 | 1040 | 1040 | 1063 | 1024.259 | 34 | 3.304 | |||
| 2019-06-18 | 9319 etc rela | 中央倉庫 | 1054 | 1029 | 1040 | 1029 | 991.498 | -9 | -0.867 | |||
| 2019-06-17 | 9319 etc rela | 中央倉庫 | 1038 | 1033 | 1035 | 1038 | 1000.171 | -2 | -0.192 | |||
| 2019-06-14 | 9319 etc rela | 中央倉庫 | 1057 | 1040 | 1057 | 1040 | 1002.098 | -12 | -1.141 | |||
| 2019-06-13 | 9319 etc rela | 中央倉庫 | 1052 | 1035 | 1042 | 1052 | 1013.66 | 10 | 0.96 | |||
| 2019-06-12 | 9319 etc rela | 中央倉庫 | 1060 | 1042 | 1060 | 1042 | 1004.025 | -23 | -2.16 | |||
| 2019-06-11 | 9319 etc rela | 中央倉庫 | 1069 | 1041 | 1046 | 1065 | 1026.186 | 19 | 1.816 | |||
| 2019-06-10 | 9319 etc rela | 中央倉庫 | 1049 | 1032 | 1037 | 1046 | 1007.879 | 10 | 0.965 | |||
| 2019-06-07 | 9319 etc rela | 中央倉庫 | 1040 | 1021 | 1033 | 1036 | 998.243 | 10 | 0.975 | |||
| 2019-06-06 | 9319 etc rela | 中央倉庫 | 1033 | 1020 | 1022 | 1026 | 988.608 | 5 | 0.49 | |||
| 2019-06-05 | 9319 etc rela | 中央倉庫 | 1022 | 1011 | 1022 | 1021 | 983.79 | 9 | 0.889 | |||
| 2019-06-04 | 9319 etc rela | 中央倉庫 | 1012 | 992 | 992 | 1012 | 975.118 | 24 | 2.429 | |||
| 2019-06-03 | 9319 etc rela | 中央倉庫 | 1002 | 988 | 1002 | 988 | 951.993 | -14 | -1.397 | |||
| 2019-05-31 | 9319 etc rela | 中央倉庫 | 1007 | 997 | 999 | 1002 | 965.482 | -2 | -0.199 | |||
| 2019-05-30 | 9319 etc rela | 中央倉庫 | 1009 | 998 | 1009 | 1004 | 967.41 | -4 | -0.397 | |||
| 2019-05-29 | 9319 etc rela | 中央倉庫 | 1021 | 998 | 1007 | 1008 | 971.264 | 1 | 0.099 | |||
| 2019-05-28 | 9319 etc rela | 中央倉庫 | 1033 | 1007 | 1033 | 1007 | 970.3 | -21 | -2.043 | |||
| 2019-05-27 | 9319 etc rela | 中央倉庫 | 1028 | 1016 | 1016 | 1028 | 990.535 | 13 | 1.281 | |||
| 2019-05-24 | 9319 etc rela | 中央倉庫 | 1040 | 1013 | 1013 | 1015 | 978.009 | 2 | 0.197 | |||
| 2019-05-23 | 9319 etc rela | 中央倉庫 | 1025 | 1006 | 1015 | 1013 | 976.082 | -2 | -0.197 | |||
| 2019-05-22 | 9319 etc rela | 中央倉庫 | 1048 | 1015 | 1030 | 1015 | 978.009 | -15 | -1.456 | |||
| 2019-05-21 | 9319 etc rela | 中央倉庫 | 1030 | 1011 | 1024 | 1030 | 992.462 | 5 | 0.488 | |||
| 2019-05-20 | 9319 etc rela | 中央倉庫 | 1034 | 1023 | 1034 | 1025 | 987.644 | -11 | -1.062 | |||
| 2019-05-17 | 9319 etc rela | 中央倉庫 | 1041 | 1028 | 1041 | 1036 | 998.243 | 8 | 0.778 | |||
| 2019-05-16 | 9319 etc rela | 中央倉庫 | 1033 | 1021 | 1025 | 1028 | 990.535 | 8 | 0.784 | |||
| 2019-05-15 | 9319 etc rela | 中央倉庫 | 1020 | 1003 | 1020 | 1020 | 982.826 | 1 | 0.098 | |||
| 2019-05-14 | 9319 etc rela | 中央倉庫 | 1027 | 996 | 996 | 1019 | 981.863 | 21 | 2.104 | |||
| 2019-05-13 | 9319 etc rela | 中央倉庫 | 1035 | 998 | 1008 | 998 | 961.628 | 0 | 0 | |||
| 2019-05-10 | 9319 etc rela | 中央倉庫 | 1042 | 997 | 1026 | 998 | 961.628 | -22 | -2.157 | |||
| 2019-05-09 | 9319 etc rela | 中央倉庫 | 1048 | 1009 | 1028 | 1020 | 982.826 | -19 | -1.829 | |||
| 2019-05-08 | 9319 etc rela | 中央倉庫 | 1050 | 1028 | 1050 | 1039 | 1001.134 | -11 | -1.048 | |||
| 2019-05-07 | 9319 etc rela | 中央倉庫 | 1067 | 1050 | 1054 | 1050 | 1011.733 | -4 | -0.38 | |||
| 2019-04-26 | 9319 etc rela | 中央倉庫 | 1066 | 1051 | 1066 | 1054 | 1015.587 | -13 | -1.218 | |||
| 2019-04-25 | 9319 etc rela | 中央倉庫 | 1069 | 1053 | 1059 | 1067 | 1028.114 | 10 | 0.946 | |||
| 2019-04-24 | 9319 etc rela | 中央倉庫 | 1077 | 1052 | 1073 | 1057 | 1018.478 | -9 | -0.844 | |||
| 2019-04-23 | 9319 etc rela | 中央倉庫 | 1071 | 1060 | 1071 | 1066 | 1027.15 | -2 | -0.187 | |||
| 2019-04-22 | 9319 etc rela | 中央倉庫 | 1068 | 1055 | 1055 | 1068 | 1029.077 | 22 | 2.103 | |||
| 2019-04-19 | 9319 etc rela | 中央倉庫 | 1056 | 1046 | 1056 | 1046 | 1007.879 | -10 | -0.947 | |||
| 2019-04-18 | 9319 etc rela | 中央倉庫 | 1070 | 1047 | 1070 | 1056 | 1017.515 | -11 | -1.031 | |||
| 2019-04-17 | 9319 etc rela | 中央倉庫 | 1070 | 1050 | 1050 | 1067 | 1028.114 | 33 | 3.191 | |||
| 2019-04-16 | 9319 etc rela | 中央倉庫 | 1072 | 1024 | 1068 | 1034 | 996.316 | -42 | -3.903 | |||
| 2019-04-15 | 9319 etc rela | 中央倉庫 | 1078 | 1052 | 1053 | 1076 | 1036.786 | 22 | 2.087 | |||
| 2019-04-12 | 9319 etc rela | 中央倉庫 | 1062 | 1042 | 1062 | 1054 | 1015.587 | 12 | 1.152 | |||
| 2019-04-11 | 9319 etc rela | 中央倉庫 | 1062 | 1042 | 1062 | 1042 | 1004.025 | -8 | -0.762 | |||
| 2019-04-10 | 9319 etc rela | 中央倉庫 | 1055 | 1045 | 1055 | 1050 | 1011.733 | -6 | -0.568 | |||
| 2019-04-09 | 9319 etc rela | 中央倉庫 | 1061 | 1047 | 1061 | 1056 | 1017.515 | -11 | -1.031 | |||
| 2019-04-08 | 9319 etc rela | 中央倉庫 | 1070 | 1063 | 1064 | 1067 | 1028.114 | -1 | -0.094 | |||
| 2019-04-05 | 9319 etc rela | 中央倉庫 | 1068 | 1054 | 1059 | 1068 | 1029.077 | 6 | 0.565 | |||
| 2019-04-04 | 9319 etc rela | 中央倉庫 | 1065 | 1056 | 1065 | 1062 | 1023.296 | 14 | 1.336 | |||
| 2019-04-03 | 9319 etc rela | 中央倉庫 | 1049 | 1034 | 1034 | 1048 | 1009.806 | 8 | 0.769 | |||
| 2019-04-02 | 9319 etc rela | 中央倉庫 | 1040 | 1035 | 1039 | 1040 | 1002.098 | 9 | 0.873 | |||
| 2019-04-01 | 9319 etc rela | 中央倉庫 | 1038 | 1022 | 1022 | 1031 | 993.426 | 20 | 1.978 | |||
| 2019-03-29 | 9319 etc rela | 中央倉庫 | 1018 | 1011 | 1014 | 1011 | 974.154 | -8 | -0.785 | |||
| 2019-03-28 | 9319 etc rela | 中央倉庫 | 1023 | 1011 | 1023 | 1019 | 981.863 | -20 | -1.925 | |||
| 2019-03-27 | 9319 etc rela | 中央倉庫 | 1054 | 1039 | 1052 | 1039 | 1001.134 | -27 | -2.533 | |||
| 2019-03-26 | 9319 etc rela | 中央倉庫 | 1066 | 1025 | 1025 | 1066 | 1015.106 | 36 | 3.495 | |||
| 2019-03-25 | 9319 etc rela | 中央倉庫 | 1034 | 1021 | 1034 | 1030 | 980.824 | -7 | -0.675 | |||
| 2019-03-22 | 9319 etc rela | 中央倉庫 | 1059 | 999 | 1059 | 1037 | 987.49 | -36 | -3.355 | |||
| 2019-03-20 | 9319 etc rela | 中央倉庫 | 1078 | 1058 | 1059 | 1073 | 1021.771 | 9 | 0.846 | |||
| 2019-03-19 | 9319 etc rela | 中央倉庫 | 1096 | 1054 | 1096 | 1064 | 1013.201 | -19 | -1.754 | |||
| 2019-03-18 | 9319 etc rela | 中央倉庫 | 1083 | 1073 | 1080 | 1083 | 1031.294 | 0 | 0 | |||
| 2019-03-15 | 9319 etc rela | 中央倉庫 | 1090 | 1071 | 1071 | 1083 | 1031.294 | 7 | 0.651 | |||
| 2019-03-14 | 9319 etc rela | 中央倉庫 | 1084 | 1071 | 1078 | 1076 | 1024.628 | 17 | 1.605 | |||
| 2019-03-13 | 9319 etc rela | 中央倉庫 | 1087 | 1059 | 1070 | 1059 | 1008.44 | -7 | -0.657 | |||
| 2019-03-12 | 9319 etc rela | 中央倉庫 | 1080 | 1056 | 1060 | 1066 | 1015.106 | 20 | 1.912 | |||
| 2019-03-11 | 9319 etc rela | 中央倉庫 | 1077 | 1041 | 1062 | 1046 | 996.06 | -14 | -1.321 | |||
| 2019-03-08 | 9319 etc rela | 中央倉庫 | 1060 | 1023 | 1024 | 1060 | 1009.392 | 13 | 1.242 | |||
| 2019-03-07 | 9319 etc rela | 中央倉庫 | 1081 | 1047 | 1056 | 1047 | 997.013 | -15 | -1.412 | |||
| 2019-03-06 | 9319 etc rela | 中央倉庫 | 1084 | 1060 | 1079 | 1062 | 1011.296 | -17 | -1.576 | |||
| 2019-03-05 | 9319 etc rela | 中央倉庫 | 1088 | 1073 | 1073 | 1079 | 1027.485 | 1 | 0.093 | |||
| 2019-03-04 | 9319 etc rela | 中央倉庫 | 1078 | 1064 | 1064 | 1078 | 1026.533 | 15 | 1.411 | |||
| 2019-03-01 | 9319 etc rela | 中央倉庫 | 1075 | 1063 | 1075 | 1063 | 1012.249 | -12 | -1.116 | |||
| 2019-02-28 | 9319 etc rela | 中央倉庫 | 1089 | 1070 | 1080 | 1075 | 1023.676 | -3 | -0.278 | |||
| 2019-02-27 | 9319 etc rela | 中央倉庫 | 1094 | 1063 | 1080 | 1078 | 1026.533 | -6 | -0.554 | |||
| 2019-02-26 | 9319 etc rela | 中央倉庫 | 1091 | 1068 | 1068 | 1084 | 1032.246 | 16 | 1.498 | |||
| 2019-02-25 | 9319 etc rela | 中央倉庫 | 1071 | 1059 | 1062 | 1068 | 1017.01 | 6 | 0.565 | |||
| 2019-02-22 | 9319 etc rela | 中央倉庫 | 1078 | 1061 | 1078 | 1062 | 1011.296 | -10 | -0.933 | |||
| 2019-02-21 | 9319 etc rela | 中央倉庫 | 1073 | 1058 | 1058 | 1072 | 1020.819 | 17 | 1.611 | |||
| 2019-02-20 | 9319 etc rela | 中央倉庫 | 1069 | 1052 | 1062 | 1055 | 1004.631 | -9 | -0.846 | |||
| 2019-02-19 | 9319 etc rela | 中央倉庫 | 1065 | 1045 | 1046 | 1064 | 1013.201 | 15 | 1.43 | |||
| 2019-02-18 | 9319 etc rela | 中央倉庫 | 1049 | 1022 | 1022 | 1049 | 998.917 | 34 | 3.35 | |||
| 2019-02-15 | 9319 etc rela | 中央倉庫 | 1019 | 1008 | 1016 | 1015 | 966.541 | -4 | -0.393 | |||
| 2019-02-14 | 9319 etc rela | 中央倉庫 | 1022 | 1007 | 1009 | 1019 | 970.349 | 10 | 0.991 | |||
| 2019-02-13 | 9319 etc rela | 中央倉庫 | 1018 | 1004 | 1018 | 1009 | 960.827 | -6 | -0.591 | |||
| 2019-02-12 | 9319 etc rela | 中央倉庫 | 1015 | 1000 | 1005 | 1015 | 966.541 | 10 | 0.995 | |||
| 2019-02-08 | 9319 etc rela | 中央倉庫 | 1006 | 993 | 996 | 1005 | 957.018 | 4 | 0.4 | |||
| 2019-02-07 | 9319 etc rela | 中央倉庫 | 1008 | 1000 | 1000 | 1001 | 953.209 | 0 | 0 | |||
| 2019-02-06 | 9319 etc rela | 中央倉庫 | 1010 | 1001 | 1010 | 1001 | 953.209 | -12 | -1.185 | |||
| 2019-02-05 | 9319 etc rela | 中央倉庫 | 1013 | 1002 | 1009 | 1013 | 964.636 | 11 | 1.098 | |||
| 2019-02-04 | 9319 etc rela | 中央倉庫 | 1007 | 995 | 995 | 1002 | 954.161 | 11 | 1.11 | |||
| 2019-02-01 | 9319 etc rela | 中央倉庫 | 994 | 991 | 993 | 991 | 943.686 | 0 | 0 | |||
| 2019-01-31 | 9319 etc rela | 中央倉庫 | 1009 | 991 | 1009 | 991 | 943.686 | -1 | -0.101 | |||
| 2019-01-30 | 9319 etc rela | 中央倉庫 | 1004 | 992 | 1004 | 992 | 944.639 | -8 | -0.8 | |||
| 2019-01-29 | 9319 etc rela | 中央倉庫 | 1008 | 997 | 1001 | 1000 | 952.257 | -2 | -0.2 | |||
| 2019-01-28 | 9319 etc rela | 中央倉庫 | 1017 | 1002 | 1002 | 1002 | 954.161 | 0 | 0 | |||
| 2019-01-25 | 9319 etc rela | 中央倉庫 | 1014 | 991 | 991 | 1002 | 954.161 | 12 | 1.212 | |||
| 2019-01-24 | 9319 etc rela | 中央倉庫 | 995 | 988 | 990 | 990 | 942.734 | 0 | 0 | |||
| 2019-01-23 | 9319 etc rela | 中央倉庫 | 1003 | 984 | 984 | 990 | 942.734 | -9 | -0.901 | |||
| 2019-01-22 | 9319 etc rela | 中央倉庫 | 1019 | 993 | 1012 | 999 | 951.304 | -13 | -1.285 | |||
| 2019-01-21 | 9319 etc rela | 中央倉庫 | 1020 | 1010 | 1020 | 1012 | 963.684 | 3 | 0.297 | |||
| 2019-01-18 | 9319 etc rela | 中央倉庫 | 1022 | 997 | 1022 | 1009 | 960.827 | -12 | -1.175 | |||
| 2019-01-17 | 9319 etc rela | 中央倉庫 | 1035 | 995 | 1034 | 1021 | 972.254 | -3 | -0.293 | |||
| 2019-01-16 | 9319 etc rela | 中央倉庫 | 1035 | 1015 | 1027 | 1024 | 975.111 | -3 | -0.292 | |||
| 2019-01-15 | 9319 etc rela | 中央倉庫 | 1036 | 1016 | 1016 | 1027 | 977.968 | 3 | 0.293 | |||
| 2019-01-11 | 9319 etc rela | 中央倉庫 | 1037 | 1024 | 1024 | 1024 | 975.111 | -1 | -0.098 | |||
| 2019-01-10 | 9319 etc rela | 中央倉庫 | 1031 | 1013 | 1031 | 1025 | 976.063 | -6 | -0.582 | |||
| 2019-01-09 | 9319 etc rela | 中央倉庫 | 1040 | 1028 | 1030 | 1031 | 981.777 | 6 | 0.585 | |||
| 2019-01-08 | 9319 etc rela | 中央倉庫 | 1046 | 1025 | 1038 | 1025 | 976.063 | 0 | 0 | |||
| 2019-01-07 | 9319 etc rela | 中央倉庫 | 1048 | 1016 | 1026 | 1025 | 976.063 | 7 | 0.688 | |||
| 2019-01-04 | 9319 etc rela | 中央倉庫 | 1028 | 981 | 989 | 1018 | 969.397 | 29 | 2.932 | |||
| 2018-12-31 | 9319 etc rela | 中央倉庫 | 989 | 989 | 989 | 989 | 941.782 | 0 | 0 | |||
| 2018-12-28 | 9319 etc rela | 中央倉庫 | 995 | 982 | 994 | 989 | 941.782 | -5 | -0.503 | |||
| 2018-12-27 | 9319 etc rela | 中央倉庫 | 994 | 959 | 970 | 994 | 946.543 | 69 | 7.459 | |||
| 2018-12-26 | 9319 etc rela | 中央倉庫 | 946 | 916 | 916 | 925 | 880.837 | 10 | 1.093 | |||
| 2018-12-25 | 9319 etc rela | 中央倉庫 | 940 | 909 | 940 | 915 | 871.315 | -37 | -3.887 | |||
| 2018-12-24 | 9319 etc rela | 中央倉庫 | 952 | 952 | 952 | 952 | 906.548 | 0 | 0 | |||
| 2018-12-21 | 9319 etc rela | 中央倉庫 | 981 | 952 | 967 | 952 | 906.548 | -13 | -1.347 | |||
| 2018-12-20 | 9319 etc rela | 中央倉庫 | 1010 | 961 | 1009 | 965 | 918.928 | -44 | -4.361 | |||
| 2018-12-19 | 9319 etc rela | 中央倉庫 | 1014 | 1008 | 1014 | 1009 | 960.827 | 1 | 0.099 | |||
| 2018-12-18 | 9319 etc rela | 中央倉庫 | 1015 | 1002 | 1015 | 1008 | 959.875 | -22 | -2.136 | |||
| 2018-12-17 | 9319 etc rela | 中央倉庫 | 1036 | 1008 | 1008 | 1030 | 980.824 | 19 | 1.879 | |||
| 2018-12-14 | 9319 etc rela | 中央倉庫 | 1068 | 1011 | 1039 | 1011 | 962.731 | -26 | -2.507 | |||
| 2018-12-13 | 9319 etc rela | 中央倉庫 | 1044 | 1021 | 1021 | 1037 | 987.49 | 14 | 1.369 | |||
| 2018-12-12 | 9319 etc rela | 中央倉庫 | 1031 | 1011 | 1011 | 1023 | 974.159 | 18 | 1.791 | |||
| 2018-12-11 | 9319 etc rela | 中央倉庫 | 1049 | 1005 | 1049 | 1005 | 957.018 | -27 | -2.616 | |||
| 2018-12-10 | 9319 etc rela | 中央倉庫 | 1047 | 1032 | 1047 | 1032 | 982.729 | -16 | -1.527 | |||
| 2018-12-07 | 9319 etc rela | 中央倉庫 | 1050 | 1036 | 1037 | 1048 | 997.965 | 12 | 1.158 | |||
| 2018-12-06 | 9319 etc rela | 中央倉庫 | 1061 | 1036 | 1061 | 1036 | 986.538 | -32 | -2.996 | |||
| 2018-12-05 | 9319 etc rela | 中央倉庫 | 1082 | 1056 | 1082 | 1068 | 1017.01 | -18 | -1.657 | |||
| 2018-12-04 | 9319 etc rela | 中央倉庫 | 1092 | 1062 | 1090 | 1086 | 1034.151 | -5 | -0.458 | |||
| 2018-12-03 | 9319 etc rela | 中央倉庫 | 1099 | 1077 | 1099 | 1091 | 1038.912 | 11 | 1.019 | |||
| 2018-11-30 | 9319 etc rela | 中央倉庫 | 1090 | 1080 | 1089 | 1080 | 1028.437 | -5 | -0.461 | |||
| 2018-11-29 | 9319 etc rela | 中央倉庫 | 1088 | 1067 | 1075 | 1085 | 1033.198 | 15 | 1.402 | |||
| 2018-11-28 | 9319 etc rela | 中央倉庫 | 1072 | 1065 | 1072 | 1070 | 1018.915 | -5 | -0.465 | |||
| 2018-11-27 | 9319 etc rela | 中央倉庫 | 1075 | 1052 | 1056 | 1075 | 1023.676 | 26 | 2.479 | |||
| 2018-11-26 | 9319 etc rela | 中央倉庫 | 1057 | 1049 | 1051 | 1049 | 998.917 | -2 | -0.19 | |||
| 2018-11-23 | 9319 etc rela | 中央倉庫 | 1051 | 1051 | 1051 | 1051 | 1000.822 | 0 | 0 | |||
| 2018-11-22 | 9319 etc rela | 中央倉庫 | 1057 | 1049 | 1057 | 1051 | 1000.822 | -2 | -0.19 | |||
| 2018-11-21 | 9319 etc rela | 中央倉庫 | 1066 | 1052 | 1061 | 1053 | 1002.726 | -17 | -1.589 | |||
| 2018-11-20 | 9319 etc rela | 中央倉庫 | 1090 | 1061 | 1080 | 1070 | 1018.915 | 16 | 1.518 | |||
| 2018-11-19 | 9319 etc rela | 中央倉庫 | 1080 | 1048 | 1056 | 1054 | 1003.678 | -6 | -0.566 | |||
| 2018-11-16 | 9319 etc rela | 中央倉庫 | 1062 | 1052 | 1052 | 1060 | 1009.392 | 3 | 0.284 | |||
| 2018-11-15 | 9319 etc rela | 中央倉庫 | 1059 | 1049 | 1049 | 1057 | 1006.535 | 5 | 0.475 | |||
| 2018-11-14 | 9319 etc rela | 中央倉庫 | 1068 | 1052 | 1054 | 1052 | 1001.774 | -14 | -1.313 | |||
| 2018-11-13 | 9319 etc rela | 中央倉庫 | 1068 | 1059 | 1059 | 1066 | 1015.106 | -16 | -1.479 | |||
| 2018-11-12 | 9319 etc rela | 中央倉庫 | 1094 | 1071 | 1085 | 1082 | 1030.342 | -11 | -1.006 | |||
| 2018-11-09 | 9319 etc rela | 中央倉庫 | 1096 | 1063 | 1063 | 1093 | 1040.817 | 31 | 2.919 | |||
| 2018-11-08 | 9319 etc rela | 中央倉庫 | 1080 | 1058 | 1078 | 1062 | 1011.296 | 9 | 0.855 | |||
| 2018-11-07 | 9319 etc rela | 中央倉庫 | 1075 | 1053 | 1056 | 1053 | 1002.726 | -3 | -0.284 | |||
| 2018-11-06 | 9319 etc rela | 中央倉庫 | 1071 | 1056 | 1056 | 1056 | 1005.583 | 2 | 0.19 | |||
| 2018-11-05 | 9319 etc rela | 中央倉庫 | 1066 | 1049 | 1049 | 1054 | 1003.678 | -1 | -0.095 | |||
| 2018-11-02 | 9319 etc rela | 中央倉庫 | 1071 | 1044 | 1071 | 1055 | 1004.631 | -16 | -1.494 | |||
| 2018-11-01 | 9319 etc rela | 中央倉庫 | 1084 | 1066 | 1084 | 1071 | 1019.867 | -13 | -1.199 | |||
| 2018-10-31 | 9319 etc rela | 中央倉庫 | 1098 | 1071 | 1098 | 1084 | 1032.246 | -14 | -1.275 | |||
| 2018-10-30 | 9319 etc rela | 中央倉庫 | 1100 | 1049 | 1050 | 1098 | 1045.578 | 51 | 4.871 | |||
| 2018-10-29 | 9319 etc rela | 中央倉庫 | 1061 | 1042 | 1045 | 1047 | 997.013 | 11 | 1.062 | |||
| 2018-10-26 | 9319 etc rela | 中央倉庫 | 1073 | 1034 | 1060 | 1036 | 986.538 | 2 | 0.193 | |||
| 2018-10-25 | 9319 etc rela | 中央倉庫 | 1111 | 1032 | 1111 | 1034 | 984.633 | -83 | -7.431 | |||
| 2018-10-24 | 9319 etc rela | 中央倉庫 | 1119 | 1049 | 1077 | 1117 | 1063.671 | 40 | 3.714 | |||
| 2018-10-23 | 9319 etc rela | 中央倉庫 | 1105 | 1076 | 1087 | 1077 | 1025.58 | -15 | -1.374 | |||
| 2018-10-22 | 9319 etc rela | 中央倉庫 | 1119 | 1092 | 1119 | 1092 | 1039.864 | -9 | -0.817 | |||
| 2018-10-19 | 9319 etc rela | 中央倉庫 | 1104 | 1083 | 1083 | 1101 | 1048.435 | 12 | 1.102 | |||
| 2018-10-18 | 9319 etc rela | 中央倉庫 | 1122 | 1089 | 1110 | 1089 | 1037.007 | -21 | -1.892 | |||
| 2018-10-17 | 9319 etc rela | 中央倉庫 | 1130 | 1105 | 1117 | 1110 | 1057.005 | 10 | 0.909 | |||
| 2018-10-16 | 9319 etc rela | 中央倉庫 | 1121 | 1094 | 1114 | 1100 | 1047.482 | -8 | -0.722 | |||
| 2018-10-15 | 9319 etc rela | 中央倉庫 | 1139 | 1108 | 1122 | 1108 | 1055.1 | -16 | -1.423 | |||
| 2018-10-12 | 9319 etc rela | 中央倉庫 | 1171 | 1123 | 1162 | 1124 | 1070.337 | -42 | -3.602 | |||
| 2018-10-11 | 9319 etc rela | 中央倉庫 | 1220 | 1164 | 1217 | 1166 | 1110.331 | -65 | -5.28 | |||
| 2018-10-10 | 9319 etc rela | 中央倉庫 | 1282 | 1229 | 1278 | 1231 | 1172.228 | -47 | -3.678 | |||
| 2018-10-09 | 9319 etc rela | 中央倉庫 | 1290 | 1271 | 1276 | 1278 | 1216.984 | -12 | -0.93 | |||
| 2018-10-08 | 9319 etc rela | 中央倉庫 | 1290 | 1290 | 1290 | 1290 | 1228.411 | 0 | 0 | |||
| 2018-10-05 | 9319 etc rela | 中央倉庫 | 1297 | 1286 | 1294 | 1290 | 1228.411 | -5 | -0.386 | |||
| 2018-10-04 | 9319 etc rela | 中央倉庫 | 1298 | 1273 | 1273 | 1295 | 1233.172 | 35 | 2.778 | |||
| 2018-10-03 | 9319 etc rela | 中央倉庫 | 1292 | 1260 | 1276 | 1260 | 1199.843 | -16 | -1.254 | |||
| 2018-10-02 | 9319 etc rela | 中央倉庫 | 1310 | 1269 | 1290 | 1276 | 1215.08 | 2 | 0.157 | |||
| 2018-10-01 | 9319 etc rela | 中央倉庫 | 1278 | 1265 | 1277 | 1274 | 1213.175 | -3 | -0.235 | |||
| 2018-09-28 | 9319 etc rela | 中央倉庫 | 1292 | 1276 | 1287 | 1277 | 1216.032 | -13 | -1.008 | |||
| 2018-09-27 | 9319 etc rela | 中央倉庫 | 1296 | 1268 | 1296 | 1290 | 1228.411 | -6 | -0.463 | |||
| 2018-09-26 | 9319 etc rela | 中央倉庫 | 1300 | 1286 | 1289 | 1296 | 1234.125 | -20 | -1.52 | |||
| 2018-09-25 | 9319 etc rela | 中央倉庫 | 1316 | 1262 | 1262 | 1316 | 1243.647 | 56 | 4.444 | |||
| 2018-09-24 | 9319 etc rela | 中央倉庫 | 1260 | 1260 | 1260 | 1260 | 1190.726 | 0 | 0 | |||
| 2018-09-21 | 9319 etc rela | 中央倉庫 | 1260 | 1251 | 1255 | 1260 | 1190.726 | 10 | 0.8 | |||
| 2018-09-20 | 9319 etc rela | 中央倉庫 | 1273 | 1242 | 1247 | 1250 | 1181.276 | 1 | 0.08 | |||
| 2018-09-19 | 9319 etc rela | 中央倉庫 | 1249 | 1218 | 1229 | 1249 | 1180.331 | 30 | 2.461 | |||
| 2018-09-18 | 9319 etc rela | 中央倉庫 | 1223 | 1203 | 1212 | 1219 | 1151.98 | 9 | 0.744 | |||
| 2018-09-17 | 9319 etc rela | 中央倉庫 | 1210 | 1210 | 1210 | 1210 | 1143.475 | 0 | 0 | |||
| 2018-09-14 | 9319 etc rela | 中央倉庫 | 1218 | 1208 | 1216 | 1210 | 1143.475 | -2 | -0.165 | |||
| 2018-09-13 | 9319 etc rela | 中央倉庫 | 1212 | 1180 | 1205 | 1212 | 1145.365 | 13 | 1.084 | |||
| 2018-09-12 | 9319 etc rela | 中央倉庫 | 1211 | 1196 | 1211 | 1199 | 1133.08 | -5 | -0.415 | |||
| 2018-09-11 | 9319 etc rela | 中央倉庫 | 1210 | 1193 | 1205 | 1204 | 1137.805 | -7 | -0.578 | |||
| 2018-09-10 | 9319 etc rela | 中央倉庫 | 1214 | 1199 | 1201 | 1211 | 1144.42 | 10 | 0.833 | |||
| 2018-09-07 | 9319 etc rela | 中央倉庫 | 1203 | 1193 | 1196 | 1201 | 1134.97 | 1 | 0.083 | |||
| 2018-09-06 | 9319 etc rela | 中央倉庫 | 1200 | 1192 | 1192 | 1200 | 1134.025 | 5 | 0.418 | |||
| 2018-09-05 | 9319 etc rela | 中央倉庫 | 1200 | 1190 | 1200 | 1195 | 1129.3 | 4 | 0.336 | |||
| 2018-09-04 | 9319 etc rela | 中央倉庫 | 1204 | 1191 | 1204 | 1191 | 1125.52 | -8 | -0.667 | |||
| 2018-09-03 | 9319 etc rela | 中央倉庫 | 1209 | 1199 | 1200 | 1199 | 1133.08 | 4 | 0.335 | |||
| 2018-08-31 | 9319 etc rela | 中央倉庫 | 1208 | 1190 | 1197 | 1195 | 1129.3 | -5 | -0.417 | |||
| 2018-08-30 | 9319 etc rela | 中央倉庫 | 1211 | 1199 | 1211 | 1200 | 1134.025 | -13 | -1.072 | |||
| 2018-08-29 | 9319 etc rela | 中央倉庫 | 1215 | 1186 | 1186 | 1213 | 1146.31 | 32 | 2.71 | |||
| 2018-08-28 | 9319 etc rela | 中央倉庫 | 1191 | 1176 | 1177 | 1181 | 1116.07 | 10 | 0.854 | |||
| 2018-08-27 | 9319 etc rela | 中央倉庫 | 1194 | 1169 | 1174 | 1171 | 1106.619 | -3 | -0.256 | |||
| 2018-08-24 | 9319 etc rela | 中央倉庫 | 1182 | 1172 | 1172 | 1174 | 1109.454 | 2 | 0.171 | |||
| 2018-08-23 | 9319 etc rela | 中央倉庫 | 1179 | 1167 | 1167 | 1172 | 1107.564 | -11 | -0.93 | |||
| 2018-08-22 | 9319 etc rela | 中央倉庫 | 1190 | 1160 | 1160 | 1183 | 1117.959 | 21 | 1.807 | |||
| 2018-08-21 | 9319 etc rela | 中央倉庫 | 1174 | 1160 | 1160 | 1162 | 1098.114 | -12 | -1.022 | |||
| 2018-08-20 | 9319 etc rela | 中央倉庫 | 1201 | 1174 | 1201 | 1174 | 1109.454 | -43 | -3.533 | |||
| 2018-08-17 | 9319 etc rela | 中央倉庫 | 1217 | 1200 | 1200 | 1217 | 1150.09 | 11 | 0.912 | |||
| 2018-08-16 | 9319 etc rela | 中央倉庫 | 1209 | 1193 | 1203 | 1206 | 1139.695 | -3 | -0.248 | |||
| 2018-08-15 | 9319 etc rela | 中央倉庫 | 1219 | 1207 | 1219 | 1209 | 1142.53 | -20 | -1.627 | |||
| 2018-08-14 | 9319 etc rela | 中央倉庫 | 1229 | 1196 | 1196 | 1229 | 1161.431 | 38 | 3.191 | |||
| 2018-08-13 | 9319 etc rela | 中央倉庫 | 1205 | 1191 | 1192 | 1191 | 1125.52 | -4 | -0.335 | |||
| 2018-08-10 | 9319 etc rela | 中央倉庫 | 1211 | 1186 | 1201 | 1195 | 1129.3 | -20 | -1.646 | |||
| 2018-08-09 | 9319 etc rela | 中央倉庫 | 1229 | 1207 | 1207 | 1215 | 1148.2 | 9 | 0.746 | |||
| 2018-08-08 | 9319 etc rela | 中央倉庫 | 1212 | 1196 | 1196 | 1206 | 1139.695 | 4 | 0.333 | |||
| 2018-08-07 | 9319 etc rela | 中央倉庫 | 1205 | 1200 | 1202 | 1202 | 1135.915 | -1 | -0.083 | |||
| 2018-08-06 | 9319 etc rela | 中央倉庫 | 1216 | 1203 | 1216 | 1203 | 1136.86 | -13 | -1.069 | |||
| 2018-08-03 | 9319 etc rela | 中央倉庫 | 1238 | 1216 | 1227 | 1216 | 1149.145 | -13 | -1.058 | |||
| 2018-08-02 | 9319 etc rela | 中央倉庫 | 1267 | 1225 | 1257 | 1229 | 1161.431 | -16 | -1.285 | |||
| 2018-08-01 | 9319 etc rela | 中央倉庫 | 1246 | 1205 | 1220 | 1245 | 1176.551 | 23 | 1.882 | |||
| 2018-07-31 | 9319 etc rela | 中央倉庫 | 1242 | 1221 | 1242 | 1222 | 1154.815 | -27 | -2.162 | |||
| 2018-07-30 | 9319 etc rela | 中央倉庫 | 1259 | 1209 | 1259 | 1249 | 1180.331 | -19 | -1.498 | |||
| 2018-07-27 | 9319 etc rela | 中央倉庫 | 1268 | 1222 | 1242 | 1268 | 1198.286 | 26 | 2.093 | |||
| 2018-07-26 | 9319 etc rela | 中央倉庫 | 1244 | 1196 | 1207 | 1242 | 1173.716 | 44 | 3.673 | |||
| 2018-07-25 | 9319 etc rela | 中央倉庫 | 1204 | 1180 | 1204 | 1198 | 1132.135 | -6 | -0.498 | |||
| 2018-07-24 | 9319 etc rela | 中央倉庫 | 1209 | 1200 | 1209 | 1204 | 1137.805 | -2 | -0.166 | |||
| 2018-07-23 | 9319 etc rela | 中央倉庫 | 1212 | 1192 | 1192 | 1206 | 1139.695 | 6 | 0.5 | |||
| 2018-07-20 | 9319 etc rela | 中央倉庫 | 1206 | 1198 | 1198 | 1200 | 1134.025 | 1 | 0.083 | |||
| 2018-07-19 | 9319 etc rela | 中央倉庫 | 1203 | 1191 | 1200 | 1199 | 1133.08 | -5 | -0.415 | |||
| 2018-07-18 | 9319 etc rela | 中央倉庫 | 1210 | 1183 | 1198 | 1204 | 1137.805 | 9 | 0.753 | |||
| 2018-07-17 | 9319 etc rela | 中央倉庫 | 1197 | 1159 | 1159 | 1195 | 1129.3 | 24 | 2.05 | |||
| 2018-07-16 | 9319 etc rela | 中央倉庫 | 1171 | 1171 | 1171 | 1171 | 1106.619 | 0 | 0 | |||
| 2018-07-13 | 9319 etc rela | 中央倉庫 | 1173 | 1160 | 1164 | 1171 | 1106.619 | 10 | 0.861 | |||
| 2018-07-12 | 9319 etc rela | 中央倉庫 | 1181 | 1157 | 1157 | 1161 | 1097.169 | 4 | 0.346 | |||
| 2018-07-11 | 9319 etc rela | 中央倉庫 | 1162 | 1150 | 1157 | 1157 | 1093.389 | 13 | 1.136 | |||
| 2018-07-10 | 9319 etc rela | 中央倉庫 | 1201 | 1144 | 1195 | 1144 | 1081.104 | -48 | -4.027 | |||
| 2018-07-09 | 9319 etc rela | 中央倉庫 | 1212 | 1170 | 1202 | 1192 | 1126.465 | -9 | -0.749 | |||
| 2018-07-06 | 9319 etc rela | 中央倉庫 | 1215 | 1136 | 1154 | 1201 | 1134.97 | 17 | 1.436 | |||
| 2018-07-05 | 9319 etc rela | 中央倉庫 | 1222 | 1184 | 1222 | 1184 | 1118.905 | -55 | -4.439 | |||
| 2018-07-04 | 9319 etc rela | 中央倉庫 | 1241 | 1217 | 1218 | 1239 | 1170.88 | 21 | 1.724 | |||
| 2018-07-03 | 9319 etc rela | 中央倉庫 | 1241 | 1218 | 1223 | 1218 | 1151.035 | -3 | -0.246 | |||
| 2018-07-02 | 9319 etc rela | 中央倉庫 | 1253 | 1220 | 1244 | 1221 | 1153.87 | -23 | -1.849 | |||
| 2018-06-29 | 9319 etc rela | 中央倉庫 | 1264 | 1244 | 1264 | 1244 | 1175.606 | -30 | -2.355 | |||
| 2018-06-28 | 9319 etc rela | 中央倉庫 | 1275 | 1230 | 1234 | 1274 | 1203.956 | 27 | 2.165 | |||
| 2018-06-27 | 9319 etc rela | 中央倉庫 | 1257 | 1243 | 1257 | 1247 | 1178.441 | 3 | 0.241 | |||
| 2018-06-26 | 9319 etc rela | 中央倉庫 | 1251 | 1237 | 1251 | 1244 | 1175.606 | -9 | -0.718 | |||
| 2018-06-25 | 9319 etc rela | 中央倉庫 | 1259 | 1234 | 1241 | 1253 | 1184.111 | 7 | 0.562 | |||
| 2018-06-22 | 9319 etc rela | 中央倉庫 | 1246 | 1228 | 1242 | 1246 | 1177.496 | 4 | 0.322 | |||
| 2018-06-21 | 9319 etc rela | 中央倉庫 | 1250 | 1235 | 1250 | 1242 | 1173.716 | -10 | -0.799 | |||
| 2018-06-20 | 9319 etc rela | 中央倉庫 | 1255 | 1232 | 1255 | 1252 | 1183.166 | -3 | -0.239 | |||
| 2018-06-19 | 9319 etc rela | 中央倉庫 | 1257 | 1242 | 1247 | 1255 | 1186.001 | 1 | 0.08 | |||
| 2018-06-18 | 9319 etc rela | 中央倉庫 | 1259 | 1236 | 1244 | 1254 | 1185.056 | 10 | 0.804 | |||
| 2018-06-15 | 9319 etc rela | 中央倉庫 | 1256 | 1234 | 1247 | 1244 | 1175.606 | 0 | 0 | |||
| 2018-06-14 | 9319 etc rela | 中央倉庫 | 1250 | 1225 | 1250 | 1244 | 1175.606 | -11 | -0.876 | |||
| 2018-06-13 | 9319 etc rela | 中央倉庫 | 1255 | 1234 | 1243 | 1255 | 1186.001 | 9 | 0.722 | |||
| 2018-06-12 | 9319 etc rela | 中央倉庫 | 1264 | 1234 | 1264 | 1246 | 1177.496 | -6 | -0.479 | |||
| 2018-06-11 | 9319 etc rela | 中央倉庫 | 1254 | 1239 | 1239 | 1252 | 1183.166 | 6 | 0.482 | |||
| 2018-06-08 | 9319 etc rela | 中央倉庫 | 1250 | 1231 | 1235 | 1246 | 1177.496 | -4 | -0.32 | |||
| 2018-06-07 | 9319 etc rela | 中央倉庫 | 1250 | 1215 | 1224 | 1250 | 1181.276 | 21 | 1.709 | |||
| 2018-06-06 | 9319 etc rela | 中央倉庫 | 1233 | 1196 | 1199 | 1229 | 1161.431 | 19 | 1.57 | |||
| 2018-06-05 | 9319 etc rela | 中央倉庫 | 1215 | 1206 | 1212 | 1210 | 1143.475 | -2 | -0.165 | |||
| 2018-06-04 | 9319 etc rela | 中央倉庫 | 1214 | 1190 | 1190 | 1212 | 1145.365 | 24 | 2.02 | |||
| 2018-06-01 | 9319 etc rela | 中央倉庫 | 1189 | 1173 | 1173 | 1188 | 1122.685 | 15 | 1.279 | |||
| 2018-05-31 | 9319 etc rela | 中央倉庫 | 1178 | 1157 | 1157 | 1173 | 1108.509 | 12 | 1.034 | |||
| 2018-05-30 | 9319 etc rela | 中央倉庫 | 1170 | 1149 | 1169 | 1161 | 1097.169 | -10 | -0.854 | |||
| 2018-05-29 | 9319 etc rela | 中央倉庫 | 1188 | 1165 | 1188 | 1171 | 1106.619 | -17 | -1.431 | |||
| 2018-05-28 | 9319 etc rela | 中央倉庫 | 1188 | 1168 | 1168 | 1188 | 1122.685 | 22 | 1.887 | |||
| 2018-05-25 | 9319 etc rela | 中央倉庫 | 1182 | 1165 | 1178 | 1166 | 1101.894 | -12 | -1.019 | |||
| 2018-05-24 | 9319 etc rela | 中央倉庫 | 1187 | 1176 | 1187 | 1178 | 1113.234 | -7 | -0.591 | |||
| 2018-05-23 | 9319 etc rela | 中央倉庫 | 1185 | 1171 | 1171 | 1185 | 1119.849 | 14 | 1.196 | |||
| 2018-05-22 | 9319 etc rela | 中央倉庫 | 1181 | 1168 | 1181 | 1171 | 1106.619 | -5 | -0.425 | |||
| 2018-05-21 | 9319 etc rela | 中央倉庫 | 1179 | 1170 | 1173 | 1176 | 1111.344 | 3 | 0.256 | |||
| 2018-05-18 | 9319 etc rela | 中央倉庫 | 1184 | 1173 | 1177 | 1173 | 1108.509 | -3 | -0.255 | |||
| 2018-05-17 | 9319 etc rela | 中央倉庫 | 1176 | 1161 | 1161 | 1176 | 1111.344 | -2 | -0.17 | |||
| 2018-05-16 | 9319 etc rela | 中央倉庫 | 1178 | 1166 | 1166 | 1178 | 1113.234 | 0 | 0 | |||
| 2018-05-15 | 9319 etc rela | 中央倉庫 | 1179 | 1161 | 1179 | 1178 | 1113.234 | 11 | 0.943 | |||
| 2018-05-14 | 9319 etc rela | 中央倉庫 | 1170 | 1160 | 1169 | 1167 | 1102.839 | 1 | 0.086 | |||
| 2018-05-11 | 9319 etc rela | 中央倉庫 | 1169 | 1147 | 1148 | 1166 | 1101.894 | 22 | 1.923 | |||
| 2018-05-10 | 9319 etc rela | 中央倉庫 | 1157 | 1144 | 1157 | 1144 | 1081.104 | -22 | -1.887 | |||
| 2018-05-09 | 9319 etc rela | 中央倉庫 | 1166 | 1114 | 1148 | 1166 | 1101.894 | 26 | 2.281 | |||
| 2018-05-08 | 9319 etc rela | 中央倉庫 | 1141 | 1124 | 1136 | 1140 | 1077.324 | 2 | 0.176 | |||
| 2018-05-07 | 9319 etc rela | 中央倉庫 | 1138 | 1126 | 1134 | 1138 | 1075.433 | 5 | 0.441 | |||
| 2018-05-04 | 9319 etc rela | 中央倉庫 | 1133 | 1133 | 1133 | 1133 | 1070.708 | 0 | 0 | |||
| 2018-05-03 | 9319 etc rela | 中央倉庫 | 1133 | 1133 | 1133 | 1133 | 1070.708 | 0 | 0 | |||
| 2018-05-02 | 9319 etc rela | 中央倉庫 | 1133 | 1117 | 1126 | 1133 | 1070.708 | 1 | 0.088 | |||
| 2018-05-01 | 9319 etc rela | 中央倉庫 | 1132 | 1123 | 1129 | 1132 | 1069.763 | 6 | 0.533 | |||
| 2018-04-30 | 9319 etc rela | 中央倉庫 | 1126 | 1126 | 1126 | 1126 | 1064.093 | 0 | 0 | |||
| 2018-04-27 | 9319 etc rela | 中央倉庫 | 1137 | 1101 | 1130 | 1126 | 1064.093 | 5 | 0.446 | |||
| 2018-04-26 | 9319 etc rela | 中央倉庫 | 1121 | 1115 | 1115 | 1121 | 1059.368 | 7 | 0.628 | |||
| 2018-04-25 | 9319 etc rela | 中央倉庫 | 1116 | 1090 | 1090 | 1114 | 1052.753 | 1 | 0.09 | |||
| 2018-04-24 | 9319 etc rela | 中央倉庫 | 1113 | 1090 | 1099 | 1113 | 1051.808 | 14 | 1.274 | |||
| 2018-04-23 | 9319 etc rela | 中央倉庫 | 1099 | 1090 | 1090 | 1099 | 1038.578 | 1 | 0.091 | |||
| 2018-04-20 | 9319 etc rela | 中央倉庫 | 1102 | 1093 | 1093 | 1098 | 1037.633 | -1 | -0.091 | |||
| 2018-04-19 | 9319 etc rela | 中央倉庫 | 1104 | 1094 | 1104 | 1099 | 1038.578 | -7 | -0.633 | |||
| 2018-04-18 | 9319 etc rela | 中央倉庫 | 1106 | 1086 | 1086 | 1106 | 1045.193 | 18 | 1.654 | |||
| 2018-04-17 | 9319 etc rela | 中央倉庫 | 1101 | 1086 | 1101 | 1088 | 1028.182 | -12 | -1.091 | |||
| 2018-04-16 | 9319 etc rela | 中央倉庫 | 1102 | 1085 | 1085 | 1100 | 1039.523 | 7 | 0.64 | |||
| 2018-04-13 | 9319 etc rela | 中央倉庫 | 1094 | 1084 | 1094 | 1093 | 1032.908 | 6 | 0.552 | |||
| 2018-04-12 | 9319 etc rela | 中央倉庫 | 1091 | 1076 | 1077 | 1087 | 1027.237 | -4 | -0.367 | |||
| 2018-04-11 | 9319 etc rela | 中央倉庫 | 1102 | 1055 | 1101 | 1091 | 1031.017 | -14 | -1.267 | |||
| 2018-04-10 | 9319 etc rela | 中央倉庫 | 1119 | 1101 | 1110 | 1105 | 1044.248 | -5 | -0.45 | |||
| 2018-04-09 | 9319 etc rela | 中央倉庫 | 1112 | 1099 | 1099 | 1110 | 1048.973 | -1 | -0.09 | |||
| 2018-04-06 | 9319 etc rela | 中央倉庫 | 1119 | 1097 | 1119 | 1111 | 1049.918 | -11 | -0.98 | |||
| 2018-04-05 | 9319 etc rela | 中央倉庫 | 1122 | 1106 | 1113 | 1122 | 1060.313 | 8 | 0.718 | |||
| 2018-04-04 | 9319 etc rela | 中央倉庫 | 1117 | 1084 | 1084 | 1114 | 1052.753 | 30 | 2.768 | |||
| 2018-04-03 | 9319 etc rela | 中央倉庫 | 1099 | 1084 | 1089 | 1084 | 1024.402 | -5 | -0.459 | |||
| 2018-04-02 | 9319 etc rela | 中央倉庫 | 1104 | 1088 | 1100 | 1089 | 1029.128 | -28 | -2.507 | |||
| 2018-03-30 | 9319 etc rela | 中央倉庫 | 1119 | 1091 | 1099 | 1117 | 1055.588 | 7 | 0.631 | |||
| 2018-03-29 | 9319 etc rela | 中央倉庫 | 1110 | 1090 | 1099 | 1110 | 1048.973 | 8 | 0.726 | |||
| 2018-03-28 | 9319 etc rela | 中央倉庫 | 1121 | 1079 | 1121 | 1102 | 1041.413 | -41 | -3.587 | |||
| 2018-03-27 | 9319 etc rela | 中央倉庫 | 1143 | 1098 | 1098 | 1143 | 1078.269 | 46 | 4.193 | |||
| 2018-03-26 | 9319 etc rela | 中央倉庫 | 1098 | 1081 | 1081 | 1097 | 1034.874 | 16 | 1.48 | |||
| 2018-03-23 | 9319 etc rela | 中央倉庫 | 1103 | 1080 | 1098 | 1081 | 1019.78 | -31 | -2.788 | |||
| 2018-03-22 | 9319 etc rela | 中央倉庫 | 1114 | 1094 | 1111 | 1112 | 1049.024 | 1 | 0.09 | |||
| 2018-03-21 | 9319 etc rela | 中央倉庫 | 1111 | 1111 | 1111 | 1111 | 1048.081 | 0 | 0 | |||
| 2018-03-20 | 9319 etc rela | 中央倉庫 | 1111 | 1100 | 1100 | 1111 | 1048.081 | 9 | 0.817 | |||
| 2018-03-19 | 9319 etc rela | 中央倉庫 | 1113 | 1095 | 1113 | 1102 | 1039.591 | -11 | -0.988 | |||
| 2018-03-16 | 9319 etc rela | 中央倉庫 | 1116 | 1106 | 1107 | 1113 | 1049.968 | 15 | 1.366 | |||
| 2018-03-15 | 9319 etc rela | 中央倉庫 | 1112 | 1095 | 1112 | 1098 | 1035.817 | -9 | -0.813 | |||
| 2018-03-14 | 9319 etc rela | 中央倉庫 | 1107 | 1093 | 1106 | 1107 | 1044.307 | 3 | 0.272 | |||
| 2018-03-13 | 9319 etc rela | 中央倉庫 | 1119 | 1069 | 1069 | 1104 | 1041.477 | 36 | 3.371 | |||
| 2018-03-12 | 9319 etc rela | 中央倉庫 | 1091 | 1068 | 1078 | 1068 | 1007.516 | 9 | 0.85 | |||
| 2018-03-09 | 9319 etc rela | 中央倉庫 | 1098 | 1057 | 1085 | 1059 | 999.026 | -19 | -1.763 | |||
| 2018-03-08 | 9319 etc rela | 中央倉庫 | 1090 | 1074 | 1084 | 1078 | 1016.95 | -1 | -0.093 | |||
| 2018-03-07 | 9319 etc rela | 中央倉庫 | 1099 | 1069 | 1080 | 1079 | 1017.893 | -7 | -0.645 | |||
| 2018-03-06 | 9319 etc rela | 中央倉庫 | 1101 | 1069 | 1069 | 1086 | 1024.497 | 17 | 1.59 | |||
| 2018-03-05 | 9319 etc rela | 中央倉庫 | 1072 | 1054 | 1054 | 1069 | 1008.46 | 15 | 1.423 | |||
| 2018-03-02 | 9319 etc rela | 中央倉庫 | 1083 | 1054 | 1067 | 1054 | 994.309 | -24 | -2.226 | |||
| 2018-03-01 | 9319 etc rela | 中央倉庫 | 1119 | 1076 | 1102 | 1078 | 1016.95 | -22 | -2 | |||
| 2018-02-28 | 9319 etc rela | 中央倉庫 | 1123 | 1099 | 1111 | 1100 | 1037.704 | -11 | -0.99 | |||
| 2018-02-27 | 9319 etc rela | 中央倉庫 | 1128 | 1104 | 1115 | 1111 | 1048.081 | 9 | 0.817 | |||
| 2018-02-26 | 9319 etc rela | 中央倉庫 | 1102 | 1086 | 1087 | 1102 | 1039.591 | 20 | 1.848 | |||
| 2018-02-23 | 9319 etc rela | 中央倉庫 | 1100 | 1081 | 1083 | 1082 | 1020.723 | -1 | -0.092 | |||
| 2018-02-22 | 9319 etc rela | 中央倉庫 | 1094 | 1080 | 1090 | 1083 | 1021.667 | -11 | -1.005 | |||
| 2018-02-21 | 9319 etc rela | 中央倉庫 | 1116 | 1093 | 1116 | 1094 | 1032.044 | -13 | -1.174 | |||
| 2018-02-20 | 9319 etc rela | 中央倉庫 | 1112 | 1095 | 1101 | 1107 | 1044.307 | 3 | 0.272 | |||
| 2018-02-19 | 9319 etc rela | 中央倉庫 | 1104 | 1069 | 1089 | 1104 | 1041.477 | 39 | 3.662 | |||
| 2018-02-16 | 9319 etc rela | 中央倉庫 | 1079 | 1060 | 1060 | 1065 | 1004.686 | 5 | 0.472 | |||
| 2018-02-15 | 9319 etc rela | 中央倉庫 | 1081 | 1055 | 1062 | 1060 | 999.969 | 15 | 1.435 | |||
| 2018-02-14 | 9319 etc rela | 中央倉庫 | 1067 | 1045 | 1052 | 1045 | 985.819 | -5 | -0.476 | |||
| 2018-02-13 | 9319 etc rela | 中央倉庫 | 1078 | 1050 | 1062 | 1050 | 990.536 | 6 | 0.575 | |||
| 2018-02-12 | 9319 etc rela | 中央倉庫 | 1044 | 1044 | 1044 | 1044 | 984.875 | 0 | 0 | |||
| 2018-02-09 | 9319 etc rela | 中央倉庫 | 1109 | 1044 | 1071 | 1044 | 984.875 | -26 | -2.43 | |||
| 2018-02-08 | 9319 etc rela | 中央倉庫 | 1126 | 1070 | 1096 | 1070 | 1009.403 | 2 | 0.187 | |||
| 2018-02-07 | 9319 etc rela | 中央倉庫 | 1148 | 1068 | 1138 | 1068 | 1007.516 | -32 | -2.909 | |||
| 2018-02-06 | 9319 etc rela | 中央倉庫 | 1145 | 1100 | 1145 | 1100 | 1037.704 | -67 | -5.741 | |||
| 2018-02-05 | 9319 etc rela | 中央倉庫 | 1199 | 1167 | 1187 | 1167 | 1100.909 | -44 | -3.633 | |||
| 2018-02-02 | 9319 etc rela | 中央倉庫 | 1216 | 1208 | 1208 | 1211 | 1142.418 | 3 | 0.248 | |||
| 2018-02-01 | 9319 etc rela | 中央倉庫 | 1214 | 1195 | 1195 | 1208 | 1139.588 | 18 | 1.513 | |||
| 2018-01-31 | 9319 etc rela | 中央倉庫 | 1230 | 1190 | 1203 | 1190 | 1122.607 | -13 | -1.081 | |||
| 2018-01-30 | 9319 etc rela | 中央倉庫 | 1250 | 1203 | 1240 | 1203 | 1134.87 | -24 | -1.956 | |||
| 2018-01-29 | 9319 etc rela | 中央倉庫 | 1300 | 1206 | 1208 | 1227 | 1157.511 | 20 | 1.657 | |||
| 2018-01-26 | 9319 etc rela | 中央倉庫 | 1210 | 1197 | 1197 | 1207 | 1138.644 | 10 | 0.835 | |||
| 2018-01-25 | 9319 etc rela | 中央倉庫 | 1209 | 1188 | 1203 | 1197 | 1129.211 | -13 | -1.074 | |||
| 2018-01-24 | 9319 etc rela | 中央倉庫 | 1215 | 1206 | 1215 | 1210 | 1141.474 | 11 | 0.917 | |||
| 2018-01-23 | 9319 etc rela | 中央倉庫 | 1208 | 1196 | 1206 | 1199 | 1131.097 | 7 | 0.587 | |||
| 2018-01-22 | 9319 etc rela | 中央倉庫 | 1203 | 1182 | 1202 | 1192 | 1124.494 | -10 | -0.832 | |||
| 2018-01-19 | 9319 etc rela | 中央倉庫 | 1209 | 1202 | 1207 | 1202 | 1133.927 | -5 | -0.414 | |||
| 2018-01-18 | 9319 etc rela | 中央倉庫 | 1216 | 1207 | 1215 | 1207 | 1138.644 | -7 | -0.577 | |||
| 2018-01-17 | 9319 etc rela | 中央倉庫 | 1226 | 1214 | 1220 | 1214 | 1145.248 | -8 | -0.655 | |||
| 2018-01-16 | 9319 etc rela | 中央倉庫 | 1228 | 1216 | 1222 | 1222 | 1152.795 | -1 | -0.082 | |||
| 2018-01-15 | 9319 etc rela | 中央倉庫 | 1224 | 1215 | 1222 | 1223 | 1153.738 | 11 | 0.908 | |||
| 2018-01-12 | 9319 etc rela | 中央倉庫 | 1228 | 1201 | 1218 | 1212 | 1143.361 | -10 | -0.818 | |||
| 2018-01-11 | 9319 etc rela | 中央倉庫 | 1235 | 1220 | 1221 | 1222 | 1152.795 | 0 | 0 | |||
| 2018-01-10 | 9319 etc rela | 中央倉庫 | 1236 | 1221 | 1236 | 1222 | 1152.795 | -14 | -1.133 | |||
| 2018-01-09 | 9319 etc rela | 中央倉庫 | 1238 | 1230 | 1238 | 1236 | 1166.002 | -3 | -0.242 | |||
| 2018-01-08 | 9319 etc rela | 中央倉庫 | 1239 | 1239 | 1239 | 1239 | 1168.832 | 0 | 0 | |||
| 2018-01-05 | 9319 etc rela | 中央倉庫 | 1243 | 1225 | 1238 | 1239 | 1168.832 | -1 | -0.081 | |||
| 2018-01-04 | 9319 etc rela | 中央倉庫 | 1240 | 1218 | 1234 | 1240 | 1169.775 | 6 | 0.486 | |||
| 2018-01-03 | 9319 etc rela | 中央倉庫 | 1234 | 1234 | 1234 | 1234 | 1164.115 | 0 | 0 | |||
| 2018-01-02 | 9319 etc rela | 中央倉庫 | 1234 | 1234 | 1234 | 1234 | 1164.115 | 0 | 0 | |||
| 2018-01-01 | 9319 etc rela | 中央倉庫 | 1234 | 1234 | 1234 | 1234 | 1164.115 | 0 | 0 |