| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9435 etc rela | 光通信 | 41940 | 41150 | 41330 | 41700 | 43200 | 370 | 0.895 | 12.5 | |
| 2025-07-14 | 15:30 | 9435 etc rela | 光通信 | 41630 | 41150 | 41510 | 41330 | 38400 | -50 | -0.121 | -30.561 | |
| 2025-07-11 | 15:30 | 9435 etc rela | 光通信 | 41930 | 41320 | 41350 | 41380 | 55300 | -180 | -0.433 | -38.827 | |
| 2025-07-10 | 15:30 | 9435 etc rela | 光通信 | 41560 | 40820 | 41340 | 41560 | 90400 | -180 | -0.431 | 67.407 | |
| 2025-07-09 | 15:30 | 9435 etc rela | 光通信 | 42270 | 41360 | 42230 | 41740 | 54000 | -360 | -0.855 | -34.94 | |
| 2025-07-08 | 15:30 | 9435 etc rela | 光通信 | 42210 | 41750 | 42000 | 42100 | 83000 | 70 | 0.167 | 33.441 | |
| 2025-07-07 | 15:30 | 9435 etc rela | 光通信 | 42080 | 41510 | 41600 | 42030 | 62200 | 1030 | 2.512 | 2.303 | |
| 2025-07-04 | 15:30 | 9435 etc rela | 光通信 | 41470 | 41000 | 41390 | 41000 | 60800 | -450 | -1.086 | 3.932 | |
| 2025-07-03 | 15:30 | 9435 etc rela | 光通信 | 42100 | 40890 | 41850 | 41450 | 58500 | -740 | -1.754 | -3.624 | |
| 2025-07-02 | 15:30 | 9435 etc rela | 光通信 | 42430 | 41500 | 41900 | 42190 | 60700 | -240 | -0.566 | -7.61 | |
| 2025-07-01 | 15:30 | 9435 etc rela | 光通信 | 43070 | 42340 | 43000 | 42430 | 65700 | -130 | -0.305 | -24.396 | |
| 2025-06-30 | 15:30 | 9435 etc rela | 光通信 | 42900 | 41730 | 42150 | 42560 | 86900 | 1230 | 2.976 | 38.596 | |
| 2025-06-27 | 15:30 | 9435 etc rela | 光通信 | 41590 | 40800 | 41580 | 41330 | 62700 | -40 | -0.097 | -7.386 | |
| 2025-06-26 | 15:30 | 9435 etc rela | 光通信 | 41520 | 40750 | 40750 | 41370 | 67700 | 480 | 1.174 | -13.977 | |
| 2025-06-25 | 15:30 | 9435 etc rela | 光通信 | 41340 | 40550 | 41340 | 40890 | 78700 | -450 | -1.089 | 11.631 | |
| 2025-06-24 | 15:30 | 9435 etc rela | 光通信 | 42200 | 41250 | 42200 | 41340 | 70500 | -580 | -1.384 | -7.723 | |
| 2025-06-23 | 15:30 | 9435 etc rela | 光通信 | 42710 | 41590 | 42520 | 41920 | 76400 | -650 | -1.527 | -82.493 | |
| 2025-06-20 | 15:30 | 9435 etc rela | 光通信 | 43000 | 41440 | 41520 | 42570 | 436400 | 240 | 0.567 | 397.039 | |
| 2025-06-19 | 15:30 | 9435 etc rela | 光通信 | 42400 | 41200 | 41480 | 42330 | 87800 | 740 | 1.779 | 26.879 | |
| 2025-06-18 | 15:30 | 9435 etc rela | 光通信 | 42310 | 41450 | 41490 | 41590 | 69200 | 130 | 0.314 | -0.288 | |
| 2025-06-17 | 15:30 | 9435 etc rela | 光通信 | 42020 | 41460 | 42000 | 41460 | 69400 | -50 | -0.12 | -11.367 | |
| 2025-06-16 | 15:30 | 9435 etc rela | 光通信 | 41610 | 40930 | 41000 | 41510 | 78300 | 760 | 1.865 | -6.34 | |
| 2025-06-13 | 15:30 | 9435 etc rela | 光通信 | 41220 | 40450 | 41100 | 40750 | 83600 | -950 | -2.278 | -2.904 | |
| 2025-06-12 | 15:30 | 9435 etc rela | 光通信 | 42180 | 41120 | 41120 | 41700 | 86100 | 890 | 2.181 | 66.86 | |
| 2025-06-11 | 15:30 | 9435 etc rela | 光通信 | 41300 | 40770 | 41200 | 40810 | 51600 | -370 | -0.898 | -2.457 | |
| 2025-06-10 | 15:30 | 9435 etc rela | 光通信 | 41610 | 41040 | 41360 | 41180 | 52900 | -420 | -1.01 | -46.566 | |
| 2025-06-09 | 15:30 | 9435 etc rela | 光通信 | 41840 | 41000 | 41290 | 41600 | 99000 | 770 | 1.886 | 52.074 | |
| 2025-06-06 | 15:30 | 9435 etc rela | 光通信 | 41240 | 40670 | 41240 | 40830 | 65100 | -90 | -0.22 | 2.358 | |
| 2025-06-05 | 15:30 | 9435 etc rela | 光通信 | 41170 | 40360 | 40550 | 40920 | 63600 | 170 | 0.417 | -35.887 | |
| 2025-06-04 | 15:30 | 9435 etc rela | 光通信 | 41210 | 39800 | 39950 | 40750 | 99200 | 570 | 1.419 | 70.74 | |
| 2025-06-03 | 15:30 | 9435 etc rela | 光通信 | 40300 | 39910 | 40160 | 40180 | 58100 | 380 | 0.955 | 16.901 | |
| 2025-06-02 | 15:30 | 9435 etc rela | 光通信 | 39800 | 39070 | 39150 | 39800 | 49700 | 460 | 1.169 | -58.926 | |
| 2025-05-30 | 15:30 | 9435 etc rela | 光通信 | 39680 | 39090 | 39160 | 39340 | 121000 | -360 | -0.907 | 53.359 | |
| 2025-05-29 | 15:30 | 9435 etc rela | 光通信 | 40100 | 39320 | 39320 | 39700 | 78900 | 850 | 2.188 | 40.893 | |
| 2025-05-28 | 15:30 | 9435 etc rela | 光通信 | 39470 | 38840 | 39380 | 38850 | 56000 | 150 | 0.388 | -15.28 | |
| 2025-05-27 | 15:30 | 9435 etc rela | 光通信 | 38950 | 38300 | 38320 | 38700 | 66100 | 380 | 0.992 | 34.35 | |
| 2025-05-26 | 15:30 | 9435 etc rela | 光通信 | 38700 | 38290 | 38490 | 38320 | 49200 | -120 | -0.312 | 4.459 | |
| 2025-05-23 | 15:30 | 9435 etc rela | 光通信 | 39030 | 38260 | 38680 | 38440 | 47100 | -120 | -0.311 | -3.681 | |
| 2025-05-22 | 15:30 | 9435 etc rela | 光通信 | 39140 | 38420 | 38500 | 38560 | 48900 | -440 | -1.128 | -50.953 | |
| 2025-05-21 | 15:30 | 9435 etc rela | 光通信 | 40100 | 38990 | 39540 | 39000 | 99700 | 160 | 0.412 | 40.621 | |
| 2025-05-20 | 15:30 | 9435 etc rela | 光通信 | 39200 | 38590 | 38740 | 38840 | 70900 | 250 | 0.648 | -21.047 | |
| 2025-05-19 | 15:30 | 9435 etc rela | 光通信 | 38730 | 37620 | 38520 | 38590 | 89800 | -270 | -0.695 | 20.699 | |
| 2025-05-16 | 15:30 | 9435 etc rela | 光通信 | 39260 | 38460 | 38490 | 38860 | 74400 | 370 | 0.961 | -43.551 | |
| 2025-05-15 | 15:30 | 9435 etc rela | 光通信 | 40220 | 38270 | 39700 | 38490 | 131800 | -1660 | -4.134 | 40.662 | |
| 2025-05-14 | 15:30 | 9435 etc rela | 光通信 | 41050 | 40010 | 40800 | 40150 | 93700 | -1010 | -2.454 | 22.005 | |
| 2025-05-13 | 15:30 | 9435 etc rela | 光通信 | 41500 | 40830 | 41360 | 41160 | 76800 | -20 | -0.049 | 73.363 | |
| 2025-05-12 | 15:30 | 9435 etc rela | 光通信 | 41590 | 40830 | 41320 | 41180 | 44300 | -150 | -0.363 | -38.812 | |
| 2025-05-09 | 15:30 | 9435 etc rela | 光通信 | 41710 | 40960 | 41130 | 41330 | 72400 | 200 | 0.486 | -14.723 | |
| 2025-05-08 | 15:30 | 9435 etc rela | 光通信 | 41130 | 40070 | 40460 | 41130 | 84900 | 1190 | 2.979 | -25.657 | |
| 2025-05-07 | 15:30 | 9435 etc rela | 光通信 | 40690 | 39940 | 40500 | 39940 | 114200 | 80 | 0.201 | 86.907 | |
| 2025-05-02 | 15:30 | 9435 etc rela | 光通信 | 39930 | 39300 | 39370 | 39860 | 61100 | 300 | 0.758 | 3.209 | |
| 2025-05-01 | 14:56 | 9435 etc rela | 光通信 | 39730 | 39280 | 39580 | 39560 | 59200 | -20 | -0.051 | -32.651 | |
| 2025-04-30 | 15:30 | 9435 etc rela | 光通信 | 39880 | 39350 | 39430 | 39580 | 87900 | 120 | 0.304 | 2.927 | |
| 2025-04-28 | 10:03 | 9435 etc rela | 光通信 | 40180 | 38960 | 39930 | 39460 | 85400 | -270 | -0.68 | 15.25 | |
| 2025-04-25 | 09:02 | 9435 etc rela | 光通信 | 40020 | 39480 | 39830 | 39730 | 74100 | -30 | -0.075 | 11.429 | |
| 2025-04-24 | 15:30 | 9435 etc rela | 光通信 | 40460 | 39560 | 40310 | 39760 | 66500 | -580 | -1.438 | -9.892 | |
| 2025-04-23 | 15:30 | 9435 etc rela | 光通信 | 40480 | 39810 | 40320 | 40340 | 73800 | 570 | 1.433 | 47.012 | |
| 2025-04-22 | 15:30 | 9435 etc rela | 光通信 | 40270 | 39580 | 39960 | 39770 | 50200 | -500 | -1.242 | -23.242 | |
| 2025-04-21 | 15:30 | 9435 etc rela | 光通信 | 40990 | 40200 | 40800 | 40270 | 65400 | -430 | -1.057 | -7.627 | |
| 2025-04-18 | 15:30 | 9435 etc rela | 光通信 | 40700 | 39650 | 39690 | 40700 | 70800 | 1400 | 3.562 | 58.744 | |
| 2025-04-17 | 15:30 | 9435 etc rela | 光通信 | 39430 | 38760 | 39430 | 39300 | 44600 | 120 | 0.306 | -23.761 | |
| 2025-04-16 | 15:30 | 9435 etc rela | 光通信 | 39490 | 38840 | 38890 | 39180 | 58500 | 450 | 1.162 | 9.551 | |
| 2025-04-15 | 15:30 | 9435 etc rela | 光通信 | 39080 | 38460 | 39080 | 38730 | 53400 | 120 | 0.311 | -35.429 | |
| 2025-04-14 | 15:30 | 9435 etc rela | 光通信 | 39050 | 37440 | 37480 | 38610 | 82700 | 760 | 2.008 | -29.074 | |
| 2025-04-11 | 15:30 | 9435 etc rela | 光通信 | 38080 | 35820 | 36000 | 37850 | 116600 | 690 | 1.857 | 24.44 | |
| 2025-04-10 | 15:30 | 9435 etc rela | 光通信 | 37280 | 36250 | 36720 | 37160 | 93700 | 2120 | 6.05 | 7.701 | |
| 2025-04-09 | 15:30 | 9435 etc rela | 光通信 | 35210 | 34240 | 34800 | 35040 | 87000 | 40 | 0.114 | -12.913 | |
| 2025-04-08 | 15:30 | 9435 etc rela | 光通信 | 35890 | 34730 | 34960 | 35000 | 99900 | 740 | 2.16 | -37.209 | |
| 2025-04-07 | 15:30 | 9435 etc rela | 光通信 | 35050 | 33300 | 33690 | 34260 | 159100 | -2210 | -6.06 | 63.347 | |
| 2025-04-04 | 15:30 | 9435 etc rela | 光通信 | 37180 | 35670 | 36700 | 36470 | 97400 | -580 | -1.565 | 19.803 | |
| 2025-04-03 | 15:30 | 9435 etc rela | 光通信 | 37430 | 36510 | 36580 | 37050 | 81300 | -930 | -2.449 | 17.316 | |
| 2025-04-02 | 15:30 | 9435 etc rela | 光通信 | 38690 | 37940 | 38560 | 37980 | 69300 | -550 | -1.427 | -5.198 | |
| 2025-04-01 | 15:30 | 9435 etc rela | 光通信 | 39980 | 38530 | 39480 | 38530 | 73100 | -20 | -0.052 | -12.034 | |
| 2025-03-31 | 15:30 | 9435 etc rela | 光通信 | 39280 | 38460 | 39160 | 38550 | 83100 | -840 | -2.133 | 30.251 | |
| 2025-03-28 | 15:30 | 9435 etc rela | 光通信 | 39760 | 39170 | 39700 | 39390 | 63800 | -560 | -1.402 | 2.738 | |
| 2025-03-27 | 15:30 | 9435 etc rela | 光通信 | 39950 | 39440 | 39560 | 39950 | 62100 | 230 | 0.579 | -11.79 | |
| 2025-03-26 | 15:30 | 9435 etc rela | 光通信 | 39880 | 39240 | 39640 | 39720 | 70400 | 310 | 0.787 | 29.65 | |
| 2025-03-25 | 15:30 | 9435 etc rela | 光通信 | 39600 | 39040 | 39250 | 39410 | 54300 | -90 | -0.228 | 11.043 | |
| 2025-03-24 | 15:30 | 9435 etc rela | 光通信 | 39660 | 39160 | 39610 | 39500 | 48900 | 60 | 0.152 | -25.571 | |
| 2025-03-21 | 15:30 | 9435 etc rela | 光通信 | 39870 | 39350 | 39480 | 39440 | 65700 | 140 | 0.356 | 83.52 | |
| 2025-03-19 | 15:30 | 9435 etc rela | 光通信 | 39730 | 39210 | 39380 | 39300 | 35800 | -30 | -0.076 | -11.823 | |
| 2025-03-18 | 15:30 | 9435 etc rela | 光通信 | 39470 | 39000 | 39320 | 39330 | 40600 | 260 | 0.665 | -22.814 | |
| 2025-03-17 | 15:30 | 9435 etc rela | 光通信 | 39520 | 38940 | 39170 | 39070 | 52600 | 180 | 0.463 | -14.192 | |
| 2025-03-14 | 15:30 | 9435 etc rela | 光通信 | 39090 | 38280 | 38420 | 38890 | 61300 | 440 | 1.144 | 15.443 | |
| 2025-03-13 | 15:30 | 9435 etc rela | 光通信 | 39290 | 38320 | 39040 | 38450 | 53100 | -580 | -1.486 | -50.234 | |
| 2025-03-12 | 15:30 | 9435 etc rela | 光通信 | 39260 | 37620 | 37900 | 39030 | 106700 | 1430 | 3.803 | 54.414 | |
| 2025-03-11 | 15:30 | 9435 etc rela | 光通信 | 37760 | 36550 | 37110 | 37600 | 69100 | -210 | -0.555 | 27.022 | |
| 2025-03-10 | 15:30 | 9435 etc rela | 光通信 | 38620 | 37760 | 38570 | 37810 | 54400 | -440 | -1.15 | -14.331 | |
| 2025-03-07 | 15:30 | 9435 etc rela | 光通信 | 38730 | 37700 | 38120 | 38250 | 63500 | -390 | -1.009 | 22.824 | |
| 2025-03-06 | 15:30 | 9435 etc rela | 光通信 | 38740 | 38300 | 38300 | 38640 | 51700 | 210 | 0.546 | -18.966 | |
| 2025-03-05 | 15:30 | 9435 etc rela | 光通信 | 39220 | 38400 | 38710 | 38430 | 63800 | -20 | -0.052 | -8.857 | |
| 2025-03-04 | 15:30 | 9435 etc rela | 光通信 | 38890 | 38160 | 38550 | 38450 | 70000 | -50 | -0.13 | 21.317 | |
| 2025-03-03 | 15:30 | 9435 etc rela | 光通信 | 38500 | 37500 | 38260 | 38500 | 57700 | 580 | 1.53 | -51.877 | |
| 2025-02-28 | 15:30 | 9435 etc rela | 光通信 | 38310 | 37400 | 38250 | 37920 | 119900 | -330 | -0.863 | 156.745 | |
| 2025-02-27 | 15:30 | 9435 etc rela | 光通信 | 38350 | 37730 | 38050 | 38250 | 46700 | 260 | 0.684 | -28.264 | |
| 2025-02-26 | 15:30 | 9435 etc rela | 光通信 | 37990 | 36820 | 37190 | 37990 | 65100 | 1190 | 3.234 | -47.669 | |
| 2025-02-25 | 15:30 | 9435 etc rela | 光通信 | 37990 | 36400 | 37950 | 36800 | 124400 | -40 | -0.109 | 90.505 | |
| 2025-02-21 | 15:30 | 9435 etc rela | 光通信 | 37000 | 36400 | 37000 | 36840 | 65300 | 40 | 0.109 | -28.242 | |
| 2025-02-20 | 15:30 | 9435 etc rela | 光通信 | 37540 | 36420 | 37500 | 36800 | 91000 | -700 | -1.867 | 66.058 | |
| 2025-02-19 | 15:30 | 9435 etc rela | 光通信 | 38100 | 37500 | 37820 | 37500 | 54800 | -250 | -0.662 | 19.13 | |
| 2025-02-18 | 15:30 | 9435 etc rela | 光通信 | 37860 | 37260 | 37550 | 37750 | 46000 | 150 | 0.399 | -34.192 | |
| 2025-02-17 | 15:30 | 9435 etc rela | 光通信 | 38130 | 37570 | 37830 | 37600 | 69900 | -230 | -0.608 | -15.783 | |
| 2025-02-14 | 15:30 | 9435 etc rela | 光通信 | 38200 | 37460 | 38000 | 37830 | 83000 | 370 | 0.988 | -32.245 | |
| 2025-02-13 | 15:30 | 9435 etc rela | 光通信 | 38520 | 37140 | 37900 | 37460 | 122500 | 260 | 0.699 | -0.244 | |
| 2025-02-12 | 15:30 | 9435 etc rela | 光通信 | 37890 | 36720 | 37610 | 37200 | 122800 | 690 | 1.89 | 89.506 | |
| 2025-02-10 | 15:30 | 9435 etc rela | 光通信 | 36600 | 35640 | 35720 | 36510 | 64800 | 370 | 1.024 | 48.624 | |
| 2025-02-07 | 15:30 | 9435 etc rela | 光通信 | 36250 | 35590 | 35990 | 36140 | 43600 | 260 | 0.725 | -12.274 | |
| 2025-02-06 | 15:30 | 9435 etc rela | 光通信 | 36030 | 35660 | 35800 | 35880 | 49700 | 90 | 0.251 | 6.882 | |
| 2025-02-05 | 15:30 | 9435 etc rela | 光通信 | 35990 | 35480 | 35790 | 35790 | 46500 | 330 | 0.931 | 31.356 | |
| 2025-02-04 | 15:30 | 9435 etc rela | 光通信 | 36100 | 35270 | 35890 | 35460 | 35400 | -30 | -0.085 | -22.707 | |
| 2025-02-03 | 15:30 | 9435 etc rela | 光通信 | 35580 | 35110 | 35110 | 35490 | 45800 | -130 | -0.365 | -2.137 | |
| 2025-01-31 | 15:30 | 9435 etc rela | 光通信 | 35960 | 35500 | 35710 | 35620 | 46800 | -470 | -1.302 | -9.302 | |
| 2025-01-30 | 15:30 | 9435 etc rela | 光通信 | 36190 | 35810 | 36100 | 36090 | 51600 | -120 | -0.331 | 57.317 | |
| 2025-01-29 | 15:30 | 9435 etc rela | 光通信 | 36240 | 35720 | 35930 | 36210 | 32800 | 640 | 1.799 | -44.312 | |
| 2025-01-28 | 15:30 | 9435 etc rela | 光通信 | 35930 | 35010 | 35150 | 35570 | 58900 | 200 | 0.565 | 17.565 | |
| 2025-01-27 | 15:30 | 9435 etc rela | 光通信 | 35480 | 34810 | 35000 | 35370 | 50100 | 680 | 1.96 | 67 | |
| 2025-01-24 | 15:30 | 9435 etc rela | 光通信 | 34830 | 34450 | 34500 | 34690 | 30000 | 350 | 1.019 | -25.926 | |
| 2025-01-23 | 15:30 | 9435 etc rela | 光通信 | 34340 | 33720 | 33950 | 34340 | 40500 | 710 | 2.111 | 7.713 | |
| 2025-01-22 | 15:30 | 9435 etc rela | 光通信 | 34000 | 33630 | 33970 | 33630 | 37600 | -230 | -0.679 | -15.884 | |
| 2025-01-21 | 15:30 | 9435 etc rela | 光通信 | 34510 | 33800 | 34130 | 33860 | 44700 | -360 | -1.052 | -15.819 | |
| 2025-01-20 | 15:30 | 9435 etc rela | 光通信 | 34540 | 34200 | 34500 | 34220 | 53100 | 220 | 0.647 | 18.263 | |
| 2025-01-17 | 15:30 | 9435 etc rela | 光通信 | 34270 | 33500 | 34270 | 34000 | 44900 | -40 | -0.118 | -21.366 | |
| 2025-01-16 | 15:30 | 9435 etc rela | 光通信 | 34400 | 33620 | 33990 | 34040 | 57100 | 600 | 1.794 | 7.736 | |
| 2025-01-15 | 15:30 | 9435 etc rela | 光通信 | 34100 | 33280 | 33580 | 33440 | 53000 | -240 | -0.713 | -10.321 | |
| 2025-01-14 | 15:30 | 9435 etc rela | 光通信 | 34450 | 33610 | 34260 | 33680 | 59100 | -250 | -0.737 | 44.853 | |
| 2025-01-10 | 15:30 | 9435 etc rela | 光通信 | 34250 | 33560 | 33560 | 33930 | 40800 | 50 | 0.148 | -11.688 | |
| 2025-01-09 | 15:30 | 9435 etc rela | 光通信 | 34200 | 33750 | 33780 | 33880 | 46200 | 100 | 0.296 | -40.769 | |
| 2025-01-08 | 15:30 | 9435 etc rela | 光通信 | 34310 | 33500 | 34010 | 33780 | 78000 | 100 | 0.297 | 38.298 | |
| 2025-01-07 | 15:30 | 9435 etc rela | 光通信 | 34000 | 33360 | 33750 | 33680 | 56400 | 30 | 0.089 | -29.763 | |
| 2025-01-06 | 15:30 | 9435 etc rela | 光通信 | 35000 | 33630 | 35000 | 33650 | 80300 | -830 | -2.407 | -0.496 | |
| 2024-12-30 | 15:30 | 9435 etc rela | 光通信 | 35190 | 34310 | 35190 | 34480 | 80700 | -860 | -2.434 | 66.392 | |
| 2024-12-27 | 15:30 | 9435 etc rela | 光通信 | 35440 | 35000 | 35350 | 35340 | 48500 | -10 | -0.028 | -31.4 | |
| 2024-12-26 | 13:55 | 9435 etc rela | 光通信 | 35350 | 34310 | 34790 | 35350 | 70700 | 800 | 2.315 | 134.884 | |
| 2024-12-25 | 15:30 | 9435 etc rela | 光通信 | 34590 | 34200 | 34520 | 34550 | 30100 | -20 | -0.058 | 38.71 | |
| 2024-12-24 | 15:30 | 9435 etc rela | 光通信 | 34880 | 34390 | 34710 | 34570 | 21700 | -140 | -0.403 | -37.101 | |
| 2024-12-23 | 15:30 | 9435 etc rela | 光通信 | 34830 | 34450 | 34450 | 34710 | 34500 | 260 | 0.755 | -66.043 | |
| 2024-12-20 | 15:30 | 9435 etc rela | 光通信 | 35870 | 34450 | 35680 | 34450 | 101600 | -730 | -2.075 | 112.998 | |
| 2024-12-19 | 15:30 | 9435 etc rela | 光通信 | 35310 | 34800 | 34900 | 35180 | 47700 | 160 | 0.457 | -2.454 | |
| 2024-12-18 | 15:30 | 9435 etc rela | 光通信 | 35240 | 34370 | 34890 | 35020 | 48900 | 350 | 1.01 | -41.786 | |
| 2024-12-17 | 15:30 | 9435 etc rela | 光通信 | 35340 | 34650 | 35340 | 34670 | 84000 | -240 | -0.687 | 4.478 | |
| 2024-12-16 | 15:30 | 9435 etc rela | 光通信 | 35330 | 34470 | 35090 | 34910 | 80400 | -30 | -0.086 | -16.424 | |
| 2024-12-13 | 15:30 | 9435 etc rela | 光通信 | 34940 | 33670 | 34000 | 34940 | 96200 | 680 | 1.985 | 41.263 | |
| 2024-12-12 | 15:30 | 9435 etc rela | 光通信 | 34760 | 34000 | 34230 | 34260 | 68100 | 270 | 0.794 | -2.853 | |
| 2024-12-11 | 15:30 | 9435 etc rela | 光通信 | 34200 | 33520 | 34080 | 33990 | 70100 | 50 | 0.147 | 22.767 | |
| 2024-12-10 | 15:30 | 9435 etc rela | 光通信 | 34330 | 33850 | 34180 | 33940 | 57100 | -130 | -0.382 | -7.003 | |
| 2024-12-09 | 15:30 | 9435 etc rela | 光通信 | 34080 | 33580 | 33580 | 34070 | 61400 | 670 | 2.006 | 37.668 | |
| 2024-12-06 | 15:30 | 9435 etc rela | 光通信 | 33800 | 33330 | 33800 | 33400 | 44600 | -30 | -0.09 | -35.92 | |
| 2024-12-05 | 15:30 | 9435 etc rela | 光通信 | 33940 | 33320 | 33470 | 33430 | 69600 | 60 | 0.18 | 4.977 | |
| 2024-12-04 | 15:30 | 9435 etc rela | 光通信 | 33660 | 33110 | 33600 | 33370 | 66300 | -420 | -1.243 | -23.618 | |
| 2024-12-03 | 15:30 | 9435 etc rela | 光通信 | 33800 | 33110 | 33390 | 33790 | 86800 | 730 | 2.208 | 92.461 | |
| 2024-12-02 | 15:30 | 9435 etc rela | 光通信 | 33130 | 32610 | 32610 | 33060 | 45100 | 280 | 0.854 | 44.089 | |
| 2024-11-29 | 15:30 | 9435 etc rela | 光通信 | 32950 | 32580 | 32930 | 32780 | 31300 | -20 | -0.061 | 9.441 | |
| 2024-11-28 | 15:30 | 9435 etc rela | 光通信 | 32870 | 32490 | 32490 | 32800 | 28600 | 310 | 0.954 | -35.73 | |
| 2024-11-27 | 09:46 | 9435 etc rela | 光通信 | 32980 | 32270 | 32800 | 32490 | 44500 | -320 | -0.975 | 10.422 | |
| 2024-11-26 | 09:19 | 9435 etc rela | 光通信 | 32890 | 32450 | 32530 | 32810 | 40300 | 10 | 0.03 | -79.407 | |
| 2024-11-25 | 15:30 | 9435 etc rela | 光通信 | 32800 | 31900 | 32370 | 32800 | 195700 | 430 | 1.328 | 196.067 | |
| 2024-11-22 | 15:30 | 9435 etc rela | 光通信 | 32900 | 32330 | 32880 | 32370 | 66100 | -410 | -1.251 | 69.054 | |
| 2024-11-21 | 15:30 | 9435 etc rela | 光通信 | 33000 | 32640 | 32640 | 32780 | 39100 | -60 | -0.183 | -26.779 | |
| 2024-11-20 | 15:30 | 9435 etc rela | 光通信 | 33300 | 32590 | 32930 | 32840 | 53400 | -10 | -0.03 | -22.721 | |
| 2024-11-19 | 15:30 | 9435 etc rela | 光通信 | 33090 | 32080 | 32960 | 32850 | 69100 | -110 | -0.334 | 10.207 | |
| 2024-11-18 | 15:30 | 9435 etc rela | 光通信 | 32960 | 32150 | 32500 | 32960 | 62700 | 530 | 1.634 | -24.367 | |
| 2024-11-15 | 15:30 | 9435 etc rela | 光通信 | 32680 | 31910 | 32480 | 32430 | 82900 | 240 | 0.746 | -39.84 | |
| 2024-11-14 | 15:30 | 9435 etc rela | 光通信 | 32940 | 31820 | 32200 | 32190 | 137800 | 0 | 0 | 37.251 | |
| 2024-11-13 | 15:30 | 9435 etc rela | 光通信 | 32910 | 31920 | 32560 | 32190 | 100400 | 220 | 0.688 | 11.185 | |
| 2024-11-12 | 15:30 | 9435 etc rela | 光通信 | 32820 | 31690 | 31690 | 31970 | 90300 | 100 | 0.314 | 71.023 | |
| 2024-11-11 | 15:30 | 9435 etc rela | 光通信 | 32050 | 31570 | 31840 | 31870 | 52800 | -170 | -0.531 | -13.015 | |
| 2024-11-08 | 15:30 | 9435 etc rela | 光通信 | 32210 | 31670 | 31940 | 32040 | 60700 | 410 | 1.296 | -33.589 | |
| 2024-11-07 | 15:30 | 9435 etc rela | 光通信 | 32000 | 31300 | 31620 | 31630 | 91400 | 690 | 2.23 | 29.462 | |
| 2024-11-06 | 15:30 | 9435 etc rela | 光通信 | 31320 | 30840 | 31150 | 30940 | 70600 | -80 | -0.258 | -9.138 | |
| 2024-11-05 | 15:30 | 9435 etc rela | 光通信 | 31410 | 30880 | 30940 | 31020 | 77700 | 110 | 0.356 | 10.684 | |
| 2024-11-01 | 15:00 | 9435 etc rela | 光通信 | 31190 | 30800 | 31180 | 30910 | 70200 | -190 | -0.611 | -11.027 | |
| 2024-10-31 | 15:00 | 9435 etc rela | 光通信 | 31400 | 30750 | 31000 | 31100 | 78900 | -90 | -0.289 | -79.367 | |
| 2024-10-30 | 15:00 | 9435 etc rela | 光通信 | 31370 | 30860 | 31070 | 31190 | 382400 | 280 | 0.906 | 725.918 | |
| 2024-10-29 | 15:00 | 9435 etc rela | 光通信 | 31020 | 30670 | 30990 | 30910 | 46300 | -90 | -0.29 | -18.486 | |
| 2024-10-28 | 15:00 | 9435 etc rela | 光通信 | 31460 | 30760 | 30970 | 31000 | 56800 | 30 | 0.097 | 10.938 | |
| 2024-10-25 | 15:00 | 9435 etc rela | 光通信 | 30970 | 30600 | 30810 | 30970 | 51200 | 40 | 0.129 | 36.17 | |
| 2024-10-24 | 15:00 | 9435 etc rela | 光通信 | 31180 | 30830 | 31080 | 30930 | 37600 | -150 | -0.483 | -8.068 | |
| 2024-10-23 | 15:00 | 9435 etc rela | 光通信 | 31270 | 30950 | 31050 | 31080 | 40900 | -70 | -0.225 | -13.531 | |
| 2024-10-22 | 15:00 | 9435 etc rela | 光通信 | 31400 | 30910 | 31150 | 31150 | 47300 | -200 | -0.638 | -29.085 | |
| 2024-10-21 | 15:00 | 9435 etc rela | 光通信 | 31730 | 31320 | 31480 | 31350 | 66700 | 10 | 0.032 | -23.333 | |
| 2024-10-18 | 15:00 | 9435 etc rela | 光通信 | 32140 | 31330 | 32000 | 31340 | 87000 | -320 | -1.011 | 102.797 | |
| 2024-10-17 | 15:00 | 9435 etc rela | 光通信 | 32170 | 31660 | 32140 | 31660 | 42900 | -480 | -1.493 | -11.728 | |
| 2024-10-16 | 15:00 | 9435 etc rela | 光通信 | 32650 | 32060 | 32200 | 32140 | 48600 | 80 | 0.25 | -29.667 | |
| 2024-10-15 | 15:00 | 9435 etc rela | 光通信 | 32810 | 31950 | 32620 | 32060 | 69100 | 40 | 0.125 | -12.972 | |
| 2024-10-11 | 15:00 | 9435 etc rela | 光通信 | 32940 | 31950 | 32660 | 32020 | 79400 | -590 | -1.809 | 2.983 | |
| 2024-10-10 | 15:00 | 9435 etc rela | 光通信 | 32630 | 31920 | 32290 | 32610 | 77100 | 550 | 1.716 | -3.019 | |
| 2024-10-09 | 15:00 | 9435 etc rela | 光通信 | 32440 | 31550 | 32040 | 32060 | 79500 | 510 | 1.616 | -11.074 | |
| 2024-10-08 | 15:00 | 9435 etc rela | 光通信 | 31680 | 30980 | 31020 | 31550 | 89400 | 150 | 0.478 | -27.961 | |
| 2024-10-07 | 15:00 | 9435 etc rela | 光通信 | 32550 | 31400 | 32520 | 31400 | 124100 | -1000 | -3.086 | 91.217 | |
| 2024-10-04 | 15:00 | 9435 etc rela | 光通信 | 32730 | 31840 | 31840 | 32400 | 64900 | 560 | 1.759 | 28.008 | |
| 2024-10-03 | 15:00 | 9435 etc rela | 光通信 | 32300 | 31710 | 32160 | 31840 | 50700 | 300 | 0.951 | -19.139 | |
| 2024-10-02 | 15:00 | 9435 etc rela | 光通信 | 32410 | 31520 | 32080 | 31540 | 62700 | -880 | -2.714 | 24.9 | |
| 2024-10-01 | 15:00 | 9435 etc rela | 光通信 | 32550 | 31950 | 32020 | 32420 | 50200 | 550 | 1.726 | -56.386 | |
| 2024-09-30 | 15:00 | 9435 etc rela | 光通信 | 32630 | 30990 | 31930 | 31870 | 115100 | -760 | -2.329 | 36.536 | |
| 2024-09-27 | 15:00 | 9435 etc rela | 光通信 | 33320 | 32240 | 33310 | 32630 | 84300 | -610 | -1.835 | -16.286 | |
| 2024-09-26 | 15:00 | 9435 etc rela | 光通信 | 33240 | 32100 | 32400 | 33240 | 100700 | 1400 | 4.397 | 35.349 | |
| 2024-09-25 | 15:00 | 9435 etc rela | 光通信 | 32780 | 31840 | 32500 | 31840 | 74400 | -580 | -1.789 | -19.481 | |
| 2024-09-24 | 15:00 | 9435 etc rela | 光通信 | 32850 | 32020 | 32500 | 32420 | 92400 | 100 | 0.309 | -16.076 | |
| 2024-09-20 | 15:00 | 9435 etc rela | 光通信 | 32890 | 32300 | 32750 | 32320 | 110100 | -530 | -1.613 | 127.95 | |
| 2024-09-19 | 15:00 | 9435 etc rela | 光通信 | 33100 | 32460 | 32700 | 32850 | 48300 | 250 | 0.767 | -0.207 | |
| 2024-09-18 | 15:00 | 9435 etc rela | 光通信 | 32700 | 32050 | 32500 | 32600 | 48400 | 440 | 1.368 | -35.724 | |
| 2024-09-17 | 15:00 | 9435 etc rela | 光通信 | 32480 | 31510 | 32060 | 32160 | 75300 | -320 | -0.985 | 34.705 | |
| 2024-09-13 | 15:00 | 9435 etc rela | 光通信 | 32880 | 32300 | 32610 | 32480 | 55900 | -180 | -0.551 | -22.683 | |
| 2024-09-12 | 15:00 | 9435 etc rela | 光通信 | 33100 | 32330 | 32420 | 32660 | 72300 | 360 | 1.115 | -25.233 | |
| 2024-09-11 | 15:00 | 9435 etc rela | 光通信 | 33290 | 32170 | 32800 | 32300 | 96700 | -700 | -2.121 | 23.657 | |
| 2024-09-10 | 15:00 | 9435 etc rela | 光通信 | 33270 | 32310 | 32590 | 33000 | 78200 | 1000 | 3.125 | -26.573 | |
| 2024-09-09 | 15:00 | 9435 etc rela | 光通信 | 32310 | 31150 | 31150 | 32000 | 106500 | 460 | 1.458 | -8.426 | |
| 2024-09-06 | 15:00 | 9435 etc rela | 光通信 | 32810 | 31450 | 32000 | 31540 | 116300 | -250 | -0.786 | 31.116 | |
| 2024-09-05 | 15:00 | 9435 etc rela | 光通信 | 32100 | 31280 | 31370 | 31790 | 88700 | 360 | 1.145 | -13.463 | |
| 2024-09-04 | 15:00 | 9435 etc rela | 光通信 | 31880 | 31120 | 31120 | 31430 | 102500 | -500 | -1.566 | 62.184 | |
| 2024-09-03 | 15:00 | 9435 etc rela | 光通信 | 32050 | 31080 | 31300 | 31930 | 63200 | 850 | 2.735 | -17.169 | |
| 2024-09-02 | 15:00 | 9435 etc rela | 光通信 | 31110 | 30570 | 30750 | 31080 | 76300 | 420 | 1.37 | -59.045 | |
| 2024-08-30 | 15:00 | 9435 etc rela | 光通信 | 30900 | 30270 | 30500 | 30660 | 186300 | 160 | 0.525 | 195.714 | |
| 2024-08-29 | 15:00 | 9435 etc rela | 光通信 | 30760 | 30320 | 30520 | 30500 | 63000 | -340 | -1.102 | -13.699 | |
| 2024-08-28 | 15:00 | 9435 etc rela | 光通信 | 31430 | 30840 | 31120 | 30840 | 73000 | -280 | -0.9 | -15.116 | |
| 2024-08-27 | 15:00 | 9435 etc rela | 光通信 | 31150 | 29760 | 29760 | 31120 | 86000 | 1360 | 4.57 | 37.38 | |
| 2024-08-26 | 15:00 | 9435 etc rela | 光通信 | 30000 | 29065 | 29380 | 29760 | 62600 | -120 | -0.402 | -10.443 | |
| 2024-08-23 | 15:00 | 9435 etc rela | 光通信 | 30120 | 29410 | 29410 | 29880 | 69900 | 275 | 0.929 | 28.729 | |
| 2024-08-22 | 15:00 | 9435 etc rela | 光通信 | 29605 | 28600 | 28600 | 29605 | 54300 | 905 | 3.153 | 1.117 | |
| 2024-08-21 | 15:00 | 9435 etc rela | 光通信 | 28990 | 28250 | 28300 | 28700 | 53700 | -65 | -0.226 | 19.333 | |
| 2024-08-20 | 15:00 | 9435 etc rela | 光通信 | 29020 | 28600 | 28915 | 28765 | 45000 | 245 | 0.859 | -18.626 | |
| 2024-08-19 | 15:00 | 9435 etc rela | 光通信 | 29200 | 28520 | 29200 | 28520 | 55300 | -930 | -3.158 | -5.631 | |
| 2024-08-16 | 15:00 | 9435 etc rela | 光通信 | 29450 | 28635 | 28635 | 29450 | 58600 | 1315 | 4.674 | -22.178 | |
| 2024-08-15 | 15:00 | 9435 etc rela | 光通信 | 28635 | 27850 | 28230 | 28135 | 75300 | -65 | -0.23 | -53.346 | |
| 2024-08-14 | 15:00 | 9435 etc rela | 光通信 | 28635 | 27125 | 28295 | 28200 | 161400 | 1615 | 6.075 | 47.532 | |
| 2024-08-13 | 15:00 | 9435 etc rela | 光通信 | 26940 | 25900 | 26020 | 26585 | 109400 | 1535 | 6.128 | 39.009 | |
| 2024-08-09 | 15:00 | 9435 etc rela | 光通信 | 25990 | 24600 | 25740 | 25050 | 78700 | -30 | -0.12 | 73.348 | |
| 2024-08-08 | 15:00 | 9435 etc rela | 光通信 | 25360 | 24810 | 25215 | 25080 | 45400 | -135 | -0.535 | -26.656 | |
| 2024-08-07 | 15:00 | 9435 etc rela | 光通信 | 26090 | 24170 | 24240 | 25215 | 61900 | 695 | 2.834 | -26.572 | |
| 2024-08-06 | 15:00 | 9435 etc rela | 光通信 | 25020 | 23740 | 23965 | 24520 | 84300 | 2285 | 10.277 | 52.441 | |
| 2024-08-05 | 15:00 | 9435 etc rela | 光通信 | 24535 | 21960 | 24425 | 22235 | 55300 | -3190 | -12.547 | -24.35 | |
| 2024-08-02 | 15:00 | 9435 etc rela | 光通信 | 26430 | 25425 | 26250 | 25425 | 73100 | -1985 | -7.242 | 45.908 | |
| 2024-08-01 | 15:00 | 9435 etc rela | 光通信 | 27985 | 26950 | 27955 | 27410 | 50100 | -800 | -2.836 | 15.972 | |
| 2024-07-31 | 15:00 | 9435 etc rela | 光通信 | 28250 | 27750 | 27900 | 28210 | 43200 | 105 | 0.374 | 4.6 | |
| 2024-07-30 | 15:00 | 9435 etc rela | 光通信 | 28210 | 27620 | 27900 | 28105 | 41300 | 315 | 1.134 | 20.76 | |
| 2024-07-29 | 15:00 | 9435 etc rela | 光通信 | 27950 | 27505 | 27690 | 27790 | 34200 | 530 | 1.944 | 4.908 | |
| 2024-07-26 | 15:00 | 9435 etc rela | 光通信 | 27755 | 27115 | 27270 | 27260 | 32600 | -195 | -0.71 | -46.819 | |
| 2024-07-25 | 15:00 | 9435 etc rela | 光通信 | 27865 | 27320 | 27830 | 27455 | 61300 | -850 | -3.003 | 44.917 | |
| 2024-07-24 | 15:00 | 9435 etc rela | 光通信 | 28620 | 28155 | 28475 | 28305 | 42300 | -325 | -1.135 | 49.47 | |
| 2024-07-23 | 15:00 | 9435 etc rela | 光通信 | 29280 | 28630 | 28880 | 28630 | 28300 | -370 | -1.276 | -18.911 | |
| 2024-07-22 | 15:00 | 9435 etc rela | 光通信 | 29275 | 28855 | 29275 | 29000 | 34900 | -275 | -0.939 | -15.291 | |
| 2024-07-19 | 15:00 | 9435 etc rela | 光通信 | 29520 | 28825 | 29250 | 29275 | 41200 | 45 | 0.154 | -20 | |
| 2024-07-18 | 15:00 | 9435 etc rela | 光通信 | 29530 | 29110 | 29115 | 29230 | 51500 | -310 | -1.049 | 58.951 | |
| 2024-07-17 | 15:00 | 9435 etc rela | 光通信 | 30200 | 29315 | 30180 | 29540 | 32400 | -350 | -1.171 | 6.23 | |
| 2024-07-16 | 15:00 | 9435 etc rela | 光通信 | 30020 | 29600 | 29600 | 29890 | 30500 | 5 | 0.017 | -32.522 | |
| 2024-07-12 | 15:00 | 9435 etc rela | 光通信 | 30360 | 29800 | 29800 | 29885 | 45200 | -185 | -0.615 | 2.961 | |
| 2024-07-11 | 15:00 | 9435 etc rela | 光通信 | 30370 | 29930 | 30370 | 30070 | 43900 | 175 | 0.585 | -34.963 | |
| 2024-07-10 | 15:00 | 9435 etc rela | 光通信 | 30100 | 29500 | 30010 | 29895 | 67500 | -205 | -0.681 | 8.173 | |
| 2024-07-09 | 15:00 | 9435 etc rela | 光通信 | 30500 | 29960 | 29960 | 30100 | 62400 | -190 | -0.627 | -24.91 | |
| 2024-07-08 | 15:00 | 9435 etc rela | 光通信 | 30520 | 29330 | 29400 | 30290 | 83100 | 825 | 2.8 | 98.329 | |
| 2024-07-05 | 15:00 | 9435 etc rela | 光通信 | 29765 | 29370 | 29765 | 29465 | 41900 | -300 | -1.008 | -15.863 | |
| 2024-07-04 | 15:00 | 9435 etc rela | 光通信 | 29995 | 29600 | 29945 | 29765 | 49800 | -75 | -0.251 | -43.473 | |
| 2024-07-03 | 15:00 | 9435 etc rela | 光通信 | 29920 | 29270 | 29460 | 29840 | 88100 | 380 | 1.29 | -13.373 | |
| 2024-07-02 | 15:00 | 9435 etc rela | 光通信 | 29995 | 29405 | 29995 | 29460 | 101700 | -535 | -1.784 | 60.664 | |
| 2024-07-01 | 15:00 | 9435 etc rela | 光通信 | 30670 | 29695 | 30300 | 29995 | 63300 | 30 | 0.1 | -38.841 | |
| 2024-06-28 | 15:00 | 9435 etc rela | 光通信 | 30780 | 29890 | 30640 | 29965 | 103500 | -475 | -1.56 | -14.179 | |
| 2024-06-27 | 15:00 | 9435 etc rela | 光通信 | 30500 | 29435 | 29435 | 30440 | 120600 | 505 | 1.687 | 34.749 | |
| 2024-06-26 | 15:00 | 9435 etc rela | 光通信 | 29980 | 29375 | 29375 | 29935 | 89500 | 255 | 0.859 | -0.445 | |
| 2024-06-25 | 15:00 | 9435 etc rela | 光通信 | 30080 | 29555 | 29660 | 29680 | 89900 | 280 | 0.952 | -7.889 | |
| 2024-06-24 | 15:00 | 9435 etc rela | 光通信 | 29565 | 28450 | 28720 | 29400 | 97600 | 960 | 3.376 | -9.462 | |
| 2024-06-21 | 15:00 | 9435 etc rela | 光通信 | 29010 | 28435 | 28850 | 28440 | 107800 | -465 | -1.609 | 26.082 | |
| 2024-06-20 | 15:00 | 9435 etc rela | 光通信 | 28985 | 28025 | 28400 | 28905 | 85500 | 845 | 3.011 | 67.976 | |
| 2024-06-19 | 15:00 | 9435 etc rela | 光通信 | 28470 | 27970 | 28260 | 28060 | 50900 | -200 | -0.708 | -22.409 | |
| 2024-06-18 | 15:00 | 9435 etc rela | 光通信 | 28330 | 27870 | 27970 | 28260 | 65600 | 410 | 1.472 | 54.717 | |
| 2024-06-17 | 15:00 | 9435 etc rela | 光通信 | 27980 | 27725 | 27835 | 27850 | 42400 | -255 | -0.907 | -40.366 | |
| 2024-06-14 | 15:00 | 9435 etc rela | 光通信 | 28400 | 27470 | 27470 | 28105 | 71100 | 505 | 1.83 | 25.397 | |
| 2024-06-13 | 15:00 | 9435 etc rela | 光通信 | 27670 | 27000 | 27460 | 27600 | 56700 | 190 | 0.693 | 24.07 | |
| 2024-06-12 | 15:00 | 9435 etc rela | 光通信 | 27635 | 27230 | 27470 | 27410 | 45700 | 200 | 0.735 | -40.417 | |
| 2024-06-11 | 15:00 | 9435 etc rela | 光通信 | 27930 | 27170 | 27930 | 27210 | 76700 | -555 | -1.999 | 41.774 | |
| 2024-06-10 | 15:00 | 9435 etc rela | 光通信 | 28145 | 27645 | 27645 | 27765 | 54100 | -150 | -0.537 | -13.578 | |
| 2024-06-07 | 15:00 | 9435 etc rela | 光通信 | 28030 | 27545 | 27545 | 27915 | 62600 | 340 | 1.233 | -14.83 | |
| 2024-06-06 | 15:00 | 9435 etc rela | 光通信 | 27995 | 27340 | 27970 | 27575 | 73500 | -135 | -0.487 | -15.127 | |
| 2024-06-05 | 15:00 | 9435 etc rela | 光通信 | 27860 | 27400 | 27500 | 27710 | 86600 | 10 | 0.036 | -19.741 | |
| 2024-06-04 | 15:00 | 9435 etc rela | 光通信 | 27750 | 26950 | 27005 | 27700 | 107900 | 925 | 3.455 | -12.843 | |
| 2024-06-03 | 15:00 | 9435 etc rela | 光通信 | 27090 | 26065 | 26155 | 26775 | 123800 | 1035 | 4.021 | -53.563 | |
| 2024-05-31 | 15:00 | 9435 etc rela | 光通信 | 25740 | 24650 | 24650 | 25740 | 266600 | 1145 | 4.655 | 310.786 | |
| 2024-05-30 | 15:00 | 9435 etc rela | 光通信 | 24700 | 24375 | 24500 | 24595 | 64900 | -145 | -0.586 | 32.449 | |
| 2024-05-29 | 15:00 | 9435 etc rela | 光通信 | 24825 | 24415 | 24635 | 24740 | 49000 | 45 | 0.182 | -47.141 | |
| 2024-05-28 | 15:00 | 9435 etc rela | 光通信 | 24710 | 24315 | 24595 | 24695 | 92700 | 220 | 0.899 | 46.445 | |
| 2024-05-27 | 15:00 | 9435 etc rela | 光通信 | 24540 | 24275 | 24275 | 24475 | 63300 | 95 | 0.39 | -35.54 | |
| 2024-05-24 | 15:00 | 9435 etc rela | 光通信 | 24545 | 23940 | 24020 | 24380 | 98200 | 120 | 0.495 | 70.191 | |
| 2024-05-23 | 15:00 | 9435 etc rela | 光通信 | 24535 | 24070 | 24115 | 24260 | 57700 | 155 | 0.643 | -28.765 | |
| 2024-05-22 | 15:00 | 9435 etc rela | 光通信 | 24595 | 24070 | 24500 | 24105 | 81000 | -185 | -0.762 | -20.039 | |
| 2024-05-21 | 15:00 | 9435 etc rela | 光通信 | 24825 | 24040 | 24580 | 24290 | 101300 | -405 | -1.64 | 27.261 | |
| 2024-05-20 | 15:00 | 9435 etc rela | 光通信 | 25285 | 24555 | 25230 | 24695 | 79600 | -535 | -2.12 | -29.62 | |
| 2024-05-17 | 15:00 | 9435 etc rela | 光通信 | 25720 | 25160 | 25500 | 25230 | 113100 | -160 | -0.63 | -11.085 | |
| 2024-05-16 | 15:00 | 9435 etc rela | 光通信 | 25515 | 24145 | 25500 | 25390 | 127200 | 10 | 0.039 | 41.176 | |
| 2024-05-15 | 15:00 | 9435 etc rela | 光通信 | 25635 | 24890 | 25190 | 25380 | 90100 | 0 | 0 | -29.167 | |
| 2024-05-14 | 15:00 | 9435 etc rela | 光通信 | 25720 | 25110 | 25425 | 25380 | 127200 | -330 | -1.284 | 182.667 | |
| 2024-05-13 | 15:00 | 9435 etc rela | 光通信 | 26000 | 25405 | 25640 | 25710 | 45000 | 270 | 1.061 | -64.058 | |
| 2024-05-10 | 15:00 | 9435 etc rela | 光通信 | 26000 | 24930 | 24930 | 25440 | 125200 | 855 | 3.478 | 185.845 | |
| 2024-05-09 | 15:00 | 9435 etc rela | 光通信 | 25150 | 24570 | 24895 | 24585 | 43800 | -310 | -1.245 | -48.712 | |
| 2024-05-08 | 15:00 | 9435 etc rela | 光通信 | 25500 | 24770 | 25490 | 24895 | 85400 | -825 | -3.208 | 120.672 | |
| 2024-05-07 | 15:00 | 9435 etc rela | 光通信 | 25775 | 25450 | 25695 | 25720 | 38700 | 75 | 0.292 | -29.508 | |
| 2024-05-02 | 15:00 | 9435 etc rela | 光通信 | 25650 | 25350 | 25350 | 25645 | 54900 | 235 | 0.925 | 136.638 | |
| 2024-05-01 | 15:00 | 9435 etc rela | 光通信 | 25670 | 25250 | 25670 | 25410 | 23200 | -320 | -1.244 | -66.082 | |
| 2024-04-30 | 15:00 | 9435 etc rela | 光通信 | 25730 | 25045 | 25415 | 25730 | 68400 | 815 | 3.271 | 112.422 | |
| 2024-04-26 | 15:00 | 9435 etc rela | 光通信 | 25070 | 24425 | 24685 | 24915 | 32200 | 370 | 1.507 | -29.847 | |
| 2024-04-25 | 15:00 | 9435 etc rela | 光通信 | 25095 | 24410 | 24780 | 24545 | 45900 | -615 | -2.444 | -13.884 | |
| 2024-04-24 | 15:00 | 9435 etc rela | 光通信 | 25480 | 24975 | 25020 | 25160 | 53300 | 190 | 0.761 | 3.495 | |
| 2024-04-23 | 15:00 | 9435 etc rela | 光通信 | 25080 | 24605 | 24830 | 24970 | 51500 | 340 | 1.38 | 3.206 | |
| 2024-04-22 | 15:00 | 9435 etc rela | 光通信 | 24780 | 24335 | 24770 | 24630 | 49900 | 335 | 1.379 | -36.433 | |
| 2024-04-19 | 15:00 | 9435 etc rela | 光通信 | 24430 | 23980 | 24290 | 24295 | 78500 | -400 | -1.62 | -4.385 | |
| 2024-04-18 | 15:00 | 9435 etc rela | 光通信 | 24995 | 24515 | 24980 | 24695 | 82100 | -405 | -1.614 | 24.394 | |
| 2024-04-17 | 15:00 | 9435 etc rela | 光通信 | 25670 | 25075 | 25655 | 25100 | 66000 | -425 | -1.665 | -14.508 | |
| 2024-04-16 | 15:00 | 9435 etc rela | 光通信 | 26320 | 25415 | 26315 | 25525 | 77200 | -1290 | -4.811 | 19.69 | |
| 2024-04-15 | 15:00 | 9435 etc rela | 光通信 | 27585 | 26740 | 27385 | 26815 | 64500 | -1410 | -4.996 | 43.973 | |
| 2024-04-12 | 15:00 | 9435 etc rela | 光通信 | 28390 | 27880 | 28185 | 28225 | 44800 | 225 | 0.804 | -21.127 | |
| 2024-04-11 | 15:00 | 9435 etc rela | 光通信 | 28000 | 27370 | 27385 | 28000 | 56800 | 560 | 2.041 | 14.747 | |
| 2024-04-10 | 15:00 | 9435 etc rela | 光通信 | 27635 | 27235 | 27260 | 27440 | 49500 | 200 | 0.734 | 61.765 | |
| 2024-04-09 | 15:00 | 9435 etc rela | 光通信 | 27470 | 27045 | 27470 | 27240 | 30600 | 20 | 0.073 | -26.619 | |
| 2024-04-08 | 15:00 | 9435 etc rela | 光通信 | 27340 | 26900 | 27000 | 27220 | 41700 | 80 | 0.295 | 39.933 | |
| 2024-04-05 | 15:00 | 9435 etc rela | 光通信 | 27435 | 26815 | 26955 | 27140 | 29800 | -315 | -1.147 | -37.395 | |
| 2024-04-04 | 15:00 | 9435 etc rela | 光通信 | 27750 | 27280 | 27380 | 27455 | 47600 | 75 | 0.274 | -25.625 | |
| 2024-04-03 | 15:00 | 9435 etc rela | 光通信 | 27585 | 26810 | 27350 | 27380 | 64000 | 80 | 0.293 | 26.482 | |
| 2024-04-02 | 15:00 | 9435 etc rela | 光通信 | 27755 | 27090 | 27755 | 27300 | 50600 | -395 | -1.426 | 9.761 | |
| 2024-04-01 | 15:00 | 9435 etc rela | 光通信 | 28650 | 27535 | 28195 | 27695 | 46100 | -575 | -2.034 | 8.471 | |
| 2024-03-29 | 15:00 | 9435 etc rela | 光通信 | 28695 | 27755 | 28600 | 28270 | 42500 | -60 | -0.212 | -37.592 | |
| 2024-03-28 | 15:00 | 9435 etc rela | 光通信 | 28620 | 28000 | 28420 | 28330 | 68100 | -405 | -1.409 | -18.832 | |
| 2024-03-27 | 15:00 | 9435 etc rela | 光通信 | 28785 | 27980 | 28000 | 28735 | 83900 | 745 | 2.662 | 98.345 | |
| 2024-03-26 | 15:00 | 9435 etc rela | 光通信 | 28010 | 27650 | 27950 | 27990 | 42300 | 220 | 0.792 | -26.049 | |
| 2024-03-25 | 15:00 | 9435 etc rela | 光通信 | 28110 | 27615 | 27740 | 27770 | 57200 | 25 | 0.09 | 38.835 | |
| 2024-03-22 | 15:00 | 9435 etc rela | 光通信 | 27745 | 27560 | 27570 | 27745 | 41200 | 130 | 0.471 | -18.577 | |
| 2024-03-21 | 15:00 | 9435 etc rela | 光通信 | 27860 | 27465 | 27600 | 27615 | 50600 | 165 | 0.601 | 7.66 | |
| 2024-03-19 | 15:00 | 9435 etc rela | 光通信 | 27450 | 26850 | 27015 | 27450 | 47000 | 435 | 1.61 | -21.797 | |
| 2024-03-18 | 15:00 | 9435 etc rela | 光通信 | 27290 | 26405 | 26965 | 27015 | 60100 | 550 | 2.078 | -67.947 | |
| 2024-03-15 | 15:00 | 9435 etc rela | 光通信 | 27055 | 26405 | 26720 | 26465 | 187500 | 40 | 0.151 | 230.688 | |
| 2024-03-14 | 15:00 | 9435 etc rela | 光通信 | 26425 | 25910 | 26020 | 26425 | 56700 | 190 | 0.724 | 7.183 | |
| 2024-03-13 | 15:00 | 9435 etc rela | 光通信 | 26430 | 26020 | 26380 | 26235 | 52900 | -145 | -0.55 | -17.857 | |
| 2024-03-12 | 15:00 | 9435 etc rela | 光通信 | 26480 | 25935 | 26450 | 26380 | 64400 | -150 | -0.565 | -27.803 | |
| 2024-03-11 | 15:00 | 9435 etc rela | 光通信 | 27390 | 26235 | 26930 | 26530 | 89200 | -680 | -2.499 | -14.967 | |
| 2024-03-08 | 15:00 | 9435 etc rela | 光通信 | 27345 | 26640 | 27120 | 27210 | 104900 | -270 | -0.983 | 127.056 | |
| 2024-03-07 | 15:00 | 9435 etc rela | 光通信 | 27785 | 27410 | 27735 | 27480 | 46200 | -140 | -0.507 | -41.146 | |
| 2024-03-06 | 15:00 | 9435 etc rela | 光通信 | 27640 | 27385 | 27465 | 27620 | 78500 | 155 | 0.564 | -15.227 | |
| 2024-03-05 | 15:00 | 9435 etc rela | 光通信 | 27590 | 27100 | 27455 | 27465 | 92600 | -125 | -0.453 | -5.414 | |
| 2024-03-04 | 15:00 | 9435 etc rela | 光通信 | 27885 | 27280 | 27885 | 27590 | 97900 | 255 | 0.933 | 41.27 | |
| 2024-03-01 | 15:00 | 9435 etc rela | 光通信 | 27360 | 26915 | 27070 | 27335 | 69300 | 265 | 0.979 | -27.963 | |
| 2024-02-29 | 15:00 | 9435 etc rela | 光通信 | 27580 | 26835 | 27240 | 27070 | 96200 | 15 | 0.055 | 9.318 | |
| 2024-02-28 | 15:00 | 9435 etc rela | 光通信 | 27240 | 26200 | 26200 | 27055 | 88000 | 580 | 2.191 | 51.203 | |
| 2024-02-27 | 15:00 | 9435 etc rela | 光通信 | 26700 | 26270 | 26550 | 26475 | 58200 | -55 | -0.207 | -23.822 | |
| 2024-02-26 | 15:00 | 9435 etc rela | 光通信 | 26545 | 26200 | 26200 | 26530 | 76400 | 585 | 2.255 | 29.272 | |
| 2024-02-22 | 15:00 | 9435 etc rela | 光通信 | 25960 | 25500 | 25880 | 25945 | 59100 | 370 | 1.447 | -39.509 | |
| 2024-02-21 | 15:00 | 9435 etc rela | 光通信 | 25785 | 25285 | 25360 | 25575 | 97700 | 110 | 0.432 | 17.711 | |
| 2024-02-20 | 15:00 | 9435 etc rela | 光通信 | 25465 | 25005 | 25300 | 25465 | 83000 | 255 | 1.012 | 66.333 | |
| 2024-02-19 | 15:00 | 9435 etc rela | 光通信 | 25385 | 25005 | 25150 | 25210 | 49900 | 185 | 0.739 | -43.488 | |
| 2024-02-16 | 15:00 | 9435 etc rela | 光通信 | 25165 | 24660 | 24945 | 25025 | 88300 | 420 | 1.707 | -22.612 | |
| 2024-02-15 | 15:00 | 9435 etc rela | 光通信 | 25040 | 24315 | 25040 | 24605 | 114100 | -270 | -1.085 | -47.685 | |
| 2024-02-14 | 15:00 | 9435 etc rela | 光通信 | 25510 | 24590 | 25460 | 24875 | 218100 | -1810 | -6.783 | 51.353 | |
| 2024-02-13 | 15:00 | 9435 etc rela | 光通信 | 26755 | 25990 | 26400 | 26685 | 144100 | 1065 | 4.157 | 61.186 | |
| 2024-02-09 | 15:00 | 9435 etc rela | 光通信 | 26285 | 25595 | 25990 | 25620 | 89400 | -300 | -1.157 | 96.916 | |
| 2024-02-08 | 15:00 | 9435 etc rela | 光通信 | 25980 | 25635 | 25800 | 25920 | 45400 | -105 | -0.403 | -3.609 | |
| 2024-02-07 | 15:00 | 9435 etc rela | 光通信 | 26025 | 25660 | 25660 | 26025 | 47100 | 290 | 1.127 | -21.761 | |
| 2024-02-06 | 15:00 | 9435 etc rela | 光通信 | 26000 | 25645 | 26000 | 25735 | 60200 | -330 | -1.266 | 77.059 | |
| 2024-02-05 | 15:00 | 9435 etc rela | 光通信 | 26140 | 25715 | 25860 | 26065 | 34000 | 205 | 0.793 | -29.167 | |
| 2024-02-02 | 15:00 | 9435 etc rela | 光通信 | 26030 | 25780 | 25990 | 25860 | 48000 | 150 | 0.583 | -16.667 | |
| 2024-02-01 | 15:00 | 9435 etc rela | 光通信 | 25940 | 25430 | 25665 | 25710 | 57600 | -150 | -0.58 | -20.222 | |
| 2024-01-31 | 15:00 | 9435 etc rela | 光通信 | 26065 | 25730 | 25775 | 25860 | 72200 | 170 | 0.662 | 122.154 | |
| 2024-01-30 | 15:00 | 9435 etc rela | 光通信 | 25705 | 25520 | 25585 | 25690 | 32500 | 255 | 1.003 | -46.103 | |
| 2024-01-29 | 15:00 | 9435 etc rela | 光通信 | 25585 | 25145 | 25230 | 25435 | 60300 | 115 | 0.454 | 10.642 | |
| 2024-01-26 | 15:00 | 9435 etc rela | 光通信 | 25685 | 25315 | 25370 | 25320 | 54500 | -475 | -1.841 | -4.386 | |
| 2024-01-25 | 15:00 | 9435 etc rela | 光通信 | 25865 | 25085 | 25085 | 25795 | 57000 | 380 | 1.495 | 19.748 | |
| 2024-01-24 | 15:00 | 9435 etc rela | 光通信 | 25595 | 25200 | 25375 | 25415 | 47600 | -110 | -0.431 | 4.846 | |
| 2024-01-23 | 15:00 | 9435 etc rela | 光通信 | 25965 | 25460 | 25740 | 25525 | 45400 | 10 | 0.039 | 14.358 | |
| 2024-01-22 | 15:00 | 9435 etc rela | 光通信 | 25600 | 25365 | 25420 | 25515 | 39700 | 330 | 1.31 | -26.071 | |
| 2024-01-19 | 15:00 | 9435 etc rela | 光通信 | 25220 | 24940 | 25080 | 25185 | 53700 | 70 | 0.279 | -5.291 | |
| 2024-01-18 | 15:00 | 9435 etc rela | 光通信 | 25465 | 25080 | 25390 | 25115 | 56700 | -260 | -1.025 | 7.386 | |
| 2024-01-17 | 15:00 | 9435 etc rela | 光通信 | 25940 | 25335 | 25675 | 25375 | 52800 | -155 | -0.607 | 66.038 | |
| 2024-01-16 | 15:00 | 9435 etc rela | 光通信 | 25935 | 25465 | 25790 | 25530 | 31800 | -100 | -0.39 | -33.053 | |
| 2024-01-15 | 15:00 | 9435 etc rela | 光通信 | 25700 | 25195 | 25285 | 25630 | 47500 | 345 | 1.364 | -8.478 | |
| 2024-01-12 | 15:00 | 9435 etc rela | 光通信 | 25560 | 25160 | 25500 | 25285 | 51900 | -95 | -0.374 | -26.068 | |
| 2024-01-11 | 15:00 | 9435 etc rela | 光通信 | 25505 | 25025 | 25025 | 25380 | 70200 | 510 | 2.051 | 5.882 | |
| 2024-01-10 | 15:00 | 9435 etc rela | 光通信 | 25175 | 24740 | 24740 | 24870 | 66300 | -20 | -0.08 | -39.782 | |
| 2024-01-09 | 15:00 | 9435 etc rela | 光通信 | 25515 | 24580 | 24580 | 24890 | 110100 | 810 | 3.364 | 90.815 | |
| 2024-01-05 | 15:00 | 9435 etc rela | 光通信 | 24150 | 23915 | 23915 | 24080 | 57700 | 245 | 1.028 | -19.861 | |
| 2024-01-04 | 15:00 | 9435 etc rela | 光通信 | 23900 | 23010 | 23200 | 23835 | 72000 | 455 | 1.946 | 93.029 | |
| 2023-12-29 | 15:00 | 9435 etc rela | 光通信 | 23395 | 23210 | 23270 | 23380 | 37300 | -55 | -0.235 | 47.431 | |
| 2023-12-28 | 15:00 | 9435 etc rela | 光通信 | 23525 | 23340 | 23370 | 23435 | 25300 | -125 | -0.531 | -34.794 | |
| 2023-12-27 | 15:00 | 9435 etc rela | 光通信 | 23585 | 23230 | 23230 | 23560 | 38800 | 360 | 1.552 | 42.125 | |
| 2023-12-26 | 15:00 | 9435 etc rela | 光通信 | 23355 | 23020 | 23145 | 23200 | 27300 | 45 | 0.194 | 12.346 | |
| 2023-12-25 | 15:00 | 9435 etc rela | 光通信 | 23475 | 23145 | 23475 | 23155 | 24300 | -185 | -0.793 | -43.091 | |
| 2023-12-22 | 15:00 | 9435 etc rela | 光通信 | 23605 | 23310 | 23480 | 23340 | 42700 | -20 | -0.086 | 27.463 | |
| 2023-12-21 | 15:00 | 9435 etc rela | 光通信 | 23535 | 23160 | 23160 | 23360 | 33500 | -50 | -0.214 | -50.297 | |
| 2023-12-20 | 15:00 | 9435 etc rela | 光通信 | 23600 | 23250 | 23255 | 23410 | 67400 | 410 | 1.783 | 48.458 | |
| 2023-12-19 | 15:00 | 9435 etc rela | 光通信 | 23015 | 22700 | 22855 | 23000 | 45400 | 95 | 0.415 | -3.609 | |
| 2023-12-18 | 15:00 | 9435 etc rela | 光通信 | 23015 | 22640 | 22860 | 22905 | 47100 | -285 | -1.229 | -37.533 | |
| 2023-12-15 | 15:00 | 9435 etc rela | 光通信 | 23285 | 22795 | 22910 | 23190 | 75400 | 180 | 0.782 | 83.902 | |
| 2023-12-14 | 15:00 | 9435 etc rela | 光通信 | 23235 | 22910 | 23070 | 23010 | 41000 | -140 | -0.605 | -12.206 | |
| 2023-12-13 | 15:00 | 9435 etc rela | 光通信 | 23350 | 23025 | 23200 | 23150 | 46700 | 85 | 0.369 | 16.169 | |
| 2023-12-12 | 15:00 | 9435 etc rela | 光通信 | 23090 | 22870 | 22945 | 23065 | 40200 | 145 | 0.633 | -23.864 | |
| 2023-12-11 | 15:00 | 9435 etc rela | 光通信 | 22920 | 22575 | 22675 | 22920 | 52800 | 355 | 1.573 | -27.172 | |
| 2023-12-08 | 15:00 | 9435 etc rela | 光通信 | 23025 | 22470 | 22920 | 22565 | 72500 | -560 | -2.422 | 27.641 | |
| 2023-12-07 | 15:00 | 9435 etc rela | 光通信 | 23340 | 23030 | 23090 | 23125 | 56800 | -100 | -0.431 | -18.973 | |
| 2023-12-06 | 15:00 | 9435 etc rela | 光通信 | 23235 | 22460 | 22495 | 23225 | 70100 | 765 | 3.406 | -10.358 | |
| 2023-12-05 | 15:00 | 9435 etc rela | 光通信 | 22575 | 22340 | 22340 | 22460 | 78200 | -275 | -1.21 | -5.097 | |
| 2023-12-04 | 15:00 | 9435 etc rela | 光通信 | 22860 | 22620 | 22710 | 22735 | 82400 | -20 | -0.088 | -9.649 | |
| 2023-12-01 | 15:00 | 9435 etc rela | 光通信 | 23000 | 22590 | 23000 | 22755 | 91200 | -235 | -1.022 | -54.963 | |
| 2023-11-30 | 15:00 | 9435 etc rela | 光通信 | 22990 | 22350 | 22735 | 22990 | 202500 | -80 | -0.347 | 230.343 | |
| 2023-11-29 | 15:00 | 9435 etc rela | 光通信 | 23200 | 22830 | 22835 | 23070 | 61300 | 145 | 0.632 | -5.108 | |
| 2023-11-28 | 15:00 | 9435 etc rela | 光通信 | 22925 | 22525 | 22760 | 22925 | 64600 | 165 | 0.725 | -19.25 | |
| 2023-11-27 | 15:00 | 9435 etc rela | 光通信 | 22875 | 22615 | 22850 | 22760 | 80000 | -25 | -0.11 | 24.224 | |
| 2023-11-24 | 15:00 | 9435 etc rela | 光通信 | 22865 | 22555 | 22695 | 22785 | 64400 | 305 | 1.357 | 0.94 | |
| 2023-11-22 | 15:00 | 9435 etc rela | 光通信 | 22490 | 22185 | 22290 | 22480 | 63800 | 100 | 0.447 | -7.267 | |
| 2023-11-21 | 15:00 | 9435 etc rela | 光通信 | 22580 | 22250 | 22450 | 22380 | 68800 | -230 | -1.017 | -5.624 | |
| 2023-11-20 | 15:00 | 9435 etc rela | 光通信 | 23115 | 22565 | 22600 | 22610 | 72900 | 35 | 0.155 | -5.078 | |
| 2023-11-17 | 15:00 | 9435 etc rela | 光通信 | 22600 | 22370 | 22500 | 22575 | 76800 | 75 | 0.333 | -9.112 | |
| 2023-11-16 | 15:00 | 9435 etc rela | 光通信 | 23045 | 22500 | 22680 | 22500 | 84500 | -660 | -2.85 | -38.366 | |
| 2023-11-15 | 15:00 | 9435 etc rela | 光通信 | 23425 | 22670 | 22670 | 23160 | 137100 | 940 | 4.23 | -24.794 | |
| 2023-11-14 | 15:00 | 9435 etc rela | 光通信 | 22650 | 22020 | 22020 | 22220 | 182300 | 785 | 3.662 | 193.559 | |
| 2023-11-13 | 15:00 | 9435 etc rela | 光通信 | 21795 | 21100 | 21600 | 21435 | 62100 | -305 | -1.403 | 24.2 | |
| 2023-11-10 | 15:00 | 9435 etc rela | 光通信 | 21835 | 21570 | 21720 | 21740 | 50000 | 5 | 0.023 | -29.478 | |
| 2023-11-09 | 15:00 | 9435 etc rela | 光通信 | 21850 | 21310 | 21365 | 21735 | 70900 | 450 | 2.114 | -8.869 | |
| 2023-11-08 | 15:00 | 9435 etc rela | 光通信 | 21580 | 21200 | 21580 | 21285 | 77800 | -205 | -0.954 | 23.688 | |
| 2023-11-07 | 15:00 | 9435 etc rela | 光通信 | 21925 | 21440 | 21700 | 21490 | 62900 | -250 | -1.15 | -45.209 | |
| 2023-11-06 | 15:00 | 9435 etc rela | 光通信 | 22060 | 21605 | 21920 | 21740 | 114800 | 20 | 0.092 | 32.106 | |
| 2023-11-02 | 15:00 | 9435 etc rela | 光通信 | 21940 | 21500 | 21630 | 21720 | 86900 | 390 | 1.828 | 0.231 | |
| 2023-11-01 | 15:00 | 9435 etc rela | 光通信 | 21925 | 21110 | 21840 | 21330 | 86700 | -290 | -1.341 | 12.597 | |
| 2023-10-31 | 15:00 | 9435 etc rela | 光通信 | 21650 | 21155 | 21345 | 21620 | 77000 | 335 | 1.574 | -82.835 | |
| 2023-10-30 | 15:00 | 9435 etc rela | 光通信 | 21450 | 21065 | 21350 | 21285 | 448600 | 35 | 0.165 | 287.727 | |
| 2023-10-27 | 15:00 | 9435 etc rela | 光通信 | 21280 | 20450 | 20520 | 21250 | 115700 | 755 | 3.684 | 71.662 | |
| 2023-10-26 | 15:00 | 9435 etc rela | 光通信 | 20525 | 20265 | 20500 | 20495 | 67400 | -115 | -0.558 | -9.042 | |
| 2023-10-25 | 15:00 | 9435 etc rela | 光通信 | 20900 | 20540 | 20900 | 20610 | 74100 | -245 | -1.175 | -14.434 | |
| 2023-10-24 | 15:00 | 9435 etc rela | 光通信 | 20980 | 20245 | 20980 | 20855 | 86600 | 0 | 0 | 19.613 | |
| 2023-10-23 | 15:00 | 9435 etc rela | 光通信 | 21345 | 20810 | 21335 | 20855 | 72400 | -480 | -2.25 | 16.212 | |
| 2023-10-20 | 15:00 | 9435 etc rela | 光通信 | 21600 | 21210 | 21570 | 21335 | 62300 | -110 | -0.513 | 42.563 | |
| 2023-10-19 | 15:00 | 9435 etc rela | 光通信 | 21600 | 21255 | 21430 | 21445 | 43700 | -140 | -0.649 | -3.104 | |
| 2023-10-18 | 15:00 | 9435 etc rela | 光通信 | 21650 | 21330 | 21650 | 21585 | 45100 | -5 | -0.023 | -51.138 | |
| 2023-10-17 | 15:00 | 9435 etc rela | 光通信 | 21630 | 21120 | 21120 | 21590 | 92300 | 505 | 2.395 | 12.561 | |
| 2023-10-16 | 15:00 | 9435 etc rela | 光通信 | 21355 | 21010 | 21300 | 21085 | 82000 | -465 | -2.158 | 12.329 | |
| 2023-10-13 | 15:00 | 9435 etc rela | 光通信 | 21970 | 21435 | 21970 | 21550 | 73000 | -665 | -2.993 | -24.116 | |
| 2023-10-12 | 15:00 | 9435 etc rela | 光通信 | 22270 | 21825 | 22080 | 22215 | 96200 | 400 | 1.834 | 56.933 | |
| 2023-10-11 | 15:00 | 9435 etc rela | 光通信 | 22095 | 21780 | 22095 | 21815 | 61300 | -305 | -1.379 | -37.955 | |
| 2023-10-10 | 15:00 | 9435 etc rela | 光通信 | 22120 | 21775 | 22010 | 22120 | 98800 | 355 | 1.631 | 32.617 | |
| 2023-10-06 | 15:00 | 9435 etc rela | 光通信 | 22010 | 21575 | 21575 | 21765 | 74500 | 75 | 0.346 | 11.694 | |
| 2023-10-05 | 15:00 | 9435 etc rela | 光通信 | 21795 | 21460 | 21670 | 21690 | 66700 | 105 | 0.486 | -12.582 | |
| 2023-10-04 | 15:00 | 9435 etc rela | 光通信 | 21855 | 21460 | 21560 | 21585 | 76300 | -420 | -1.909 | 15.957 | |
| 2023-10-03 | 15:00 | 9435 etc rela | 光通信 | 22375 | 22000 | 22360 | 22005 | 65800 | -345 | -1.544 | -5.866 | |
| 2023-10-02 | 15:00 | 9435 etc rela | 光通信 | 23155 | 22340 | 23140 | 22350 | 69900 | -425 | -1.866 | -11.742 | |
| 2023-09-29 | 15:00 | 9435 etc rela | 光通信 | 22925 | 22570 | 22925 | 22775 | 79200 | -280 | -1.214 | 3.937 | |
| 2023-09-28 | 15:00 | 9435 etc rela | 光通信 | 23285 | 22855 | 22945 | 23055 | 76200 | -175 | -0.753 | 6.425 | |
| 2023-09-27 | 15:00 | 9435 etc rela | 光通信 | 23255 | 22760 | 22970 | 23230 | 71600 | 140 | 0.606 | 26.056 | |
| 2023-09-26 | 15:00 | 9435 etc rela | 光通信 | 23270 | 23010 | 23100 | 23090 | 56800 | -195 | -0.837 | -33.176 | |
| 2023-09-25 | 15:00 | 9435 etc rela | 光通信 | 23480 | 23150 | 23350 | 23285 | 85000 | 95 | 0.41 | 33.438 | |
| 2023-09-22 | 15:00 | 9435 etc rela | 光通信 | 23375 | 22880 | 22930 | 23190 | 63700 | -50 | -0.215 | 4.77 | |
| 2023-09-21 | 15:00 | 9435 etc rela | 光通信 | 23635 | 23110 | 23370 | 23240 | 60800 | -370 | -1.567 | -9.926 | |
| 2023-09-20 | 15:00 | 9435 etc rela | 光通信 | 24025 | 23585 | 23850 | 23610 | 67500 | -290 | -1.213 | -29.907 | |
| 2023-09-19 | 15:00 | 9435 etc rela | 光通信 | 24150 | 23690 | 23775 | 23900 | 96300 | -10 | -0.042 | -25.58 | |
| 2023-09-15 | 15:00 | 9435 etc rela | 光通信 | 24040 | 23505 | 23585 | 23910 | 129400 | 110 | 0.462 | 92.846 | |
| 2023-09-14 | 15:00 | 9435 etc rela | 光通信 | 23885 | 23405 | 23475 | 23800 | 67100 | 350 | 1.493 | -2.187 | |
| 2023-09-13 | 15:00 | 9435 etc rela | 光通信 | 23850 | 23390 | 23660 | 23450 | 68600 | -420 | -1.76 | 35.573 | |
| 2023-09-12 | 15:00 | 9435 etc rela | 光通信 | 24230 | 23655 | 23985 | 23870 | 50600 | 0 | 0 | 17.949 | |
| 2023-09-11 | 15:00 | 9435 etc rela | 光通信 | 24100 | 23805 | 24040 | 23870 | 42900 | -80 | -0.334 | -52.857 | |
| 2023-09-08 | 15:00 | 9435 etc rela | 光通信 | 24270 | 23860 | 23940 | 23950 | 91000 | 15 | 0.063 | 26.741 | |
| 2023-09-07 | 15:00 | 9435 etc rela | 光通信 | 24205 | 23935 | 23970 | 23935 | 71800 | -115 | -0.478 | -9.912 | |
| 2023-09-06 | 15:00 | 9435 etc rela | 光通信 | 24485 | 23970 | 24340 | 24050 | 79700 | -540 | -2.196 | 55.058 | |
| 2023-09-05 | 15:00 | 9435 etc rela | 光通信 | 24765 | 24345 | 24580 | 24590 | 51400 | 25 | 0.102 | -9.982 | |
| 2023-09-04 | 15:00 | 9435 etc rela | 光通信 | 24650 | 24345 | 24405 | 24565 | 57100 | 90 | 0.368 | -34.966 | |
| 2023-09-01 | 15:00 | 9435 etc rela | 光通信 | 24530 | 23960 | 23980 | 24475 | 87800 | 215 | 0.886 | -52.179 | |
| 2023-08-31 | 15:00 | 9435 etc rela | 光通信 | 24395 | 23815 | 23815 | 24260 | 183600 | 630 | 2.666 | 194.703 | |
| 2023-08-30 | 15:00 | 9435 etc rela | 光通信 | 23685 | 23505 | 23550 | 23630 | 62300 | 100 | 0.425 | 51.582 | |
| 2023-08-29 | 15:00 | 9435 etc rela | 光通信 | 23680 | 23410 | 23645 | 23530 | 41100 | -70 | -0.297 | -48.04 | |
| 2023-08-28 | 15:00 | 9435 etc rela | 光通信 | 23795 | 23460 | 23620 | 23600 | 79100 | 260 | 1.114 | -21.915 | |
| 2023-08-25 | 15:00 | 9435 etc rela | 光通信 | 23555 | 22825 | 22825 | 23340 | 101300 | 335 | 1.456 | 21.463 | |
| 2023-08-24 | 15:00 | 9435 etc rela | 光通信 | 23055 | 22605 | 22605 | 23005 | 83400 | 355 | 1.567 | 91.284 | |
| 2023-08-23 | 15:00 | 9435 etc rela | 光通信 | 22825 | 22445 | 22445 | 22650 | 43600 | 15 | 0.066 | -16.635 | |
| 2023-08-22 | 15:00 | 9435 etc rela | 光通信 | 22670 | 22170 | 22175 | 22635 | 52300 | 295 | 1.321 | 5.87 | |
| 2023-08-21 | 15:00 | 9435 etc rela | 光通信 | 22520 | 22310 | 22340 | 22340 | 49400 | 110 | 0.495 | -19.805 | |
| 2023-08-18 | 15:00 | 9435 etc rela | 光通信 | 22305 | 22045 | 22130 | 22230 | 61600 | -260 | -1.156 | -2.067 | |
| 2023-08-17 | 15:00 | 9435 etc rela | 光通信 | 23075 | 22335 | 23075 | 22490 | 62900 | -470 | -2.047 | -46.74 | |
| 2023-08-16 | 15:00 | 9435 etc rela | 光通信 | 23290 | 22125 | 22480 | 22960 | 118100 | 180 | 0.79 | -51.158 | |
| 2023-08-15 | 15:00 | 9435 etc rela | 光通信 | 23480 | 22435 | 22830 | 22780 | 241800 | 1040 | 4.784 | 88.171 | |
| 2023-08-14 | 15:00 | 9435 etc rela | 光通信 | 21905 | 21535 | 21785 | 21740 | 128500 | 55 | 0.254 | 97.692 | |
| 2023-08-10 | 15:00 | 9435 etc rela | 光通信 | 21750 | 21310 | 21310 | 21685 | 65000 | 380 | 1.784 | 5.519 | |
| 2023-08-09 | 15:00 | 9435 etc rela | 光通信 | 21400 | 21170 | 21355 | 21305 | 61600 | -100 | -0.467 | -41.333 | |
| 2023-08-08 | 15:00 | 9435 etc rela | 光通信 | 21945 | 21400 | 21500 | 21405 | 105000 | 225 | 1.062 | 45.028 | |
| 2023-08-07 | 15:00 | 9435 etc rela | 光通信 | 21200 | 20520 | 20520 | 21180 | 72400 | 695 | 3.393 | 49.587 | |
| 2023-08-04 | 15:00 | 9435 etc rela | 光通信 | 20525 | 20240 | 20240 | 20485 | 48400 | 85 | 0.417 | -7.28 | |
| 2023-08-03 | 15:00 | 9435 etc rela | 光通信 | 20515 | 20320 | 20510 | 20400 | 52200 | -315 | -1.521 | 27.628 | |
| 2023-08-02 | 15:00 | 9435 etc rela | 光通信 | 21045 | 20640 | 20910 | 20715 | 40900 | -430 | -2.034 | 17.192 | |
| 2023-08-01 | 15:00 | 9435 etc rela | 光通信 | 21245 | 21040 | 21115 | 21145 | 34900 | 75 | 0.356 | -43.619 | |
| 2023-07-31 | 15:00 | 9435 etc rela | 光通信 | 21110 | 20795 | 20950 | 21070 | 61900 | 505 | 2.456 | 6.357 | |
| 2023-07-28 | 15:00 | 9435 etc rela | 光通信 | 20630 | 20320 | 20420 | 20565 | 58200 | -155 | -0.748 | 45.865 | |
| 2023-07-27 | 15:00 | 9435 etc rela | 光通信 | 20800 | 20650 | 20715 | 20720 | 39900 | -45 | -0.217 | 5.556 | |
| 2023-07-26 | 15:00 | 9435 etc rela | 光通信 | 20780 | 20530 | 20660 | 20765 | 37800 | 45 | 0.217 | 2.717 | |
| 2023-07-25 | 15:00 | 9435 etc rela | 光通信 | 20840 | 20600 | 20815 | 20720 | 36800 | -75 | -0.361 | -1.075 | |
| 2023-07-24 | 15:00 | 9435 etc rela | 光通信 | 20960 | 20705 | 20865 | 20795 | 37200 | 140 | 0.678 | -29.811 | |
| 2023-07-21 | 15:00 | 9435 etc rela | 光通信 | 20770 | 20420 | 20685 | 20655 | 53000 | 15 | 0.073 | -1.67 | |
| 2023-07-20 | 15:00 | 9435 etc rela | 光通信 | 21040 | 20640 | 20940 | 20640 | 53900 | -390 | -1.854 | -6.747 | |
| 2023-07-19 | 15:00 | 9435 etc rela | 光通信 | 21200 | 20895 | 21175 | 21030 | 57800 | -35 | -0.166 | -8.833 | |
| 2023-07-18 | 15:00 | 9435 etc rela | 光通信 | 21160 | 20910 | 21030 | 21065 | 63400 | 175 | 0.838 | -3.206 | |
| 2023-07-14 | 15:00 | 9435 etc rela | 光通信 | 21100 | 20660 | 21015 | 20890 | 65500 | 90 | 0.433 | 13.322 | |
| 2023-07-13 | 15:00 | 9435 etc rela | 光通信 | 20895 | 20580 | 20580 | 20800 | 57800 | 300 | 1.463 | 2.664 | |
| 2023-07-12 | 15:00 | 9435 etc rela | 光通信 | 20630 | 20460 | 20515 | 20500 | 56300 | 115 | 0.564 | -1.916 | |
| 2023-07-11 | 15:00 | 9435 etc rela | 光通信 | 20630 | 20325 | 20595 | 20385 | 57400 | -75 | -0.367 | -18.812 | |
| 2023-07-10 | 15:00 | 9435 etc rela | 光通信 | 20700 | 20445 | 20635 | 20460 | 70700 | -135 | -0.655 | 28.545 | |
| 2023-07-07 | 15:00 | 9435 etc rela | 光通信 | 20755 | 20450 | 20505 | 20595 | 55000 | -20 | -0.097 | -42.227 | |
| 2023-07-06 | 15:00 | 9435 etc rela | 光通信 | 20790 | 20510 | 20640 | 20615 | 95200 | -90 | -0.435 | 144.73 | |
| 2023-07-05 | 15:00 | 9435 etc rela | 光通信 | 20785 | 20575 | 20575 | 20705 | 38900 | -90 | -0.433 | -22.817 | |
| 2023-07-04 | 15:00 | 9435 etc rela | 光通信 | 21030 | 20755 | 21005 | 20795 | 50400 | -365 | -1.725 | -30.097 | |
| 2023-07-03 | 15:00 | 9435 etc rela | 光通信 | 21195 | 20950 | 20950 | 21160 | 72100 | 560 | 2.718 | -1.097 | |
| 2023-06-30 | 15:00 | 9435 etc rela | 光通信 | 20690 | 20420 | 20690 | 20600 | 72900 | -130 | -0.627 | 22.934 | |
| 2023-06-29 | 15:00 | 9435 etc rela | 光通信 | 20920 | 20650 | 20890 | 20730 | 59300 | -150 | -0.718 | 20.774 | |
| 2023-06-28 | 15:00 | 9435 etc rela | 光通信 | 20905 | 20380 | 20380 | 20880 | 49100 | 505 | 2.479 | 17.184 | |
| 2023-06-27 | 15:00 | 9435 etc rela | 光通信 | 20550 | 20205 | 20485 | 20375 | 41900 | -115 | -0.561 | -34.837 | |
| 2023-06-26 | 15:00 | 9435 etc rela | 光通信 | 20590 | 20280 | 20590 | 20490 | 64300 | -110 | -0.534 | -18.71 | |
| 2023-06-23 | 15:00 | 9435 etc rela | 光通信 | 21200 | 20500 | 21170 | 20600 | 79100 | -385 | -1.835 | 0.636 | |
| 2023-06-22 | 15:00 | 9435 etc rela | 光通信 | 21265 | 20980 | 21200 | 20985 | 78600 | -215 | -1.014 | 0.769 | |
| 2023-06-21 | 15:00 | 9435 etc rela | 光通信 | 21395 | 20745 | 20745 | 21200 | 78000 | 375 | 1.801 | -31.398 | |
| 2023-06-20 | 15:00 | 9435 etc rela | 光通信 | 20835 | 20360 | 20600 | 20825 | 113700 | -180 | -0.857 | 13.814 | |
| 2023-06-19 | 15:00 | 9435 etc rela | 光通信 | 21700 | 20920 | 21650 | 21005 | 99900 | -545 | -2.529 | -28.026 | |
| 2023-06-16 | 15:00 | 9435 etc rela | 光通信 | 21710 | 21390 | 21565 | 21550 | 138800 | -75 | -0.347 | 181.542 | |
| 2023-06-15 | 15:00 | 9435 etc rela | 光通信 | 21900 | 21625 | 21850 | 21625 | 49300 | -225 | -1.03 | -37.987 | |
| 2023-06-14 | 15:00 | 9435 etc rela | 光通信 | 21950 | 21580 | 21655 | 21850 | 79500 | 425 | 1.984 | 34.064 | |
| 2023-06-13 | 15:00 | 9435 etc rela | 光通信 | 21525 | 21320 | 21345 | 21425 | 59300 | 0 | 0 | 101.701 | |
| 2023-06-12 | 15:00 | 9435 etc rela | 光通信 | 21530 | 21345 | 21410 | 21425 | 29400 | 70 | 0.328 | -61.162 | |
| 2023-06-09 | 15:00 | 9435 etc rela | 光通信 | 21555 | 21165 | 21165 | 21355 | 75700 | 190 | 0.898 | 55.761 | |
| 2023-06-08 | 15:00 | 9435 etc rela | 光通信 | 21540 | 21065 | 21365 | 21165 | 48600 | -250 | -1.167 | -48.021 | |
| 2023-06-07 | 15:00 | 9435 etc rela | 光通信 | 21730 | 21225 | 21500 | 21415 | 93500 | 135 | 0.634 | 42.966 | |
| 2023-06-06 | 15:00 | 9435 etc rela | 光通信 | 21375 | 20930 | 21120 | 21280 | 65400 | 75 | 0.354 | 2.028 | |
| 2023-06-05 | 15:00 | 9435 etc rela | 光通信 | 21225 | 20995 | 21070 | 21205 | 64100 | 405 | 1.947 | -24.321 | |
| 2023-06-02 | 15:00 | 9435 etc rela | 光通信 | 21000 | 20490 | 20490 | 20800 | 84700 | 470 | 2.312 | 47.818 | |
| 2023-06-01 | 15:00 | 9435 etc rela | 光通信 | 20430 | 20120 | 20170 | 20330 | 57300 | 160 | 0.793 | -75.544 | |
| 2023-05-31 | 15:00 | 9435 etc rela | 光通信 | 20360 | 20020 | 20090 | 20170 | 234300 | -100 | -0.493 | 261.017 | |
| 2023-05-30 | 15:00 | 9435 etc rela | 光通信 | 20400 | 20060 | 20290 | 20270 | 64900 | 140 | 0.695 | 18.864 | |
| 2023-05-29 | 15:00 | 9435 etc rela | 光通信 | 20210 | 19960 | 20160 | 20130 | 54600 | 280 | 1.411 | -24.793 | |
| 2023-05-26 | 15:00 | 9435 etc rela | 光通信 | 19950 | 19680 | 19790 | 19850 | 72600 | -10 | -0.05 | 16.346 | |
| 2023-05-25 | 15:00 | 9435 etc rela | 光通信 | 20050 | 19850 | 19890 | 19860 | 62400 | -190 | -0.948 | -21.013 | |
| 2023-05-24 | 15:00 | 9435 etc rela | 光通信 | 20210 | 20020 | 20150 | 20050 | 79000 | -260 | -1.28 | -24.546 | |
| 2023-05-23 | 15:00 | 9435 etc rela | 光通信 | 20690 | 20140 | 20590 | 20310 | 104700 | 20 | 0.099 | 3.051 | |
| 2023-05-22 | 15:00 | 9435 etc rela | 光通信 | 20630 | 20210 | 20610 | 20290 | 101600 | -330 | -1.6 | 10.435 | |
| 2023-05-19 | 15:00 | 9435 etc rela | 光通信 | 20950 | 20440 | 20680 | 20620 | 92000 | -240 | -1.151 | -42.536 | |
| 2023-05-18 | 15:00 | 9435 etc rela | 光通信 | 20950 | 20240 | 20630 | 20860 | 160100 | 270 | 1.311 | -36.113 | |
| 2023-05-17 | 15:00 | 9435 etc rela | 光通信 | 20640 | 19300 | 19780 | 20590 | 250600 | 1690 | 8.942 | 193.787 | |
| 2023-05-16 | 15:00 | 9435 etc rela | 光通信 | 19210 | 18870 | 19090 | 18900 | 85300 | -10 | -0.053 | 28.658 | |
| 2023-05-15 | 15:00 | 9435 etc rela | 光通信 | 18940 | 18450 | 18480 | 18910 | 66300 | 480 | 2.604 | 85.196 | |
| 2023-05-12 | 15:00 | 9435 etc rela | 光通信 | 18480 | 18290 | 18350 | 18430 | 35800 | 80 | 0.436 | -12.469 | |
| 2023-05-11 | 15:00 | 9435 etc rela | 光通信 | 18470 | 18240 | 18390 | 18350 | 40900 | -100 | -0.542 | -8.501 | |
| 2023-05-10 | 15:00 | 9435 etc rela | 光通信 | 18880 | 18440 | 18800 | 18450 | 44700 | -280 | -1.495 | -24.621 | |
| 2023-05-09 | 15:00 | 9435 etc rela | 光通信 | 18800 | 18540 | 18600 | 18730 | 59300 | 310 | 1.683 | 29.194 | |
| 2023-05-08 | 15:00 | 9435 etc rela | 光通信 | 18580 | 18370 | 18540 | 18420 | 45900 | 60 | 0.327 | 4.556 | |
| 2023-05-02 | 15:00 | 9435 etc rela | 光通信 | 18630 | 18230 | 18630 | 18360 | 43900 | -260 | -1.396 | 2.57 | |
| 2023-05-01 | 15:00 | 9435 etc rela | 光通信 | 18880 | 18500 | 18720 | 18620 | 42800 | 140 | 0.758 | -22.744 | |
| 2023-04-28 | 15:00 | 9435 etc rela | 光通信 | 18480 | 18290 | 18450 | 18480 | 55400 | 280 | 1.538 | 10.8 | |
| 2023-04-27 | 15:00 | 9435 etc rela | 光通信 | 18340 | 18100 | 18230 | 18200 | 50000 | 10 | 0.055 | 11.607 | |
| 2023-04-26 | 15:00 | 9435 etc rela | 光通信 | 18290 | 18080 | 18250 | 18190 | 44800 | -130 | -0.71 | 23.077 | |
| 2023-04-25 | 15:00 | 9435 etc rela | 光通信 | 18480 | 18210 | 18290 | 18320 | 36400 | 150 | 0.826 | 5.507 | |
| 2023-04-24 | 15:00 | 9435 etc rela | 光通信 | 18300 | 18030 | 18300 | 18170 | 34500 | 80 | 0.442 | -20.507 | |
| 2023-04-21 | 15:00 | 9435 etc rela | 光通信 | 18190 | 17950 | 18110 | 18090 | 43400 | 120 | 0.668 | -15.234 | |
| 2023-04-20 | 15:00 | 9435 etc rela | 光通信 | 18080 | 17900 | 17980 | 17970 | 51200 | -10 | -0.056 | -16.066 | |
| 2023-04-19 | 15:00 | 9435 etc rela | 光通信 | 18160 | 17840 | 18140 | 17980 | 61000 | -250 | -1.371 | 32.035 | |
| 2023-04-18 | 15:00 | 9435 etc rela | 光通信 | 18290 | 18030 | 18200 | 18230 | 46200 | 40 | 0.22 | -36.885 | |
| 2023-04-17 | 15:00 | 9435 etc rela | 光通信 | 18450 | 17940 | 18250 | 18190 | 73200 | 60 | 0.331 | 16.933 | |
| 2023-04-14 | 15:00 | 9435 etc rela | 光通信 | 18230 | 17800 | 17840 | 18130 | 62600 | 270 | 1.512 | 2.121 | |
| 2023-04-13 | 15:00 | 9435 etc rela | 光通信 | 17900 | 17730 | 17900 | 17860 | 61300 | 50 | 0.281 | -17.718 | |
| 2023-04-12 | 15:00 | 9435 etc rela | 光通信 | 17910 | 17690 | 17770 | 17810 | 74500 | 40 | 0.225 | 4.196 | |
| 2023-04-11 | 15:00 | 9435 etc rela | 光通信 | 18020 | 17750 | 17950 | 17770 | 71500 | 0 | 0 | -6.045 | |
| 2023-04-10 | 15:00 | 9435 etc rela | 光通信 | 17780 | 17520 | 17780 | 17770 | 76100 | 90 | 0.509 | 64.363 | |
| 2023-04-07 | 15:00 | 9435 etc rela | 光通信 | 17780 | 17580 | 17580 | 17680 | 46300 | 180 | 1.029 | -44.484 | |
| 2023-04-06 | 15:00 | 9435 etc rela | 光通信 | 17610 | 17380 | 17600 | 17500 | 83400 | -260 | -1.464 | -18.713 | |
| 2023-04-05 | 15:00 | 9435 etc rela | 光通信 | 18090 | 17680 | 17980 | 17760 | 102600 | -500 | -2.738 | 16.724 | |
| 2023-04-04 | 15:00 | 9435 etc rela | 光通信 | 18570 | 18180 | 18570 | 18260 | 87900 | -330 | -1.775 | 20.411 | |
| 2023-04-03 | 15:00 | 9435 etc rela | 光通信 | 18880 | 18470 | 18850 | 18590 | 73000 | 20 | 0.108 | -19.248 | |
| 2023-03-31 | 15:00 | 9435 etc rela | 光通信 | 18740 | 18270 | 18680 | 18570 | 90400 | 60 | 0.324 | 15.749 | |
| 2023-03-30 | 15:00 | 9435 etc rela | 光通信 | 18950 | 18400 | 18830 | 18510 | 78100 | -160 | -0.857 | -24.614 | |
| 2023-03-29 | 15:00 | 9435 etc rela | 光通信 | 18750 | 18350 | 18700 | 18670 | 103600 | 40 | 0.215 | 154.545 | |
| 2023-03-28 | 15:00 | 9435 etc rela | 光通信 | 18660 | 18430 | 18430 | 18630 | 40700 | 210 | 1.14 | 7.105 | |
| 2023-03-27 | 15:00 | 9435 etc rela | 光通信 | 18470 | 18280 | 18440 | 18420 | 38000 | -20 | -0.108 | -20.335 | |
| 2023-03-24 | 15:00 | 9435 etc rela | 光通信 | 18540 | 18310 | 18480 | 18440 | 47700 | -90 | -0.486 | 12.5 | |
| 2023-03-23 | 15:00 | 9435 etc rela | 光通信 | 18540 | 18190 | 18400 | 18530 | 42400 | 0 | 0 | -34.467 | |
| 2023-03-22 | 15:00 | 9435 etc rela | 光通信 | 18680 | 18330 | 18420 | 18530 | 64700 | 360 | 1.981 | -0.154 | |
| 2023-03-20 | 15:00 | 9435 etc rela | 光通信 | 18490 | 18040 | 18460 | 18170 | 64800 | -320 | -1.731 | -16.495 | |
| 2023-03-17 | 15:00 | 9435 etc rela | 光通信 | 18560 | 18270 | 18380 | 18490 | 77600 | 320 | 1.761 | -4.551 | |
| 2023-03-16 | 15:00 | 9435 etc rela | 光通信 | 18450 | 18070 | 18340 | 18170 | 81300 | -570 | -3.042 | 22.81 | |
| 2023-03-15 | 15:00 | 9435 etc rela | 光通信 | 19130 | 18680 | 19090 | 18740 | 66200 | -400 | -2.09 | -15.669 | |
| 2023-03-14 | 15:00 | 9435 etc rela | 光通信 | 19220 | 18620 | 18960 | 19140 | 78500 | -150 | -0.778 | 86.019 | |
| 2023-03-13 | 15:00 | 9435 etc rela | 光通信 | 19500 | 19140 | 19500 | 19290 | 42200 | -390 | -1.982 | -31.935 | |
| 2023-03-10 | 15:00 | 9435 etc rela | 光通信 | 19890 | 19500 | 19500 | 19680 | 62000 | -220 | -1.106 | -22.886 | |
| 2023-03-09 | 15:00 | 9435 etc rela | 光通信 | 20050 | 19720 | 19890 | 19900 | 80400 | -20 | -0.1 | 12.448 | |
| 2023-03-08 | 15:00 | 9435 etc rela | 光通信 | 20180 | 19890 | 20070 | 19920 | 71500 | -380 | -1.872 | 45.918 | |
| 2023-03-07 | 15:00 | 9435 etc rela | 光通信 | 20340 | 20150 | 20280 | 20300 | 49000 | 120 | 0.595 | -0.81 | |
| 2023-03-06 | 15:00 | 9435 etc rela | 光通信 | 20440 | 20110 | 20260 | 20180 | 49400 | 30 | 0.149 | -33.513 | |
| 2023-03-03 | 15:00 | 9435 etc rela | 光通信 | 20300 | 19870 | 19940 | 20150 | 74300 | 410 | 2.077 | 19.071 | |
| 2023-03-02 | 15:00 | 9435 etc rela | 光通信 | 20070 | 19630 | 19960 | 19740 | 62400 | 30 | 0.152 | -13.092 | |
| 2023-03-01 | 15:00 | 9435 etc rela | 光通信 | 19890 | 19320 | 19770 | 19710 | 71800 | -60 | -0.303 | -19.955 | |
| 2023-02-28 | 15:00 | 9435 etc rela | 光通信 | 19870 | 19550 | 19580 | 19770 | 89700 | -20 | -0.101 | 103.864 | |
| 2023-02-27 | 15:00 | 9435 etc rela | 光通信 | 20020 | 19720 | 20010 | 19790 | 44000 | -440 | -2.175 | -15.058 | |
| 2023-02-24 | 15:00 | 9435 etc rela | 光通信 | 20300 | 19970 | 20300 | 20230 | 51800 | 10 | 0.049 | -27.349 | |
| 2023-02-22 | 15:00 | 9435 etc rela | 光通信 | 20270 | 20110 | 20220 | 20220 | 71300 | -50 | -0.247 | 54.664 | |
| 2023-02-21 | 15:00 | 9435 etc rela | 光通信 | 20360 | 20200 | 20280 | 20270 | 46100 | 40 | 0.198 | -19.546 | |
| 2023-02-20 | 15:00 | 9435 etc rela | 光通信 | 20490 | 20150 | 20430 | 20230 | 57300 | -60 | -0.296 | -44.261 | |
| 2023-02-17 | 15:00 | 9435 etc rela | 光通信 | 20460 | 19830 | 19940 | 20290 | 102800 | 480 | 2.423 | -27.657 | |
| 2023-02-16 | 15:00 | 9435 etc rela | 光通信 | 19950 | 19200 | 19310 | 19810 | 142100 | -190 | -0.95 | -13.827 | |
| 2023-02-15 | 15:00 | 9435 etc rela | 光通信 | 20000 | 18970 | 19000 | 20000 | 164900 | 1290 | 6.895 | 131.276 | |
| 2023-02-14 | 15:00 | 9435 etc rela | 光通信 | 18730 | 18440 | 18560 | 18710 | 71300 | 450 | 2.464 | 21.465 | |
| 2023-02-13 | 15:00 | 9435 etc rela | 光通信 | 18490 | 18260 | 18360 | 18260 | 58700 | -140 | -0.761 | 63.51 | |
| 2023-02-10 | 15:00 | 9435 etc rela | 光通信 | 18770 | 18400 | 18500 | 18400 | 35900 | -320 | -1.709 | 30.072 | |
| 2023-02-09 | 15:00 | 9435 etc rela | 光通信 | 18760 | 18550 | 18570 | 18720 | 27600 | -50 | -0.266 | -36.111 | |
| 2023-02-08 | 15:00 | 9435 etc rela | 光通信 | 19070 | 18750 | 18890 | 18770 | 43200 | 50 | 0.267 | 78.512 | |
| 2023-02-07 | 15:00 | 9435 etc rela | 光通信 | 18880 | 18640 | 18790 | 18720 | 24200 | 60 | 0.322 | -48.62 | |
| 2023-02-06 | 15:00 | 9435 etc rela | 光通信 | 19130 | 18560 | 18990 | 18660 | 47100 | -170 | -0.903 | -6.175 | |
| 2023-02-03 | 15:00 | 9435 etc rela | 光通信 | 18920 | 18440 | 18470 | 18830 | 50200 | 210 | 1.128 | 60.383 | |
| 2023-02-02 | 15:00 | 9435 etc rela | 光通信 | 18790 | 18560 | 18760 | 18620 | 31300 | 100 | 0.54 | -17.848 | |
| 2023-02-01 | 15:00 | 9435 etc rela | 光通信 | 18760 | 18510 | 18600 | 18520 | 38100 | 50 | 0.271 | -42.185 | |
| 2023-01-31 | 15:00 | 9435 etc rela | 光通信 | 18730 | 18430 | 18560 | 18470 | 65900 | -140 | -0.752 | 31.014 | |
| 2023-01-30 | 15:00 | 9435 etc rela | 光通信 | 19000 | 18560 | 18910 | 18610 | 50300 | -270 | -1.43 | 137.264 | |
| 2023-01-27 | 15:00 | 9435 etc rela | 光通信 | 19030 | 18840 | 18970 | 18880 | 21200 | 20 | 0.106 | -27.148 | |
| 2023-01-26 | 15:00 | 9435 etc rela | 光通信 | 19000 | 18730 | 18970 | 18860 | 29100 | -170 | -0.893 | -39.375 | |
| 2023-01-25 | 15:00 | 9435 etc rela | 光通信 | 19100 | 18590 | 18680 | 19030 | 48000 | 320 | 1.71 | 22.449 | |
| 2023-01-24 | 15:00 | 9435 etc rela | 光通信 | 18750 | 18520 | 18750 | 18710 | 39200 | 420 | 2.296 | 22.884 | |
| 2023-01-23 | 15:00 | 9435 etc rela | 光通信 | 18440 | 18190 | 18350 | 18290 | 31900 | 0 | 0 | -7.803 | |
| 2023-01-20 | 15:00 | 9435 etc rela | 光通信 | 18650 | 18240 | 18650 | 18290 | 34600 | -220 | -1.189 | 1.765 | |
| 2023-01-19 | 15:00 | 9435 etc rela | 光通信 | 18630 | 18430 | 18580 | 18510 | 34000 | -70 | -0.377 | -13.706 | |
| 2023-01-18 | 15:00 | 9435 etc rela | 光通信 | 18620 | 18130 | 18130 | 18580 | 39400 | 580 | 3.222 | 50.382 | |
| 2023-01-17 | 15:00 | 9435 etc rela | 光通信 | 18200 | 17980 | 18200 | 18000 | 26200 | -110 | -0.607 | -18.125 | |
| 2023-01-16 | 15:00 | 9435 etc rela | 光通信 | 18150 | 17880 | 17900 | 18110 | 32000 | 10 | 0.055 | 18.519 | |
| 2023-01-13 | 15:00 | 9435 etc rela | 光通信 | 18460 | 18100 | 18410 | 18100 | 27000 | -230 | -1.255 | -31.818 | |
| 2023-01-12 | 15:00 | 9435 etc rela | 光通信 | 18540 | 18280 | 18440 | 18330 | 39600 | -40 | -0.218 | -32.192 | |
| 2023-01-11 | 15:00 | 9435 etc rela | 光通信 | 18380 | 18010 | 18170 | 18370 | 58400 | 560 | 3.144 | 57.412 | |
| 2023-01-10 | 15:00 | 9435 etc rela | 光通信 | 18150 | 17810 | 18090 | 17810 | 37100 | 120 | 0.678 | -23.188 | |
| 2023-01-06 | 15:00 | 9435 etc rela | 光通信 | 17980 | 17690 | 17800 | 17690 | 48300 | -320 | -1.777 | -10.223 | |
| 2023-01-05 | 15:00 | 9435 etc rela | 光通信 | 18070 | 17780 | 18070 | 18010 | 53800 | 50 | 0.278 | -15.937 | |
| 2023-01-04 | 15:00 | 9435 etc rela | 光通信 | 18410 | 17960 | 18360 | 17960 | 64000 | -660 | -3.545 | 13.879 | |
| 2022-12-30 | 15:00 | 9435 etc rela | 光通信 | 18710 | 18370 | 18460 | 18620 | 56200 | 400 | 2.195 | 27.727 | |
| 2022-12-29 | 15:00 | 9435 etc rela | 光通信 | 18260 | 17810 | 18100 | 18220 | 44000 | -110 | -0.6 | -17.293 | |
| 2022-12-28 | 15:00 | 9435 etc rela | 光通信 | 18330 | 18100 | 18290 | 18330 | 53200 | -130 | -0.704 | -20.715 | |
| 2022-12-27 | 15:00 | 9435 etc rela | 光通信 | 18500 | 18080 | 18490 | 18460 | 67100 | 680 | 3.825 | 71.173 | |
| 2022-12-26 | 15:00 | 9435 etc rela | 光通信 | 17930 | 17500 | 17890 | 17780 | 39200 | 220 | 1.253 | -17.647 | |
| 2022-12-23 | 15:00 | 9435 etc rela | 光通信 | 17710 | 17370 | 17710 | 17560 | 47600 | -150 | -0.847 | -41.523 | |
| 2022-12-22 | 15:00 | 9435 etc rela | 光通信 | 17740 | 17240 | 17430 | 17710 | 81400 | 440 | 2.548 | 9.409 | |
| 2022-12-21 | 15:00 | 9435 etc rela | 光通信 | 17320 | 17010 | 17180 | 17270 | 74400 | -20 | -0.116 | -18.332 | |
| 2022-12-20 | 15:00 | 9435 etc rela | 光通信 | 17670 | 17070 | 17540 | 17290 | 91100 | -240 | -1.369 | 7.811 | |
| 2022-12-19 | 15:00 | 9435 etc rela | 光通信 | 17800 | 17500 | 17800 | 17530 | 84500 | -300 | -1.683 | 9.032 | |
| 2022-12-16 | 15:00 | 9435 etc rela | 光通信 | 18090 | 17800 | 17940 | 17830 | 77500 | -320 | -1.763 | 68.113 | |
| 2022-12-15 | 15:00 | 9435 etc rela | 光通信 | 18450 | 18150 | 18410 | 18150 | 46100 | -300 | -1.626 | 18.509 | |
| 2022-12-14 | 15:00 | 9435 etc rela | 光通信 | 18670 | 18350 | 18550 | 18450 | 38900 | 30 | 0.163 | -29.656 | |
| 2022-12-13 | 15:00 | 9435 etc rela | 光通信 | 18600 | 18230 | 18540 | 18420 | 55300 | 40 | 0.218 | 11.044 | |
| 2022-12-12 | 15:00 | 9435 etc rela | 光通信 | 18640 | 18280 | 18380 | 18380 | 49800 | -80 | -0.433 | -36.561 | |
| 2022-12-09 | 15:00 | 9435 etc rela | 光通信 | 18530 | 18090 | 18180 | 18460 | 78500 | 480 | 2.67 | 47.004 | |
| 2022-12-08 | 15:00 | 9435 etc rela | 光通信 | 18180 | 17850 | 18070 | 17980 | 53400 | -60 | -0.333 | -30.649 | |
| 2022-12-07 | 15:00 | 9435 etc rela | 光通信 | 18210 | 18000 | 18100 | 18040 | 77000 | -300 | -1.636 | 31.849 | |
| 2022-12-06 | 15:00 | 9435 etc rela | 光通信 | 18420 | 18250 | 18250 | 18340 | 58400 | 140 | 0.769 | -61.067 | |
| 2022-12-05 | 15:00 | 9435 etc rela | 光通信 | 18610 | 18080 | 18570 | 18200 | 150000 | -410 | -2.203 | 8.774 | |
| 2022-12-02 | 15:00 | 9435 etc rela | 光通信 | 18860 | 18580 | 18800 | 18610 | 137900 | -400 | -2.104 | 30.711 | |
| 2022-12-01 | 15:00 | 9435 etc rela | 光通信 | 19070 | 18810 | 19050 | 19010 | 105500 | -160 | -0.835 | -62.362 | |
| 2022-11-30 | 15:00 | 9435 etc rela | 光通信 | 19270 | 18880 | 19130 | 19170 | 280300 | -170 | -0.879 | 164.684 | |
| 2022-11-29 | 15:00 | 9435 etc rela | 光通信 | 19580 | 19020 | 19240 | 19340 | 105900 | 20 | 0.104 | -42.508 | |
| 2022-11-28 | 15:00 | 9435 etc rela | 光通信 | 20520 | 19150 | 20180 | 19320 | 184200 | -740 | -3.689 | 191.918 | |
| 2022-11-25 | 15:00 | 9435 etc rela | 光通信 | 20180 | 19940 | 20010 | 20060 | 63100 | -190 | -0.938 | -31.488 | |
| 2022-11-24 | 15:00 | 9435 etc rela | 光通信 | 20480 | 20180 | 20180 | 20250 | 92100 | 370 | 1.861 | -20.052 | |
| 2022-11-22 | 15:00 | 9435 etc rela | 光通信 | 20360 | 19840 | 20280 | 19880 | 115200 | -130 | -0.65 | 1.141 | |
| 2022-11-21 | 15:00 | 9435 etc rela | 光通信 | 20270 | 19920 | 20130 | 20010 | 113900 | -290 | -1.429 | -30.037 | |
| 2022-11-18 | 15:00 | 9435 etc rela | 光通信 | 20390 | 20040 | 20240 | 20300 | 162800 | 90 | 0.445 | 2.713 | |
| 2022-11-17 | 15:00 | 9435 etc rela | 光通信 | 20230 | 19800 | 20000 | 20210 | 158500 | 380 | 1.916 | -20.232 | |
| 2022-11-16 | 15:00 | 9435 etc rela | 光通信 | 19930 | 18780 | 18810 | 19830 | 198700 | 850 | 4.478 | 12.77 | |
| 2022-11-15 | 15:00 | 9435 etc rela | 光通信 | 19070 | 18230 | 18320 | 18980 | 176200 | 660 | 3.603 | 16.612 | |
| 2022-11-14 | 15:00 | 9435 etc rela | 光通信 | 18860 | 18310 | 18390 | 18320 | 151100 | -270 | -1.452 | 50.199 | |
| 2022-11-11 | 15:00 | 9435 etc rela | 光通信 | 18610 | 18330 | 18360 | 18590 | 100600 | 530 | 2.935 | 71.088 | |
| 2022-11-10 | 15:00 | 9435 etc rela | 光通信 | 18330 | 18060 | 18220 | 18060 | 58800 | -290 | -1.58 | 24.841 | |
| 2022-11-09 | 15:00 | 9435 etc rela | 光通信 | 18410 | 18120 | 18330 | 18350 | 47100 | -30 | -0.163 | -32.618 | |
| 2022-11-08 | 15:00 | 9435 etc rela | 光通信 | 18510 | 18210 | 18270 | 18380 | 69900 | 190 | 1.045 | 50 | |
| 2022-11-07 | 15:00 | 9435 etc rela | 光通信 | 18210 | 17980 | 18110 | 18190 | 46600 | 210 | 1.168 | -35.813 | |
| 2022-11-04 | 15:00 | 9435 etc rela | 光通信 | 18090 | 17860 | 17930 | 17980 | 72600 | -20 | -0.111 | 12.733 | |
| 2022-11-02 | 15:00 | 9435 etc rela | 光通信 | 18010 | 17860 | 17990 | 18000 | 64400 | -30 | -0.166 | 52.607 | |
| 2022-11-01 | 15:00 | 9435 etc rela | 光通信 | 18100 | 17910 | 18070 | 18030 | 42200 | 60 | 0.334 | -42.192 | |
| 2022-10-31 | 15:00 | 9435 etc rela | 光通信 | 18300 | 17840 | 18080 | 17970 | 73000 | 290 | 1.64 | -73.445 | |
| 2022-10-28 | 15:00 | 9435 etc rela | 光通信 | 17830 | 17480 | 17590 | 17680 | 274900 | -130 | -0.73 | 370.719 | |
| 2022-10-27 | 15:00 | 9435 etc rela | 光通信 | 18040 | 17810 | 18040 | 17810 | 58400 | -210 | -1.165 | 16.335 | |
| 2022-10-26 | 15:00 | 9435 etc rela | 光通信 | 18160 | 17900 | 17980 | 18020 | 50200 | 160 | 0.896 | -34.55 | |
| 2022-10-25 | 15:00 | 9435 etc rela | 光通信 | 18010 | 17740 | 17810 | 17860 | 76700 | 210 | 1.19 | -2.788 | |
| 2022-10-24 | 15:00 | 9435 etc rela | 光通信 | 18030 | 17580 | 17780 | 17650 | 78900 | -320 | -1.781 | 32.605 | |
| 2022-10-21 | 15:00 | 9435 etc rela | 光通信 | 18250 | 17830 | 18000 | 17970 | 59500 | -50 | -0.277 | -39.838 | |
| 2022-10-20 | 15:00 | 9435 etc rela | 光通信 | 18300 | 17860 | 18220 | 18020 | 98900 | -300 | -1.638 | 29.281 | |
| 2022-10-19 | 15:00 | 9435 etc rela | 光通信 | 18570 | 18320 | 18420 | 18320 | 76500 | -230 | -1.24 | -28.169 | |
| 2022-10-18 | 15:00 | 9435 etc rela | 光通信 | 18590 | 18240 | 18370 | 18550 | 106500 | 450 | 2.486 | 32.793 | |
| 2022-10-17 | 15:00 | 9435 etc rela | 光通信 | 18250 | 17850 | 17910 | 18100 | 80200 | -50 | -0.275 | -24.836 | |
| 2022-10-14 | 15:00 | 9435 etc rela | 光通信 | 18380 | 17970 | 18100 | 18150 | 106700 | 340 | 1.909 | 25.677 | |
| 2022-10-13 | 15:00 | 9435 etc rela | 光通信 | 17960 | 17650 | 17960 | 17810 | 84900 | -20 | -0.112 | -3.851 | |
| 2022-10-12 | 15:00 | 9435 etc rela | 光通信 | 17900 | 17630 | 17720 | 17830 | 88300 | 100 | 0.564 | -26.843 | |
| 2022-10-11 | 15:00 | 9435 etc rela | 光通信 | 17970 | 17510 | 17720 | 17730 | 120700 | -270 | -1.5 | 8.935 | |
| 2022-10-07 | 15:00 | 9435 etc rela | 光通信 | 18120 | 17550 | 17580 | 18000 | 110800 | 190 | 1.067 | 101.455 | |
| 2022-10-06 | 15:00 | 9435 etc rela | 光通信 | 17980 | 17660 | 17710 | 17810 | 55000 | 100 | 0.565 | -8.027 | |
| 2022-10-05 | 15:00 | 9435 etc rela | 光通信 | 17950 | 17650 | 17800 | 17710 | 59800 | 40 | 0.226 | -36.72 | |
| 2022-10-04 | 15:00 | 9435 etc rela | 光通信 | 17750 | 17330 | 17380 | 17670 | 94500 | 610 | 3.576 | 34.043 | |
| 2022-10-03 | 15:00 | 9435 etc rela | 光通信 | 17130 | 16790 | 17030 | 17060 | 70500 | 20 | 0.117 | -18.023 | |
| 2022-09-30 | 15:00 | 9435 etc rela | 光通信 | 17550 | 17030 | 17250 | 17040 | 86000 | -410 | -2.35 | -29.101 | |
| 2022-09-29 | 15:00 | 9435 etc rela | 光通信 | 17490 | 17040 | 17270 | 17450 | 121300 | 60 | 0.345 | -23.082 | |
| 2022-09-28 | 15:00 | 9435 etc rela | 光通信 | 17510 | 17220 | 17280 | 17390 | 157700 | 70 | 0.404 | 87.515 | |
| 2022-09-27 | 15:00 | 9435 etc rela | 光通信 | 17460 | 17270 | 17390 | 17320 | 84100 | -30 | -0.173 | -13.03 | |
| 2022-09-26 | 15:00 | 9435 etc rela | 光通信 | 17400 | 17080 | 17180 | 17350 | 96700 | -100 | -0.573 | 74.864 | |
| 2022-09-22 | 15:00 | 9435 etc rela | 光通信 | 17540 | 17260 | 17280 | 17450 | 55300 | -60 | -0.343 | -14.66 | |
| 2022-09-21 | 15:00 | 9435 etc rela | 光通信 | 17710 | 17460 | 17700 | 17510 | 64800 | -360 | -2.015 | 6.056 | |
| 2022-09-20 | 15:00 | 9435 etc rela | 光通信 | 18010 | 17680 | 17900 | 17870 | 61100 | -10 | -0.056 | -27.521 | |
| 2022-09-16 | 15:00 | 9435 etc rela | 光通信 | 18050 | 17860 | 17860 | 17880 | 84300 | 10 | 0.056 | 64.971 | |
| 2022-09-15 | 15:00 | 9435 etc rela | 光通信 | 17870 | 17680 | 17680 | 17870 | 51100 | 60 | 0.337 | -56.768 | |
| 2022-09-14 | 15:00 | 9435 etc rela | 光通信 | 17890 | 17600 | 17610 | 17810 | 118200 | -200 | -1.11 | 25.745 | |
| 2022-09-13 | 15:00 | 9435 etc rela | 光通信 | 18040 | 17720 | 17790 | 18010 | 94000 | 360 | 2.04 | 139.186 | |
| 2022-09-12 | 15:00 | 9435 etc rela | 光通信 | 17680 | 17460 | 17680 | 17650 | 39300 | 40 | 0.227 | -50.253 | |
| 2022-09-09 | 15:00 | 9435 etc rela | 光通信 | 17720 | 17530 | 17680 | 17610 | 79000 | 40 | 0.228 | -12.32 | |
| 2022-09-08 | 15:00 | 9435 etc rela | 光通信 | 17640 | 17320 | 17320 | 17570 | 90100 | 400 | 2.33 | -9.356 | |
| 2022-09-07 | 15:00 | 9435 etc rela | 光通信 | 17270 | 16880 | 17140 | 17170 | 99400 | 150 | 0.881 | 6.538 | |
| 2022-09-06 | 15:00 | 9435 etc rela | 光通信 | 17250 | 16930 | 17160 | 17020 | 93300 | -300 | -1.732 | 19.309 | |
| 2022-09-05 | 15:00 | 9435 etc rela | 光通信 | 17430 | 17090 | 17290 | 17320 | 78200 | 180 | 1.05 | -6.235 | |
| 2022-09-02 | 15:00 | 9435 etc rela | 光通信 | 17460 | 17110 | 17460 | 17140 | 83400 | -180 | -1.039 | 15.034 | |
| 2022-09-01 | 15:00 | 9435 etc rela | 光通信 | 17460 | 17300 | 17320 | 17320 | 72500 | -330 | -1.87 | -29.337 | |
| 2022-08-31 | 15:00 | 9435 etc rela | 光通信 | 17830 | 17590 | 17800 | 17650 | 102600 | -20 | -0.113 | 49.128 | |
| 2022-08-30 | 15:00 | 9435 etc rela | 光通信 | 17750 | 17540 | 17570 | 17670 | 68800 | 230 | 1.319 | -38.571 | |
| 2022-08-29 | 15:00 | 9435 etc rela | 光通信 | 17510 | 17150 | 17150 | 17440 | 112000 | -300 | -1.691 | 31.301 | |
| 2022-08-26 | 15:00 | 9435 etc rela | 光通信 | 17790 | 17540 | 17650 | 17740 | 85300 | 310 | 1.779 | -23.084 | |
| 2022-08-25 | 15:00 | 9435 etc rela | 光通信 | 17480 | 17180 | 17370 | 17430 | 110900 | -20 | -0.115 | -16.365 | |
| 2022-08-24 | 15:00 | 9435 etc rela | 光通信 | 17750 | 17360 | 17410 | 17450 | 132600 | 180 | 1.042 | -6.488 | |
| 2022-08-23 | 15:00 | 9435 etc rela | 光通信 | 17550 | 17260 | 17480 | 17270 | 141800 | -250 | -1.427 | 13.44 | |
| 2022-08-22 | 15:00 | 9435 etc rela | 光通信 | 17830 | 17480 | 17680 | 17520 | 125000 | -190 | -1.073 | -40.618 | |
| 2022-08-19 | 15:00 | 9435 etc rela | 光通信 | 18100 | 17700 | 17870 | 17710 | 210500 | -220 | -1.227 | -54.079 | |
| 2022-08-18 | 15:00 | 9435 etc rela | 光通信 | 18020 | 17030 | 17310 | 17930 | 458400 | 1310 | 7.882 | 15.904 | |
| 2022-08-17 | 15:00 | 9435 etc rela | 光通信 | 16700 | 15540 | 15720 | 16620 | 395500 | 930 | 5.927 | 154.014 | |
| 2022-08-16 | 15:00 | 9435 etc rela | 光通信 | 15690 | 15450 | 15500 | 15690 | 155700 | 290 | 1.883 | -24.012 | |
| 2022-08-15 | 15:00 | 9435 etc rela | 光通信 | 15480 | 15110 | 15400 | 15400 | 204900 | 670 | 4.549 | 31.43 | |
| 2022-08-12 | 15:00 | 9435 etc rela | 光通信 | 15490 | 14450 | 14500 | 14730 | 155900 | 290 | 2.008 | 128.592 | |
| 2022-08-10 | 15:00 | 9435 etc rela | 光通信 | 14520 | 14240 | 14400 | 14440 | 68200 | -190 | -1.299 | 55.353 | |
| 2022-08-09 | 15:00 | 9435 etc rela | 光通信 | 14810 | 14610 | 14790 | 14630 | 43900 | -90 | -0.611 | 0.228 | |
| 2022-08-08 | 15:00 | 9435 etc rela | 光通信 | 14820 | 14660 | 14810 | 14720 | 43800 | -40 | -0.271 | -27.363 | |
| 2022-08-05 | 15:00 | 9435 etc rela | 光通信 | 14820 | 14490 | 14530 | 14760 | 60300 | 210 | 1.443 | 47.433 | |
| 2022-08-04 | 15:00 | 9435 etc rela | 光通信 | 14760 | 14450 | 14730 | 14550 | 40900 | 10 | 0.069 | -35.692 | |
| 2022-08-03 | 15:00 | 9435 etc rela | 光通信 | 14700 | 14450 | 14670 | 14540 | 63600 | 20 | 0.138 | 0.633 | |
| 2022-08-02 | 15:00 | 9435 etc rela | 光通信 | 14790 | 14510 | 14790 | 14520 | 63200 | -340 | -2.288 | 0.158 | |
| 2022-08-01 | 15:00 | 9435 etc rela | 光通信 | 14890 | 14440 | 14570 | 14860 | 63100 | 230 | 1.572 | 51.319 | |
| 2022-07-29 | 15:00 | 9435 etc rela | 光通信 | 14800 | 14600 | 14730 | 14630 | 41700 | -50 | -0.341 | -28.351 | |
| 2022-07-28 | 15:00 | 9435 etc rela | 光通信 | 14900 | 14620 | 14720 | 14680 | 58200 | 40 | 0.273 | 20 | |
| 2022-07-27 | 15:00 | 9435 etc rela | 光通信 | 14860 | 14620 | 14840 | 14640 | 48500 | -200 | -1.348 | -8.318 | |
| 2022-07-26 | 15:00 | 9435 etc rela | 光通信 | 14900 | 14670 | 14740 | 14840 | 52900 | 90 | 0.61 | -3.643 | |
| 2022-07-25 | 15:00 | 9435 etc rela | 光通信 | 14860 | 14700 | 14800 | 14750 | 54900 | -160 | -1.073 | -19.971 | |
| 2022-07-22 | 15:00 | 9435 etc rela | 光通信 | 14920 | 14650 | 14650 | 14910 | 68600 | 60 | 0.404 | 30.667 | |
| 2022-07-21 | 15:00 | 9435 etc rela | 光通信 | 14870 | 14740 | 14770 | 14850 | 52500 | 50 | 0.338 | -16.93 | |
| 2022-07-20 | 15:00 | 9435 etc rela | 光通信 | 14960 | 14740 | 14930 | 14800 | 63200 | 170 | 1.162 | 2.1 | |
| 2022-07-19 | 15:00 | 9435 etc rela | 光通信 | 14690 | 14350 | 14520 | 14630 | 61900 | 170 | 1.176 | -12.94 | |
| 2022-07-15 | 11:10 | 9435 etc rela | 光通信 | 14560 | 14340 | 14520 | 14460 | 71100 | 80 | 0.556 | 41.916 | |
| 2022-07-14 | 10:38 | 9435 etc rela | 光通信 | 14450 | 14160 | 14260 | 14380 | 50100 | 80 | 0.559 | -9.892 | |
| 2022-07-13 | 15:00 | 9435 etc rela | 光通信 | 14360 | 14180 | 14230 | 14300 | 55600 | 130 | 0.917 | -24.251 | |
| 2022-07-12 | 15:00 | 9435 etc rela | 光通信 | 14380 | 14020 | 14300 | 14170 | 73400 | -100 | -0.701 | -6.378 | |
| 2022-07-11 | 15:00 | 9435 etc rela | 光通信 | 14310 | 13960 | 13960 | 14270 | 78400 | 340 | 2.441 | -23.735 | |
| 2022-07-08 | 15:00 | 9435 etc rela | 光通信 | 14050 | 13780 | 13820 | 13930 | 102800 | 90 | 0.65 | 58.887 | |
| 2022-07-07 | 15:00 | 9435 etc rela | 光通信 | 13980 | 13760 | 13790 | 13840 | 64700 | 50 | 0.363 | -27.14 | |
| 2022-07-06 | 15:00 | 9435 etc rela | 光通信 | 13920 | 13700 | 13710 | 13790 | 88800 | -40 | -0.289 | -15.829 | |
| 2022-07-05 | 15:00 | 9435 etc rela | 光通信 | 13980 | 13590 | 13670 | 13830 | 105500 | 170 | 1.245 | -21.794 | |
| 2022-07-04 | 15:00 | 9435 etc rela | 光通信 | 13710 | 13480 | 13500 | 13660 | 134900 | -40 | -0.292 | 13.936 | |
| 2022-07-01 | 15:00 | 9435 etc rela | 光通信 | 13870 | 13630 | 13810 | 13700 | 118400 | -210 | -1.51 | -13.828 | |
| 2022-06-30 | 15:00 | 9435 etc rela | 光通信 | 14070 | 13810 | 13870 | 13910 | 137400 | 80 | 0.578 | -33.591 | |
| 2022-06-29 | 15:00 | 9435 etc rela | 光通信 | 14260 | 13700 | 14260 | 13830 | 206900 | -650 | -4.489 | 39.42 | |
| 2022-06-28 | 15:00 | 9435 etc rela | 光通信 | 14520 | 14280 | 14390 | 14480 | 148400 | 120 | 0.836 | 29.72 | |
| 2022-06-27 | 15:00 | 9435 etc rela | 光通信 | 14440 | 14140 | 14150 | 14360 | 114400 | 40 | 0.279 | 38.667 | |
| 2022-06-24 | 15:00 | 9435 etc rela | 光通信 | 14330 | 13850 | 13850 | 14320 | 82500 | 530 | 3.843 | 2.612 | |
| 2022-06-23 | 15:00 | 9435 etc rela | 光通信 | 13920 | 13710 | 13710 | 13790 | 80400 | 0 | 0 | 45.126 | |
| 2022-06-22 | 15:00 | 9435 etc rela | 光通信 | 13960 | 13790 | 13800 | 13790 | 55400 | -80 | -0.577 | -55.821 | |
| 2022-06-21 | 15:00 | 9435 etc rela | 光通信 | 13960 | 13590 | 13590 | 13870 | 125400 | 370 | 2.741 | 3.636 | |
| 2022-06-20 | 15:00 | 9435 etc rela | 光通信 | 13900 | 13470 | 13780 | 13500 | 121000 | -410 | -2.948 | -19.655 | |
| 2022-06-17 | 15:00 | 9435 etc rela | 光通信 | 13970 | 13680 | 13680 | 13910 | 150600 | 90 | 0.651 | 170.863 | |
| 2022-06-16 | 15:00 | 9435 etc rela | 光通信 | 13960 | 13720 | 13770 | 13820 | 55600 | 110 | 0.802 | -32.85 | |
| 2022-06-15 | 15:00 | 9435 etc rela | 光通信 | 13820 | 13520 | 13580 | 13710 | 82800 | 50 | 0.366 | 9.669 | |
| 2022-06-14 | 15:00 | 9435 etc rela | 光通信 | 13750 | 13580 | 13630 | 13660 | 75500 | -180 | -1.301 | 48.622 | |
| 2022-06-13 | 15:00 | 9435 etc rela | 光通信 | 13880 | 13680 | 13700 | 13840 | 50800 | -130 | -0.931 | -25.839 | |
| 2022-06-10 | 15:00 | 9435 etc rela | 光通信 | 14190 | 13940 | 14170 | 13970 | 68500 | -400 | -2.784 | 33.789 | |
| 2022-06-09 | 15:00 | 9435 etc rela | 光通信 | 14480 | 14280 | 14310 | 14370 | 51200 | -60 | -0.416 | -19.37 | |
| 2022-06-08 | 15:00 | 9435 etc rela | 光通信 | 14690 | 14380 | 14450 | 14430 | 63500 | 200 | 1.405 | 11.208 | |
| 2022-06-07 | 15:00 | 9435 etc rela | 光通信 | 14380 | 14220 | 14330 | 14230 | 57100 | -90 | -0.628 | 1.421 | |
| 2022-06-06 | 15:00 | 9435 etc rela | 光通信 | 14360 | 14080 | 14110 | 14320 | 56300 | 70 | 0.491 | 15.844 | |
| 2022-06-03 | 15:00 | 9435 etc rela | 光通信 | 14510 | 14220 | 14390 | 14250 | 48600 | -70 | -0.489 | -34.94 | |
| 2022-06-02 | 15:00 | 9435 etc rela | 光通信 | 14440 | 14010 | 14350 | 14320 | 74700 | -30 | -0.209 | -10.859 | |
| 2022-06-01 | 15:00 | 9435 etc rela | 光通信 | 14640 | 14300 | 14640 | 14350 | 83800 | -250 | -1.712 | -69.964 | |
| 2022-05-31 | 15:00 | 9435 etc rela | 光通信 | 14640 | 14140 | 14410 | 14600 | 279000 | 10 | 0.069 | 57.095 | |
| 2022-05-30 | 15:00 | 9435 etc rela | 光通信 | 14650 | 14200 | 14220 | 14590 | 177600 | 560 | 3.991 | 106.512 | |
| 2022-05-27 | 15:00 | 9435 etc rela | 光通信 | 14240 | 14000 | 14140 | 14030 | 86000 | 120 | 0.863 | 3.865 | |
| 2022-05-26 | 15:00 | 9435 etc rela | 光通信 | 14060 | 13680 | 13680 | 13910 | 82800 | 180 | 1.311 | -14.551 | |
| 2022-05-25 | 15:00 | 9435 etc rela | 光通信 | 13940 | 13680 | 13780 | 13730 | 96900 | -10 | -0.073 | -4.532 | |
| 2022-05-24 | 15:00 | 9435 etc rela | 光通信 | 14180 | 13690 | 14150 | 13740 | 101500 | -650 | -4.517 | 57.609 | |
| 2022-05-23 | 15:00 | 9435 etc rela | 光通信 | 14390 | 14030 | 14100 | 14390 | 64400 | 320 | 2.274 | -27.314 | |
| 2022-05-20 | 15:00 | 9435 etc rela | 光通信 | 14100 | 13750 | 14020 | 14070 | 88600 | 160 | 1.15 | 29.722 | |
| 2022-05-19 | 15:00 | 9435 etc rela | 光通信 | 13980 | 13710 | 13910 | 13910 | 68300 | -250 | -1.766 | -25.922 | |
| 2022-05-18 | 15:00 | 9435 etc rela | 光通信 | 14250 | 13880 | 13920 | 14160 | 92200 | 240 | 1.724 | -37.151 | |
| 2022-05-17 | 15:00 | 9435 etc rela | 光通信 | 14020 | 13500 | 13500 | 13920 | 146700 | 320 | 2.353 | 12.328 | |
| 2022-05-16 | 15:00 | 9435 etc rela | 光通信 | 14240 | 13510 | 14200 | 13600 | 130600 | -570 | -4.023 | -9.306 | |
| 2022-05-13 | 15:00 | 9435 etc rela | 光通信 | 14220 | 13710 | 13770 | 14170 | 144000 | 340 | 2.458 | -14.337 | |
| 2022-05-12 | 15:00 | 9435 etc rela | 光通信 | 14780 | 13800 | 14740 | 13830 | 168100 | -1200 | -7.984 | 135.434 | |
| 2022-05-11 | 15:00 | 9435 etc rela | 光通信 | 15080 | 14840 | 14850 | 15030 | 71400 | 60 | 0.401 | -31.28 | |
| 2022-05-10 | 15:00 | 9435 etc rela | 光通信 | 15040 | 14840 | 14970 | 14970 | 103900 | -70 | -0.465 | 28.908 | |
| 2022-05-09 | 15:00 | 9435 etc rela | 光通信 | 15190 | 14960 | 15130 | 15040 | 80600 | -130 | -0.857 | -24.39 | |
| 2022-05-06 | 15:00 | 9435 etc rela | 光通信 | 15260 | 14920 | 15050 | 15170 | 106600 | 60 | 0.397 | 0.471 | |
| 2022-05-02 | 15:00 | 9435 etc rela | 光通信 | 15310 | 14940 | 15230 | 15110 | 106100 | -140 | -0.918 | -22.724 | |
| 2022-04-28 | 15:00 | 9435 etc rela | 光通信 | 15310 | 14890 | 15050 | 15250 | 137300 | 240 | 1.599 | -35.419 | |
| 2022-04-27 | 15:00 | 9435 etc rela | 光通信 | 15110 | 14600 | 14670 | 15010 | 212600 | 250 | 1.694 | 88.475 | |
| 2022-04-26 | 15:00 | 9435 etc rela | 光通信 | 14790 | 14650 | 14690 | 14760 | 112800 | 20 | 0.136 | 14.17 | |
| 2022-04-25 | 15:00 | 9435 etc rela | 光通信 | 14760 | 14560 | 14600 | 14740 | 98800 | -60 | -0.405 | 28.312 | |
| 2022-04-22 | 15:00 | 9435 etc rela | 光通信 | 14800 | 14590 | 14750 | 14800 | 77000 | -100 | -0.671 | 32.988 | |
| 2022-04-21 | 15:00 | 9435 etc rela | 光通信 | 14950 | 14800 | 14870 | 14900 | 57900 | 50 | 0.337 | -1.363 | |
| 2022-04-20 | 15:00 | 9435 etc rela | 光通信 | 15000 | 14730 | 14880 | 14850 | 58700 | 70 | 0.474 | -38.015 | |
| 2022-04-19 | 15:00 | 9435 etc rela | 光通信 | 14810 | 14620 | 14620 | 14780 | 94700 | 260 | 1.791 | 74.723 | |
| 2022-04-18 | 15:00 | 9435 etc rela | 光通信 | 14620 | 14360 | 14540 | 14520 | 54200 | -130 | -0.887 | 46.486 | |
| 2022-04-15 | 15:00 | 9435 etc rela | 光通信 | 14680 | 14520 | 14550 | 14650 | 37000 | 80 | 0.549 | -50.336 | |
| 2022-04-14 | 15:00 | 9435 etc rela | 光通信 | 14650 | 14540 | 14600 | 14570 | 74500 | -170 | -1.153 | -4.487 | |
| 2022-04-13 | 15:00 | 9435 etc rela | 光通信 | 14750 | 14470 | 14550 | 14740 | 78000 | 260 | 1.796 | -31.639 | |
| 2022-04-12 | 15:00 | 9435 etc rela | 光通信 | 14580 | 14430 | 14540 | 14480 | 114100 | -70 | -0.481 | 13.082 | |
| 2022-04-11 | 15:00 | 9435 etc rela | 光通信 | 14890 | 14390 | 14890 | 14550 | 100900 | -410 | -2.741 | -18.891 | |
| 2022-04-08 | 15:00 | 9435 etc rela | 光通信 | 14960 | 14630 | 14780 | 14960 | 124400 | 100 | 0.673 | 36.105 | |
| 2022-04-07 | 15:00 | 9435 etc rela | 光通信 | 14880 | 14700 | 14880 | 14860 | 91400 | -80 | -0.535 | 8.68 | |
| 2022-04-06 | 15:00 | 9435 etc rela | 光通信 | 14980 | 14790 | 14890 | 14940 | 84100 | -230 | -1.516 | -22.417 | |
| 2022-04-05 | 15:00 | 9435 etc rela | 光通信 | 15400 | 15070 | 15300 | 15170 | 108400 | 40 | 0.264 | -29.381 | |
| 2022-04-04 | 15:00 | 9435 etc rela | 光通信 | 15210 | 14600 | 14600 | 15130 | 153500 | 580 | 3.986 | 16.997 | |
| 2022-04-01 | 15:00 | 9435 etc rela | 光通信 | 14560 | 13770 | 13810 | 14550 | 131200 | 580 | 4.152 | -9.58 | |
| 2022-03-31 | 15:00 | 9435 etc rela | 光通信 | 14040 | 13840 | 13890 | 13970 | 145100 | -100 | -0.711 | 44.81 | |
| 2022-03-30 | 15:00 | 9435 etc rela | 光通信 | 14390 | 13930 | 14370 | 14070 | 100200 | -270 | -1.883 | -15.798 | |
| 2022-03-29 | 15:00 | 9435 etc rela | 光通信 | 14420 | 14100 | 14370 | 14340 | 119000 | 210 | 1.486 | 109.507 | |
| 2022-03-28 | 15:00 | 9435 etc rela | 光通信 | 14260 | 13980 | 14260 | 14130 | 56800 | -90 | -0.633 | -18.156 | |
| 2022-03-25 | 15:00 | 9435 etc rela | 光通信 | 14390 | 14150 | 14340 | 14220 | 69400 | -90 | -0.629 | -12.923 | |
| 2022-03-24 | 15:00 | 9435 etc rela | 光通信 | 14350 | 14080 | 14210 | 14310 | 79700 | 40 | 0.28 | -23.586 | |
| 2022-03-23 | 15:00 | 9435 etc rela | 光通信 | 14270 | 13880 | 13980 | 14270 | 104300 | 520 | 3.782 | -26.028 | |
| 2022-03-22 | 15:00 | 9435 etc rela | 光通信 | 13770 | 13590 | 13720 | 13750 | 141000 | -20 | -0.145 | 34.928 | |
| 2022-03-18 | 15:00 | 9435 etc rela | 光通信 | 13820 | 13590 | 13760 | 13770 | 104500 | 50 | 0.364 | -4.914 | |
| 2022-03-17 | 15:00 | 9435 etc rela | 光通信 | 14000 | 13580 | 13880 | 13720 | 109900 | 310 | 2.312 | 7.534 | |
| 2022-03-16 | 15:00 | 9435 etc rela | 光通信 | 13460 | 13230 | 13280 | 13410 | 102200 | 110 | 0.827 | 22.689 | |
| 2022-03-15 | 15:00 | 9435 etc rela | 光通信 | 13510 | 13280 | 13370 | 13300 | 83300 | -70 | -0.524 | 7.345 | |
| 2022-03-14 | 15:00 | 9435 etc rela | 光通信 | 13460 | 13100 | 13140 | 13370 | 77600 | 290 | 2.217 | -54.62 | |
| 2022-03-11 | 15:00 | 9435 etc rela | 光通信 | 13260 | 12970 | 13260 | 13080 | 171000 | -480 | -3.54 | 84.466 | |
| 2022-03-10 | 15:00 | 9435 etc rela | 光通信 | 13650 | 13340 | 13450 | 13560 | 92700 | 250 | 1.878 | -16.562 | |
| 2022-03-09 | 15:00 | 9435 etc rela | 光通信 | 13700 | 13260 | 13590 | 13310 | 111100 | -170 | -1.261 | -13.339 | |
| 2022-03-08 | 15:00 | 9435 etc rela | 光通信 | 13680 | 13210 | 13210 | 13480 | 128200 | 50 | 0.372 | -12.132 | |
| 2022-03-07 | 15:00 | 9435 etc rela | 光通信 | 13790 | 13290 | 13790 | 13430 | 145900 | -550 | -3.934 | 47.822 | |
| 2022-03-04 | 15:00 | 9435 etc rela | 光通信 | 14260 | 13840 | 14140 | 13980 | 98700 | -160 | -1.132 | 65.327 | |
| 2022-03-03 | 15:00 | 9435 etc rela | 光通信 | 14580 | 14140 | 14550 | 14140 | 59700 | -170 | -1.188 | -13.728 | |
| 2022-03-02 | 15:00 | 9435 etc rela | 光通信 | 14450 | 14190 | 14240 | 14310 | 69200 | -210 | -1.446 | -28.438 | |
| 2022-03-01 | 15:00 | 9435 etc rela | 光通信 | 14600 | 14320 | 14350 | 14520 | 96700 | 320 | 2.254 | -11.931 | |
| 2022-02-28 | 15:00 | 9435 etc rela | 光通信 | 14240 | 13970 | 14100 | 14200 | 109800 | -20 | -0.141 | -5.263 | |
| 2022-02-25 | 15:00 | 9435 etc rela | 光通信 | 14510 | 14090 | 14400 | 14220 | 115900 | 90 | 0.637 | -29.544 | |
| 2022-02-24 | 15:00 | 9435 etc rela | 光通信 | 14150 | 13880 | 14040 | 14130 | 164500 | -120 | -0.842 | 75.748 | |
| 2022-02-22 | 15:00 | 9435 etc rela | 光通信 | 14400 | 13980 | 14010 | 14250 | 93600 | 60 | 0.423 | -0.952 | |
| 2022-02-21 | 15:00 | 9435 etc rela | 光通信 | 14330 | 13950 | 14060 | 14190 | 94500 | -170 | -1.184 | -20.051 | |
| 2022-02-18 | 15:00 | 9435 etc rela | 光通信 | 14430 | 14170 | 14190 | 14360 | 118200 | -130 | -0.897 | -6.116 | |
| 2022-02-17 | 15:00 | 9435 etc rela | 光通信 | 14730 | 14310 | 14470 | 14490 | 125900 | -20 | -0.138 | -6.741 | |
| 2022-02-16 | 15:00 | 9435 etc rela | 光通信 | 14960 | 14470 | 14870 | 14510 | 135000 | -210 | -1.427 | -15.572 | |
| 2022-02-15 | 15:00 | 9435 etc rela | 光通信 | 15090 | 14550 | 14880 | 14720 | 159900 | 230 | 1.587 | 10.965 | |
| 2022-02-14 | 15:00 | 9435 etc rela | 光通信 | 14790 | 14000 | 14190 | 14490 | 144100 | -220 | -1.496 | 62.641 | |
| 2022-02-10 | 15:00 | 9435 etc rela | 光通信 | 14810 | 14580 | 14620 | 14710 | 88600 | 110 | 0.753 | -4.629 | |
| 2022-02-09 | 15:00 | 9435 etc rela | 光通信 | 14630 | 14260 | 14260 | 14600 | 92900 | 500 | 3.546 | 25.881 | |
| 2022-02-08 | 15:00 | 9435 etc rela | 光通信 | 14390 | 14080 | 14310 | 14100 | 73800 | -30 | -0.212 | -10.11 | |
| 2022-02-07 | 15:00 | 9435 etc rela | 光通信 | 14190 | 13970 | 14060 | 14130 | 82100 | 0 | 0 | -17.154 | |
| 2022-02-04 | 15:00 | 9435 etc rela | 光通信 | 14220 | 13690 | 13790 | 14130 | 99100 | 340 | 2.466 | 14.832 | |
| 2022-02-03 | 15:00 | 9435 etc rela | 光通信 | 13960 | 13730 | 13890 | 13790 | 86300 | -360 | -2.544 | -17.888 | |
| 2022-02-02 | 15:00 | 9435 etc rela | 光通信 | 14160 | 13720 | 13780 | 14150 | 105100 | 440 | 3.209 | -28.503 | |
| 2022-02-01 | 15:00 | 9435 etc rela | 光通信 | 14020 | 13530 | 13950 | 13710 | 147000 | 10 | 0.073 | -13.58 | |
| 2022-01-31 | 15:00 | 9435 etc rela | 光通信 | 13870 | 13300 | 13350 | 13700 | 170100 | 360 | 2.699 | -15.958 | |
| 2022-01-28 | 15:00 | 9435 etc rela | 光通信 | 13710 | 13180 | 13400 | 13340 | 202400 | 160 | 1.214 | -7.028 | |
| 2022-01-27 | 15:00 | 9435 etc rela | 光通信 | 13930 | 13150 | 13930 | 13180 | 217700 | -740 | -5.316 | 63.561 | |
| 2022-01-26 | 15:00 | 9435 etc rela | 光通信 | 14280 | 13890 | 14270 | 13920 | 133100 | -350 | -2.453 | 28.104 | |
| 2022-01-25 | 15:00 | 9435 etc rela | 光通信 | 14870 | 14180 | 14800 | 14270 | 103900 | -500 | -3.385 | -24.765 | |
| 2022-01-24 | 15:00 | 9435 etc rela | 光通信 | 14910 | 14440 | 14840 | 14770 | 138100 | -320 | -2.121 | 40.488 | |
| 2022-01-21 | 15:00 | 9435 etc rela | 光通信 | 15470 | 14950 | 15470 | 15090 | 98300 | -410 | -2.645 | 5.699 | |
| 2022-01-20 | 15:00 | 9435 etc rela | 光通信 | 15570 | 15100 | 15220 | 15500 | 93000 | 290 | 1.907 | -34.415 | |
| 2022-01-19 | 15:00 | 9435 etc rela | 光通信 | 15740 | 15130 | 15730 | 15210 | 141800 | -920 | -5.704 | 82.732 | |
| 2022-01-18 | 15:00 | 9435 etc rela | 光通信 | 16330 | 16020 | 16280 | 16130 | 77600 | -160 | -0.982 | -19.335 | |
| 2022-01-17 | 15:00 | 9435 etc rela | 光通信 | 16490 | 16240 | 16350 | 16290 | 96200 | -70 | -0.428 | -31.966 | |
| 2022-01-14 | 15:00 | 9435 etc rela | 光通信 | 16920 | 16300 | 16920 | 16360 | 141400 | -650 | -3.821 | 26.025 | |
| 2022-01-13 | 15:00 | 9435 etc rela | 光通信 | 17920 | 17010 | 17860 | 17010 | 112200 | -990 | -5.5 | 54.972 | |
| 2022-01-12 | 15:00 | 9435 etc rela | 光通信 | 18060 | 17670 | 17690 | 18000 | 72400 | 370 | 2.099 | -3.209 | |
| 2022-01-11 | 15:00 | 9435 etc rela | 光通信 | 17670 | 17290 | 17610 | 17630 | 74800 | 10 | 0.057 | 20.064 | |
| 2022-01-07 | 15:00 | 9435 etc rela | 光通信 | 17630 | 17380 | 17410 | 17620 | 62300 | 210 | 1.206 | -24.301 | |
| 2022-01-06 | 15:00 | 9435 etc rela | 光通信 | 18020 | 17410 | 17920 | 17410 | 82300 | -680 | -3.759 | 22.288 | |
| 2022-01-05 | 15:00 | 9435 etc rela | 光通信 | 18310 | 18020 | 18030 | 18090 | 67300 | 190 | 1.061 | 13.109 | |
| 2022-01-04 | 15:00 | 9435 etc rela | 光通信 | 18100 | 17840 | 18000 | 17900 | 59500 | 190 | 1.073 | 63.462 | |
| 2021-12-30 | 15:00 | 9435 etc rela | 光通信 | 17950 | 17710 | 17950 | 17710 | 36400 | -250 | -1.392 | -16.322 | |
| 2021-12-29 | 15:00 | 9435 etc rela | 光通信 | 18000 | 17670 | 17690 | 17960 | 43500 | 80 | 0.447 | -32.243 | |
| 2021-12-28 | 15:00 | 9435 etc rela | 光通信 | 17920 | 17690 | 17820 | 17880 | 64200 | 330 | 1.88 | 73.046 | |
| 2021-12-27 | 15:00 | 9435 etc rela | 光通信 | 17830 | 17550 | 17770 | 17550 | 37100 | -240 | -1.349 | 109.605 | |
| 2021-12-24 | 15:00 | 9435 etc rela | 光通信 | 17930 | 17740 | 17930 | 17790 | 17700 | -50 | -0.28 | -46.364 | |
| 2021-12-23 | 15:00 | 9435 etc rela | 光通信 | 18040 | 17810 | 17990 | 17840 | 33000 | -100 | -0.557 | -20.673 | |
| 2021-12-22 | 15:00 | 9435 etc rela | 光通信 | 18080 | 17860 | 17950 | 17940 | 41600 | 10 | 0.056 | -24.501 | |
| 2021-12-21 | 15:00 | 9435 etc rela | 光通信 | 18060 | 17760 | 17760 | 17930 | 55100 | 330 | 1.875 | 2.799 | |
| 2021-12-20 | 15:00 | 9435 etc rela | 光通信 | 17990 | 17600 | 17870 | 17600 | 53600 | -430 | -2.385 | -22.989 | |
| 2021-12-17 | 15:00 | 9435 etc rela | 光通信 | 18260 | 17980 | 18130 | 18030 | 69600 | -170 | -0.934 | 22.32 | |
| 2021-12-16 | 15:00 | 9435 etc rela | 光通信 | 18250 | 17870 | 17870 | 18200 | 56900 | 510 | 2.883 | -25.815 | |
| 2021-12-15 | 15:00 | 9435 etc rela | 光通信 | 18040 | 17610 | 17620 | 17690 | 76700 | -120 | -0.674 | 45.541 | |
| 2021-12-14 | 15:00 | 9435 etc rela | 光通信 | 17940 | 17660 | 17740 | 17810 | 52700 | -30 | -0.168 | 11.653 | |
| 2021-12-13 | 15:00 | 9435 etc rela | 光通信 | 18040 | 17810 | 17990 | 17840 | 47200 | 70 | 0.394 | -16.608 | |
| 2021-12-10 | 15:00 | 9435 etc rela | 光通信 | 18080 | 17770 | 18080 | 17770 | 56600 | -410 | -2.255 | 12.525 | |
| 2021-12-09 | 15:00 | 9435 etc rela | 光通信 | 18430 | 18180 | 18300 | 18180 | 50300 | 10 | 0.055 | -4.554 | |
| 2021-12-08 | 15:00 | 9435 etc rela | 光通信 | 18350 | 18130 | 18350 | 18170 | 52700 | -80 | -0.438 | -51.607 | |
| 2021-12-07 | 15:00 | 9435 etc rela | 光通信 | 18330 | 17620 | 17710 | 18250 | 108900 | 800 | 4.585 | 48.77 | |
| 2021-12-06 | 15:00 | 9435 etc rela | 光通信 | 17520 | 17230 | 17290 | 17450 | 73200 | 90 | 0.518 | 10.574 | |
| 2021-12-03 | 15:00 | 9435 etc rela | 光通信 | 17410 | 16880 | 16980 | 17360 | 66200 | 350 | 2.058 | -32.518 | |
| 2021-12-02 | 15:00 | 9435 etc rela | 光通信 | 17230 | 16800 | 16930 | 17010 | 98100 | -90 | -0.526 | -43.621 | |
| 2021-12-01 | 15:00 | 9435 etc rela | 光通信 | 17240 | 16540 | 16540 | 17100 | 174000 | 640 | 3.888 | -21.231 | |
| 2021-11-30 | 15:00 | 9435 etc rela | 光通信 | 17320 | 16460 | 17100 | 16460 | 220900 | -680 | -3.967 | 96.881 | |
| 2021-11-29 | 15:00 | 9435 etc rela | 光通信 | 17620 | 17110 | 17310 | 17140 | 112200 | -550 | -3.109 | -23.725 | |
| 2021-11-26 | 15:00 | 9435 etc rela | 光通信 | 18320 | 17600 | 18300 | 17690 | 147100 | -760 | -4.119 | 151.024 | |
| 2021-11-25 | 15:00 | 9435 etc rela | 光通信 | 18590 | 18420 | 18530 | 18450 | 58600 | -80 | -0.432 | -41.807 | |
| 2021-11-24 | 15:00 | 9435 etc rela | 光通信 | 18540 | 18300 | 18380 | 18530 | 100700 | 80 | 0.434 | 37.193 | |
| 2021-11-22 | 15:00 | 9435 etc rela | 光通信 | 18560 | 18200 | 18530 | 18450 | 73400 | -150 | -0.806 | -13.647 | |
| 2021-11-19 | 15:00 | 9435 etc rela | 光通信 | 18850 | 18520 | 18650 | 18600 | 85000 | 50 | 0.27 | 22.832 | |
| 2021-11-18 | 15:00 | 9435 etc rela | 光通信 | 18710 | 18400 | 18400 | 18550 | 69200 | -30 | -0.161 | -27.691 | |
| 2021-11-17 | 15:00 | 9435 etc rela | 光通信 | 18600 | 18270 | 18440 | 18580 | 95700 | 130 | 0.705 | 21.601 | |
| 2021-11-16 | 15:00 | 9435 etc rela | 光通信 | 18560 | 18280 | 18340 | 18450 | 78700 | 240 | 1.318 | -38.945 | |
| 2021-11-15 | 15:00 | 9435 etc rela | 光通信 | 18790 | 18130 | 18610 | 18210 | 128900 | -590 | -3.138 | -30.324 | |
| 2021-11-12 | 15:00 | 9435 etc rela | 光通信 | 19430 | 18100 | 18100 | 18800 | 185000 | 570 | 3.127 | 229.181 | |
| 2021-11-11 | 15:00 | 9435 etc rela | 光通信 | 18340 | 18050 | 18260 | 18230 | 56200 | -50 | -0.274 | -11.216 | |
| 2021-11-10 | 15:00 | 9435 etc rela | 光通信 | 18400 | 17960 | 18130 | 18280 | 63300 | 150 | 0.827 | 53.641 | |
| 2021-11-09 | 15:00 | 9435 etc rela | 光通信 | 18340 | 18040 | 18130 | 18130 | 41200 | 0 | 0 | -42.458 | |
| 2021-11-08 | 15:00 | 9435 etc rela | 光通信 | 18620 | 18130 | 18590 | 18130 | 71600 | -260 | -1.414 | -26.489 | |
| 2021-11-05 | 15:00 | 9435 etc rela | 光通信 | 18410 | 17920 | 17920 | 18390 | 97400 | 610 | 3.431 | 14.858 | |
| 2021-11-04 | 15:00 | 9435 etc rela | 光通信 | 17850 | 17580 | 17700 | 17780 | 84800 | 130 | 0.737 | 40.63 | |
| 2021-11-02 | 15:00 | 9435 etc rela | 光通信 | 17710 | 17500 | 17550 | 17650 | 60300 | 70 | 0.398 | -35.439 | |
| 2021-11-01 | 15:00 | 9435 etc rela | 光通信 | 17670 | 17480 | 17580 | 17580 | 93400 | 30 | 0.171 | 59.114 | |
| 2021-10-29 | 15:00 | 9435 etc rela | 光通信 | 17630 | 17270 | 17550 | 17550 | 58700 | -60 | -0.341 | 1.91 | |
| 2021-10-28 | 15:00 | 9435 etc rela | 光通信 | 17740 | 17560 | 17700 | 17610 | 57600 | -90 | -0.508 | -16.883 | |
| 2021-10-27 | 15:00 | 9435 etc rela | 光通信 | 17930 | 17540 | 17890 | 17700 | 69300 | -200 | -1.117 | 38.6 | |
| 2021-10-26 | 15:00 | 9435 etc rela | 光通信 | 17930 | 17690 | 17690 | 17900 | 50000 | 300 | 1.705 | -0.2 | |
| 2021-10-25 | 15:00 | 9435 etc rela | 光通信 | 17640 | 17450 | 17520 | 17600 | 50100 | -270 | -1.511 | 14.123 | |
| 2021-10-22 | 15:00 | 9435 etc rela | 光通信 | 18000 | 17780 | 17850 | 17870 | 43900 | 20 | 0.112 | -10.225 | |
| 2021-10-21 | 15:00 | 9435 etc rela | 光通信 | 17960 | 17800 | 17830 | 17850 | 48900 | -80 | -0.446 | -30.441 | |
| 2021-10-20 | 15:00 | 9435 etc rela | 光通信 | 18000 | 17810 | 17950 | 17930 | 70300 | 170 | 0.957 | 87.968 | |
| 2021-10-19 | 15:00 | 9435 etc rela | 光通信 | 17760 | 17530 | 17670 | 17760 | 37400 | 180 | 1.024 | -22.887 | |
| 2021-10-18 | 15:00 | 9435 etc rela | 光通信 | 17800 | 17530 | 17760 | 17580 | 48500 | -10 | -0.057 | -41.986 | |
| 2021-10-15 | 15:00 | 9435 etc rela | 光通信 | 17780 | 17420 | 17750 | 17590 | 83600 | 110 | 0.629 | 81.345 | |
| 2021-10-14 | 15:00 | 9435 etc rela | 光通信 | 17580 | 17350 | 17390 | 17480 | 46100 | 90 | 0.518 | -25.525 | |
| 2021-10-13 | 15:00 | 9435 etc rela | 光通信 | 17750 | 17390 | 17660 | 17390 | 61900 | -360 | -2.028 | 3.167 | |
| 2021-10-12 | 15:00 | 9435 etc rela | 光通信 | 18160 | 17700 | 18160 | 17750 | 60000 | -500 | -2.74 | 45.631 | |
| 2021-10-11 | 15:00 | 9435 etc rela | 光通信 | 18290 | 17820 | 17950 | 18250 | 41200 | 190 | 1.052 | -8.036 | |
| 2021-10-08 | 15:00 | 9435 etc rela | 光通信 | 18220 | 18030 | 18030 | 18060 | 44800 | 250 | 1.404 | -33.333 | |
| 2021-10-07 | 15:00 | 9435 etc rela | 光通信 | 18130 | 17740 | 17820 | 17810 | 67200 | 170 | 0.964 | -19.617 | |
| 2021-10-06 | 15:00 | 9435 etc rela | 光通信 | 18110 | 17640 | 17850 | 17640 | 83600 | -70 | -0.395 | -15.641 | |
| 2021-10-05 | 15:00 | 9435 etc rela | 光通信 | 18110 | 17710 | 18030 | 17710 | 99100 | -710 | -3.855 | 49.023 | |
| 2021-10-04 | 15:00 | 9435 etc rela | 光通信 | 18860 | 18240 | 18800 | 18420 | 66500 | -230 | -1.233 | 2.941 | |
| 2021-10-01 | 15:00 | 9435 etc rela | 光通信 | 18880 | 18560 | 18650 | 18650 | 64600 | -240 | -1.271 | -30.538 | |
| 2021-09-30 | 15:00 | 9435 etc rela | 光通信 | 18970 | 18670 | 18770 | 18890 | 93000 | 180 | 0.962 | -24.513 | |
| 2021-09-29 | 15:00 | 9435 etc rela | 光通信 | 18960 | 18490 | 18960 | 18710 | 123200 | -580 | -3.007 | 41.935 | |
| 2021-09-28 | 15:00 | 9435 etc rela | 光通信 | 19430 | 19120 | 19400 | 19290 | 86800 | -280 | -1.431 | 43.709 | |
| 2021-09-27 | 15:00 | 9435 etc rela | 光通信 | 19960 | 19530 | 19810 | 19570 | 60400 | -320 | -1.609 | -17.599 | |
| 2021-09-24 | 15:00 | 9435 etc rela | 光通信 | 19950 | 19620 | 19620 | 19890 | 73300 | 310 | 1.583 | 33.515 | |
| 2021-09-22 | 15:00 | 9435 etc rela | 光通信 | 19700 | 19430 | 19700 | 19580 | 54900 | -30 | -0.153 | -49.679 | |
| 2021-09-21 | 15:00 | 9435 etc rela | 光通信 | 19710 | 19380 | 19620 | 19610 | 109100 | -520 | -2.583 | -28.786 | |
| 2021-09-17 | 15:00 | 9435 etc rela | 光通信 | 20240 | 19930 | 20180 | 20130 | 153200 | -110 | -0.543 | 48.306 | |
| 2021-09-16 | 15:00 | 9435 etc rela | 光通信 | 20490 | 20080 | 20470 | 20240 | 103300 | -370 | -1.795 | 113.872 | |
| 2021-09-15 | 15:00 | 9435 etc rela | 光通信 | 20770 | 20600 | 20760 | 20610 | 48300 | -200 | -0.961 | -18.687 | |
| 2021-09-14 | 15:00 | 9435 etc rela | 光通信 | 20990 | 20700 | 20870 | 20810 | 59400 | 170 | 0.824 | -20.268 | |
| 2021-09-13 | 15:00 | 9435 etc rela | 光通信 | 20640 | 20300 | 20480 | 20640 | 74500 | -340 | -1.621 | -14.857 | |
| 2021-09-10 | 15:00 | 9435 etc rela | 光通信 | 21050 | 20780 | 20900 | 20980 | 87500 | 330 | 1.598 | 25 | |
| 2021-09-09 | 15:00 | 9435 etc rela | 光通信 | 20950 | 20570 | 20730 | 20650 | 70000 | -360 | -1.713 | -1.961 | |
| 2021-09-08 | 15:00 | 9435 etc rela | 光通信 | 21070 | 20730 | 20760 | 21010 | 71400 | 160 | 0.767 | -2.058 | |
| 2021-09-07 | 15:00 | 9435 etc rela | 光通信 | 20980 | 20570 | 20600 | 20850 | 72900 | 250 | 1.214 | -19.09 | |
| 2021-09-06 | 15:00 | 9435 etc rela | 光通信 | 20600 | 20380 | 20500 | 20600 | 90100 | 440 | 2.183 | -34.993 | |
| 2021-09-03 | 15:00 | 9435 etc rela | 光通信 | 20350 | 19740 | 19850 | 20160 | 138600 | 310 | 1.562 | 86.29 | |
| 2021-09-02 | 15:00 | 9435 etc rela | 光通信 | 19850 | 19570 | 19700 | 19850 | 74400 | 220 | 1.121 | -9.927 | |
| 2021-09-01 | 15:00 | 9435 etc rela | 光通信 | 19670 | 19050 | 19120 | 19630 | 82600 | 360 | 1.868 | -8.018 | |
| 2021-08-31 | 15:00 | 9435 etc rela | 光通信 | 19300 | 18990 | 19080 | 19270 | 89800 | 200 | 1.049 | 2.746 | |
| 2021-08-30 | 15:00 | 9435 etc rela | 光通信 | 19140 | 18680 | 19140 | 19070 | 87400 | -20 | -0.105 | 16.689 | |
| 2021-08-27 | 15:00 | 9435 etc rela | 光通信 | 19140 | 18840 | 19020 | 19090 | 74900 | -20 | -0.105 | -1.057 | |
| 2021-08-26 | 15:00 | 9435 etc rela | 光通信 | 19140 | 18770 | 18770 | 19110 | 75700 | 0 | 0 | 22.097 | |
| 2021-08-25 | 15:00 | 9435 etc rela | 光通信 | 19200 | 18860 | 18920 | 19110 | 62000 | 180 | 0.951 | -13.529 | |
| 2021-08-24 | 15:00 | 9435 etc rela | 光通信 | 19030 | 18460 | 18600 | 18930 | 71700 | 320 | 1.72 | 2.282 | |
| 2021-08-23 | 15:00 | 9435 etc rela | 光通信 | 18690 | 18400 | 18580 | 18610 | 70100 | 220 | 1.196 | -28.76 | |
| 2021-08-20 | 15:00 | 9435 etc rela | 光通信 | 18520 | 18300 | 18440 | 18390 | 98400 | 70 | 0.382 | -4.559 | |
| 2021-08-19 | 15:00 | 9435 etc rela | 光通信 | 18630 | 18230 | 18490 | 18320 | 103100 | -370 | -1.98 | 106.613 | |
| 2021-08-18 | 15:00 | 9435 etc rela | 光通信 | 18830 | 18480 | 18650 | 18690 | 49900 | 110 | 0.592 | -47.584 | |
| 2021-08-17 | 15:00 | 9435 etc rela | 光通信 | 19000 | 18400 | 19000 | 18580 | 95200 | -110 | -0.589 | -39.785 | |
| 2021-08-16 | 15:00 | 9435 etc rela | 光通信 | 19190 | 18530 | 19080 | 18690 | 158100 | -630 | -3.261 | -12.167 | |
| 2021-08-13 | 15:00 | 9435 etc rela | 光通信 | 20340 | 19270 | 19850 | 19320 | 180000 | -410 | -2.078 | -10.67 | |
| 2021-08-12 | 15:00 | 9435 etc rela | 光通信 | 20000 | 19060 | 19390 | 19730 | 201500 | 470 | 2.44 | 87.616 | |
| 2021-08-11 | 15:00 | 9435 etc rela | 光通信 | 19330 | 19010 | 19050 | 19260 | 107400 | 330 | 1.743 | 29.554 | |
| 2021-08-10 | 15:00 | 9435 etc rela | 光通信 | 19030 | 18800 | 18850 | 18930 | 82900 | -60 | -0.316 | 13.406 | |
| 2021-08-06 | 15:00 | 9435 etc rela | 光通信 | 18990 | 18650 | 18690 | 18990 | 73100 | 100 | 0.529 | 25.818 | |
| 2021-08-05 | 15:00 | 9435 etc rela | 光通信 | 19160 | 18800 | 18840 | 18890 | 58100 | -60 | -0.317 | -58.824 | |
| 2021-08-04 | 15:00 | 9435 etc rela | 光通信 | 19310 | 18840 | 19040 | 18950 | 141100 | -130 | -0.681 | 80.204 | |
| 2021-08-03 | 15:00 | 9435 etc rela | 光通信 | 19470 | 19080 | 19250 | 19080 | 78300 | -50 | -0.261 | 32.487 | |
| 2021-08-02 | 15:00 | 9435 etc rela | 光通信 | 19270 | 19000 | 19030 | 19130 | 59100 | 200 | 1.057 | -50.419 | |
| 2021-07-30 | 15:00 | 9435 etc rela | 光通信 | 19430 | 18930 | 19420 | 18930 | 119200 | -510 | -2.623 | -1.893 | |
| 2021-07-29 | 15:00 | 9435 etc rela | 光通信 | 19790 | 19280 | 19750 | 19440 | 121500 | -560 | -2.8 | 174.887 | |
| 2021-07-28 | 15:00 | 9435 etc rela | 光通信 | 20170 | 19930 | 20050 | 20000 | 44200 | -330 | -1.623 | -4.536 | |
| 2021-07-27 | 15:00 | 9435 etc rela | 光通信 | 20510 | 20280 | 20360 | 20330 | 46300 | 110 | 0.544 | -23.344 | |
| 2021-07-26 | 15:00 | 9435 etc rela | 光通信 | 20710 | 20190 | 20490 | 20220 | 60400 | 30 | 0.149 | -39.841 | |
| 2021-07-21 | 15:00 | 9435 etc rela | 光通信 | 20430 | 19870 | 19930 | 20190 | 100400 | 110 | 0.548 | -25.849 | |
| 2021-07-20 | 15:00 | 9435 etc rela | 光通信 | 20290 | 19910 | 20150 | 20080 | 135400 | -230 | -1.132 | 49.613 | |
| 2021-07-19 | 15:00 | 9435 etc rela | 光通信 | 20420 | 20180 | 20190 | 20310 | 90500 | -70 | -0.343 | -16.281 | |
| 2021-07-16 | 15:00 | 9435 etc rela | 光通信 | 20550 | 20210 | 20330 | 20380 | 108100 | -430 | -2.066 | -13.312 | |
| 2021-07-15 | 15:00 | 9435 etc rela | 光通信 | 21120 | 20720 | 20910 | 20810 | 124700 | -70 | -0.335 | 12.545 | |
| 2021-07-14 | 15:00 | 9435 etc rela | 光通信 | 21000 | 20560 | 20580 | 20880 | 110800 | 280 | 1.359 | 11.694 | |
| 2021-07-13 | 15:00 | 9435 etc rela | 光通信 | 21010 | 20560 | 20680 | 20600 | 99200 | -10 | -0.049 | -4.432 | |
| 2021-07-12 | 15:00 | 9435 etc rela | 光通信 | 20850 | 20450 | 20670 | 20610 | 103800 | 140 | 0.684 | -27.766 | |
| 2021-07-09 | 15:00 | 9435 etc rela | 光通信 | 20550 | 20020 | 20090 | 20470 | 143700 | -120 | -0.583 | -5.894 | |
| 2021-07-08 | 9435 etc rela | 光通信 | 20800 | 20480 | 20560 | 20590 | 152700 | 50 | 0.243 | -23.459 | ||
| 2021-07-07 | 9435 etc rela | 光通信 | 20810 | 20530 | 20530 | 20580 | 90400 | -110 | -0.532 | -57.737 | ||
| 2021-07-06 | 9435 etc rela | 光通信 | 20770 | 20060 | 20060 | 20690 | 213900 | 770 | 3.865 | 94.455 | ||
| 2021-07-05 | 9435 etc rela | 光通信 | 20080 | 19820 | 19840 | 19920 | 110000 | 190 | 0.963 | -11.075 | ||
| 2021-07-02 | 9435 etc rela | 光通信 | 19920 | 19610 | 19620 | 19730 | 123700 | 230 | 1.179 | 8.987 | ||
| 2021-07-01 | 9435 etc rela | 光通信 | 19740 | 19420 | 19590 | 19500 | 113500 | -10 | -0.051 | -33.626 | ||
| 2021-06-30 | 9435 etc rela | 光通信 | 19570 | 19180 | 19350 | 19510 | 171000 | 260 | 1.351 | -24.47 | ||
| 2021-06-29 | 9435 etc rela | 光通信 | 19600 | 19180 | 19510 | 19250 | 226400 | -100 | -0.517 | 38.133 | ||
| 2021-06-28 | 9435 etc rela | 光通信 | 19570 | 19190 | 19290 | 19350 | 163900 | -130 | -0.667 | 78.152 | ||
| 2021-06-25 | 9435 etc rela | 光通信 | 19590 | 19330 | 19480 | 19480 | 92000 | -50 | -0.256 | -1.604 | ||
| 2021-06-24 | 9435 etc rela | 光通信 | 19720 | 19320 | 19510 | 19530 | 93500 | -300 | -1.513 | -7.426 | ||
| 2021-06-23 | 9435 etc rela | 光通信 | 20060 | 19690 | 19740 | 19830 | 101000 | 90 | 0.456 | -6.221 | ||
| 2021-06-22 | 9435 etc rela | 光通信 | 19930 | 19670 | 19920 | 19740 | 19740 | 180 | 0.92 | |||
| 2021-06-21 | 9435 etc rela | 光通信 | 19940 | 19440 | 19850 | 19560 | 19560 | -510 | -2.541 | |||
| 2021-06-18 | 9435 etc rela | 光通信 | 20460 | 20000 | 20460 | 20070 | 20070 | -240 | -1.182 | |||
| 2021-06-17 | 9435 etc rela | 光通信 | 20530 | 20290 | 20350 | 20310 | 20310 | -220 | -1.072 | |||
| 2021-06-16 | 9435 etc rela | 光通信 | 20850 | 20500 | 20720 | 20530 | 20530 | -310 | -1.488 | |||
| 2021-06-15 | 9435 etc rela | 光通信 | 21030 | 20800 | 20950 | 20840 | 20840 | -190 | -0.903 | |||
| 2021-06-14 | 9435 etc rela | 光通信 | 21090 | 20850 | 20940 | 21030 | 21030 | 100 | 0.478 | |||
| 2021-06-11 | 9435 etc rela | 光通信 | 21110 | 20840 | 21110 | 20930 | 20930 | 110 | 0.528 | |||
| 2021-06-10 | 9435 etc rela | 光通信 | 21140 | 20770 | 21080 | 20820 | 20820 | -470 | -2.208 | |||
| 2021-06-09 | 9435 etc rela | 光通信 | 21510 | 21260 | 21360 | 21290 | 21290 | -70 | -0.328 | |||
| 2021-06-08 | 9435 etc rela | 光通信 | 21460 | 21080 | 21190 | 21360 | 21360 | 170 | 0.802 | |||
| 2021-06-07 | 9435 etc rela | 光通信 | 21540 | 21080 | 21540 | 21190 | 21190 | -350 | -1.625 | |||
| 2021-06-04 | 9435 etc rela | 光通信 | 21610 | 21390 | 21460 | 21540 | 21540 | 80 | 0.373 | |||
| 2021-06-03 | 9435 etc rela | 光通信 | 21470 | 21190 | 21250 | 21460 | 21460 | 130 | 0.609 | |||
| 2021-06-02 | 9435 etc rela | 光通信 | 21610 | 21260 | 21420 | 21330 | 21330 | 0 | 0 | |||
| 2021-06-01 | 9435 etc rela | 光通信 | 21900 | 21270 | 21640 | 21330 | 21330 | -450 | -2.066 | |||
| 2021-05-31 | 9435 etc rela | 光通信 | 21980 | 21690 | 21820 | 21780 | 21780 | -40 | -0.183 | |||
| 2021-05-28 | 9435 etc rela | 光通信 | 22580 | 21820 | 22410 | 21820 | 21820 | -590 | -2.633 | |||
| 2021-05-27 | 9435 etc rela | 光通信 | 22600 | 22040 | 22060 | 22410 | 22410 | 370 | 1.679 | |||
| 2021-05-26 | 9435 etc rela | 光通信 | 22550 | 21960 | 22540 | 22040 | 22040 | -620 | -2.736 | |||
| 2021-05-25 | 9435 etc rela | 光通信 | 22730 | 22240 | 22500 | 22660 | 22660 | 160 | 0.711 | |||
| 2021-05-24 | 9435 etc rela | 光通信 | 22570 | 22020 | 22500 | 22500 | 22500 | -260 | -1.142 | |||
| 2021-05-21 | 9435 etc rela | 光通信 | 22860 | 22520 | 22540 | 22760 | 22760 | 250 | 1.111 | |||
| 2021-05-20 | 9435 etc rela | 光通信 | 22610 | 21880 | 21980 | 22510 | 22510 | 580 | 2.645 | |||
| 2021-05-19 | 9435 etc rela | 光通信 | 22270 | 21820 | 22260 | 21930 | 21930 | -610 | -2.706 | |||
| 2021-05-18 | 9435 etc rela | 光通信 | 22650 | 21630 | 21770 | 22540 | 22540 | 690 | 3.158 | |||
| 2021-05-17 | 9435 etc rela | 光通信 | 22480 | 21810 | 21830 | 21850 | 21850 | 20 | 0.092 | |||
| 2021-05-14 | 9435 etc rela | 光通信 | 22050 | 21740 | 21740 | 21830 | 21830 | 590 | 2.778 | |||
| 2021-05-13 | 9435 etc rela | 光通信 | 21630 | 21190 | 21550 | 21240 | 21240 | -310 | -1.439 | |||
| 2021-05-12 | 9435 etc rela | 光通信 | 21870 | 21450 | 21710 | 21550 | 21550 | -240 | -1.101 | |||
| 2021-05-11 | 9435 etc rela | 光通信 | 22100 | 21770 | 22000 | 21790 | 21790 | -390 | -1.758 | |||
| 2021-05-10 | 9435 etc rela | 光通信 | 22220 | 21700 | 21710 | 22180 | 22180 | 50 | 0.226 | |||
| 2021-05-07 | 9435 etc rela | 光通信 | 22280 | 21880 | 22070 | 22130 | 22130 | 110 | 0.5 | |||
| 2021-05-06 | 9435 etc rela | 光通信 | 22120 | 21900 | 22110 | 22020 | 22020 | 40 | 0.182 | |||
| 2021-04-30 | 9435 etc rela | 光通信 | 22080 | 21660 | 21660 | 21980 | 21980 | 250 | 1.15 | |||
| 2021-04-28 | 9435 etc rela | 光通信 | 21970 | 21640 | 21850 | 21730 | 21730 | -360 | -1.63 | |||
| 2021-04-27 | 9435 etc rela | 光通信 | 22190 | 21920 | 21980 | 22090 | 22090 | 40 | 0.181 | |||
| 2021-04-26 | 9435 etc rela | 光通信 | 22310 | 21930 | 22310 | 22050 | 22050 | -270 | -1.21 | |||
| 2021-04-23 | 9435 etc rela | 光通信 | 22830 | 22220 | 22610 | 22320 | 22320 | -470 | -2.062 | |||
| 2021-04-22 | 9435 etc rela | 光通信 | 22980 | 22580 | 22660 | 22790 | 22790 | 330 | 1.469 | |||
| 2021-04-21 | 9435 etc rela | 光通信 | 22730 | 22320 | 22490 | 22460 | 22460 | -240 | -1.057 | |||
| 2021-04-20 | 9435 etc rela | 光通信 | 22940 | 22590 | 22800 | 22700 | 22700 | -250 | -1.089 | |||
| 2021-04-19 | 9435 etc rela | 光通信 | 22990 | 22410 | 22550 | 22950 | 22950 | 450 | 2 | |||
| 2021-04-16 | 9435 etc rela | 光通信 | 23000 | 22370 | 22980 | 22500 | 22500 | -370 | -1.618 | |||
| 2021-04-15 | 9435 etc rela | 光通信 | 23030 | 22680 | 22920 | 22870 | 22870 | -110 | -0.479 | |||
| 2021-04-14 | 9435 etc rela | 光通信 | 23020 | 22750 | 22850 | 22980 | 22980 | 130 | 0.569 | |||
| 2021-04-13 | 9435 etc rela | 光通信 | 23000 | 22730 | 22990 | 22850 | 22850 | 0 | 0 | |||
| 2021-04-12 | 9435 etc rela | 光通信 | 22960 | 22510 | 22550 | 22850 | 22850 | 370 | 1.646 | |||
| 2021-04-09 | 9435 etc rela | 光通信 | 22580 | 22270 | 22280 | 22480 | 22480 | 450 | 2.043 | |||
| 2021-04-08 | 9435 etc rela | 光通信 | 22240 | 21760 | 21760 | 22030 | 22030 | 120 | 0.548 | |||
| 2021-04-07 | 9435 etc rela | 光通信 | 22200 | 21800 | 22010 | 21910 | 21910 | -270 | -1.217 | |||
| 2021-04-06 | 9435 etc rela | 光通信 | 22870 | 22140 | 22770 | 22180 | 22180 | -270 | -1.203 | |||
| 2021-04-05 | 9435 etc rela | 光通信 | 22560 | 22250 | 22360 | 22450 | 22450 | 340 | 1.538 | |||
| 2021-04-02 | 9435 etc rela | 光通信 | 22300 | 21890 | 22240 | 22110 | 22110 | -100 | -0.45 | |||
| 2021-04-01 | 9435 etc rela | 光通信 | 22360 | 22040 | 22360 | 22210 | 22210 | -60 | -0.269 | |||
| 2021-03-31 | 9435 etc rela | 光通信 | 22360 | 21960 | 22090 | 22270 | 22270 | 70 | 0.315 | |||
| 2021-03-30 | 9435 etc rela | 光通信 | 22460 | 21880 | 22410 | 22200 | 22200 | -330 | -1.465 | |||
| 2021-03-29 | 9435 etc rela | 光通信 | 23050 | 22250 | 23050 | 22530 | 22413 | -180 | -0.793 | |||
| 2021-03-26 | 9435 etc rela | 光通信 | 22790 | 22230 | 22370 | 22710 | 22592.066 | 380 | 1.702 | |||
| 2021-03-25 | 9435 etc rela | 光通信 | 22370 | 21750 | 22300 | 22330 | 22214.039 | -240 | -1.063 | |||
| 2021-03-24 | 9435 etc rela | 光通信 | 23070 | 22510 | 22890 | 22570 | 22452.793 | -170 | -0.748 | |||
| 2021-03-23 | 9435 etc rela | 光通信 | 22980 | 22010 | 22180 | 22740 | 22621.91 | 610 | 2.756 | |||
| 2021-03-22 | 9435 etc rela | 光通信 | 22520 | 21990 | 22520 | 22130 | 22015.078 | -390 | -1.732 | |||
| 2021-03-19 | 9435 etc rela | 光通信 | 22520 | 22100 | 22370 | 22520 | 22403.053 | 100 | 0.446 | |||
| 2021-03-18 | 9435 etc rela | 光通信 | 22420 | 22050 | 22050 | 22420 | 22303.572 | 430 | 1.955 | |||
| 2021-03-17 | 9435 etc rela | 光通信 | 22060 | 21600 | 21830 | 21990 | 21875.805 | -270 | -1.213 | |||
| 2021-03-16 | 9435 etc rela | 光通信 | 22280 | 21580 | 21580 | 22260 | 22144.402 | 550 | 2.533 | |||
| 2021-03-15 | 9435 etc rela | 光通信 | 21850 | 21540 | 21780 | 21710 | 21597.258 | 80 | 0.37 | |||
| 2021-03-12 | 9435 etc rela | 光通信 | 21730 | 21140 | 21160 | 21630 | 21517.674 | 340 | 1.597 | |||
| 2021-03-11 | 9435 etc rela | 光通信 | 21350 | 20950 | 21150 | 21290 | 21179.439 | 310 | 1.478 | |||
| 2021-03-10 | 9435 etc rela | 光通信 | 21240 | 20790 | 21110 | 20980 | 20871.049 | -410 | -1.917 | |||
| 2021-03-09 | 9435 etc rela | 光通信 | 21430 | 21010 | 21360 | 21390 | 21278.92 | 170 | 0.801 | |||
| 2021-03-08 | 9435 etc rela | 光通信 | 21440 | 21000 | 21440 | 21220 | 21109.803 | 160 | 0.76 | |||
| 2021-03-05 | 9435 etc rela | 光通信 | 21500 | 20780 | 21490 | 21060 | 20950.635 | -210 | -0.987 | |||
| 2021-03-04 | 9435 etc rela | 光通信 | 21290 | 20940 | 21000 | 21270 | 21159.543 | 0 | 0 | |||
| 2021-03-03 | 9435 etc rela | 光通信 | 21510 | 21180 | 21470 | 21270 | 21159.543 | -50 | -0.235 | |||
| 2021-03-02 | 9435 etc rela | 光通信 | 21500 | 21190 | 21480 | 21320 | 21209.283 | -30 | -0.141 | |||
| 2021-03-01 | 9435 etc rela | 光通信 | 21390 | 20900 | 21080 | 21350 | 21239.129 | 260 | 1.233 | |||
| 2021-02-26 | 9435 etc rela | 光通信 | 21530 | 21090 | 21350 | 21090 | 20980.479 | -530 | -2.451 | |||
| 2021-02-25 | 9435 etc rela | 光通信 | 21780 | 21150 | 21240 | 21620 | 21507.727 | 420 | 1.981 | |||
| 2021-02-24 | 9435 etc rela | 光通信 | 21570 | 21060 | 21380 | 21200 | 21089.908 | 0 | 0 | |||
| 2021-02-22 | 9435 etc rela | 光通信 | 21510 | 21110 | 21340 | 21200 | 21089.908 | 0 | 0 | |||
| 2021-02-19 | 9435 etc rela | 光通信 | 21540 | 21020 | 21430 | 21200 | 21089.908 | -190 | -0.888 | |||
| 2021-02-18 | 9435 etc rela | 光通信 | 21450 | 20980 | 21190 | 21390 | 21278.92 | 60 | 0.281 | |||
| 2021-02-17 | 9435 etc rela | 光通信 | 21950 | 21250 | 21900 | 21330 | 21219.232 | -890 | -4.005 | |||
| 2021-02-16 | 9435 etc rela | 光通信 | 22480 | 22110 | 22220 | 22220 | 22104.609 | -120 | -0.537 | |||
| 2021-02-15 | 9435 etc rela | 光通信 | 22650 | 21870 | 21960 | 22340 | 22223.986 | -120 | -0.534 | |||
| 2021-02-12 | 9435 etc rela | 光通信 | 22770 | 21210 | 21710 | 22460 | 22343.363 | 910 | 4.223 | |||
| 2021-02-10 | 9435 etc rela | 光通信 | 21650 | 21040 | 21340 | 21550 | 21438.09 | 70 | 0.326 | |||
| 2021-02-09 | 9435 etc rela | 光通信 | 21710 | 21140 | 21310 | 21480 | 21368.453 | -120 | -0.556 | |||
| 2021-02-08 | 9435 etc rela | 光通信 | 21770 | 21410 | 21440 | 21600 | 21487.83 | 20 | 0.093 | |||
| 2021-02-05 | 9435 etc rela | 光通信 | 21860 | 21510 | 21610 | 21580 | 21467.934 | -280 | -1.281 | |||
| 2021-02-04 | 9435 etc rela | 光通信 | 21950 | 21710 | 21710 | 21860 | 21746.48 | -170 | -0.772 | |||
| 2021-02-03 | 9435 etc rela | 光通信 | 22140 | 21740 | 21770 | 22030 | 21915.598 | 350 | 1.614 | |||
| 2021-02-02 | 9435 etc rela | 光通信 | 21880 | 21520 | 21740 | 21680 | 21567.414 | 180 | 0.837 | |||
| 2021-02-01 | 9435 etc rela | 光通信 | 21740 | 21190 | 21700 | 21500 | 21388.35 | -470 | -2.139 | |||
| 2021-01-29 | 9435 etc rela | 光通信 | 22070 | 21600 | 21800 | 21970 | 21855.908 | 100 | 0.457 | |||
| 2021-01-28 | 9435 etc rela | 光通信 | 22020 | 21610 | 21670 | 21870 | 21756.428 | -200 | -0.906 | |||
| 2021-01-27 | 9435 etc rela | 光通信 | 22200 | 21780 | 21980 | 22070 | 21955.389 | 520 | 2.413 | |||
| 2021-01-26 | 9435 etc rela | 光通信 | 22040 | 21500 | 21890 | 21550 | 21438.09 | -670 | -3.015 | |||
| 2021-01-25 | 9435 etc rela | 光通信 | 22220 | 21520 | 21900 | 22220 | 22104.609 | 520 | 2.396 | |||
| 2021-01-22 | 9435 etc rela | 光通信 | 21830 | 21250 | 21260 | 21700 | 21587.311 | 390 | 1.83 | |||
| 2021-01-21 | 9435 etc rela | 光通信 | 21360 | 20870 | 21000 | 21310 | 21199.336 | 300 | 1.428 | |||
| 2021-01-20 | 9435 etc rela | 光通信 | 21120 | 20680 | 20930 | 21010 | 20900.895 | -10 | -0.048 | |||
| 2021-01-19 | 9435 etc rela | 光通信 | 21500 | 20860 | 21360 | 21020 | 20910.842 | -250 | -1.175 | |||
| 2021-01-18 | 9435 etc rela | 光通信 | 21400 | 21020 | 21230 | 21270 | 21159.543 | 70 | 0.33 | |||
| 2021-01-15 | 9435 etc rela | 光通信 | 21760 | 21150 | 21500 | 21200 | 21089.908 | -310 | -1.441 | |||
| 2021-01-14 | 9435 etc rela | 光通信 | 21690 | 20300 | 20300 | 21510 | 21398.297 | 1020 | 4.978 | |||
| 2021-01-13 | 9435 etc rela | 光通信 | 21470 | 19900 | 20440 | 20490 | 20383.594 | -210 | -1.014 | |||
| 2021-01-12 | 9435 etc rela | 光通信 | 20850 | 19230 | 19500 | 20700 | 20592.504 | -1270 | -5.781 | |||
| 2021-01-08 | 9435 etc rela | 光通信 | 22630 | 21750 | 22400 | 21970 | 21855.908 | -930 | -4.061 | |||
| 2021-01-07 | 9435 etc rela | 光通信 | 23460 | 22800 | 22800 | 22900 | 22781.078 | -240 | -1.037 | |||
| 2021-01-06 | 9435 etc rela | 光通信 | 24000 | 23120 | 23660 | 23140 | 23019.832 | -980 | -4.063 | |||
| 2021-01-05 | 9435 etc rela | 光通信 | 24750 | 24120 | 24750 | 24120 | 23994.744 | -660 | -2.663 | |||
| 2021-01-04 | 9435 etc rela | 光通信 | 24780 | 23900 | 24180 | 24780 | 24651.316 | 600 | 2.481 | |||
| 2020-12-30 | 9435 etc rela | 光通信 | 24320 | 23740 | 23990 | 24180 | 24054.432 | 220 | 0.918 | |||
| 2020-12-29 | 9435 etc rela | 光通信 | 24010 | 23730 | 23740 | 23960 | 23731.119 | -90 | -0.374 | |||
| 2020-12-28 | 9435 etc rela | 光通信 | 24370 | 23990 | 24240 | 24050 | 23704.377 | -250 | -1.029 | |||
| 2020-12-25 | 9435 etc rela | 光通信 | 24400 | 24150 | 24210 | 24300 | 23950.785 | 90 | 0.372 | |||
| 2020-12-24 | 9435 etc rela | 光通信 | 24460 | 24160 | 24190 | 24210 | 23862.078 | -190 | -0.779 | |||
| 2020-12-23 | 9435 etc rela | 光通信 | 24470 | 24130 | 24160 | 24400 | 24049.348 | 270 | 1.119 | |||
| 2020-12-22 | 9435 etc rela | 光通信 | 24680 | 24080 | 24550 | 24130 | 23783.229 | -600 | -2.426 | |||
| 2020-12-21 | 9435 etc rela | 光通信 | 25000 | 24530 | 24760 | 24730 | 24374.605 | 30 | 0.121 | |||
| 2020-12-18 | 9435 etc rela | 光通信 | 25200 | 24700 | 25100 | 24700 | 24345.037 | -500 | -1.984 | |||
| 2020-12-17 | 9435 etc rela | 光通信 | 25220 | 24790 | 24910 | 25200 | 24837.85 | 290 | 1.164 | |||
| 2020-12-16 | 9435 etc rela | 光通信 | 25410 | 24820 | 25410 | 24910 | 24552.018 | -160 | -0.638 | |||
| 2020-12-15 | 9435 etc rela | 光通信 | 25530 | 24950 | 25190 | 25070 | 24709.721 | -130 | -0.516 | |||
| 2020-12-14 | 9435 etc rela | 光通信 | 25590 | 25180 | 25530 | 25200 | 24837.85 | -80 | -0.316 | |||
| 2020-12-11 | 9435 etc rela | 光通信 | 25600 | 25080 | 25530 | 25280 | 24916.699 | -380 | -1.481 | |||
| 2020-12-10 | 9435 etc rela | 光通信 | 25660 | 25260 | 25580 | 25660 | 25291.24 | 60 | 0.234 | |||
| 2020-12-09 | 9435 etc rela | 光通信 | 25820 | 25350 | 25540 | 25600 | 25232.102 | 30 | 0.117 | |||
| 2020-12-08 | 9435 etc rela | 光通信 | 25730 | 24850 | 24850 | 25570 | 25202.533 | 570 | 2.28 | |||
| 2020-12-07 | 9435 etc rela | 光通信 | 25480 | 24570 | 25460 | 25000 | 24640.725 | -670 | -2.61 | |||
| 2020-12-04 | 9435 etc rela | 光通信 | 26610 | 25540 | 26500 | 25670 | 25301.096 | -540 | -2.06 | |||
| 2020-12-03 | 9435 etc rela | 光通信 | 26870 | 26010 | 26710 | 26210 | 25833.336 | -480 | -1.798 | |||
| 2020-12-02 | 9435 etc rela | 光通信 | 26880 | 26050 | 26590 | 26690 | 26306.436 | 400 | 1.521 | |||
| 2020-12-01 | 9435 etc rela | 光通信 | 26320 | 25190 | 25560 | 26290 | 25912.188 | 1220 | 4.866 | |||
| 2020-11-30 | 9435 etc rela | 光通信 | 25660 | 25050 | 25500 | 25070 | 24709.721 | -460 | -1.802 | |||
| 2020-11-27 | 9435 etc rela | 光通信 | 25750 | 24770 | 25090 | 25530 | 25163.109 | 810 | 3.277 | |||
| 2020-11-26 | 9435 etc rela | 光通信 | 24760 | 24200 | 24350 | 24720 | 24364.748 | 590 | 2.445 | |||
| 2020-11-25 | 9435 etc rela | 光通信 | 24580 | 23970 | 24450 | 24130 | 23783.229 | -140 | -0.577 | |||
| 2020-11-24 | 9435 etc rela | 光通信 | 24550 | 24210 | 24550 | 24270 | 23921.217 | 300 | 1.252 | |||
| 2020-11-20 | 9435 etc rela | 光通信 | 24360 | 23870 | 24100 | 23970 | 23625.527 | 0 | 0 | |||
| 2020-11-19 | 9435 etc rela | 光通信 | 24270 | 23610 | 24270 | 23970 | 23625.527 | -130 | -0.539 | |||
| 2020-11-18 | 9435 etc rela | 光通信 | 25230 | 24030 | 25230 | 24100 | 23753.658 | -1050 | -4.175 | |||
| 2020-11-17 | 9435 etc rela | 光通信 | 25930 | 24750 | 25930 | 25150 | 24788.568 | -670 | -2.595 | |||
| 2020-11-16 | 9435 etc rela | 光通信 | 25990 | 25550 | 25990 | 25820 | 25448.941 | 150 | 0.584 | |||
| 2020-11-13 | 9435 etc rela | 光通信 | 25850 | 25340 | 25610 | 25670 | 25301.096 | -150 | -0.581 | |||
| 2020-11-12 | 9435 etc rela | 光通信 | 26290 | 25340 | 26140 | 25820 | 25448.941 | -200 | -0.769 | |||
| 2020-11-11 | 9435 etc rela | 光通信 | 26520 | 25780 | 26060 | 26020 | 25646.068 | 590 | 2.32 | |||
| 2020-11-10 | 9435 etc rela | 光通信 | 25950 | 25300 | 25950 | 25430 | 25064.547 | -420 | -1.625 | |||
| 2020-11-09 | 9435 etc rela | 光通信 | 25940 | 25590 | 25850 | 25850 | 25478.51 | 500 | 1.972 | |||
| 2020-11-06 | 9435 etc rela | 光通信 | 25420 | 24860 | 25000 | 25350 | 24985.695 | -80 | -0.315 | |||
| 2020-11-05 | 9435 etc rela | 光通信 | 25460 | 24810 | 25100 | 25430 | 25064.547 | 570 | 2.293 | |||
| 2020-11-04 | 9435 etc rela | 光通信 | 25140 | 24710 | 25060 | 24860 | 24502.736 | -30 | -0.121 | |||
| 2020-11-02 | 9435 etc rela | 光通信 | 25050 | 24420 | 24420 | 24890 | 24532.307 | 480 | 1.966 | |||
| 2020-10-30 | 9435 etc rela | 光通信 | 24850 | 24380 | 24810 | 24410 | 24059.205 | -430 | -1.731 | |||
| 2020-10-29 | 9435 etc rela | 光通信 | 24950 | 24450 | 24490 | 24840 | 24483.023 | 250 | 1.017 | |||
| 2020-10-28 | 9435 etc rela | 光通信 | 24740 | 24200 | 24220 | 24590 | 24236.617 | 110 | 0.449 | |||
| 2020-10-27 | 9435 etc rela | 光通信 | 24580 | 23750 | 23890 | 24480 | 24128.197 | 330 | 1.366 | |||
| 2020-10-26 | 9435 etc rela | 光通信 | 24230 | 23850 | 24130 | 24150 | 23802.939 | -10 | -0.041 | |||
| 2020-10-23 | 9435 etc rela | 光通信 | 24690 | 23980 | 24520 | 24160 | 23812.795 | -180 | -0.74 | |||
| 2020-10-22 | 9435 etc rela | 光通信 | 24950 | 24200 | 24710 | 24340 | 23990.209 | -630 | -2.523 | |||
| 2020-10-21 | 9435 etc rela | 光通信 | 25090 | 24280 | 24310 | 24970 | 24611.156 | 1160 | 4.872 | |||
| 2020-10-20 | 9435 etc rela | 光通信 | 24590 | 23640 | 24500 | 23810 | 23467.826 | -1000 | -4.031 | |||
| 2020-10-19 | 9435 etc rela | 光通信 | 25250 | 24660 | 25250 | 24810 | 24453.455 | -90 | -0.361 | |||
| 2020-10-16 | 9435 etc rela | 光通信 | 25830 | 24750 | 25760 | 24900 | 24542.162 | -1230 | -4.707 | |||
| 2020-10-15 | 9435 etc rela | 光通信 | 26150 | 25150 | 25160 | 26130 | 25754.484 | 1040 | 4.145 | |||
| 2020-10-14 | 9435 etc rela | 光通信 | 25150 | 24900 | 24960 | 25090 | 24729.432 | 140 | 0.561 | |||
| 2020-10-13 | 9435 etc rela | 光通信 | 25150 | 24860 | 24940 | 24950 | 24591.443 | 60 | 0.241 | |||
| 2020-10-12 | 9435 etc rela | 光通信 | 25030 | 24760 | 24890 | 24890 | 24532.307 | 0 | 0 | |||
| 2020-10-09 | 9435 etc rela | 光通信 | 25010 | 24730 | 25010 | 24890 | 24532.307 | -120 | -0.48 | |||
| 2020-10-08 | 9435 etc rela | 光通信 | 25260 | 24970 | 25200 | 25010 | 24650.58 | -40 | -0.16 | |||
| 2020-10-07 | 9435 etc rela | 光通信 | 25190 | 24620 | 24670 | 25050 | 24690.006 | 200 | 0.805 | |||
| 2020-10-06 | 9435 etc rela | 光通信 | 25130 | 24670 | 25130 | 24850 | 24492.881 | -140 | -0.56 | |||
| 2020-10-05 | 9435 etc rela | 光通信 | 25140 | 24790 | 25110 | 24990 | 24630.867 | 150 | 0.604 | |||
| 2020-10-02 | 9435 etc rela | 光通信 | 25260 | 24700 | 25100 | 24840 | 24483.023 | -140 | -0.56 | |||
| 2020-09-30 | 9435 etc rela | 光通信 | 25500 | 24870 | 25270 | 24980 | 24621.014 | -660 | -2.574 | |||
| 2020-09-29 | 9435 etc rela | 光通信 | 25790 | 25580 | 25700 | 25640 | 25271.527 | -150 | -0.582 | |||
| 2020-09-28 | 9435 etc rela | 光通信 | 25790 | 25040 | 25280 | 25790 | 25304.051 | 1010 | 4.076 | |||
| 2020-09-25 | 9435 etc rela | 光通信 | 24810 | 24230 | 24230 | 24780 | 24313.086 | 550 | 2.27 | |||
| 2020-09-24 | 9435 etc rela | 光通信 | 24450 | 24090 | 24160 | 24230 | 23773.447 | -40 | -0.165 | |||
| 2020-09-23 | 9435 etc rela | 光通信 | 24310 | 23850 | 23870 | 24270 | 23812.693 | 270 | 1.125 | |||
| 2020-09-18 | 9435 etc rela | 光通信 | 24130 | 23800 | 23870 | 24000 | 23547.781 | -20 | -0.083 | |||
| 2020-09-17 | 9435 etc rela | 光通信 | 24110 | 23750 | 23750 | 24020 | 23567.404 | 70 | 0.292 | |||
| 2020-09-16 | 9435 etc rela | 光通信 | 24220 | 23840 | 24080 | 23950 | 23498.725 | -120 | -0.499 | |||
| 2020-09-15 | 9435 etc rela | 光通信 | 24310 | 23870 | 24070 | 24070 | 23616.461 | 0 | 0 | |||
| 2020-09-14 | 9435 etc rela | 光通信 | 24170 | 23690 | 23830 | 24070 | 23616.461 | 120 | 0.501 | |||
| 2020-09-11 | 9435 etc rela | 光通信 | 24000 | 23790 | 23930 | 23950 | 23498.725 | 0 | 0 | |||
| 2020-09-10 | 9435 etc rela | 光通信 | 24160 | 23890 | 24080 | 23950 | 23498.725 | 120 | 0.504 | |||
| 2020-09-09 | 9435 etc rela | 光通信 | 24020 | 23390 | 23800 | 23830 | 23380.984 | -580 | -2.376 | |||
| 2020-09-08 | 9435 etc rela | 光通信 | 24600 | 24250 | 24250 | 24410 | 23950.057 | -140 | -0.57 | |||
| 2020-09-07 | 9435 etc rela | 光通信 | 25090 | 24410 | 24880 | 24550 | 24087.416 | -530 | -2.113 | |||
| 2020-09-04 | 9435 etc rela | 光通信 | 25390 | 25060 | 25180 | 25080 | 24607.432 | -570 | -2.222 | |||
| 2020-09-03 | 9435 etc rela | 光通信 | 25880 | 25580 | 25840 | 25650 | 25166.691 | -230 | -0.889 | |||
| 2020-09-02 | 9435 etc rela | 光通信 | 25920 | 25420 | 25560 | 25880 | 25392.355 | 370 | 1.45 | |||
| 2020-09-01 | 9435 etc rela | 光通信 | 25730 | 25380 | 25380 | 25510 | 25029.328 | -110 | -0.429 | |||
| 2020-08-31 | 9435 etc rela | 光通信 | 26080 | 25600 | 25680 | 25620 | 25137.256 | 60 | 0.235 | |||
| 2020-08-28 | 9435 etc rela | 光通信 | 26130 | 25270 | 26080 | 25560 | 25078.387 | -640 | -2.443 | |||
| 2020-08-27 | 9435 etc rela | 光通信 | 26630 | 26140 | 26180 | 26200 | 25706.328 | 20 | 0.076 | |||
| 2020-08-26 | 9435 etc rela | 光通信 | 26200 | 25710 | 25890 | 26180 | 25686.703 | 20 | 0.076 | |||
| 2020-08-25 | 9435 etc rela | 光通信 | 26470 | 25970 | 26100 | 26160 | 25667.082 | 320 | 1.238 | |||
| 2020-08-24 | 9435 etc rela | 光通信 | 25910 | 25450 | 25530 | 25840 | 25353.111 | 480 | 1.893 | |||
| 2020-08-21 | 9435 etc rela | 光通信 | 25440 | 25130 | 25220 | 25360 | 24882.156 | 170 | 0.675 | |||
| 2020-08-20 | 9435 etc rela | 光通信 | 25360 | 25060 | 25290 | 25190 | 24715.359 | -200 | -0.788 | |||
| 2020-08-19 | 9435 etc rela | 光通信 | 25520 | 24430 | 24560 | 25390 | 24911.592 | 830 | 3.379 | |||
| 2020-08-18 | 9435 etc rela | 光通信 | 24690 | 24440 | 24440 | 24560 | 24097.229 | -40 | -0.163 | |||
| 2020-08-17 | 9435 etc rela | 光通信 | 24740 | 24470 | 24500 | 24600 | 24136.477 | -10 | -0.041 | |||
| 2020-08-14 | 9435 etc rela | 光通信 | 25040 | 24450 | 24870 | 24610 | 24146.287 | -610 | -2.419 | |||
| 2020-08-13 | 9435 etc rela | 光通信 | 25470 | 22880 | 23210 | 25220 | 24744.795 | 1810 | 7.732 | |||
| 2020-08-12 | 9435 etc rela | 光通信 | 23740 | 23290 | 23700 | 23410 | 22968.898 | -330 | -1.39 | |||
| 2020-08-11 | 9435 etc rela | 光通信 | 23740 | 23210 | 23210 | 23740 | 23292.68 | 270 | 1.15 | |||
| 2020-08-07 | 9435 etc rela | 光通信 | 23640 | 23160 | 23640 | 23470 | 23027.768 | -170 | -0.719 | |||
| 2020-08-06 | 9435 etc rela | 光通信 | 23750 | 23480 | 23650 | 23640 | 23194.564 | 40 | 0.169 | |||
| 2020-08-05 | 9435 etc rela | 光通信 | 23810 | 23380 | 23590 | 23600 | 23155.318 | -110 | -0.464 | |||
| 2020-08-04 | 9435 etc rela | 光通信 | 23960 | 23600 | 23740 | 23710 | 23263.244 | 230 | 0.98 | |||
| 2020-08-03 | 9435 etc rela | 光通信 | 23570 | 23140 | 23140 | 23480 | 23037.578 | 680 | 2.982 | |||
| 2020-07-31 | 9435 etc rela | 光通信 | 23300 | 22780 | 23160 | 22800 | 22370.393 | -580 | -2.481 | |||
| 2020-07-30 | 9435 etc rela | 光通信 | 23670 | 23160 | 23460 | 23380 | 22939.463 | 20 | 0.086 | |||
| 2020-07-29 | 9435 etc rela | 光通信 | 23460 | 23120 | 23310 | 23360 | 22919.84 | 140 | 0.603 | |||
| 2020-07-28 | 9435 etc rela | 光通信 | 23440 | 23080 | 23170 | 23220 | 22782.48 | -40 | -0.172 | |||
| 2020-07-27 | 9435 etc rela | 光通信 | 23260 | 22510 | 22850 | 23260 | 22821.727 | 430 | 1.883 | |||
| 2020-07-22 | 9435 etc rela | 光通信 | 23410 | 22830 | 23410 | 22830 | 22399.828 | -650 | -2.768 | |||
| 2020-07-21 | 9435 etc rela | 光通信 | 23530 | 23080 | 23140 | 23480 | 23037.578 | 340 | 1.469 | |||
| 2020-07-20 | 9435 etc rela | 光通信 | 23470 | 22750 | 22840 | 23140 | 22703.986 | 490 | 2.163 | |||
| 2020-07-17 | 9435 etc rela | 光通信 | 23090 | 22630 | 22750 | 22650 | 22223.217 | 130 | 0.577 | |||
| 2020-07-16 | 9435 etc rela | 光通信 | 22810 | 22370 | 22640 | 22520 | 22095.668 | 180 | 0.806 | |||
| 2020-07-15 | 9435 etc rela | 光通信 | 22690 | 22230 | 22540 | 22340 | 21919.059 | -200 | -0.887 | |||
| 2020-07-14 | 9435 etc rela | 光通信 | 22620 | 22440 | 22610 | 22540 | 22115.293 | -130 | -0.573 | |||
| 2020-07-13 | 9435 etc rela | 光通信 | 22880 | 22490 | 22500 | 22670 | 22242.84 | 110 | 0.488 | |||
| 2020-07-10 | 9435 etc rela | 光通信 | 23240 | 22550 | 23080 | 22560 | 22134.912 | -1020 | -4.326 | |||
| 2020-07-09 | 9435 etc rela | 光通信 | 23830 | 23220 | 23390 | 23580 | 23135.695 | -10 | -0.042 | |||
| 2020-07-08 | 9435 etc rela | 光通信 | 23930 | 23470 | 23510 | 23590 | 23145.508 | -220 | -0.924 | |||
| 2020-07-07 | 9435 etc rela | 光通信 | 24350 | 23760 | 24000 | 23810 | 23361.361 | -210 | -0.874 | |||
| 2020-07-06 | 9435 etc rela | 光通信 | 24160 | 23930 | 24150 | 24020 | 23567.404 | -120 | -0.497 | |||
| 2020-07-03 | 9435 etc rela | 光通信 | 24250 | 23950 | 24130 | 24140 | 23685.145 | 80 | 0.333 | |||
| 2020-07-02 | 9435 etc rela | 光通信 | 24580 | 23970 | 24420 | 24060 | 23606.65 | 50 | 0.208 | |||
| 2020-07-01 | 9435 etc rela | 光通信 | 24590 | 23850 | 24490 | 24010 | 23557.592 | -540 | -2.2 | |||
| 2020-06-30 | 9435 etc rela | 光通信 | 25140 | 24480 | 25140 | 24550 | 24087.416 | 410 | 1.698 | |||
| 2020-06-29 | 9435 etc rela | 光通信 | 24800 | 24140 | 24570 | 24140 | 23685.145 | -710 | -2.857 | |||
| 2020-06-26 | 9435 etc rela | 光通信 | 24880 | 24490 | 24880 | 24850 | 24278.746 | 410 | 1.678 | |||
| 2020-06-25 | 9435 etc rela | 光通信 | 24920 | 24300 | 24480 | 24440 | 23878.168 | -30 | -0.123 | |||
| 2020-06-24 | 9435 etc rela | 光通信 | 25060 | 24460 | 24870 | 24470 | 23907.477 | -120 | -0.488 | |||
| 2020-06-23 | 9435 etc rela | 光通信 | 24870 | 24180 | 24470 | 24590 | 24024.723 | 500 | 2.076 | |||
| 2020-06-22 | 9435 etc rela | 光通信 | 24110 | 23720 | 23900 | 24090 | 23536.213 | 300 | 1.261 | |||
| 2020-06-19 | 9435 etc rela | 光通信 | 24110 | 23560 | 23590 | 23790 | 23243.111 | 0 | 0 | |||
| 2020-06-18 | 9435 etc rela | 光通信 | 23950 | 23520 | 23720 | 23790 | 23243.111 | -70 | -0.293 | |||
| 2020-06-17 | 9435 etc rela | 光通信 | 24100 | 23610 | 24000 | 23860 | 23311.502 | -30 | -0.126 | |||
| 2020-06-16 | 9435 etc rela | 光通信 | 24100 | 23430 | 24100 | 23890 | 23340.809 | 280 | 1.186 | |||
| 2020-06-15 | 9435 etc rela | 光通信 | 24180 | 23610 | 24070 | 23610 | 23067.25 | -830 | -3.396 | |||
| 2020-06-12 | 9435 etc rela | 光通信 | 24540 | 23700 | 23970 | 24440 | 23878.168 | -30 | -0.123 | |||
| 2020-06-11 | 9435 etc rela | 光通信 | 25060 | 24340 | 25060 | 24470 | 23907.477 | -590 | -2.354 | |||
| 2020-06-10 | 9435 etc rela | 光通信 | 25320 | 24700 | 25240 | 25060 | 24483.914 | 100 | 0.401 | |||
| 2020-06-09 | 9435 etc rela | 光通信 | 25280 | 24480 | 24490 | 24960 | 24386.215 | 470 | 1.919 | |||
| 2020-06-08 | 9435 etc rela | 光通信 | 24630 | 24200 | 24420 | 24490 | 23927.02 | 370 | 1.534 | |||
| 2020-06-05 | 9435 etc rela | 光通信 | 24270 | 23970 | 24060 | 24120 | 23565.525 | -190 | -0.782 | |||
| 2020-06-04 | 9435 etc rela | 光通信 | 24780 | 24100 | 24570 | 24310 | 23751.158 | 0 | 0 | |||
| 2020-06-03 | 9435 etc rela | 光通信 | 24910 | 24200 | 24900 | 24310 | 23751.158 | -150 | -0.613 | |||
| 2020-06-02 | 9435 etc rela | 光通信 | 24700 | 24210 | 24210 | 24460 | 23897.709 | 170 | 0.7 | |||
| 2020-06-01 | 9435 etc rela | 光通信 | 24680 | 23800 | 23990 | 24290 | 23731.615 | 680 | 2.88 | |||
| 2020-05-29 | 9435 etc rela | 光通信 | 24440 | 23600 | 24150 | 23610 | 23067.25 | -760 | -3.119 | |||
| 2020-05-28 | 9435 etc rela | 光通信 | 24700 | 23960 | 24700 | 24370 | 23809.777 | 30 | 0.123 | |||
| 2020-05-27 | 9435 etc rela | 光通信 | 24750 | 24180 | 24700 | 24340 | 23780.465 | -430 | -1.736 | |||
| 2020-05-26 | 9435 etc rela | 光通信 | 25050 | 24440 | 24900 | 24770 | 24200.584 | -150 | -0.602 | |||
| 2020-05-25 | 9435 etc rela | 光通信 | 24930 | 24300 | 24350 | 24920 | 24347.135 | 1060 | 4.443 | |||
| 2020-05-22 | 9435 etc rela | 光通信 | 23980 | 23600 | 23860 | 23860 | 23311.502 | -140 | -0.583 | |||
| 2020-05-21 | 9435 etc rela | 光通信 | 24620 | 23640 | 24020 | 24000 | 23448.283 | 980 | 4.257 | |||
| 2020-05-20 | 9435 etc rela | 光通信 | 23110 | 21450 | 21520 | 23020 | 22490.811 | 1240 | 5.693 | |||
| 2020-05-19 | 9435 etc rela | 光通信 | 22090 | 21560 | 21860 | 21780 | 21279.316 | 160 | 0.74 | |||
| 2020-05-18 | 9435 etc rela | 光通信 | 21780 | 21300 | 21770 | 21620 | 21122.996 | -80 | -0.369 | |||
| 2020-05-15 | 9435 etc rela | 光通信 | 21700 | 21200 | 21360 | 21700 | 21201.156 | 410 | 1.926 | |||
| 2020-05-14 | 9435 etc rela | 光通信 | 21940 | 21230 | 21940 | 21290 | 20800.58 | -840 | -3.796 | |||
| 2020-05-13 | 9435 etc rela | 光通信 | 22280 | 21720 | 21820 | 22130 | 21621.271 | -180 | -0.807 | |||
| 2020-05-12 | 9435 etc rela | 光通信 | 22650 | 22140 | 22650 | 22310 | 21797.133 | -130 | -0.579 | |||
| 2020-05-11 | 9435 etc rela | 光通信 | 22550 | 21960 | 22410 | 22440 | 21924.145 | 260 | 1.172 | |||
| 2020-05-08 | 9435 etc rela | 光通信 | 22200 | 21240 | 21370 | 22180 | 21670.123 | 1350 | 6.481 | |||
| 2020-05-07 | 9435 etc rela | 光通信 | 21020 | 20560 | 20700 | 20830 | 20351.156 | 260 | 1.264 | |||
| 2020-05-01 | 9435 etc rela | 光通信 | 20810 | 20390 | 20670 | 20570 | 20097.135 | -420 | -2.001 | |||
| 2020-04-30 | 9435 etc rela | 光通信 | 21570 | 20980 | 21570 | 20990 | 20507.479 | -80 | -0.38 | |||
| 2020-04-28 | 9435 etc rela | 光通信 | 21140 | 20560 | 20880 | 21070 | 20585.639 | 170 | 0.813 | |||
| 2020-04-27 | 9435 etc rela | 光通信 | 21080 | 20380 | 20380 | 20900 | 20419.545 | 610 | 3.006 | |||
| 2020-04-24 | 9435 etc rela | 光通信 | 20360 | 19970 | 19990 | 20290 | 19823.57 | -120 | -0.588 | |||
| 2020-04-23 | 9435 etc rela | 光通信 | 20430 | 20090 | 20430 | 20410 | 19940.809 | 300 | 1.492 | |||
| 2020-04-22 | 9435 etc rela | 光通信 | 20310 | 19840 | 20240 | 20110 | 19647.709 | -280 | -1.373 | |||
| 2020-04-21 | 9435 etc rela | 光通信 | 20860 | 20190 | 20620 | 20390 | 19921.271 | -380 | -1.83 | |||
| 2020-04-20 | 9435 etc rela | 光通信 | 21320 | 20530 | 21120 | 20770 | 20292.533 | -390 | -1.843 | |||
| 2020-04-17 | 9435 etc rela | 光通信 | 21540 | 20840 | 21250 | 21160 | 20673.57 | 410 | 1.976 | |||
| 2020-04-16 | 9435 etc rela | 光通信 | 21170 | 20340 | 20810 | 20750 | 20272.994 | -70 | -0.336 | |||
| 2020-04-15 | 9435 etc rela | 光通信 | 21340 | 20520 | 21180 | 20820 | 20341.387 | -90 | -0.43 | |||
| 2020-04-14 | 9435 etc rela | 光通信 | 20950 | 19430 | 19570 | 20910 | 20429.318 | 1370 | 7.011 | |||
| 2020-04-13 | 9435 etc rela | 光通信 | 20480 | 19540 | 20370 | 19540 | 19090.811 | -830 | -4.075 | |||
| 2020-04-10 | 9435 etc rela | 光通信 | 20870 | 19960 | 20770 | 20370 | 19901.73 | -130 | -0.634 | |||
| 2020-04-09 | 9435 etc rela | 光通信 | 20580 | 19300 | 19690 | 20500 | 20028.74 | 760 | 3.85 | |||
| 2020-04-08 | 9435 etc rela | 光通信 | 19990 | 18970 | 18970 | 19740 | 19286.213 | 890 | 4.721 | |||
| 2020-04-07 | 9435 etc rela | 光通信 | 19250 | 18200 | 18490 | 18850 | 18416.672 | 1320 | 7.53 | |||
| 2020-04-06 | 9435 etc rela | 光通信 | 17710 | 15790 | 15790 | 17530 | 17127.016 | 1660 | 10.46 | |||
| 2020-04-03 | 9435 etc rela | 光通信 | 18000 | 15800 | 18000 | 15870 | 15505.177 | -1080 | -6.372 | |||
| 2020-04-02 | 9435 etc rela | 光通信 | 17140 | 16480 | 16600 | 16950 | 16560.35 | -30 | -0.177 | |||
| 2020-04-01 | 9435 etc rela | 光通信 | 18000 | 16850 | 18000 | 16980 | 16589.662 | -1150 | -6.343 | |||
| 2020-03-31 | 9435 etc rela | 光通信 | 19740 | 18130 | 19190 | 18130 | 17713.225 | -1060 | -5.524 | |||
| 2020-03-30 | 9435 etc rela | 光通信 | 19650 | 18600 | 19280 | 19190 | 18748.857 | -590 | -2.983 | |||
| 2020-03-27 | 9435 etc rela | 光通信 | 19960 | 19120 | 19560 | 19780 | 19222.707 | 890 | 4.711 | |||
| 2020-03-26 | 9435 etc rela | 光通信 | 19060 | 18100 | 18690 | 18890 | 18357.781 | 190 | 1.016 | |||
| 2020-03-25 | 9435 etc rela | 光通信 | 18850 | 18270 | 18740 | 18700 | 18173.137 | 1160 | 6.613 | |||
| 2020-03-24 | 9435 etc rela | 光通信 | 18070 | 17240 | 17300 | 17540 | 17045.818 | 1040 | 6.303 | |||
| 2020-03-23 | 9435 etc rela | 光通信 | 17000 | 16040 | 16950 | 16500 | 16035.119 | -520 | -3.055 | |||
| 2020-03-19 | 9435 etc rela | 光通信 | 17720 | 16750 | 17420 | 17020 | 16540.467 | 0 | 0 | |||
| 2020-03-18 | 9435 etc rela | 光通信 | 18190 | 16970 | 17750 | 17020 | 16540.467 | -580 | -3.295 | |||
| 2020-03-17 | 9435 etc rela | 光通信 | 17900 | 16600 | 16700 | 17600 | 17104.129 | 520 | 3.044 | |||
| 2020-03-16 | 9435 etc rela | 光通信 | 18090 | 17030 | 17500 | 17080 | 16598.777 | -330 | -1.895 | |||
| 2020-03-13 | 9435 etc rela | 光通信 | 17940 | 16700 | 16990 | 17410 | 16919.482 | -900 | -4.915 | |||
| 2020-03-12 | 9435 etc rela | 光通信 | 18950 | 17990 | 18770 | 18310 | 17794.125 | -990 | -5.13 | |||
| 2020-03-11 | 9435 etc rela | 光通信 | 20300 | 19250 | 19610 | 19300 | 18756.23 | -500 | -2.525 | |||
| 2020-03-10 | 9435 etc rela | 光通信 | 19970 | 18600 | 19240 | 19800 | 19242.145 | 470 | 2.431 | |||
| 2020-03-09 | 9435 etc rela | 光通信 | 19960 | 19170 | 19810 | 19330 | 18785.389 | -1210 | -5.891 | |||
| 2020-03-06 | 9435 etc rela | 光通信 | 20970 | 20450 | 20750 | 20540 | 19961.293 | -710 | -3.341 | |||
| 2020-03-05 | 9435 etc rela | 光通信 | 21490 | 21000 | 21490 | 21250 | 20651.291 | 330 | 1.577 | |||
| 2020-03-04 | 9435 etc rela | 光通信 | 21750 | 20320 | 20380 | 20920 | 20330.59 | 480 | 2.348 | |||
| 2020-03-03 | 9435 etc rela | 光通信 | 21990 | 20430 | 21880 | 20440 | 19864.109 | -940 | -4.397 | |||
| 2020-03-02 | 9435 etc rela | 光通信 | 21580 | 20230 | 20270 | 21380 | 20777.627 | 890 | 4.344 | |||
| 2020-02-28 | 9435 etc rela | 光通信 | 21050 | 20340 | 20910 | 20490 | 19912.701 | -910 | -4.252 | |||
| 2020-02-27 | 9435 etc rela | 光通信 | 21670 | 21320 | 21570 | 21400 | 20797.064 | -670 | -3.036 | |||
| 2020-02-26 | 9435 etc rela | 光通信 | 22280 | 21720 | 22060 | 22070 | 21448.188 | 0 | 0 | |||
| 2020-02-25 | 9435 etc rela | 光通信 | 22580 | 22010 | 22580 | 22070 | 21448.188 | -1610 | -6.799 | |||
| 2020-02-21 | 9435 etc rela | 光通信 | 23800 | 23340 | 23570 | 23680 | 23012.828 | 510 | 2.201 | |||
| 2020-02-20 | 9435 etc rela | 光通信 | 24380 | 23040 | 24330 | 23170 | 22517.199 | -940 | -3.899 | |||
| 2020-02-19 | 9435 etc rela | 光通信 | 24520 | 23900 | 24370 | 24110 | 23430.709 | 240 | 1.005 | |||
| 2020-02-18 | 9435 etc rela | 光通信 | 24960 | 23840 | 24750 | 23870 | 23197.473 | -1180 | -4.711 | |||
| 2020-02-17 | 9435 etc rela | 光通信 | 26180 | 25010 | 26040 | 25050 | 24344.229 | -1120 | -4.28 | |||
| 2020-02-14 | 9435 etc rela | 光通信 | 27310 | 25530 | 26700 | 26170 | 25432.672 | -460 | -1.727 | |||
| 2020-02-13 | 9435 etc rela | 光通信 | 26760 | 26510 | 26580 | 26630 | 25879.711 | -70 | -0.262 | |||
| 2020-02-12 | 9435 etc rela | 光通信 | 26770 | 26450 | 26660 | 26700 | 25947.74 | -10 | -0.037 | |||
| 2020-02-10 | 9435 etc rela | 光通信 | 27050 | 26670 | 26910 | 26710 | 25957.459 | -420 | -1.548 | |||
| 2020-02-07 | 9435 etc rela | 光通信 | 27210 | 26910 | 26940 | 27130 | 26365.625 | 100 | 0.37 | |||
| 2020-02-06 | 9435 etc rela | 光通信 | 27120 | 26720 | 26910 | 27030 | 26268.439 | 70 | 0.26 | |||
| 2020-02-05 | 9435 etc rela | 光通信 | 27330 | 26890 | 27120 | 26960 | 26200.414 | 80 | 0.298 | |||
| 2020-02-04 | 9435 etc rela | 光通信 | 27060 | 26770 | 26840 | 26880 | 26122.668 | -140 | -0.518 | |||
| 2020-02-03 | 9435 etc rela | 光通信 | 27130 | 26500 | 26600 | 27020 | 26258.727 | 10 | 0.037 | |||
| 2020-01-31 | 9435 etc rela | 光通信 | 27300 | 26920 | 26940 | 27010 | 26249.006 | 180 | 0.671 | |||
| 2020-01-30 | 9435 etc rela | 光通信 | 27040 | 26680 | 26900 | 26830 | 26074.078 | -170 | -0.63 | |||
| 2020-01-29 | 9435 etc rela | 光通信 | 27070 | 26740 | 26840 | 27000 | 26239.287 | 80 | 0.297 | |||
| 2020-01-28 | 9435 etc rela | 光通信 | 27040 | 26470 | 26890 | 26920 | 26161.541 | -220 | -0.811 | |||
| 2020-01-27 | 9435 etc rela | 光通信 | 27170 | 26710 | 27000 | 27140 | 26375.342 | -140 | -0.513 | |||
| 2020-01-24 | 9435 etc rela | 光通信 | 27590 | 27190 | 27580 | 27280 | 26511.398 | -190 | -0.692 | |||
| 2020-01-23 | 9435 etc rela | 光通信 | 27620 | 27300 | 27320 | 27470 | 26696.047 | -130 | -0.471 | |||
| 2020-01-22 | 9435 etc rela | 光通信 | 27740 | 27450 | 27550 | 27600 | 26822.383 | 110 | 0.4 | |||
| 2020-01-21 | 9435 etc rela | 光通信 | 27600 | 27300 | 27300 | 27490 | 26715.48 | 60 | 0.219 | |||
| 2020-01-20 | 9435 etc rela | 光通信 | 27640 | 27350 | 27540 | 27430 | 26657.172 | 80 | 0.293 | |||
| 2020-01-17 | 9435 etc rela | 光通信 | 28030 | 27280 | 27930 | 27350 | 26579.426 | -650 | -2.321 | |||
| 2020-01-16 | 9435 etc rela | 光通信 | 28150 | 27870 | 27920 | 28000 | 27211.109 | 30 | 0.107 | |||
| 2020-01-15 | 9435 etc rela | 光通信 | 28130 | 27740 | 27930 | 27970 | 27181.957 | 150 | 0.539 | |||
| 2020-01-14 | 9435 etc rela | 光通信 | 27840 | 27430 | 27430 | 27820 | 27036.184 | 390 | 1.422 | |||
| 2020-01-10 | 9435 etc rela | 光通信 | 27610 | 27320 | 27500 | 27430 | 26657.172 | 150 | 0.55 | |||
| 2020-01-09 | 9435 etc rela | 光通信 | 27480 | 27100 | 27250 | 27280 | 26511.398 | 300 | 1.112 | |||
| 2020-01-08 | 9435 etc rela | 光通信 | 27280 | 26540 | 26980 | 26980 | 26219.852 | -370 | -1.353 | |||
| 2020-01-07 | 9435 etc rela | 光通信 | 27360 | 26670 | 26850 | 27350 | 26579.426 | 520 | 1.938 | |||
| 2020-01-06 | 9435 etc rela | 光通信 | 27160 | 26760 | 27090 | 26830 | 26074.078 | -600 | -2.187 | |||
| 2019-12-30 | 9435 etc rela | 光通信 | 27600 | 27150 | 27530 | 27430 | 26657.172 | -40 | -0.146 | |||
| 2019-12-27 | 9435 etc rela | 光通信 | 27600 | 27440 | 27510 | 27470 | 26696.047 | -140 | -0.507 | |||
| 2019-12-26 | 9435 etc rela | 光通信 | 27650 | 27400 | 27530 | 27610 | 26732.975 | -30 | -0.109 | |||
| 2019-12-25 | 9435 etc rela | 光通信 | 27930 | 27620 | 27760 | 27640 | 26762.02 | -160 | -0.576 | |||
| 2019-12-24 | 9435 etc rela | 光通信 | 27930 | 27450 | 27500 | 27800 | 26916.938 | 320 | 1.164 | |||
| 2019-12-23 | 9435 etc rela | 光通信 | 28110 | 27120 | 28110 | 27480 | 26607.105 | -630 | -2.241 | |||
| 2019-12-20 | 9435 etc rela | 光通信 | 28180 | 27780 | 28060 | 28110 | 27217.092 | 180 | 0.644 | |||
| 2019-12-19 | 9435 etc rela | 光通信 | 28060 | 27410 | 27410 | 27930 | 27042.811 | 410 | 1.49 | |||
| 2019-12-18 | 9435 etc rela | 光通信 | 27750 | 27360 | 27520 | 27520 | 26645.836 | 20 | 0.073 | |||
| 2019-12-17 | 9435 etc rela | 光通信 | 27500 | 26830 | 26950 | 27500 | 26626.469 | 700 | 2.612 | |||
| 2019-12-16 | 9435 etc rela | 光通信 | 26850 | 26380 | 26410 | 26800 | 25948.705 | 370 | 1.4 | |||
| 2019-12-13 | 9435 etc rela | 光通信 | 26710 | 26410 | 26600 | 26430 | 25590.459 | -10 | -0.038 | |||
| 2019-12-12 | 9435 etc rela | 光通信 | 26590 | 26280 | 26390 | 26440 | 25600.139 | 50 | 0.189 | |||
| 2019-12-11 | 9435 etc rela | 光通信 | 26580 | 26310 | 26450 | 26390 | 25551.727 | -60 | -0.227 | |||
| 2019-12-10 | 9435 etc rela | 光通信 | 26500 | 26270 | 26350 | 26450 | 25609.822 | 30 | 0.114 | |||
| 2019-12-09 | 9435 etc rela | 光通信 | 26550 | 26180 | 26500 | 26420 | 25580.773 | 230 | 0.878 | |||
| 2019-12-06 | 9435 etc rela | 光通信 | 26600 | 26110 | 26420 | 26190 | 25358.082 | -360 | -1.356 | |||
| 2019-12-05 | 9435 etc rela | 光通信 | 26870 | 26390 | 26820 | 26550 | 25706.645 | -240 | -0.896 | |||
| 2019-12-04 | 9435 etc rela | 光通信 | 26810 | 26070 | 26170 | 26790 | 25939.021 | 700 | 2.683 | |||
| 2019-12-03 | 9435 etc rela | 光通信 | 26100 | 25690 | 25720 | 26090 | 25261.258 | 210 | 0.811 | |||
| 2019-12-02 | 9435 etc rela | 光通信 | 25910 | 25570 | 25570 | 25880 | 25057.928 | 360 | 1.411 | |||
| 2019-11-29 | 9435 etc rela | 光通信 | 25850 | 25510 | 25720 | 25520 | 24709.363 | 40 | 0.157 | |||
| 2019-11-28 | 9435 etc rela | 光通信 | 25840 | 25310 | 25840 | 25480 | 24670.633 | -210 | -0.817 | |||
| 2019-11-27 | 9435 etc rela | 光通信 | 25920 | 25610 | 25840 | 25690 | 24873.959 | -180 | -0.696 | |||
| 2019-11-26 | 9435 etc rela | 光通信 | 25950 | 25250 | 25390 | 25870 | 25048.246 | 560 | 2.213 | |||
| 2019-11-25 | 9435 etc rela | 光通信 | 25770 | 25210 | 25750 | 25310 | 24506.035 | -490 | -1.899 | |||
| 2019-11-22 | 9435 etc rela | 光通信 | 25850 | 25200 | 25260 | 25800 | 24980.469 | 820 | 3.283 | |||
| 2019-11-21 | 9435 etc rela | 光通信 | 25220 | 24520 | 25000 | 24980 | 24186.516 | -190 | -0.755 | |||
| 2019-11-20 | 9435 etc rela | 光通信 | 25220 | 24720 | 24900 | 25170 | 24370.482 | 160 | 0.64 | |||
| 2019-11-19 | 9435 etc rela | 光通信 | 25010 | 24380 | 24600 | 25010 | 24215.561 | 650 | 2.668 | |||
| 2019-11-18 | 9435 etc rela | 光通信 | 24370 | 23650 | 23840 | 24360 | 23586.211 | 710 | 3.002 | |||
| 2019-11-15 | 9435 etc rela | 光通信 | 24000 | 23540 | 23990 | 23650 | 22898.762 | 10 | 0.042 | |||
| 2019-11-14 | 9435 etc rela | 光通信 | 24880 | 23620 | 24850 | 23640 | 22889.08 | -710 | -2.916 | |||
| 2019-11-13 | 9435 etc rela | 光通信 | 25290 | 23680 | 24690 | 24350 | 23576.527 | -220 | -0.895 | |||
| 2019-11-12 | 9435 etc rela | 光通信 | 24960 | 24490 | 24860 | 24570 | 23789.539 | -360 | -1.444 | |||
| 2019-11-11 | 9435 etc rela | 光通信 | 24940 | 24710 | 24850 | 24930 | 24138.104 | 200 | 0.809 | |||
| 2019-11-08 | 9435 etc rela | 光通信 | 24790 | 24520 | 24680 | 24730 | 23944.457 | 230 | 0.939 | |||
| 2019-11-07 | 9435 etc rela | 光通信 | 24510 | 24200 | 24220 | 24500 | 23721.764 | 330 | 1.365 | |||
| 2019-11-06 | 9435 etc rela | 光通信 | 24550 | 24090 | 24500 | 24170 | 23402.248 | -160 | -0.658 | |||
| 2019-11-05 | 9435 etc rela | 光通信 | 24420 | 23830 | 24100 | 24330 | 23557.16 | 380 | 1.587 | |||
| 2019-11-01 | 9435 etc rela | 光通信 | 24000 | 23730 | 23730 | 23950 | 23189.234 | 130 | 0.546 | |||
| 2019-10-31 | 9435 etc rela | 光通信 | 24410 | 23780 | 24110 | 23820 | 23063.363 | -420 | -1.733 | |||
| 2019-10-30 | 9435 etc rela | 光通信 | 24420 | 23730 | 23730 | 24240 | 23470.025 | 550 | 2.322 | |||
| 2019-10-29 | 9435 etc rela | 光通信 | 24320 | 23400 | 23440 | 23690 | 22937.494 | 440 | 1.892 | |||
| 2019-10-28 | 9435 etc rela | 光通信 | 23340 | 23030 | 23180 | 23250 | 22511.469 | -40 | -0.172 | |||
| 2019-10-25 | 9435 etc rela | 光通信 | 23380 | 23010 | 23380 | 23290 | 22550.199 | 140 | 0.605 | |||
| 2019-10-24 | 9435 etc rela | 光通信 | 23820 | 23130 | 23750 | 23150 | 22414.646 | -450 | -1.907 | |||
| 2019-10-23 | 9435 etc rela | 光通信 | 23720 | 23310 | 23440 | 23600 | 22850.35 | 280 | 1.201 | |||
| 2019-10-21 | 9435 etc rela | 光通信 | 23470 | 23170 | 23370 | 23320 | 22579.244 | 0 | 0 | |||
| 2019-10-18 | 9435 etc rela | 光通信 | 23650 | 23280 | 23650 | 23320 | 22579.244 | -390 | -1.645 | |||
| 2019-10-17 | 9435 etc rela | 光通信 | 23980 | 23610 | 23650 | 23710 | 22956.857 | 90 | 0.381 | |||
| 2019-10-16 | 9435 etc rela | 光通信 | 23640 | 23330 | 23330 | 23620 | 22869.717 | 380 | 1.635 | |||
| 2019-10-15 | 9435 etc rela | 光通信 | 23550 | 23180 | 23550 | 23240 | 22501.785 | 20 | 0.086 | |||
| 2019-10-11 | 9435 etc rela | 光通信 | 23800 | 23190 | 23800 | 23220 | 22482.424 | -470 | -1.984 | |||
| 2019-10-10 | 9435 etc rela | 光通信 | 24010 | 23620 | 24010 | 23690 | 22937.494 | -350 | -1.456 | |||
| 2019-10-09 | 9435 etc rela | 光通信 | 24060 | 23680 | 23800 | 24040 | 23276.375 | 210 | 0.881 | |||
| 2019-10-08 | 9435 etc rela | 光通信 | 24060 | 23550 | 23780 | 23830 | 23073.047 | 220 | 0.932 | |||
| 2019-10-07 | 9435 etc rela | 光通信 | 23610 | 23110 | 23190 | 23610 | 22860.033 | 410 | 1.767 | |||
| 2019-10-04 | 9435 etc rela | 光通信 | 23450 | 22880 | 23360 | 23200 | 22463.061 | 280 | 1.222 | |||
| 2019-10-03 | 9435 etc rela | 光通信 | 23370 | 22810 | 23340 | 22920 | 22191.951 | -640 | -2.716 | |||
| 2019-10-02 | 9435 etc rela | 光通信 | 23730 | 23350 | 23560 | 23560 | 22811.625 | -80 | -0.338 | |||
| 2019-10-01 | 9435 etc rela | 光通信 | 23680 | 23250 | 23620 | 23640 | 22889.08 | 260 | 1.112 | |||
| 2019-09-30 | 9435 etc rela | 光通信 | 24050 | 23300 | 24000 | 23380 | 22637.338 | -390 | -1.641 | |||
| 2019-09-27 | 9435 etc rela | 光通信 | 23960 | 23360 | 23950 | 23770 | 23014.951 | -280 | -1.164 | |||
| 2019-09-26 | 9435 etc rela | 光通信 | 24400 | 23950 | 24260 | 24050 | 23190.201 | -20 | -0.083 | |||
| 2019-09-25 | 9435 etc rela | 光通信 | 24100 | 23760 | 24100 | 24070 | 23209.486 | 60 | 0.25 | |||
| 2019-09-24 | 9435 etc rela | 光通信 | 24440 | 23930 | 24000 | 24010 | 23151.631 | 30 | 0.125 | |||
| 2019-09-20 | 9435 etc rela | 光通信 | 24710 | 23900 | 24700 | 23980 | 23122.707 | -450 | -1.842 | |||
| 2019-09-19 | 9435 etc rela | 光通信 | 24450 | 23890 | 23890 | 24430 | 23556.615 | 540 | 2.26 | |||
| 2019-09-18 | 9435 etc rela | 光通信 | 23920 | 23450 | 23450 | 23890 | 23035.922 | 390 | 1.66 | |||
| 2019-09-17 | 9435 etc rela | 光通信 | 23700 | 23370 | 23700 | 23500 | 22659.863 | -330 | -1.385 | |||
| 2019-09-13 | 9435 etc rela | 光通信 | 23830 | 23240 | 23410 | 23830 | 22978.068 | 550 | 2.363 | |||
| 2019-09-12 | 9435 etc rela | 光通信 | 24150 | 23280 | 24030 | 23280 | 22447.73 | -510 | -2.144 | |||
| 2019-09-11 | 9435 etc rela | 光通信 | 23800 | 23360 | 23690 | 23790 | 22939.498 | -320 | -1.327 | |||
| 2019-09-10 | 9435 etc rela | 光通信 | 24600 | 24030 | 24600 | 24110 | 23248.057 | -490 | -1.992 | |||
| 2019-09-09 | 9435 etc rela | 光通信 | 24730 | 24490 | 24620 | 24600 | 23720.539 | -30 | -0.122 | |||
| 2019-09-06 | 9435 etc rela | 光通信 | 24670 | 24330 | 24500 | 24630 | 23749.469 | 260 | 1.067 | |||
| 2019-09-05 | 9435 etc rela | 光通信 | 24610 | 24320 | 24400 | 24370 | 23498.764 | 190 | 0.786 | |||
| 2019-09-04 | 9435 etc rela | 光通信 | 24320 | 24160 | 24210 | 24180 | 23315.557 | -240 | -0.983 | |||
| 2019-09-03 | 9435 etc rela | 光通信 | 24510 | 24210 | 24300 | 24420 | 23546.973 | -90 | -0.367 | |||
| 2019-09-02 | 9435 etc rela | 光通信 | 24970 | 24490 | 24870 | 24510 | 23633.758 | -390 | -1.566 | |||
| 2019-08-30 | 9435 etc rela | 光通信 | 25040 | 24730 | 24840 | 24900 | 24009.816 | 350 | 1.426 | |||
| 2019-08-29 | 9435 etc rela | 光通信 | 24770 | 24420 | 24670 | 24550 | 23672.326 | -110 | -0.446 | |||
| 2019-08-28 | 9435 etc rela | 光通信 | 24990 | 24640 | 24870 | 24660 | 23778.395 | -240 | -0.964 | |||
| 2019-08-27 | 9435 etc rela | 光通信 | 24980 | 24660 | 24980 | 24900 | 24009.816 | 160 | 0.647 | |||
| 2019-08-26 | 9435 etc rela | 光通信 | 24880 | 24440 | 24460 | 24740 | 23855.533 | -260 | -1.04 | |||
| 2019-08-23 | 9435 etc rela | 光通信 | 25140 | 24750 | 25080 | 25000 | 24106.24 | 70 | 0.281 | |||
| 2019-08-22 | 9435 etc rela | 光通信 | 25300 | 24790 | 25250 | 24930 | 24038.742 | -70 | -0.28 | |||
| 2019-08-21 | 9435 etc rela | 光通信 | 25060 | 24740 | 25040 | 25000 | 24106.24 | -210 | -0.833 | |||
| 2019-08-20 | 9435 etc rela | 光通信 | 25220 | 24800 | 24880 | 25210 | 24308.732 | 410 | 1.653 | |||
| 2019-08-19 | 9435 etc rela | 光通信 | 25280 | 24700 | 24920 | 24800 | 23913.389 | 220 | 0.895 | |||
| 2019-08-16 | 9435 etc rela | 光通信 | 25560 | 24530 | 25140 | 24580 | 23701.256 | -650 | -2.576 | |||
| 2019-08-15 | 9435 etc rela | 光通信 | 25610 | 24530 | 25250 | 25230 | 24328.016 | -520 | -2.019 | |||
| 2019-08-14 | 9435 etc rela | 光通信 | 25750 | 23710 | 23920 | 25750 | 24829.428 | 1780 | 7.426 | |||
| 2019-08-13 | 9435 etc rela | 光通信 | 24470 | 23950 | 24300 | 23970 | 23113.063 | -330 | -1.358 | |||
| 2019-08-09 | 9435 etc rela | 光通信 | 24410 | 24070 | 24080 | 24300 | 23431.264 | 380 | 1.589 | |||
| 2019-08-08 | 9435 etc rela | 光通信 | 24390 | 23890 | 24280 | 23920 | 23064.85 | -460 | -1.887 | |||
| 2019-08-07 | 9435 etc rela | 光通信 | 24560 | 24060 | 24340 | 24380 | 23508.404 | 140 | 0.578 | |||
| 2019-08-06 | 9435 etc rela | 光通信 | 24360 | 23290 | 23470 | 24240 | 23373.408 | 400 | 1.678 | |||
| 2019-08-05 | 9435 etc rela | 光通信 | 24010 | 23460 | 24000 | 23840 | 22987.709 | -520 | -2.135 | |||
| 2019-08-02 | 9435 etc rela | 光通信 | 24670 | 24310 | 24400 | 24360 | 23489.119 | -320 | -1.297 | |||
| 2019-08-01 | 9435 etc rela | 光通信 | 24690 | 23820 | 24040 | 24680 | 23797.68 | 570 | 2.364 | |||
| 2019-07-31 | 9435 etc rela | 光通信 | 24400 | 24080 | 24310 | 24110 | 23248.057 | -340 | -1.391 | |||
| 2019-07-30 | 9435 etc rela | 光通信 | 24940 | 24270 | 24740 | 24450 | 23575.902 | -280 | -1.132 | |||
| 2019-07-29 | 9435 etc rela | 光通信 | 24730 | 24410 | 24580 | 24730 | 23845.891 | 150 | 0.61 | |||
| 2019-07-26 | 9435 etc rela | 光通信 | 24640 | 24200 | 24560 | 24580 | 23701.256 | -20 | -0.081 | |||
| 2019-07-25 | 9435 etc rela | 光通信 | 24890 | 24430 | 24720 | 24600 | 23720.539 | -60 | -0.243 | |||
| 2019-07-24 | 9435 etc rela | 光通信 | 24740 | 24490 | 24620 | 24660 | 23778.395 | 240 | 0.983 | |||
| 2019-07-23 | 9435 etc rela | 光通信 | 24610 | 24050 | 24050 | 24420 | 23546.973 | 400 | 1.665 | |||
| 2019-07-22 | 9435 etc rela | 光通信 | 24290 | 23980 | 24200 | 24020 | 23161.273 | -190 | -0.785 | |||
| 2019-07-19 | 9435 etc rela | 光通信 | 24450 | 24110 | 24180 | 24210 | 23344.482 | 50 | 0.207 | |||
| 2019-07-18 | 9435 etc rela | 光通信 | 24380 | 23900 | 24000 | 24160 | 23296.268 | -50 | -0.207 | |||
| 2019-07-17 | 9435 etc rela | 光通信 | 24290 | 24030 | 24160 | 24210 | 23344.482 | -40 | -0.165 | |||
| 2019-07-16 | 9435 etc rela | 光通信 | 24380 | 23880 | 23970 | 24250 | 23383.053 | 260 | 1.084 | |||
| 2019-07-12 | 9435 etc rela | 光通信 | 24080 | 23640 | 23690 | 23990 | 23132.348 | 190 | 0.798 | |||
| 2019-07-11 | 9435 etc rela | 光通信 | 24090 | 23740 | 23780 | 23800 | 22949.141 | -480 | -1.977 | |||
| 2019-07-10 | 9435 etc rela | 光通信 | 24370 | 23650 | 23800 | 24280 | 23411.979 | 290 | 1.209 | |||
| 2019-07-09 | 9435 etc rela | 光通信 | 24320 | 23930 | 24220 | 23990 | 23132.348 | -280 | -1.154 | |||
| 2019-07-08 | 9435 etc rela | 光通信 | 24800 | 24170 | 24690 | 24270 | 23402.334 | -420 | -1.701 | |||
| 2019-07-05 | 9435 etc rela | 光通信 | 24830 | 24350 | 24390 | 24690 | 23807.32 | 390 | 1.605 | |||
| 2019-07-04 | 9435 etc rela | 光通信 | 24570 | 24230 | 24500 | 24300 | 23431.264 | 50 | 0.206 | |||
| 2019-07-03 | 9435 etc rela | 光通信 | 24270 | 23760 | 24050 | 24250 | 23383.053 | 300 | 1.253 | |||
| 2019-07-02 | 9435 etc rela | 光通信 | 24070 | 23860 | 23870 | 23950 | 23093.777 | 200 | 0.842 | |||
| 2019-07-01 | 9435 etc rela | 光通信 | 23900 | 23490 | 23790 | 23750 | 22900.928 | 260 | 1.107 | |||
| 2019-06-28 | 9435 etc rela | 光通信 | 23490 | 23210 | 23210 | 23490 | 22650.223 | 20 | 0.085 | |||
| 2019-06-27 | 9435 etc rela | 光通信 | 23470 | 23130 | 23250 | 23470 | 22630.939 | 140 | 0.6 | |||
| 2019-06-26 | 9435 etc rela | 光通信 | 23490 | 23070 | 23220 | 23330 | 22495.945 | -110 | -0.469 | |||
| 2019-06-25 | 9435 etc rela | 光通信 | 23800 | 23330 | 23380 | 23440 | 22509.443 | 60 | 0.257 | |||
| 2019-06-24 | 9435 etc rela | 光通信 | 23410 | 22870 | 22880 | 23380 | 22451.826 | 490 | 2.141 | |||
| 2019-06-21 | 9435 etc rela | 光通信 | 23330 | 22890 | 23250 | 22890 | 21981.275 | -360 | -1.548 | |||
| 2019-06-20 | 9435 etc rela | 光通信 | 23380 | 23100 | 23100 | 23250 | 22326.984 | 190 | 0.824 | |||
| 2019-06-19 | 9435 etc rela | 光通信 | 23260 | 22900 | 23180 | 23060 | 22144.529 | 210 | 0.919 | |||
| 2019-06-18 | 9435 etc rela | 光通信 | 23370 | 22700 | 23220 | 22850 | 21942.863 | -360 | -1.551 | |||
| 2019-06-17 | 9435 etc rela | 光通信 | 23330 | 22840 | 22930 | 23210 | 22288.574 | 330 | 1.442 | |||
| 2019-06-14 | 9435 etc rela | 光通信 | 22880 | 22140 | 22390 | 22880 | 21971.676 | 730 | 3.296 | |||
| 2019-06-13 | 9435 etc rela | 光通信 | 22280 | 21930 | 22010 | 22150 | 21270.656 | 230 | 1.049 | |||
| 2019-06-12 | 9435 etc rela | 光通信 | 22140 | 21850 | 22000 | 21920 | 21049.785 | -50 | -0.228 | |||
| 2019-06-11 | 9435 etc rela | 光通信 | 22170 | 21850 | 22140 | 21970 | 21097.801 | -50 | -0.227 | |||
| 2019-06-10 | 9435 etc rela | 光通信 | 22040 | 21700 | 22000 | 22020 | 21145.814 | 370 | 1.709 | |||
| 2019-06-07 | 9435 etc rela | 光通信 | 21990 | 21480 | 21900 | 21650 | 20790.504 | -360 | -1.636 | |||
| 2019-06-06 | 9435 etc rela | 光通信 | 22070 | 21420 | 21460 | 22010 | 21136.215 | 680 | 3.188 | |||
| 2019-06-05 | 9435 etc rela | 光通信 | 21750 | 21150 | 21560 | 21330 | 20483.207 | 420 | 2.009 | |||
| 2019-06-04 | 9435 etc rela | 光通信 | 21570 | 20850 | 21530 | 20910 | 20079.881 | -670 | -3.105 | |||
| 2019-06-03 | 9435 etc rela | 光通信 | 21760 | 21430 | 21650 | 21580 | 20723.283 | -440 | -1.998 | |||
| 2019-05-31 | 9435 etc rela | 光通信 | 22480 | 21980 | 22350 | 22020 | 21145.814 | -200 | -0.9 | |||
| 2019-05-30 | 9435 etc rela | 光通信 | 22300 | 22030 | 22120 | 22220 | 21337.879 | -250 | -1.113 | |||
| 2019-05-29 | 9435 etc rela | 光通信 | 22580 | 22280 | 22500 | 22470 | 21577.949 | 60 | 0.268 | |||
| 2019-05-28 | 9435 etc rela | 光通信 | 22720 | 22390 | 22700 | 22410 | 21520.336 | -120 | -0.533 | |||
| 2019-05-27 | 9435 etc rela | 光通信 | 22690 | 22410 | 22550 | 22530 | 21635.568 | -110 | -0.486 | |||
| 2019-05-24 | 9435 etc rela | 光通信 | 22720 | 22250 | 22480 | 22640 | 21741.203 | 140 | 0.622 | |||
| 2019-05-23 | 9435 etc rela | 光通信 | 22540 | 22280 | 22370 | 22500 | 21606.76 | 130 | 0.581 | |||
| 2019-05-22 | 9435 etc rela | 光通信 | 22980 | 22220 | 22940 | 22370 | 21481.92 | -420 | -1.843 | |||
| 2019-05-21 | 9435 etc rela | 光通信 | 22990 | 22490 | 22640 | 22790 | 21885.246 | 240 | 1.064 | |||
| 2019-05-20 | 9435 etc rela | 光通信 | 22700 | 21530 | 21530 | 22550 | 21654.773 | 780 | 3.583 | |||
| 2019-05-17 | 9435 etc rela | 光通信 | 22200 | 20220 | 20280 | 21770 | 20905.738 | 1530 | 7.559 | |||
| 2019-05-16 | 9435 etc rela | 光通信 | 20420 | 19710 | 19940 | 20240 | 19436.484 | 300 | 1.505 | |||
| 2019-05-15 | 9435 etc rela | 光通信 | 19940 | 19660 | 19820 | 19940 | 19148.389 | 240 | 1.218 | |||
| 2019-05-14 | 9435 etc rela | 光通信 | 19820 | 19440 | 19620 | 19700 | 18917.918 | -220 | -1.104 | |||
| 2019-05-13 | 9435 etc rela | 光通信 | 20030 | 19700 | 19860 | 19920 | 19129.186 | 130 | 0.657 | |||
| 2019-05-10 | 9435 etc rela | 光通信 | 20060 | 19740 | 19930 | 19790 | 19004.344 | -150 | -0.752 | |||
| 2019-05-09 | 9435 etc rela | 光通信 | 20010 | 19780 | 19950 | 19940 | 19148.389 | -110 | -0.549 | |||
| 2019-05-08 | 9435 etc rela | 光通信 | 20280 | 20000 | 20160 | 20050 | 19254.023 | -500 | -2.433 | |||
| 2019-05-07 | 9435 etc rela | 光通信 | 20700 | 20120 | 20170 | 20550 | 19734.176 | 10 | 0.049 | |||
| 2019-04-26 | 9435 etc rela | 光通信 | 20630 | 20230 | 20560 | 20540 | 19724.57 | -100 | -0.484 | |||
| 2019-04-25 | 9435 etc rela | 光通信 | 20790 | 20410 | 20430 | 20640 | 19820.6 | 370 | 1.825 | |||
| 2019-04-24 | 9435 etc rela | 光通信 | 20430 | 20150 | 20150 | 20270 | 19465.289 | 140 | 0.695 | |||
| 2019-04-23 | 9435 etc rela | 光通信 | 20180 | 19860 | 19880 | 20130 | 19330.846 | 310 | 1.564 | |||
| 2019-04-22 | 9435 etc rela | 光通信 | 19930 | 19630 | 19680 | 19820 | 19033.154 | 80 | 0.405 | |||
| 2019-04-19 | 9435 etc rela | 光通信 | 19870 | 19630 | 19750 | 19740 | 18956.33 | -60 | -0.303 | |||
| 2019-04-18 | 9435 etc rela | 光通信 | 20240 | 19750 | 20240 | 19800 | 19013.947 | -370 | -1.834 | |||
| 2019-04-17 | 9435 etc rela | 光通信 | 20580 | 20020 | 20530 | 20170 | 19369.26 | -470 | -2.277 | |||
| 2019-04-16 | 9435 etc rela | 光通信 | 20810 | 20580 | 20600 | 20640 | 19820.6 | -130 | -0.626 | |||
| 2019-04-15 | 9435 etc rela | 光通信 | 20780 | 20600 | 20680 | 20770 | 19945.441 | 280 | 1.367 | |||
| 2019-04-12 | 9435 etc rela | 光通信 | 20630 | 20410 | 20620 | 20490 | 19676.559 | -70 | -0.34 | |||
| 2019-04-11 | 9435 etc rela | 光通信 | 20670 | 20480 | 20600 | 20560 | 19743.777 | 80 | 0.391 | |||
| 2019-04-10 | 9435 etc rela | 光通信 | 20620 | 20120 | 20130 | 20480 | 19666.953 | 100 | 0.491 | |||
| 2019-04-09 | 9435 etc rela | 光通信 | 20560 | 20270 | 20560 | 20380 | 19570.924 | -220 | -1.068 | |||
| 2019-04-08 | 9435 etc rela | 光通信 | 20750 | 20550 | 20550 | 20600 | 19782.188 | -60 | -0.29 | |||
| 2019-04-05 | 9435 etc rela | 光通信 | 20900 | 20520 | 20820 | 20660 | 19839.809 | 60 | 0.291 | |||
| 2019-04-04 | 9435 etc rela | 光通信 | 20720 | 20520 | 20660 | 20600 | 19782.188 | -60 | -0.29 | |||
| 2019-04-03 | 9435 etc rela | 光通信 | 20730 | 20400 | 20500 | 20660 | 19839.809 | 140 | 0.682 | |||
| 2019-04-02 | 9435 etc rela | 光通信 | 21170 | 20390 | 21170 | 20520 | 19705.363 | -620 | -2.933 | |||
| 2019-04-01 | 9435 etc rela | 光通信 | 21250 | 20990 | 21130 | 21140 | 20300.75 | 170 | 0.811 | |||
| 2019-03-29 | 9435 etc rela | 光通信 | 20970 | 20710 | 20780 | 20970 | 20137.5 | 260 | 1.255 | |||
| 2019-03-28 | 9435 etc rela | 光通信 | 20950 | 20600 | 20860 | 20710 | 19887.824 | -380 | -1.802 | |||
| 2019-03-27 | 9435 etc rela | 光通信 | 21160 | 20780 | 21160 | 21090 | 20252.738 | 0 | 0 | |||
| 2019-03-26 | 9435 etc rela | 光通信 | 21160 | 20750 | 20750 | 21090 | 20163.43 | 620 | 3.029 | |||
| 2019-03-25 | 9435 etc rela | 光通信 | 20830 | 20370 | 20780 | 20470 | 19570.666 | -510 | -2.431 | |||
| 2019-03-22 | 9435 etc rela | 光通信 | 21300 | 20950 | 21200 | 20980 | 20058.26 | -250 | -1.178 | |||
| 2019-03-20 | 9435 etc rela | 光通信 | 21270 | 21040 | 21080 | 21230 | 20297.277 | 30 | 0.142 | |||
| 2019-03-19 | 9435 etc rela | 光通信 | 21450 | 21110 | 21450 | 21200 | 20268.596 | -210 | -0.981 | |||
| 2019-03-18 | 9435 etc rela | 光通信 | 21450 | 21240 | 21360 | 21410 | 20469.367 | 220 | 1.038 | |||
| 2019-03-15 | 9435 etc rela | 光通信 | 21340 | 21020 | 21110 | 21190 | 20259.033 | 0 | 0 | |||
| 2019-03-14 | 9435 etc rela | 光通信 | 21280 | 21030 | 21280 | 21190 | 20259.033 | -60 | -0.282 | |||
| 2019-03-13 | 9435 etc rela | 光通信 | 21450 | 21070 | 21090 | 21250 | 20316.396 | 120 | 0.568 | |||
| 2019-03-12 | 9435 etc rela | 光通信 | 21340 | 20970 | 21000 | 21130 | 20201.672 | 350 | 1.684 | |||
| 2019-03-11 | 9435 etc rela | 光通信 | 20790 | 20400 | 20590 | 20780 | 19867.045 | 250 | 1.218 | |||
| 2019-03-08 | 9435 etc rela | 光通信 | 20610 | 20410 | 20410 | 20530 | 19628.029 | 10 | 0.049 | |||
| 2019-03-07 | 9435 etc rela | 光通信 | 20660 | 20320 | 20440 | 20520 | 19618.473 | -120 | -0.581 | |||
| 2019-03-06 | 9435 etc rela | 光通信 | 20670 | 20270 | 20370 | 20640 | 19733.197 | 410 | 2.027 | |||
| 2019-03-05 | 9435 etc rela | 光通信 | 20290 | 20100 | 20170 | 20230 | 19341.213 | -40 | -0.197 | |||
| 2019-03-04 | 9435 etc rela | 光通信 | 20300 | 19950 | 20040 | 20270 | 19379.455 | 220 | 1.097 | |||
| 2019-03-01 | 9435 etc rela | 光通信 | 20150 | 19850 | 19950 | 20050 | 19169.119 | 100 | 0.501 | |||
| 2019-02-28 | 9435 etc rela | 光通信 | 20150 | 19910 | 20060 | 19950 | 19073.512 | -230 | -1.14 | |||
| 2019-02-27 | 9435 etc rela | 光通信 | 20340 | 20070 | 20280 | 20180 | 19293.408 | -250 | -1.224 | |||
| 2019-02-26 | 9435 etc rela | 光通信 | 20430 | 20180 | 20200 | 20430 | 19532.428 | 350 | 1.743 | |||
| 2019-02-25 | 9435 etc rela | 光通信 | 20210 | 19970 | 20150 | 20080 | 19197.803 | -10 | -0.05 | |||
| 2019-02-22 | 9435 etc rela | 光通信 | 20270 | 19910 | 19940 | 20090 | 19207.359 | 190 | 0.955 | |||
| 2019-02-21 | 9435 etc rela | 光通信 | 20200 | 19660 | 19920 | 19900 | 19025.713 | -390 | -1.922 | |||
| 2019-02-20 | 9435 etc rela | 光通信 | 20290 | 20050 | 20050 | 20290 | 19398.576 | 190 | 0.945 | |||
| 2019-02-19 | 9435 etc rela | 光通信 | 20100 | 19890 | 20000 | 20100 | 19216.924 | 100 | 0.5 | |||
| 2019-02-18 | 9435 etc rela | 光通信 | 20040 | 19630 | 19770 | 20000 | 19121.32 | 370 | 1.885 | |||
| 2019-02-15 | 9435 etc rela | 光通信 | 19750 | 19400 | 19400 | 19630 | 18767.572 | -10 | -0.051 | |||
| 2019-02-14 | 9435 etc rela | 光通信 | 19660 | 19170 | 19270 | 19640 | 18777.135 | 310 | 1.604 | |||
| 2019-02-13 | 9435 etc rela | 光通信 | 19940 | 17990 | 18130 | 19330 | 18480.752 | 1280 | 7.091 | |||
| 2019-02-12 | 9435 etc rela | 光通信 | 18110 | 17650 | 17730 | 18050 | 17256.988 | 350 | 1.977 | |||
| 2019-02-08 | 9435 etc rela | 光通信 | 17840 | 17520 | 17520 | 17700 | 16922.363 | -30 | -0.169 | |||
| 2019-02-07 | 9435 etc rela | 光通信 | 17840 | 17620 | 17720 | 17730 | 16951.047 | -170 | -0.95 | |||
| 2019-02-06 | 9435 etc rela | 光通信 | 17970 | 17810 | 17900 | 17900 | 17113.58 | 20 | 0.112 | |||
| 2019-02-05 | 9435 etc rela | 光通信 | 17900 | 17700 | 17760 | 17880 | 17094.457 | -20 | -0.112 | |||
| 2019-02-04 | 9435 etc rela | 光通信 | 17920 | 17610 | 17700 | 17900 | 17113.58 | 230 | 1.302 | |||
| 2019-02-01 | 9435 etc rela | 光通信 | 17840 | 17410 | 17410 | 17670 | 16893.684 | 290 | 1.669 | |||
| 2019-01-31 | 9435 etc rela | 光通信 | 17560 | 17290 | 17560 | 17380 | 16616.424 | 200 | 1.164 | |||
| 2019-01-30 | 9435 etc rela | 光通信 | 17380 | 17170 | 17380 | 17180 | 16425.209 | -160 | -0.923 | |||
| 2019-01-29 | 9435 etc rela | 光通信 | 17380 | 16990 | 17070 | 17340 | 16578.186 | 320 | 1.88 | |||
| 2019-01-28 | 9435 etc rela | 光通信 | 17200 | 16910 | 17170 | 17020 | 16272.24 | -100 | -0.584 | |||
| 2019-01-25 | 9435 etc rela | 光通信 | 17380 | 17120 | 17230 | 17120 | 16367.849 | -150 | -0.869 | |||
| 2019-01-24 | 9435 etc rela | 光通信 | 17390 | 17080 | 17170 | 17270 | 16511.258 | 60 | 0.349 | |||
| 2019-01-23 | 9435 etc rela | 光通信 | 17360 | 17110 | 17260 | 17210 | 16453.893 | -60 | -0.347 | |||
| 2019-01-22 | 9435 etc rela | 光通信 | 17530 | 17220 | 17440 | 17270 | 16511.258 | -160 | -0.918 | |||
| 2019-01-21 | 9435 etc rela | 光通信 | 17580 | 17180 | 17400 | 17430 | 16664.229 | 130 | 0.751 | |||
| 2019-01-18 | 9435 etc rela | 光通信 | 17480 | 17110 | 17140 | 17300 | 16539.936 | 160 | 0.933 | |||
| 2019-01-17 | 9435 etc rela | 光通信 | 17210 | 16960 | 17100 | 17140 | 16386.967 | 20 | 0.117 | |||
| 2019-01-16 | 9435 etc rela | 光通信 | 17450 | 17060 | 17350 | 17120 | 16367.849 | -470 | -2.672 | |||
| 2019-01-15 | 9435 etc rela | 光通信 | 18130 | 17490 | 17600 | 17590 | 16817.197 | 300 | 1.735 | |||
| 2019-01-11 | 9435 etc rela | 光通信 | 17490 | 17170 | 17170 | 17290 | 16530.379 | 260 | 1.527 | |||
| 2019-01-10 | 9435 etc rela | 光通信 | 17320 | 17030 | 17100 | 17030 | 16281.8 | -300 | -1.731 | |||
| 2019-01-09 | 9435 etc rela | 光通信 | 17550 | 17200 | 17300 | 17330 | 16568.619 | 340 | 2.001 | |||
| 2019-01-08 | 9435 etc rela | 光通信 | 17510 | 16990 | 17330 | 16990 | 16243.562 | -130 | -0.759 | |||
| 2019-01-07 | 9435 etc rela | 光通信 | 17370 | 16950 | 17090 | 17120 | 16367.849 | 360 | 2.148 | |||
| 2019-01-04 | 9435 etc rela | 光通信 | 16950 | 16400 | 16770 | 16760 | 16023.665 | -410 | -2.388 | |||
| 2018-12-31 | 9435 etc rela | 光通信 | 17170 | 17170 | 17170 | 17170 | 16415.652 | 0 | 0 | |||
| 2018-12-28 | 9435 etc rela | 光通信 | 17270 | 16910 | 17140 | 17170 | 16415.652 | 80 | 0.468 | |||
| 2018-12-27 | 9435 etc rela | 光通信 | 17230 | 16630 | 16890 | 17090 | 16339.166 | 840 | 5.169 | |||
| 2018-12-26 | 9435 etc rela | 光通信 | 16540 | 15940 | 16210 | 16250 | 15536.068 | 30 | 0.185 | |||
| 2018-12-25 | 9435 etc rela | 光通信 | 16280 | 15470 | 15720 | 16220 | 15421.342 | -500 | -2.99 | |||
| 2018-12-24 | 9435 etc rela | 光通信 | 16720 | 16720 | 16720 | 16720 | 15896.721 | 0 | 0 | |||
| 2018-12-21 | 9435 etc rela | 光通信 | 16990 | 16500 | 16870 | 16720 | 15896.721 | -330 | -1.935 | |||
| 2018-12-20 | 9435 etc rela | 光通信 | 17510 | 16940 | 17440 | 17050 | 16210.474 | -540 | -3.07 | |||
| 2018-12-19 | 9435 etc rela | 光通信 | 17800 | 17510 | 17620 | 17590 | 16723.883 | -110 | -0.621 | |||
| 2018-12-18 | 9435 etc rela | 光通信 | 18290 | 17540 | 18290 | 17700 | 16828.467 | -900 | -4.839 | |||
| 2018-12-17 | 9435 etc rela | 光通信 | 18620 | 17840 | 18080 | 18600 | 17684.15 | 360 | 1.974 | |||
| 2018-12-14 | 9435 etc rela | 光通信 | 18690 | 18150 | 18640 | 18240 | 17341.877 | -360 | -1.935 | |||
| 2018-12-13 | 9435 etc rela | 光通信 | 18900 | 18560 | 18890 | 18600 | 17684.15 | -90 | -0.482 | |||
| 2018-12-12 | 9435 etc rela | 光通信 | 18730 | 18210 | 18230 | 18690 | 17769.721 | 580 | 3.203 | |||
| 2018-12-11 | 9435 etc rela | 光通信 | 18300 | 17960 | 18210 | 18110 | 17218.279 | 90 | 0.499 | |||
| 2018-12-10 | 9435 etc rela | 光通信 | 18490 | 17750 | 18490 | 18020 | 17132.711 | -580 | -3.118 | |||
| 2018-12-07 | 9435 etc rela | 光通信 | 18810 | 18430 | 18430 | 18600 | 17684.15 | 330 | 1.806 | |||
| 2018-12-06 | 9435 etc rela | 光通信 | 18470 | 18110 | 18300 | 18270 | 17370.4 | -130 | -0.707 | |||
| 2018-12-05 | 9435 etc rela | 光通信 | 18420 | 18010 | 18010 | 18400 | 17494 | 10 | 0.054 | |||
| 2018-12-04 | 9435 etc rela | 光通信 | 18620 | 18020 | 18230 | 18390 | 17484.492 | 80 | 0.437 | |||
| 2018-12-03 | 9435 etc rela | 光通信 | 18490 | 18020 | 18270 | 18310 | 17408.43 | 200 | 1.104 | |||
| 2018-11-30 | 9435 etc rela | 光通信 | 18140 | 17800 | 17800 | 18110 | 17218.279 | 500 | 2.839 | |||
| 2018-11-29 | 9435 etc rela | 光通信 | 17980 | 17590 | 17960 | 17610 | 16742.902 | -170 | -0.956 | |||
| 2018-11-28 | 9435 etc rela | 光通信 | 17880 | 17550 | 17670 | 17780 | 16904.529 | 290 | 1.658 | |||
| 2018-11-27 | 9435 etc rela | 光通信 | 17780 | 17470 | 17620 | 17490 | 16628.803 | -90 | -0.512 | |||
| 2018-11-26 | 9435 etc rela | 光通信 | 17810 | 17560 | 17660 | 17580 | 16714.377 | -200 | -1.125 | |||
| 2018-11-23 | 9435 etc rela | 光通信 | 17780 | 17780 | 17780 | 17780 | 16904.529 | 0 | 0 | |||
| 2018-11-22 | 9435 etc rela | 光通信 | 17820 | 17480 | 17490 | 17780 | 16904.529 | 320 | 1.833 | |||
| 2018-11-21 | 9435 etc rela | 光通信 | 17730 | 17440 | 17610 | 17460 | 16600.285 | -400 | -2.24 | |||
| 2018-11-20 | 9435 etc rela | 光通信 | 18560 | 17850 | 18410 | 17860 | 16980.592 | -730 | -3.927 | |||
| 2018-11-19 | 9435 etc rela | 光通信 | 18970 | 18580 | 18860 | 18590 | 17674.646 | -270 | -1.432 | |||
| 2018-11-16 | 9435 etc rela | 光通信 | 19100 | 18830 | 19000 | 18860 | 17931.35 | 160 | 0.856 | |||
| 2018-11-15 | 9435 etc rela | 光通信 | 18850 | 18310 | 18610 | 18700 | 17779.23 | -60 | -0.32 | |||
| 2018-11-14 | 9435 etc rela | 光通信 | 19000 | 18730 | 18900 | 18760 | 17836.271 | 30 | 0.16 | |||
| 2018-11-13 | 9435 etc rela | 光通信 | 19030 | 18130 | 18840 | 18730 | 17807.75 | -380 | -1.988 | |||
| 2018-11-12 | 9435 etc rela | 光通信 | 19440 | 19080 | 19150 | 19110 | 18169.039 | -440 | -2.251 | |||
| 2018-11-09 | 9435 etc rela | 光通信 | 19680 | 19370 | 19650 | 19550 | 18587.377 | -100 | -0.509 | |||
| 2018-11-08 | 9435 etc rela | 光通信 | 19750 | 19310 | 19400 | 19650 | 18682.451 | 720 | 3.803 | |||
| 2018-11-07 | 9435 etc rela | 光通信 | 19270 | 18860 | 19090 | 18930 | 17997.904 | 130 | 0.691 | |||
| 2018-11-06 | 9435 etc rela | 光通信 | 19230 | 18780 | 19170 | 18800 | 17874.303 | -580 | -2.993 | |||
| 2018-11-05 | 9435 etc rela | 光通信 | 19660 | 19350 | 19370 | 19380 | 18425.748 | -310 | -1.574 | |||
| 2018-11-02 | 9435 etc rela | 光通信 | 19700 | 19130 | 19280 | 19690 | 18720.479 | 770 | 4.07 | |||
| 2018-11-01 | 9435 etc rela | 光通信 | 19200 | 18860 | 19100 | 18920 | 17988.396 | -800 | -4.057 | |||
| 2018-10-31 | 9435 etc rela | 光通信 | 19730 | 19390 | 19630 | 19720 | 18749.004 | 470 | 2.442 | |||
| 2018-10-30 | 9435 etc rela | 光通信 | 19310 | 18620 | 18670 | 19250 | 18302.146 | 570 | 3.051 | |||
| 2018-10-29 | 9435 etc rela | 光通信 | 19310 | 18680 | 19020 | 18680 | 17760.213 | -100 | -0.532 | |||
| 2018-10-26 | 9435 etc rela | 光通信 | 19740 | 18630 | 19620 | 18780 | 17855.289 | -830 | -4.233 | |||
| 2018-10-25 | 9435 etc rela | 光通信 | 19860 | 19600 | 19660 | 19610 | 18644.422 | -410 | -2.048 | |||
| 2018-10-24 | 9435 etc rela | 光通信 | 20140 | 19800 | 19920 | 20020 | 19034.236 | 320 | 1.624 | |||
| 2018-10-23 | 9435 etc rela | 光通信 | 20130 | 19670 | 20130 | 19700 | 18729.988 | -700 | -3.431 | |||
| 2018-10-22 | 9435 etc rela | 光通信 | 20620 | 20030 | 20240 | 20400 | 19395.521 | -140 | -0.682 | |||
| 2018-10-19 | 9435 etc rela | 光通信 | 20630 | 19990 | 19990 | 20540 | 19528.629 | 430 | 2.138 | |||
| 2018-10-18 | 9435 etc rela | 光通信 | 20300 | 20040 | 20240 | 20110 | 19119.803 | -280 | -1.373 | |||
| 2018-10-17 | 9435 etc rela | 光通信 | 20420 | 20090 | 20120 | 20390 | 19386.016 | 520 | 2.617 | |||
| 2018-10-16 | 9435 etc rela | 光通信 | 20140 | 19760 | 19990 | 19870 | 18891.621 | -290 | -1.438 | |||
| 2018-10-15 | 9435 etc rela | 光通信 | 20580 | 20160 | 20540 | 20160 | 19167.342 | -510 | -2.467 | |||
| 2018-10-12 | 9435 etc rela | 光通信 | 20800 | 20550 | 20670 | 20670 | 19652.229 | -10 | -0.048 | |||
| 2018-10-11 | 9435 etc rela | 光通信 | 20820 | 20500 | 20800 | 20680 | 19661.736 | -450 | -2.13 | |||
| 2018-10-10 | 9435 etc rela | 光通信 | 21610 | 21080 | 21480 | 21130 | 20089.578 | -120 | -0.565 | |||
| 2018-10-09 | 9435 etc rela | 光通信 | 21400 | 21140 | 21350 | 21250 | 20203.666 | -150 | -0.701 | |||
| 2018-10-08 | 9435 etc rela | 光通信 | 21400 | 21400 | 21400 | 21400 | 20346.285 | 0 | 0 | |||
| 2018-10-05 | 9435 etc rela | 光通信 | 21760 | 21360 | 21550 | 21400 | 20346.285 | -140 | -0.65 | |||
| 2018-10-04 | 9435 etc rela | 光通信 | 22380 | 21540 | 22380 | 21540 | 20479.389 | -700 | -3.147 | |||
| 2018-10-03 | 9435 etc rela | 光通信 | 22490 | 22170 | 22170 | 22240 | 21144.922 | 160 | 0.725 | |||
| 2018-10-02 | 9435 etc rela | 光通信 | 22450 | 22020 | 22310 | 22080 | 20992.797 | -90 | -0.406 | |||
| 2018-10-01 | 9435 etc rela | 光通信 | 22520 | 22090 | 22450 | 22170 | 21078.369 | -290 | -1.291 | |||
| 2018-09-28 | 9435 etc rela | 光通信 | 22680 | 22310 | 22500 | 22460 | 21354.09 | 80 | 0.357 | |||
| 2018-09-27 | 9435 etc rela | 光通信 | 22510 | 22190 | 22260 | 22380 | 21278.031 | -30 | -0.134 | |||
| 2018-09-26 | 9435 etc rela | 光通信 | 22480 | 22060 | 22200 | 22410 | 21306.553 | 210 | 0.946 | |||
| 2018-09-25 | 9435 etc rela | 光通信 | 22260 | 21960 | 22200 | 22200 | 21024.178 | 60 | 0.271 | |||
| 2018-09-24 | 9435 etc rela | 光通信 | 22140 | 22140 | 22140 | 22140 | 20967.355 | 0 | 0 | |||
| 2018-09-21 | 9435 etc rela | 光通信 | 22490 | 21810 | 21990 | 22140 | 20967.355 | 240 | 1.096 | |||
| 2018-09-20 | 9435 etc rela | 光通信 | 21960 | 21400 | 21570 | 21900 | 20740.066 | 330 | 1.53 | |||
| 2018-09-19 | 9435 etc rela | 光通信 | 21860 | 21510 | 21740 | 21570 | 20427.547 | 140 | 0.653 | |||
| 2018-09-18 | 9435 etc rela | 光通信 | 21540 | 21380 | 21500 | 21430 | 20294.959 | -220 | -1.016 | |||
| 2018-09-17 | 9435 etc rela | 光通信 | 21650 | 21650 | 21650 | 21650 | 20503.311 | 0 | 0 | |||
| 2018-09-14 | 9435 etc rela | 光通信 | 21990 | 21460 | 21910 | 21650 | 20503.311 | 90 | 0.417 | |||
| 2018-09-13 | 9435 etc rela | 光通信 | 22010 | 21550 | 21810 | 21560 | 20418.072 | -200 | -0.919 | |||
| 2018-09-12 | 9435 etc rela | 光通信 | 21930 | 21680 | 21840 | 21760 | 20607.48 | -80 | -0.366 | |||
| 2018-09-11 | 9435 etc rela | 光通信 | 22050 | 21330 | 21330 | 21840 | 20683.242 | 640 | 3.019 | |||
| 2018-09-10 | 9435 etc rela | 光通信 | 21290 | 21000 | 21070 | 21200 | 20077.143 | -300 | -1.395 | |||
| 2018-09-07 | 9435 etc rela | 光通信 | 21860 | 21260 | 21260 | 21500 | 20361.252 | 280 | 1.32 | |||
| 2018-09-06 | 9435 etc rela | 光通信 | 21560 | 21100 | 21310 | 21220 | 20096.08 | -210 | -0.98 | |||
| 2018-09-05 | 9435 etc rela | 光通信 | 21740 | 21430 | 21510 | 21430 | 20294.959 | -130 | -0.603 | |||
| 2018-09-04 | 9435 etc rela | 光通信 | 21760 | 21280 | 21380 | 21560 | 20418.072 | 310 | 1.459 | |||
| 2018-09-03 | 9435 etc rela | 光通信 | 21370 | 20850 | 20900 | 21250 | 20124.494 | 240 | 1.142 | |||
| 2018-08-31 | 9435 etc rela | 光通信 | 21180 | 20540 | 20540 | 21010 | 19897.205 | 330 | 1.596 | |||
| 2018-08-30 | 9435 etc rela | 光通信 | 21100 | 20470 | 20560 | 20680 | 19584.68 | 210 | 1.026 | |||
| 2018-08-29 | 9435 etc rela | 光通信 | 20710 | 20160 | 20190 | 20470 | 19385.803 | 430 | 2.146 | |||
| 2018-08-28 | 9435 etc rela | 光通信 | 20120 | 19900 | 20020 | 20040 | 18978.578 | 60 | 0.3 | |||
| 2018-08-27 | 9435 etc rela | 光通信 | 20050 | 19750 | 19850 | 19980 | 18921.756 | 120 | 0.604 | |||
| 2018-08-24 | 9435 etc rela | 光通信 | 19870 | 19350 | 19780 | 19860 | 18808.115 | 450 | 2.318 | |||
| 2018-08-23 | 9435 etc rela | 光通信 | 19480 | 19100 | 19300 | 19410 | 18381.947 | -60 | -0.308 | |||
| 2018-08-22 | 9435 etc rela | 光通信 | 19960 | 19430 | 19460 | 19470 | 18438.771 | 130 | 0.672 | |||
| 2018-08-21 | 9435 etc rela | 光通信 | 19690 | 19310 | 19660 | 19340 | 18315.656 | -320 | -1.628 | |||
| 2018-08-20 | 9435 etc rela | 光通信 | 19950 | 19610 | 19760 | 19660 | 18618.703 | -330 | -1.651 | |||
| 2018-08-17 | 9435 etc rela | 光通信 | 20460 | 19850 | 20220 | 19990 | 18931.227 | -120 | -0.597 | |||
| 2018-08-16 | 9435 etc rela | 光通信 | 20900 | 20010 | 20890 | 20110 | 19044.873 | -930 | -4.42 | |||
| 2018-08-15 | 9435 etc rela | 光通信 | 21290 | 19720 | 20550 | 21040 | 19925.615 | 70 | 0.334 | |||
| 2018-08-14 | 9435 etc rela | 光通信 | 20990 | 18150 | 18250 | 20970 | 19859.32 | 2740 | 15.03 | |||
| 2018-08-13 | 9435 etc rela | 光通信 | 18480 | 18160 | 18350 | 18230 | 17264.447 | -120 | -0.654 | |||
| 2018-08-10 | 9435 etc rela | 光通信 | 18590 | 18340 | 18520 | 18350 | 17378.09 | -170 | -0.918 | |||
| 2018-08-09 | 9435 etc rela | 光通信 | 18670 | 18430 | 18600 | 18520 | 17539.086 | 40 | 0.216 | |||
| 2018-08-08 | 9435 etc rela | 光通信 | 18710 | 18460 | 18460 | 18480 | 17501.205 | 0 | 0 | |||
| 2018-08-07 | 9435 etc rela | 光通信 | 18500 | 18240 | 18370 | 18480 | 17501.205 | 160 | 0.873 | |||
| 2018-08-06 | 9435 etc rela | 光通信 | 18460 | 18250 | 18300 | 18320 | 17349.68 | -80 | -0.435 | |||
| 2018-08-03 | 9435 etc rela | 光通信 | 18720 | 18360 | 18690 | 18400 | 17425.441 | -280 | -1.499 | |||
| 2018-08-02 | 9435 etc rela | 光通信 | 18960 | 18630 | 18670 | 18680 | 17690.613 | 50 | 0.268 | |||
| 2018-08-01 | 9435 etc rela | 光通信 | 18730 | 18450 | 18720 | 18630 | 17643.26 | -120 | -0.64 | |||
| 2018-07-31 | 9435 etc rela | 光通信 | 19000 | 18460 | 18790 | 18750 | 17756.902 | 140 | 0.752 | |||
| 2018-07-30 | 9435 etc rela | 光通信 | 19260 | 18480 | 19200 | 18610 | 17624.316 | -930 | -4.759 | |||
| 2018-07-27 | 9435 etc rela | 光通信 | 19550 | 19290 | 19420 | 19540 | 18505.061 | 120 | 0.618 | |||
| 2018-07-26 | 9435 etc rela | 光通信 | 19480 | 19300 | 19310 | 19420 | 18391.418 | 40 | 0.206 | |||
| 2018-07-25 | 9435 etc rela | 光通信 | 19830 | 19210 | 19770 | 19380 | 18353.539 | -600 | -3.003 | |||
| 2018-07-24 | 9435 etc rela | 光通信 | 20030 | 19740 | 19830 | 19980 | 18921.756 | 220 | 1.113 | |||
| 2018-07-23 | 9435 etc rela | 光通信 | 19970 | 19620 | 19750 | 19760 | 18713.412 | -150 | -0.753 | |||
| 2018-07-20 | 9435 etc rela | 光通信 | 20000 | 19720 | 19900 | 19910 | 18855.467 | 50 | 0.252 | |||
| 2018-07-19 | 9435 etc rela | 光通信 | 20160 | 19830 | 20010 | 19860 | 18808.115 | -80 | -0.401 | |||
| 2018-07-18 | 9435 etc rela | 光通信 | 20160 | 19860 | 20000 | 19940 | 18883.879 | 130 | 0.656 | |||
| 2018-07-17 | 9435 etc rela | 光通信 | 20160 | 19660 | 20160 | 19810 | 18760.762 | 50 | 0.253 | |||
| 2018-07-16 | 9435 etc rela | 光通信 | 19760 | 19760 | 19760 | 19760 | 18713.412 | 0 | 0 | |||
| 2018-07-13 | 9435 etc rela | 光通信 | 19810 | 19300 | 19430 | 19760 | 18713.412 | 300 | 1.542 | |||
| 2018-07-12 | 9435 etc rela | 光通信 | 19630 | 19200 | 19310 | 19460 | 18429.301 | 160 | 0.829 | |||
| 2018-07-11 | 9435 etc rela | 光通信 | 19450 | 19070 | 19150 | 19300 | 18277.775 | -10 | -0.052 | |||
| 2018-07-10 | 9435 etc rela | 光通信 | 19650 | 19300 | 19630 | 19310 | 18287.246 | -460 | -2.327 | |||
| 2018-07-09 | 9435 etc rela | 光通信 | 19920 | 19470 | 19490 | 19770 | 18722.881 | 310 | 1.593 | |||
| 2018-07-06 | 9435 etc rela | 光通信 | 19690 | 19410 | 19540 | 19460 | 18429.301 | 10 | 0.051 | |||
| 2018-07-05 | 9435 etc rela | 光通信 | 19870 | 19390 | 19670 | 19450 | 18419.828 | -140 | -0.715 | |||
| 2018-07-04 | 9435 etc rela | 光通信 | 19660 | 19280 | 19320 | 19590 | 18552.412 | 10 | 0.051 | |||
| 2018-07-03 | 9435 etc rela | 光通信 | 19690 | 19250 | 19300 | 19580 | 18542.943 | 370 | 1.926 | |||
| 2018-07-02 | 9435 etc rela | 光通信 | 19580 | 19210 | 19470 | 19210 | 18192.541 | -260 | -1.335 | |||
| 2018-06-29 | 9435 etc rela | 光通信 | 19640 | 19410 | 19490 | 19470 | 18438.771 | 70 | 0.361 | |||
| 2018-06-28 | 9435 etc rela | 光通信 | 19740 | 19270 | 19740 | 19400 | 18372.477 | -340 | -1.722 | |||
| 2018-06-27 | 9435 etc rela | 光通信 | 19850 | 19440 | 19490 | 19740 | 18694.467 | 270 | 1.387 | |||
| 2018-06-26 | 9435 etc rela | 光通信 | 19920 | 19410 | 19920 | 19470 | 18362.061 | -650 | -3.231 | |||
| 2018-06-25 | 9435 etc rela | 光通信 | 20280 | 20070 | 20280 | 20120 | 18975.074 | -200 | -0.984 | |||
| 2018-06-22 | 9435 etc rela | 光通信 | 20380 | 19840 | 19950 | 20320 | 19163.689 | 230 | 1.145 | |||
| 2018-06-21 | 9435 etc rela | 光通信 | 20370 | 20050 | 20230 | 20090 | 18946.779 | -290 | -1.423 | |||
| 2018-06-20 | 9435 etc rela | 光通信 | 20610 | 20310 | 20410 | 20380 | 19220.277 | 160 | 0.791 | |||
| 2018-06-19 | 9435 etc rela | 光通信 | 20390 | 20100 | 20300 | 20220 | 19069.381 | -80 | -0.394 | |||
| 2018-06-18 | 9435 etc rela | 光通信 | 20370 | 20090 | 20340 | 20300 | 19144.828 | -40 | -0.197 | |||
| 2018-06-15 | 9435 etc rela | 光通信 | 20630 | 20340 | 20480 | 20340 | 19182.549 | -10 | -0.049 | |||
| 2018-06-14 | 9435 etc rela | 光通信 | 20580 | 20120 | 20220 | 20350 | 19191.986 | 120 | 0.593 | |||
| 2018-06-13 | 9435 etc rela | 光通信 | 20480 | 20040 | 20100 | 20230 | 19078.813 | 170 | 0.847 | |||
| 2018-06-12 | 9435 etc rela | 光通信 | 20100 | 19730 | 20080 | 20060 | 18918.482 | 50 | 0.25 | |||
| 2018-06-11 | 9435 etc rela | 光通信 | 20090 | 19770 | 19960 | 20010 | 18871.332 | 360 | 1.832 | |||
| 2018-06-08 | 9435 etc rela | 光通信 | 19740 | 19450 | 19540 | 19650 | 18531.82 | 10 | 0.051 | |||
| 2018-06-07 | 9435 etc rela | 光通信 | 19700 | 19480 | 19700 | 19640 | 18522.387 | -70 | -0.355 | |||
| 2018-06-06 | 9435 etc rela | 光通信 | 19790 | 19550 | 19770 | 19710 | 18588.4 | -40 | -0.203 | |||
| 2018-06-05 | 9435 etc rela | 光通信 | 19750 | 19450 | 19450 | 19750 | 18626.125 | 350 | 1.804 | |||
| 2018-06-04 | 9435 etc rela | 光通信 | 19770 | 19260 | 19530 | 19400 | 18296.039 | 230 | 1.2 | |||
| 2018-06-01 | 9435 etc rela | 光通信 | 19530 | 19120 | 19450 | 19170 | 18079.135 | -170 | -0.879 | |||
| 2018-05-31 | 9435 etc rela | 光通信 | 19710 | 19280 | 19410 | 19340 | 18239.459 | 120 | 0.624 | |||
| 2018-05-30 | 9435 etc rela | 光通信 | 19410 | 19100 | 19300 | 19220 | 18126.289 | -280 | -1.436 | |||
| 2018-05-29 | 9435 etc rela | 光通信 | 19700 | 19340 | 19650 | 19500 | 18390.352 | -150 | -0.763 | |||
| 2018-05-28 | 9435 etc rela | 光通信 | 19680 | 19380 | 19540 | 19650 | 18531.82 | 400 | 2.078 | |||
| 2018-05-25 | 9435 etc rela | 光通信 | 19310 | 19050 | 19210 | 19250 | 18154.578 | 180 | 0.944 | |||
| 2018-05-24 | 9435 etc rela | 光通信 | 19310 | 19020 | 19150 | 19070 | 17984.822 | -220 | -1.14 | |||
| 2018-05-23 | 9435 etc rela | 光通信 | 19600 | 19130 | 19380 | 19290 | 18192.299 | -90 | -0.464 | |||
| 2018-05-22 | 9435 etc rela | 光通信 | 20160 | 19270 | 19700 | 19380 | 18277.184 | -100 | -0.513 | |||
| 2018-05-21 | 9435 etc rela | 光通信 | 19610 | 17960 | 18000 | 19480 | 18371.492 | 1470 | 8.162 | |||
| 2018-05-18 | 9435 etc rela | 光通信 | 18090 | 17850 | 17990 | 18010 | 16985.143 | 70 | 0.39 | |||
| 2018-05-17 | 9435 etc rela | 光通信 | 18170 | 17890 | 18060 | 17940 | 16919.127 | -50 | -0.278 | |||
| 2018-05-16 | 9435 etc rela | 光通信 | 18160 | 17700 | 17800 | 17990 | 16966.279 | 10 | 0.056 | |||
| 2018-05-15 | 9435 etc rela | 光通信 | 18040 | 17830 | 17900 | 17980 | 16956.848 | 130 | 0.728 | |||
| 2018-05-14 | 9435 etc rela | 光通信 | 17890 | 17750 | 17850 | 17850 | 16834.242 | 60 | 0.337 | |||
| 2018-05-11 | 9435 etc rela | 光通信 | 17810 | 17370 | 17370 | 17790 | 16777.662 | 580 | 3.37 | |||
| 2018-05-10 | 9435 etc rela | 光通信 | 17370 | 17050 | 17370 | 17210 | 16230.667 | -120 | -0.692 | |||
| 2018-05-09 | 9435 etc rela | 光通信 | 17620 | 17250 | 17490 | 17330 | 16343.834 | -170 | -0.971 | |||
| 2018-05-08 | 9435 etc rela | 光通信 | 17670 | 17360 | 17580 | 17500 | 16504.162 | -40 | -0.228 | |||
| 2018-05-07 | 9435 etc rela | 光通信 | 17650 | 17460 | 17600 | 17540 | 16541.889 | -100 | -0.567 | |||
| 2018-05-04 | 9435 etc rela | 光通信 | 17640 | 17640 | 17640 | 17640 | 16636.193 | 0 | 0 | |||
| 2018-05-03 | 9435 etc rela | 光通信 | 17640 | 17640 | 17640 | 17640 | 16636.193 | 0 | 0 | |||
| 2018-05-02 | 9435 etc rela | 光通信 | 17690 | 17440 | 17640 | 17640 | 16636.193 | -60 | -0.339 | |||
| 2018-05-01 | 9435 etc rela | 光通信 | 17840 | 17550 | 17650 | 17700 | 16692.783 | -60 | -0.338 | |||
| 2018-04-30 | 9435 etc rela | 光通信 | 17760 | 17760 | 17760 | 17760 | 16749.367 | 0 | 0 | |||
| 2018-04-27 | 9435 etc rela | 光通信 | 17770 | 17550 | 17580 | 17760 | 16749.367 | 200 | 1.139 | |||
| 2018-04-26 | 9435 etc rela | 光通信 | 17590 | 17250 | 17440 | 17560 | 16560.744 | 90 | 0.515 | |||
| 2018-04-25 | 9435 etc rela | 光通信 | 17510 | 17260 | 17310 | 17470 | 16475.869 | -50 | -0.285 | |||
| 2018-04-24 | 9435 etc rela | 光通信 | 17570 | 17330 | 17510 | 17520 | 16523.023 | 140 | 0.806 | |||
| 2018-04-23 | 9435 etc rela | 光通信 | 17570 | 17270 | 17520 | 17380 | 16390.99 | -160 | -0.912 | |||
| 2018-04-20 | 9435 etc rela | 光通信 | 17680 | 17460 | 17560 | 17540 | 16541.889 | -50 | -0.284 | |||
| 2018-04-19 | 9435 etc rela | 光通信 | 18000 | 17560 | 18000 | 17590 | 16589.043 | -310 | -1.732 | |||
| 2018-04-18 | 9435 etc rela | 光通信 | 17920 | 17420 | 17450 | 17900 | 16881.4 | 470 | 2.697 | |||
| 2018-04-17 | 9435 etc rela | 光通信 | 17540 | 17360 | 17470 | 17430 | 16438.146 | -40 | -0.229 | |||
| 2018-04-16 | 9435 etc rela | 光通信 | 17560 | 17350 | 17430 | 17470 | 16475.869 | 120 | 0.692 | |||
| 2018-04-13 | 9435 etc rela | 光通信 | 17780 | 17320 | 17780 | 17350 | 16362.702 | -340 | -1.922 | |||
| 2018-04-12 | 9435 etc rela | 光通信 | 17760 | 17390 | 17590 | 17690 | 16683.348 | 180 | 1.028 | |||
| 2018-04-11 | 9435 etc rela | 光通信 | 17530 | 17280 | 17490 | 17510 | 16513.596 | -180 | -1.018 | |||
| 2018-04-10 | 9435 etc rela | 光通信 | 18120 | 17660 | 17760 | 17690 | 16683.348 | -140 | -0.785 | |||
| 2018-04-09 | 9435 etc rela | 光通信 | 17970 | 17650 | 17670 | 17830 | 16815.383 | 200 | 1.134 | |||
| 2018-04-06 | 9435 etc rela | 光通信 | 17790 | 17610 | 17680 | 17630 | 16626.768 | -200 | -1.122 | |||
| 2018-04-05 | 9435 etc rela | 光通信 | 18060 | 17780 | 17970 | 17830 | 16815.383 | 10 | 0.056 | |||
| 2018-04-04 | 9435 etc rela | 光通信 | 17910 | 17430 | 17430 | 17820 | 16805.953 | 560 | 3.244 | |||
| 2018-04-03 | 9435 etc rela | 光通信 | 17320 | 16830 | 16850 | 17260 | 16277.822 | 200 | 1.172 | |||
| 2018-04-02 | 9435 etc rela | 光通信 | 17190 | 16890 | 16910 | 17060 | 16089.201 | 50 | 0.294 | |||
| 2018-03-30 | 9435 etc rela | 光通信 | 17100 | 16840 | 17040 | 17010 | 16042.046 | 40 | 0.236 | |||
| 2018-03-29 | 9435 etc rela | 光通信 | 17040 | 16820 | 16900 | 16970 | 16004.324 | 200 | 1.193 | |||
| 2018-03-28 | 9435 etc rela | 光通信 | 16910 | 16580 | 16620 | 16770 | 15815.702 | -140 | -0.828 | |||
| 2018-03-27 | 9435 etc rela | 光通信 | 16930 | 16430 | 16500 | 16910 | 15871.345 | 600 | 3.679 | |||
| 2018-03-26 | 9435 etc rela | 光通信 | 16350 | 15330 | 15730 | 16310 | 15308.199 | 980 | 6.393 | |||
| 2018-03-23 | 9435 etc rela | 光通信 | 15460 | 15190 | 15270 | 15330 | 14388.393 | -340 | -2.17 | |||
| 2018-03-22 | 9435 etc rela | 光通信 | 15690 | 15030 | 15120 | 15670 | 14707.511 | 530 | 3.501 | |||
| 2018-03-21 | 9435 etc rela | 光通信 | 15140 | 15140 | 15140 | 15140 | 14210.063 | 0 | 0 | |||
| 2018-03-20 | 9435 etc rela | 光通信 | 15750 | 15070 | 15730 | 15140 | 14210.063 | -660 | -4.177 | |||
| 2018-03-19 | 9435 etc rela | 光通信 | 15970 | 15720 | 15790 | 15800 | 14829.525 | 80 | 0.509 | |||
| 2018-03-16 | 9435 etc rela | 光通信 | 15800 | 15610 | 15610 | 15720 | 14754.438 | -40 | -0.254 | |||
| 2018-03-15 | 9435 etc rela | 光通信 | 15820 | 15350 | 15390 | 15760 | 14791.981 | 340 | 2.205 | |||
| 2018-03-14 | 9435 etc rela | 光通信 | 15460 | 15300 | 15330 | 15420 | 14472.865 | 30 | 0.195 | |||
| 2018-03-13 | 9435 etc rela | 光通信 | 15540 | 15260 | 15500 | 15390 | 14444.706 | -80 | -0.517 | |||
| 2018-03-12 | 9435 etc rela | 光通信 | 15520 | 15210 | 15230 | 15470 | 14519.795 | 380 | 2.518 | |||
| 2018-03-09 | 9435 etc rela | 光通信 | 15500 | 15070 | 15490 | 15090 | 14163.136 | -120 | -0.789 | |||
| 2018-03-08 | 9435 etc rela | 光通信 | 15370 | 15080 | 15280 | 15210 | 14275.766 | 80 | 0.529 | |||
| 2018-03-07 | 9435 etc rela | 光通信 | 15330 | 15110 | 15160 | 15130 | 14200.679 | -120 | -0.787 | |||
| 2018-03-06 | 9435 etc rela | 光通信 | 15370 | 15120 | 15150 | 15250 | 14313.31 | 190 | 1.262 | |||
| 2018-03-05 | 9435 etc rela | 光通信 | 15190 | 14850 | 14850 | 15060 | 14134.979 | 210 | 1.414 | |||
| 2018-03-02 | 9435 etc rela | 光通信 | 15150 | 14830 | 15000 | 14850 | 13937.878 | -460 | -3.005 | |||
| 2018-03-01 | 9435 etc rela | 光通信 | 15480 | 15240 | 15440 | 15310 | 14369.622 | -170 | -1.098 | |||
| 2018-02-28 | 9435 etc rela | 光通信 | 15750 | 15480 | 15620 | 15480 | 14529.182 | -250 | -1.589 | |||
| 2018-02-27 | 9435 etc rela | 光通信 | 15850 | 15650 | 15830 | 15730 | 14763.826 | -10 | -0.064 | |||
| 2018-02-26 | 9435 etc rela | 光通信 | 15770 | 15580 | 15680 | 15740 | 14773.211 | 210 | 1.352 | |||
| 2018-02-23 | 9435 etc rela | 光通信 | 15600 | 15340 | 15360 | 15530 | 14576.109 | 180 | 1.173 | |||
| 2018-02-22 | 9435 etc rela | 光通信 | 15430 | 15230 | 15310 | 15350 | 14407.165 | -150 | -0.968 | |||
| 2018-02-21 | 9435 etc rela | 光通信 | 15590 | 15400 | 15540 | 15500 | 14547.952 | -30 | -0.193 | |||
| 2018-02-20 | 9435 etc rela | 光通信 | 15610 | 15410 | 15570 | 15530 | 14576.109 | -40 | -0.257 | |||
| 2018-02-19 | 9435 etc rela | 光通信 | 15670 | 15400 | 15550 | 15570 | 14613.653 | 220 | 1.433 | |||
| 2018-02-16 | 9435 etc rela | 光通信 | 15550 | 15330 | 15420 | 15350 | 14407.165 | 200 | 1.32 | |||
| 2018-02-15 | 9435 etc rela | 光通信 | 15340 | 15030 | 15230 | 15150 | 14219.451 | 220 | 1.474 | |||
| 2018-02-14 | 9435 etc rela | 光通信 | 15080 | 14540 | 14570 | 14930 | 14012.961 | 300 | 2.051 | |||
| 2018-02-13 | 9435 etc rela | 光通信 | 14900 | 14580 | 14870 | 14630 | 13731.389 | -230 | -1.548 | |||
| 2018-02-12 | 9435 etc rela | 光通信 | 14860 | 14860 | 14860 | 14860 | 13947.264 | 0 | 0 | |||
| 2018-02-09 | 9435 etc rela | 光通信 | 14920 | 14540 | 14590 | 14860 | 13947.264 | -230 | -1.524 | |||
| 2018-02-08 | 9435 etc rela | 光通信 | 15240 | 14940 | 15060 | 15090 | 14163.136 | 80 | 0.533 | |||
| 2018-02-07 | 9435 etc rela | 光通信 | 15580 | 15010 | 15310 | 15010 | 14088.049 | 60 | 0.401 | |||
| 2018-02-06 | 9435 etc rela | 光通信 | 15130 | 14660 | 14990 | 14950 | 14031.735 | -740 | -4.716 | |||
| 2018-02-05 | 9435 etc rela | 光通信 | 16010 | 15670 | 15880 | 15690 | 14726.281 | -510 | -3.148 | |||
| 2018-02-02 | 9435 etc rela | 光通信 | 16240 | 15950 | 15980 | 16200 | 15204.957 | 200 | 1.25 | |||
| 2018-02-01 | 9435 etc rela | 光通信 | 16050 | 15890 | 15990 | 16000 | 15017.241 | 150 | 0.946 | |||
| 2018-01-31 | 9435 etc rela | 光通信 | 16260 | 15850 | 16260 | 15850 | 14876.454 | -490 | -2.999 | |||
| 2018-01-30 | 9435 etc rela | 光通信 | 16530 | 16120 | 16400 | 16340 | 15336.356 | 230 | 1.428 | |||
| 2018-01-29 | 9435 etc rela | 光通信 | 16230 | 16020 | 16230 | 16110 | 15120.484 | 40 | 0.249 | |||
| 2018-01-26 | 9435 etc rela | 光通信 | 16300 | 16040 | 16280 | 16070 | 15082.942 | -130 | -0.802 | |||
| 2018-01-25 | 9435 etc rela | 光通信 | 16360 | 16130 | 16240 | 16200 | 15204.957 | -40 | -0.246 | |||
| 2018-01-24 | 9435 etc rela | 光通信 | 16470 | 16220 | 16370 | 16240 | 15242.5 | -240 | -1.456 | |||
| 2018-01-23 | 9435 etc rela | 光通信 | 16560 | 16380 | 16470 | 16480 | 15467.76 | 190 | 1.166 | |||
| 2018-01-22 | 9435 etc rela | 光通信 | 16600 | 16250 | 16600 | 16290 | 15289.427 | -190 | -1.153 | |||
| 2018-01-19 | 9435 etc rela | 光通信 | 16710 | 16350 | 16360 | 16480 | 15467.76 | 140 | 0.857 | |||
| 2018-01-18 | 9435 etc rela | 光通信 | 16880 | 16340 | 16820 | 16340 | 15336.356 | -360 | -2.156 | |||
| 2018-01-17 | 9435 etc rela | 光通信 | 16870 | 16370 | 16410 | 16700 | 15674.245 | 200 | 1.212 | |||
| 2018-01-16 | 9435 etc rela | 光通信 | 16570 | 16100 | 16100 | 16500 | 15486.53 | 400 | 2.484 | |||
| 2018-01-15 | 9435 etc rela | 光通信 | 16200 | 15930 | 16000 | 16100 | 15111.098 | 290 | 1.834 | |||
| 2018-01-12 | 9435 etc rela | 光通信 | 16030 | 15770 | 15910 | 15810 | 14838.91 | -80 | -0.503 | |||
| 2018-01-11 | 9435 etc rela | 光通信 | 16160 | 15830 | 16130 | 15890 | 14913.998 | -380 | -2.336 | |||
| 2018-01-10 | 9435 etc rela | 光通信 | 16560 | 16200 | 16510 | 16270 | 15270.656 | -330 | -1.988 | |||
| 2018-01-09 | 9435 etc rela | 光通信 | 16920 | 16590 | 16910 | 16600 | 15580.389 | -180 | -1.073 | |||
| 2018-01-08 | 9435 etc rela | 光通信 | 16780 | 16780 | 16780 | 16780 | 15749.328 | 0 | 0 | |||
| 2018-01-05 | 9435 etc rela | 光通信 | 16820 | 16410 | 16440 | 16780 | 15749.328 | 440 | 2.693 | |||
| 2018-01-04 | 9435 etc rela | 光通信 | 16400 | 16190 | 16360 | 16340 | 15336.356 | 140 | 0.864 | |||
| 2018-01-03 | 9435 etc rela | 光通信 | 16200 | 16200 | 16200 | 16200 | 15204.957 | 0 | 0 | |||
| 2018-01-02 | 9435 etc rela | 光通信 | 16200 | 16200 | 16200 | 16200 | 15204.957 | 0 | 0 | |||
| 2018-01-01 | 9435 etc rela | 光通信 | 16200 | 16200 | 16200 | 16200 | 15204.957 | 0 | 0 |