| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 9362 etc rela | 兵機海運 | 3585 | 0 | 0 | 0 | -100 | |||||
| 2025-07-14 | 09:00 | 9362 etc rela | 兵機海運 | 3585 | 3585 | 3585 | 3585 | 4000 | 0 | 0 | 300 | |
| 2025-07-11 | 15:23 | 9362 etc rela | 兵機海運 | 3595 | 3545 | 3545 | 3585 | 1000 | -70 | -1.915 | 900 | |
| 2025-07-10 | 09:00 | 9362 etc rela | 兵機海運 | 3655 | 3655 | 3655 | 3655 | 100 | -70 | -1.879 | -66.667 | |
| 2025-07-09 | 09:40 | 9362 etc rela | 兵機海運 | 3780 | 3720 | 3780 | 3725 | 300 | -55 | -1.455 | -25 | |
| 2025-07-08 | 15:20 | 9362 etc rela | 兵機海運 | 3810 | 3780 | 3810 | 3780 | 400 | -65 | -1.691 | -86.667 | |
| 2025-07-07 | 14:33 | 9362 etc rela | 兵機海運 | 3860 | 3685 | 3685 | 3845 | 3000 | 90 | 2.397 | 114.286 | |
| 2025-07-04 | 15:30 | 9362 etc rela | 兵機海運 | 3850 | 3660 | 3660 | 3755 | 1400 | 150 | 4.161 | 100 | |
| 2025-07-03 | 13:32 | 9362 etc rela | 兵機海運 | 3630 | 3590 | 3590 | 3605 | 700 | -10 | -0.277 | -58.824 | |
| 2025-07-02 | 15:03 | 9362 etc rela | 兵機海運 | 3615 | 3595 | 3600 | 3615 | 1700 | 15 | 0.417 | 240 | |
| 2025-07-01 | 15:30 | 9362 etc rela | 兵機海運 | 3600 | 3580 | 3580 | 3600 | 500 | 100 | 2.857 | 400 | |
| 2025-06-30 | 15:30 | 9362 etc rela | 兵機海運 | 3500 | 3500 | 3500 | 3500 | 100 | 0 | 0 | 0 | |
| 2025-06-27 | 09:36 | 9362 etc rela | 兵機海運 | 3500 | 3500 | 3500 | 3500 | 100 | 0 | 0 | 0 | |
| 2025-06-26 | 09:00 | 9362 etc rela | 兵機海運 | 3500 | 3500 | 3500 | 3500 | 100 | 0 | 0 | -83.333 | |
| 2025-06-25 | 15:30 | 9362 etc rela | 兵機海運 | 3500 | 3400 | 3400 | 3500 | 600 | 90 | 2.639 | 500 | |
| 2025-06-24 | 09:08 | 9362 etc rela | 兵機海運 | 3410 | 3410 | 3410 | 3410 | 100 | 30 | 0.888 | -88.889 | |
| 2025-06-23 | 14:44 | 9362 etc rela | 兵機海運 | 3400 | 3375 | 3400 | 3380 | 900 | -20 | -0.588 | 12.5 | |
| 2025-06-20 | 15:14 | 9362 etc rela | 兵機海運 | 3405 | 3395 | 3405 | 3400 | 800 | -5 | -0.147 | 700 | |
| 2025-06-19 | 13:48 | 9362 etc rela | 兵機海運 | 3405 | 3405 | 3405 | 3405 | 100 | 0 | 0 | ||
| 2025-06-18 | 9362 etc rela | 兵機海運 | 3405 | 0 | 0 | 0 | -100 | |||||
| 2025-06-17 | 09:29 | 9362 etc rela | 兵機海運 | 3405 | 3405 | 3405 | 3405 | 100 | 5 | 0.147 | -66.667 | |
| 2025-06-16 | 15:24 | 9362 etc rela | 兵機海運 | 3430 | 3400 | 3430 | 3400 | 300 | -70 | -2.017 | 50 | |
| 2025-06-13 | 15:17 | 9362 etc rela | 兵機海運 | 3470 | 3470 | 3470 | 3470 | 200 | 0 | 0 | ||
| 2025-06-12 | 9362 etc rela | 兵機海運 | 3470 | 0 | 0 | 0 | -100 | |||||
| 2025-06-11 | 15:30 | 9362 etc rela | 兵機海運 | 3470 | 3470 | 3470 | 3470 | 200 | -30 | -0.857 | ||
| 2025-06-10 | 9362 etc rela | 兵機海運 | 3500 | 0 | 0 | 0 | -100 | |||||
| 2025-06-09 | 12:30 | 9362 etc rela | 兵機海運 | 3500 | 3500 | 3500 | 3500 | 100 | 25 | 0.719 | -66.667 | |
| 2025-06-06 | 12:36 | 9362 etc rela | 兵機海運 | 3475 | 3475 | 3475 | 3475 | 300 | 0 | 0 | -40 | |
| 2025-06-05 | 12:36 | 9362 etc rela | 兵機海運 | 3475 | 3405 | 3405 | 3475 | 500 | 75 | 2.206 | -58.333 | |
| 2025-06-04 | 12:36 | 9362 etc rela | 兵機海運 | 3400 | 3330 | 3330 | 3400 | 1200 | 0 | 0 | 200 | |
| 2025-06-03 | 11:08 | 9362 etc rela | 兵機海運 | 3470 | 3400 | 3470 | 3400 | 400 | 0 | 0 | 300 | |
| 2025-06-02 | 09:00 | 9362 etc rela | 兵機海運 | 3400 | 3400 | 3400 | 3400 | 100 | 0 | 0 | -75 | |
| 2025-05-30 | 15:30 | 9362 etc rela | 兵機海運 | 3400 | 3345 | 3370 | 3400 | 400 | -40 | -1.163 | -63.636 | |
| 2025-05-29 | 15:30 | 9362 etc rela | 兵機海運 | 3440 | 3310 | 3310 | 3440 | 1100 | 130 | 3.927 | ||
| 2025-05-28 | 9362 etc rela | 兵機海運 | 3310 | 0 | 0 | 0 | ||||||
| 2025-05-27 | 9362 etc rela | 兵機海運 | 3310 | 0 | 0 | 0 | -100 | |||||
| 2025-05-26 | 12:43 | 9362 etc rela | 兵機海運 | 3310 | 3305 | 3305 | 3310 | 800 | -65 | -1.926 | -27.273 | |
| 2025-05-23 | 15:30 | 9362 etc rela | 兵機海運 | 3450 | 3375 | 3450 | 3375 | 1100 | -145 | -4.119 | 266.667 | |
| 2025-05-22 | 09:53 | 9362 etc rela | 兵機海運 | 3565 | 3520 | 3565 | 3520 | 300 | -70 | -1.95 | 200 | |
| 2025-05-21 | 15:21 | 9362 etc rela | 兵機海運 | 3590 | 3590 | 3590 | 3590 | 100 | 70 | 1.989 | -88.889 | |
| 2025-05-20 | 14:48 | 9362 etc rela | 兵機海運 | 3520 | 3520 | 3520 | 3520 | 900 | 0 | 0 | ||
| 2025-05-19 | 9362 etc rela | 兵機海運 | 3520 | 0 | 0 | 0 | ||||||
| 2025-05-16 | 9362 etc rela | 兵機海運 | 3520 | 0 | 0 | 0 | ||||||
| 2025-05-15 | 9362 etc rela | 兵機海運 | 3520 | 0 | 0 | 0 | -100 | |||||
| 2025-05-14 | 9362 etc rela | 兵機海運 | 3600 | 3520 | 3600 | 3520 | 3400 | -115 | -3.164 | 750 | ||
| 2025-05-13 | 9362 etc rela | 兵機海運 | 3665 | 3625 | 3655 | 3635 | 400 | 120 | 3.414 | 300 | ||
| 2025-05-12 | 9362 etc rela | 兵機海運 | 3515 | 3515 | 3515 | 3515 | 100 | 0 | 0 | -85.714 | ||
| 2025-05-09 | 09:25 | 9362 etc rela | 兵機海運 | 3550 | 3515 | 3550 | 3515 | 700 | -60 | -1.678 | 0 | |
| 2025-05-08 | 09:25 | 9362 etc rela | 兵機海運 | 3575 | 3575 | 3575 | 3575 | 700 | -70 | -1.92 | 133.333 | |
| 2025-05-07 | 09:25 | 9362 etc rela | 兵機海運 | 3645 | 3635 | 3635 | 3645 | 300 | 45 | 1.25 | -82.353 | |
| 2025-05-02 | 09:25 | 9362 etc rela | 兵機海運 | 3650 | 3570 | 3650 | 3600 | 1700 | -90 | -2.439 | -70.69 | |
| 2025-05-01 | 09:25 | 9362 etc rela | 兵機海運 | 3690 | 3590 | 3670 | 3690 | 5800 | 40 | 1.096 | 123.077 | |
| 2025-04-30 | 15:21 | 9362 etc rela | 兵機海運 | 3680 | 3555 | 3555 | 3650 | 2600 | 30 | 0.829 | 18.182 | |
| 2025-04-28 | 09:00 | 9362 etc rela | 兵機海運 | 3620 | 3585 | 3590 | 3620 | 2200 | 30 | 0.836 | 83.333 | |
| 2025-04-25 | 09:00 | 9362 etc rela | 兵機海運 | 3590 | 3490 | 3490 | 3590 | 1200 | 85 | 2.425 | -36.842 | |
| 2025-04-24 | 14:45 | 9362 etc rela | 兵機海運 | 3505 | 3500 | 3500 | 3505 | 1900 | 5 | 0.143 | 11.765 | |
| 2025-04-23 | 14:45 | 9362 etc rela | 兵機海運 | 3500 | 3470 | 3500 | 3500 | 1700 | 110 | 3.245 | ||
| 2025-04-22 | 14:45 | 9362 etc rela | 兵機海運 | 3390 | 0 | 0 | 0 | -100 | ||||
| 2025-04-21 | 14:45 | 9362 etc rela | 兵機海運 | 3405 | 3380 | 3380 | 3390 | 1300 | 10 | 0.296 | -18.75 | |
| 2025-04-18 | 14:45 | 9362 etc rela | 兵機海運 | 3640 | 3375 | 3500 | 3380 | 1600 | -155 | -4.385 | -66.667 | |
| 2025-04-17 | 14:45 | 9362 etc rela | 兵機海運 | 3700 | 3525 | 3525 | 3535 | 4800 | -60 | -1.669 | -70.186 | |
| 2025-04-16 | 14:45 | 9362 etc rela | 兵機海運 | 3640 | 3350 | 3350 | 3595 | 16100 | 245 | 7.313 | 387.879 | |
| 2025-04-15 | 14:45 | 9362 etc rela | 兵機海運 | 3350 | 3195 | 3195 | 3350 | 3300 | 90 | 2.761 | 26.923 | |
| 2025-04-14 | 14:45 | 9362 etc rela | 兵機海運 | 3265 | 3180 | 3215 | 3260 | 2600 | 115 | 3.657 | 73.333 | |
| 2025-04-11 | 15:30 | 9362 etc rela | 兵機海運 | 3145 | 2950 | 3010 | 3145 | 1500 | 75 | 2.443 | -55.882 | |
| 2025-04-10 | 15:30 | 9362 etc rela | 兵機海運 | 3080 | 2860 | 2898 | 3070 | 3400 | 184 | 6.376 | ||
| 2025-04-09 | 9362 etc rela | 兵機海運 | 2886 | 0 | 0 | 0 | -100 | |||||
| 2025-04-08 | 15:03 | 9362 etc rela | 兵機海運 | 2886 | 2760 | 2760 | 2886 | 6800 | 126 | 4.565 | 41.667 | |
| 2025-04-07 | 15:16 | 9362 etc rela | 兵機海運 | 2785 | 2600 | 2650 | 2760 | 4800 | -90 | -3.158 | 37.143 | |
| 2025-04-04 | 15:30 | 9362 etc rela | 兵機海運 | 2966 | 2850 | 2966 | 2850 | 3500 | -149 | -4.968 | 12.903 | |
| 2025-04-03 | 13:22 | 9362 etc rela | 兵機海運 | 3000 | 2850 | 3000 | 2999 | 3100 | -66 | -2.153 | 244.444 | |
| 2025-04-02 | 15:14 | 9362 etc rela | 兵機海運 | 3095 | 3060 | 3095 | 3065 | 900 | -30 | -0.969 | 200 | |
| 2025-04-01 | 14:18 | 9362 etc rela | 兵機海運 | 3095 | 3075 | 3075 | 3095 | 300 | 20 | 0.65 | -91.667 | |
| 2025-03-31 | 15:30 | 9362 etc rela | 兵機海運 | 3080 | 3070 | 3070 | 3075 | 3600 | -20 | -0.646 | 80 | |
| 2025-03-28 | 15:22 | 9362 etc rela | 兵機海運 | 3135 | 3070 | 3080 | 3095 | 2000 | -135 | -4.18 | 566.667 | |
| 2025-03-27 | 13:44 | 9362 etc rela | 兵機海運 | 3230 | 3225 | 3230 | 3230 | 300 | 20 | 0.623 | -85 | |
| 2025-03-26 | 14:45 | 9362 etc rela | 兵機海運 | 3225 | 3180 | 3180 | 3210 | 2000 | 35 | 1.102 | 150 | |
| 2025-03-25 | 15:12 | 9362 etc rela | 兵機海運 | 3200 | 3175 | 3200 | 3175 | 800 | 0 | 0 | -69.231 | |
| 2025-03-24 | 15:30 | 9362 etc rela | 兵機海運 | 3220 | 3160 | 3190 | 3175 | 2600 | -25 | -0.781 | 4 | |
| 2025-03-21 | 15:30 | 9362 etc rela | 兵機海運 | 3200 | 3165 | 3180 | 3200 | 2500 | 10 | 0.313 | 13.636 | |
| 2025-03-19 | 15:14 | 9362 etc rela | 兵機海運 | 3235 | 3190 | 3195 | 3190 | 2200 | -10 | -0.312 | 2100 | |
| 2025-03-18 | 11:06 | 9362 etc rela | 兵機海運 | 3200 | 3200 | 3200 | 3200 | 100 | 0 | 0 | -97.917 | |
| 2025-03-17 | 15:30 | 9362 etc rela | 兵機海運 | 3230 | 3150 | 3190 | 3200 | 4800 | 10 | 0.313 | -31.429 | |
| 2025-03-14 | 15:30 | 9362 etc rela | 兵機海運 | 3230 | 3160 | 3200 | 3190 | 7000 | -5 | -0.156 | 268.421 | |
| 2025-03-13 | 15:30 | 9362 etc rela | 兵機海運 | 3250 | 3195 | 3220 | 3195 | 1900 | -5 | -0.156 | 111.111 | |
| 2025-03-12 | 15:30 | 9362 etc rela | 兵機海運 | 3270 | 3200 | 3270 | 3200 | 900 | 0 | 0 | -88 | |
| 2025-03-11 | 15:12 | 9362 etc rela | 兵機海運 | 3240 | 3100 | 3240 | 3200 | 7500 | -60 | -1.84 | 368.75 | |
| 2025-03-10 | 14:48 | 9362 etc rela | 兵機海運 | 3315 | 3260 | 3315 | 3260 | 1600 | -55 | -1.659 | 1500 | |
| 2025-03-07 | 09:00 | 9362 etc rela | 兵機海運 | 3315 | 3315 | 3315 | 3315 | 100 | -65 | -1.923 | -95 | |
| 2025-03-06 | 11:00 | 9362 etc rela | 兵機海運 | 3400 | 3380 | 3400 | 3380 | 2000 | -20 | -0.588 | 185.714 | |
| 2025-03-05 | 11:25 | 9362 etc rela | 兵機海運 | 3400 | 3390 | 3390 | 3400 | 700 | 15 | 0.443 | 600 | |
| 2025-03-04 | 09:00 | 9362 etc rela | 兵機海運 | 3385 | 3385 | 3385 | 3385 | 100 | 50 | 1.499 | -85.714 | |
| 2025-03-03 | 12:56 | 9362 etc rela | 兵機海運 | 3370 | 3325 | 3325 | 3335 | 700 | 15 | 0.452 | -78.788 | |
| 2025-02-28 | 13:19 | 9362 etc rela | 兵機海運 | 3370 | 3280 | 3350 | 3320 | 3300 | -30 | -0.896 | -61.176 | |
| 2025-02-27 | 15:30 | 9362 etc rela | 兵機海運 | 3650 | 3350 | 3650 | 3350 | 8500 | -340 | -9.214 | ||
| 2025-02-26 | 9362 etc rela | 兵機海運 | 3690 | 0 | 0 | 0 | -100 | |||||
| 2025-02-25 | 10:27 | 9362 etc rela | 兵機海運 | 3690 | 3620 | 3690 | 3690 | 600 | 0 | 0 | 500 | |
| 2025-02-21 | 12:39 | 9362 etc rela | 兵機海運 | 3690 | 3690 | 3690 | 3690 | 100 | 10 | 0.272 | -50 | |
| 2025-02-20 | 09:00 | 9362 etc rela | 兵機海運 | 3680 | 3680 | 3680 | 3680 | 200 | 0 | 0 | -83.333 | |
| 2025-02-19 | 15:04 | 9362 etc rela | 兵機海運 | 3690 | 3650 | 3675 | 3680 | 1200 | 25 | 0.684 | 1100 | |
| 2025-02-18 | 15:30 | 9362 etc rela | 兵機海運 | 3655 | 3655 | 3655 | 3655 | 100 | 55 | 1.528 | ||
| 2025-02-17 | 9362 etc rela | 兵機海運 | 3600 | 0 | 0 | 0 | -100 | |||||
| 2025-02-14 | 15:30 | 9362 etc rela | 兵機海運 | 3605 | 3550 | 3605 | 3600 | 700 | -5 | -0.139 | -77.419 | |
| 2025-02-13 | 15:21 | 9362 etc rela | 兵機海運 | 3665 | 3590 | 3595 | 3605 | 3100 | 35 | 0.98 | -44.643 | |
| 2025-02-12 | 15:21 | 9362 etc rela | 兵機海運 | 3570 | 3470 | 3510 | 3570 | 5600 | 60 | 1.709 | -32.53 | |
| 2025-02-10 | 15:30 | 9362 etc rela | 兵機海運 | 3710 | 3480 | 3640 | 3510 | 8300 | -130 | -3.571 | -11.702 | |
| 2025-02-07 | 15:30 | 9362 etc rela | 兵機海運 | 3780 | 3505 | 3755 | 3640 | 9400 | -115 | -3.063 | 308.696 | |
| 2025-02-06 | 15:17 | 9362 etc rela | 兵機海運 | 3820 | 3755 | 3820 | 3755 | 2300 | -30 | -0.793 | -56.604 | |
| 2025-02-05 | 15:30 | 9362 etc rela | 兵機海運 | 3955 | 3750 | 3955 | 3785 | 5300 | -175 | -4.419 | 8.163 | |
| 2025-02-04 | 15:20 | 9362 etc rela | 兵機海運 | 3980 | 3935 | 3960 | 3960 | 4900 | -10 | -0.252 | 88.462 | |
| 2025-02-03 | 15:30 | 9362 etc rela | 兵機海運 | 4040 | 3915 | 4040 | 3970 | 2600 | 0 | 0 | -63.889 | |
| 2025-01-31 | 15:30 | 9362 etc rela | 兵機海運 | 4280 | 3940 | 4120 | 3970 | 7200 | -90 | -2.217 | 453.846 | |
| 2025-01-30 | 15:01 | 9362 etc rela | 兵機海運 | 4100 | 3930 | 3930 | 4060 | 1300 | 135 | 3.439 | 1200 | |
| 2025-01-29 | 09:00 | 9362 etc rela | 兵機海運 | 3925 | 3925 | 3925 | 3925 | 100 | -5 | -0.127 | -91.667 | |
| 2025-01-28 | 14:43 | 9362 etc rela | 兵機海運 | 3960 | 3930 | 3960 | 3930 | 1200 | -25 | -0.632 | 300 | |
| 2025-01-27 | 14:36 | 9362 etc rela | 兵機海運 | 3955 | 3930 | 3930 | 3955 | 300 | 45 | 1.151 | -97.297 | |
| 2025-01-24 | 15:30 | 9362 etc rela | 兵機海運 | 4055 | 3785 | 3785 | 3910 | 11100 | 100 | 2.625 | 91.379 | |
| 2025-01-23 | 15:24 | 9362 etc rela | 兵機海運 | 3850 | 3685 | 3800 | 3810 | 5800 | -40 | -1.039 | 5700 | |
| 2025-01-22 | 09:00 | 9362 etc rela | 兵機海運 | 3850 | 3850 | 3850 | 3850 | 100 | 0 | 0 | 0 | |
| 2025-01-21 | 12:31 | 9362 etc rela | 兵機海運 | 3850 | 3850 | 3850 | 3850 | 100 | 70 | 1.852 | -92.308 | |
| 2025-01-20 | 12:43 | 9362 etc rela | 兵機海運 | 3860 | 3780 | 3860 | 3780 | 1300 | -110 | -2.828 | ||
| 2025-01-17 | 9362 etc rela | 兵機海運 | 3890 | 0 | 0 | 0 | -100 | |||||
| 2025-01-16 | 10:07 | 9362 etc rela | 兵機海運 | 3890 | 3890 | 3890 | 3890 | 100 | 45 | 1.17 | -92.308 | |
| 2025-01-15 | 15:08 | 9362 etc rela | 兵機海運 | 3860 | 3810 | 3810 | 3845 | 1300 | 30 | 0.786 | -74.51 | |
| 2025-01-14 | 15:30 | 9362 etc rela | 兵機海運 | 3850 | 3800 | 3805 | 3815 | 5100 | -30 | -0.78 | 183.333 | |
| 2025-01-10 | 12:34 | 9362 etc rela | 兵機海運 | 3900 | 3805 | 3900 | 3845 | 1800 | -10 | -0.259 | -77.778 | |
| 2025-01-09 | 15:24 | 9362 etc rela | 兵機海運 | 3875 | 3790 | 3790 | 3855 | 8100 | 65 | 1.715 | -25 | |
| 2025-01-08 | 15:12 | 9362 etc rela | 兵機海運 | 3870 | 3790 | 3805 | 3790 | 10800 | -85 | -2.194 | 38.462 | |
| 2025-01-07 | 15:19 | 9362 etc rela | 兵機海運 | 3920 | 3795 | 3800 | 3875 | 7800 | 75 | 1.974 | -24.272 | |
| 2025-01-06 | 15:30 | 9362 etc rela | 兵機海運 | 3800 | 3730 | 3800 | 3800 | 10300 | 70 | 1.877 | 281.481 | |
| 2024-12-30 | 13:37 | 9362 etc rela | 兵機海運 | 3730 | 3690 | 3700 | 3730 | 2700 | 25 | 0.675 | 170 | |
| 2024-12-27 | 15:05 | 9362 etc rela | 兵機海運 | 3770 | 3695 | 3695 | 3705 | 1000 | 10 | 0.271 | -73.684 | |
| 2024-12-26 | 10:08 | 9362 etc rela | 兵機海運 | 3735 | 3695 | 3735 | 3695 | 3800 | -50 | -1.335 | 660 | |
| 2024-12-25 | 14:21 | 9362 etc rela | 兵機海運 | 3745 | 3715 | 3715 | 3745 | 500 | 35 | 0.943 | -94.565 | |
| 2024-12-24 | 15:30 | 9362 etc rela | 兵機海運 | 3810 | 3700 | 3700 | 3710 | 9200 | -130 | -3.385 | -83.212 | |
| 2024-12-23 | 15:30 | 9362 etc rela | 兵機海運 | 3840 | 3605 | 3660 | 3840 | 54800 | 130 | 3.504 | 318.321 | |
| 2024-12-20 | 15:30 | 9362 etc rela | 兵機海運 | 3750 | 3655 | 3660 | 3710 | 13100 | 55 | 1.505 | 15.929 | |
| 2024-12-19 | 15:30 | 9362 etc rela | 兵機海運 | 3720 | 3620 | 3720 | 3655 | 11300 | -65 | -1.747 | 26.966 | |
| 2024-12-18 | 15:30 | 9362 etc rela | 兵機海運 | 3825 | 3700 | 3700 | 3720 | 8900 | 20 | 0.541 | -77.97 | |
| 2024-12-17 | 15:30 | 9362 etc rela | 兵機海運 | 4020 | 3630 | 3880 | 3700 | 40400 | -180 | -4.639 | 93.301 | |
| 2024-12-16 | 15:30 | 9362 etc rela | 兵機海運 | 3945 | 3860 | 3865 | 3880 | 20900 | 15 | 0.388 | 1800 | |
| 2024-12-13 | 15:30 | 9362 etc rela | 兵機海運 | 3865 | 3810 | 3810 | 3865 | 1100 | -15 | -0.387 | -92.994 | |
| 2024-12-12 | 15:30 | 9362 etc rela | 兵機海運 | 3910 | 3785 | 3825 | 3880 | 15700 | 50 | 1.305 | 6.803 | |
| 2024-12-11 | 15:30 | 9362 etc rela | 兵機海運 | 3875 | 3700 | 3700 | 3830 | 14700 | 120 | 3.235 | 51.546 | |
| 2024-12-10 | 15:30 | 9362 etc rela | 兵機海運 | 3725 | 3630 | 3705 | 3710 | 9700 | -65 | -1.722 | -76.85 | |
| 2024-12-09 | 15:30 | 9362 etc rela | 兵機海運 | 3820 | 3470 | 3575 | 3775 | 41900 | 215 | 6.039 | -51.336 | |
| 2024-12-06 | 15:30 | 9362 etc rela | 兵機海運 | 3700 | 3105 | 3175 | 3560 | 86100 | 385 | 12.126 | 330.5 | |
| 2024-12-05 | 15:30 | 9362 etc rela | 兵機海運 | 3200 | 3110 | 3160 | 3175 | 20000 | 65 | 2.09 | 21.951 | |
| 2024-12-04 | 15:30 | 9362 etc rela | 兵機海運 | 3230 | 3105 | 3230 | 3110 | 16400 | -130 | -4.012 | 31.2 | |
| 2024-12-03 | 15:30 | 9362 etc rela | 兵機海運 | 3325 | 3240 | 3310 | 3240 | 12500 | -55 | -1.669 | 25 | |
| 2024-12-02 | 15:30 | 9362 etc rela | 兵機海運 | 3370 | 3275 | 3325 | 3295 | 10000 | -40 | -1.199 | 244.828 | |
| 2024-11-29 | 15:30 | 9362 etc rela | 兵機海運 | 3360 | 3330 | 3330 | 3335 | 2900 | -25 | -0.744 | -49.123 | |
| 2024-11-28 | 15:30 | 9362 etc rela | 兵機海運 | 3385 | 3340 | 3350 | 3360 | 5700 | -5 | -0.149 | 171.429 | |
| 2024-11-27 | 09:00 | 9362 etc rela | 兵機海運 | 3385 | 3360 | 3360 | 3365 | 2100 | 0 | 0 | -19.231 | |
| 2024-11-26 | 09:00 | 9362 etc rela | 兵機海運 | 3395 | 3360 | 3375 | 3365 | 2600 | -20 | -0.591 | -80.153 | |
| 2024-11-25 | 15:30 | 9362 etc rela | 兵機海運 | 3420 | 3360 | 3360 | 3385 | 13100 | 10 | 0.296 | -14.935 | |
| 2024-11-22 | 15:30 | 9362 etc rela | 兵機海運 | 3495 | 3350 | 3350 | 3375 | 15400 | 10 | 0.297 | 413.333 | |
| 2024-11-21 | 15:30 | 9362 etc rela | 兵機海運 | 3430 | 3360 | 3430 | 3365 | 3000 | -70 | -2.038 | -30.233 | |
| 2024-11-20 | 14:59 | 9362 etc rela | 兵機海運 | 3450 | 3410 | 3450 | 3435 | 4300 | -15 | -0.435 | -29.508 | |
| 2024-11-19 | 15:30 | 9362 etc rela | 兵機海運 | 3450 | 3380 | 3415 | 3450 | 6100 | -15 | -0.433 | 48.78 | |
| 2024-11-18 | 15:24 | 9362 etc rela | 兵機海運 | 3465 | 3405 | 3450 | 3465 | 4100 | 5 | 0.145 | -90.596 | |
| 2024-11-15 | 15:30 | 9362 etc rela | 兵機海運 | 3550 | 3360 | 3395 | 3460 | 43600 | 50 | 1.466 | 140.884 | |
| 2024-11-14 | 15:30 | 9362 etc rela | 兵機海運 | 3425 | 3340 | 3395 | 3410 | 18100 | 0 | 0 | 105.682 | |
| 2024-11-13 | 15:23 | 9362 etc rela | 兵機海運 | 3440 | 3380 | 3395 | 3410 | 8800 | -25 | -0.728 | -36.232 | |
| 2024-11-12 | 15:30 | 9362 etc rela | 兵機海運 | 3515 | 3395 | 3435 | 3435 | 13800 | 45 | 1.327 | -74.632 | |
| 2024-11-11 | 15:30 | 9362 etc rela | 兵機海運 | 3590 | 3295 | 3355 | 3390 | 54400 | 35 | 1.043 | 2265.217 | |
| 2024-11-08 | 15:22 | 9362 etc rela | 兵機海運 | 3360 | 3335 | 3350 | 3355 | 2300 | 5 | 0.149 | -73.563 | |
| 2024-11-07 | 15:23 | 9362 etc rela | 兵機海運 | 3360 | 3315 | 3315 | 3350 | 8700 | 40 | 1.208 | 22.535 | |
| 2024-11-06 | 15:30 | 9362 etc rela | 兵機海運 | 3320 | 3300 | 3305 | 3310 | 7100 | -5 | -0.151 | -52.667 | |
| 2024-11-05 | 15:30 | 9362 etc rela | 兵機海運 | 3400 | 3295 | 3310 | 3315 | 15000 | 5 | 0.151 | -42.529 | |
| 2024-11-01 | 15:00 | 9362 etc rela | 兵機海運 | 3475 | 3270 | 3340 | 3310 | 26100 | -235 | -6.629 | -62.5 | |
| 2024-10-31 | 15:00 | 9362 etc rela | 兵機海運 | 3650 | 3135 | 3135 | 3545 | 69600 | 410 | 13.078 | 894.286 | |
| 2024-10-30 | 15:00 | 9362 etc rela | 兵機海運 | 3200 | 3120 | 3135 | 3135 | 7000 | 5 | 0.16 | -37.5 | |
| 2024-10-29 | 15:00 | 9362 etc rela | 兵機海運 | 3135 | 3095 | 3095 | 3130 | 11200 | 35 | 1.131 | 89.831 | |
| 2024-10-28 | 13:53 | 9362 etc rela | 兵機海運 | 3110 | 3090 | 3110 | 3095 | 5900 | -5 | -0.161 | -37.895 | |
| 2024-10-25 | 14:55 | 9362 etc rela | 兵機海運 | 3115 | 3100 | 3110 | 3100 | 9500 | -10 | -0.322 | 46.154 | |
| 2024-10-24 | 14:43 | 9362 etc rela | 兵機海運 | 3120 | 3110 | 3120 | 3110 | 6500 | -10 | -0.321 | -30.108 | |
| 2024-10-23 | 14:57 | 9362 etc rela | 兵機海運 | 3145 | 3105 | 3120 | 3120 | 9300 | -10 | -0.319 | -36.301 | |
| 2024-10-22 | 15:00 | 9362 etc rela | 兵機海運 | 3175 | 3110 | 3175 | 3130 | 14600 | -60 | -1.881 | -52.443 | |
| 2024-10-21 | 15:00 | 9362 etc rela | 兵機海運 | 3225 | 3180 | 3190 | 3190 | 30700 | -60 | -1.846 | -75.731 | |
| 2024-10-18 | 15:00 | 9362 etc rela | 兵機海運 | 3270 | 2920 | 2920 | 3250 | 126500 | 480 | 17.329 | 3980.645 | |
| 2024-10-17 | 15:00 | 9362 etc rela | 兵機海運 | 2770 | 2700 | 2750 | 2770 | 3100 | 70 | 2.593 | -50 | |
| 2024-10-16 | 13:43 | 9362 etc rela | 兵機海運 | 2750 | 2651 | 2750 | 2700 | 6200 | 0 | 0 | 933.333 | |
| 2024-10-15 | 15:00 | 9362 etc rela | 兵機海運 | 2700 | 2633 | 2660 | 2700 | 600 | 40 | 1.504 | ||
| 2024-10-11 | 15:00 | 9362 etc rela | 兵機海運 | 2660 | 0 | 0 | 0 | -100 | ||||
| 2024-10-10 | 14:56 | 9362 etc rela | 兵機海運 | 2701 | 2610 | 2700 | 2660 | 1400 | -40 | -1.481 | -22.222 | |
| 2024-10-09 | 14:52 | 9362 etc rela | 兵機海運 | 2714 | 2627 | 2627 | 2700 | 1800 | 23 | 0.859 | -73.913 | |
| 2024-10-08 | 15:00 | 9362 etc rela | 兵機海運 | 2677 | 2611 | 2660 | 2677 | 6900 | 77 | 2.962 | 50 | |
| 2024-10-07 | 15:00 | 9362 etc rela | 兵機海運 | 2700 | 2600 | 2674 | 2600 | 4600 | -100 | -3.704 | 109.091 | |
| 2024-10-04 | 14:23 | 9362 etc rela | 兵機海運 | 2700 | 2700 | 2700 | 2700 | 2200 | 1 | 0.037 | 15.789 | |
| 2024-10-03 | 14:47 | 9362 etc rela | 兵機海運 | 2780 | 2699 | 2775 | 2699 | 1900 | 9 | 0.335 | -85.385 | |
| 2024-10-02 | 15:00 | 9362 etc rela | 兵機海運 | 2760 | 2652 | 2659 | 2690 | 13000 | 58 | 2.204 | 78.082 | |
| 2024-10-01 | 15:00 | 9362 etc rela | 兵機海運 | 2668 | 2632 | 2660 | 2632 | 7300 | -25 | -0.941 | 329.412 | |
| 2024-09-30 | 11:30 | 9362 etc rela | 兵機海運 | 2683 | 2620 | 2620 | 2657 | 1700 | -3 | -0.113 | -60.465 | |
| 2024-09-27 | 14:58 | 9362 etc rela | 兵機海運 | 2750 | 2658 | 2659 | 2660 | 4300 | 0 | 0 | 86.957 | |
| 2024-09-26 | 14:59 | 9362 etc rela | 兵機海運 | 2660 | 2571 | 2660 | 2660 | 2300 | -9 | -0.337 | 9.524 | |
| 2024-09-25 | 14:19 | 9362 etc rela | 兵機海運 | 2670 | 2634 | 2634 | 2669 | 2100 | 39 | 1.483 | -70.423 | |
| 2024-09-24 | 14:07 | 9362 etc rela | 兵機海運 | 2740 | 2525 | 2740 | 2630 | 7100 | -110 | -4.015 | -17.442 | |
| 2024-09-20 | 14:08 | 9362 etc rela | 兵機海運 | 2770 | 2705 | 2752 | 2740 | 8600 | -12 | -0.436 | 79.167 | |
| 2024-09-19 | 14:59 | 9362 etc rela | 兵機海運 | 2760 | 2718 | 2719 | 2752 | 4800 | 34 | 1.251 | 140 | |
| 2024-09-18 | 14:58 | 9362 etc rela | 兵機海運 | 2718 | 2687 | 2710 | 2718 | 2000 | 8 | 0.295 | -28.571 | |
| 2024-09-17 | 14:35 | 9362 etc rela | 兵機海運 | 2744 | 2699 | 2700 | 2710 | 2800 | 42 | 1.574 | 460 | |
| 2024-09-13 | 14:59 | 9362 etc rela | 兵機海運 | 2701 | 2651 | 2701 | 2668 | 500 | -33 | -1.222 | -93.976 | |
| 2024-09-12 | 14:50 | 9362 etc rela | 兵機海運 | 2725 | 2581 | 2581 | 2701 | 8300 | 121 | 4.69 | 137.143 | |
| 2024-09-11 | 14:42 | 9362 etc rela | 兵機海運 | 2703 | 2487 | 2703 | 2580 | 3500 | -88 | -3.298 | -35.185 | |
| 2024-09-10 | 14:07 | 9362 etc rela | 兵機海運 | 2700 | 2645 | 2673 | 2668 | 5400 | 43 | 1.638 | 0 | |
| 2024-09-09 | 14:44 | 9362 etc rela | 兵機海運 | 2650 | 2555 | 2555 | 2625 | 5400 | 70 | 2.74 | -25 | |
| 2024-09-06 | 14:06 | 9362 etc rela | 兵機海運 | 2593 | 2515 | 2515 | 2555 | 7200 | 12 | 0.472 | 125 | |
| 2024-09-05 | 14:58 | 9362 etc rela | 兵機海運 | 2558 | 2536 | 2540 | 2543 | 3200 | 8 | 0.316 | 52.381 | |
| 2024-09-04 | 14:12 | 9362 etc rela | 兵機海運 | 2569 | 2487 | 2506 | 2535 | 2100 | -21 | -0.822 | -47.5 | |
| 2024-09-03 | 14:58 | 9362 etc rela | 兵機海運 | 2556 | 2517 | 2517 | 2556 | 4000 | 45 | 1.792 | 60 | |
| 2024-09-02 | 14:45 | 9362 etc rela | 兵機海運 | 2517 | 2499 | 2499 | 2511 | 2500 | 16 | 0.641 | 4.167 | |
| 2024-08-30 | 14:24 | 9362 etc rela | 兵機海運 | 2510 | 2476 | 2476 | 2495 | 2400 | 19 | 0.767 | 50 | |
| 2024-08-29 | 14:32 | 9362 etc rela | 兵機海運 | 2476 | 2446 | 2446 | 2476 | 1600 | -4 | -0.161 | -85.321 | |
| 2024-08-28 | 14:59 | 9362 etc rela | 兵機海運 | 2480 | 2456 | 2462 | 2480 | 10900 | 20 | 0.813 | 172.5 | |
| 2024-08-27 | 14:41 | 9362 etc rela | 兵機海運 | 2460 | 2399 | 2408 | 2460 | 4000 | 52 | 2.159 | -31.034 | |
| 2024-08-26 | 14:39 | 9362 etc rela | 兵機海運 | 2415 | 2320 | 2395 | 2408 | 5800 | 63 | 2.687 | 866.667 | |
| 2024-08-23 | 14:55 | 9362 etc rela | 兵機海運 | 2383 | 2333 | 2383 | 2345 | 600 | -31 | -1.305 | -50 | |
| 2024-08-22 | 14:58 | 9362 etc rela | 兵機海運 | 2380 | 2330 | 2330 | 2376 | 1200 | 49 | 2.106 | 300 | |
| 2024-08-21 | 13:12 | 9362 etc rela | 兵機海運 | 2328 | 2327 | 2328 | 2327 | 300 | 0 | 0 | -70 | |
| 2024-08-20 | 13:01 | 9362 etc rela | 兵機海運 | 2330 | 2327 | 2327 | 2327 | 1000 | 0 | 0 | 66.667 | |
| 2024-08-19 | 14:29 | 9362 etc rela | 兵機海運 | 2330 | 2312 | 2330 | 2327 | 600 | -53 | -2.227 | 100 | |
| 2024-08-16 | 14:59 | 9362 etc rela | 兵機海運 | 2380 | 2370 | 2370 | 2380 | 300 | 60 | 2.586 | -57.143 | |
| 2024-08-15 | 12:30 | 9362 etc rela | 兵機海運 | 2320 | 2305 | 2305 | 2320 | 700 | 30 | 1.31 | -12.5 | |
| 2024-08-14 | 13:06 | 9362 etc rela | 兵機海運 | 2295 | 2290 | 2295 | 2290 | 800 | -5 | -0.218 | 14.286 | |
| 2024-08-13 | 12:31 | 9362 etc rela | 兵機海運 | 2295 | 2290 | 2290 | 2295 | 700 | 4 | 0.175 | -22.222 | |
| 2024-08-09 | 14:15 | 9362 etc rela | 兵機海運 | 2330 | 2291 | 2330 | 2291 | 900 | 61 | 2.735 | -52.632 | |
| 2024-08-08 | 15:00 | 9362 etc rela | 兵機海運 | 2233 | 2200 | 2200 | 2230 | 1900 | 35 | 1.595 | -71.642 | |
| 2024-08-07 | 14:52 | 9362 etc rela | 兵機海運 | 2198 | 2060 | 2060 | 2195 | 6700 | 85 | 4.028 | -55.333 | |
| 2024-08-06 | 15:00 | 9362 etc rela | 兵機海運 | 2199 | 2040 | 2120 | 2110 | 15000 | 30 | 1.442 | 44.231 | |
| 2024-08-05 | 15:00 | 9362 etc rela | 兵機海運 | 2225 | 2080 | 2200 | 2080 | 10400 | -190 | -8.37 | 76.271 | |
| 2024-08-02 | 14:48 | 9362 etc rela | 兵機海運 | 2313 | 2220 | 2313 | 2270 | 5900 | -90 | -3.814 | 227.778 | |
| 2024-08-01 | 14:41 | 9362 etc rela | 兵機海運 | 2391 | 2360 | 2391 | 2360 | 1800 | -33 | -1.379 | 800 | |
| 2024-07-31 | 12:57 | 9362 etc rela | 兵機海運 | 2393 | 2393 | 2393 | 2393 | 200 | 0 | 0 | 100 | |
| 2024-07-30 | 12:30 | 9362 etc rela | 兵機海運 | 2393 | 2393 | 2393 | 2393 | 100 | 3 | 0.126 | -66.667 | |
| 2024-07-29 | 12:43 | 9362 etc rela | 兵機海運 | 2390 | 2381 | 2381 | 2390 | 300 | 20 | 0.844 | -70 | |
| 2024-07-26 | 15:00 | 9362 etc rela | 兵機海運 | 2379 | 2370 | 2371 | 2370 | 1000 | -10 | -0.42 | -41.176 | |
| 2024-07-25 | 14:21 | 9362 etc rela | 兵機海運 | 2389 | 2377 | 2382 | 2380 | 1700 | -9 | -0.377 | 466.667 | |
| 2024-07-24 | 13:20 | 9362 etc rela | 兵機海運 | 2389 | 2377 | 2377 | 2389 | 300 | -13 | -0.541 | -62.5 | |
| 2024-07-23 | 14:46 | 9362 etc rela | 兵機海運 | 2403 | 2402 | 2403 | 2402 | 800 | 3 | 0.125 | -84.314 | |
| 2024-07-22 | 14:02 | 9362 etc rela | 兵機海運 | 2444 | 2396 | 2421 | 2399 | 5100 | -20 | -0.827 | 264.286 | |
| 2024-07-19 | 12:54 | 9362 etc rela | 兵機海運 | 2439 | 2419 | 2419 | 2419 | 1400 | 0 | 0 | -39.13 | |
| 2024-07-18 | 13:00 | 9362 etc rela | 兵機海運 | 2419 | 2395 | 2395 | 2419 | 2300 | 20 | 0.834 | 35.294 | |
| 2024-07-17 | 13:58 | 9362 etc rela | 兵機海運 | 2399 | 2379 | 2399 | 2399 | 1700 | 25 | 1.053 | -41.379 | |
| 2024-07-16 | 14:50 | 9362 etc rela | 兵機海運 | 2395 | 2374 | 2377 | 2374 | 2900 | -1 | -0.042 | 262.5 | |
| 2024-07-12 | 14:44 | 9362 etc rela | 兵機海運 | 2379 | 2375 | 2376 | 2375 | 800 | -1 | -0.042 | -60 | |
| 2024-07-11 | 12:33 | 9362 etc rela | 兵機海運 | 2379 | 2375 | 2376 | 2376 | 2000 | 0 | 0 | 122.222 | |
| 2024-07-10 | 15:00 | 9362 etc rela | 兵機海運 | 2387 | 2374 | 2374 | 2376 | 900 | 1 | 0.042 | -83.019 | |
| 2024-07-09 | 14:51 | 9362 etc rela | 兵機海運 | 2375 | 2363 | 2363 | 2375 | 5300 | 11 | 0.465 | 381.818 | |
| 2024-07-08 | 15:00 | 9362 etc rela | 兵機海運 | 2370 | 2364 | 2370 | 2364 | 1100 | -11 | -0.463 | -78.431 | |
| 2024-07-05 | 14:49 | 9362 etc rela | 兵機海運 | 2385 | 2375 | 2385 | 2375 | 5100 | -7 | -0.294 | 64.516 | |
| 2024-07-04 | 15:00 | 9362 etc rela | 兵機海運 | 2385 | 2365 | 2370 | 2382 | 3100 | 16 | 0.676 | 82.353 | |
| 2024-07-03 | 14:38 | 9362 etc rela | 兵機海運 | 2375 | 2355 | 2355 | 2366 | 1700 | 1 | 0.042 | -19.048 | |
| 2024-07-02 | 14:52 | 9362 etc rela | 兵機海運 | 2369 | 2349 | 2350 | 2365 | 2100 | 2 | 0.085 | -40 | |
| 2024-07-01 | 14:58 | 9362 etc rela | 兵機海運 | 2377 | 2345 | 2365 | 2363 | 3500 | 29 | 1.243 | 337.5 | |
| 2024-06-28 | 13:09 | 9362 etc rela | 兵機海運 | 2355 | 2321 | 2355 | 2334 | 800 | 24 | 1.039 | 60 | |
| 2024-06-27 | 13:09 | 9362 etc rela | 兵機海運 | 2353 | 2310 | 2353 | 2310 | 500 | -10 | -0.431 | -58.333 | |
| 2024-06-26 | 15:00 | 9362 etc rela | 兵機海運 | 2325 | 2301 | 2306 | 2320 | 1200 | 21 | 0.913 | -53.846 | |
| 2024-06-25 | 13:09 | 9362 etc rela | 兵機海運 | 2318 | 2244 | 2244 | 2299 | 2600 | 9 | 0.393 | -55.172 | |
| 2024-06-24 | 13:09 | 9362 etc rela | 兵機海運 | 2320 | 2290 | 2300 | 2290 | 5800 | -56 | -2.387 | 866.667 | |
| 2024-06-21 | 15:00 | 9362 etc rela | 兵機海運 | 2365 | 2337 | 2365 | 2346 | 600 | -17 | -0.719 | -40 | |
| 2024-06-20 | 11:30 | 9362 etc rela | 兵機海運 | 2365 | 2360 | 2365 | 2363 | 1000 | -2 | -0.085 | -82.143 | |
| 2024-06-19 | 14:45 | 9362 etc rela | 兵機海運 | 2371 | 2311 | 2371 | 2365 | 5600 | -6 | -0.253 | 409.091 | |
| 2024-06-18 | 15:00 | 9362 etc rela | 兵機海運 | 2395 | 2370 | 2372 | 2371 | 1100 | -9 | -0.378 | 37.5 | |
| 2024-06-17 | 14:45 | 9362 etc rela | 兵機海運 | 2410 | 2380 | 2410 | 2380 | 800 | -27 | -1.122 | -27.273 | |
| 2024-06-14 | 14:32 | 9362 etc rela | 兵機海運 | 2407 | 2367 | 2367 | 2407 | 1100 | 0 | 0 | -77.551 | |
| 2024-06-13 | 15:00 | 9362 etc rela | 兵機海運 | 2452 | 2366 | 2452 | 2407 | 4900 | -49 | -1.995 | 716.667 | |
| 2024-06-12 | 12:56 | 9362 etc rela | 兵機海運 | 2456 | 2438 | 2438 | 2456 | 600 | 6 | 0.245 | 200 | |
| 2024-06-11 | 12:36 | 9362 etc rela | 兵機海運 | 2450 | 2440 | 2440 | 2450 | 200 | -9 | -0.366 | -71.429 | |
| 2024-06-10 | 13:38 | 9362 etc rela | 兵機海運 | 2459 | 2441 | 2441 | 2459 | 700 | 6 | 0.245 | -30 | |
| 2024-06-07 | 14:48 | 9362 etc rela | 兵機海運 | 2460 | 2449 | 2460 | 2453 | 1000 | -2 | -0.081 | -37.5 | |
| 2024-06-06 | 14:32 | 9362 etc rela | 兵機海運 | 2455 | 2454 | 2455 | 2455 | 1600 | -7 | -0.284 | -27.273 | |
| 2024-06-05 | 14:33 | 9362 etc rela | 兵機海運 | 2467 | 2454 | 2455 | 2462 | 2200 | 7 | 0.285 | 100 | |
| 2024-06-04 | 15:00 | 9362 etc rela | 兵機海運 | 2455 | 2430 | 2431 | 2455 | 1100 | -5 | -0.203 | -73.171 | |
| 2024-06-03 | 14:50 | 9362 etc rela | 兵機海運 | 2460 | 2438 | 2438 | 2460 | 4100 | 50 | 2.075 | 272.727 | |
| 2024-05-31 | 13:19 | 9362 etc rela | 兵機海運 | 2410 | 2400 | 2400 | 2410 | 1100 | 10 | 0.417 | 266.667 | |
| 2024-05-30 | 14:29 | 9362 etc rela | 兵機海運 | 2400 | 2400 | 2400 | 2400 | 300 | 9 | 0.376 | 50 | |
| 2024-05-29 | 11:30 | 9362 etc rela | 兵機海運 | 2391 | 2368 | 2368 | 2391 | 200 | 5 | 0.21 | -83.333 | |
| 2024-05-28 | 15:00 | 9362 etc rela | 兵機海運 | 2393 | 2386 | 2393 | 2386 | 1200 | -13 | -0.542 | -52 | |
| 2024-05-27 | 14:55 | 9362 etc rela | 兵機海運 | 2400 | 2376 | 2379 | 2399 | 2500 | -11 | -0.456 | 525 | |
| 2024-05-24 | 12:37 | 9362 etc rela | 兵機海運 | 2427 | 2393 | 2427 | 2410 | 400 | -23 | -0.945 | -42.857 | |
| 2024-05-23 | 13:09 | 9362 etc rela | 兵機海運 | 2438 | 2433 | 2438 | 2433 | 700 | 18 | 0.745 | -41.667 | |
| 2024-05-22 | 13:12 | 9362 etc rela | 兵機海運 | 2415 | 2406 | 2407 | 2415 | 1200 | 15 | 0.625 | -20 | |
| 2024-05-21 | 14:06 | 9362 etc rela | 兵機海運 | 2415 | 2400 | 2400 | 2400 | 1500 | -15 | -0.621 | -53.125 | |
| 2024-05-20 | 14:52 | 9362 etc rela | 兵機海運 | 2416 | 2355 | 2400 | 2415 | 3200 | 15 | 0.625 | 300 | |
| 2024-05-17 | 11:30 | 9362 etc rela | 兵機海運 | 2400 | 2400 | 2400 | 2400 | 800 | 0 | 0 | -60 | |
| 2024-05-16 | 14:54 | 9362 etc rela | 兵機海運 | 2410 | 2400 | 2407 | 2400 | 2000 | -7 | -0.291 | 81.818 | |
| 2024-05-15 | 11:00 | 9362 etc rela | 兵機海運 | 2407 | 2392 | 2402 | 2407 | 1100 | 5 | 0.208 | -42.105 | |
| 2024-05-14 | 13:03 | 9362 etc rela | 兵機海運 | 2402 | 2402 | 2402 | 2402 | 1900 | 1 | 0.042 | -60.417 | |
| 2024-05-13 | 15:00 | 9362 etc rela | 兵機海運 | 2450 | 2393 | 2400 | 2401 | 4800 | -9 | -0.373 | 300 | |
| 2024-05-10 | 14:26 | 9362 etc rela | 兵機海運 | 2438 | 2405 | 2405 | 2410 | 1200 | 5 | 0.208 | 100 | |
| 2024-05-09 | 12:40 | 9362 etc rela | 兵機海運 | 2405 | 2404 | 2404 | 2405 | 600 | -32 | -1.313 | ||
| 2024-05-08 | 9362 etc rela | 兵機海運 | 2437 | 0 | 0 | 0 | -100 | |||||
| 2024-05-07 | 14:07 | 9362 etc rela | 兵機海運 | 2440 | 2437 | 2440 | 2437 | 800 | 8 | 0.329 | 14.286 | |
| 2024-05-02 | 12:30 | 9362 etc rela | 兵機海運 | 2434 | 2381 | 2434 | 2429 | 700 | -8 | -0.328 | -50 | |
| 2024-05-01 | 15:00 | 9362 etc rela | 兵機海運 | 2439 | 2389 | 2439 | 2437 | 1400 | -3 | -0.123 | ||
| 2024-04-30 | 9362 etc rela | 兵機海運 | 2440 | 0 | 0 | 0 | ||||||
| 2024-04-26 | 9362 etc rela | 兵機海運 | 2440 | 0 | 0 | 0 | -100 | |||||
| 2024-04-25 | 09:48 | 9362 etc rela | 兵機海運 | 2442 | 2439 | 2440 | 2440 | 2300 | 40 | 1.667 | 43.75 | |
| 2024-04-24 | 13:41 | 9362 etc rela | 兵機海運 | 2417 | 2367 | 2417 | 2400 | 1600 | -7 | -0.291 | 166.667 | |
| 2024-04-23 | 14:29 | 9362 etc rela | 兵機海運 | 2442 | 2405 | 2410 | 2407 | 600 | -3 | -0.124 | 200 | |
| 2024-04-22 | 12:30 | 9362 etc rela | 兵機海運 | 2410 | 2410 | 2410 | 2410 | 200 | -5 | -0.207 | -81.818 | |
| 2024-04-19 | 14:45 | 9362 etc rela | 兵機海運 | 2423 | 2415 | 2423 | 2415 | 1100 | -7 | -0.289 | 22.222 | |
| 2024-04-18 | 13:48 | 9362 etc rela | 兵機海運 | 2422 | 2419 | 2419 | 2422 | 900 | 4 | 0.165 | 80 | |
| 2024-04-17 | 14:46 | 9362 etc rela | 兵機海運 | 2458 | 2417 | 2457 | 2418 | 500 | -39 | -1.587 | 25 | |
| 2024-04-16 | 13:35 | 9362 etc rela | 兵機海運 | 2469 | 2457 | 2469 | 2457 | 400 | -3 | -0.122 | -71.429 | |
| 2024-04-15 | 14:52 | 9362 etc rela | 兵機海運 | 2460 | 2444 | 2444 | 2460 | 1400 | 15 | 0.613 | -44 | |
| 2024-04-12 | 14:36 | 9362 etc rela | 兵機海運 | 2454 | 2445 | 2454 | 2445 | 2500 | -9 | -0.367 | 212.5 | |
| 2024-04-11 | 14:36 | 9362 etc rela | 兵機海運 | 2454 | 2410 | 2410 | 2454 | 800 | 55 | 2.293 | 700 | |
| 2024-04-10 | 14:36 | 9362 etc rela | 兵機海運 | 2399 | 2399 | 2399 | 2399 | 100 | -1 | -0.042 | -97.297 | |
| 2024-04-09 | 14:41 | 9362 etc rela | 兵機海運 | 2477 | 2397 | 2398 | 2400 | 3700 | 26 | 1.095 | 428.571 | |
| 2024-04-08 | 14:01 | 9362 etc rela | 兵機海運 | 2395 | 2374 | 2395 | 2374 | 700 | -26 | -1.083 | -76.667 | |
| 2024-04-05 | 14:21 | 9362 etc rela | 兵機海運 | 2434 | 2361 | 2361 | 2400 | 3000 | 61 | 2.608 | 15.385 | |
| 2024-04-04 | 14:59 | 9362 etc rela | 兵機海運 | 2441 | 2339 | 2441 | 2339 | 2600 | -101 | -4.139 | 4 | |
| 2024-04-03 | 14:55 | 9362 etc rela | 兵機海運 | 2461 | 2380 | 2426 | 2440 | 2500 | -34 | -1.374 | -47.917 | |
| 2024-04-02 | 14:53 | 9362 etc rela | 兵機海運 | 2492 | 2372 | 2492 | 2474 | 4800 | -16 | -0.643 | -20 | |
| 2024-04-01 | 15:00 | 9362 etc rela | 兵機海運 | 2517 | 2479 | 2506 | 2490 | 6000 | -13 | -0.519 | 328.571 | |
| 2024-03-29 | 14:05 | 9362 etc rela | 兵機海運 | 2518 | 2502 | 2505 | 2503 | 1400 | 1 | 0.04 | -85.567 | |
| 2024-03-28 | 15:00 | 9362 etc rela | 兵機海運 | 2541 | 2455 | 2491 | 2502 | 9700 | -151 | -5.692 | 53.968 | |
| 2024-03-27 | 15:00 | 9362 etc rela | 兵機海運 | 2699 | 2639 | 2699 | 2653 | 6300 | -47 | -1.741 | -25.882 | |
| 2024-03-26 | 15:00 | 9362 etc rela | 兵機海運 | 2700 | 2597 | 2625 | 2700 | 8500 | 75 | 2.857 | 51.786 | |
| 2024-03-25 | 14:54 | 9362 etc rela | 兵機海運 | 2630 | 2597 | 2600 | 2625 | 5600 | 32 | 1.234 | 93.103 | |
| 2024-03-22 | 15:00 | 9362 etc rela | 兵機海運 | 2600 | 2582 | 2582 | 2593 | 2900 | -7 | -0.269 | -23.684 | |
| 2024-03-21 | 15:00 | 9362 etc rela | 兵機海運 | 2619 | 2550 | 2550 | 2600 | 3800 | 54 | 2.121 | 137.5 | |
| 2024-03-19 | 14:46 | 9362 etc rela | 兵機海運 | 2557 | 2529 | 2540 | 2546 | 1600 | 6 | 0.236 | -30.435 | |
| 2024-03-18 | 15:00 | 9362 etc rela | 兵機海運 | 2540 | 2475 | 2475 | 2540 | 2300 | 65 | 2.626 | 64.286 | |
| 2024-03-15 | 13:48 | 9362 etc rela | 兵機海運 | 2500 | 2468 | 2468 | 2475 | 1400 | 7 | 0.284 | -41.667 | |
| 2024-03-14 | 14:49 | 9362 etc rela | 兵機海運 | 2500 | 2458 | 2500 | 2468 | 2400 | -47 | -1.869 | 140 | |
| 2024-03-13 | 14:29 | 9362 etc rela | 兵機海運 | 2529 | 2501 | 2529 | 2515 | 1000 | -11 | -0.435 | -54.545 | |
| 2024-03-12 | 14:53 | 9362 etc rela | 兵機海運 | 2559 | 2526 | 2526 | 2526 | 2200 | -33 | -1.29 | -62.712 | |
| 2024-03-11 | 14:57 | 9362 etc rela | 兵機海運 | 2586 | 2552 | 2581 | 2559 | 5900 | -27 | -1.044 | 247.059 | |
| 2024-03-08 | 14:42 | 9362 etc rela | 兵機海運 | 2586 | 2582 | 2586 | 2586 | 1700 | 0 | 0 | -64.583 | |
| 2024-03-07 | 15:00 | 9362 etc rela | 兵機海運 | 2600 | 2586 | 2600 | 2586 | 4800 | -12 | -0.462 | 77.778 | |
| 2024-03-06 | 14:57 | 9362 etc rela | 兵機海運 | 2598 | 2590 | 2590 | 2598 | 2700 | 8 | 0.309 | 28.571 | |
| 2024-03-05 | 14:37 | 9362 etc rela | 兵機海運 | 2595 | 2590 | 2595 | 2590 | 2100 | -5 | -0.193 | -19.231 | |
| 2024-03-04 | 14:40 | 9362 etc rela | 兵機海運 | 2609 | 2592 | 2593 | 2595 | 2600 | 2 | 0.077 | -49.02 | |
| 2024-03-01 | 14:59 | 9362 etc rela | 兵機海運 | 2620 | 2582 | 2587 | 2593 | 5100 | 0 | 0 | 537.5 | |
| 2024-02-29 | 13:50 | 9362 etc rela | 兵機海運 | 2619 | 2588 | 2588 | 2593 | 800 | 3 | 0.116 | -74.194 | |
| 2024-02-28 | 15:00 | 9362 etc rela | 兵機海運 | 2612 | 2586 | 2612 | 2590 | 3100 | -22 | -0.842 | 47.619 | |
| 2024-02-27 | 14:57 | 9362 etc rela | 兵機海運 | 2614 | 2591 | 2591 | 2612 | 2100 | 7 | 0.269 | -79.612 | |
| 2024-02-26 | 15:00 | 9362 etc rela | 兵機海運 | 2680 | 2580 | 2622 | 2605 | 10300 | 83 | 3.291 | 202.941 | |
| 2024-02-22 | 14:39 | 9362 etc rela | 兵機海運 | 2571 | 2513 | 2513 | 2522 | 3400 | 9 | 0.358 | 183.333 | |
| 2024-02-21 | 14:38 | 9362 etc rela | 兵機海運 | 2550 | 2502 | 2535 | 2513 | 1200 | -18 | -0.711 | -65.714 | |
| 2024-02-20 | 14:54 | 9362 etc rela | 兵機海運 | 2531 | 2461 | 2481 | 2531 | 3500 | 50 | 2.015 | 59.091 | |
| 2024-02-19 | 14:39 | 9362 etc rela | 兵機海運 | 2481 | 2455 | 2455 | 2481 | 2200 | 30 | 1.224 | 22.222 | |
| 2024-02-16 | 15:00 | 9362 etc rela | 兵機海運 | 2470 | 2447 | 2461 | 2451 | 1800 | 6 | 0.245 | 0 | |
| 2024-02-15 | 15:00 | 9362 etc rela | 兵機海運 | 2469 | 2441 | 2469 | 2445 | 1800 | -3 | -0.123 | -67.273 | |
| 2024-02-14 | 15:00 | 9362 etc rela | 兵機海運 | 2466 | 2421 | 2450 | 2448 | 5500 | 26 | 1.073 | 292.857 | |
| 2024-02-13 | 15:00 | 9362 etc rela | 兵機海運 | 2438 | 2420 | 2438 | 2422 | 1400 | -16 | -0.656 | 100 | |
| 2024-02-09 | 15:00 | 9362 etc rela | 兵機海運 | 2438 | 2414 | 2422 | 2438 | 700 | 11 | 0.453 | 75 | |
| 2024-02-08 | 14:22 | 9362 etc rela | 兵機海運 | 2432 | 2427 | 2432 | 2427 | 400 | -5 | -0.206 | -84.615 | |
| 2024-02-07 | 15:00 | 9362 etc rela | 兵機海運 | 2438 | 2408 | 2438 | 2432 | 2600 | 31 | 1.291 | -25.714 | |
| 2024-02-06 | 15:00 | 9362 etc rela | 兵機海運 | 2424 | 2393 | 2393 | 2401 | 3500 | 1 | 0.042 | 105.882 | |
| 2024-02-05 | 14:57 | 9362 etc rela | 兵機海運 | 2400 | 2387 | 2387 | 2400 | 1700 | 13 | 0.545 | -54.054 | |
| 2024-02-02 | 14:10 | 9362 etc rela | 兵機海運 | 2408 | 2380 | 2395 | 2387 | 3700 | -8 | -0.334 | 311.111 | |
| 2024-02-01 | 13:01 | 9362 etc rela | 兵機海運 | 2395 | 2382 | 2394 | 2395 | 900 | 15 | 0.63 | -75.676 | |
| 2024-01-31 | 13:48 | 9362 etc rela | 兵機海運 | 2380 | 2365 | 2370 | 2380 | 3700 | 10 | 0.422 | 68.182 | |
| 2024-01-30 | 13:18 | 9362 etc rela | 兵機海運 | 2370 | 2357 | 2370 | 2370 | 2200 | 25 | 1.066 | 37.5 | |
| 2024-01-29 | 14:43 | 9362 etc rela | 兵機海運 | 2376 | 2345 | 2376 | 2345 | 1600 | 1 | 0.043 | -36 | |
| 2024-01-26 | 13:33 | 9362 etc rela | 兵機海運 | 2344 | 2321 | 2321 | 2344 | 2500 | 13 | 0.558 | 150 | |
| 2024-01-25 | 14:24 | 9362 etc rela | 兵機海運 | 2349 | 2331 | 2333 | 2331 | 1000 | -8 | -0.342 | -52.381 | |
| 2024-01-24 | 15:00 | 9362 etc rela | 兵機海運 | 2368 | 2326 | 2368 | 2339 | 2100 | 11 | 0.473 | -25 | |
| 2024-01-23 | 14:58 | 9362 etc rela | 兵機海運 | 2370 | 2328 | 2364 | 2328 | 2800 | -36 | -1.523 | 21.739 | |
| 2024-01-22 | 15:00 | 9362 etc rela | 兵機海運 | 2364 | 2335 | 2350 | 2364 | 2300 | 64 | 2.783 | -46.512 | |
| 2024-01-19 | 15:00 | 9362 etc rela | 兵機海運 | 2364 | 2300 | 2364 | 2300 | 4300 | -50 | -2.128 | 7.5 | |
| 2024-01-18 | 15:00 | 9362 etc rela | 兵機海運 | 2367 | 2340 | 2340 | 2350 | 4000 | 8 | 0.342 | 29.032 | |
| 2024-01-17 | 14:57 | 9362 etc rela | 兵機海運 | 2345 | 2320 | 2331 | 2342 | 3100 | 23 | 0.992 | 106.667 | |
| 2024-01-16 | 14:12 | 9362 etc rela | 兵機海運 | 2330 | 2308 | 2316 | 2319 | 1500 | 10 | 0.433 | -34.783 | |
| 2024-01-15 | 15:00 | 9362 etc rela | 兵機海運 | 2322 | 2294 | 2294 | 2309 | 2300 | 17 | 0.742 | -8 | |
| 2024-01-12 | 14:30 | 9362 etc rela | 兵機海運 | 2319 | 2290 | 2290 | 2292 | 2500 | 2 | 0.087 | -35.897 | |
| 2024-01-11 | 14:39 | 9362 etc rela | 兵機海運 | 2300 | 2279 | 2287 | 2290 | 3900 | -5 | -0.218 | 34.483 | |
| 2024-01-10 | 14:56 | 9362 etc rela | 兵機海運 | 2300 | 2270 | 2300 | 2295 | 2900 | -5 | -0.217 | -50.847 | |
| 2024-01-09 | 14:43 | 9362 etc rela | 兵機海運 | 2350 | 2260 | 2260 | 2300 | 5900 | 46 | 2.041 | -21.333 | |
| 2024-01-05 | 15:00 | 9362 etc rela | 兵機海運 | 2269 | 2201 | 2224 | 2254 | 7500 | 53 | 2.408 | 22.951 | |
| 2024-01-04 | 15:00 | 9362 etc rela | 兵機海運 | 2201 | 2137 | 2143 | 2201 | 6100 | 79 | 3.723 | 454.545 | |
| 2023-12-29 | 15:00 | 9362 etc rela | 兵機海運 | 2140 | 2112 | 2125 | 2122 | 1100 | -3 | -0.141 | -26.667 | |
| 2023-12-28 | 14:37 | 9362 etc rela | 兵機海運 | 2130 | 2110 | 2116 | 2125 | 1500 | 9 | 0.425 | 150 | |
| 2023-12-27 | 13:56 | 9362 etc rela | 兵機海運 | 2134 | 2115 | 2115 | 2116 | 600 | -4 | -0.189 | -57.143 | |
| 2023-12-26 | 14:52 | 9362 etc rela | 兵機海運 | 2134 | 2113 | 2118 | 2120 | 1400 | 4 | 0.189 | -46.154 | |
| 2023-12-25 | 13:11 | 9362 etc rela | 兵機海運 | 2150 | 2115 | 2131 | 2116 | 2600 | 5 | 0.237 | 23.81 | |
| 2023-12-22 | 15:00 | 9362 etc rela | 兵機海運 | 2129 | 2090 | 2118 | 2111 | 2100 | -7 | -0.331 | 320 | |
| 2023-12-21 | 14:56 | 9362 etc rela | 兵機海運 | 2119 | 2116 | 2119 | 2118 | 500 | 18 | 0.857 | -76.19 | |
| 2023-12-20 | 13:42 | 9362 etc rela | 兵機海運 | 2167 | 2090 | 2090 | 2100 | 2100 | 13 | 0.623 | 133.333 | |
| 2023-12-19 | 15:00 | 9362 etc rela | 兵機海運 | 2095 | 2086 | 2090 | 2087 | 900 | -13 | -0.619 | 0 | |
| 2023-12-18 | 15:00 | 9362 etc rela | 兵機海運 | 2101 | 2090 | 2095 | 2100 | 900 | -6 | -0.285 | 0 | |
| 2023-12-15 | 14:09 | 9362 etc rela | 兵機海運 | 2106 | 2089 | 2089 | 2106 | 900 | 16 | 0.766 | -43.75 | |
| 2023-12-14 | 14:34 | 9362 etc rela | 兵機海運 | 2117 | 2090 | 2115 | 2090 | 1600 | -21 | -0.995 | -51.515 | |
| 2023-12-13 | 14:45 | 9362 etc rela | 兵機海運 | 2139 | 2100 | 2139 | 2111 | 3300 | -28 | -1.309 | 560 | |
| 2023-12-12 | 14:10 | 9362 etc rela | 兵機海運 | 2146 | 2132 | 2132 | 2139 | 500 | 7 | 0.328 | -58.333 | |
| 2023-12-11 | 15:00 | 9362 etc rela | 兵機海運 | 2147 | 2114 | 2147 | 2132 | 1200 | 8 | 0.377 | -42.857 | |
| 2023-12-08 | 15:00 | 9362 etc rela | 兵機海運 | 2132 | 2102 | 2110 | 2124 | 2100 | 14 | 0.664 | 10.526 | |
| 2023-12-07 | 14:33 | 9362 etc rela | 兵機海運 | 2151 | 2110 | 2139 | 2110 | 1900 | -24 | -1.125 | -9.524 | |
| 2023-12-06 | 14:48 | 9362 etc rela | 兵機海運 | 2168 | 2130 | 2168 | 2134 | 2100 | -34 | -1.568 | 5 | |
| 2023-12-05 | 12:37 | 9362 etc rela | 兵機海運 | 2168 | 2134 | 2140 | 2168 | 2000 | -1 | -0.046 | 25 | |
| 2023-12-04 | 14:21 | 9362 etc rela | 兵機海運 | 2187 | 2154 | 2154 | 2169 | 1600 | 16 | 0.743 | 220 | |
| 2023-12-01 | 12:51 | 9362 etc rela | 兵機海運 | 2165 | 2149 | 2165 | 2153 | 500 | -2 | -0.093 | 150 | |
| 2023-11-30 | 13:44 | 9362 etc rela | 兵機海運 | 2165 | 2155 | 2165 | 2155 | 200 | -10 | -0.462 | -77.778 | |
| 2023-11-29 | 15:00 | 9362 etc rela | 兵機海運 | 2165 | 2153 | 2159 | 2165 | 900 | 6 | 0.278 | -47.059 | |
| 2023-11-28 | 15:00 | 9362 etc rela | 兵機海運 | 2205 | 2145 | 2205 | 2159 | 1700 | -48 | -2.175 | -69.091 | |
| 2023-11-27 | 15:00 | 9362 etc rela | 兵機海運 | 2211 | 2160 | 2202 | 2207 | 5500 | 11 | 0.501 | -51.754 | |
| 2023-11-24 | 14:45 | 9362 etc rela | 兵機海運 | 2234 | 2132 | 2134 | 2196 | 11400 | 64 | 3.002 | 72.727 | |
| 2023-11-22 | 14:55 | 9362 etc rela | 兵機海運 | 2137 | 2082 | 2082 | 2132 | 6600 | 50 | 2.402 | 247.368 | |
| 2023-11-21 | 14:15 | 9362 etc rela | 兵機海運 | 2100 | 2080 | 2084 | 2082 | 1900 | 2 | 0.096 | 280 | |
| 2023-11-20 | 10:36 | 9362 etc rela | 兵機海運 | 2082 | 2075 | 2075 | 2080 | 500 | 7 | 0.338 | -80.769 | |
| 2023-11-17 | 15:00 | 9362 etc rela | 兵機海運 | 2089 | 2073 | 2075 | 2073 | 2600 | -2 | -0.096 | -7.143 | |
| 2023-11-16 | 13:01 | 9362 etc rela | 兵機海運 | 2088 | 2073 | 2088 | 2075 | 2800 | -14 | -0.67 | 366.667 | |
| 2023-11-15 | 13:02 | 9362 etc rela | 兵機海運 | 2089 | 2076 | 2080 | 2089 | 600 | 21 | 1.015 | -33.333 | |
| 2023-11-14 | 15:00 | 9362 etc rela | 兵機海運 | 2081 | 2065 | 2078 | 2068 | 900 | 4 | 0.194 | -52.632 | |
| 2023-11-13 | 14:13 | 9362 etc rela | 兵機海運 | 2085 | 2061 | 2061 | 2064 | 1900 | 3 | 0.146 | 280 | |
| 2023-11-10 | 14:24 | 9362 etc rela | 兵機海運 | 2078 | 2060 | 2060 | 2061 | 500 | 0 | 0 | -78.261 | |
| 2023-11-09 | 15:00 | 9362 etc rela | 兵機海運 | 2070 | 2040 | 2070 | 2061 | 2300 | -19 | -0.913 | 109.091 | |
| 2023-11-08 | 10:10 | 9362 etc rela | 兵機海運 | 2098 | 2080 | 2082 | 2080 | 1100 | -12 | -0.574 | 120 | |
| 2023-11-07 | 14:59 | 9362 etc rela | 兵機海運 | 2093 | 2080 | 2080 | 2092 | 500 | 11 | 0.529 | -54.545 | |
| 2023-11-06 | 15:00 | 9362 etc rela | 兵機海運 | 2097 | 2081 | 2097 | 2081 | 1100 | -16 | -0.763 | 57.143 | |
| 2023-11-02 | 15:00 | 9362 etc rela | 兵機海運 | 2097 | 2091 | 2092 | 2097 | 700 | 17 | 0.817 | -80 | |
| 2023-11-01 | 14:33 | 9362 etc rela | 兵機海運 | 2080 | 2031 | 2031 | 2080 | 3500 | 1 | 0.048 | 288.889 | |
| 2023-10-31 | 14:59 | 9362 etc rela | 兵機海運 | 2088 | 2079 | 2088 | 2079 | 900 | -9 | -0.431 | -40 | |
| 2023-10-30 | 14:43 | 9362 etc rela | 兵機海運 | 2100 | 2075 | 2100 | 2088 | 1500 | -12 | -0.571 | -16.667 | |
| 2023-10-27 | 14:34 | 9362 etc rela | 兵機海運 | 2100 | 2087 | 2087 | 2100 | 1800 | 19 | 0.913 | 20 | |
| 2023-10-26 | 14:14 | 9362 etc rela | 兵機海運 | 2092 | 2080 | 2090 | 2081 | 1500 | -37 | -1.747 | 7.143 | |
| 2023-10-25 | 12:36 | 9362 etc rela | 兵機海運 | 2118 | 2082 | 2105 | 2118 | 1400 | 13 | 0.618 | 250 | |
| 2023-10-24 | 12:46 | 9362 etc rela | 兵機海運 | 2112 | 2095 | 2100 | 2105 | 400 | 11 | 0.525 | -80.952 | |
| 2023-10-23 | 15:00 | 9362 etc rela | 兵機海運 | 2112 | 2094 | 2112 | 2094 | 2100 | -17 | -0.805 | 250 | |
| 2023-10-20 | 15:00 | 9362 etc rela | 兵機海運 | 2123 | 2111 | 2123 | 2111 | 600 | -12 | -0.565 | -62.5 | |
| 2023-10-19 | 15:00 | 9362 etc rela | 兵機海運 | 2123 | 2112 | 2123 | 2123 | 1600 | 0 | 0 | 433.333 | |
| 2023-10-18 | 14:01 | 9362 etc rela | 兵機海運 | 2138 | 2123 | 2138 | 2123 | 300 | -14 | -0.655 | -81.25 | |
| 2023-10-17 | 14:49 | 9362 etc rela | 兵機海運 | 2137 | 2112 | 2123 | 2137 | 1600 | 25 | 1.184 | 23.077 | |
| 2023-10-16 | 12:49 | 9362 etc rela | 兵機海運 | 2121 | 2111 | 2113 | 2112 | 1300 | -16 | -0.752 | -18.75 | |
| 2023-10-13 | 14:02 | 9362 etc rela | 兵機海運 | 2128 | 2113 | 2120 | 2128 | 1600 | 5 | 0.236 | -55.556 | |
| 2023-10-12 | 13:29 | 9362 etc rela | 兵機海運 | 2123 | 2118 | 2118 | 2123 | 3600 | 5 | 0.236 | 350 | |
| 2023-10-11 | 14:22 | 9362 etc rela | 兵機海運 | 2128 | 2118 | 2128 | 2118 | 800 | -32 | -1.488 | -77.778 | |
| 2023-10-10 | 14:57 | 9362 etc rela | 兵機海運 | 2150 | 2103 | 2103 | 2150 | 3600 | 53 | 2.527 | 500 | |
| 2023-10-06 | 14:59 | 9362 etc rela | 兵機海運 | 2107 | 2070 | 2107 | 2097 | 600 | 11 | 0.527 | -86.667 | |
| 2023-10-05 | 13:39 | 9362 etc rela | 兵機海運 | 2099 | 2053 | 2053 | 2086 | 4500 | 27 | 1.311 | 36.364 | |
| 2023-10-04 | 15:00 | 9362 etc rela | 兵機海運 | 2092 | 2043 | 2092 | 2059 | 3300 | -39 | -1.859 | 3.125 | |
| 2023-10-03 | 14:58 | 9362 etc rela | 兵機海運 | 2147 | 2085 | 2147 | 2098 | 3200 | -43 | -2.008 | 77.778 | |
| 2023-10-02 | 15:00 | 9362 etc rela | 兵機海運 | 2150 | 2112 | 2150 | 2141 | 1800 | 36 | 1.71 | -35.714 | |
| 2023-09-29 | 13:44 | 9362 etc rela | 兵機海運 | 2127 | 2105 | 2122 | 2105 | 2800 | -15 | -0.708 | 180 | |
| 2023-09-28 | 14:57 | 9362 etc rela | 兵機海運 | 2120 | 2101 | 2120 | 2120 | 1000 | 0 | 0 | -82.143 | |
| 2023-09-27 | 15:00 | 9362 etc rela | 兵機海運 | 2120 | 2099 | 2118 | 2120 | 5600 | 18 | 0.856 | 143.478 | |
| 2023-09-26 | 14:36 | 9362 etc rela | 兵機海運 | 2107 | 2093 | 2094 | 2102 | 2300 | 9 | 0.43 | 27.778 | |
| 2023-09-25 | 14:34 | 9362 etc rela | 兵機海運 | 2120 | 2093 | 2120 | 2093 | 1800 | 3 | 0.144 | -50 | |
| 2023-09-22 | 13:52 | 9362 etc rela | 兵機海運 | 2105 | 2068 | 2097 | 2090 | 3600 | -9 | -0.429 | -37.931 | |
| 2023-09-21 | 14:48 | 9362 etc rela | 兵機海運 | 2100 | 2078 | 2083 | 2099 | 5800 | 16 | 0.768 | 132 | |
| 2023-09-20 | 14:52 | 9362 etc rela | 兵機海運 | 2095 | 2082 | 2087 | 2083 | 2500 | -3 | -0.144 | -26.471 | |
| 2023-09-19 | 15:00 | 9362 etc rela | 兵機海運 | 2113 | 2085 | 2113 | 2086 | 3400 | -10 | -0.477 | 100 | |
| 2023-09-15 | 15:00 | 9362 etc rela | 兵機海運 | 2107 | 2095 | 2107 | 2096 | 1700 | -9 | -0.428 | -83.168 | |
| 2023-09-14 | 14:44 | 9362 etc rela | 兵機海運 | 2106 | 2059 | 2097 | 2105 | 10100 | 8 | 0.381 | 38.356 | |
| 2023-09-13 | 15:00 | 9362 etc rela | 兵機海運 | 2097 | 2070 | 2083 | 2097 | 7300 | -6 | -0.285 | 121.212 | |
| 2023-09-12 | 14:59 | 9362 etc rela | 兵機海運 | 2124 | 2093 | 2110 | 2103 | 3300 | -5 | -0.237 | -42.105 | |
| 2023-09-11 | 14:02 | 9362 etc rela | 兵機海運 | 2126 | 2079 | 2121 | 2108 | 5700 | 13 | 0.621 | 29.545 | |
| 2023-09-08 | 14:45 | 9362 etc rela | 兵機海運 | 2102 | 2075 | 2100 | 2095 | 4400 | -2 | -0.095 | -13.725 | |
| 2023-09-07 | 13:59 | 9362 etc rela | 兵機海運 | 2115 | 2084 | 2090 | 2097 | 5100 | 7 | 0.335 | 75.862 | |
| 2023-09-06 | 14:36 | 9362 etc rela | 兵機海運 | 2090 | 2075 | 2086 | 2090 | 2900 | 1 | 0.048 | -51.667 | |
| 2023-09-05 | 14:38 | 9362 etc rela | 兵機海運 | 2115 | 2071 | 2081 | 2089 | 6000 | 2 | 0.096 | 17.647 | |
| 2023-09-04 | 14:46 | 9362 etc rela | 兵機海運 | 2144 | 2071 | 2100 | 2087 | 5100 | -8 | -0.382 | 121.739 | |
| 2023-09-01 | 14:17 | 9362 etc rela | 兵機海運 | 2095 | 2068 | 2091 | 2095 | 2300 | 16 | 0.77 | -63.492 | |
| 2023-08-31 | 13:49 | 9362 etc rela | 兵機海運 | 2100 | 2062 | 2070 | 2079 | 6300 | 18 | 0.873 | 34.043 | |
| 2023-08-30 | 15:00 | 9362 etc rela | 兵機海運 | 2066 | 2033 | 2040 | 2061 | 4700 | 21 | 1.029 | 14.634 | |
| 2023-08-29 | 14:04 | 9362 etc rela | 兵機海運 | 2085 | 2018 | 2078 | 2040 | 4100 | -18 | -0.875 | 5.128 | |
| 2023-08-28 | 14:58 | 9362 etc rela | 兵機海運 | 2082 | 2041 | 2082 | 2058 | 3900 | 8 | 0.39 | -4.878 | |
| 2023-08-25 | 15:00 | 9362 etc rela | 兵機海運 | 2083 | 2050 | 2060 | 2050 | 4100 | -12 | -0.582 | 41.379 | |
| 2023-08-24 | 15:00 | 9362 etc rela | 兵機海運 | 2062 | 2045 | 2060 | 2062 | 2900 | 11 | 0.536 | 81.25 | |
| 2023-08-23 | 14:50 | 9362 etc rela | 兵機海運 | 2068 | 2044 | 2068 | 2051 | 1600 | -5 | -0.243 | -20 | |
| 2023-08-22 | 15:00 | 9362 etc rela | 兵機海運 | 2090 | 2056 | 2076 | 2056 | 2000 | -3 | -0.146 | 100 | |
| 2023-08-21 | 14:46 | 9362 etc rela | 兵機海運 | 2078 | 2035 | 2035 | 2059 | 1000 | 9 | 0.439 | -58.333 | |
| 2023-08-18 | 15:00 | 9362 etc rela | 兵機海運 | 2072 | 2050 | 2061 | 2050 | 2400 | -11 | -0.534 | 50 | |
| 2023-08-17 | 14:57 | 9362 etc rela | 兵機海運 | 2065 | 2030 | 2030 | 2061 | 1600 | 33 | 1.627 | -33.333 | |
| 2023-08-16 | 15:00 | 9362 etc rela | 兵機海運 | 2066 | 2028 | 2041 | 2028 | 2400 | -22 | -1.073 | 9.091 | |
| 2023-08-15 | 14:59 | 9362 etc rela | 兵機海運 | 2067 | 2049 | 2050 | 2050 | 2200 | 0 | 0 | -82.946 | |
| 2023-08-14 | 14:59 | 9362 etc rela | 兵機海運 | 2150 | 2017 | 2150 | 2050 | 12900 | -127 | -5.834 | 230.769 | |
| 2023-08-10 | 14:57 | 9362 etc rela | 兵機海運 | 2177 | 2120 | 2130 | 2177 | 3900 | 42 | 1.967 | 105.263 | |
| 2023-08-09 | 14:32 | 9362 etc rela | 兵機海運 | 2158 | 2130 | 2155 | 2135 | 1900 | -9 | -0.42 | 72.727 | |
| 2023-08-08 | 13:13 | 9362 etc rela | 兵機海運 | 2157 | 2143 | 2143 | 2144 | 1100 | 1 | 0.047 | -71.795 | |
| 2023-08-07 | 14:33 | 9362 etc rela | 兵機海運 | 2160 | 2102 | 2102 | 2143 | 3900 | 20 | 0.942 | 387.5 | |
| 2023-08-04 | 15:00 | 9362 etc rela | 兵機海運 | 2130 | 2122 | 2130 | 2123 | 800 | -6 | -0.282 | -46.667 | |
| 2023-08-03 | 15:00 | 9362 etc rela | 兵機海運 | 2129 | 2086 | 2086 | 2129 | 1500 | 40 | 1.915 | -66.667 | |
| 2023-08-02 | 14:43 | 9362 etc rela | 兵機海運 | 2121 | 2072 | 2072 | 2089 | 4500 | 19 | 0.918 | 400 | |
| 2023-08-01 | 10:58 | 9362 etc rela | 兵機海運 | 2070 | 2069 | 2069 | 2070 | 900 | 2 | 0.097 | -35.714 | |
| 2023-07-31 | 15:00 | 9362 etc rela | 兵機海運 | 2070 | 2040 | 2070 | 2068 | 1400 | -2 | -0.097 | 75 | |
| 2023-07-28 | 15:00 | 9362 etc rela | 兵機海運 | 2070 | 2066 | 2068 | 2070 | 800 | 5 | 0.242 | 166.667 | |
| 2023-07-27 | 13:57 | 9362 etc rela | 兵機海運 | 2065 | 2051 | 2051 | 2065 | 300 | 4 | 0.194 | -40 | |
| 2023-07-26 | 14:11 | 9362 etc rela | 兵機海運 | 2068 | 2060 | 2068 | 2061 | 500 | 4 | 0.194 | 0 | |
| 2023-07-25 | 14:29 | 9362 etc rela | 兵機海運 | 2060 | 2043 | 2060 | 2057 | 500 | 9 | 0.439 | -66.667 | |
| 2023-07-24 | 15:00 | 9362 etc rela | 兵機海運 | 2070 | 2048 | 2049 | 2048 | 1500 | -16 | -0.775 | 114.286 | |
| 2023-07-21 | 15:00 | 9362 etc rela | 兵機海運 | 2065 | 2045 | 2052 | 2064 | 700 | 2 | 0.097 | -78.125 | |
| 2023-07-20 | 14:34 | 9362 etc rela | 兵機海運 | 2073 | 2062 | 2062 | 2062 | 3200 | 0 | 0 | 540 | |
| 2023-07-19 | 12:40 | 9362 etc rela | 兵機海運 | 2062 | 2040 | 2040 | 2062 | 500 | 22 | 1.078 | -73.684 | |
| 2023-07-18 | 14:29 | 9362 etc rela | 兵機海運 | 2064 | 2033 | 2033 | 2040 | 1900 | 7 | 0.344 | -29.63 | |
| 2023-07-14 | 14:20 | 9362 etc rela | 兵機海運 | 2065 | 2015 | 2036 | 2033 | 2700 | -3 | -0.147 | 8 | |
| 2023-07-13 | 14:01 | 9362 etc rela | 兵機海運 | 2062 | 2003 | 2029 | 2036 | 2500 | 8 | 0.394 | -50 | |
| 2023-07-12 | 14:59 | 9362 etc rela | 兵機海運 | 2120 | 2028 | 2077 | 2028 | 5000 | -46 | -2.218 | 257.143 | |
| 2023-07-11 | 14:50 | 9362 etc rela | 兵機海運 | 2094 | 2052 | 2083 | 2074 | 1400 | 10 | 0.484 | -62.162 | |
| 2023-07-10 | 14:59 | 9362 etc rela | 兵機海運 | 2111 | 2064 | 2100 | 2064 | 3700 | -16 | -0.769 | 236.364 | |
| 2023-07-07 | 14:57 | 9362 etc rela | 兵機海運 | 2092 | 2071 | 2071 | 2080 | 1100 | -8 | -0.383 | -71.795 | |
| 2023-07-06 | 14:59 | 9362 etc rela | 兵機海運 | 2131 | 2072 | 2072 | 2088 | 3900 | -61 | -2.839 | -31.579 | |
| 2023-07-05 | 14:07 | 9362 etc rela | 兵機海運 | 2170 | 2125 | 2130 | 2149 | 5700 | 44 | 2.09 | 62.857 | |
| 2023-07-04 | 14:58 | 9362 etc rela | 兵機海運 | 2148 | 2066 | 2096 | 2105 | 3500 | 25 | 1.202 | 40 | |
| 2023-07-03 | 14:56 | 9362 etc rela | 兵機海運 | 2080 | 2026 | 2079 | 2080 | 2500 | 5 | 0.241 | 4.167 | |
| 2023-06-30 | 14:57 | 9362 etc rela | 兵機海運 | 2088 | 2060 | 2087 | 2075 | 2400 | -11 | -0.527 | 118.182 | |
| 2023-06-29 | 13:14 | 9362 etc rela | 兵機海運 | 2086 | 2048 | 2048 | 2086 | 1100 | 38 | 1.855 | 37.5 | |
| 2023-06-28 | 14:58 | 9362 etc rela | 兵機海運 | 2058 | 2026 | 2051 | 2048 | 800 | -7 | -0.341 | -88.732 | |
| 2023-06-27 | 15:00 | 9362 etc rela | 兵機海運 | 2102 | 2025 | 2102 | 2055 | 7100 | -67 | -3.157 | 491.667 | |
| 2023-06-26 | 13:48 | 9362 etc rela | 兵機海運 | 2122 | 2106 | 2117 | 2122 | 1200 | -11 | -0.516 | -73.913 | |
| 2023-06-23 | 14:59 | 9362 etc rela | 兵機海運 | 2163 | 2111 | 2159 | 2133 | 4600 | -34 | -1.569 | -45.882 | |
| 2023-06-22 | 14:59 | 9362 etc rela | 兵機海運 | 2209 | 2128 | 2128 | 2167 | 8500 | 39 | 1.833 | 193.103 | |
| 2023-06-21 | 14:53 | 9362 etc rela | 兵機海運 | 2129 | 2107 | 2125 | 2128 | 2900 | 8 | 0.377 | -52.459 | |
| 2023-06-20 | 14:59 | 9362 etc rela | 兵機海運 | 2139 | 2103 | 2103 | 2120 | 6100 | 17 | 0.808 | -19.737 | |
| 2023-06-19 | 15:00 | 9362 etc rela | 兵機海運 | 2165 | 2095 | 2109 | 2103 | 7600 | -12 | -0.567 | -18.28 | |
| 2023-06-16 | 14:53 | 9362 etc rela | 兵機海運 | 2145 | 2059 | 2069 | 2115 | 9300 | 68 | 3.322 | 55 | |
| 2023-06-15 | 14:27 | 9362 etc rela | 兵機海運 | 2055 | 1958 | 1976 | 2047 | 6000 | 71 | 3.593 | -9.091 | |
| 2023-06-14 | 14:55 | 9362 etc rela | 兵機海運 | 1976 | 1930 | 1931 | 1976 | 6600 | 50 | 2.596 | 120 | |
| 2023-06-13 | 15:00 | 9362 etc rela | 兵機海運 | 1935 | 1926 | 1933 | 1926 | 3000 | -2 | -0.104 | -73.684 | |
| 2023-06-12 | 15:00 | 9362 etc rela | 兵機海運 | 1928 | 1892 | 1902 | 1928 | 11400 | 32 | 1.688 | 470 | |
| 2023-06-09 | 14:59 | 9362 etc rela | 兵機海運 | 1900 | 1891 | 1893 | 1896 | 2000 | 2 | 0.106 | 5.263 | |
| 2023-06-08 | 15:00 | 9362 etc rela | 兵機海運 | 1902 | 1881 | 1902 | 1894 | 1900 | -8 | -0.421 | -20.833 | |
| 2023-06-07 | 13:52 | 9362 etc rela | 兵機海運 | 1902 | 1894 | 1902 | 1902 | 2400 | 11 | 0.582 | -7.692 | |
| 2023-06-06 | 15:00 | 9362 etc rela | 兵機海運 | 1902 | 1888 | 1902 | 1891 | 2600 | -16 | -0.839 | -39.535 | |
| 2023-06-05 | 14:59 | 9362 etc rela | 兵機海運 | 1907 | 1871 | 1880 | 1907 | 4300 | 31 | 1.652 | 0 | |
| 2023-06-02 | 15:00 | 9362 etc rela | 兵機海運 | 1876 | 1862 | 1876 | 1876 | 4300 | 18 | 0.969 | -44.156 | |
| 2023-06-01 | 14:11 | 9362 etc rela | 兵機海運 | 1885 | 1856 | 1883 | 1858 | 7700 | -25 | -1.328 | 285 | |
| 2023-05-31 | 14:59 | 9362 etc rela | 兵機海運 | 1894 | 1882 | 1882 | 1883 | 2000 | -2 | -0.106 | -62.264 | |
| 2023-05-30 | 13:40 | 9362 etc rela | 兵機海運 | 1896 | 1874 | 1884 | 1885 | 5300 | 3 | 0.159 | -8.621 | |
| 2023-05-29 | 14:57 | 9362 etc rela | 兵機海運 | 1901 | 1882 | 1900 | 1882 | 5800 | -16 | -0.843 | 123.077 | |
| 2023-05-26 | 14:28 | 9362 etc rela | 兵機海運 | 1905 | 1895 | 1898 | 1898 | 2600 | -4 | -0.21 | -16.129 | |
| 2023-05-25 | 14:51 | 9362 etc rela | 兵機海運 | 1902 | 1886 | 1894 | 1902 | 3100 | 7 | 0.369 | -59.211 | |
| 2023-05-24 | 15:00 | 9362 etc rela | 兵機海運 | 1900 | 1882 | 1888 | 1895 | 7600 | 4 | 0.212 | -87.27 | |
| 2023-05-23 | 15:00 | 9362 etc rela | 兵機海運 | 1938 | 1891 | 1915 | 1891 | 59700 | -23 | -1.202 | 222.703 | |
| 2023-05-22 | 15:00 | 9362 etc rela | 兵機海運 | 1928 | 1870 | 1900 | 1914 | 18500 | -21 | -1.085 | 516.667 | |
| 2023-05-19 | 14:45 | 9362 etc rela | 兵機海運 | 1939 | 1922 | 1939 | 1935 | 3000 | -13 | -0.667 | 66.667 | |
| 2023-05-18 | 13:29 | 9362 etc rela | 兵機海運 | 1948 | 1916 | 1927 | 1948 | 1800 | 18 | 0.933 | -47.059 | |
| 2023-05-17 | 15:00 | 9362 etc rela | 兵機海運 | 1958 | 1921 | 1928 | 1930 | 3400 | -31 | -1.581 | -19.048 | |
| 2023-05-16 | 14:12 | 9362 etc rela | 兵機海運 | 1980 | 1931 | 1971 | 1961 | 4200 | -1 | -0.051 | -61.111 | |
| 2023-05-15 | 15:00 | 9362 etc rela | 兵機海運 | 2010 | 1910 | 2010 | 1962 | 10800 | -54 | -2.679 | 40.26 | |
| 2023-05-12 | 15:00 | 9362 etc rela | 兵機海運 | 2115 | 2016 | 2115 | 2016 | 7700 | -96 | -4.545 | 327.778 | |
| 2023-05-11 | 15:00 | 9362 etc rela | 兵機海運 | 2139 | 2112 | 2139 | 2112 | 1800 | -14 | -0.659 | 80 | |
| 2023-05-10 | 14:13 | 9362 etc rela | 兵機海運 | 2148 | 2111 | 2148 | 2126 | 1000 | 1 | 0.047 | -37.5 | |
| 2023-05-09 | 14:53 | 9362 etc rela | 兵機海運 | 2140 | 2125 | 2139 | 2125 | 1600 | -17 | -0.794 | -48.387 | |
| 2023-05-08 | 13:01 | 9362 etc rela | 兵機海運 | 2148 | 2110 | 2118 | 2142 | 3100 | 25 | 1.181 | -20.513 | |
| 2023-05-02 | 15:00 | 9362 etc rela | 兵機海運 | 2151 | 2081 | 2151 | 2117 | 3900 | -63 | -2.89 | 0 | |
| 2023-05-01 | 14:59 | 9362 etc rela | 兵機海運 | 2220 | 2166 | 2220 | 2180 | 3900 | -46 | -2.066 | 160 | |
| 2023-04-28 | 14:57 | 9362 etc rela | 兵機海運 | 2235 | 2200 | 2235 | 2226 | 1500 | 6 | 0.27 | 200 | |
| 2023-04-27 | 14:56 | 9362 etc rela | 兵機海運 | 2220 | 2190 | 2190 | 2220 | 500 | 22 | 1.001 | -44.444 | |
| 2023-04-26 | 15:00 | 9362 etc rela | 兵機海運 | 2198 | 2178 | 2178 | 2198 | 900 | 26 | 1.197 | -18.182 | |
| 2023-04-25 | 14:53 | 9362 etc rela | 兵機海運 | 2201 | 2172 | 2195 | 2172 | 1100 | -20 | -0.912 | -57.692 | |
| 2023-04-24 | 15:00 | 9362 etc rela | 兵機海運 | 2233 | 2192 | 2221 | 2192 | 2600 | -28 | -1.261 | 188.889 | |
| 2023-04-21 | 13:28 | 9362 etc rela | 兵機海運 | 2239 | 2210 | 2233 | 2220 | 900 | -14 | -0.627 | -47.059 | |
| 2023-04-20 | 14:36 | 9362 etc rela | 兵機海運 | 2252 | 2202 | 2234 | 2234 | 1700 | -9 | -0.401 | -29.167 | |
| 2023-04-19 | 15:00 | 9362 etc rela | 兵機海運 | 2249 | 2204 | 2220 | 2243 | 2400 | 23 | 1.036 | -53.846 | |
| 2023-04-18 | 14:41 | 9362 etc rela | 兵機海運 | 2297 | 2220 | 2297 | 2220 | 5200 | -79 | -3.436 | 57.576 | |
| 2023-04-17 | 15:00 | 9362 etc rela | 兵機海運 | 2314 | 2233 | 2314 | 2299 | 3300 | 10 | 0.437 | -67 | |
| 2023-04-14 | 15:00 | 9362 etc rela | 兵機海運 | 2289 | 2165 | 2225 | 2289 | 10000 | 92 | 4.188 | -77.827 | |
| 2023-04-13 | 14:59 | 9362 etc rela | 兵機海運 | 2580 | 2146 | 2150 | 2197 | 45100 | 57 | 2.664 | 1266.667 | |
| 2023-04-12 | 14:50 | 9362 etc rela | 兵機海運 | 2149 | 2100 | 2100 | 2140 | 3300 | 28 | 1.326 | 10 | |
| 2023-04-11 | 14:50 | 9362 etc rela | 兵機海運 | 2150 | 2069 | 2104 | 2112 | 3000 | 8 | 0.38 | 15.385 | |
| 2023-04-10 | 15:00 | 9362 etc rela | 兵機海運 | 2167 | 2104 | 2113 | 2104 | 2600 | -16 | -0.755 | 85.714 | |
| 2023-04-07 | 14:32 | 9362 etc rela | 兵機海運 | 2157 | 2093 | 2157 | 2120 | 1400 | 13 | 0.617 | -70.833 | |
| 2023-04-06 | 15:00 | 9362 etc rela | 兵機海運 | 2135 | 2062 | 2115 | 2107 | 4800 | -34 | -1.588 | 6.667 | |
| 2023-04-05 | 15:00 | 9362 etc rela | 兵機海運 | 2191 | 2140 | 2191 | 2141 | 4500 | -69 | -3.122 | 200 | |
| 2023-04-04 | 15:00 | 9362 etc rela | 兵機海運 | 2219 | 2200 | 2200 | 2210 | 1500 | 16 | 0.729 | -73.684 | |
| 2023-04-03 | 14:03 | 9362 etc rela | 兵機海運 | 2251 | 2161 | 2245 | 2194 | 5700 | -58 | -2.575 | 137.5 | |
| 2023-03-31 | 14:21 | 9362 etc rela | 兵機海運 | 2253 | 2190 | 2191 | 2252 | 2400 | 61 | 2.784 | -46.667 | |
| 2023-03-30 | 15:00 | 9362 etc rela | 兵機海運 | 2250 | 2155 | 2200 | 2191 | 4500 | -114 | -4.946 | 36.364 | |
| 2023-03-29 | 15:00 | 9362 etc rela | 兵機海運 | 2370 | 2290 | 2328 | 2305 | 3300 | -15 | -0.647 | 50 | |
| 2023-03-28 | 14:57 | 9362 etc rela | 兵機海運 | 2335 | 2257 | 2335 | 2320 | 2200 | -30 | -1.277 | -24.138 | |
| 2023-03-27 | 15:00 | 9362 etc rela | 兵機海運 | 2350 | 2250 | 2277 | 2350 | 2900 | 67 | 2.935 | 141.667 | |
| 2023-03-24 | 15:00 | 9362 etc rela | 兵機海運 | 2350 | 2263 | 2263 | 2283 | 1200 | 21 | 0.928 | -86.813 | |
| 2023-03-23 | 15:00 | 9362 etc rela | 兵機海運 | 2372 | 2214 | 2372 | 2262 | 9100 | -104 | -4.396 | 127.5 | |
| 2023-03-22 | 15:00 | 9362 etc rela | 兵機海運 | 2401 | 2266 | 2401 | 2366 | 4000 | 15 | 0.638 | -36.508 | |
| 2023-03-20 | 14:59 | 9362 etc rela | 兵機海運 | 2483 | 2351 | 2449 | 2351 | 6300 | -123 | -4.972 | 173.913 | |
| 2023-03-17 | 14:15 | 9362 etc rela | 兵機海運 | 2480 | 2390 | 2430 | 2474 | 2300 | 44 | 1.811 | 9.524 | |
| 2023-03-16 | 13:50 | 9362 etc rela | 兵機海運 | 2497 | 2401 | 2471 | 2430 | 2100 | -78 | -3.11 | -22.222 | |
| 2023-03-15 | 14:59 | 9362 etc rela | 兵機海運 | 2540 | 2485 | 2540 | 2508 | 2700 | 41 | 1.662 | -70 | |
| 2023-03-14 | 15:00 | 9362 etc rela | 兵機海運 | 2480 | 2320 | 2426 | 2467 | 9000 | 7 | 0.285 | 5.882 | |
| 2023-03-13 | 15:00 | 9362 etc rela | 兵機海運 | 2547 | 2449 | 2506 | 2460 | 8500 | -96 | -3.756 | 214.815 | |
| 2023-03-10 | 14:59 | 9362 etc rela | 兵機海運 | 2575 | 2543 | 2543 | 2556 | 2700 | -10 | -0.39 | -48.077 | |
| 2023-03-09 | 14:59 | 9362 etc rela | 兵機海運 | 2578 | 2539 | 2570 | 2566 | 5200 | -4 | -0.156 | 85.714 | |
| 2023-03-08 | 14:47 | 9362 etc rela | 兵機海運 | 2578 | 2540 | 2549 | 2570 | 2800 | 19 | 0.745 | -42.857 | |
| 2023-03-07 | 15:00 | 9362 etc rela | 兵機海運 | 2598 | 2541 | 2584 | 2551 | 4900 | 3 | 0.118 | -43.678 | |
| 2023-03-06 | 14:53 | 9362 etc rela | 兵機海運 | 2603 | 2463 | 2600 | 2548 | 8700 | -44 | -1.698 | -2.247 | |
| 2023-03-03 | 15:00 | 9362 etc rela | 兵機海運 | 2638 | 2512 | 2532 | 2592 | 8900 | 10 | 0.387 | 21.918 | |
| 2023-03-02 | 14:37 | 9362 etc rela | 兵機海運 | 2582 | 2429 | 2567 | 2582 | 7300 | 15 | 0.584 | 151.724 | |
| 2023-03-01 | 15:00 | 9362 etc rela | 兵機海運 | 2575 | 2530 | 2562 | 2567 | 2900 | -4 | -0.156 | -12.121 | |
| 2023-02-28 | 15:00 | 9362 etc rela | 兵機海運 | 2587 | 2507 | 2528 | 2571 | 3300 | 43 | 1.701 | -69.725 | |
| 2023-02-27 | 14:22 | 9362 etc rela | 兵機海運 | 2588 | 2419 | 2422 | 2528 | 10900 | 109 | 4.506 | 211.429 | |
| 2023-02-24 | 13:40 | 9362 etc rela | 兵機海運 | 2453 | 2400 | 2453 | 2419 | 3500 | -4 | -0.165 | 29.63 | |
| 2023-02-22 | 14:59 | 9362 etc rela | 兵機海運 | 2439 | 2420 | 2431 | 2423 | 2700 | -26 | -1.062 | -18.182 | |
| 2023-02-21 | 14:36 | 9362 etc rela | 兵機海運 | 2466 | 2416 | 2416 | 2449 | 3300 | 23 | 0.948 | 13.793 | |
| 2023-02-20 | 14:59 | 9362 etc rela | 兵機海運 | 2475 | 2419 | 2466 | 2426 | 2900 | -39 | -1.582 | -52.459 | |
| 2023-02-17 | 15:00 | 9362 etc rela | 兵機海運 | 2475 | 2409 | 2450 | 2465 | 6100 | 15 | 0.612 | -10.294 | |
| 2023-02-16 | 14:59 | 9362 etc rela | 兵機海運 | 2450 | 2394 | 2430 | 2450 | 6800 | 32 | 1.323 | -6.849 | |
| 2023-02-15 | 14:58 | 9362 etc rela | 兵機海運 | 2418 | 2357 | 2357 | 2418 | 7300 | 63 | 2.675 | -8.75 | |
| 2023-02-14 | 15:00 | 9362 etc rela | 兵機海運 | 2395 | 2290 | 2299 | 2355 | 8000 | 65 | 2.838 | 35.593 | |
| 2023-02-13 | 14:59 | 9362 etc rela | 兵機海運 | 2329 | 2281 | 2320 | 2290 | 5900 | -9 | -0.391 | 90.323 | |
| 2023-02-10 | 15:00 | 9362 etc rela | 兵機海運 | 2321 | 2272 | 2272 | 2299 | 3100 | 24 | 1.055 | -6.061 | |
| 2023-02-09 | 14:49 | 9362 etc rela | 兵機海運 | 2318 | 2267 | 2290 | 2275 | 3300 | -35 | -1.515 | -72.951 | |
| 2023-02-08 | 15:00 | 9362 etc rela | 兵機海運 | 2425 | 2273 | 2410 | 2310 | 12200 | -63 | -2.655 | 58.442 | |
| 2023-02-07 | 15:00 | 9362 etc rela | 兵機海運 | 2390 | 2257 | 2274 | 2373 | 7700 | 99 | 4.354 | -15.385 | |
| 2023-02-06 | 14:59 | 9362 etc rela | 兵機海運 | 2274 | 2217 | 2250 | 2274 | 9100 | 24 | 1.067 | 152.778 | |
| 2023-02-03 | 14:53 | 9362 etc rela | 兵機海運 | 2250 | 2190 | 2190 | 2250 | 3600 | 60 | 2.74 | 260 | |
| 2023-02-02 | 15:00 | 9362 etc rela | 兵機海運 | 2198 | 2180 | 2198 | 2190 | 1000 | -2 | -0.091 | -28.571 | |
| 2023-02-01 | 14:59 | 9362 etc rela | 兵機海運 | 2200 | 2190 | 2190 | 2192 | 1400 | -10 | -0.454 | -65 | |
| 2023-01-31 | 14:57 | 9362 etc rela | 兵機海運 | 2221 | 2171 | 2221 | 2202 | 4000 | -17 | -0.766 | -20 | |
| 2023-01-30 | 15:00 | 9362 etc rela | 兵機海運 | 2240 | 2170 | 2207 | 2219 | 5000 | 58 | 2.684 | -51.456 | |
| 2023-01-27 | 15:00 | 9362 etc rela | 兵機海運 | 2225 | 2121 | 2175 | 2161 | 10300 | -9 | -0.415 | 296.154 | |
| 2023-01-26 | 13:11 | 9362 etc rela | 兵機海運 | 2200 | 2170 | 2185 | 2170 | 2600 | -15 | -0.686 | -3.704 | |
| 2023-01-25 | 15:00 | 9362 etc rela | 兵機海運 | 2257 | 2185 | 2257 | 2185 | 2700 | -65 | -2.889 | -55 | |
| 2023-01-24 | 14:57 | 9362 etc rela | 兵機海運 | 2250 | 2154 | 2174 | 2250 | 6000 | 75 | 3.448 | -22.078 | |
| 2023-01-23 | 14:59 | 9362 etc rela | 兵機海運 | 2229 | 2152 | 2229 | 2175 | 7700 | -25 | -1.136 | -59.043 | |
| 2023-01-20 | 15:00 | 9362 etc rela | 兵機海運 | 2355 | 2174 | 2346 | 2200 | 18800 | -114 | -4.927 | 168.571 | |
| 2023-01-19 | 15:00 | 9362 etc rela | 兵機海運 | 2316 | 2249 | 2266 | 2314 | 7000 | 69 | 3.073 | 27.273 | |
| 2023-01-18 | 15:00 | 9362 etc rela | 兵機海運 | 2250 | 2200 | 2200 | 2245 | 5500 | 36 | 1.63 | -1.786 | |
| 2023-01-17 | 15:00 | 9362 etc rela | 兵機海運 | 2210 | 2156 | 2204 | 2209 | 5600 | 5 | 0.227 | -50.877 | |
| 2023-01-16 | 14:50 | 9362 etc rela | 兵機海運 | 2204 | 2100 | 2203 | 2204 | 11400 | -25 | -1.122 | 2.703 | |
| 2023-01-13 | 15:00 | 9362 etc rela | 兵機海運 | 2230 | 2153 | 2153 | 2229 | 11100 | 31 | 1.41 | 9.901 | |
| 2023-01-12 | 15:00 | 9362 etc rela | 兵機海運 | 2200 | 2107 | 2107 | 2198 | 10100 | 97 | 4.617 | 380.952 | |
| 2023-01-11 | 14:55 | 9362 etc rela | 兵機海運 | 2101 | 2066 | 2066 | 2101 | 2100 | 31 | 1.498 | -63.793 | |
| 2023-01-10 | 14:58 | 9362 etc rela | 兵機海運 | 2090 | 2045 | 2090 | 2070 | 5800 | -39 | -1.849 | 23.404 | |
| 2023-01-06 | 15:00 | 9362 etc rela | 兵機海運 | 2110 | 2062 | 2062 | 2109 | 4700 | 15 | 0.716 | -37.333 | |
| 2023-01-05 | 15:00 | 9362 etc rela | 兵機海運 | 2123 | 2061 | 2123 | 2094 | 7500 | -42 | -1.966 | 0 | |
| 2023-01-04 | 15:00 | 9362 etc rela | 兵機海運 | 2139 | 2080 | 2084 | 2136 | 7500 | 49 | 2.348 | 5.634 | |
| 2022-12-30 | 15:00 | 9362 etc rela | 兵機海運 | 2090 | 2020 | 2028 | 2087 | 7100 | 9 | 0.433 | 102.857 | |
| 2022-12-29 | 15:00 | 9362 etc rela | 兵機海運 | 2078 | 2020 | 2020 | 2078 | 3500 | 65 | 3.229 | -48.529 | |
| 2022-12-28 | 15:00 | 9362 etc rela | 兵機海運 | 2050 | 1981 | 1981 | 2013 | 6800 | 14 | 0.7 | 209.091 | |
| 2022-12-27 | 14:57 | 9362 etc rela | 兵機海運 | 1999 | 1981 | 1992 | 1999 | 2200 | 9 | 0.452 | 144.444 | |
| 2022-12-26 | 14:59 | 9362 etc rela | 兵機海運 | 1992 | 1980 | 1992 | 1990 | 900 | 38 | 1.947 | -66.667 | |
| 2022-12-23 | 15:00 | 9362 etc rela | 兵機海運 | 2000 | 1948 | 1981 | 1952 | 2700 | -29 | -1.464 | 28.571 | |
| 2022-12-22 | 14:20 | 9362 etc rela | 兵機海運 | 1999 | 1950 | 1950 | 1981 | 2100 | 23 | 1.175 | -38.235 | |
| 2022-12-21 | 15:00 | 9362 etc rela | 兵機海運 | 1997 | 1940 | 1997 | 1958 | 3400 | -24 | -1.211 | -49.254 | |
| 2022-12-20 | 14:56 | 9362 etc rela | 兵機海運 | 1991 | 1920 | 1970 | 1982 | 6700 | -22 | -1.098 | -45.082 | |
| 2022-12-19 | 15:00 | 9362 etc rela | 兵機海運 | 2050 | 1900 | 1918 | 2004 | 12200 | 113 | 5.976 | 197.561 | |
| 2022-12-16 | 15:00 | 9362 etc rela | 兵機海運 | 1920 | 1891 | 1906 | 1891 | 4100 | -28 | -1.459 | 51.852 | |
| 2022-12-15 | 14:59 | 9362 etc rela | 兵機海運 | 1920 | 1901 | 1909 | 1919 | 2700 | 18 | 0.947 | 68.75 | |
| 2022-12-14 | 14:51 | 9362 etc rela | 兵機海運 | 1916 | 1901 | 1916 | 1901 | 1600 | -15 | -0.783 | 0 | |
| 2022-12-13 | 14:56 | 9362 etc rela | 兵機海運 | 1923 | 1910 | 1919 | 1916 | 1600 | -3 | -0.156 | 23.077 | |
| 2022-12-12 | 12:43 | 9362 etc rela | 兵機海運 | 1920 | 1903 | 1920 | 1919 | 1300 | 16 | 0.841 | 62.5 | |
| 2022-12-09 | 14:59 | 9362 etc rela | 兵機海運 | 1912 | 1903 | 1912 | 1903 | 800 | -19 | -0.989 | -77.143 | |
| 2022-12-08 | 14:57 | 9362 etc rela | 兵機海運 | 1923 | 1870 | 1923 | 1922 | 3500 | -1 | -0.052 | 288.889 | |
| 2022-12-07 | 13:37 | 9362 etc rela | 兵機海運 | 1923 | 1899 | 1899 | 1923 | 900 | 0 | 0 | -43.75 | |
| 2022-12-06 | 15:00 | 9362 etc rela | 兵機海運 | 1923 | 1882 | 1882 | 1923 | 1600 | 28 | 1.478 | -38.462 | |
| 2022-12-05 | 13:35 | 9362 etc rela | 兵機海運 | 1924 | 1895 | 1924 | 1895 | 2600 | -22 | -1.148 | -53.571 | |
| 2022-12-02 | 14:33 | 9362 etc rela | 兵機海運 | 1917 | 1875 | 1890 | 1917 | 5600 | 27 | 1.429 | -43.434 | |
| 2022-12-01 | 15:00 | 9362 etc rela | 兵機海運 | 1932 | 1873 | 1932 | 1890 | 9900 | -20 | -1.047 | 191.176 | |
| 2022-11-30 | 15:00 | 9362 etc rela | 兵機海運 | 1923 | 1901 | 1923 | 1910 | 3400 | -3 | -0.157 | -19.048 | |
| 2022-11-29 | 15:00 | 9362 etc rela | 兵機海運 | 1930 | 1904 | 1904 | 1913 | 4200 | -5 | -0.261 | -60.377 | |
| 2022-11-28 | 15:00 | 9362 etc rela | 兵機海運 | 1960 | 1898 | 1917 | 1918 | 10600 | 24 | 1.267 | 51.429 | |
| 2022-11-25 | 14:56 | 9362 etc rela | 兵機海運 | 1897 | 1873 | 1892 | 1894 | 7000 | 8 | 0.424 | -63.351 | |
| 2022-11-24 | 15:00 | 9362 etc rela | 兵機海運 | 1900 | 1830 | 1830 | 1886 | 19100 | 52 | 2.835 | -71.535 | |
| 2022-11-22 | 15:00 | 9362 etc rela | 兵機海運 | 1841 | 1811 | 1813 | 1834 | 67100 | 1 | 0.055 | 221.053 | |
| 2022-11-21 | 15:00 | 9362 etc rela | 兵機海運 | 1847 | 1820 | 1820 | 1833 | 20900 | -14 | -0.758 | 164.557 | |
| 2022-11-18 | 14:57 | 9362 etc rela | 兵機海運 | 1847 | 1805 | 1814 | 1847 | 7900 | 33 | 1.819 | 68.085 | |
| 2022-11-17 | 15:00 | 9362 etc rela | 兵機海運 | 1829 | 1803 | 1814 | 1814 | 4700 | 0 | 0 | -44.706 | |
| 2022-11-16 | 15:00 | 9362 etc rela | 兵機海運 | 1822 | 1786 | 1813 | 1814 | 8500 | -48 | -2.578 | 150 | |
| 2022-11-15 | 14:59 | 9362 etc rela | 兵機海運 | 1884 | 1823 | 1823 | 1862 | 3400 | 41 | 2.252 | -79.268 | |
| 2022-11-14 | 15:00 | 9362 etc rela | 兵機海運 | 1887 | 1760 | 1766 | 1821 | 16400 | -117 | -6.037 | 102.469 | |
| 2022-11-11 | 15:00 | 9362 etc rela | 兵機海運 | 1962 | 1905 | 1929 | 1938 | 8100 | 18 | 0.938 | 131.429 | |
| 2022-11-10 | 15:00 | 9362 etc rela | 兵機海運 | 1920 | 1900 | 1910 | 1920 | 3500 | 20 | 1.053 | -27.083 | |
| 2022-11-09 | 15:00 | 9362 etc rela | 兵機海運 | 1929 | 1880 | 1895 | 1900 | 4800 | -35 | -1.809 | 71.429 | |
| 2022-11-08 | 14:02 | 9362 etc rela | 兵機海運 | 1935 | 1875 | 1889 | 1935 | 2800 | 9 | 0.467 | -36.364 | |
| 2022-11-07 | 14:59 | 9362 etc rela | 兵機海運 | 1950 | 1879 | 1879 | 1926 | 4400 | 53 | 2.83 | 144.444 | |
| 2022-11-04 | 15:00 | 9362 etc rela | 兵機海運 | 1873 | 1849 | 1849 | 1873 | 1800 | 24 | 1.298 | 500 | |
| 2022-11-02 | 14:50 | 9362 etc rela | 兵機海運 | 1849 | 1848 | 1848 | 1849 | 300 | 8 | 0.435 | -81.25 | |
| 2022-11-01 | 14:59 | 9362 etc rela | 兵機海運 | 1842 | 1806 | 1806 | 1841 | 1600 | -5 | -0.271 | 33.333 | |
| 2022-10-31 | 14:34 | 9362 etc rela | 兵機海運 | 1846 | 1803 | 1803 | 1846 | 1200 | 17 | 0.929 | 9.091 | |
| 2022-10-28 | 14:57 | 9362 etc rela | 兵機海運 | 1829 | 1812 | 1812 | 1829 | 1100 | 4 | 0.219 | 175 | |
| 2022-10-27 | 14:50 | 9362 etc rela | 兵機海運 | 1830 | 1819 | 1819 | 1825 | 400 | -4 | -0.219 | -33.333 | |
| 2022-10-26 | 15:00 | 9362 etc rela | 兵機海運 | 1829 | 1814 | 1829 | 1829 | 600 | 10 | 0.55 | -45.455 | |
| 2022-10-25 | 15:00 | 9362 etc rela | 兵機海運 | 1829 | 1812 | 1812 | 1819 | 1100 | 9 | 0.497 | 120 | |
| 2022-10-24 | 13:39 | 9362 etc rela | 兵機海運 | 1829 | 1810 | 1810 | 1810 | 500 | 1 | 0.055 | -61.538 | |
| 2022-10-21 | 14:46 | 9362 etc rela | 兵機海運 | 1824 | 1807 | 1808 | 1809 | 1300 | 2 | 0.111 | 44.444 | |
| 2022-10-20 | 12:39 | 9362 etc rela | 兵機海運 | 1824 | 1807 | 1824 | 1807 | 900 | -17 | -0.932 | -68.966 | |
| 2022-10-19 | 14:57 | 9362 etc rela | 兵機海運 | 1824 | 1786 | 1786 | 1824 | 2900 | 12 | 0.662 | 20.833 | |
| 2022-10-18 | 14:31 | 9362 etc rela | 兵機海運 | 1812 | 1774 | 1811 | 1812 | 2400 | 38 | 2.142 | 9.091 | |
| 2022-10-17 | 14:37 | 9362 etc rela | 兵機海運 | 1786 | 1755 | 1755 | 1774 | 2200 | 26 | 1.487 | 29.412 | |
| 2022-10-14 | 14:31 | 9362 etc rela | 兵機海運 | 1748 | 1744 | 1744 | 1748 | 1700 | 18 | 1.04 | 1600 | |
| 2022-10-13 | 12:31 | 9362 etc rela | 兵機海運 | 1730 | 1730 | 1730 | 1730 | 100 | -4 | -0.231 | ||
| 2022-10-12 | 9362 etc rela | 兵機海運 | 1734 | 0 | 0 | 0 | -100 | |||||
| 2022-10-11 | 13:55 | 9362 etc rela | 兵機海運 | 1761 | 1734 | 1734 | 1734 | 800 | 0 | 0 | 14.286 | |
| 2022-10-07 | 14:50 | 9362 etc rela | 兵機海運 | 1734 | 1718 | 1718 | 1734 | 700 | 17 | 0.99 | 133.333 | |
| 2022-10-06 | 09:45 | 9362 etc rela | 兵機海運 | 1717 | 1701 | 1701 | 1717 | 300 | 0 | 0 | -81.25 | |
| 2022-10-05 | 14:55 | 9362 etc rela | 兵機海運 | 1748 | 1713 | 1743 | 1717 | 1600 | -6 | -0.348 | -15.789 | |
| 2022-10-04 | 14:52 | 9362 etc rela | 兵機海運 | 1757 | 1705 | 1705 | 1723 | 1900 | 33 | 1.953 | 137.5 | |
| 2022-10-03 | 13:47 | 9362 etc rela | 兵機海運 | 1690 | 1665 | 1682 | 1690 | 800 | 7 | 0.416 | -33.333 | |
| 2022-09-30 | 14:57 | 9362 etc rela | 兵機海運 | 1685 | 1653 | 1684 | 1683 | 1200 | -1 | -0.059 | 140 | |
| 2022-09-29 | 12:46 | 9362 etc rela | 兵機海運 | 1698 | 1670 | 1670 | 1684 | 500 | 16 | 0.959 | -93.75 | |
| 2022-09-28 | 15:00 | 9362 etc rela | 兵機海運 | 1709 | 1665 | 1683 | 1668 | 8000 | -50 | -2.91 | 900 | |
| 2022-09-27 | 14:34 | 9362 etc rela | 兵機海運 | 1718 | 1700 | 1700 | 1718 | 800 | 10 | 0.585 | -55.556 | |
| 2022-09-26 | 14:48 | 9362 etc rela | 兵機海運 | 1727 | 1703 | 1720 | 1708 | 1800 | -12 | -0.698 | 200 | |
| 2022-09-22 | 14:32 | 9362 etc rela | 兵機海運 | 1730 | 1712 | 1730 | 1720 | 600 | -16 | -0.922 | -70 | |
| 2022-09-21 | 15:00 | 9362 etc rela | 兵機海運 | 1736 | 1699 | 1702 | 1736 | 2000 | 34 | 1.998 | -41.176 | |
| 2022-09-20 | 15:00 | 9362 etc rela | 兵機海運 | 1746 | 1702 | 1746 | 1702 | 3400 | -44 | -2.52 | 70 | |
| 2022-09-16 | 14:59 | 9362 etc rela | 兵機海運 | 1753 | 1730 | 1730 | 1746 | 2000 | 3 | 0.172 | 150 | |
| 2022-09-15 | 15:00 | 9362 etc rela | 兵機海運 | 1743 | 1732 | 1732 | 1743 | 800 | 26 | 1.514 | -33.333 | |
| 2022-09-14 | 14:53 | 9362 etc rela | 兵機海運 | 1717 | 1712 | 1712 | 1717 | 1200 | 0 | 0 | -20 | |
| 2022-09-13 | 14:59 | 9362 etc rela | 兵機海運 | 1720 | 1710 | 1710 | 1717 | 1500 | 5 | 0.292 | -61.538 | |
| 2022-09-12 | 14:27 | 9362 etc rela | 兵機海運 | 1759 | 1710 | 1736 | 1712 | 3900 | -23 | -1.326 | 0 | |
| 2022-09-09 | 14:54 | 9362 etc rela | 兵機海運 | 1769 | 1731 | 1769 | 1735 | 3900 | -41 | -2.309 | 11.429 | |
| 2022-09-08 | 14:09 | 9362 etc rela | 兵機海運 | 1782 | 1745 | 1782 | 1776 | 3500 | -6 | -0.337 | -32.692 | |
| 2022-09-07 | 14:27 | 9362 etc rela | 兵機海運 | 1822 | 1760 | 1822 | 1782 | 5200 | -53 | -2.888 | 44.444 | |
| 2022-09-06 | 14:59 | 9362 etc rela | 兵機海運 | 1848 | 1825 | 1840 | 1835 | 3600 | 1 | 0.055 | -30.769 | |
| 2022-09-05 | 14:57 | 9362 etc rela | 兵機海運 | 1838 | 1816 | 1831 | 1834 | 5200 | 21 | 1.158 | -57.025 | |
| 2022-09-02 | 15:00 | 9362 etc rela | 兵機海運 | 1873 | 1740 | 1762 | 1813 | 12100 | 64 | 3.659 | 1916.667 | |
| 2022-09-01 | 14:40 | 9362 etc rela | 兵機海運 | 1758 | 1745 | 1758 | 1749 | 600 | -5 | -0.285 | -33.333 | |
| 2022-08-31 | 15:00 | 9362 etc rela | 兵機海運 | 1759 | 1745 | 1748 | 1754 | 900 | 11 | 0.631 | -43.75 | |
| 2022-08-30 | 14:46 | 9362 etc rela | 兵機海運 | 1759 | 1731 | 1731 | 1743 | 1600 | 12 | 0.693 | -44.828 | |
| 2022-08-29 | 14:56 | 9362 etc rela | 兵機海運 | 1747 | 1728 | 1729 | 1731 | 2900 | -7 | -0.403 | 123.077 | |
| 2022-08-26 | 14:58 | 9362 etc rela | 兵機海運 | 1738 | 1725 | 1725 | 1738 | 1300 | 13 | 0.754 | -50 | |
| 2022-08-25 | 14:59 | 9362 etc rela | 兵機海運 | 1738 | 1720 | 1729 | 1725 | 2600 | -14 | -0.805 | 8.333 | |
| 2022-08-24 | 14:46 | 9362 etc rela | 兵機海運 | 1755 | 1723 | 1755 | 1739 | 2400 | -16 | -0.912 | 14.286 | |
| 2022-08-23 | 14:02 | 9362 etc rela | 兵機海運 | 1782 | 1745 | 1782 | 1755 | 2100 | -20 | -1.127 | 75 | |
| 2022-08-22 | 14:59 | 9362 etc rela | 兵機海運 | 1788 | 1760 | 1788 | 1775 | 1200 | 5 | 0.282 | 20 | |
| 2022-08-19 | 14:59 | 9362 etc rela | 兵機海運 | 1777 | 1761 | 1776 | 1770 | 1000 | 9 | 0.511 | 25 | |
| 2022-08-18 | 14:57 | 9362 etc rela | 兵機海運 | 1773 | 1760 | 1760 | 1761 | 800 | 1 | 0.057 | -75 | |
| 2022-08-17 | 14:53 | 9362 etc rela | 兵機海運 | 1788 | 1740 | 1788 | 1760 | 3200 | 9 | 0.514 | -61.446 | |
| 2022-08-16 | 15:00 | 9362 etc rela | 兵機海運 | 1825 | 1750 | 1825 | 1751 | 8300 | -74 | -4.055 | 69.388 | |
| 2022-08-15 | 15:00 | 9362 etc rela | 兵機海運 | 1846 | 1821 | 1821 | 1825 | 4900 | -35 | -1.882 | -57.018 | |
| 2022-08-12 | 15:00 | 9362 etc rela | 兵機海運 | 1900 | 1840 | 1840 | 1860 | 11400 | 50 | 2.762 | 6.542 | |
| 2022-08-10 | 14:59 | 9362 etc rela | 兵機海運 | 1837 | 1760 | 1761 | 1810 | 10700 | 62 | 3.547 | 365.217 | |
| 2022-08-09 | 15:00 | 9362 etc rela | 兵機海運 | 1774 | 1724 | 1774 | 1748 | 2300 | -13 | -0.738 | 21.053 | |
| 2022-08-08 | 14:45 | 9362 etc rela | 兵機海運 | 1769 | 1740 | 1757 | 1761 | 1900 | 24 | 1.382 | -59.574 | |
| 2022-08-05 | 14:55 | 9362 etc rela | 兵機海運 | 1760 | 1731 | 1758 | 1737 | 4700 | 0 | 0 | 17.5 | |
| 2022-08-04 | 15:00 | 9362 etc rela | 兵機海運 | 1740 | 1732 | 1732 | 1737 | 4000 | 11 | 0.637 | 33.333 | |
| 2022-08-03 | 14:53 | 9362 etc rela | 兵機海運 | 1735 | 1720 | 1724 | 1726 | 3000 | 2 | 0.116 | 0 | |
| 2022-08-02 | 14:57 | 9362 etc rela | 兵機海運 | 1724 | 1697 | 1712 | 1724 | 3000 | 16 | 0.937 | -26.829 | |
| 2022-08-01 | 15:00 | 9362 etc rela | 兵機海運 | 1717 | 1682 | 1682 | 1708 | 4100 | 18 | 1.065 | 485.714 | |
| 2022-07-29 | 14:40 | 9362 etc rela | 兵機海運 | 1690 | 1674 | 1674 | 1690 | 700 | 3 | 0.178 | -30 | |
| 2022-07-28 | 15:00 | 9362 etc rela | 兵機海運 | 1687 | 1678 | 1682 | 1687 | 1000 | 9 | 0.536 | 233.333 | |
| 2022-07-27 | 13:25 | 9362 etc rela | 兵機海運 | 1682 | 1678 | 1681 | 1678 | 300 | 2 | 0.119 | -40 | |
| 2022-07-26 | 15:00 | 9362 etc rela | 兵機海運 | 1678 | 1668 | 1670 | 1676 | 500 | -2 | -0.119 | -44.444 | |
| 2022-07-25 | 10:42 | 9362 etc rela | 兵機海運 | 1678 | 1650 | 1670 | 1678 | 900 | -2 | -0.119 | -77.5 | |
| 2022-07-22 | 15:00 | 9362 etc rela | 兵機海運 | 1703 | 1623 | 1686 | 1680 | 4000 | -14 | -0.826 | 17.647 | |
| 2022-07-21 | 14:59 | 9362 etc rela | 兵機海運 | 1705 | 1679 | 1700 | 1694 | 3400 | -3 | -0.177 | 78.947 | |
| 2022-07-20 | 15:00 | 9362 etc rela | 兵機海運 | 1697 | 1688 | 1688 | 1697 | 1900 | 12 | 0.712 | -20.833 | |
| 2022-07-19 | 15:00 | 9362 etc rela | 兵機海運 | 1690 | 1654 | 1658 | 1685 | 2400 | 16 | 0.959 | -22.581 | |
| 2022-07-15 | 10:55 | 9362 etc rela | 兵機海運 | 1670 | 1642 | 1659 | 1669 | 3100 | 39 | 2.393 | 244.444 | |
| 2022-07-14 | 10:07 | 9362 etc rela | 兵機海運 | 1650 | 1611 | 1649 | 1630 | 900 | -24 | -1.451 | -67.857 | |
| 2022-07-13 | 14:35 | 9362 etc rela | 兵機海運 | 1666 | 1640 | 1666 | 1654 | 2800 | -8 | -0.481 | 86.667 | |
| 2022-07-12 | 14:35 | 9362 etc rela | 兵機海運 | 1670 | 1658 | 1658 | 1662 | 1500 | 4 | 0.241 | -55.882 | |
| 2022-07-11 | 14:35 | 9362 etc rela | 兵機海運 | 1658 | 1617 | 1645 | 1658 | 3400 | 8 | 0.485 | 126.667 | |
| 2022-07-08 | 14:58 | 9362 etc rela | 兵機海運 | 1653 | 1639 | 1649 | 1650 | 1500 | 2 | 0.121 | -6.25 | |
| 2022-07-07 | 14:57 | 9362 etc rela | 兵機海運 | 1650 | 1623 | 1650 | 1648 | 1600 | -5 | -0.302 | -61.905 | |
| 2022-07-06 | 14:22 | 9362 etc rela | 兵機海運 | 1653 | 1610 | 1641 | 1653 | 4200 | 11 | 0.67 | -27.586 | |
| 2022-07-05 | 14:59 | 9362 etc rela | 兵機海運 | 1642 | 1602 | 1642 | 1642 | 5800 | 18 | 1.108 | 9.434 | |
| 2022-07-04 | 15:00 | 9362 etc rela | 兵機海運 | 1631 | 1560 | 1571 | 1624 | 5300 | 53 | 3.374 | 20.455 | |
| 2022-07-01 | 14:45 | 9362 etc rela | 兵機海運 | 1573 | 1550 | 1570 | 1571 | 4400 | 1 | 0.064 | 46.667 | |
| 2022-06-30 | 14:56 | 9362 etc rela | 兵機海運 | 1571 | 1550 | 1550 | 1570 | 3000 | 28 | 1.816 | -34.783 | |
| 2022-06-29 | 14:59 | 9362 etc rela | 兵機海運 | 1556 | 1530 | 1530 | 1542 | 4600 | 1 | 0.065 | 360 | |
| 2022-06-28 | 12:43 | 9362 etc rela | 兵機海運 | 1554 | 1541 | 1547 | 1541 | 1000 | 1 | 0.065 | -58.333 | |
| 2022-06-27 | 14:57 | 9362 etc rela | 兵機海運 | 1549 | 1529 | 1530 | 1540 | 2400 | 21 | 1.382 | -90.283 | |
| 2022-06-24 | 15:00 | 9362 etc rela | 兵機海運 | 1585 | 1516 | 1516 | 1519 | 24700 | -31 | -2 | 318.644 | |
| 2022-06-23 | 14:58 | 9362 etc rela | 兵機海運 | 1550 | 1509 | 1509 | 1550 | 5900 | 36 | 2.378 | 43.902 | |
| 2022-06-22 | 15:00 | 9362 etc rela | 兵機海運 | 1548 | 1506 | 1546 | 1514 | 4100 | -35 | -2.26 | 127.778 | |
| 2022-06-21 | 14:59 | 9362 etc rela | 兵機海運 | 1551 | 1520 | 1548 | 1549 | 1800 | 8 | 0.519 | -72.308 | |
| 2022-06-20 | 14:56 | 9362 etc rela | 兵機海運 | 1551 | 1500 | 1540 | 1541 | 6500 | 1 | 0.065 | 41.304 | |
| 2022-06-17 | 15:00 | 9362 etc rela | 兵機海運 | 1540 | 1500 | 1519 | 1540 | 4600 | -19 | -1.219 | 24.324 | |
| 2022-06-16 | 14:16 | 9362 etc rela | 兵機海運 | 1580 | 1519 | 1576 | 1559 | 3700 | 11 | 0.711 | 15.625 | |
| 2022-06-15 | 14:51 | 9362 etc rela | 兵機海運 | 1554 | 1541 | 1554 | 1548 | 3200 | -5 | -0.322 | -56.164 | |
| 2022-06-14 | 15:00 | 9362 etc rela | 兵機海運 | 1558 | 1504 | 1547 | 1553 | 7300 | 2 | 0.129 | 35.185 | |
| 2022-06-13 | 14:59 | 9362 etc rela | 兵機海運 | 1551 | 1521 | 1524 | 1551 | 5400 | 27 | 1.772 | 45.946 | |
| 2022-06-10 | 14:45 | 9362 etc rela | 兵機海運 | 1528 | 1502 | 1510 | 1524 | 3700 | 11 | 0.727 | -63.725 | |
| 2022-06-09 | 14:51 | 9362 etc rela | 兵機海運 | 1544 | 1511 | 1544 | 1513 | 10200 | -46 | -2.951 | 137.209 | |
| 2022-06-08 | 14:50 | 9362 etc rela | 兵機海運 | 1560 | 1540 | 1550 | 1559 | 4300 | 16 | 1.037 | -15.686 | |
| 2022-06-07 | 14:59 | 9362 etc rela | 兵機海運 | 1557 | 1540 | 1541 | 1543 | 5100 | 2 | 0.13 | -42.045 | |
| 2022-06-06 | 15:00 | 9362 etc rela | 兵機海運 | 1574 | 1536 | 1572 | 1541 | 8800 | 0 | 0 | -22.124 | |
| 2022-06-03 | 15:00 | 9362 etc rela | 兵機海運 | 1541 | 1515 | 1518 | 1541 | 11300 | 31 | 2.053 | 88.333 | |
| 2022-06-02 | 15:00 | 9362 etc rela | 兵機海運 | 1516 | 1497 | 1509 | 1510 | 6000 | 6 | 0.399 | 30.435 | |
| 2022-06-01 | 15:00 | 9362 etc rela | 兵機海運 | 1507 | 1495 | 1501 | 1504 | 4600 | 19 | 1.279 | 53.333 | |
| 2022-05-31 | 15:00 | 9362 etc rela | 兵機海運 | 1490 | 1472 | 1483 | 1485 | 3000 | 5 | 0.338 | -70 | |
| 2022-05-30 | 14:57 | 9362 etc rela | 兵機海運 | 1501 | 1465 | 1501 | 1480 | 10000 | -1 | -0.068 | 40.845 | |
| 2022-05-27 | 14:45 | 9362 etc rela | 兵機海運 | 1500 | 1453 | 1453 | 1481 | 7100 | 30 | 2.068 | -14.458 | |
| 2022-05-26 | 15:00 | 9362 etc rela | 兵機海運 | 1458 | 1419 | 1427 | 1451 | 8300 | 33 | 2.327 | 72.917 | |
| 2022-05-25 | 15:00 | 9362 etc rela | 兵機海運 | 1422 | 1405 | 1406 | 1418 | 4800 | 13 | 0.925 | -71.765 | |
| 2022-05-24 | 15:00 | 9362 etc rela | 兵機海運 | 1422 | 1393 | 1394 | 1405 | 17000 | 11 | 0.789 | -78.829 | |
| 2022-05-23 | 15:00 | 9362 etc rela | 兵機海運 | 1430 | 1389 | 1400 | 1394 | 80300 | 23 | 1.678 | 229.098 | |
| 2022-05-20 | 15:00 | 9362 etc rela | 兵機海運 | 1401 | 1371 | 1401 | 1371 | 24400 | -34 | -2.42 | 313.559 | |
| 2022-05-19 | 15:00 | 9362 etc rela | 兵機海運 | 1405 | 1362 | 1362 | 1405 | 5900 | 13 | 0.934 | 110.714 | |
| 2022-05-18 | 15:00 | 9362 etc rela | 兵機海運 | 1400 | 1386 | 1386 | 1392 | 2800 | 6 | 0.433 | -85.34 | |
| 2022-05-17 | 15:00 | 9362 etc rela | 兵機海運 | 1407 | 1377 | 1400 | 1386 | 19100 | -55 | -3.817 | 306.383 | |
| 2022-05-16 | 15:00 | 9362 etc rela | 兵機海運 | 1454 | 1438 | 1438 | 1441 | 4700 | 12 | 0.84 | -48.352 | |
| 2022-05-13 | 14:12 | 9362 etc rela | 兵機海運 | 1430 | 1415 | 1415 | 1429 | 9100 | 34 | 2.437 | 911.111 | |
| 2022-05-12 | 14:42 | 9362 etc rela | 兵機海運 | 1395 | 1374 | 1374 | 1395 | 900 | 21 | 1.528 | -50 | |
| 2022-05-11 | 14:29 | 9362 etc rela | 兵機海運 | 1378 | 1371 | 1378 | 1374 | 1800 | -4 | -0.29 | 800 | |
| 2022-05-10 | 13:52 | 9362 etc rela | 兵機海運 | 1381 | 1378 | 1381 | 1378 | 200 | -8 | -0.577 | -77.778 | |
| 2022-05-09 | 12:39 | 9362 etc rela | 兵機海運 | 1386 | 1378 | 1380 | 1386 | 900 | 0 | 0 | -43.75 | |
| 2022-05-06 | 14:59 | 9362 etc rela | 兵機海運 | 1395 | 1386 | 1395 | 1386 | 1600 | -12 | -0.858 | 700 | |
| 2022-05-02 | 14:38 | 9362 etc rela | 兵機海運 | 1398 | 1397 | 1397 | 1398 | 200 | -2 | -0.143 | -90 | |
| 2022-04-28 | 15:00 | 9362 etc rela | 兵機海運 | 1400 | 1390 | 1390 | 1400 | 2000 | 15 | 1.083 | 233.333 | |
| 2022-04-27 | 14:10 | 9362 etc rela | 兵機海運 | 1386 | 1383 | 1386 | 1385 | 600 | -5 | -0.36 | 100 | |
| 2022-04-26 | 14:40 | 9362 etc rela | 兵機海運 | 1398 | 1390 | 1397 | 1390 | 300 | 0 | 0 | -78.571 | |
| 2022-04-25 | 13:13 | 9362 etc rela | 兵機海運 | 1390 | 1387 | 1387 | 1390 | 1400 | -4 | -0.287 | 100 | |
| 2022-04-22 | 15:00 | 9362 etc rela | 兵機海運 | 1394 | 1387 | 1387 | 1394 | 700 | 8 | 0.577 | 0 | |
| 2022-04-21 | 12:39 | 9362 etc rela | 兵機海運 | 1399 | 1386 | 1399 | 1386 | 700 | -5 | -0.359 | -50 | |
| 2022-04-20 | 14:30 | 9362 etc rela | 兵機海運 | 1403 | 1385 | 1403 | 1391 | 1400 | -8 | -0.572 | 600 | |
| 2022-04-19 | 14:42 | 9362 etc rela | 兵機海運 | 1399 | 1399 | 1399 | 1399 | 200 | 9 | 0.647 | -83.333 | |
| 2022-04-18 | 13:37 | 9362 etc rela | 兵機海運 | 1397 | 1382 | 1396 | 1390 | 1200 | 5 | 0.361 | 140 | |
| 2022-04-15 | 13:57 | 9362 etc rela | 兵機海運 | 1385 | 1376 | 1376 | 1385 | 500 | 9 | 0.654 | -44.444 | |
| 2022-04-14 | 13:47 | 9362 etc rela | 兵機海運 | 1382 | 1376 | 1382 | 1376 | 900 | -5 | -0.362 | 800 | |
| 2022-04-13 | 13:31 | 9362 etc rela | 兵機海運 | 1381 | 1381 | 1381 | 1381 | 100 | 0 | 0 | -90 | |
| 2022-04-12 | 15:00 | 9362 etc rela | 兵機海運 | 1386 | 1381 | 1386 | 1381 | 1000 | -14 | -1.004 | 400 | |
| 2022-04-11 | 15:00 | 9362 etc rela | 兵機海運 | 1396 | 1395 | 1396 | 1395 | 200 | 8 | 0.577 | -60 | |
| 2022-04-08 | 10:36 | 9362 etc rela | 兵機海運 | 1388 | 1387 | 1387 | 1387 | 500 | 0 | 0 | -58.333 | |
| 2022-04-07 | 14:52 | 9362 etc rela | 兵機海運 | 1400 | 1384 | 1384 | 1387 | 1200 | 3 | 0.217 | -45.455 | |
| 2022-04-06 | 14:48 | 9362 etc rela | 兵機海運 | 1399 | 1377 | 1393 | 1384 | 2200 | -22 | -1.565 | 15.789 | |
| 2022-04-05 | 14:41 | 9362 etc rela | 兵機海運 | 1425 | 1401 | 1421 | 1406 | 1900 | -15 | -1.056 | 58.333 | |
| 2022-04-04 | 15:00 | 9362 etc rela | 兵機海運 | 1421 | 1400 | 1410 | 1421 | 1200 | 21 | 1.5 | 71.429 | |
| 2022-04-01 | 14:57 | 9362 etc rela | 兵機海運 | 1420 | 1390 | 1390 | 1400 | 700 | 0 | 0 | -70.833 | |
| 2022-03-31 | 15:00 | 9362 etc rela | 兵機海運 | 1425 | 1377 | 1404 | 1400 | 2400 | 2 | 0.143 | 33.333 | |
| 2022-03-30 | 15:00 | 9362 etc rela | 兵機海運 | 1403 | 1396 | 1396 | 1398 | 1800 | -30 | -2.101 | 5.882 | |
| 2022-03-29 | 15:00 | 9362 etc rela | 兵機海運 | 1434 | 1428 | 1433 | 1428 | 1700 | 3 | 0.211 | -63.83 | |
| 2022-03-28 | 15:00 | 9362 etc rela | 兵機海運 | 1436 | 1419 | 1421 | 1425 | 4700 | 5 | 0.352 | 20.513 | |
| 2022-03-25 | 14:59 | 9362 etc rela | 兵機海運 | 1444 | 1420 | 1427 | 1420 | 3900 | -7 | -0.491 | -2.5 | |
| 2022-03-24 | 15:00 | 9362 etc rela | 兵機海運 | 1436 | 1407 | 1436 | 1427 | 4000 | -11 | -0.765 | 135.294 | |
| 2022-03-23 | 14:59 | 9362 etc rela | 兵機海運 | 1450 | 1436 | 1450 | 1438 | 1700 | -6 | -0.416 | -77.027 | |
| 2022-03-22 | 14:56 | 9362 etc rela | 兵機海運 | 1444 | 1421 | 1437 | 1444 | 7400 | 11 | 0.768 | 236.364 | |
| 2022-03-18 | 14:58 | 9362 etc rela | 兵機海運 | 1440 | 1420 | 1433 | 1433 | 2200 | 4 | 0.28 | -35.294 | |
| 2022-03-17 | 14:35 | 9362 etc rela | 兵機海運 | 1448 | 1424 | 1448 | 1429 | 3400 | 11 | 0.776 | -38.182 | |
| 2022-03-16 | 14:51 | 9362 etc rela | 兵機海運 | 1450 | 1380 | 1449 | 1418 | 5500 | -6 | -0.421 | -1.786 | |
| 2022-03-15 | 15:00 | 9362 etc rela | 兵機海運 | 1427 | 1400 | 1416 | 1424 | 5600 | -12 | -0.836 | 7.692 | |
| 2022-03-14 | 15:00 | 9362 etc rela | 兵機海運 | 1449 | 1417 | 1417 | 1436 | 5200 | -11 | -0.76 | 642.857 | |
| 2022-03-11 | 14:50 | 9362 etc rela | 兵機海運 | 1464 | 1430 | 1430 | 1447 | 700 | -2 | -0.138 | -46.154 | |
| 2022-03-10 | 14:59 | 9362 etc rela | 兵機海運 | 1469 | 1427 | 1446 | 1449 | 1300 | 30 | 2.114 | -65.789 | |
| 2022-03-09 | 14:56 | 9362 etc rela | 兵機海運 | 1451 | 1400 | 1451 | 1419 | 3800 | -32 | -2.205 | 8.571 | |
| 2022-03-08 | 14:55 | 9362 etc rela | 兵機海運 | 1487 | 1449 | 1468 | 1451 | 3500 | -46 | -3.073 | 20.69 | |
| 2022-03-07 | 14:45 | 9362 etc rela | 兵機海運 | 1499 | 1466 | 1495 | 1497 | 2900 | -8 | -0.532 | -51.667 | |
| 2022-03-04 | 15:00 | 9362 etc rela | 兵機海運 | 1542 | 1485 | 1520 | 1505 | 6000 | -15 | -0.987 | 150 | |
| 2022-03-03 | 14:50 | 9362 etc rela | 兵機海運 | 1521 | 1507 | 1507 | 1520 | 2400 | 11 | 0.729 | 200 | |
| 2022-03-02 | 13:28 | 9362 etc rela | 兵機海運 | 1519 | 1505 | 1518 | 1509 | 800 | -2 | -0.132 | -55.556 | |
| 2022-03-01 | 15:00 | 9362 etc rela | 兵機海運 | 1517 | 1492 | 1492 | 1511 | 1800 | 7 | 0.465 | -45.455 | |
| 2022-02-28 | 15:00 | 9362 etc rela | 兵機海運 | 1520 | 1481 | 1481 | 1504 | 3300 | 22 | 1.484 | 73.684 | |
| 2022-02-25 | 14:51 | 9362 etc rela | 兵機海運 | 1539 | 1459 | 1459 | 1482 | 1900 | 23 | 1.576 | -40.625 | |
| 2022-02-24 | 15:00 | 9362 etc rela | 兵機海運 | 1518 | 1454 | 1518 | 1459 | 3200 | -81 | -5.26 | -54.286 | |
| 2022-02-22 | 14:59 | 9362 etc rela | 兵機海運 | 1540 | 1454 | 1495 | 1540 | 7000 | 45 | 3.01 | 18.644 | |
| 2022-02-21 | 15:00 | 9362 etc rela | 兵機海運 | 1552 | 1476 | 1552 | 1495 | 5900 | -92 | -5.797 | -26.25 | |
| 2022-02-18 | 14:59 | 9362 etc rela | 兵機海運 | 1589 | 1557 | 1569 | 1587 | 8000 | 2 | 0.126 | -36.508 | |
| 2022-02-17 | 15:00 | 9362 etc rela | 兵機海運 | 1585 | 1521 | 1534 | 1585 | 12600 | 109 | 7.385 | 80 | |
| 2022-02-16 | 14:58 | 9362 etc rela | 兵機海運 | 1522 | 1470 | 1470 | 1476 | 7000 | 25 | 1.723 | -34.579 | |
| 2022-02-15 | 14:59 | 9362 etc rela | 兵機海運 | 1478 | 1428 | 1465 | 1451 | 10700 | -60 | -3.971 | -10.833 | |
| 2022-02-14 | 15:00 | 9362 etc rela | 兵機海運 | 1590 | 1440 | 1456 | 1511 | 12000 | 56 | 3.849 | 263.636 | |
| 2022-02-10 | 15:00 | 9362 etc rela | 兵機海運 | 1488 | 1455 | 1482 | 1455 | 3300 | -4 | -0.274 | 94.118 | |
| 2022-02-09 | 14:27 | 9362 etc rela | 兵機海運 | 1462 | 1445 | 1445 | 1459 | 1700 | 18 | 1.249 | -43.333 | |
| 2022-02-08 | 14:59 | 9362 etc rela | 兵機海運 | 1472 | 1440 | 1447 | 1441 | 3000 | -9 | -0.621 | 172.727 | |
| 2022-02-07 | 15:00 | 9362 etc rela | 兵機海運 | 1455 | 1450 | 1455 | 1450 | 1100 | -5 | -0.344 | -52.174 | |
| 2022-02-04 | 15:00 | 9362 etc rela | 兵機海運 | 1455 | 1440 | 1448 | 1455 | 2300 | 34 | 2.393 | -57.407 | |
| 2022-02-03 | 14:51 | 9362 etc rela | 兵機海運 | 1469 | 1410 | 1466 | 1421 | 5400 | -37 | -2.538 | 68.75 | |
| 2022-02-02 | 14:57 | 9362 etc rela | 兵機海運 | 1470 | 1441 | 1454 | 1458 | 3200 | 28 | 1.958 | -42.857 | |
| 2022-02-01 | 14:41 | 9362 etc rela | 兵機海運 | 1476 | 1410 | 1430 | 1430 | 5600 | 15 | 1.06 | -55.906 | |
| 2022-01-31 | 15:00 | 9362 etc rela | 兵機海運 | 1499 | 1392 | 1392 | 1415 | 12700 | 10 | 0.712 | 41.111 | |
| 2022-01-28 | 15:00 | 9362 etc rela | 兵機海運 | 1455 | 1335 | 1455 | 1405 | 9000 | 10 | 0.717 | 11.111 | |
| 2022-01-27 | 15:00 | 9362 etc rela | 兵機海運 | 1500 | 1379 | 1488 | 1395 | 8100 | -99 | -6.627 | 237.5 | |
| 2022-01-26 | 14:44 | 9362 etc rela | 兵機海運 | 1547 | 1494 | 1514 | 1494 | 2400 | -24 | -1.581 | -78.378 | |
| 2022-01-25 | 15:00 | 9362 etc rela | 兵機海運 | 1652 | 1450 | 1652 | 1518 | 11100 | -68 | -4.288 | -53.361 | |
| 2022-01-24 | 15:00 | 9362 etc rela | 兵機海運 | 1653 | 1512 | 1653 | 1586 | 23800 | -61 | -3.704 | -9.506 | |
| 2022-01-21 | 15:00 | 9362 etc rela | 兵機海運 | 1650 | 1525 | 1545 | 1647 | 26300 | 111 | 7.227 | 87.857 | |
| 2022-01-20 | 15:00 | 9362 etc rela | 兵機海運 | 1545 | 1480 | 1508 | 1536 | 14000 | 28 | 1.857 | 97.183 | |
| 2022-01-19 | 15:00 | 9362 etc rela | 兵機海運 | 1529 | 1465 | 1466 | 1508 | 7100 | 26 | 1.754 | 97.222 | |
| 2022-01-18 | 15:00 | 9362 etc rela | 兵機海運 | 1492 | 1450 | 1450 | 1482 | 3600 | 16 | 1.091 | 500 | |
| 2022-01-17 | 15:00 | 9362 etc rela | 兵機海運 | 1469 | 1431 | 1469 | 1466 | 600 | 27 | 1.876 | -50 | |
| 2022-01-14 | 15:00 | 9362 etc rela | 兵機海運 | 1445 | 1427 | 1428 | 1439 | 1200 | -14 | -0.964 | -64.706 | |
| 2022-01-13 | 15:00 | 9362 etc rela | 兵機海運 | 1500 | 1453 | 1457 | 1453 | 3400 | -25 | -1.691 | 70 | |
| 2022-01-12 | 14:59 | 9362 etc rela | 兵機海運 | 1478 | 1448 | 1450 | 1478 | 2000 | 28 | 1.931 | -25.926 | |
| 2022-01-11 | 14:29 | 9362 etc rela | 兵機海運 | 1480 | 1437 | 1470 | 1450 | 2700 | -40 | -2.685 | 28.571 | |
| 2022-01-07 | 14:55 | 9362 etc rela | 兵機海運 | 1505 | 1456 | 1485 | 1490 | 2100 | 6 | 0.404 | -58.824 | |
| 2022-01-06 | 15:00 | 9362 etc rela | 兵機海運 | 1517 | 1456 | 1510 | 1484 | 5100 | -45 | -2.943 | -35.443 | |
| 2022-01-05 | 15:00 | 9362 etc rela | 兵機海運 | 1545 | 1450 | 1450 | 1529 | 7900 | 81 | 5.594 | 75.556 | |
| 2022-01-04 | 15:00 | 9362 etc rela | 兵機海運 | 1450 | 1408 | 1408 | 1448 | 4500 | 50 | 3.577 | 125 | |
| 2021-12-30 | 15:00 | 9362 etc rela | 兵機海運 | 1398 | 1370 | 1381 | 1398 | 2000 | 28 | 2.044 | -67.213 | |
| 2021-12-29 | 15:00 | 9362 etc rela | 兵機海運 | 1400 | 1337 | 1337 | 1370 | 6100 | 19 | 1.406 | -1.613 | |
| 2021-12-28 | 14:53 | 9362 etc rela | 兵機海運 | 1387 | 1329 | 1329 | 1351 | 6200 | 22 | 1.655 | 82.353 | |
| 2021-12-27 | 14:41 | 9362 etc rela | 兵機海運 | 1337 | 1321 | 1321 | 1329 | 3400 | -1 | -0.075 | 54.545 | |
| 2021-12-24 | 14:35 | 9362 etc rela | 兵機海運 | 1332 | 1318 | 1327 | 1330 | 2200 | 3 | 0.226 | 10 | |
| 2021-12-23 | 14:32 | 9362 etc rela | 兵機海運 | 1334 | 1317 | 1333 | 1327 | 2000 | -1 | -0.075 | 150 | |
| 2021-12-22 | 14:55 | 9362 etc rela | 兵機海運 | 1340 | 1324 | 1340 | 1328 | 800 | -5 | -0.375 | -75.758 | |
| 2021-12-21 | 14:44 | 9362 etc rela | 兵機海運 | 1333 | 1284 | 1284 | 1333 | 3300 | 46 | 3.574 | -67.961 | |
| 2021-12-20 | 14:59 | 9362 etc rela | 兵機海運 | 1305 | 1281 | 1290 | 1287 | 10300 | 1 | 0.078 | 80.702 | |
| 2021-12-17 | 14:56 | 9362 etc rela | 兵機海運 | 1319 | 1286 | 1318 | 1286 | 5700 | -38 | -2.87 | 72.727 | |
| 2021-12-16 | 15:00 | 9362 etc rela | 兵機海運 | 1325 | 1308 | 1317 | 1324 | 3300 | 8 | 0.608 | -44.068 | |
| 2021-12-15 | 14:52 | 9362 etc rela | 兵機海運 | 1345 | 1305 | 1330 | 1316 | 5900 | -21 | -1.571 | 55.263 | |
| 2021-12-14 | 14:46 | 9362 etc rela | 兵機海運 | 1383 | 1336 | 1354 | 1337 | 3800 | -20 | -1.474 | 2.703 | |
| 2021-12-13 | 15:00 | 9362 etc rela | 兵機海運 | 1400 | 1357 | 1361 | 1357 | 3700 | -9 | -0.659 | 76.19 | |
| 2021-12-10 | 14:21 | 9362 etc rela | 兵機海運 | 1388 | 1352 | 1379 | 1366 | 2100 | -19 | -1.372 | -55.319 | |
| 2021-12-09 | 14:45 | 9362 etc rela | 兵機海運 | 1408 | 1379 | 1390 | 1385 | 4700 | -6 | -0.431 | 20.513 | |
| 2021-12-08 | 14:53 | 9362 etc rela | 兵機海運 | 1403 | 1377 | 1403 | 1391 | 3900 | -11 | -0.785 | -13.333 | |
| 2021-12-07 | 15:00 | 9362 etc rela | 兵機海運 | 1437 | 1390 | 1400 | 1402 | 4500 | -24 | -1.683 | 28.571 | |
| 2021-12-06 | 15:00 | 9362 etc rela | 兵機海運 | 1461 | 1397 | 1423 | 1426 | 3500 | 21 | 1.495 | -74.074 | |
| 2021-12-03 | 15:00 | 9362 etc rela | 兵機海運 | 1474 | 1382 | 1407 | 1405 | 13500 | 15 | 1.079 | 46.739 | |
| 2021-12-02 | 15:00 | 9362 etc rela | 兵機海運 | 1418 | 1342 | 1342 | 1390 | 9200 | 50 | 3.731 | 513.333 | |
| 2021-12-01 | 15:00 | 9362 etc rela | 兵機海運 | 1363 | 1335 | 1363 | 1340 | 1500 | -2 | -0.149 | -28.571 | |
| 2021-11-30 | 14:54 | 9362 etc rela | 兵機海運 | 1362 | 1342 | 1343 | 1342 | 2100 | -4 | -0.297 | -68.657 | |
| 2021-11-29 | 14:59 | 9362 etc rela | 兵機海運 | 1398 | 1338 | 1338 | 1346 | 6700 | -14 | -1.029 | 8.065 | |
| 2021-11-26 | 14:55 | 9362 etc rela | 兵機海運 | 1371 | 1336 | 1371 | 1360 | 6200 | -11 | -0.802 | 10.714 | |
| 2021-11-25 | 15:00 | 9362 etc rela | 兵機海運 | 1416 | 1371 | 1416 | 1371 | 5600 | -30 | -2.141 | 166.667 | |
| 2021-11-24 | 15:00 | 9362 etc rela | 兵機海運 | 1404 | 1380 | 1403 | 1401 | 2100 | 11 | 0.791 | -43.243 | |
| 2021-11-22 | 14:55 | 9362 etc rela | 兵機海運 | 1391 | 1364 | 1391 | 1390 | 3700 | -1 | -0.072 | -78.613 | |
| 2021-11-19 | 15:00 | 9362 etc rela | 兵機海運 | 1429 | 1374 | 1407 | 1391 | 17300 | -16 | -1.137 | 765 | |
| 2021-11-18 | 15:00 | 9362 etc rela | 兵機海運 | 1445 | 1407 | 1439 | 1407 | 2000 | -48 | -3.299 | -60.784 | |
| 2021-11-17 | 15:00 | 9362 etc rela | 兵機海運 | 1477 | 1437 | 1464 | 1455 | 5100 | -21 | -1.423 | -15 | |
| 2021-11-16 | 15:00 | 9362 etc rela | 兵機海運 | 1499 | 1459 | 1499 | 1476 | 6000 | -23 | -1.534 | -55.556 | |
| 2021-11-15 | 15:00 | 9362 etc rela | 兵機海運 | 1553 | 1477 | 1553 | 1499 | 13500 | -14 | -0.925 | 193.478 | |
| 2021-11-12 | 15:00 | 9362 etc rela | 兵機海運 | 1513 | 1468 | 1495 | 1513 | 4600 | 33 | 2.23 | 0 | |
| 2021-11-11 | 15:00 | 9362 etc rela | 兵機海運 | 1512 | 1480 | 1483 | 1480 | 4600 | -8 | -0.538 | -29.231 | |
| 2021-11-10 | 14:51 | 9362 etc rela | 兵機海運 | 1518 | 1486 | 1488 | 1488 | 6500 | 0 | 0 | 30 | |
| 2021-11-09 | 15:00 | 9362 etc rela | 兵機海運 | 1515 | 1488 | 1505 | 1488 | 5000 | -17 | -1.13 | 2.041 | |
| 2021-11-08 | 15:00 | 9362 etc rela | 兵機海運 | 1565 | 1492 | 1528 | 1505 | 4900 | -33 | -2.146 | -18.333 | |
| 2021-11-05 | 15:00 | 9362 etc rela | 兵機海運 | 1579 | 1532 | 1579 | 1538 | 6000 | -33 | -2.101 | -25.926 | |
| 2021-11-04 | 15:00 | 9362 etc rela | 兵機海運 | 1615 | 1531 | 1598 | 1571 | 8100 | -4 | -0.254 | 44.643 | |
| 2021-11-02 | 14:54 | 9362 etc rela | 兵機海運 | 1599 | 1546 | 1551 | 1575 | 5600 | 24 | 1.547 | -1.754 | |
| 2021-11-01 | 15:00 | 9362 etc rela | 兵機海運 | 1587 | 1551 | 1564 | 1551 | 5700 | -12 | -0.768 | -70.312 | |
| 2021-10-29 | 15:00 | 9362 etc rela | 兵機海運 | 1656 | 1503 | 1506 | 1563 | 19200 | 49 | 3.236 | 585.714 | |
| 2021-10-28 | 15:00 | 9362 etc rela | 兵機海運 | 1517 | 1507 | 1515 | 1514 | 2800 | 2 | 0.132 | 47.368 | |
| 2021-10-27 | 15:00 | 9362 etc rela | 兵機海運 | 1530 | 1512 | 1517 | 1512 | 1900 | -42 | -2.703 | -42.424 | |
| 2021-10-26 | 15:00 | 9362 etc rela | 兵機海運 | 1554 | 1510 | 1510 | 1554 | 3300 | 44 | 2.914 | -29.787 | |
| 2021-10-25 | 15:00 | 9362 etc rela | 兵機海運 | 1555 | 1510 | 1527 | 1510 | 4700 | -11 | -0.723 | 193.75 | |
| 2021-10-22 | 15:00 | 9362 etc rela | 兵機海運 | 1541 | 1517 | 1517 | 1521 | 1600 | 3 | 0.198 | -65.957 | |
| 2021-10-21 | 15:00 | 9362 etc rela | 兵機海運 | 1546 | 1510 | 1541 | 1518 | 4700 | -23 | -1.493 | -30.882 | |
| 2021-10-20 | 15:00 | 9362 etc rela | 兵機海運 | 1579 | 1533 | 1565 | 1541 | 6800 | -21 | -1.344 | -50.725 | |
| 2021-10-19 | 15:00 | 9362 etc rela | 兵機海運 | 1581 | 1521 | 1531 | 1562 | 13800 | 52 | 3.444 | 228.571 | |
| 2021-10-18 | 15:00 | 9362 etc rela | 兵機海運 | 1543 | 1510 | 1537 | 1510 | 4200 | -27 | -1.757 | -67.939 | |
| 2021-10-15 | 15:00 | 9362 etc rela | 兵機海運 | 1545 | 1481 | 1515 | 1537 | 13100 | 38 | 2.535 | 23.585 | |
| 2021-10-14 | 15:00 | 9362 etc rela | 兵機海運 | 1536 | 1483 | 1536 | 1499 | 10600 | -41 | -2.662 | 13.978 | |
| 2021-10-13 | 15:00 | 9362 etc rela | 兵機海運 | 1548 | 1505 | 1548 | 1540 | 9300 | -12 | -0.773 | 45.312 | |
| 2021-10-12 | 15:00 | 9362 etc rela | 兵機海運 | 1578 | 1547 | 1561 | 1552 | 6400 | -29 | -1.834 | -14.667 | |
| 2021-10-11 | 15:00 | 9362 etc rela | 兵機海運 | 1584 | 1529 | 1529 | 1581 | 7500 | 53 | 3.469 | -45.652 | |
| 2021-10-08 | 15:00 | 9362 etc rela | 兵機海運 | 1607 | 1525 | 1575 | 1528 | 13800 | -51 | -3.23 | 48.387 | |
| 2021-10-07 | 15:00 | 9362 etc rela | 兵機海運 | 1586 | 1525 | 1530 | 1579 | 9300 | 49 | 3.203 | -4.124 | |
| 2021-10-06 | 15:00 | 9362 etc rela | 兵機海運 | 1580 | 1508 | 1566 | 1530 | 9700 | -11 | -0.714 | -67.45 | |
| 2021-10-05 | 15:00 | 9362 etc rela | 兵機海運 | 1592 | 1458 | 1501 | 1541 | 29800 | 22 | 1.448 | -6.583 | |
| 2021-10-04 | 15:00 | 9362 etc rela | 兵機海運 | 1592 | 1506 | 1583 | 1519 | 31900 | -99 | -6.119 | -6.997 | |
| 2021-10-01 | 15:00 | 9362 etc rela | 兵機海運 | 1658 | 1550 | 1595 | 1618 | 34300 | 11 | 0.685 | 2.695 | |
| 2021-09-30 | 15:00 | 9362 etc rela | 兵機海運 | 1748 | 1607 | 1726 | 1607 | 33400 | -127 | -7.324 | 32.016 | |
| 2021-09-29 | 15:00 | 9362 etc rela | 兵機海運 | 1786 | 1662 | 1667 | 1734 | 25300 | -13 | -0.744 | -59.061 | |
| 2021-09-28 | 15:00 | 9362 etc rela | 兵機海運 | 1800 | 1651 | 1790 | 1747 | 61800 | -95 | -5.157 | -34.325 | |
| 2021-09-27 | 15:00 | 9362 etc rela | 兵機海運 | 2015 | 1825 | 1975 | 1842 | 94100 | -120 | -6.116 | 18.963 | |
| 2021-09-24 | 15:00 | 9362 etc rela | 兵機海運 | 2045 | 1925 | 2001 | 1962 | 79100 | 67 | 3.536 | -45.97 | |
| 2021-09-22 | 15:00 | 9362 etc rela | 兵機海運 | 1996 | 1830 | 1875 | 1895 | 146400 | -20 | -1.044 | -67.668 | |
| 2021-09-21 | 15:00 | 9362 etc rela | 兵機海運 | 2192 | 1690 | 1744 | 1915 | 452800 | 110 | 6.094 | 383.761 | |
| 2021-09-17 | 15:00 | 9362 etc rela | 兵機海運 | 1880 | 1689 | 1717 | 1805 | 93600 | 93 | 5.432 | -48.964 | |
| 2021-09-16 | 15:00 | 9362 etc rela | 兵機海運 | 1978 | 1627 | 1719 | 1712 | 183400 | 31 | 1.844 | 291.88 | |
| 2021-09-15 | 15:00 | 9362 etc rela | 兵機海運 | 1720 | 1565 | 1588 | 1681 | 46800 | 76 | 4.735 | 46.25 | |
| 2021-09-14 | 15:00 | 9362 etc rela | 兵機海運 | 1675 | 1581 | 1630 | 1605 | 32000 | -19 | -1.17 | 130.216 | |
| 2021-09-13 | 15:00 | 9362 etc rela | 兵機海運 | 1638 | 1577 | 1610 | 1624 | 13900 | 24 | 1.5 | -67.674 | |
| 2021-09-10 | 15:00 | 9362 etc rela | 兵機海運 | 1639 | 1562 | 1624 | 1600 | 43000 | 16 | 1.01 | 76.955 | |
| 2021-09-09 | 15:00 | 9362 etc rela | 兵機海運 | 1610 | 1540 | 1545 | 1584 | 24300 | 39 | 2.524 | -23.101 | |
| 2021-09-08 | 15:00 | 9362 etc rela | 兵機海運 | 1576 | 1530 | 1560 | 1545 | 31600 | -55 | -3.438 | -82.227 | |
| 2021-09-07 | 15:00 | 9362 etc rela | 兵機海運 | 1661 | 1475 | 1492 | 1600 | 177800 | 128 | 8.696 | 445.399 | |
| 2021-09-06 | 15:00 | 9362 etc rela | 兵機海運 | 1497 | 1437 | 1449 | 1472 | 32600 | 35 | 2.436 | -1.511 | |
| 2021-09-03 | 15:00 | 9362 etc rela | 兵機海運 | 1489 | 1422 | 1454 | 1437 | 33100 | -25 | -1.71 | 101.829 | |
| 2021-09-02 | 15:00 | 9362 etc rela | 兵機海運 | 1472 | 1443 | 1472 | 1462 | 16400 | -8 | -0.544 | -39.033 | |
| 2021-09-01 | 15:00 | 9362 etc rela | 兵機海運 | 1493 | 1450 | 1482 | 1470 | 26900 | -12 | -0.81 | 2.281 | |
| 2021-08-31 | 15:00 | 9362 etc rela | 兵機海運 | 1512 | 1468 | 1492 | 1482 | 26300 | -18 | -1.2 | -47.714 | |
| 2021-08-30 | 15:00 | 9362 etc rela | 兵機海運 | 1580 | 1490 | 1550 | 1500 | 50300 | -10 | -0.662 | -64.801 | |
| 2021-08-27 | 15:00 | 9362 etc rela | 兵機海運 | 1599 | 1470 | 1501 | 1510 | 142900 | 48 | 3.283 | 242.686 | |
| 2021-08-26 | 15:00 | 9362 etc rela | 兵機海運 | 1521 | 1461 | 1510 | 1462 | 41700 | -55 | -3.626 | -9.74 | |
| 2021-08-25 | 15:00 | 9362 etc rela | 兵機海運 | 1634 | 1517 | 1634 | 1517 | 46200 | -117 | -7.16 | -59.438 | |
| 2021-08-24 | 15:00 | 9362 etc rela | 兵機海運 | 1770 | 1557 | 1557 | 1634 | 113900 | 37 | 2.317 | -46.425 | |
| 2021-08-23 | 15:00 | 9362 etc rela | 兵機海運 | 1717 | 1485 | 1560 | 1597 | 212600 | 29 | 1.849 | 20.59 | |
| 2021-08-20 | 15:00 | 9362 etc rela | 兵機海運 | 1729 | 1450 | 1700 | 1568 | 176300 | -252 | -13.846 | -59.638 | |
| 2021-08-19 | 15:00 | 9362 etc rela | 兵機海運 | 2280 | 1729 | 2200 | 1820 | 436800 | -180 | -9 | -46.247 | |
| 2021-08-18 | 15:00 | 9362 etc rela | 兵機海運 | 2585 | 1702 | 2585 | 2000 | 812600 | -85 | -4.077 | 6966.087 | |
| 2021-08-17 | 15:00 | 9362 etc rela | 兵機海運 | 2085 | 2085 | 2085 | 2085 | 11500 | 400 | 23.739 | -89.912 | |
| 2021-08-16 | 15:00 | 9362 etc rela | 兵機海運 | 1685 | 1341 | 1391 | 1685 | 114000 | 300 | 21.661 | 73.516 | |
| 2021-08-13 | 15:00 | 9362 etc rela | 兵機海運 | 1469 | 1360 | 1465 | 1385 | 65700 | -160 | -10.356 | -40.811 | |
| 2021-08-12 | 15:00 | 9362 etc rela | 兵機海運 | 1570 | 1288 | 1288 | 1545 | 111000 | 275 | 21.654 | 110900 | |
| 2021-08-11 | 10:17 | 9362 etc rela | 兵機海運 | 1270 | 1270 | 1270 | 1270 | 100 | 13 | 1.034 | -50 | |
| 2021-08-10 | 12:32 | 9362 etc rela | 兵機海運 | 1273 | 1257 | 1273 | 1257 | 200 | -21 | -1.643 | -92.593 | |
| 2021-08-06 | 14:54 | 9362 etc rela | 兵機海運 | 1320 | 1248 | 1319 | 1278 | 2700 | -37 | -2.814 | -38.636 | |
| 2021-08-05 | 15:00 | 9362 etc rela | 兵機海運 | 1315 | 1250 | 1275 | 1315 | 4400 | 40 | 3.137 | 193.333 | |
| 2021-08-04 | 15:00 | 9362 etc rela | 兵機海運 | 1275 | 1260 | 1260 | 1275 | 1500 | 15 | 1.19 | 7.143 | |
| 2021-08-03 | 15:00 | 9362 etc rela | 兵機海運 | 1263 | 1241 | 1241 | 1260 | 1400 | -8 | -0.631 | 55.556 | |
| 2021-08-02 | 09:04 | 9362 etc rela | 兵機海運 | 1268 | 1240 | 1240 | 1268 | 900 | 43 | 3.51 | -40 | |
| 2021-07-30 | 10:38 | 9362 etc rela | 兵機海運 | 1250 | 1225 | 1250 | 1225 | 1500 | -37 | -2.932 | ||
| 2021-07-29 | 9362 etc rela | 兵機海運 | 1262 | 0 | 0 | 0 | ||||||
| 2021-07-28 | 9362 etc rela | 兵機海運 | 1262 | 0 | 0 | 0 | -100 | |||||
| 2021-07-27 | 13:13 | 9362 etc rela | 兵機海運 | 1270 | 1262 | 1270 | 1262 | 600 | -38 | -2.923 | ||
| 2021-07-26 | 9362 etc rela | 兵機海運 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2021-07-21 | 09:00 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 100 | 0 | 0 | -95 | |
| 2021-07-20 | 09:00 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 2000 | 0 | 0 | 900 | |
| 2021-07-19 | 09:46 | 9362 etc rela | 兵機海運 | 1304 | 1300 | 1304 | 1300 | 200 | -5 | -0.383 | -77.778 | |
| 2021-07-16 | 14:24 | 9362 etc rela | 兵機海運 | 1305 | 1291 | 1291 | 1305 | 900 | 5 | 0.385 | -30.769 | |
| 2021-07-15 | 12:30 | 9362 etc rela | 兵機海運 | 1300 | 1285 | 1285 | 1300 | 1300 | 15 | 1.167 | 550 | |
| 2021-07-14 | 14:29 | 9362 etc rela | 兵機海運 | 1285 | 1285 | 1285 | 1285 | 200 | -5 | -0.388 | -81.818 | |
| 2021-07-13 | 09:08 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1100 | 6 | 0.467 | ||
| 2021-07-12 | 9362 etc rela | 兵機海運 | 1284 | 0 | 0 | 0 | -100 | |||||
| 2021-07-09 | 13:13 | 9362 etc rela | 兵機海運 | 1285 | 1284 | 1285 | 1284 | 200 | -1 | -0.078 | 0 | |
| 2021-07-08 | 9362 etc rela | 兵機海運 | 1285 | 1284 | 1284 | 1285 | 200 | 20 | 1.581 | -33.333 | ||
| 2021-07-07 | 9362 etc rela | 兵機海運 | 1265 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 9362 etc rela | 兵機海運 | 1265 | 1265 | 1265 | 1265 | 400 | 0 | 0 | -87.879 | ||
| 2021-07-05 | 9362 etc rela | 兵機海運 | 1283 | 1264 | 1280 | 1265 | 3300 | -45 | -3.435 | 83.333 | ||
| 2021-07-02 | 9362 etc rela | 兵機海運 | 1311 | 1289 | 1289 | 1310 | 1800 | 23 | 1.787 | 100 | ||
| 2021-07-01 | 9362 etc rela | 兵機海運 | 1287 | 1285 | 1286 | 1287 | 900 | -1 | -0.078 | 200 | ||
| 2021-06-30 | 9362 etc rela | 兵機海運 | 1290 | 1288 | 1290 | 1288 | 300 | -7 | -0.541 | -70 | ||
| 2021-06-29 | 9362 etc rela | 兵機海運 | 1295 | 1263 | 1263 | 1295 | 1000 | 24 | 1.888 | -9.091 | ||
| 2021-06-28 | 9362 etc rela | 兵機海運 | 1289 | 1270 | 1271 | 1271 | 1100 | 1 | 0.079 | 450 | ||
| 2021-06-25 | 9362 etc rela | 兵機海運 | 1287 | 1270 | 1287 | 1270 | 200 | -20 | -1.55 | 0 | ||
| 2021-06-24 | 9362 etc rela | 兵機海運 | 1290 | 1280 | 1280 | 1290 | 200 | 15 | 1.176 | 100 | ||
| 2021-06-23 | 9362 etc rela | 兵機海運 | 1275 | 1275 | 1275 | 1275 | 100 | 7 | 0.552 | -75 | ||
| 2021-06-22 | 9362 etc rela | 兵機海運 | 1285 | 1256 | 1256 | 1268 | 1268 | -6 | -0.471 | |||
| 2021-06-21 | 9362 etc rela | 兵機海運 | 1274 | 1261 | 1263 | 1274 | 1274 | -43 | -3.265 | |||
| 2021-06-18 | 9362 etc rela | 兵機海運 | 1317 | 1317 | 1317 | 1317 | 1317 | 0 | 0 | |||
| 2021-06-17 | 9362 etc rela | 兵機海運 | 1317 | 1289 | 1289 | 1317 | 1317 | 27 | 2.093 | |||
| 2021-06-16 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-06-15 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-06-14 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-06-11 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-06-10 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-06-09 | 9362 etc rela | 兵機海運 | 1290 | 1272 | 1272 | 1290 | 1290 | 20 | 1.575 | |||
| 2021-06-08 | 9362 etc rela | 兵機海運 | 1270 | 1255 | 1270 | 1270 | 1270 | -30 | -2.308 | |||
| 2021-06-07 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | -10 | -0.763 | |||
| 2021-06-04 | 9362 etc rela | 兵機海運 | 1310 | 1294 | 1300 | 1310 | 1310 | 14 | 1.08 | |||
| 2021-06-03 | 9362 etc rela | 兵機海運 | 1296 | 1292 | 1292 | 1296 | 1296 | 4 | 0.31 | |||
| 2021-06-02 | 9362 etc rela | 兵機海運 | 1295 | 1292 | 1295 | 1292 | 1292 | 2 | 0.155 | |||
| 2021-06-01 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-05-31 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-05-28 | 9362 etc rela | 兵機海運 | 1295 | 1290 | 1295 | 1290 | 1290 | -10 | -0.769 | |||
| 2021-05-27 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-26 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-25 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-24 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-21 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-20 | 9362 etc rela | 兵機海運 | 1300 | 1290 | 1290 | 1300 | 1300 | 10 | 0.775 | |||
| 2021-05-19 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-05-18 | 9362 etc rela | 兵機海運 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-05-17 | 9362 etc rela | 兵機海運 | 1293 | 1290 | 1292 | 1290 | 1290 | -10 | -0.769 | |||
| 2021-05-14 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-13 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 | |||
| 2021-05-12 | 9362 etc rela | 兵機海運 | 1301 | 1300 | 1301 | 1300 | 1300 | -24 | -1.813 | |||
| 2021-05-11 | 9362 etc rela | 兵機海運 | 1324 | 1324 | 1324 | 1324 | 1324 | 4 | 0.303 | |||
| 2021-05-10 | 9362 etc rela | 兵機海運 | 1320 | 1320 | 1320 | 1320 | 1320 | 0 | 0 | |||
| 2021-05-07 | 9362 etc rela | 兵機海運 | 1320 | 1320 | 1320 | 1320 | 1320 | 0 | 0 | |||
| 2021-05-06 | 9362 etc rela | 兵機海運 | 1320 | 1290 | 1290 | 1320 | 1320 | 0 | 0 | |||
| 2021-04-30 | 9362 etc rela | 兵機海運 | 1329 | 1320 | 1329 | 1320 | 1320 | -10 | -0.752 | |||
| 2021-04-28 | 9362 etc rela | 兵機海運 | 1330 | 1321 | 1321 | 1330 | 1330 | 0 | 0 | |||
| 2021-04-27 | 9362 etc rela | 兵機海運 | 1330 | 1304 | 1304 | 1330 | 1330 | 39 | 3.021 | |||
| 2021-04-26 | 9362 etc rela | 兵機海運 | 1291 | 1291 | 1291 | 1291 | 1291 | -39 | -2.932 | |||
| 2021-04-23 | 9362 etc rela | 兵機海運 | 1330 | 1305 | 1312 | 1330 | 1330 | 17 | 1.295 | |||
| 2021-04-22 | 9362 etc rela | 兵機海運 | 1315 | 1313 | 1315 | 1313 | 1313 | 17 | 1.312 | |||
| 2021-04-21 | 9362 etc rela | 兵機海運 | 1297 | 1296 | 1297 | 1296 | 1296 | 0 | 0 | |||
| 2021-04-20 | 9362 etc rela | 兵機海運 | 1300 | 1290 | 1290 | 1296 | 1296 | 11 | 0.856 | |||
| 2021-04-19 | 9362 etc rela | 兵機海運 | 1285 | 1256 | 1256 | 1285 | 1285 | 33 | 2.636 | |||
| 2021-04-16 | 9362 etc rela | 兵機海運 | 1252 | 1252 | 1252 | 1252 | 1252 | 0 | 0 | |||
| 2021-04-15 | 9362 etc rela | 兵機海運 | 1275 | 1241 | 1257 | 1252 | 1252 | 11 | 0.886 | |||
| 2021-04-14 | 9362 etc rela | 兵機海運 | 1263 | 1231 | 1263 | 1241 | 1241 | -25 | -1.975 | |||
| 2021-04-13 | 9362 etc rela | 兵機海運 | 1295 | 1242 | 1242 | 1266 | 1266 | 29 | 2.344 | |||
| 2021-04-12 | 9362 etc rela | 兵機海運 | 1282 | 1237 | 1282 | 1237 | 1237 | 15 | 1.227 | |||
| 2021-04-09 | 9362 etc rela | 兵機海運 | 1310 | 1221 | 1310 | 1222 | 1222 | -81 | -6.216 | |||
| 2021-04-08 | 9362 etc rela | 兵機海運 | 1334 | 1272 | 1334 | 1303 | 1303 | -31 | -2.324 | |||
| 2021-04-07 | 9362 etc rela | 兵機海運 | 1359 | 1334 | 1341 | 1334 | 1334 | -26 | -1.912 | |||
| 2021-04-06 | 9362 etc rela | 兵機海運 | 1360 | 1360 | 1360 | 1360 | 1360 | 0 | 0 | |||
| 2021-04-05 | 9362 etc rela | 兵機海運 | 1370 | 1360 | 1370 | 1360 | 1360 | -15 | -1.091 | |||
| 2021-04-02 | 9362 etc rela | 兵機海運 | 1375 | 1370 | 1375 | 1375 | 1375 | 0 | 0 | |||
| 2021-04-01 | 9362 etc rela | 兵機海運 | 1400 | 1362 | 1400 | 1375 | 1375 | -35 | -2.482 | |||
| 2021-03-31 | 9362 etc rela | 兵機海運 | 1411 | 1410 | 1411 | 1410 | 1410 | -10 | -0.704 | |||
| 2021-03-30 | 9362 etc rela | 兵機海運 | 1420 | 1420 | 1420 | 1420 | 1420 | 0 | 0 | |||
| 2021-03-29 | 9362 etc rela | 兵機海運 | 1430 | 1415 | 1420 | 1420 | 1370 | 10 | 0.709 | |||
| 2021-03-26 | 9362 etc rela | 兵機海運 | 1410 | 1410 | 1410 | 1410 | 1360.352 | 0 | 0 | |||
| 2021-03-25 | 9362 etc rela | 兵機海運 | 1425 | 1410 | 1425 | 1410 | 1360.352 | -10 | -0.704 | |||
| 2021-03-24 | 9362 etc rela | 兵機海運 | 1420 | 1405 | 1420 | 1420 | 1370 | 0 | 0 | |||
| 2021-03-23 | 9362 etc rela | 兵機海運 | 1420 | 1420 | 1420 | 1420 | 1370 | -5 | -0.351 | |||
| 2021-03-22 | 9362 etc rela | 兵機海運 | 1470 | 1420 | 1440 | 1425 | 1374.824 | -15 | -1.042 | |||
| 2021-03-19 | 9362 etc rela | 兵機海運 | 1440 | 1410 | 1410 | 1440 | 1389.296 | 60 | 4.348 | |||
| 2021-03-18 | 9362 etc rela | 兵機海運 | 1500 | 1372 | 1489 | 1380 | 1331.408 | -60 | -4.167 | |||
| 2021-03-17 | 9362 etc rela | 兵機海運 | 1470 | 1400 | 1466 | 1440 | 1389.296 | 0 | 0 | |||
| 2021-03-16 | 9362 etc rela | 兵機海運 | 1467 | 1373 | 1373 | 1440 | 1389.296 | 90 | 6.667 | |||
| 2021-03-15 | 9362 etc rela | 兵機海運 | 1350 | 1330 | 1349 | 1350 | 1302.465 | 9 | 0.671 | |||
| 2021-03-12 | 9362 etc rela | 兵機海運 | 1341 | 1325 | 1339 | 1341 | 1293.782 | 7 | 0.525 | |||
| 2021-03-11 | 9362 etc rela | 兵機海運 | 1334 | 1324 | 1324 | 1334 | 1287.028 | 6 | 0.452 | |||
| 2021-03-10 | 9362 etc rela | 兵機海運 | 1329 | 1324 | 1324 | 1328 | 1281.239 | 13 | 0.989 | |||
| 2021-03-09 | 9362 etc rela | 兵機海運 | 1315 | 1315 | 1315 | 1315 | 1268.697 | 4 | 0.305 | |||
| 2021-03-08 | 9362 etc rela | 兵機海運 | 1311 | 1311 | 1311 | 1311 | 1264.838 | 0 | 0 | |||
| 2021-03-05 | 9362 etc rela | 兵機海運 | 1333 | 1311 | 1333 | 1311 | 1264.838 | -23 | -1.724 | |||
| 2021-03-04 | 9362 etc rela | 兵機海運 | 1334 | 1306 | 1323 | 1334 | 1287.028 | 9 | 0.679 | |||
| 2021-03-03 | 9362 etc rela | 兵機海運 | 1325 | 1325 | 1325 | 1325 | 1278.345 | 30 | 2.317 | |||
| 2021-03-02 | 9362 etc rela | 兵機海運 | 1321 | 1295 | 1321 | 1295 | 1249.401 | 4 | 0.31 | |||
| 2021-03-01 | 9362 etc rela | 兵機海運 | 1291 | 1289 | 1289 | 1291 | 1245.542 | 3 | 0.233 | |||
| 2021-02-26 | 9362 etc rela | 兵機海運 | 1311 | 1288 | 1311 | 1288 | 1242.648 | -22 | -1.679 | |||
| 2021-02-25 | 9362 etc rela | 兵機海運 | 1310 | 1310 | 1310 | 1310 | 1263.873 | 0 | 0 | |||
| 2021-02-24 | 9362 etc rela | 兵機海運 | 1337 | 1310 | 1337 | 1310 | 1263.873 | -30 | -2.239 | |||
| 2021-02-22 | 9362 etc rela | 兵機海運 | 1340 | 1340 | 1340 | 1340 | 1292.817 | 0 | 0 | |||
| 2021-02-19 | 9362 etc rela | 兵機海運 | 1340 | 1340 | 1340 | 1340 | 1292.817 | 0 | 0 | |||
| 2021-02-18 | 9362 etc rela | 兵機海運 | 1340 | 1337 | 1337 | 1340 | 1292.817 | 2 | 0.149 | |||
| 2021-02-17 | 9362 etc rela | 兵機海運 | 1338 | 1336 | 1338 | 1338 | 1290.887 | 0 | 0 | |||
| 2021-02-16 | 9362 etc rela | 兵機海運 | 1338 | 1338 | 1338 | 1338 | 1290.887 | -52 | -3.741 | |||
| 2021-02-15 | 9362 etc rela | 兵機海運 | 1390 | 1302 | 1340 | 1390 | 1341.056 | 40 | 2.963 | |||
| 2021-02-12 | 9362 etc rela | 兵機海運 | 1380 | 1340 | 1380 | 1350 | 1302.465 | -40 | -2.878 | |||
| 2021-02-10 | 9362 etc rela | 兵機海運 | 1390 | 1348 | 1348 | 1390 | 1341.056 | 42 | 3.116 | |||
| 2021-02-09 | 9362 etc rela | 兵機海運 | 1348 | 1348 | 1348 | 1348 | 1300.535 | 0 | 0 | |||
| 2021-02-08 | 9362 etc rela | 兵機海運 | 1348 | 1348 | 1348 | 1348 | 1300.535 | 0 | 0 | |||
| 2021-02-05 | 9362 etc rela | 兵機海運 | 1348 | 1348 | 1348 | 1348 | 1300.535 | 18 | 1.353 | |||
| 2021-02-04 | 9362 etc rela | 兵機海運 | 1334 | 1311 | 1311 | 1330 | 1283.169 | 30 | 2.308 | |||
| 2021-02-03 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1254.225 | 21 | 1.642 | |||
| 2021-02-02 | 9362 etc rela | 兵機海運 | 1298 | 1279 | 1298 | 1279 | 1233.965 | 26 | 2.075 | |||
| 2021-02-01 | 9362 etc rela | 兵機海運 | 1253 | 1253 | 1253 | 1253 | 1208.88 | -22 | -1.725 | |||
| 2021-01-29 | 9362 etc rela | 兵機海運 | 1308 | 1270 | 1270 | 1275 | 1230.106 | -5 | -0.391 | |||
| 2021-01-28 | 9362 etc rela | 兵機海運 | 1280 | 1271 | 1271 | 1280 | 1234.93 | 39 | 3.143 | |||
| 2021-01-27 | 9362 etc rela | 兵機海運 | 1241 | 1241 | 1241 | 1241 | 1197.303 | 0 | 0 | |||
| 2021-01-26 | 9362 etc rela | 兵機海運 | 1241 | 1241 | 1241 | 1241 | 1197.303 | 0 | 0 | |||
| 2021-01-25 | 9362 etc rela | 兵機海運 | 1275 | 1241 | 1275 | 1241 | 1197.303 | -27 | -2.129 | |||
| 2021-01-22 | 9362 etc rela | 兵機海運 | 1268 | 1259 | 1265 | 1268 | 1223.352 | 3 | 0.237 | |||
| 2021-01-21 | 9362 etc rela | 兵機海運 | 1265 | 1240 | 1240 | 1265 | 1220.458 | 35 | 2.846 | |||
| 2021-01-20 | 9362 etc rela | 兵機海運 | 1230 | 1230 | 1230 | 1230 | 1186.69 | 2 | 0.163 | |||
| 2021-01-19 | 9362 etc rela | 兵機海運 | 1228 | 1228 | 1228 | 1228 | 1184.761 | 0 | 0 | |||
| 2021-01-18 | 9362 etc rela | 兵機海運 | 1228 | 1228 | 1228 | 1228 | 1184.761 | 0 | 0 | |||
| 2021-01-15 | 9362 etc rela | 兵機海運 | 1233 | 1225 | 1225 | 1228 | 1184.761 | 8 | 0.656 | |||
| 2021-01-14 | 9362 etc rela | 兵機海運 | 1220 | 1219 | 1219 | 1220 | 1177.042 | -3 | -0.245 | |||
| 2021-01-13 | 9362 etc rela | 兵機海運 | 1223 | 1223 | 1223 | 1223 | 1179.937 | 7 | 0.576 | |||
| 2021-01-12 | 9362 etc rela | 兵機海運 | 1216 | 1216 | 1216 | 1216 | 1173.183 | -12 | -0.977 | |||
| 2021-01-08 | 9362 etc rela | 兵機海運 | 1230 | 1228 | 1230 | 1228 | 1184.761 | -2 | -0.163 | |||
| 2021-01-07 | 9362 etc rela | 兵機海運 | 1242 | 1230 | 1241 | 1230 | 1186.69 | 17 | 1.401 | |||
| 2021-01-06 | 9362 etc rela | 兵機海運 | 1213 | 1213 | 1213 | 1213 | 1170.289 | -17 | -1.382 | |||
| 2021-01-05 | 9362 etc rela | 兵機海運 | 1237 | 1199 | 1237 | 1230 | 1186.69 | -17 | -1.363 | |||
| 2021-01-04 | 9362 etc rela | 兵機海運 | 1247 | 1190 | 1190 | 1247 | 1203.092 | 65 | 5.499 | |||
| 2020-12-30 | 9362 etc rela | 兵機海運 | 1182 | 1182 | 1182 | 1182 | 1140.38 | 1 | 0.085 | |||
| 2020-12-29 | 9362 etc rela | 兵機海運 | 1181 | 1181 | 1181 | 1181 | 1139.416 | 16 | 1.373 | |||
| 2020-12-28 | 9362 etc rela | 兵機海運 | 1189 | 1165 | 1170 | 1165 | 1123.979 | -15 | -1.271 | |||
| 2020-12-25 | 9362 etc rela | 兵機海運 | 1180 | 1170 | 1174 | 1180 | 1138.451 | 6 | 0.511 | |||
| 2020-12-24 | 9362 etc rela | 兵機海運 | 1175 | 1174 | 1175 | 1174 | 1132.662 | -1 | -0.085 | |||
| 2020-12-23 | 9362 etc rela | 兵機海運 | 1175 | 1175 | 1175 | 1175 | 1133.627 | -7 | -0.592 | |||
| 2020-12-22 | 9362 etc rela | 兵機海運 | 1187 | 1182 | 1187 | 1182 | 1140.38 | 0 | 0 | |||
| 2020-12-21 | 9362 etc rela | 兵機海運 | 1182 | 1180 | 1180 | 1182 | 1140.38 | 2 | 0.169 | |||
| 2020-12-18 | 9362 etc rela | 兵機海運 | 1180 | 1173 | 1180 | 1180 | 1138.451 | 0 | 0 | |||
| 2020-12-17 | 9362 etc rela | 兵機海運 | 1180 | 1177 | 1177 | 1180 | 1138.451 | 2 | 0.17 | |||
| 2020-12-16 | 9362 etc rela | 兵機海運 | 1178 | 1173 | 1173 | 1178 | 1136.521 | 6 | 0.512 | |||
| 2020-12-15 | 9362 etc rela | 兵機海運 | 1172 | 1172 | 1172 | 1172 | 1130.732 | 0 | 0 | |||
| 2020-12-14 | 9362 etc rela | 兵機海運 | 1180 | 1172 | 1176 | 1172 | 1130.732 | -8 | -0.678 | |||
| 2020-12-11 | 9362 etc rela | 兵機海運 | 1180 | 1180 | 1180 | 1180 | 1138.451 | 0 | 0 | |||
| 2020-12-10 | 9362 etc rela | 兵機海運 | 1181 | 1176 | 1181 | 1180 | 1138.451 | -2 | -0.169 | |||
| 2020-12-09 | 9362 etc rela | 兵機海運 | 1185 | 1182 | 1184 | 1182 | 1140.38 | -7 | -0.589 | |||
| 2020-12-08 | 9362 etc rela | 兵機海運 | 1189 | 1189 | 1189 | 1189 | 1147.134 | 0 | 0 | |||
| 2020-12-07 | 9362 etc rela | 兵機海運 | 1229 | 1189 | 1223 | 1189 | 1147.134 | -11 | -0.917 | |||
| 2020-12-04 | 9362 etc rela | 兵機海運 | 1209 | 1184 | 1184 | 1200 | 1157.746 | 10 | 0.84 | |||
| 2020-12-03 | 9362 etc rela | 兵機海運 | 1190 | 1190 | 1190 | 1190 | 1148.099 | 3 | 0.253 | |||
| 2020-12-02 | 9362 etc rela | 兵機海運 | 1187 | 1187 | 1187 | 1187 | 1145.204 | -3 | -0.252 | |||
| 2020-12-01 | 9362 etc rela | 兵機海運 | 1190 | 1173 | 1173 | 1190 | 1148.099 | 26 | 2.234 | |||
| 2020-11-30 | 9362 etc rela | 兵機海運 | 1164 | 1143 | 1143 | 1164 | 1123.014 | 23 | 2.016 | |||
| 2020-11-27 | 9362 etc rela | 兵機海運 | 1141 | 1141 | 1141 | 1141 | 1100.824 | 0 | 0 | |||
| 2020-11-26 | 9362 etc rela | 兵機海運 | 1141 | 1141 | 1141 | 1141 | 1100.824 | 2 | 0.176 | |||
| 2020-11-25 | 9362 etc rela | 兵機海運 | 1139 | 1138 | 1138 | 1139 | 1098.894 | 2 | 0.176 | |||
| 2020-11-24 | 9362 etc rela | 兵機海運 | 1138 | 1137 | 1137 | 1137 | 1096.965 | 1 | 0.088 | |||
| 2020-11-20 | 9362 etc rela | 兵機海運 | 1136 | 1134 | 1134 | 1136 | 1096 | 5 | 0.442 | |||
| 2020-11-19 | 9362 etc rela | 兵機海運 | 1131 | 1129 | 1129 | 1131 | 1091.176 | -23 | -1.993 | |||
| 2020-11-18 | 9362 etc rela | 兵機海運 | 1175 | 1150 | 1175 | 1154 | 1113.366 | 22 | 1.943 | |||
| 2020-11-17 | 9362 etc rela | 兵機海運 | 1155 | 1132 | 1154 | 1132 | 1092.141 | 7 | 0.622 | |||
| 2020-11-16 | 9362 etc rela | 兵機海運 | 1125 | 1125 | 1125 | 1125 | 1085.387 | -4 | -0.354 | |||
| 2020-11-13 | 9362 etc rela | 兵機海運 | 1150 | 1129 | 1141 | 1129 | 1089.246 | -12 | -1.052 | |||
| 2020-11-12 | 9362 etc rela | 兵機海運 | 1141 | 1141 | 1141 | 1141 | 1100.824 | -5 | -0.436 | |||
| 2020-11-11 | 9362 etc rela | 兵機海運 | 1150 | 1145 | 1148 | 1146 | 1105.648 | -2 | -0.174 | |||
| 2020-11-10 | 9362 etc rela | 兵機海運 | 1149 | 1122 | 1139 | 1148 | 1107.578 | 9 | 0.79 | |||
| 2020-11-09 | 9362 etc rela | 兵機海運 | 1139 | 1139 | 1139 | 1139 | 1098.894 | 0 | 0 | |||
| 2020-11-06 | 9362 etc rela | 兵機海運 | 1139 | 1134 | 1134 | 1139 | 1098.894 | -3 | -0.263 | |||
| 2020-11-05 | 9362 etc rela | 兵機海運 | 1155 | 1134 | 1155 | 1142 | 1101.789 | 8 | 0.705 | |||
| 2020-11-04 | 9362 etc rela | 兵機海運 | 1140 | 1110 | 1110 | 1134 | 1094.07 | 1 | 0.088 | |||
| 2020-11-02 | 9362 etc rela | 兵機海運 | 1133 | 1120 | 1120 | 1133 | 1093.106 | 0 | 0 | |||
| 2020-10-30 | 9362 etc rela | 兵機海運 | 1142 | 1133 | 1142 | 1133 | 1093.106 | -6 | -0.527 | |||
| 2020-10-29 | 9362 etc rela | 兵機海運 | 1142 | 1139 | 1142 | 1139 | 1098.894 | -6 | -0.524 | |||
| 2020-10-28 | 9362 etc rela | 兵機海運 | 1145 | 1145 | 1145 | 1145 | 1104.683 | 0 | 0 | |||
| 2020-10-27 | 9362 etc rela | 兵機海運 | 1145 | 1144 | 1145 | 1145 | 1104.683 | -24 | -2.053 | |||
| 2020-10-26 | 9362 etc rela | 兵機海運 | 1169 | 1169 | 1169 | 1169 | 1127.838 | 0 | 0 | |||
| 2020-10-23 | 9362 etc rela | 兵機海運 | 1169 | 1151 | 1151 | 1169 | 1127.838 | 19 | 1.652 | |||
| 2020-10-22 | 9362 etc rela | 兵機海運 | 1150 | 1149 | 1149 | 1150 | 1109.507 | 3 | 0.262 | |||
| 2020-10-21 | 9362 etc rela | 兵機海運 | 1170 | 1147 | 1170 | 1147 | 1106.613 | -23 | -1.966 | |||
| 2020-10-20 | 9362 etc rela | 兵機海運 | 1170 | 1170 | 1170 | 1170 | 1128.803 | 0 | 0 | |||
| 2020-10-19 | 9362 etc rela | 兵機海運 | 1170 | 1140 | 1140 | 1170 | 1128.803 | 25 | 2.183 | |||
| 2020-10-16 | 9362 etc rela | 兵機海運 | 1145 | 1140 | 1145 | 1145 | 1104.683 | 0 | 0 | |||
| 2020-10-15 | 9362 etc rela | 兵機海運 | 1174 | 1142 | 1144 | 1145 | 1104.683 | -1 | -0.087 | |||
| 2020-10-14 | 9362 etc rela | 兵機海運 | 1146 | 1146 | 1146 | 1146 | 1105.648 | -24 | -2.051 | |||
| 2020-10-13 | 9362 etc rela | 兵機海運 | 1170 | 1170 | 1170 | 1170 | 1128.803 | 0 | 0 | |||
| 2020-10-12 | 9362 etc rela | 兵機海運 | 1170 | 1170 | 1170 | 1170 | 1128.803 | 0 | 0 | |||
| 2020-10-09 | 9362 etc rela | 兵機海運 | 1170 | 1152 | 1152 | 1170 | 1128.803 | 15 | 1.299 | |||
| 2020-10-08 | 9362 etc rela | 兵機海運 | 1155 | 1155 | 1155 | 1155 | 1114.331 | 0 | 0 | |||
| 2020-10-07 | 9362 etc rela | 兵機海運 | 1155 | 1155 | 1155 | 1155 | 1114.331 | 0 | 0 | |||
| 2020-10-06 | 9362 etc rela | 兵機海運 | 1155 | 1155 | 1155 | 1155 | 1114.331 | -22 | -1.869 | |||
| 2020-10-05 | 9362 etc rela | 兵機海運 | 1177 | 1177 | 1177 | 1177 | 1135.556 | 14 | 1.204 | |||
| 2020-10-02 | 9362 etc rela | 兵機海運 | 1167 | 1155 | 1155 | 1163 | 1122.049 | 13 | 1.13 | |||
| 2020-09-30 | 9362 etc rela | 兵機海運 | 1160 | 1150 | 1160 | 1150 | 1109.507 | 9 | 0.789 | |||
| 2020-09-29 | 9362 etc rela | 兵機海運 | 1141 | 1141 | 1141 | 1141 | 1100.824 | 0 | 0 | |||
| 2020-09-28 | 9362 etc rela | 兵機海運 | 1141 | 1141 | 1141 | 1141 | 1100.824 | 1 | 0.088 | |||
| 2020-09-25 | 9362 etc rela | 兵機海運 | 1140 | 1140 | 1140 | 1140 | 1099.859 | 0 | 0 | |||
| 2020-09-24 | 9362 etc rela | 兵機海運 | 1140 | 1140 | 1140 | 1140 | 1099.859 | -10 | -0.87 | |||
| 2020-09-23 | 9362 etc rela | 兵機海運 | 1150 | 1150 | 1150 | 1150 | 1109.507 | 0 | 0 | |||
| 2020-09-18 | 9362 etc rela | 兵機海運 | 1150 | 1150 | 1150 | 1150 | 1109.507 | 20 | 1.77 | |||
| 2020-09-17 | 9362 etc rela | 兵機海運 | 1130 | 1130 | 1130 | 1130 | 1090.211 | 0 | 0 | |||
| 2020-09-16 | 9362 etc rela | 兵機海運 | 1130 | 1130 | 1130 | 1130 | 1090.211 | 0 | 0 | |||
| 2020-09-15 | 9362 etc rela | 兵機海運 | 1130 | 1130 | 1130 | 1130 | 1090.211 | 0 | 0 | |||
| 2020-09-14 | 9362 etc rela | 兵機海運 | 1130 | 1130 | 1130 | 1130 | 1090.211 | 24 | 2.17 | |||
| 2020-09-11 | 9362 etc rela | 兵機海運 | 1106 | 1106 | 1106 | 1106 | 1067.056 | 1 | 0.09 | |||
| 2020-09-10 | 9362 etc rela | 兵機海運 | 1105 | 1105 | 1105 | 1105 | 1066.092 | 0 | 0 | |||
| 2020-09-09 | 9362 etc rela | 兵機海運 | 1105 | 1105 | 1105 | 1105 | 1066.092 | -3 | -0.271 | |||
| 2020-09-08 | 9362 etc rela | 兵機海運 | 1124 | 1108 | 1124 | 1108 | 1068.986 | -16 | -1.423 | |||
| 2020-09-07 | 9362 etc rela | 兵機海運 | 1124 | 1108 | 1108 | 1124 | 1084.422 | 7 | 0.627 | |||
| 2020-09-04 | 9362 etc rela | 兵機海運 | 1120 | 1110 | 1110 | 1117 | 1077.669 | 13 | 1.178 | |||
| 2020-09-03 | 9362 etc rela | 兵機海運 | 1104 | 1104 | 1104 | 1104 | 1065.127 | 0 | 0 | |||
| 2020-09-02 | 9362 etc rela | 兵機海運 | 1123 | 1104 | 1117 | 1104 | 1065.127 | -6 | -0.541 | |||
| 2020-09-01 | 9362 etc rela | 兵機海運 | 1110 | 1110 | 1110 | 1110 | 1070.916 | 0 | 0 | |||
| 2020-08-31 | 9362 etc rela | 兵機海運 | 1110 | 1110 | 1110 | 1110 | 1070.916 | 0 | 0 | |||
| 2020-08-28 | 9362 etc rela | 兵機海運 | 1110 | 1110 | 1110 | 1110 | 1070.916 | 22 | 2.022 | |||
| 2020-08-27 | 9362 etc rela | 兵機海運 | 1137 | 1088 | 1137 | 1088 | 1049.69 | -20 | -1.805 | |||
| 2020-08-26 | 9362 etc rela | 兵機海運 | 1116 | 1108 | 1115 | 1108 | 1068.986 | -7 | -0.628 | |||
| 2020-08-25 | 9362 etc rela | 兵機海運 | 1115 | 1115 | 1115 | 1115 | 1075.739 | 8 | 0.723 | |||
| 2020-08-24 | 9362 etc rela | 兵機海運 | 1107 | 1107 | 1107 | 1107 | 1068.021 | 0 | 0 | |||
| 2020-08-21 | 9362 etc rela | 兵機海運 | 1107 | 1107 | 1107 | 1107 | 1068.021 | 0 | 0 | |||
| 2020-08-20 | 9362 etc rela | 兵機海運 | 1108 | 1107 | 1108 | 1107 | 1068.021 | 0 | 0 | |||
| 2020-08-19 | 9362 etc rela | 兵機海運 | 1107 | 1093 | 1093 | 1107 | 1068.021 | 10 | 0.912 | |||
| 2020-08-18 | 9362 etc rela | 兵機海運 | 1101 | 1096 | 1100 | 1097 | 1058.373 | 5 | 0.458 | |||
| 2020-08-17 | 9362 etc rela | 兵機海運 | 1092 | 1090 | 1090 | 1092 | 1053.549 | -30 | -2.674 | |||
| 2020-08-14 | 9362 etc rela | 兵機海運 | 1122 | 1080 | 1080 | 1122 | 1082.493 | 43 | 3.985 | |||
| 2020-08-13 | 9362 etc rela | 兵機海運 | 1079 | 1079 | 1079 | 1079 | 1041.007 | 0 | 0 | |||
| 2020-08-12 | 9362 etc rela | 兵機海運 | 1079 | 1079 | 1079 | 1079 | 1041.007 | 0 | 0 | |||
| 2020-08-11 | 9362 etc rela | 兵機海運 | 1079 | 1079 | 1079 | 1079 | 1041.007 | 0 | 0 | |||
| 2020-08-07 | 9362 etc rela | 兵機海運 | 1079 | 1079 | 1079 | 1079 | 1041.007 | 0 | 0 | |||
| 2020-08-06 | 9362 etc rela | 兵機海運 | 1079 | 1079 | 1079 | 1079 | 1041.007 | 0 | 0 | |||
| 2020-08-05 | 9362 etc rela | 兵機海運 | 1121 | 1079 | 1121 | 1079 | 1041.007 | -12 | -1.1 | |||
| 2020-08-04 | 9362 etc rela | 兵機海運 | 1092 | 1091 | 1092 | 1091 | 1052.584 | 25 | 2.345 | |||
| 2020-08-03 | 9362 etc rela | 兵機海運 | 1072 | 1057 | 1071 | 1066 | 1028.465 | 21 | 2.01 | |||
| 2020-07-31 | 9362 etc rela | 兵機海運 | 1089 | 1045 | 1088 | 1045 | 1008.204 | -43 | -3.952 | |||
| 2020-07-30 | 9362 etc rela | 兵機海運 | 1090 | 1088 | 1090 | 1088 | 1049.69 | 0 | 0 | |||
| 2020-07-29 | 9362 etc rela | 兵機海運 | 1088 | 1088 | 1088 | 1088 | 1049.69 | 0 | 0 | |||
| 2020-07-28 | 9362 etc rela | 兵機海運 | 1089 | 1088 | 1088 | 1088 | 1049.69 | 11 | 1.021 | |||
| 2020-07-27 | 9362 etc rela | 兵機海運 | 1098 | 1077 | 1077 | 1077 | 1039.078 | 1 | 0.093 | |||
| 2020-07-22 | 9362 etc rela | 兵機海運 | 1076 | 1075 | 1076 | 1076 | 1038.113 | 1 | 0.093 | |||
| 2020-07-21 | 9362 etc rela | 兵機海運 | 1078 | 1073 | 1073 | 1075 | 1037.148 | 2 | 0.186 | |||
| 2020-07-20 | 9362 etc rela | 兵機海運 | 1073 | 1073 | 1073 | 1073 | 1035.218 | 1 | 0.093 | |||
| 2020-07-17 | 9362 etc rela | 兵機海運 | 1072 | 1072 | 1072 | 1072 | 1034.254 | 0 | 0 | |||
| 2020-07-16 | 9362 etc rela | 兵機海運 | 1072 | 1072 | 1072 | 1072 | 1034.254 | 0 | 0 | |||
| 2020-07-15 | 9362 etc rela | 兵機海運 | 1101 | 1071 | 1101 | 1072 | 1034.254 | 1 | 0.093 | |||
| 2020-07-14 | 9362 etc rela | 兵機海運 | 1087 | 1066 | 1066 | 1071 | 1033.289 | -38 | -3.427 | |||
| 2020-07-13 | 9362 etc rela | 兵機海運 | 1109 | 1109 | 1109 | 1109 | 1069.951 | 0 | 0 | |||
| 2020-07-10 | 9362 etc rela | 兵機海運 | 1109 | 1109 | 1109 | 1109 | 1069.951 | -17 | -1.51 | |||
| 2020-07-09 | 9362 etc rela | 兵機海運 | 1126 | 1126 | 1126 | 1126 | 1086.352 | 0 | 0 | |||
| 2020-07-08 | 9362 etc rela | 兵機海運 | 1126 | 1126 | 1126 | 1126 | 1086.352 | 0 | 0 | |||
| 2020-07-07 | 9362 etc rela | 兵機海運 | 1126 | 1126 | 1126 | 1126 | 1086.352 | -23 | -2.002 | |||
| 2020-07-06 | 9362 etc rela | 兵機海運 | 1149 | 1096 | 1149 | 1149 | 1108.542 | 39 | 3.514 | |||
| 2020-07-03 | 9362 etc rela | 兵機海運 | 1133 | 1100 | 1100 | 1110 | 1070.916 | 10 | 0.909 | |||
| 2020-07-02 | 9362 etc rela | 兵機海運 | 1100 | 1096 | 1097 | 1100 | 1061.268 | 28 | 2.612 | |||
| 2020-07-01 | 9362 etc rela | 兵機海運 | 1073 | 1072 | 1073 | 1072 | 1034.254 | 4 | 0.375 | |||
| 2020-06-30 | 9362 etc rela | 兵機海運 | 1090 | 1068 | 1090 | 1068 | 1030.394 | -22 | -2.018 | |||
| 2020-06-29 | 9362 etc rela | 兵機海運 | 1101 | 1060 | 1101 | 1090 | 1051.62 | -22 | -1.978 | |||
| 2020-06-26 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-25 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-24 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-23 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-22 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-19 | 9362 etc rela | 兵機海運 | 1112 | 1112 | 1112 | 1112 | 1072.845 | 0 | 0 | |||
| 2020-06-18 | 9362 etc rela | 兵機海運 | 1112 | 1086 | 1086 | 1112 | 1072.845 | 9 | 0.816 | |||
| 2020-06-17 | 9362 etc rela | 兵機海運 | 1103 | 1103 | 1103 | 1103 | 1064.162 | 0 | 0 | |||
| 2020-06-16 | 9362 etc rela | 兵機海運 | 1103 | 1100 | 1100 | 1103 | 1064.162 | -5 | -0.451 | |||
| 2020-06-15 | 9362 etc rela | 兵機海運 | 1108 | 1108 | 1108 | 1108 | 1068.986 | 30 | 2.783 | |||
| 2020-06-12 | 9362 etc rela | 兵機海運 | 1105 | 1047 | 1105 | 1078 | 1040.042 | -60 | -5.272 | |||
| 2020-06-11 | 9362 etc rela | 兵機海運 | 1138 | 1138 | 1138 | 1138 | 1097.93 | 0 | 0 | |||
| 2020-06-10 | 9362 etc rela | 兵機海運 | 1138 | 1138 | 1138 | 1138 | 1097.93 | 0 | 0 | |||
| 2020-06-09 | 9362 etc rela | 兵機海運 | 1165 | 1138 | 1153 | 1138 | 1097.93 | -15 | -1.301 | |||
| 2020-06-08 | 9362 etc rela | 兵機海運 | 1153 | 1117 | 1117 | 1153 | 1112.401 | 18 | 1.586 | |||
| 2020-06-05 | 9362 etc rela | 兵機海運 | 1137 | 1121 | 1121 | 1135 | 1095.035 | 15 | 1.339 | |||
| 2020-06-04 | 9362 etc rela | 兵機海運 | 1120 | 1108 | 1108 | 1120 | 1080.563 | 13 | 1.174 | |||
| 2020-06-03 | 9362 etc rela | 兵機海運 | 1143 | 1107 | 1113 | 1107 | 1068.021 | -5 | -0.45 | |||
| 2020-06-02 | 9362 etc rela | 兵機海運 | 1118 | 1111 | 1117 | 1112 | 1072.845 | -4 | -0.358 | |||
| 2020-06-01 | 9362 etc rela | 兵機海運 | 1123 | 1084 | 1123 | 1116 | 1076.704 | -26 | -2.277 | |||
| 2020-05-29 | 9362 etc rela | 兵機海運 | 1144 | 1142 | 1144 | 1142 | 1101.789 | -13 | -1.126 | |||
| 2020-05-28 | 9362 etc rela | 兵機海運 | 1155 | 1155 | 1155 | 1155 | 1114.331 | 5 | 0.435 | |||
| 2020-05-27 | 9362 etc rela | 兵機海運 | 1150 | 1150 | 1150 | 1150 | 1109.507 | 0 | 0 | |||
| 2020-05-26 | 9362 etc rela | 兵機海運 | 1154 | 1149 | 1154 | 1150 | 1109.507 | 18 | 1.59 | |||
| 2020-05-25 | 9362 etc rela | 兵機海運 | 1152 | 1119 | 1152 | 1132 | 1092.141 | 7 | 0.622 | |||
| 2020-05-22 | 9362 etc rela | 兵機海運 | 1164 | 1125 | 1164 | 1125 | 1085.387 | -39 | -3.351 | |||
| 2020-05-21 | 9362 etc rela | 兵機海運 | 1164 | 1134 | 1134 | 1164 | 1123.014 | 39 | 3.467 | |||
| 2020-05-20 | 9362 etc rela | 兵機海運 | 1134 | 1125 | 1134 | 1125 | 1085.387 | 10 | 0.897 | |||
| 2020-05-19 | 9362 etc rela | 兵機海運 | 1115 | 1115 | 1115 | 1115 | 1075.739 | 0 | 0 | |||
| 2020-05-18 | 9362 etc rela | 兵機海運 | 1115 | 1106 | 1106 | 1115 | 1075.739 | 29 | 2.67 | |||
| 2020-05-15 | 9362 etc rela | 兵機海運 | 1086 | 1086 | 1086 | 1086 | 1047.761 | 2 | 0.185 | |||
| 2020-05-14 | 9362 etc rela | 兵機海運 | 1086 | 1084 | 1085 | 1084 | 1045.831 | -9 | -0.823 | |||
| 2020-05-13 | 9362 etc rela | 兵機海運 | 1093 | 1090 | 1091 | 1093 | 1054.514 | -7 | -0.636 | |||
| 2020-05-12 | 9362 etc rela | 兵機海運 | 1121 | 1100 | 1111 | 1100 | 1061.268 | -21 | -1.873 | |||
| 2020-05-11 | 9362 etc rela | 兵機海運 | 1127 | 1073 | 1127 | 1121 | 1081.528 | -13 | -1.146 | |||
| 2020-05-08 | 9362 etc rela | 兵機海運 | 1153 | 1134 | 1153 | 1134 | 1094.07 | -19 | -1.648 | |||
| 2020-05-07 | 9362 etc rela | 兵機海運 | 1179 | 1153 | 1179 | 1153 | 1112.401 | -20 | -1.705 | |||
| 2020-05-01 | 9362 etc rela | 兵機海運 | 1178 | 1158 | 1168 | 1173 | 1131.697 | -22 | -1.841 | |||
| 2020-04-30 | 9362 etc rela | 兵機海運 | 1200 | 1178 | 1181 | 1195 | 1152.922 | 18 | 1.529 | |||
| 2020-04-28 | 9362 etc rela | 兵機海運 | 1218 | 1174 | 1218 | 1177 | 1135.556 | -41 | -3.366 | |||
| 2020-04-27 | 9362 etc rela | 兵機海運 | 1249 | 1183 | 1183 | 1218 | 1175.113 | 65 | 5.637 | |||
| 2020-04-24 | 9362 etc rela | 兵機海運 | 1155 | 1144 | 1144 | 1153 | 1112.401 | -44 | -3.676 | |||
| 2020-04-23 | 9362 etc rela | 兵機海運 | 1199 | 1120 | 1160 | 1197 | 1154.852 | 6 | 0.504 | |||
| 2020-04-22 | 9362 etc rela | 兵機海運 | 1300 | 1103 | 1167 | 1191 | 1149.063 | 2 | 0.168 | |||
| 2020-04-21 | 9362 etc rela | 兵機海運 | 1260 | 1103 | 1103 | 1189 | 1147.134 | 116 | 10.811 | |||
| 2020-04-20 | 9362 etc rela | 兵機海運 | 1086 | 1073 | 1086 | 1073 | 1035.218 | 1 | 0.093 | |||
| 2020-04-17 | 9362 etc rela | 兵機海運 | 1072 | 1072 | 1072 | 1072 | 1034.254 | 0 | 0 | |||
| 2020-04-16 | 9362 etc rela | 兵機海運 | 1082 | 1072 | 1082 | 1072 | 1034.254 | 1 | 0.093 | |||
| 2020-04-15 | 9362 etc rela | 兵機海運 | 1101 | 1068 | 1068 | 1071 | 1033.289 | -19 | -1.743 | |||
| 2020-04-14 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | 0 | 0 | |||
| 2020-04-13 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | 0 | 0 | |||
| 2020-04-10 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | 0 | 0 | |||
| 2020-04-09 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | 0 | 0 | |||
| 2020-04-08 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | 0 | 0 | |||
| 2020-04-07 | 9362 etc rela | 兵機海運 | 1090 | 1090 | 1090 | 1090 | 1051.62 | -8 | -0.729 | |||
| 2020-04-06 | 9362 etc rela | 兵機海運 | 1098 | 1090 | 1090 | 1098 | 1059.338 | 68 | 6.602 | |||
| 2020-04-03 | 9362 etc rela | 兵機海運 | 1084 | 1030 | 1084 | 1030 | 993.732 | -57 | -5.244 | |||
| 2020-04-02 | 9362 etc rela | 兵機海運 | 1087 | 1062 | 1062 | 1087 | 1048.725 | 85 | 8.483 | |||
| 2020-04-01 | 9362 etc rela | 兵機海運 | 1126 | 1001 | 1126 | 1002 | 966.718 | -135 | -11.873 | |||
| 2020-03-31 | 9362 etc rela | 兵機海運 | 1137 | 1137 | 1137 | 1137 | 1096.965 | 0 | 0 | |||
| 2020-03-30 | 9362 etc rela | 兵機海運 | 1137 | 1137 | 1137 | 1137 | 1096.965 | -8 | -0.699 | |||
| 2020-03-27 | 9362 etc rela | 兵機海運 | 1145 | 1145 | 1145 | 1145 | 1056.444 | -12 | -1.037 | |||
| 2020-03-26 | 9362 etc rela | 兵機海運 | 1157 | 1127 | 1127 | 1157 | 1067.516 | 0 | 0 | |||
| 2020-03-25 | 9362 etc rela | 兵機海運 | 1198 | 1120 | 1120 | 1157 | 1067.516 | 57 | 5.182 | |||
| 2020-03-24 | 9362 etc rela | 兵機海運 | 1100 | 1100 | 1100 | 1100 | 1014.924 | 0 | 0 | |||
| 2020-03-23 | 9362 etc rela | 兵機海運 | 1111 | 1085 | 1111 | 1100 | 1014.924 | -11 | -0.99 | |||
| 2020-03-19 | 9362 etc rela | 兵機海運 | 1111 | 1081 | 1081 | 1111 | 1025.073 | 45 | 4.221 | |||
| 2020-03-18 | 9362 etc rela | 兵機海運 | 1066 | 1066 | 1066 | 1066 | 983.554 | 0 | 0 | |||
| 2020-03-17 | 9362 etc rela | 兵機海運 | 1066 | 981 | 1027 | 1066 | 983.554 | -44 | -3.964 | |||
| 2020-03-16 | 9362 etc rela | 兵機海運 | 1327 | 1027 | 1027 | 1110 | 1024.151 | 83 | 8.082 | |||
| 2020-03-13 | 9362 etc rela | 兵機海運 | 1128 | 925 | 1128 | 1027 | 947.57 | -104 | -9.195 | |||
| 2020-03-12 | 9362 etc rela | 兵機海運 | 1149 | 1130 | 1137 | 1131 | 1043.526 | -8 | -0.702 | |||
| 2020-03-11 | 9362 etc rela | 兵機海運 | 1150 | 1139 | 1145 | 1139 | 1050.908 | -6 | -0.524 | |||
| 2020-03-10 | 9362 etc rela | 兵機海運 | 1150 | 1135 | 1150 | 1145 | 1056.444 | -15 | -1.293 | |||
| 2020-03-09 | 9362 etc rela | 兵機海運 | 1271 | 1160 | 1271 | 1160 | 1070.283 | -131 | -10.147 | |||
| 2020-03-06 | 9362 etc rela | 兵機海運 | 1329 | 1276 | 1279 | 1291 | 1191.152 | -40 | -3.005 | |||
| 2020-03-05 | 9362 etc rela | 兵機海運 | 1339 | 1331 | 1339 | 1331 | 1228.058 | 65 | 5.134 | |||
| 2020-03-04 | 9362 etc rela | 兵機海運 | 1280 | 1262 | 1280 | 1266 | 1168.085 | 9 | 0.716 | |||
| 2020-03-03 | 9362 etc rela | 兵機海運 | 1283 | 1257 | 1283 | 1257 | 1159.781 | -9 | -0.711 | |||
| 2020-03-02 | 9362 etc rela | 兵機海運 | 1337 | 1234 | 1250 | 1266 | 1168.085 | 16 | 1.28 | |||
| 2020-02-28 | 9362 etc rela | 兵機海運 | 1294 | 1250 | 1290 | 1250 | 1153.323 | -41 | -3.176 | |||
| 2020-02-27 | 9362 etc rela | 兵機海運 | 1299 | 1291 | 1295 | 1291 | 1191.152 | -7 | -0.539 | |||
| 2020-02-26 | 9362 etc rela | 兵機海運 | 1336 | 1298 | 1332 | 1298 | 1197.61 | -38 | -2.844 | |||
| 2020-02-25 | 9362 etc rela | 兵機海運 | 1368 | 1336 | 1368 | 1336 | 1232.671 | -33 | -2.411 | |||
| 2020-02-21 | 9362 etc rela | 兵機海運 | 1371 | 1369 | 1371 | 1369 | 1263.119 | -1 | -0.073 | |||
| 2020-02-20 | 9362 etc rela | 兵機海運 | 1381 | 1370 | 1380 | 1370 | 1264.042 | -6 | -0.436 | |||
| 2020-02-19 | 9362 etc rela | 兵機海運 | 1406 | 1372 | 1372 | 1376 | 1269.578 | 5 | 0.365 | |||
| 2020-02-18 | 9362 etc rela | 兵機海運 | 1382 | 1371 | 1381 | 1371 | 1264.964 | -11 | -0.796 | |||
| 2020-02-17 | 9362 etc rela | 兵機海運 | 1385 | 1382 | 1385 | 1382 | 1275.114 | -2 | -0.145 | |||
| 2020-02-14 | 9362 etc rela | 兵機海運 | 1387 | 1384 | 1387 | 1384 | 1276.959 | -3 | -0.216 | |||
| 2020-02-13 | 9362 etc rela | 兵機海運 | 1394 | 1384 | 1394 | 1387 | 1279.727 | -7 | -0.502 | |||
| 2020-02-12 | 9362 etc rela | 兵機海運 | 1396 | 1390 | 1396 | 1394 | 1286.186 | 8 | 0.577 | |||
| 2020-02-10 | 9362 etc rela | 兵機海運 | 1395 | 1385 | 1390 | 1386 | 1278.804 | -4 | -0.288 | |||
| 2020-02-07 | 9362 etc rela | 兵機海運 | 1393 | 1390 | 1393 | 1390 | 1282.495 | 0 | 0 | |||
| 2020-02-06 | 9362 etc rela | 兵機海運 | 1393 | 1390 | 1393 | 1390 | 1282.495 | 7 | 0.506 | |||
| 2020-02-05 | 9362 etc rela | 兵機海運 | 1385 | 1383 | 1383 | 1383 | 1276.036 | 0 | 0 | |||
| 2020-02-04 | 9362 etc rela | 兵機海運 | 1385 | 1383 | 1383 | 1383 | 1276.036 | 15 | 1.096 | |||
| 2020-02-03 | 9362 etc rela | 兵機海運 | 1369 | 1368 | 1368 | 1368 | 1262.196 | -8 | -0.581 | |||
| 2020-01-31 | 9362 etc rela | 兵機海運 | 1379 | 1373 | 1373 | 1376 | 1269.578 | 0 | 0 | |||
| 2020-01-30 | 9362 etc rela | 兵機海運 | 1379 | 1373 | 1373 | 1376 | 1269.578 | -2 | -0.145 | |||
| 2020-01-29 | 9362 etc rela | 兵機海運 | 1378 | 1375 | 1375 | 1378 | 1271.423 | 3 | 0.218 | |||
| 2020-01-28 | 9362 etc rela | 兵機海運 | 1376 | 1371 | 1376 | 1375 | 1268.655 | -1 | -0.073 | |||
| 2020-01-27 | 9362 etc rela | 兵機海運 | 1388 | 1374 | 1388 | 1376 | 1269.578 | -12 | -0.865 | |||
| 2020-01-24 | 9362 etc rela | 兵機海運 | 1393 | 1387 | 1387 | 1388 | 1280.65 | 1 | 0.072 | |||
| 2020-01-23 | 9362 etc rela | 兵機海運 | 1388 | 1387 | 1388 | 1387 | 1279.727 | -1 | -0.072 | |||
| 2020-01-22 | 9362 etc rela | 兵機海運 | 1388 | 1387 | 1387 | 1388 | 1280.65 | 1 | 0.072 | |||
| 2020-01-21 | 9362 etc rela | 兵機海運 | 1388 | 1383 | 1388 | 1387 | 1279.727 | -1 | -0.072 | |||
| 2020-01-20 | 9362 etc rela | 兵機海運 | 1396 | 1377 | 1378 | 1388 | 1280.65 | 11 | 0.799 | |||
| 2020-01-17 | 9362 etc rela | 兵機海運 | 1377 | 1373 | 1373 | 1377 | 1270.5 | 6 | 0.438 | |||
| 2020-01-16 | 9362 etc rela | 兵機海運 | 1381 | 1371 | 1381 | 1371 | 1264.964 | 1 | 0.073 | |||
| 2020-01-15 | 9362 etc rela | 兵機海運 | 1380 | 1365 | 1365 | 1370 | 1264.042 | 13 | 0.958 | |||
| 2020-01-14 | 9362 etc rela | 兵機海運 | 1380 | 1347 | 1380 | 1357 | 1252.047 | -7 | -0.513 | |||
| 2020-01-10 | 9362 etc rela | 兵機海運 | 1366 | 1342 | 1366 | 1364 | 1258.506 | -2 | -0.146 | |||
| 2020-01-09 | 9362 etc rela | 兵機海運 | 1366 | 1366 | 1366 | 1366 | 1260.351 | 0 | 0 | |||
| 2020-01-08 | 9362 etc rela | 兵機海運 | 1366 | 1366 | 1366 | 1366 | 1260.351 | -5 | -0.365 | |||
| 2020-01-07 | 9362 etc rela | 兵機海運 | 1387 | 1371 | 1386 | 1371 | 1264.964 | 0 | 0 | |||
| 2020-01-06 | 9362 etc rela | 兵機海運 | 1387 | 1371 | 1386 | 1371 | 1264.964 | -10 | -0.724 | |||
| 2019-12-30 | 9362 etc rela | 兵機海運 | 1384 | 1353 | 1353 | 1381 | 1274.191 | 11 | 0.803 | |||
| 2019-12-27 | 9362 etc rela | 兵機海運 | 1379 | 1370 | 1370 | 1370 | 1264.042 | 3 | 0.219 | |||
| 2019-12-26 | 9362 etc rela | 兵機海運 | 1377 | 1365 | 1365 | 1367 | 1261.274 | 0 | 0 | |||
| 2019-12-25 | 9362 etc rela | 兵機海運 | 1376 | 1358 | 1376 | 1367 | 1261.274 | -9 | -0.654 | |||
| 2019-12-24 | 9362 etc rela | 兵機海運 | 1396 | 1376 | 1385 | 1376 | 1269.578 | -15 | -1.078 | |||
| 2019-12-23 | 9362 etc rela | 兵機海運 | 1397 | 1391 | 1396 | 1391 | 1283.417 | -2 | -0.144 | |||
| 2019-12-20 | 9362 etc rela | 兵機海運 | 1397 | 1393 | 1396 | 1393 | 1285.263 | -2 | -0.143 | |||
| 2019-12-19 | 9362 etc rela | 兵機海運 | 1395 | 1391 | 1395 | 1395 | 1287.108 | 0 | 0 | |||
| 2019-12-18 | 9362 etc rela | 兵機海運 | 1411 | 1395 | 1411 | 1395 | 1287.108 | -15 | -1.064 | |||
| 2019-12-17 | 9362 etc rela | 兵機海運 | 1414 | 1398 | 1398 | 1410 | 1300.948 | -4 | -0.283 | |||
| 2019-12-16 | 9362 etc rela | 兵機海運 | 1414 | 1389 | 1389 | 1414 | 1304.639 | 32 | 2.315 | |||
| 2019-12-13 | 9362 etc rela | 兵機海運 | 1395 | 1382 | 1388 | 1382 | 1275.114 | 0 | 0 | |||
| 2019-12-12 | 9362 etc rela | 兵機海運 | 1395 | 1382 | 1388 | 1382 | 1275.114 | 7 | 0.509 | |||
| 2019-12-11 | 9362 etc rela | 兵機海運 | 1385 | 1375 | 1385 | 1375 | 1268.655 | -10 | -0.722 | |||
| 2019-12-10 | 9362 etc rela | 兵機海運 | 1385 | 1376 | 1378 | 1385 | 1277.882 | 12 | 0.874 | |||
| 2019-12-09 | 9362 etc rela | 兵機海運 | 1380 | 1371 | 1380 | 1373 | 1266.81 | -7 | -0.507 | |||
| 2019-12-06 | 9362 etc rela | 兵機海運 | 1380 | 1380 | 1380 | 1380 | 1273.268 | 0 | 0 | |||
| 2019-12-05 | 9362 etc rela | 兵機海運 | 1380 | 1380 | 1380 | 1380 | 1273.268 | 6 | 0.437 | |||
| 2019-12-04 | 9362 etc rela | 兵機海運 | 1377 | 1372 | 1372 | 1374 | 1267.732 | 0 | 0 | |||
| 2019-12-03 | 9362 etc rela | 兵機海運 | 1377 | 1372 | 1372 | 1374 | 1267.732 | -16 | -1.151 | |||
| 2019-12-02 | 9362 etc rela | 兵機海運 | 1390 | 1378 | 1381 | 1390 | 1282.495 | 0 | 0 | |||
| 2019-11-29 | 9362 etc rela | 兵機海運 | 1390 | 1377 | 1377 | 1390 | 1282.495 | 0 | 0 | |||
| 2019-11-28 | 9362 etc rela | 兵機海運 | 1390 | 1377 | 1377 | 1390 | 1282.495 | 5 | 0.361 | |||
| 2019-11-27 | 9362 etc rela | 兵機海運 | 1386 | 1381 | 1381 | 1385 | 1277.882 | 0 | 0 | |||
| 2019-11-26 | 9362 etc rela | 兵機海運 | 1386 | 1381 | 1381 | 1385 | 1277.882 | -9 | -0.646 | |||
| 2019-11-25 | 9362 etc rela | 兵機海運 | 1410 | 1376 | 1410 | 1394 | 1286.186 | 12 | 0.868 | |||
| 2019-11-22 | 9362 etc rela | 兵機海運 | 1383 | 1379 | 1379 | 1382 | 1275.114 | 22 | 1.618 | |||
| 2019-11-21 | 9362 etc rela | 兵機海運 | 1362 | 1360 | 1362 | 1360 | 1254.815 | 0 | 0 | |||
| 2019-11-20 | 9362 etc rela | 兵機海運 | 1362 | 1360 | 1362 | 1360 | 1254.815 | -4 | -0.293 | |||
| 2019-11-19 | 9362 etc rela | 兵機海運 | 1364 | 1358 | 1358 | 1364 | 1258.506 | -21 | -1.516 | |||
| 2019-11-18 | 9362 etc rela | 兵機海運 | 1385 | 1362 | 1375 | 1385 | 1277.882 | 10 | 0.727 | |||
| 2019-11-15 | 9362 etc rela | 兵機海運 | 1375 | 1363 | 1364 | 1375 | 1268.655 | 8 | 0.585 | |||
| 2019-11-14 | 9362 etc rela | 兵機海運 | 1372 | 1348 | 1372 | 1367 | 1261.274 | -5 | -0.364 | |||
| 2019-11-13 | 9362 etc rela | 兵機海運 | 1374 | 1352 | 1358 | 1372 | 1265.887 | 11 | 0.808 | |||
| 2019-11-12 | 9362 etc rela | 兵機海運 | 1379 | 1361 | 1379 | 1361 | 1255.738 | -18 | -1.305 | |||
| 2019-11-11 | 9362 etc rela | 兵機海運 | 1425 | 1345 | 1348 | 1379 | 1272.346 | 26 | 1.922 | |||
| 2019-11-08 | 9362 etc rela | 兵機海運 | 1353 | 1349 | 1349 | 1353 | 1248.357 | 0 | 0 | |||
| 2019-11-07 | 9362 etc rela | 兵機海運 | 1353 | 1349 | 1349 | 1353 | 1248.357 | 16 | 1.197 | |||
| 2019-11-06 | 9362 etc rela | 兵機海運 | 1425 | 1334 | 1363 | 1337 | 1233.594 | -13 | -0.963 | |||
| 2019-11-05 | 9362 etc rela | 兵機海運 | 1352 | 1348 | 1350 | 1350 | 1245.589 | 0 | 0 | |||
| 2019-11-01 | 9362 etc rela | 兵機海運 | 1350 | 1330 | 1333 | 1350 | 1245.589 | 10 | 0.746 | |||
| 2019-10-31 | 9362 etc rela | 兵機海運 | 1342 | 1339 | 1342 | 1340 | 1236.362 | 8 | 0.601 | |||
| 2019-10-30 | 9362 etc rela | 兵機海運 | 1350 | 1332 | 1350 | 1332 | 1228.981 | -3 | -0.225 | |||
| 2019-10-29 | 9362 etc rela | 兵機海運 | 1335 | 1335 | 1335 | 1335 | 1231.749 | 0 | 0 | |||
| 2019-10-28 | 9362 etc rela | 兵機海運 | 1349 | 1322 | 1322 | 1335 | 1231.749 | 15 | 1.136 | |||
| 2019-10-25 | 9362 etc rela | 兵機海運 | 1320 | 1320 | 1320 | 1320 | 1217.909 | 2 | 0.152 | |||
| 2019-10-24 | 9362 etc rela | 兵機海運 | 1319 | 1318 | 1318 | 1318 | 1216.063 | 1 | 0.076 | |||
| 2019-10-23 | 9362 etc rela | 兵機海運 | 1317 | 1316 | 1317 | 1317 | 1215.141 | 1 | 0.076 | |||
| 2019-10-21 | 9362 etc rela | 兵機海運 | 1331 | 1314 | 1331 | 1316 | 1214.218 | 15 | 1.153 | |||
| 2019-10-18 | 9362 etc rela | 兵機海運 | 1310 | 1301 | 1307 | 1301 | 1200.378 | -3 | -0.23 | |||
| 2019-10-17 | 9362 etc rela | 兵機海運 | 1305 | 1304 | 1305 | 1304 | 1203.146 | -1 | -0.077 | |||
| 2019-10-16 | 9362 etc rela | 兵機海運 | 1306 | 1305 | 1306 | 1305 | 1204.069 | -5 | -0.382 | |||
| 2019-10-15 | 9362 etc rela | 兵機海運 | 1310 | 1300 | 1310 | 1310 | 1208.682 | 10 | 0.769 | |||
| 2019-10-11 | 9362 etc rela | 兵機海運 | 1300 | 1300 | 1300 | 1300 | 1199.456 | -10 | -0.763 | |||
| 2019-10-10 | 9362 etc rela | 兵機海運 | 1313 | 1290 | 1302 | 1310 | 1208.682 | 8 | 0.614 | |||
| 2019-10-09 | 9362 etc rela | 兵機海運 | 1303 | 1300 | 1301 | 1302 | 1201.301 | -12 | -0.913 | |||
| 2019-10-08 | 9362 etc rela | 兵機海運 | 1314 | 1299 | 1300 | 1314 | 1212.373 | 16 | 1.233 | |||
| 2019-10-07 | 9362 etc rela | 兵機海運 | 1310 | 1298 | 1310 | 1298 | 1197.61 | -24 | -1.815 | |||
| 2019-10-04 | 9362 etc rela | 兵機海運 | 1324 | 1310 | 1324 | 1322 | 1219.754 | 18 | 1.38 | |||
| 2019-10-03 | 9362 etc rela | 兵機海運 | 1304 | 1302 | 1302 | 1304 | 1203.146 | 2 | 0.154 | |||
| 2019-10-02 | 9362 etc rela | 兵機海運 | 1316 | 1302 | 1316 | 1302 | 1201.301 | -14 | -1.064 | |||
| 2019-10-01 | 9362 etc rela | 兵機海運 | 1331 | 1315 | 1331 | 1316 | 1214.218 | 10 | 0.766 | |||
| 2019-09-30 | 9362 etc rela | 兵機海運 | 1306 | 1306 | 1306 | 1306 | 1204.992 | 0 | 0 | |||
| 2019-09-27 | 9362 etc rela | 兵機海運 | 1306 | 1306 | 1306 | 1306 | 1204.992 | 0 | 0 | |||
| 2019-09-26 | 9362 etc rela | 兵機海運 | 1310 | 1305 | 1310 | 1306 | 1204.992 | -4 | -0.305 | |||
| 2019-09-25 | 9362 etc rela | 兵機海運 | 1310 | 1305 | 1310 | 1310 | 1208.682 | 7 | 0.537 | |||
| 2019-09-24 | 9362 etc rela | 兵機海運 | 1330 | 1303 | 1330 | 1303 | 1202.224 | -25 | -1.883 | |||
| 2019-09-20 | 9362 etc rela | 兵機海運 | 1330 | 1313 | 1313 | 1328 | 1225.29 | 15 | 1.142 | |||
| 2019-09-19 | 9362 etc rela | 兵機海運 | 1326 | 1313 | 1326 | 1313 | 1211.45 | 0 | 0 | |||
| 2019-09-18 | 9362 etc rela | 兵機海運 | 1315 | 1313 | 1315 | 1313 | 1211.45 | -14 | -1.055 | |||
| 2019-09-17 | 9362 etc rela | 兵機海運 | 1339 | 1322 | 1337 | 1327 | 1224.367 | -10 | -0.748 | |||
| 2019-09-13 | 9362 etc rela | 兵機海運 | 1346 | 1323 | 1346 | 1337 | 1233.594 | 21 | 1.596 | |||
| 2019-09-12 | 9362 etc rela | 兵機海運 | 1322 | 1315 | 1319 | 1316 | 1214.218 | 1 | 0.076 | |||
| 2019-09-11 | 9362 etc rela | 兵機海運 | 1316 | 1312 | 1314 | 1315 | 1213.296 | 24 | 1.859 | |||
| 2019-09-10 | 9362 etc rela | 兵機海運 | 1305 | 1291 | 1299 | 1291 | 1191.152 | 13 | 1.017 | |||
| 2019-09-09 | 9362 etc rela | 兵機海運 | 1278 | 1278 | 1278 | 1278 | 1179.157 | 0 | 0 | |||
| 2019-09-06 | 9362 etc rela | 兵機海運 | 1278 | 1278 | 1278 | 1278 | 1179.157 | 0 | 0 | |||
| 2019-09-05 | 9362 etc rela | 兵機海運 | 1291 | 1278 | 1278 | 1278 | 1179.157 | 12 | 0.948 | |||
| 2019-09-04 | 9362 etc rela | 兵機海運 | 1272 | 1266 | 1267 | 1266 | 1168.085 | -1 | -0.079 | |||
| 2019-09-03 | 9362 etc rela | 兵機海運 | 1271 | 1267 | 1271 | 1267 | 1169.008 | 2 | 0.158 | |||
| 2019-09-02 | 9362 etc rela | 兵機海運 | 1276 | 1265 | 1271 | 1265 | 1167.163 | 0 | 0 | |||
| 2019-08-30 | 9362 etc rela | 兵機海運 | 1265 | 1261 | 1261 | 1265 | 1167.163 | 5 | 0.397 | |||
| 2019-08-29 | 9362 etc rela | 兵機海運 | 1261 | 1255 | 1255 | 1260 | 1162.549 | -12 | -0.943 | |||
| 2019-08-28 | 9362 etc rela | 兵機海運 | 1282 | 1262 | 1282 | 1272 | 1173.621 | -12 | -0.935 | |||
| 2019-08-27 | 9362 etc rela | 兵機海運 | 1284 | 1257 | 1267 | 1284 | 1184.693 | 21 | 1.663 | |||
| 2019-08-26 | 9362 etc rela | 兵機海運 | 1275 | 1261 | 1272 | 1263 | 1165.317 | -41 | -3.144 | |||
| 2019-08-23 | 9362 etc rela | 兵機海運 | 1304 | 1301 | 1303 | 1304 | 1203.146 | 17 | 1.321 | |||
| 2019-08-22 | 9362 etc rela | 兵機海運 | 1295 | 1287 | 1295 | 1287 | 1187.461 | -21 | -1.606 | |||
| 2019-08-21 | 9362 etc rela | 兵機海運 | 1308 | 1308 | 1308 | 1308 | 1206.837 | 0 | 0 | |||
| 2019-08-20 | 9362 etc rela | 兵機海運 | 1308 | 1295 | 1308 | 1308 | 1206.837 | 0 | 0 | |||
| 2019-08-19 | 9362 etc rela | 兵機海運 | 1329 | 1308 | 1311 | 1308 | 1206.837 | -3 | -0.229 | |||
| 2019-08-16 | 9362 etc rela | 兵機海運 | 1311 | 1310 | 1310 | 1311 | 1209.605 | 1 | 0.076 | |||
| 2019-08-15 | 9362 etc rela | 兵機海運 | 1316 | 1309 | 1309 | 1310 | 1208.682 | -14 | -1.057 | |||
| 2019-08-14 | 9362 etc rela | 兵機海運 | 1328 | 1311 | 1328 | 1324 | 1221.599 | 13 | 0.992 | |||
| 2019-08-13 | 9362 etc rela | 兵機海運 | 1329 | 1311 | 1327 | 1311 | 1209.605 | -28 | -2.091 | |||
| 2019-08-09 | 9362 etc rela | 兵機海運 | 1339 | 1317 | 1317 | 1339 | 1235.439 | 23 | 1.748 | |||
| 2019-08-08 | 9362 etc rela | 兵機海運 | 1350 | 1316 | 1350 | 1316 | 1214.218 | -38 | -2.806 | |||
| 2019-08-07 | 9362 etc rela | 兵機海運 | 1369 | 1340 | 1360 | 1354 | 1249.279 | -6 | -0.441 | |||
| 2019-08-06 | 9362 etc rela | 兵機海運 | 1370 | 1360 | 1370 | 1360 | 1254.815 | 3 | 0.221 | |||
| 2019-08-05 | 9362 etc rela | 兵機海運 | 1391 | 1339 | 1391 | 1357 | 1252.047 | -38 | -2.724 | |||
| 2019-08-02 | 9362 etc rela | 兵機海運 | 1406 | 1394 | 1406 | 1395 | 1287.108 | -10 | -0.712 | |||
| 2019-08-01 | 9362 etc rela | 兵機海運 | 1440 | 1401 | 1422 | 1405 | 1296.335 | -9 | -0.636 | |||
| 2019-07-31 | 9362 etc rela | 兵機海運 | 1415 | 1414 | 1415 | 1414 | 1304.639 | 0 | 0 | |||
| 2019-07-30 | 9362 etc rela | 兵機海運 | 1414 | 1410 | 1410 | 1414 | 1304.639 | 11 | 0.784 | |||
| 2019-07-29 | 9362 etc rela | 兵機海運 | 1420 | 1400 | 1400 | 1403 | 1294.49 | 12 | 0.863 | |||
| 2019-07-26 | 9362 etc rela | 兵機海運 | 1391 | 1391 | 1391 | 1391 | 1283.417 | -22 | -1.557 | |||
| 2019-07-25 | 9362 etc rela | 兵機海運 | 1413 | 1398 | 1411 | 1413 | 1303.716 | -12 | -0.842 | |||
| 2019-07-24 | 9362 etc rela | 兵機海運 | 1425 | 1425 | 1425 | 1425 | 1314.788 | 9 | 0.636 | |||
| 2019-07-23 | 9362 etc rela | 兵機海運 | 1434 | 1416 | 1434 | 1416 | 1306.484 | -1 | -0.071 | |||
| 2019-07-22 | 9362 etc rela | 兵機海運 | 1417 | 1417 | 1417 | 1417 | 1307.407 | 0 | 0 | |||
| 2019-07-19 | 9362 etc rela | 兵機海運 | 1421 | 1410 | 1410 | 1417 | 1307.407 | 7 | 0.496 | |||
| 2019-07-18 | 9362 etc rela | 兵機海運 | 1440 | 1385 | 1440 | 1410 | 1300.948 | -30 | -2.083 | |||
| 2019-07-17 | 9362 etc rela | 兵機海運 | 1440 | 1439 | 1439 | 1440 | 1328.628 | 15 | 1.053 | |||
| 2019-07-16 | 9362 etc rela | 兵機海運 | 1436 | 1425 | 1436 | 1425 | 1314.788 | -11 | -0.766 | |||
| 2019-07-12 | 9362 etc rela | 兵機海運 | 1469 | 1436 | 1469 | 1436 | 1324.937 | -3 | -0.208 | |||
| 2019-07-11 | 9362 etc rela | 兵機海運 | 1440 | 1436 | 1437 | 1439 | 1327.705 | 0 | 0 | |||
| 2019-07-10 | 9362 etc rela | 兵機海運 | 1452 | 1439 | 1452 | 1439 | 1327.705 | -31 | -2.109 | |||
| 2019-07-09 | 9362 etc rela | 兵機海運 | 1473 | 1460 | 1473 | 1470 | 1356.307 | -12 | -0.81 | |||
| 2019-07-08 | 9362 etc rela | 兵機海運 | 1482 | 1482 | 1482 | 1482 | 1367.379 | 0 | 0 | |||
| 2019-07-05 | 9362 etc rela | 兵機海運 | 1483 | 1457 | 1478 | 1482 | 1367.379 | 5 | 0.339 | |||
| 2019-07-04 | 9362 etc rela | 兵機海運 | 1477 | 1455 | 1461 | 1477 | 1362.766 | 20 | 1.373 | |||
| 2019-07-03 | 9362 etc rela | 兵機海運 | 1457 | 1445 | 1456 | 1457 | 1344.313 | 14 | 0.97 | |||
| 2019-07-02 | 9362 etc rela | 兵機海運 | 1443 | 1434 | 1435 | 1443 | 1331.396 | 8 | 0.557 | |||
| 2019-07-01 | 9362 etc rela | 兵機海運 | 1479 | 1418 | 1478 | 1435 | 1324.015 | 47 | 3.386 | |||
| 2019-06-28 | 9362 etc rela | 兵機海運 | 1388 | 1388 | 1388 | 1388 | 1280.65 | 0 | 0 | |||
| 2019-06-27 | 9362 etc rela | 兵機海運 | 1388 | 1387 | 1387 | 1388 | 1280.65 | 5 | 0.362 | |||
| 2019-06-26 | 9362 etc rela | 兵機海運 | 1383 | 1383 | 1383 | 1383 | 1276.036 | 0 | 0 | |||
| 2019-06-25 | 9362 etc rela | 兵機海運 | 1395 | 1383 | 1395 | 1383 | 1276.036 | -14 | -1.002 | |||
| 2019-06-24 | 9362 etc rela | 兵機海運 | 1397 | 1395 | 1395 | 1397 | 1288.953 | -1 | -0.072 | |||
| 2019-06-21 | 9362 etc rela | 兵機海運 | 1400 | 1398 | 1400 | 1398 | 1289.876 | 17 | 1.231 | |||
| 2019-06-20 | 9362 etc rela | 兵機海運 | 1399 | 1381 | 1395 | 1381 | 1274.191 | 0 | 0 | |||
| 2019-06-19 | 9362 etc rela | 兵機海運 | 1381 | 1381 | 1381 | 1381 | 1274.191 | 8 | 0.583 | |||
| 2019-06-18 | 9362 etc rela | 兵機海運 | 1393 | 1373 | 1393 | 1373 | 1266.81 | -27 | -1.929 | |||
| 2019-06-17 | 9362 etc rela | 兵機海運 | 1401 | 1394 | 1394 | 1400 | 1291.721 | 10 | 0.719 | |||
| 2019-06-14 | 9362 etc rela | 兵機海運 | 1390 | 1373 | 1373 | 1390 | 1282.495 | -11 | -0.785 | |||
| 2019-06-13 | 9362 etc rela | 兵機海運 | 1411 | 1398 | 1411 | 1401 | 1292.644 | -15 | -1.059 | |||
| 2019-06-12 | 9362 etc rela | 兵機海運 | 1435 | 1416 | 1429 | 1416 | 1306.484 | 4 | 0.283 | |||
| 2019-06-11 | 9362 etc rela | 兵機海運 | 1415 | 1409 | 1409 | 1412 | 1302.793 | -16 | -1.12 | |||
| 2019-06-10 | 9362 etc rela | 兵機海運 | 1428 | 1425 | 1425 | 1428 | 1317.556 | -3 | -0.21 | |||
| 2019-06-07 | 9362 etc rela | 兵機海運 | 1431 | 1431 | 1431 | 1431 | 1320.324 | 0 | 0 | |||
| 2019-06-06 | 9362 etc rela | 兵機海運 | 1431 | 1431 | 1431 | 1431 | 1320.324 | 60 | 4.376 | |||
| 2019-06-05 | 9362 etc rela | 兵機海運 | 1392 | 1370 | 1392 | 1371 | 1264.964 | 9 | 0.661 | |||
| 2019-06-04 | 9362 etc rela | 兵機海運 | 1404 | 1360 | 1360 | 1362 | 1256.66 | 4 | 0.295 | |||
| 2019-06-03 | 9362 etc rela | 兵機海運 | 1399 | 1356 | 1399 | 1358 | 1252.97 | -44 | -3.138 | |||
| 2019-05-31 | 9362 etc rela | 兵機海運 | 1402 | 1400 | 1401 | 1402 | 1293.567 | 1 | 0.071 | |||
| 2019-05-30 | 9362 etc rela | 兵機海運 | 1432 | 1401 | 1402 | 1401 | 1292.644 | -30 | -2.096 | |||
| 2019-05-29 | 9362 etc rela | 兵機海運 | 1431 | 1400 | 1400 | 1431 | 1320.324 | 32 | 2.287 | |||
| 2019-05-28 | 9362 etc rela | 兵機海運 | 1399 | 1399 | 1399 | 1399 | 1290.799 | 0 | 0 | |||
| 2019-05-27 | 9362 etc rela | 兵機海運 | 1437 | 1399 | 1437 | 1399 | 1290.799 | -2 | -0.143 | |||
| 2019-05-24 | 9362 etc rela | 兵機海運 | 1404 | 1390 | 1402 | 1401 | 1292.644 | -14 | -0.989 | |||
| 2019-05-23 | 9362 etc rela | 兵機海運 | 1444 | 1415 | 1440 | 1415 | 1305.561 | 5 | 0.355 | |||
| 2019-05-22 | 9362 etc rela | 兵機海運 | 1410 | 1410 | 1410 | 1410 | 1300.948 | 12 | 0.858 | |||
| 2019-05-21 | 9362 etc rela | 兵機海運 | 1454 | 1398 | 1454 | 1398 | 1289.876 | -26 | -1.826 | |||
| 2019-05-20 | 9362 etc rela | 兵機海運 | 1426 | 1423 | 1423 | 1424 | 1313.865 | 6 | 0.423 | |||
| 2019-05-17 | 9362 etc rela | 兵機海運 | 1430 | 1413 | 1415 | 1418 | 1308.329 | 4 | 0.283 | |||
| 2019-05-16 | 9362 etc rela | 兵機海運 | 1441 | 1411 | 1411 | 1414 | 1304.639 | 3 | 0.213 | |||
| 2019-05-15 | 9362 etc rela | 兵機海運 | 1481 | 1411 | 1481 | 1411 | 1301.871 | -19 | -1.329 | |||
| 2019-05-14 | 9362 etc rela | 兵機海運 | 1430 | 1373 | 1404 | 1430 | 1319.401 | -5 | -0.348 | |||
| 2019-05-13 | 9362 etc rela | 兵機海運 | 1449 | 1430 | 1430 | 1435 | 1324.015 | -65 | -4.333 | |||
| 2019-05-10 | 9362 etc rela | 兵機海運 | 1508 | 1490 | 1503 | 1500 | 1383.987 | 5 | 0.334 | |||
| 2019-05-09 | 9362 etc rela | 兵機海運 | 1520 | 1495 | 1520 | 1495 | 1379.374 | -16 | -1.059 | |||
| 2019-05-08 | 9362 etc rela | 兵機海運 | 1549 | 1510 | 1549 | 1511 | 1394.136 | -38 | -2.453 | |||
| 2019-05-07 | 9362 etc rela | 兵機海運 | 1550 | 1512 | 1550 | 1549 | 1429.198 | 44 | 2.924 | |||
| 2019-04-26 | 9362 etc rela | 兵機海運 | 1507 | 1502 | 1502 | 1505 | 1388.601 | -6 | -0.397 | |||
| 2019-04-25 | 9362 etc rela | 兵機海運 | 1512 | 1510 | 1512 | 1511 | 1394.136 | -7 | -0.461 | |||
| 2019-04-24 | 9362 etc rela | 兵機海運 | 1530 | 1510 | 1522 | 1518 | 1400.595 | -2 | -0.132 | |||
| 2019-04-23 | 9362 etc rela | 兵機海運 | 1520 | 1502 | 1502 | 1520 | 1402.44 | 17 | 1.131 | |||
| 2019-04-22 | 9362 etc rela | 兵機海運 | 1510 | 1481 | 1484 | 1503 | 1386.755 | -10 | -0.661 | |||
| 2019-04-19 | 9362 etc rela | 兵機海運 | 1513 | 1477 | 1505 | 1513 | 1395.982 | 8 | 0.532 | |||
| 2019-04-18 | 9362 etc rela | 兵機海運 | 1505 | 1501 | 1501 | 1505 | 1388.601 | -8 | -0.529 | |||
| 2019-04-17 | 9362 etc rela | 兵機海運 | 1527 | 1499 | 1502 | 1513 | 1395.982 | 13 | 0.867 | |||
| 2019-04-16 | 9362 etc rela | 兵機海運 | 1501 | 1500 | 1501 | 1500 | 1383.987 | -15 | -0.99 | |||
| 2019-04-15 | 9362 etc rela | 兵機海運 | 1518 | 1506 | 1510 | 1515 | 1397.827 | 19 | 1.27 | |||
| 2019-04-12 | 9362 etc rela | 兵機海運 | 1496 | 1495 | 1495 | 1496 | 1380.297 | -6 | -0.399 | |||
| 2019-04-11 | 9362 etc rela | 兵機海運 | 1516 | 1502 | 1516 | 1502 | 1385.833 | 0 | 0 | |||
| 2019-04-10 | 9362 etc rela | 兵機海運 | 1516 | 1502 | 1516 | 1502 | 1385.833 | 0 | 0 | |||
| 2019-04-09 | 9362 etc rela | 兵機海運 | 1502 | 1502 | 1502 | 1502 | 1385.833 | -3 | -0.199 | |||
| 2019-04-08 | 9362 etc rela | 兵機海運 | 1509 | 1492 | 1503 | 1505 | 1388.601 | 0 | 0 | |||
| 2019-04-05 | 9362 etc rela | 兵機海運 | 1524 | 1505 | 1524 | 1505 | 1388.601 | -15 | -0.987 | |||
| 2019-04-04 | 9362 etc rela | 兵機海運 | 1524 | 1520 | 1524 | 1520 | 1402.44 | 5 | 0.33 | |||
| 2019-04-03 | 9362 etc rela | 兵機海運 | 1515 | 1510 | 1511 | 1515 | 1397.827 | 8 | 0.531 | |||
| 2019-04-02 | 9362 etc rela | 兵機海運 | 1537 | 1485 | 1526 | 1507 | 1390.446 | -11 | -0.725 | |||
| 2019-04-01 | 9362 etc rela | 兵機海運 | 1518 | 1518 | 1518 | 1518 | 1400.595 | 0 | 0 | |||
| 2019-03-29 | 9362 etc rela | 兵機海運 | 1520 | 1510 | 1520 | 1518 | 1400.595 | -22 | -1.429 | |||
| 2019-03-28 | 9362 etc rela | 兵機海運 | 1540 | 1540 | 1540 | 1540 | 1420.894 | 0 | 0 | |||
| 2019-03-27 | 9362 etc rela | 兵機海運 | 1540 | 1507 | 1532 | 1540 | 1420.894 | 5 | 0.326 | |||
| 2019-03-26 | 9362 etc rela | 兵機海運 | 1540 | 1517 | 1530 | 1535 | 1370.147 | -22 | -1.413 | |||
| 2019-03-25 | 9362 etc rela | 兵機海運 | 1571 | 1531 | 1538 | 1557 | 1389.785 | 17 | 1.104 | |||
| 2019-03-22 | 9362 etc rela | 兵機海運 | 1571 | 1538 | 1540 | 1540 | 1374.61 | -1 | -0.065 | |||
| 2019-03-20 | 9362 etc rela | 兵機海運 | 1554 | 1536 | 1536 | 1541 | 1375.503 | -1 | -0.065 | |||
| 2019-03-19 | 9362 etc rela | 兵機海運 | 1554 | 1536 | 1536 | 1542 | 1376.396 | 4 | 0.26 | |||
| 2019-03-18 | 9362 etc rela | 兵機海運 | 1538 | 1532 | 1532 | 1538 | 1372.825 | 1 | 0.065 | |||
| 2019-03-15 | 9362 etc rela | 兵機海運 | 1550 | 1536 | 1536 | 1537 | 1371.933 | -19 | -1.221 | |||
| 2019-03-14 | 9362 etc rela | 兵機海運 | 1556 | 1522 | 1537 | 1556 | 1388.892 | 4 | 0.258 | |||
| 2019-03-13 | 9362 etc rela | 兵機海運 | 1552 | 1535 | 1538 | 1552 | 1385.322 | -18 | -1.146 | |||
| 2019-03-12 | 9362 etc rela | 兵機海運 | 1580 | 1535 | 1536 | 1570 | 1401.389 | 31 | 2.014 | |||
| 2019-03-11 | 9362 etc rela | 兵機海運 | 1550 | 1510 | 1522 | 1539 | 1373.718 | 13 | 0.852 | |||
| 2019-03-08 | 9362 etc rela | 兵機海運 | 1557 | 1517 | 1541 | 1526 | 1362.114 | -28 | -1.802 | |||
| 2019-03-07 | 9362 etc rela | 兵機海運 | 1572 | 1554 | 1572 | 1554 | 1387.107 | -16 | -1.019 | |||
| 2019-03-06 | 9362 etc rela | 兵機海運 | 1594 | 1570 | 1574 | 1570 | 1401.389 | -25 | -1.567 | |||
| 2019-03-05 | 9362 etc rela | 兵機海運 | 1631 | 1552 | 1631 | 1595 | 1423.704 | -31 | -1.907 | |||
| 2019-03-04 | 9362 etc rela | 兵機海運 | 1641 | 1619 | 1641 | 1626 | 1451.375 | -15 | -0.914 | |||
| 2019-03-01 | 9362 etc rela | 兵機海運 | 1679 | 1609 | 1674 | 1641 | 1464.763 | -153 | -8.528 | |||
| 2019-02-28 | 9362 etc rela | 兵機海運 | 1837 | 1790 | 1831 | 1794 | 1601.332 | -105 | -5.529 | |||
| 2019-02-27 | 9362 etc rela | 兵機海運 | 1980 | 1831 | 1980 | 1899 | 1695.055 | -82 | -4.139 | |||
| 2019-02-26 | 9362 etc rela | 兵機海運 | 2100 | 1970 | 1980 | 1981 | 1768.249 | 42 | 2.166 | |||
| 2019-02-25 | 9362 etc rela | 兵機海運 | 1942 | 1837 | 1837 | 1939 | 1730.76 | 120 | 6.597 | |||
| 2019-02-22 | 9362 etc rela | 兵機海運 | 1828 | 1748 | 1778 | 1819 | 1623.647 | 39 | 2.191 | |||
| 2019-02-21 | 9362 etc rela | 兵機海運 | 1825 | 1780 | 1799 | 1780 | 1588.835 | 3 | 0.169 | |||
| 2019-02-20 | 9362 etc rela | 兵機海運 | 1820 | 1725 | 1727 | 1777 | 1586.158 | 55 | 3.194 | |||
| 2019-02-19 | 9362 etc rela | 兵機海運 | 1756 | 1665 | 1725 | 1722 | 1537.064 | 77 | 4.681 | |||
| 2019-02-18 | 9362 etc rela | 兵機海運 | 1655 | 1591 | 1597 | 1645 | 1468.334 | 72 | 4.577 | |||
| 2019-02-15 | 9362 etc rela | 兵機海運 | 1579 | 1546 | 1579 | 1573 | 1404.066 | 31 | 2.01 | |||
| 2019-02-14 | 9362 etc rela | 兵機海運 | 1559 | 1530 | 1559 | 1542 | 1376.396 | -6 | -0.388 | |||
| 2019-02-13 | 9362 etc rela | 兵機海運 | 1589 | 1525 | 1580 | 1548 | 1381.751 | -2 | -0.129 | |||
| 2019-02-12 | 9362 etc rela | 兵機海運 | 1552 | 1534 | 1549 | 1550 | 1383.536 | 28 | 1.84 | |||
| 2019-02-08 | 9362 etc rela | 兵機海運 | 1541 | 1511 | 1541 | 1522 | 1358.544 | -14 | -0.911 | |||
| 2019-02-07 | 9362 etc rela | 兵機海運 | 1558 | 1536 | 1545 | 1536 | 1371.04 | -9 | -0.583 | |||
| 2019-02-06 | 9362 etc rela | 兵機海運 | 1580 | 1506 | 1506 | 1545 | 1379.073 | 44 | 2.931 | |||
| 2019-02-05 | 9362 etc rela | 兵機海運 | 1517 | 1501 | 1501 | 1501 | 1339.799 | 8 | 0.536 | |||
| 2019-02-04 | 9362 etc rela | 兵機海運 | 1540 | 1493 | 1502 | 1493 | 1332.658 | 23 | 1.565 | |||
| 2019-02-01 | 9362 etc rela | 兵機海運 | 1487 | 1468 | 1468 | 1470 | 1312.128 | -25 | -1.672 | |||
| 2019-01-31 | 9362 etc rela | 兵機海運 | 1505 | 1495 | 1505 | 1495 | 1334.443 | -6 | -0.4 | |||
| 2019-01-30 | 9362 etc rela | 兵機海運 | 1529 | 1501 | 1529 | 1501 | 1339.799 | -15 | -0.989 | |||
| 2019-01-29 | 9362 etc rela | 兵機海運 | 1524 | 1516 | 1520 | 1516 | 1353.188 | -28 | -1.813 | |||
| 2019-01-28 | 9362 etc rela | 兵機海運 | 1549 | 1455 | 1549 | 1544 | 1378.181 | 24 | 1.579 | |||
| 2019-01-25 | 9362 etc rela | 兵機海運 | 1520 | 1500 | 1503 | 1520 | 1356.758 | 18 | 1.198 | |||
| 2019-01-24 | 9362 etc rela | 兵機海運 | 1502 | 1502 | 1502 | 1502 | 1340.692 | 0 | 0 | |||
| 2019-01-23 | 9362 etc rela | 兵機海運 | 1554 | 1432 | 1489 | 1502 | 1340.692 | 10 | 0.67 | |||
| 2019-01-22 | 9362 etc rela | 兵機海運 | 1495 | 1492 | 1495 | 1492 | 1331.765 | -24 | -1.583 | |||
| 2019-01-21 | 9362 etc rela | 兵機海運 | 1561 | 1514 | 1514 | 1516 | 1353.188 | 2 | 0.132 | |||
| 2019-01-18 | 9362 etc rela | 兵機海運 | 1514 | 1453 | 1454 | 1514 | 1351.403 | 61 | 4.198 | |||
| 2019-01-17 | 9362 etc rela | 兵機海運 | 1453 | 1453 | 1453 | 1453 | 1296.954 | 0 | 0 | |||
| 2019-01-16 | 9362 etc rela | 兵機海運 | 1453 | 1433 | 1436 | 1453 | 1296.954 | 27 | 1.893 | |||
| 2019-01-15 | 9362 etc rela | 兵機海運 | 1450 | 1412 | 1412 | 1426 | 1272.854 | 24 | 1.712 | |||
| 2019-01-11 | 9362 etc rela | 兵機海運 | 1406 | 1402 | 1406 | 1402 | 1251.431 | 0 | 0 | |||
| 2019-01-10 | 9362 etc rela | 兵機海運 | 1427 | 1402 | 1427 | 1402 | 1251.431 | -38 | -2.639 | |||
| 2019-01-09 | 9362 etc rela | 兵機海運 | 1453 | 1376 | 1435 | 1440 | 1285.35 | 8 | 0.559 | |||
| 2019-01-08 | 9362 etc rela | 兵機海運 | 1432 | 1362 | 1409 | 1432 | 1278.209 | 52 | 3.768 | |||
| 2019-01-07 | 9362 etc rela | 兵機海運 | 1396 | 1322 | 1339 | 1380 | 1231.794 | 62 | 4.704 | |||
| 2019-01-04 | 9362 etc rela | 兵機海運 | 1329 | 1296 | 1308 | 1318 | 1176.452 | -20 | -1.495 | |||
| 2018-12-31 | 9362 etc rela | 兵機海運 | 1338 | 1338 | 1338 | 1338 | 1194.304 | 0 | 0 | |||
| 2018-12-28 | 9362 etc rela | 兵機海運 | 1359 | 1311 | 1311 | 1338 | 1194.304 | 12 | 0.905 | |||
| 2018-12-27 | 9362 etc rela | 兵機海運 | 1333 | 1320 | 1330 | 1326 | 1183.593 | 55 | 4.327 | |||
| 2018-12-26 | 9362 etc rela | 兵機海運 | 1297 | 1246 | 1246 | 1271 | 1134.5 | 42 | 3.417 | |||
| 2018-12-25 | 9362 etc rela | 兵機海運 | 1252 | 1202 | 1232 | 1229 | 1097.011 | -23 | -1.837 | |||
| 2018-12-24 | 9362 etc rela | 兵機海運 | 1252 | 1252 | 1252 | 1252 | 1117.54 | 0 | 0 | |||
| 2018-12-21 | 9362 etc rela | 兵機海運 | 1324 | 1252 | 1324 | 1252 | 1117.54 | -70 | -5.295 | |||
| 2018-12-20 | 9362 etc rela | 兵機海運 | 1380 | 1315 | 1351 | 1322 | 1180.023 | -81 | -5.773 | |||
| 2018-12-19 | 9362 etc rela | 兵機海運 | 1410 | 1384 | 1401 | 1403 | 1252.324 | -12 | -0.848 | |||
| 2018-12-18 | 9362 etc rela | 兵機海運 | 1437 | 1415 | 1418 | 1415 | 1263.035 | -26 | -1.804 | |||
| 2018-12-17 | 9362 etc rela | 兵機海運 | 1463 | 1431 | 1460 | 1441 | 1286.243 | -25 | -1.705 | |||
| 2018-12-14 | 9362 etc rela | 兵機海運 | 1509 | 1466 | 1480 | 1466 | 1308.558 | -49 | -3.234 | |||
| 2018-12-13 | 9362 etc rela | 兵機海運 | 1515 | 1480 | 1506 | 1515 | 1352.295 | 1 | 0.066 | |||
| 2018-12-12 | 9362 etc rela | 兵機海運 | 1516 | 1452 | 1464 | 1514 | 1351.403 | 25 | 1.679 | |||
| 2018-12-11 | 9362 etc rela | 兵機海運 | 1571 | 1450 | 1550 | 1489 | 1329.088 | -55 | -3.562 | |||
| 2018-12-10 | 9362 etc rela | 兵機海運 | 1610 | 1531 | 1605 | 1544 | 1378.181 | -66 | -4.099 | |||
| 2018-12-07 | 9362 etc rela | 兵機海運 | 1638 | 1605 | 1638 | 1610 | 1437.093 | -30 | -1.829 | |||
| 2018-12-06 | 9362 etc rela | 兵機海運 | 1700 | 1620 | 1688 | 1640 | 1463.871 | -45 | -2.671 | |||
| 2018-12-05 | 9362 etc rela | 兵機海運 | 1710 | 1590 | 1634 | 1685 | 1504.038 | 75 | 4.658 | |||
| 2018-12-04 | 9362 etc rela | 兵機海運 | 1660 | 1610 | 1660 | 1610 | 1437.093 | -37 | -2.247 | |||
| 2018-12-03 | 9362 etc rela | 兵機海運 | 1659 | 1637 | 1637 | 1647 | 1470.119 | 10 | 0.611 | |||
| 2018-11-30 | 9362 etc rela | 兵機海運 | 1637 | 1603 | 1605 | 1637 | 1461.193 | 25 | 1.551 | |||
| 2018-11-29 | 9362 etc rela | 兵機海運 | 1621 | 1604 | 1615 | 1612 | 1438.878 | -2 | -0.124 | |||
| 2018-11-28 | 9362 etc rela | 兵機海運 | 1619 | 1600 | 1608 | 1614 | 1440.663 | -21 | -1.284 | |||
| 2018-11-27 | 9362 etc rela | 兵機海運 | 1652 | 1595 | 1645 | 1635 | 1459.408 | 14 | 0.864 | |||
| 2018-11-26 | 9362 etc rela | 兵機海運 | 1820 | 1621 | 1740 | 1621 | 1446.911 | 50 | 3.183 | |||
| 2018-11-23 | 9362 etc rela | 兵機海運 | 1571 | 1571 | 1571 | 1571 | 1402.281 | 0 | 0 | |||
| 2018-11-22 | 9362 etc rela | 兵機海運 | 1594 | 1571 | 1594 | 1571 | 1402.281 | -16 | -1.008 | |||
| 2018-11-21 | 9362 etc rela | 兵機海運 | 1596 | 1583 | 1583 | 1587 | 1416.563 | -4 | -0.251 | |||
| 2018-11-20 | 9362 etc rela | 兵機海運 | 1618 | 1590 | 1590 | 1591 | 1420.133 | 6 | 0.379 | |||
| 2018-11-19 | 9362 etc rela | 兵機海運 | 1603 | 1577 | 1601 | 1585 | 1414.778 | -15 | -0.938 | |||
| 2018-11-16 | 9362 etc rela | 兵機海運 | 1611 | 1600 | 1610 | 1600 | 1428.167 | -15 | -0.929 | |||
| 2018-11-15 | 9362 etc rela | 兵機海運 | 1624 | 1560 | 1622 | 1615 | 1441.556 | -4 | -0.247 | |||
| 2018-11-14 | 9362 etc rela | 兵機海運 | 1646 | 1598 | 1646 | 1619 | 1445.126 | -21 | -1.28 | |||
| 2018-11-13 | 9362 etc rela | 兵機海運 | 1676 | 1621 | 1660 | 1640 | 1463.871 | -75 | -4.373 | |||
| 2018-11-12 | 9362 etc rela | 兵機海運 | 1720 | 1680 | 1700 | 1715 | 1530.816 | 13 | 0.764 | |||
| 2018-11-09 | 9362 etc rela | 兵機海運 | 1704 | 1685 | 1685 | 1702 | 1519.212 | 23 | 1.37 | |||
| 2018-11-08 | 9362 etc rela | 兵機海運 | 1698 | 1679 | 1688 | 1679 | 1498.682 | 21 | 1.267 | |||
| 2018-11-07 | 9362 etc rela | 兵機海運 | 1666 | 1646 | 1660 | 1658 | 1479.938 | 28 | 1.718 | |||
| 2018-11-06 | 9362 etc rela | 兵機海運 | 1630 | 1630 | 1630 | 1630 | 1454.945 | 0 | 0 | |||
| 2018-11-05 | 9362 etc rela | 兵機海運 | 1630 | 1630 | 1630 | 1630 | 1454.945 | 0 | 0 | |||
| 2018-11-02 | 9362 etc rela | 兵機海運 | 1642 | 1628 | 1628 | 1630 | 1454.945 | 28 | 1.748 | |||
| 2018-11-01 | 9362 etc rela | 兵機海運 | 1618 | 1599 | 1618 | 1602 | 1429.952 | -16 | -0.989 | |||
| 2018-10-31 | 9362 etc rela | 兵機海運 | 1618 | 1591 | 1591 | 1618 | 1444.234 | 27 | 1.697 | |||
| 2018-10-30 | 9362 etc rela | 兵機海運 | 1591 | 1550 | 1550 | 1591 | 1420.133 | 1 | 0.063 | |||
| 2018-10-29 | 9362 etc rela | 兵機海運 | 1651 | 1540 | 1651 | 1590 | 1419.241 | -20 | -1.242 | |||
| 2018-10-26 | 9362 etc rela | 兵機海運 | 1650 | 1600 | 1650 | 1610 | 1437.093 | -21 | -1.288 | |||
| 2018-10-25 | 9362 etc rela | 兵機海運 | 1680 | 1631 | 1680 | 1631 | 1455.837 | -60 | -3.548 | |||
| 2018-10-24 | 9362 etc rela | 兵機海運 | 1696 | 1691 | 1691 | 1691 | 1509.394 | -14 | -0.821 | |||
| 2018-10-23 | 9362 etc rela | 兵機海運 | 1715 | 1705 | 1710 | 1705 | 1521.89 | -46 | -2.627 | |||
| 2018-10-22 | 9362 etc rela | 兵機海運 | 1751 | 1751 | 1751 | 1751 | 1562.95 | 0 | 0 | |||
| 2018-10-19 | 9362 etc rela | 兵機海運 | 1796 | 1735 | 1738 | 1751 | 1562.95 | 13 | 0.748 | |||
| 2018-10-18 | 9362 etc rela | 兵機海運 | 1744 | 1718 | 1721 | 1738 | 1551.346 | 26 | 1.519 | |||
| 2018-10-17 | 9362 etc rela | 兵機海運 | 1712 | 1710 | 1710 | 1712 | 1528.138 | 12 | 0.706 | |||
| 2018-10-16 | 9362 etc rela | 兵機海運 | 1709 | 1700 | 1700 | 1700 | 1517.427 | 27 | 1.614 | |||
| 2018-10-15 | 9362 etc rela | 兵機海運 | 1735 | 1673 | 1735 | 1673 | 1493.327 | -22 | -1.298 | |||
| 2018-10-12 | 9362 etc rela | 兵機海運 | 1695 | 1686 | 1686 | 1695 | 1512.964 | 4 | 0.237 | |||
| 2018-10-11 | 9362 etc rela | 兵機海運 | 1750 | 1683 | 1750 | 1691 | 1509.394 | -75 | -4.247 | |||
| 2018-10-10 | 9362 etc rela | 兵機海運 | 1784 | 1766 | 1784 | 1766 | 1576.339 | -7 | -0.395 | |||
| 2018-10-09 | 9362 etc rela | 兵機海運 | 1793 | 1768 | 1792 | 1773 | 1582.587 | -21 | -1.171 | |||
| 2018-10-08 | 9362 etc rela | 兵機海運 | 1794 | 1794 | 1794 | 1794 | 1601.332 | 0 | 0 | |||
| 2018-10-05 | 9362 etc rela | 兵機海運 | 1794 | 1754 | 1785 | 1794 | 1601.332 | 9 | 0.504 | |||
| 2018-10-04 | 9362 etc rela | 兵機海運 | 1793 | 1785 | 1793 | 1785 | 1593.298 | -18 | -0.998 | |||
| 2018-10-03 | 9362 etc rela | 兵機海運 | 1803 | 1803 | 1803 | 1803 | 1609.365 | 0 | 0 | |||
| 2018-10-02 | 9362 etc rela | 兵機海運 | 1829 | 1802 | 1815 | 1803 | 1609.365 | -11 | -0.606 | |||
| 2018-10-01 | 9362 etc rela | 兵機海運 | 1831 | 1810 | 1817 | 1814 | 1619.184 | -17 | -0.928 | |||
| 2018-09-28 | 9362 etc rela | 兵機海運 | 1847 | 1820 | 1820 | 1831 | 1634.358 | 31 | 1.722 | |||
| 2018-09-27 | 9362 etc rela | 兵機海運 | 1819 | 1793 | 1810 | 1800 | 1606.688 | -7 | -0.387 | |||
| 2018-09-26 | 9362 etc rela | 兵機海運 | 1819 | 1770 | 1770 | 1807 | 1612.936 | 39 | 2.206 | |||
| 2018-09-25 | 9362 etc rela | 兵機海運 | 1803 | 1768 | 1800 | 1768 | 1578.124 | -20 | -1.119 | |||
| 2018-09-24 | 9362 etc rela | 兵機海運 | 1788 | 1788 | 1788 | 1788 | 1595.976 | 0 | 0 | |||
| 2018-09-21 | 9362 etc rela | 兵機海運 | 1814 | 1785 | 1785 | 1788 | 1595.976 | -1 | -0.056 | |||
| 2018-09-20 | 9362 etc rela | 兵機海運 | 1820 | 1787 | 1789 | 1789 | 1596.869 | 0 | 0 | |||
| 2018-09-19 | 9362 etc rela | 兵機海運 | 1857 | 1733 | 1734 | 1789 | 1596.869 | 67 | 3.891 | |||
| 2018-09-18 | 9362 etc rela | 兵機海運 | 1739 | 1721 | 1726 | 1722 | 1537.064 | 1 | 0.058 | |||
| 2018-09-17 | 9362 etc rela | 兵機海運 | 1721 | 1721 | 1721 | 1721 | 1536.172 | 0 | 0 | |||
| 2018-09-14 | 9362 etc rela | 兵機海運 | 1738 | 1720 | 1725 | 1721 | 1536.172 | 11 | 0.643 | |||
| 2018-09-13 | 9362 etc rela | 兵機海運 | 1726 | 1680 | 1702 | 1710 | 1526.353 | 9 | 0.529 | |||
| 2018-09-12 | 9362 etc rela | 兵機海運 | 1730 | 1697 | 1698 | 1701 | 1518.32 | 1 | 0.059 | |||
| 2018-09-11 | 9362 etc rela | 兵機海運 | 1734 | 1690 | 1690 | 1700 | 1517.427 | 15 | 0.89 | |||
| 2018-09-10 | 9362 etc rela | 兵機海運 | 1695 | 1676 | 1683 | 1685 | 1504.038 | 2 | 0.119 | |||
| 2018-09-07 | 9362 etc rela | 兵機海運 | 1698 | 1670 | 1694 | 1683 | 1502.253 | -2 | -0.119 | |||
| 2018-09-06 | 9362 etc rela | 兵機海運 | 1700 | 1685 | 1690 | 1685 | 1504.038 | -8 | -0.473 | |||
| 2018-09-05 | 9362 etc rela | 兵機海運 | 1720 | 1693 | 1705 | 1693 | 1511.179 | -12 | -0.704 | |||
| 2018-09-04 | 9362 etc rela | 兵機海運 | 1715 | 1705 | 1705 | 1705 | 1521.89 | 3 | 0.176 | |||
| 2018-09-03 | 9362 etc rela | 兵機海運 | 1751 | 1700 | 1751 | 1702 | 1519.212 | -24 | -1.39 | |||
| 2018-08-31 | 9362 etc rela | 兵機海運 | 1755 | 1717 | 1755 | 1726 | 1540.635 | -28 | -1.596 | |||
| 2018-08-30 | 9362 etc rela | 兵機海運 | 1765 | 1736 | 1754 | 1754 | 1565.628 | 4 | 0.229 | |||
| 2018-08-29 | 9362 etc rela | 兵機海運 | 1778 | 1748 | 1748 | 1750 | 1562.057 | -2 | -0.114 | |||
| 2018-08-28 | 9362 etc rela | 兵機海運 | 1759 | 1730 | 1732 | 1752 | 1563.843 | 30 | 1.742 | |||
| 2018-08-27 | 9362 etc rela | 兵機海運 | 1735 | 1713 | 1716 | 1722 | 1537.064 | 4 | 0.233 | |||
| 2018-08-24 | 9362 etc rela | 兵機海運 | 1735 | 1715 | 1724 | 1718 | 1533.494 | -12 | -0.694 | |||
| 2018-08-23 | 9362 etc rela | 兵機海運 | 1734 | 1726 | 1734 | 1730 | 1544.205 | -4 | -0.231 | |||
| 2018-08-22 | 9362 etc rela | 兵機海運 | 1734 | 1687 | 1691 | 1734 | 1547.776 | 53 | 3.153 | |||
| 2018-08-21 | 9362 etc rela | 兵機海運 | 1728 | 1681 | 1728 | 1681 | 1500.468 | -33 | -1.925 | |||
| 2018-08-20 | 9362 etc rela | 兵機海運 | 1726 | 1711 | 1714 | 1714 | 1529.924 | -7 | -0.407 | |||
| 2018-08-17 | 9362 etc rela | 兵機海運 | 1723 | 1707 | 1711 | 1721 | 1536.172 | 1 | 0.058 | |||
| 2018-08-16 | 9362 etc rela | 兵機海運 | 1727 | 1713 | 1713 | 1720 | 1535.279 | 7 | 0.409 | |||
| 2018-08-15 | 9362 etc rela | 兵機海運 | 1729 | 1702 | 1702 | 1713 | 1529.031 | 4 | 0.234 | |||
| 2018-08-14 | 9362 etc rela | 兵機海運 | 1730 | 1692 | 1700 | 1709 | 1525.461 | 16 | 0.945 | |||
| 2018-08-13 | 9362 etc rela | 兵機海運 | 1728 | 1681 | 1728 | 1693 | 1511.179 | -39 | -2.252 | |||
| 2018-08-10 | 9362 etc rela | 兵機海運 | 1757 | 1727 | 1747 | 1732 | 1545.99 | -15 | -0.859 | |||
| 2018-08-09 | 9362 etc rela | 兵機海運 | 1800 | 1710 | 1800 | 1747 | 1559.38 | 82 | 4.925 | |||
| 2018-08-08 | 9362 etc rela | 兵機海運 | 1668 | 1650 | 1650 | 1665 | 1486.186 | 16 | 0.97 | |||
| 2018-08-07 | 9362 etc rela | 兵機海運 | 1671 | 1637 | 1671 | 1649 | 1471.904 | -25 | -1.493 | |||
| 2018-08-06 | 9362 etc rela | 兵機海運 | 1692 | 1672 | 1677 | 1674 | 1494.219 | -17 | -1.005 | |||
| 2018-08-03 | 9362 etc rela | 兵機海運 | 1713 | 1682 | 1707 | 1691 | 1509.394 | -18 | -1.053 | |||
| 2018-08-02 | 9362 etc rela | 兵機海運 | 1717 | 1705 | 1705 | 1709 | 1525.461 | 4 | 0.235 | |||
| 2018-08-01 | 9362 etc rela | 兵機海運 | 1714 | 1699 | 1705 | 1705 | 1521.89 | 5 | 0.294 | |||
| 2018-07-31 | 9362 etc rela | 兵機海運 | 1741 | 1700 | 1741 | 1700 | 1517.427 | -24 | -1.392 | |||
| 2018-07-30 | 9362 etc rela | 兵機海運 | 1760 | 1710 | 1760 | 1724 | 1538.85 | -38 | -2.157 | |||
| 2018-07-27 | 9362 etc rela | 兵機海運 | 1786 | 1741 | 1786 | 1762 | 1572.769 | -24 | -1.344 | |||
| 2018-07-26 | 9362 etc rela | 兵機海運 | 1789 | 1753 | 1753 | 1786 | 1594.191 | 35 | 1.999 | |||
| 2018-07-25 | 9362 etc rela | 兵機海運 | 1759 | 1745 | 1750 | 1751 | 1562.95 | -3 | -0.171 | |||
| 2018-07-24 | 9362 etc rela | 兵機海運 | 1763 | 1730 | 1730 | 1754 | 1565.628 | 22 | 1.27 | |||
| 2018-07-23 | 9362 etc rela | 兵機海運 | 1772 | 1732 | 1772 | 1732 | 1545.99 | -40 | -2.257 | |||
| 2018-07-20 | 9362 etc rela | 兵機海運 | 1805 | 1767 | 1775 | 1772 | 1581.695 | 0 | 0 | |||
| 2018-07-19 | 9362 etc rela | 兵機海運 | 1781 | 1750 | 1751 | 1772 | 1581.695 | 15 | 0.854 | |||
| 2018-07-18 | 9362 etc rela | 兵機海運 | 1758 | 1732 | 1732 | 1757 | 1568.306 | 24 | 1.385 | |||
| 2018-07-17 | 9362 etc rela | 兵機海運 | 1775 | 1715 | 1775 | 1733 | 1546.883 | -22 | -1.254 | |||
| 2018-07-16 | 9362 etc rela | 兵機海運 | 1755 | 1755 | 1755 | 1755 | 1566.52 | 0 | 0 | |||
| 2018-07-13 | 9362 etc rela | 兵機海運 | 1808 | 1750 | 1807 | 1755 | 1566.52 | -34 | -1.901 | |||
| 2018-07-12 | 9362 etc rela | 兵機海運 | 1834 | 1720 | 1739 | 1789 | 1596.869 | 90 | 5.297 | |||
| 2018-07-11 | 9362 etc rela | 兵機海運 | 1762 | 1692 | 1758 | 1699 | 1516.535 | -59 | -3.356 | |||
| 2018-07-10 | 9362 etc rela | 兵機海運 | 1794 | 1758 | 1789 | 1758 | 1569.198 | -22 | -1.236 | |||
| 2018-07-09 | 9362 etc rela | 兵機海運 | 1810 | 1768 | 1810 | 1780 | 1588.835 | -57 | -3.103 | |||
| 2018-07-06 | 9362 etc rela | 兵機海運 | 1856 | 1768 | 1816 | 1837 | 1639.714 | 84 | 4.792 | |||
| 2018-07-05 | 9362 etc rela | 兵機海運 | 1824 | 1751 | 1824 | 1753 | 1564.735 | -49 | -2.719 | |||
| 2018-07-04 | 9362 etc rela | 兵機海運 | 1824 | 1748 | 1750 | 1802 | 1608.473 | 50 | 2.854 | |||
| 2018-07-03 | 9362 etc rela | 兵機海運 | 1805 | 1751 | 1771 | 1752 | 1563.843 | -29 | -1.628 | |||
| 2018-07-02 | 9362 etc rela | 兵機海運 | 1811 | 1779 | 1811 | 1781 | 1589.728 | -41 | -2.25 | |||
| 2018-06-29 | 9362 etc rela | 兵機海運 | 1860 | 1810 | 1841 | 1822 | 1626.325 | -29 | -1.567 | |||
| 2018-06-28 | 9362 etc rela | 兵機海運 | 1877 | 1829 | 1842 | 1851 | 1652.21 | 9 | 0.489 | |||
| 2018-06-27 | 9362 etc rela | 兵機海運 | 1903 | 1818 | 1903 | 1842 | 1644.177 | -71 | -3.711 | |||
| 2018-06-26 | 9362 etc rela | 兵機海運 | 1947 | 1902 | 1902 | 1913 | 1707.552 | -69 | -3.481 | |||
| 2018-06-25 | 9362 etc rela | 兵機海運 | 2095 | 1978 | 2052 | 1982 | 1769.141 | -120 | -5.709 | |||
| 2018-06-22 | 9362 etc rela | 兵機海運 | 2200 | 2068 | 2102 | 2102 | 1876.254 | -100 | -4.541 | |||
| 2018-06-21 | 9362 etc rela | 兵機海運 | 2202 | 2023 | 2066 | 2202 | 1965.515 | 152 | 7.415 | |||
| 2018-06-20 | 9362 etc rela | 兵機海運 | 2180 | 2008 | 2030 | 2050 | 1829.839 | 50 | 2.5 | |||
| 2018-06-19 | 9362 etc rela | 兵機海運 | 2227 | 1998 | 2200 | 2000 | 1785.208 | -270 | -11.894 | |||
| 2018-06-18 | 9362 etc rela | 兵機海運 | 2490 | 2270 | 2490 | 2270 | 2026.212 | -305 | -11.845 | |||
| 2018-06-15 | 9362 etc rela | 兵機海運 | 2890 | 2434 | 2637 | 2575 | 2298.456 | 177 | 7.381 | |||
| 2018-06-14 | 9362 etc rela | 兵機海運 | 2398 | 1960 | 2011 | 2398 | 2140.465 | 400 | 20.02 | |||
| 2018-06-13 | 9362 etc rela | 兵機海運 | 2263 | 1962 | 2037 | 1998 | 1783.423 | -339 | -14.506 | |||
| 2018-06-12 | 9362 etc rela | 兵機海運 | 2585 | 2128 | 2300 | 2337 | 2086.016 | 37 | 1.609 | |||
| 2018-06-11 | 9362 etc rela | 兵機海運 | 2472 | 2142 | 2201 | 2300 | 2052.99 | 215 | 10.312 | |||
| 2018-06-08 | 9362 etc rela | 兵機海運 | 2150 | 1931 | 2120 | 2085 | 1861.08 | 58 | 2.861 | |||
| 2018-06-07 | 9362 etc rela | 兵機海運 | 2266 | 1898 | 1960 | 2027 | 1809.309 | 98 | 5.08 | |||
| 2018-06-06 | 9362 etc rela | 兵機海運 | 1978 | 1825 | 1825 | 1929 | 1721.833 | 110 | 6.047 | |||
| 2018-06-05 | 9362 etc rela | 兵機海運 | 1827 | 1783 | 1796 | 1819 | 1623.647 | 28 | 1.563 | |||
| 2018-06-04 | 9362 etc rela | 兵機海運 | 1799 | 1790 | 1795 | 1791 | 1598.654 | 2 | 0.112 | |||
| 2018-06-01 | 9362 etc rela | 兵機海運 | 1798 | 1781 | 1787 | 1789 | 1596.869 | 9 | 0.506 | |||
| 2018-05-31 | 9362 etc rela | 兵機海運 | 1786 | 1778 | 1778 | 1780 | 1588.835 | 7 | 0.395 | |||
| 2018-05-30 | 9362 etc rela | 兵機海運 | 1778 | 1770 | 1776 | 1773 | 1582.587 | -3 | -0.169 | |||
| 2018-05-29 | 9362 etc rela | 兵機海運 | 1783 | 1776 | 1782 | 1776 | 1585.265 | -7 | -0.393 | |||
| 2018-05-28 | 9362 etc rela | 兵機海運 | 1792 | 1783 | 1784 | 1783 | 1591.513 | 13 | 0.734 | |||
| 2018-05-25 | 9362 etc rela | 兵機海運 | 1770 | 1770 | 1770 | 1770 | 1579.909 | 0 | 0 | |||
| 2018-05-24 | 9362 etc rela | 兵機海運 | 1778 | 1770 | 1777 | 1770 | 1579.909 | -3 | -0.169 | |||
| 2018-05-23 | 9362 etc rela | 兵機海運 | 1776 | 1772 | 1776 | 1773 | 1582.587 | -2 | -0.113 | |||
| 2018-05-22 | 9362 etc rela | 兵機海運 | 1785 | 1774 | 1782 | 1775 | 1584.372 | -6 | -0.337 | |||
| 2018-05-21 | 9362 etc rela | 兵機海運 | 1782 | 1780 | 1781 | 1781 | 1589.728 | 1 | 0.056 | |||
| 2018-05-18 | 9362 etc rela | 兵機海運 | 1781 | 1772 | 1775 | 1780 | 1588.835 | 6 | 0.338 | |||
| 2018-05-17 | 9362 etc rela | 兵機海運 | 1789 | 1774 | 1785 | 1774 | 1583.48 | -7 | -0.393 | |||
| 2018-05-16 | 9362 etc rela | 兵機海運 | 1797 | 1781 | 1795 | 1781 | 1589.728 | -16 | -0.89 | |||
| 2018-05-15 | 9362 etc rela | 兵機海運 | 1806 | 1797 | 1798 | 1797 | 1604.01 | 1 | 0.056 | |||
| 2018-05-14 | 9362 etc rela | 兵機海運 | 1814 | 1780 | 1814 | 1796 | 1603.117 | -17 | -0.938 | |||
| 2018-05-11 | 9362 etc rela | 兵機海運 | 1839 | 1791 | 1839 | 1813 | 1618.291 | -15 | -0.821 | |||
| 2018-05-10 | 9362 etc rela | 兵機海運 | 1832 | 1824 | 1832 | 1828 | 1631.681 | 6 | 0.329 | |||
| 2018-05-09 | 9362 etc rela | 兵機海運 | 1822 | 1821 | 1821 | 1822 | 1626.325 | -5 | -0.274 | |||
| 2018-05-08 | 9362 etc rela | 兵機海運 | 1832 | 1823 | 1831 | 1827 | 1630.788 | -12 | -0.653 | |||
| 2018-05-07 | 9362 etc rela | 兵機海運 | 1858 | 1830 | 1858 | 1839 | 1641.499 | -9 | -0.487 | |||
| 2018-05-04 | 9362 etc rela | 兵機海運 | 1848 | 1848 | 1848 | 1848 | 1649.533 | 0 | 0 | |||
| 2018-05-03 | 9362 etc rela | 兵機海運 | 1848 | 1848 | 1848 | 1848 | 1649.533 | 0 | 0 | |||
| 2018-05-02 | 9362 etc rela | 兵機海運 | 1856 | 1818 | 1845 | 1848 | 1649.533 | -1 | -0.054 | |||
| 2018-05-01 | 9362 etc rela | 兵機海運 | 1860 | 1824 | 1852 | 1849 | 1650.425 | 31 | 1.705 | |||
| 2018-04-30 | 9362 etc rela | 兵機海運 | 1818 | 1818 | 1818 | 1818 | 1622.754 | 0 | 0 | |||
| 2018-04-27 | 9362 etc rela | 兵機海運 | 1835 | 1794 | 1794 | 1818 | 1622.754 | 28 | 1.564 | |||
| 2018-04-26 | 9362 etc rela | 兵機海運 | 1790 | 1781 | 1781 | 1790 | 1597.762 | 9 | 0.505 | |||
| 2018-04-25 | 9362 etc rela | 兵機海運 | 1792 | 1777 | 1792 | 1781 | 1589.728 | -2 | -0.112 | |||
| 2018-04-24 | 9362 etc rela | 兵機海運 | 1794 | 1765 | 1782 | 1783 | 1591.513 | 3 | 0.169 | |||
| 2018-04-23 | 9362 etc rela | 兵機海運 | 1800 | 1780 | 1782 | 1780 | 1588.835 | 5 | 0.282 | |||
| 2018-04-20 | 9362 etc rela | 兵機海運 | 1779 | 1772 | 1773 | 1775 | 1584.372 | 2 | 0.113 | |||
| 2018-04-19 | 9362 etc rela | 兵機海運 | 1785 | 1756 | 1773 | 1773 | 1582.587 | 2 | 0.113 | |||
| 2018-04-18 | 9362 etc rela | 兵機海運 | 1780 | 1771 | 1772 | 1771 | 1580.802 | 1 | 0.056 | |||
| 2018-04-17 | 9362 etc rela | 兵機海運 | 1770 | 1770 | 1770 | 1770 | 1579.909 | 0 | 0 | |||
| 2018-04-16 | 9362 etc rela | 兵機海運 | 1770 | 1770 | 1770 | 1770 | 1579.909 | 0 | 0 | |||
| 2018-04-13 | 9362 etc rela | 兵機海運 | 1777 | 1765 | 1765 | 1770 | 1579.909 | 10 | 0.568 | |||
| 2018-04-12 | 9362 etc rela | 兵機海運 | 1760 | 1760 | 1760 | 1760 | 1570.983 | 0 | 0 | |||
| 2018-04-11 | 9362 etc rela | 兵機海運 | 1767 | 1760 | 1767 | 1760 | 1570.983 | -2 | -0.114 | |||
| 2018-04-10 | 9362 etc rela | 兵機海運 | 1762 | 1762 | 1762 | 1762 | 1572.769 | 0 | 0 | |||
| 2018-04-09 | 9362 etc rela | 兵機海運 | 1762 | 1760 | 1760 | 1762 | 1572.769 | -1 | -0.057 | |||
| 2018-04-06 | 9362 etc rela | 兵機海運 | 1793 | 1763 | 1793 | 1763 | 1573.661 | -30 | -1.673 | |||
| 2018-04-05 | 9362 etc rela | 兵機海運 | 1818 | 1735 | 1818 | 1793 | 1600.439 | -4 | -0.223 | |||
| 2018-04-04 | 9362 etc rela | 兵機海運 | 1813 | 1797 | 1813 | 1797 | 1604.01 | -13 | -0.718 | |||
| 2018-04-03 | 9362 etc rela | 兵機海運 | 1836 | 1803 | 1820 | 1810 | 1615.614 | -9 | -0.495 | |||
| 2018-04-02 | 9362 etc rela | 兵機海運 | 1830 | 1819 | 1829 | 1819 | 1623.647 | -3 | -0.165 | |||
| 2018-03-30 | 9362 etc rela | 兵機海運 | 1843 | 1818 | 1840 | 1822 | 1626.325 | 7 | 0.386 | |||
| 2018-03-29 | 9362 etc rela | 兵機海運 | 1847 | 1800 | 1800 | 1815 | 1620.077 | 35 | 1.966 | |||
| 2018-03-28 | 9362 etc rela | 兵機海運 | 1798 | 1745 | 1745 | 1780 | 1588.835 | 15 | 0.85 | |||
| 2018-03-27 | 9362 etc rela | 兵機海運 | 1800 | 1765 | 1781 | 1765 | 1548.668 | 3 | 0.17 | |||
| 2018-03-26 | 9362 etc rela | 兵機海運 | 1844 | 1760 | 1761 | 1762 | 1546.036 | -21 | -1.178 | |||
| 2018-03-23 | 9362 etc rela | 兵機海運 | 1815 | 1783 | 1815 | 1783 | 1564.462 | -57 | -3.098 | |||
| 2018-03-22 | 9362 etc rela | 兵機海運 | 1846 | 1811 | 1811 | 1840 | 1614.476 | 31 | 1.714 | |||
| 2018-03-21 | 9362 etc rela | 兵機海運 | 1809 | 1809 | 1809 | 1809 | 1587.275 | 0 | 0 | |||
| 2018-03-20 | 9362 etc rela | 兵機海運 | 1838 | 1805 | 1808 | 1809 | 1587.275 | 4 | 0.222 | |||
| 2018-03-19 | 9362 etc rela | 兵機海運 | 1854 | 1796 | 1815 | 1805 | 1583.766 | -10 | -0.551 | |||
| 2018-03-16 | 9362 etc rela | 兵機海運 | 1824 | 1815 | 1824 | 1815 | 1592.54 | -23 | -1.251 | |||
| 2018-03-15 | 9362 etc rela | 兵機海運 | 1875 | 1838 | 1850 | 1838 | 1612.721 | -6 | -0.325 | |||
| 2018-03-14 | 9362 etc rela | 兵機海運 | 1844 | 1830 | 1830 | 1844 | 1617.985 | 23 | 1.263 | |||
| 2018-03-13 | 9362 etc rela | 兵機海運 | 1834 | 1803 | 1816 | 1821 | 1597.805 | 22 | 1.223 | |||
| 2018-03-12 | 9362 etc rela | 兵機海運 | 1849 | 1777 | 1813 | 1799 | 1578.501 | 26 | 1.466 | |||
| 2018-03-09 | 9362 etc rela | 兵機海運 | 1790 | 1752 | 1752 | 1773 | 1555.688 | 22 | 1.256 | |||
| 2018-03-08 | 9362 etc rela | 兵機海運 | 1751 | 1751 | 1751 | 1751 | 1536.384 | 0 | 0 | |||
| 2018-03-07 | 9362 etc rela | 兵機海運 | 1751 | 1751 | 1751 | 1751 | 1536.384 | 15 | 0.864 | |||
| 2018-03-06 | 9362 etc rela | 兵機海運 | 1736 | 1736 | 1736 | 1736 | 1523.223 | 0 | 0 | |||
| 2018-03-05 | 9362 etc rela | 兵機海運 | 1736 | 1736 | 1736 | 1736 | 1523.223 | -20 | -1.139 | |||
| 2018-03-02 | 9362 etc rela | 兵機海運 | 1770 | 1744 | 1770 | 1756 | 1540.771 | -5 | -0.284 | |||
| 2018-03-01 | 9362 etc rela | 兵機海運 | 1761 | 1761 | 1761 | 1761 | 1545.159 | 0 | 0 | |||
| 2018-02-28 | 9362 etc rela | 兵機海運 | 1767 | 1761 | 1767 | 1761 | 1545.159 | -11 | -0.621 | |||
| 2018-02-27 | 9362 etc rela | 兵機海運 | 1772 | 1772 | 1772 | 1772 | 1554.81 | 5 | 0.283 | |||
| 2018-02-26 | 9362 etc rela | 兵機海運 | 1770 | 1765 | 1765 | 1767 | 1550.423 | 9 | 0.512 | |||
| 2018-02-23 | 9362 etc rela | 兵機海運 | 1758 | 1746 | 1746 | 1758 | 1542.526 | -2 | -0.114 | |||
| 2018-02-22 | 9362 etc rela | 兵機海運 | 1760 | 1760 | 1760 | 1760 | 1544.281 | 0 | 0 | |||
| 2018-02-21 | 9362 etc rela | 兵機海運 | 1760 | 1723 | 1747 | 1760 | 1544.281 | 13 | 0.744 | |||
| 2018-02-20 | 9362 etc rela | 兵機海運 | 1760 | 1747 | 1747 | 1747 | 1532.875 | 25 | 1.452 | |||
| 2018-02-19 | 9362 etc rela | 兵機海運 | 1722 | 1722 | 1722 | 1722 | 1510.939 | 0 | 0 | |||
| 2018-02-16 | 9362 etc rela | 兵機海運 | 1727 | 1722 | 1724 | 1722 | 1510.939 | 2 | 0.116 | |||
| 2018-02-15 | 9362 etc rela | 兵機海運 | 1720 | 1720 | 1720 | 1720 | 1509.184 | 0 | 0 | |||
| 2018-02-14 | 9362 etc rela | 兵機海運 | 1720 | 1720 | 1720 | 1720 | 1509.184 | -9 | -0.521 | |||
| 2018-02-13 | 9362 etc rela | 兵機海運 | 1729 | 1729 | 1729 | 1729 | 1517.081 | 0 | 0 | |||
| 2018-02-12 | 9362 etc rela | 兵機海運 | 1729 | 1729 | 1729 | 1729 | 1517.081 | 0 | 0 | |||
| 2018-02-09 | 9362 etc rela | 兵機海運 | 1733 | 1725 | 1733 | 1729 | 1517.081 | -16 | -0.917 | |||
| 2018-02-08 | 9362 etc rela | 兵機海運 | 1748 | 1745 | 1748 | 1745 | 1531.12 | 12 | 0.692 | |||
| 2018-02-07 | 9362 etc rela | 兵機海運 | 1748 | 1730 | 1730 | 1733 | 1520.591 | 19 | 1.109 | |||
| 2018-02-06 | 9362 etc rela | 兵機海運 | 1768 | 1700 | 1768 | 1714 | 1503.919 | -63 | -3.545 | |||
| 2018-02-05 | 9362 etc rela | 兵機海運 | 1791 | 1776 | 1790 | 1777 | 1559.197 | -23 | -1.278 | |||
| 2018-02-02 | 9362 etc rela | 兵機海運 | 1800 | 1800 | 1800 | 1800 | 1579.378 | 3 | 0.167 | |||
| 2018-02-01 | 9362 etc rela | 兵機海運 | 1797 | 1795 | 1796 | 1797 | 1576.746 | 9 | 0.503 | |||
| 2018-01-31 | 9362 etc rela | 兵機海運 | 1792 | 1788 | 1791 | 1788 | 1568.849 | 4 | 0.224 | |||
| 2018-01-30 | 9362 etc rela | 兵機海運 | 1803 | 1784 | 1803 | 1784 | 1565.34 | -12 | -0.668 | |||
| 2018-01-29 | 9362 etc rela | 兵機海運 | 1796 | 1796 | 1796 | 1796 | 1575.869 | 0 | 0 | |||
| 2018-01-26 | 9362 etc rela | 兵機海運 | 1796 | 1796 | 1796 | 1796 | 1575.869 | 0 | 0 | |||
| 2018-01-25 | 9362 etc rela | 兵機海運 | 1803 | 1794 | 1794 | 1796 | 1575.869 | 2 | 0.111 | |||
| 2018-01-24 | 9362 etc rela | 兵機海運 | 1794 | 1794 | 1794 | 1794 | 1574.114 | 0 | 0 | |||
| 2018-01-23 | 9362 etc rela | 兵機海運 | 1800 | 1794 | 1800 | 1794 | 1574.114 | 4 | 0.223 | |||
| 2018-01-22 | 9362 etc rela | 兵機海運 | 1790 | 1790 | 1790 | 1790 | 1570.604 | 0 | 0 | |||
| 2018-01-19 | 9362 etc rela | 兵機海運 | 1790 | 1790 | 1790 | 1790 | 1570.604 | 0 | 0 | |||
| 2018-01-18 | 9362 etc rela | 兵機海運 | 1813 | 1787 | 1787 | 1790 | 1570.604 | -23 | -1.269 | |||
| 2018-01-17 | 9362 etc rela | 兵機海運 | 1813 | 1813 | 1813 | 1813 | 1590.785 | 0 | 0 | |||
| 2018-01-16 | 9362 etc rela | 兵機海運 | 1821 | 1813 | 1814 | 1813 | 1590.785 | -6 | -0.33 | |||
| 2018-01-15 | 9362 etc rela | 兵機海運 | 1830 | 1810 | 1810 | 1819 | 1596.05 | 9 | 0.497 | |||
| 2018-01-12 | 9362 etc rela | 兵機海運 | 1815 | 1806 | 1809 | 1810 | 1588.153 | 9 | 0.5 | |||
| 2018-01-11 | 9362 etc rela | 兵機海運 | 1801 | 1795 | 1800 | 1801 | 1580.256 | 5 | 0.278 | |||
| 2018-01-10 | 9362 etc rela | 兵機海運 | 1800 | 1796 | 1799 | 1796 | 1575.869 | 17 | 0.956 | |||
| 2018-01-09 | 9362 etc rela | 兵機海運 | 1779 | 1779 | 1779 | 1779 | 1560.952 | 0 | 0 | |||
| 2018-01-08 | 9362 etc rela | 兵機海運 | 1779 | 1779 | 1779 | 1779 | 1560.952 | 0 | 0 | |||
| 2018-01-05 | 9362 etc rela | 兵機海運 | 1786 | 1779 | 1786 | 1779 | 1560.952 | -6 | -0.336 | |||
| 2018-01-04 | 9362 etc rela | 兵機海運 | 1786 | 1778 | 1785 | 1785 | 1566.217 | 2 | 0.112 | |||
| 2018-01-03 | 9362 etc rela | 兵機海運 | 1783 | 1783 | 1783 | 1783 | 1564.462 | 0 | 0 | |||
| 2018-01-02 | 9362 etc rela | 兵機海運 | 1783 | 1783 | 1783 | 1783 | 1564.462 | 0 | 0 | |||
| 2018-01-01 | 9362 etc rela | 兵機海運 | 1783 | 1783 | 1783 | 1783 | 1564.462 | 0 | 0 |