| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9505 etc rela | 北陸電力 | 741.4 | 729 | 735 | 729 | 1021900 | 1.3 | 0.179 | -7.696 | |
| 2025-07-14 | 15:30 | 9505 etc rela | 北陸電力 | 731 | 716.7 | 721 | 727.7 | 1107100 | 11.3 | 1.577 | 14.005 | |
| 2025-07-11 | 15:30 | 9505 etc rela | 北陸電力 | 722 | 709.7 | 719.7 | 716.4 | 971100 | 1.9 | 0.266 | -24.872 | |
| 2025-07-10 | 15:30 | 9505 etc rela | 北陸電力 | 730.1 | 709 | 728.4 | 714.5 | 1292600 | -13.4 | -1.841 | 73.016 | |
| 2025-07-09 | 15:30 | 9505 etc rela | 北陸電力 | 737.9 | 725.8 | 734 | 727.9 | 747100 | -5.2 | -0.709 | -30.862 | |
| 2025-07-08 | 15:30 | 9505 etc rela | 北陸電力 | 738.8 | 719.2 | 722 | 733.1 | 1080600 | 3 | 0.411 | 36.371 | |
| 2025-07-07 | 15:30 | 9505 etc rela | 北陸電力 | 742.9 | 730.1 | 740.7 | 730.1 | 792400 | -16.9 | -2.262 | -24.948 | |
| 2025-07-04 | 15:30 | 9505 etc rela | 北陸電力 | 747.6 | 727.1 | 733.4 | 747 | 1055800 | 18.6 | 2.554 | 12.992 | |
| 2025-07-03 | 15:30 | 9505 etc rela | 北陸電力 | 733.4 | 715.8 | 719.5 | 728.4 | 934400 | 7.3 | 1.012 | 9.287 | |
| 2025-07-02 | 15:30 | 9505 etc rela | 北陸電力 | 732.9 | 721.1 | 728.4 | 721.1 | 855000 | -7.3 | -1.002 | -36.544 | |
| 2025-07-01 | 15:30 | 9505 etc rela | 北陸電力 | 730.5 | 710.8 | 711.3 | 728.4 | 1347400 | 8.9 | 1.237 | 6.937 | |
| 2025-06-30 | 15:30 | 9505 etc rela | 北陸電力 | 722.9 | 711.6 | 719.9 | 719.5 | 1260000 | 5.1 | 0.714 | 51.679 | |
| 2025-06-27 | 15:30 | 9505 etc rela | 北陸電力 | 716.3 | 705.9 | 709.9 | 714.4 | 830700 | 6.9 | 0.975 | -34.518 | |
| 2025-06-26 | 15:30 | 9505 etc rela | 北陸電力 | 707.5 | 687.4 | 688.3 | 707.5 | 1268600 | 20.7 | 3.014 | 21.281 | |
| 2025-06-25 | 15:30 | 9505 etc rela | 北陸電力 | 695 | 677.5 | 692 | 686.8 | 1046000 | -0.3 | -0.044 | 9.955 | |
| 2025-06-24 | 15:30 | 9505 etc rela | 北陸電力 | 702.8 | 685.5 | 691 | 687.1 | 951300 | 0.9 | 0.131 | -28.944 | |
| 2025-06-23 | 15:30 | 9505 etc rela | 北陸電力 | 709 | 686.2 | 707.2 | 686.2 | 1338800 | -27.3 | -3.826 | -39.98 | |
| 2025-06-20 | 15:30 | 9505 etc rela | 北陸電力 | 726.4 | 699.1 | 704.6 | 713.5 | 2230600 | 7.1 | 1.005 | 190.935 | |
| 2025-06-19 | 15:30 | 9505 etc rela | 北陸電力 | 717 | 704.3 | 711 | 706.4 | 766700 | -6.3 | -0.884 | -57.681 | |
| 2025-06-18 | 15:30 | 9505 etc rela | 北陸電力 | 713.6 | 696.7 | 697.6 | 712.7 | 1811700 | 13.4 | 1.916 | 53.925 | |
| 2025-06-17 | 15:30 | 9505 etc rela | 北陸電力 | 702.9 | 691.4 | 697 | 699.3 | 1177000 | 12.2 | 1.776 | -15.305 | |
| 2025-06-16 | 15:30 | 9505 etc rela | 北陸電力 | 698.4 | 684.9 | 685 | 687.1 | 1389700 | 7.2 | 1.059 | 12.745 | |
| 2025-06-13 | 15:30 | 9505 etc rela | 北陸電力 | 687.4 | 676 | 682.1 | 679.9 | 1232600 | -2.3 | -0.337 | -10.147 | |
| 2025-06-12 | 15:30 | 9505 etc rela | 北陸電力 | 683.4 | 673.5 | 680 | 682.2 | 1371800 | -1.7 | -0.249 | -7.254 | |
| 2025-06-11 | 15:30 | 9505 etc rela | 北陸電力 | 694.9 | 677.2 | 693 | 683.9 | 1479100 | -9.9 | -1.427 | 17.194 | |
| 2025-06-10 | 15:30 | 9505 etc rela | 北陸電力 | 694.9 | 681 | 682.5 | 693.8 | 1262100 | 11.9 | 1.745 | 20.752 | |
| 2025-06-09 | 15:30 | 9505 etc rela | 北陸電力 | 685.9 | 678.6 | 684.2 | 681.9 | 1045200 | -2.6 | -0.38 | 5.929 | |
| 2025-06-06 | 15:30 | 9505 etc rela | 北陸電力 | 687.9 | 679.5 | 679.9 | 684.5 | 986700 | -0.8 | -0.117 | -36.477 | |
| 2025-06-05 | 15:30 | 9505 etc rela | 北陸電力 | 690.2 | 683.9 | 687.8 | 685.3 | 1553300 | -7.9 | -1.14 | 55.563 | |
| 2025-06-04 | 15:30 | 9505 etc rela | 北陸電力 | 698 | 688.7 | 688.7 | 693.2 | 998500 | 4.8 | 0.697 | -24.442 | |
| 2025-06-03 | 15:30 | 9505 etc rela | 北陸電力 | 700.5 | 686.8 | 700 | 688.4 | 1321500 | -9.7 | -1.389 | -4.288 | |
| 2025-06-02 | 15:30 | 9505 etc rela | 北陸電力 | 704.5 | 694 | 700.9 | 698.1 | 1380700 | -1.7 | -0.243 | -15.533 | |
| 2025-05-30 | 15:30 | 9505 etc rela | 北陸電力 | 704 | 696.1 | 701.8 | 699.8 | 1634600 | -4.3 | -0.611 | 9.624 | |
| 2025-05-29 | 15:30 | 9505 etc rela | 北陸電力 | 704.2 | 692.5 | 693 | 704.1 | 1491100 | 12 | 1.734 | -1.934 | |
| 2025-05-28 | 15:30 | 9505 etc rela | 北陸電力 | 707.9 | 692.1 | 706.9 | 692.1 | 1520500 | -9.8 | -1.396 | 18.938 | |
| 2025-05-27 | 15:30 | 9505 etc rela | 北陸電力 | 705.6 | 694 | 695.1 | 701.9 | 1278400 | 0 | 0 | 18.141 | |
| 2025-05-26 | 15:30 | 9505 etc rela | 北陸電力 | 701.9 | 692.1 | 697 | 701.9 | 1082100 | 4.1 | 0.588 | -22.173 | |
| 2025-05-23 | 15:30 | 9505 etc rela | 北陸電力 | 701.8 | 694.1 | 697.1 | 697.8 | 1390400 | -1.7 | -0.243 | 3.622 | |
| 2025-05-22 | 15:30 | 9505 etc rela | 北陸電力 | 704.1 | 696.8 | 700 | 699.5 | 1341800 | -10.8 | -1.52 | 20.039 | |
| 2025-05-21 | 15:30 | 9505 etc rela | 北陸電力 | 714.6 | 703.1 | 714.4 | 710.3 | 1117800 | 4.4 | 0.623 | -22.628 | |
| 2025-05-20 | 15:30 | 9505 etc rela | 北陸電力 | 725.7 | 704.3 | 724.4 | 705.9 | 1444700 | -11.3 | -1.576 | 75.392 | |
| 2025-05-19 | 15:30 | 9505 etc rela | 北陸電力 | 723.9 | 716.9 | 722.4 | 717.2 | 823700 | 2.4 | 0.336 | -20.707 | |
| 2025-05-16 | 15:30 | 9505 etc rela | 北陸電力 | 719.2 | 708.8 | 711.7 | 714.8 | 1038800 | 1.8 | 0.252 | -4.134 | |
| 2025-05-15 | 15:30 | 9505 etc rela | 北陸電力 | 715.8 | 707.8 | 711.2 | 713 | 1083600 | -7.5 | -1.041 | -17.553 | |
| 2025-05-14 | 15:30 | 9505 etc rela | 北陸電力 | 730.6 | 717.2 | 730 | 720.5 | 1314300 | -12.1 | -1.652 | 18.395 | |
| 2025-05-13 | 15:30 | 9505 etc rela | 北陸電力 | 750 | 730.6 | 750 | 732.6 | 1110100 | -11.6 | -1.559 | -17.397 | |
| 2025-05-12 | 15:30 | 9505 etc rela | 北陸電力 | 752.4 | 737.2 | 740.2 | 744.2 | 1343900 | 8.4 | 1.142 | 26.927 | |
| 2025-05-09 | 15:30 | 9505 etc rela | 北陸電力 | 742.2 | 731.3 | 738.7 | 735.8 | 1058800 | -0.2 | -0.027 | -30.493 | |
| 2025-05-08 | 15:30 | 9505 etc rela | 北陸電力 | 737.5 | 722.6 | 730.9 | 736 | 1523300 | 5.3 | 0.725 | -12.555 | |
| 2025-05-07 | 15:30 | 9505 etc rela | 北陸電力 | 748.7 | 727.4 | 745 | 730.7 | 1742000 | -16.2 | -2.169 | -1.649 | |
| 2025-05-02 | 15:30 | 9505 etc rela | 北陸電力 | 746.9 | 727 | 734.4 | 746.9 | 1771200 | 12.4 | 1.688 | -50.314 | |
| 2025-05-01 | 14:58 | 9505 etc rela | 北陸電力 | 743.5 | 712.8 | 726 | 734.5 | 3564800 | 2 | 0.273 | -46.875 | |
| 2025-04-30 | 15:30 | 9505 etc rela | 北陸電力 | 760.5 | 730.2 | 758 | 732.5 | 6710200 | -55.6 | -7.055 | 317.431 | |
| 2025-04-28 | 10:11 | 9505 etc rela | 北陸電力 | 804.4 | 784.5 | 790 | 788.1 | 1607500 | 6.1 | 0.78 | 56.493 | |
| 2025-04-25 | 9505 etc rela | 北陸電力 | 784.9 | 770 | 770.2 | 782 | 1027200 | 19.6 | 2.571 | 5.332 | ||
| 2025-04-24 | 15:30 | 9505 etc rela | 北陸電力 | 774.4 | 761.5 | 765 | 762.4 | 975200 | 1.2 | 0.158 | -12.734 | |
| 2025-04-23 | 15:30 | 9505 etc rela | 北陸電力 | 775.6 | 760 | 765 | 761.2 | 1117500 | 5.2 | 0.688 | 48.288 | |
| 2025-04-22 | 15:30 | 9505 etc rela | 北陸電力 | 758.2 | 739.9 | 740 | 756 | 753600 | 15.8 | 2.135 | -13.992 | |
| 2025-04-21 | 15:30 | 9505 etc rela | 北陸電力 | 748.6 | 738.1 | 742 | 740.2 | 876200 | -4.7 | -0.631 | 23.2 | |
| 2025-04-18 | 15:30 | 9505 etc rela | 北陸電力 | 757.3 | 741.8 | 746 | 744.9 | 711200 | 2.7 | 0.364 | 13.883 | |
| 2025-04-17 | 15:30 | 9505 etc rela | 北陸電力 | 753.9 | 738.3 | 745 | 742.2 | 624500 | -2.8 | -0.376 | -32.777 | |
| 2025-04-16 | 15:30 | 9505 etc rela | 北陸電力 | 750.5 | 732.6 | 745 | 745 | 929000 | -2.5 | -0.334 | 15.504 | |
| 2025-04-15 | 15:30 | 9505 etc rela | 北陸電力 | 770 | 746.4 | 769.9 | 747.5 | 804300 | -12.4 | -1.632 | -12.955 | |
| 2025-04-14 | 15:30 | 9505 etc rela | 北陸電力 | 775.9 | 758 | 769.7 | 759.9 | 924000 | 4.3 | 0.569 | -3.619 | |
| 2025-04-11 | 15:30 | 9505 etc rela | 北陸電力 | 759.4 | 730 | 753.8 | 755.6 | 958700 | -10.1 | -1.319 | -19.083 | |
| 2025-04-10 | 15:30 | 9505 etc rela | 北陸電力 | 770.1 | 749.4 | 762.4 | 765.7 | 1184800 | 33.3 | 4.547 | 6.317 | |
| 2025-04-09 | 15:30 | 9505 etc rela | 北陸電力 | 749.8 | 724.2 | 745 | 732.4 | 1114400 | -25.3 | -3.339 | -2.057 | |
| 2025-04-08 | 15:30 | 9505 etc rela | 北陸電力 | 775.9 | 751.5 | 760 | 757.7 | 1137800 | 21.5 | 2.92 | -32.83 | |
| 2025-04-07 | 15:30 | 9505 etc rela | 北陸電力 | 757 | 726 | 744.9 | 736.2 | 1693900 | -53.6 | -6.787 | 34.736 | |
| 2025-04-04 | 15:30 | 9505 etc rela | 北陸電力 | 802.8 | 781.8 | 784.5 | 789.8 | 1257200 | -5.1 | -0.642 | -26.907 | |
| 2025-04-03 | 15:30 | 9505 etc rela | 北陸電力 | 794.9 | 760.5 | 760.6 | 794.9 | 1720000 | -1.7 | -0.213 | 4.865 | |
| 2025-04-02 | 15:30 | 9505 etc rela | 北陸電力 | 832.3 | 793.4 | 831.4 | 796.6 | 1640200 | -39.6 | -4.736 | 33.556 | |
| 2025-04-01 | 15:30 | 9505 etc rela | 北陸電力 | 858.3 | 835.1 | 849.1 | 836.2 | 1228100 | 2.1 | 0.252 | -23.33 | |
| 2025-03-31 | 15:30 | 9505 etc rela | 北陸電力 | 860 | 834.1 | 856 | 834.1 | 1601800 | -51.8 | -5.847 | 70.786 | |
| 2025-03-28 | 15:30 | 9505 etc rela | 北陸電力 | 897.7 | 880.6 | 892.4 | 885.9 | 937900 | -19.6 | -2.165 | -7.019 | |
| 2025-03-27 | 15:30 | 9505 etc rela | 北陸電力 | 916.8 | 897 | 902 | 905.5 | 1008700 | -8.5 | -0.93 | -7.255 | |
| 2025-03-26 | 15:30 | 9505 etc rela | 北陸電力 | 924.5 | 901.2 | 924.5 | 914 | 1087600 | -7.1 | -0.771 | 12.716 | |
| 2025-03-25 | 15:30 | 9505 etc rela | 北陸電力 | 927 | 912.1 | 921.2 | 921.1 | 964900 | -15.1 | -1.613 | 16.295 | |
| 2025-03-24 | 15:30 | 9505 etc rela | 北陸電力 | 938.2 | 917.5 | 937.9 | 936.2 | 829700 | -8.3 | -0.879 | -23.14 | |
| 2025-03-21 | 15:30 | 9505 etc rela | 北陸電力 | 954.8 | 940 | 940 | 944.5 | 1079500 | -0.3 | -0.032 | 32.049 | |
| 2025-03-19 | 15:30 | 9505 etc rela | 北陸電力 | 949.9 | 928 | 930 | 944.8 | 817500 | 12.8 | 1.373 | -51.299 | |
| 2025-03-18 | 15:30 | 9505 etc rela | 北陸電力 | 935.2 | 910.3 | 912.5 | 932 | 1678600 | 19.5 | 2.137 | 36.928 | |
| 2025-03-17 | 15:30 | 9505 etc rela | 北陸電力 | 924 | 891.3 | 896.6 | 912.5 | 1225900 | 19.9 | 2.229 | -19.184 | |
| 2025-03-14 | 15:30 | 9505 etc rela | 北陸電力 | 904.6 | 879.2 | 886.8 | 892.6 | 1516900 | 12.2 | 1.386 | -13.837 | |
| 2025-03-13 | 15:30 | 9505 etc rela | 北陸電力 | 888.5 | 867.1 | 884 | 880.4 | 1760500 | -10.3 | -1.156 | 81.851 | |
| 2025-03-12 | 15:30 | 9505 etc rela | 北陸電力 | 909.9 | 889.2 | 900 | 890.7 | 968100 | -12.3 | -1.362 | -39.509 | |
| 2025-03-11 | 15:30 | 9505 etc rela | 北陸電力 | 911.7 | 874.1 | 904.4 | 903 | 1600400 | 18.8 | 2.126 | 39.359 | |
| 2025-03-10 | 15:30 | 9505 etc rela | 北陸電力 | 890 | 858.7 | 869.9 | 884.2 | 1148400 | 24.1 | 2.802 | 1.818 | |
| 2025-03-07 | 15:30 | 9505 etc rela | 北陸電力 | 870.4 | 855.9 | 858.3 | 860.1 | 1127900 | -6.8 | -0.784 | 10.114 | |
| 2025-03-06 | 15:30 | 9505 etc rela | 北陸電力 | 877.8 | 858.1 | 871.3 | 866.9 | 1024300 | -7.4 | -0.846 | -32.103 | |
| 2025-03-05 | 15:30 | 9505 etc rela | 北陸電力 | 891.5 | 867.3 | 869.8 | 874.3 | 1508600 | 11.4 | 1.321 | 0.373 | |
| 2025-03-04 | 15:30 | 9505 etc rela | 北陸電力 | 877.3 | 856.5 | 863.9 | 862.9 | 1503000 | 3.1 | 0.361 | -39.021 | |
| 2025-03-03 | 15:30 | 9505 etc rela | 北陸電力 | 872.3 | 818 | 818.2 | 859.8 | 2464800 | 27 | 3.242 | -54.954 | |
| 2025-02-28 | 15:30 | 9505 etc rela | 北陸電力 | 855.6 | 802.5 | 803.8 | 832.8 | 5471800 | 44 | 5.578 | 1041.147 | |
| 2025-02-27 | 15:30 | 9505 etc rela | 北陸電力 | 791.6 | 779 | 787.9 | 788.8 | 479500 | -2.8 | -0.354 | -38.241 | |
| 2025-02-26 | 15:30 | 9505 etc rela | 北陸電力 | 797 | 780.6 | 789.5 | 791.6 | 776400 | -0.6 | -0.076 | -14.248 | |
| 2025-02-25 | 15:30 | 9505 etc rela | 北陸電力 | 792.4 | 772 | 777.4 | 792.2 | 905400 | 17.7 | 2.285 | 11.736 | |
| 2025-02-21 | 15:30 | 9505 etc rela | 北陸電力 | 784.7 | 769.6 | 775.3 | 774.5 | 810300 | -0.9 | -0.116 | 25.531 | |
| 2025-02-20 | 15:30 | 9505 etc rela | 北陸電力 | 780 | 769 | 775 | 775.4 | 645500 | -2.2 | -0.283 | -19.824 | |
| 2025-02-19 | 15:30 | 9505 etc rela | 北陸電力 | 796.7 | 775.2 | 787.9 | 777.6 | 805100 | -15.4 | -1.942 | 58.922 | |
| 2025-02-18 | 15:30 | 9505 etc rela | 北陸電力 | 795.3 | 778.7 | 791.6 | 793 | 506600 | 1.4 | 0.177 | 21.545 | |
| 2025-02-17 | 15:30 | 9505 etc rela | 北陸電力 | 799.3 | 785.6 | 786.3 | 791.6 | 416800 | 5.3 | 0.674 | -49.146 | |
| 2025-02-14 | 15:30 | 9505 etc rela | 北陸電力 | 798 | 781.2 | 790 | 786.3 | 819600 | -4.4 | -0.556 | 44.042 | |
| 2025-02-13 | 15:30 | 9505 etc rela | 北陸電力 | 799.3 | 790.5 | 794.1 | 790.7 | 569000 | -1.4 | -0.177 | -25.911 | |
| 2025-02-12 | 15:30 | 9505 etc rela | 北陸電力 | 814.4 | 792.1 | 813 | 792.1 | 768000 | -23.4 | -2.869 | 107.68 | |
| 2025-02-10 | 15:30 | 9505 etc rela | 北陸電力 | 818.3 | 811 | 812.5 | 815.5 | 369800 | 3.9 | 0.481 | -23.294 | |
| 2025-02-07 | 15:30 | 9505 etc rela | 北陸電力 | 823 | 807.3 | 820.1 | 811.6 | 482100 | -4.7 | -0.576 | -35.349 | |
| 2025-02-06 | 15:30 | 9505 etc rela | 北陸電力 | 822.9 | 810.9 | 818.3 | 816.3 | 745700 | 4.3 | 0.53 | 37.33 | |
| 2025-02-05 | 15:30 | 9505 etc rela | 北陸電力 | 817 | 801.5 | 806.1 | 812 | 543000 | 2.4 | 0.296 | -43.26 | |
| 2025-02-04 | 15:30 | 9505 etc rela | 北陸電力 | 838.9 | 805 | 837.5 | 809.6 | 957000 | -15.9 | -1.926 | -18.484 | |
| 2025-02-03 | 15:30 | 9505 etc rela | 北陸電力 | 856 | 824.1 | 855 | 825.5 | 1174000 | -39.1 | -4.522 | -45.089 | |
| 2025-01-31 | 15:30 | 9505 etc rela | 北陸電力 | 875 | 821.3 | 843.7 | 864.6 | 2138000 | 24.7 | 2.941 | 16.646 | |
| 2025-01-30 | 15:30 | 9505 etc rela | 北陸電力 | 842.3 | 814.1 | 817 | 839.9 | 1832900 | 17.9 | 2.178 | 45.653 | |
| 2025-01-29 | 15:30 | 9505 etc rela | 北陸電力 | 827.5 | 809 | 813.9 | 822 | 1258400 | 11.2 | 1.381 | -8.633 | |
| 2025-01-28 | 15:30 | 9505 etc rela | 北陸電力 | 814.4 | 795 | 809.7 | 810.8 | 1377300 | -2 | -0.246 | 62.054 | |
| 2025-01-27 | 15:30 | 9505 etc rela | 北陸電力 | 814.8 | 796.7 | 810.8 | 812.8 | 849900 | 17 | 2.136 | 26.53 | |
| 2025-01-24 | 15:30 | 9505 etc rela | 北陸電力 | 804.1 | 789.8 | 791.4 | 795.8 | 671700 | 4.4 | 0.556 | -30.293 | |
| 2025-01-23 | 15:30 | 9505 etc rela | 北陸電力 | 803.4 | 781.9 | 802 | 791.4 | 963600 | -11.2 | -1.395 | 48.315 | |
| 2025-01-22 | 15:30 | 9505 etc rela | 北陸電力 | 812.5 | 798 | 805.3 | 802.6 | 649700 | 12.3 | 1.556 | 45.803 | |
| 2025-01-21 | 15:30 | 9505 etc rela | 北陸電力 | 809.1 | 789.7 | 805.5 | 790.3 | 445600 | -8.5 | -1.064 | -21.035 | |
| 2025-01-20 | 15:30 | 9505 etc rela | 北陸電力 | 801.8 | 785.7 | 788.8 | 798.8 | 564300 | 10 | 1.268 | -13.158 | |
| 2025-01-17 | 15:30 | 9505 etc rela | 北陸電力 | 793.4 | 780.5 | 790.8 | 788.8 | 649800 | -1.9 | -0.24 | 11.784 | |
| 2025-01-16 | 15:30 | 9505 etc rela | 北陸電力 | 793.4 | 780.9 | 786.5 | 790.7 | 581300 | 5.1 | 0.649 | -25.56 | |
| 2025-01-15 | 15:30 | 9505 etc rela | 北陸電力 | 791.2 | 778 | 791 | 785.6 | 780900 | -6.4 | -0.808 | -12.17 | |
| 2025-01-14 | 15:30 | 9505 etc rela | 北陸電力 | 814.1 | 785.7 | 812 | 792 | 889100 | -22 | -2.703 | 106.767 | |
| 2025-01-10 | 15:30 | 9505 etc rela | 北陸電力 | 825.4 | 812.1 | 825.4 | 814 | 430000 | -9.3 | -1.13 | -41.742 | |
| 2025-01-09 | 15:30 | 9505 etc rela | 北陸電力 | 840.4 | 820.5 | 840.3 | 823.3 | 738100 | -19.7 | -2.337 | 2.557 | |
| 2025-01-08 | 15:30 | 9505 etc rela | 北陸電力 | 853.3 | 836.5 | 841.9 | 843 | 719700 | -3.6 | -0.425 | -7.327 | |
| 2025-01-07 | 15:30 | 9505 etc rela | 北陸電力 | 857.8 | 839.3 | 853.1 | 846.6 | 776600 | -6.1 | -0.715 | 11.789 | |
| 2025-01-06 | 15:30 | 9505 etc rela | 北陸電力 | 869.9 | 843.7 | 868.3 | 852.7 | 694700 | -7.4 | -0.86 | -8.904 | |
| 2024-12-30 | 15:30 | 9505 etc rela | 北陸電力 | 873.9 | 853.6 | 873.8 | 860.1 | 762600 | -6.4 | -0.739 | 19.1 | |
| 2024-12-27 | 15:30 | 9505 etc rela | 北陸電力 | 867.9 | 855.6 | 858.9 | 866.5 | 640300 | 12.8 | 1.499 | 5.625 | |
| 2024-12-26 | 13:58 | 9505 etc rela | 北陸電力 | 853.7 | 835.3 | 845 | 853.7 | 606200 | 10.2 | 1.209 | -15.512 | |
| 2024-12-25 | 15:30 | 9505 etc rela | 北陸電力 | 859.4 | 834.6 | 859.4 | 843.5 | 717500 | -16.8 | -1.953 | 4.959 | |
| 2024-12-24 | 15:30 | 9505 etc rela | 北陸電力 | 864.9 | 847.6 | 850 | 860.3 | 683600 | 10.4 | 1.224 | -13.227 | |
| 2024-12-23 | 15:30 | 9505 etc rela | 北陸電力 | 852.7 | 826 | 833.3 | 849.9 | 787800 | 20.8 | 2.509 | -11.234 | |
| 2024-12-20 | 15:30 | 9505 etc rela | 北陸電力 | 848.4 | 827.3 | 845 | 829.1 | 887500 | -8.1 | -0.968 | 38.715 | |
| 2024-12-19 | 15:30 | 9505 etc rela | 北陸電力 | 852 | 833.1 | 846.6 | 837.2 | 639800 | -18.3 | -2.139 | -13.165 | |
| 2024-12-18 | 15:30 | 9505 etc rela | 北陸電力 | 864.5 | 850 | 857.2 | 855.5 | 736800 | 9.5 | 1.123 | -22.139 | |
| 2024-12-17 | 15:30 | 9505 etc rela | 北陸電力 | 866 | 844 | 854 | 846 | 946300 | 7 | 0.834 | 31.76 | |
| 2024-12-16 | 15:30 | 9505 etc rela | 北陸電力 | 862.9 | 838.6 | 857.7 | 839 | 718200 | -18.9 | -2.203 | -12.924 | |
| 2024-12-13 | 15:30 | 9505 etc rela | 北陸電力 | 873.5 | 853.8 | 860.4 | 857.9 | 824800 | -8.2 | -0.947 | -20.822 | |
| 2024-12-12 | 15:30 | 9505 etc rela | 北陸電力 | 875.7 | 849.6 | 851.7 | 866.1 | 1041700 | 17.1 | 2.014 | 9.411 | |
| 2024-12-11 | 15:30 | 9505 etc rela | 北陸電力 | 873.5 | 847.2 | 870 | 849 | 952100 | -16.5 | -1.906 | 43.518 | |
| 2024-12-10 | 15:30 | 9505 etc rela | 北陸電力 | 886 | 861.8 | 879.1 | 865.5 | 663400 | -13.5 | -1.536 | -1.907 | |
| 2024-12-09 | 15:30 | 9505 etc rela | 北陸電力 | 888 | 874.8 | 876 | 879 | 676300 | 3.3 | 0.377 | -13.913 | |
| 2024-12-06 | 15:30 | 9505 etc rela | 北陸電力 | 885 | 867 | 876 | 875.7 | 785600 | 10.5 | 1.214 | 8.389 | |
| 2024-12-05 | 15:30 | 9505 etc rela | 北陸電力 | 886.7 | 860.4 | 880 | 865.2 | 724800 | -20.1 | -2.27 | 13.605 | |
| 2024-12-04 | 15:30 | 9505 etc rela | 北陸電力 | 905.9 | 880.4 | 904.1 | 885.3 | 638000 | -18.4 | -2.036 | -49.91 | |
| 2024-12-03 | 15:30 | 9505 etc rela | 北陸電力 | 919.6 | 899 | 907.7 | 903.7 | 1273700 | -0.7 | -0.077 | 56.493 | |
| 2024-12-02 | 15:30 | 9505 etc rela | 北陸電力 | 909 | 880.6 | 882.7 | 904.4 | 813900 | 24.5 | 2.784 | 24.165 | |
| 2024-11-29 | 15:30 | 9505 etc rela | 北陸電力 | 893.4 | 875.8 | 884 | 879.9 | 655500 | 1.3 | 0.148 | -2.745 | |
| 2024-11-28 | 15:30 | 9505 etc rela | 北陸電力 | 879.8 | 865 | 866 | 878.6 | 674000 | 12.1 | 1.396 | -30.458 | |
| 2024-11-27 | 09:49 | 9505 etc rela | 北陸電力 | 878.6 | 856.1 | 873.9 | 866.5 | 969200 | -7.3 | -0.835 | 15.864 | |
| 2024-11-26 | 09:22 | 9505 etc rela | 北陸電力 | 896 | 867.6 | 886.4 | 873.8 | 836500 | -9.8 | -1.109 | -31.316 | |
| 2024-11-25 | 15:30 | 9505 etc rela | 北陸電力 | 898.9 | 883.6 | 895 | 883.6 | 1217900 | -7.4 | -0.831 | -29.965 | |
| 2024-11-22 | 15:30 | 9505 etc rela | 北陸電力 | 900.3 | 882.1 | 898 | 891 | 1739000 | -15.4 | -1.699 | 85.652 | |
| 2024-11-21 | 15:30 | 9505 etc rela | 北陸電力 | 922.6 | 898.8 | 917 | 906.4 | 936700 | -17.9 | -1.937 | 74.465 | |
| 2024-11-20 | 15:30 | 9505 etc rela | 北陸電力 | 950.8 | 920.3 | 944 | 924.3 | 536900 | -19.7 | -2.087 | -16.914 | |
| 2024-11-19 | 15:30 | 9505 etc rela | 北陸電力 | 962 | 929.1 | 959.1 | 944 | 646200 | -6.5 | -0.684 | -14.918 | |
| 2024-11-18 | 15:30 | 9505 etc rela | 北陸電力 | 972 | 939.1 | 950.9 | 950.5 | 759500 | 5.9 | 0.625 | -31.416 | |
| 2024-11-15 | 15:30 | 9505 etc rela | 北陸電力 | 954.8 | 915.1 | 920 | 944.6 | 1107400 | 34.5 | 3.791 | -42.835 | |
| 2024-11-14 | 15:30 | 9505 etc rela | 北陸電力 | 945.5 | 907.6 | 940 | 910.1 | 1937200 | -72.6 | -7.388 | 158.949 | |
| 2024-11-13 | 15:30 | 9505 etc rela | 北陸電力 | 1012.5 | 977.1 | 1007.5 | 982.7 | 748100 | -27.3 | -2.703 | -7.022 | |
| 2024-11-12 | 15:30 | 9505 etc rela | 北陸電力 | 1024 | 1001.5 | 1019 | 1010 | 804600 | 0.5 | 0.05 | 1.861 | |
| 2024-11-11 | 15:30 | 9505 etc rela | 北陸電力 | 1040 | 1004.5 | 1014.5 | 1009.5 | 789900 | -8.5 | -0.835 | 5.278 | |
| 2024-11-08 | 15:30 | 9505 etc rela | 北陸電力 | 1064 | 1016.5 | 1058 | 1018 | 750300 | -22.5 | -2.162 | -18.737 | |
| 2024-11-07 | 15:30 | 9505 etc rela | 北陸電力 | 1059 | 1016 | 1018.5 | 1040.5 | 923300 | 32.5 | 3.224 | -7.225 | |
| 2024-11-06 | 15:30 | 9505 etc rela | 北陸電力 | 1033 | 1007.5 | 1027 | 1008 | 995200 | -19 | -1.85 | -9.437 | |
| 2024-11-05 | 15:30 | 9505 etc rela | 北陸電力 | 1042.5 | 994.3 | 1016 | 1027 | 1098900 | -16.5 | -1.581 | -33.525 | |
| 2024-11-01 | 15:00 | 9505 etc rela | 北陸電力 | 1075.5 | 1035 | 1061.5 | 1043.5 | 1653100 | -17.5 | -1.649 | -68.673 | |
| 2024-10-31 | 15:00 | 9505 etc rela | 北陸電力 | 1118 | 998 | 1006 | 1061 | 5276900 | 82.3 | 8.409 | 95.087 | |
| 2024-10-30 | 15:00 | 9505 etc rela | 北陸電力 | 978.7 | 930.1 | 934.6 | 978.7 | 2704900 | 64.8 | 7.09 | 253.258 | |
| 2024-10-29 | 15:00 | 9505 etc rela | 北陸電力 | 915.8 | 898.3 | 904 | 913.9 | 765700 | 15.9 | 1.771 | 45.987 | |
| 2024-10-28 | 15:00 | 9505 etc rela | 北陸電力 | 906.6 | 878 | 883 | 898 | 524500 | 12.3 | 1.389 | -37.478 | |
| 2024-10-25 | 15:00 | 9505 etc rela | 北陸電力 | 891.3 | 878.4 | 886 | 885.7 | 838900 | -5.6 | -0.628 | -4.093 | |
| 2024-10-24 | 15:00 | 9505 etc rela | 北陸電力 | 912.9 | 891.3 | 912.9 | 891.3 | 874700 | -20.1 | -2.205 | 52.281 | |
| 2024-10-23 | 15:00 | 9505 etc rela | 北陸電力 | 929.9 | 909.4 | 920 | 911.4 | 574400 | -12.5 | -1.353 | -37.572 | |
| 2024-10-22 | 15:00 | 9505 etc rela | 北陸電力 | 942 | 920.1 | 924 | 923.9 | 920100 | -0.1 | -0.011 | -41.391 | |
| 2024-10-21 | 15:00 | 9505 etc rela | 北陸電力 | 965.5 | 920.1 | 965 | 924 | 1569900 | -45.3 | -4.673 | 154.235 | |
| 2024-10-18 | 15:00 | 9505 etc rela | 北陸電力 | 996.6 | 967.4 | 996.6 | 969.3 | 617500 | -20.8 | -2.101 | -45.852 | |
| 2024-10-17 | 15:00 | 9505 etc rela | 北陸電力 | 1006 | 964.4 | 971 | 990.1 | 1140400 | 39 | 4.101 | 141.661 | |
| 2024-10-16 | 15:00 | 9505 etc rela | 北陸電力 | 962.5 | 945.2 | 957.9 | 951.1 | 471900 | -6.8 | -0.71 | -24.94 | |
| 2024-10-15 | 15:00 | 9505 etc rela | 北陸電力 | 967 | 943.1 | 960 | 957.9 | 628700 | 7.6 | 0.8 | 32.918 | |
| 2024-10-11 | 15:00 | 9505 etc rela | 北陸電力 | 952.4 | 936.3 | 943.6 | 950.3 | 473000 | 7.9 | 0.838 | 1.524 | |
| 2024-10-10 | 15:00 | 9505 etc rela | 北陸電力 | 962.3 | 941.3 | 953.4 | 942.4 | 465900 | -9.8 | -1.029 | 15.322 | |
| 2024-10-09 | 15:00 | 9505 etc rela | 北陸電力 | 984.5 | 952 | 976 | 952.2 | 404000 | -21.5 | -2.208 | -30.928 | |
| 2024-10-08 | 15:00 | 9505 etc rela | 北陸電力 | 992.8 | 965.4 | 968.4 | 973.7 | 584900 | -12.7 | -1.288 | -25.566 | |
| 2024-10-07 | 15:00 | 9505 etc rela | 北陸電力 | 987.7 | 959.2 | 981.4 | 986.4 | 785800 | 15.1 | 1.555 | 10.179 | |
| 2024-10-04 | 15:00 | 9505 etc rela | 北陸電力 | 976.8 | 941.1 | 945.1 | 971.3 | 713200 | 30.2 | 3.209 | 0.014 | |
| 2024-10-03 | 15:00 | 9505 etc rela | 北陸電力 | 960.9 | 937.5 | 940 | 941.1 | 713100 | 12.1 | 1.302 | 34.827 | |
| 2024-10-02 | 15:00 | 9505 etc rela | 北陸電力 | 939 | 921.2 | 924 | 929 | 528900 | 4.8 | 0.519 | -14.845 | |
| 2024-10-01 | 15:00 | 9505 etc rela | 北陸電力 | 931.2 | 919.5 | 925 | 924.2 | 621100 | -0.6 | -0.065 | -21.657 | |
| 2024-09-30 | 15:00 | 9505 etc rela | 北陸電力 | 957.5 | 922.2 | 950.1 | 924.8 | 792800 | -54.4 | -5.556 | 36.926 | |
| 2024-09-27 | 15:00 | 9505 etc rela | 北陸電力 | 982.9 | 961.5 | 970.6 | 979.2 | 579000 | 1.4 | 0.143 | -25.232 | |
| 2024-09-26 | 15:00 | 9505 etc rela | 北陸電力 | 978.5 | 947.1 | 955.7 | 977.8 | 774400 | 35.9 | 3.811 | 64.626 | |
| 2024-09-25 | 15:00 | 9505 etc rela | 北陸電力 | 958.3 | 932.7 | 955.8 | 941.9 | 470400 | -4.8 | -0.507 | -41.536 | |
| 2024-09-24 | 15:00 | 9505 etc rela | 北陸電力 | 956.5 | 940 | 949.8 | 946.7 | 804600 | 8.2 | 0.874 | 7.668 | |
| 2024-09-20 | 15:00 | 9505 etc rela | 北陸電力 | 959.8 | 934.3 | 950 | 938.5 | 747300 | -5.1 | -0.54 | 103.347 | |
| 2024-09-19 | 15:00 | 9505 etc rela | 北陸電力 | 963.2 | 940 | 949 | 943.6 | 367500 | -3.3 | -0.349 | -43.409 | |
| 2024-09-18 | 15:00 | 9505 etc rela | 北陸電力 | 946.9 | 922.9 | 924 | 946.9 | 649400 | 23.2 | 2.512 | 5.731 | |
| 2024-09-17 | 15:00 | 9505 etc rela | 北陸電力 | 955 | 909.5 | 950.7 | 923.7 | 614200 | -16.7 | -1.776 | 5.496 | |
| 2024-09-13 | 15:00 | 9505 etc rela | 北陸電力 | 949.3 | 935.1 | 947.6 | 940.4 | 582200 | -17.3 | -1.806 | 0.12 | |
| 2024-09-12 | 15:00 | 9505 etc rela | 北陸電力 | 963.7 | 946.5 | 953.9 | 957.7 | 581500 | 14.9 | 1.58 | -4.453 | |
| 2024-09-11 | 15:00 | 9505 etc rela | 北陸電力 | 966.9 | 930.3 | 966.9 | 942.8 | 608600 | -28.5 | -2.934 | 8.446 | |
| 2024-09-10 | 15:00 | 9505 etc rela | 北陸電力 | 991.8 | 968 | 991 | 971.3 | 561200 | -14.6 | -1.481 | -35.524 | |
| 2024-09-09 | 15:00 | 9505 etc rela | 北陸電力 | 991.3 | 950 | 965.5 | 985.9 | 870400 | 5.4 | 0.551 | 10.907 | |
| 2024-09-06 | 15:00 | 9505 etc rela | 北陸電力 | 1011 | 977.3 | 977.5 | 980.5 | 784800 | 13.8 | 1.428 | 75.257 | |
| 2024-09-05 | 15:00 | 9505 etc rela | 北陸電力 | 987.1 | 965.1 | 979.6 | 966.7 | 447800 | -13.8 | -1.407 | -61.145 | |
| 2024-09-04 | 15:00 | 9505 etc rela | 北陸電力 | 1006 | 966.8 | 995 | 980.5 | 1152500 | -34.5 | -3.399 | 130.777 | |
| 2024-09-03 | 15:00 | 9505 etc rela | 北陸電力 | 1022.5 | 1003.5 | 1008.5 | 1015 | 499400 | 6.5 | 0.645 | -39.164 | |
| 2024-09-02 | 15:00 | 9505 etc rela | 北陸電力 | 1008.5 | 971 | 979 | 1008.5 | 820900 | 29 | 2.961 | 30.696 | |
| 2024-08-30 | 15:00 | 9505 etc rela | 北陸電力 | 985.6 | 951.7 | 952.7 | 979.5 | 628100 | 26.4 | 2.77 | 10.154 | |
| 2024-08-29 | 15:00 | 9505 etc rela | 北陸電力 | 967.5 | 951 | 963.9 | 953.1 | 570200 | -12.9 | -1.335 | 66.482 | |
| 2024-08-28 | 15:00 | 9505 etc rela | 北陸電力 | 975.3 | 964.3 | 973.9 | 966 | 342500 | -10.7 | -1.096 | -28.824 | |
| 2024-08-27 | 15:00 | 9505 etc rela | 北陸電力 | 977.8 | 966.4 | 975.6 | 976.7 | 481200 | 2.7 | 0.277 | -9.225 | |
| 2024-08-26 | 15:00 | 9505 etc rela | 北陸電力 | 1002.5 | 973 | 999.8 | 974 | 530100 | -25.6 | -2.561 | -12.554 | |
| 2024-08-23 | 15:00 | 9505 etc rela | 北陸電力 | 1003.5 | 989.1 | 995.6 | 999.6 | 606200 | -4.9 | -0.488 | -11.671 | |
| 2024-08-22 | 15:00 | 9505 etc rela | 北陸電力 | 1006 | 989.6 | 992 | 1004.5 | 686300 | 21.9 | 2.229 | 108.285 | |
| 2024-08-21 | 15:00 | 9505 etc rela | 北陸電力 | 986.8 | 973.3 | 977.8 | 982.6 | 329500 | -2.1 | -0.213 | -50.166 | |
| 2024-08-20 | 15:00 | 9505 etc rela | 北陸電力 | 994.9 | 975.2 | 992 | 984.7 | 661200 | 6.8 | 0.695 | 4.869 | |
| 2024-08-19 | 15:00 | 9505 etc rela | 北陸電力 | 990.8 | 972.4 | 983.1 | 977.9 | 630500 | 0 | 0 | 14.097 | |
| 2024-08-16 | 15:00 | 9505 etc rela | 北陸電力 | 991.6 | 971 | 980 | 977.9 | 552600 | 10.2 | 1.054 | -1.304 | |
| 2024-08-15 | 15:00 | 9505 etc rela | 北陸電力 | 976.1 | 959.3 | 969.9 | 967.7 | 559900 | 7.8 | 0.813 | -34.82 | |
| 2024-08-14 | 15:00 | 9505 etc rela | 北陸電力 | 978 | 940 | 949 | 959.9 | 859000 | 0 | 0 | -20.345 | |
| 2024-08-13 | 15:00 | 9505 etc rela | 北陸電力 | 960 | 926.4 | 926.4 | 959.9 | 1078400 | 41.7 | 4.541 | 4.042 | |
| 2024-08-09 | 15:00 | 9505 etc rela | 北陸電力 | 954.8 | 902.4 | 948.2 | 918.2 | 1036500 | -16.1 | -1.723 | 41.734 | |
| 2024-08-08 | 15:00 | 9505 etc rela | 北陸電力 | 970 | 929.2 | 934.4 | 934.3 | 731300 | -7.8 | -0.828 | -47.775 | |
| 2024-08-07 | 15:00 | 9505 etc rela | 北陸電力 | 975.2 | 904.8 | 908.1 | 942.1 | 1400300 | 19 | 2.058 | 3.934 | |
| 2024-08-06 | 15:00 | 9505 etc rela | 北陸電力 | 938 | 896.3 | 915.4 | 923.1 | 1347300 | 45.4 | 5.173 | -55.206 | |
| 2024-08-05 | 15:00 | 9505 etc rela | 北陸電力 | 896.4 | 827.1 | 885 | 877.7 | 3007800 | -42.3 | -4.598 | 204.372 | |
| 2024-08-02 | 15:00 | 9505 etc rela | 北陸電力 | 931.9 | 896.2 | 900 | 920 | 988200 | -8.2 | -0.883 | 19.985 | |
| 2024-08-01 | 15:00 | 9505 etc rela | 北陸電力 | 947.8 | 917 | 940.5 | 928.2 | 823600 | -26.7 | -2.796 | -61.625 | |
| 2024-07-31 | 15:00 | 9505 etc rela | 北陸電力 | 967.5 | 930.3 | 967.5 | 954.9 | 2146200 | 32.4 | 3.512 | 169.759 | |
| 2024-07-30 | 15:00 | 9505 etc rela | 北陸電力 | 937.8 | 917.6 | 923.1 | 922.5 | 795600 | -1.6 | -0.173 | -4.421 | |
| 2024-07-29 | 15:00 | 9505 etc rela | 北陸電力 | 930.6 | 899.5 | 899.6 | 924.1 | 832400 | 29.3 | 3.274 | -41.318 | |
| 2024-07-26 | 15:00 | 9505 etc rela | 北陸電力 | 912.5 | 884.2 | 912 | 894.8 | 1418500 | -16.4 | -1.8 | -4.964 | |
| 2024-07-25 | 15:00 | 9505 etc rela | 北陸電力 | 917.6 | 900.4 | 914.5 | 911.2 | 1492600 | -12.6 | -1.364 | 35.04 | |
| 2024-07-24 | 15:00 | 9505 etc rela | 北陸電力 | 967 | 923.1 | 956.9 | 923.8 | 1105300 | -35.5 | -3.701 | -0.477 | |
| 2024-07-23 | 15:00 | 9505 etc rela | 北陸電力 | 988.7 | 958.1 | 973 | 959.3 | 1110600 | -28.7 | -2.905 | 28.9 | |
| 2024-07-22 | 15:00 | 9505 etc rela | 北陸電力 | 992.7 | 972.1 | 975 | 988 | 861600 | 9.1 | 0.93 | 1.056 | |
| 2024-07-19 | 15:00 | 9505 etc rela | 北陸電力 | 1000.5 | 971 | 999.4 | 978.9 | 852600 | -21.1 | -2.11 | -2.782 | |
| 2024-07-18 | 15:00 | 9505 etc rela | 北陸電力 | 1013.5 | 990.1 | 991 | 1000 | 877000 | 8.4 | 0.847 | 71.927 | |
| 2024-07-17 | 15:00 | 9505 etc rela | 北陸電力 | 1003 | 991.6 | 999.9 | 991.6 | 510100 | -0.4 | -0.04 | -17.124 | |
| 2024-07-16 | 15:00 | 9505 etc rela | 北陸電力 | 1001.5 | 992 | 998.4 | 992 | 615500 | -11 | -1.097 | -19.7 | |
| 2024-07-12 | 15:00 | 9505 etc rela | 北陸電力 | 1013 | 990.7 | 995 | 1003 | 766500 | 3.6 | 0.36 | 33.886 | |
| 2024-07-11 | 15:00 | 9505 etc rela | 北陸電力 | 1004 | 987.6 | 994.2 | 999.4 | 572500 | 13.2 | 1.338 | 8.284 | |
| 2024-07-10 | 15:00 | 9505 etc rela | 北陸電力 | 989.8 | 978.5 | 981.2 | 986.2 | 528700 | 5.2 | 0.53 | -18.082 | |
| 2024-07-09 | 15:00 | 9505 etc rela | 北陸電力 | 987.7 | 976.2 | 982 | 981 | 645400 | 1.9 | 0.194 | -5.283 | |
| 2024-07-08 | 15:00 | 9505 etc rela | 北陸電力 | 996.4 | 977.1 | 992.9 | 979.1 | 681400 | -20.3 | -2.031 | -7.002 | |
| 2024-07-05 | 15:00 | 9505 etc rela | 北陸電力 | 1023 | 997.7 | 1017 | 999.4 | 732700 | -14.6 | -1.44 | 28.139 | |
| 2024-07-04 | 15:00 | 9505 etc rela | 北陸電力 | 1043 | 1012.5 | 1023 | 1014 | 571800 | -8 | -0.783 | -14.054 | |
| 2024-07-03 | 15:00 | 9505 etc rela | 北陸電力 | 1023 | 1006.5 | 1015 | 1022 | 665300 | 9.5 | 0.938 | 12.192 | |
| 2024-07-02 | 15:00 | 9505 etc rela | 北陸電力 | 1023 | 1010 | 1010 | 1012.5 | 593000 | 6.5 | 0.646 | -32.337 | |
| 2024-07-01 | 15:00 | 9505 etc rela | 北陸電力 | 1028 | 1000.5 | 1026.5 | 1006 | 876400 | -12.5 | -1.227 | 5.794 | |
| 2024-06-28 | 15:00 | 9505 etc rela | 北陸電力 | 1034 | 1005 | 1031 | 1018.5 | 828400 | -12.5 | -1.212 | 27.25 | |
| 2024-06-27 | 15:00 | 9505 etc rela | 北陸電力 | 1044 | 1025.5 | 1026 | 1031 | 651000 | 4 | 0.389 | -27.538 | |
| 2024-06-26 | 15:00 | 9505 etc rela | 北陸電力 | 1035.5 | 1022.5 | 1028 | 1027 | 898400 | -2 | -0.194 | -22.505 | |
| 2024-06-25 | 15:00 | 9505 etc rela | 北陸電力 | 1036.5 | 1018.5 | 1025 | 1029 | 1159300 | 4 | 0.39 | 7.353 | |
| 2024-06-24 | 15:00 | 9505 etc rela | 北陸電力 | 1048 | 1023.5 | 1023.5 | 1025 | 1079900 | 1.5 | 0.147 | -6.833 | |
| 2024-06-21 | 15:00 | 9505 etc rela | 北陸電力 | 1041.5 | 1021 | 1040 | 1023.5 | 1159100 | -11.5 | -1.111 | 88.594 | |
| 2024-06-20 | 15:00 | 9505 etc rela | 北陸電力 | 1043 | 1022.5 | 1040 | 1035 | 614600 | -4.5 | -0.433 | -7.076 | |
| 2024-06-19 | 15:00 | 9505 etc rela | 北陸電力 | 1061 | 1036.5 | 1044.5 | 1039.5 | 661400 | 6 | 0.581 | -22.124 | |
| 2024-06-18 | 15:00 | 9505 etc rela | 北陸電力 | 1055 | 1030.5 | 1055 | 1033.5 | 849300 | -25 | -2.362 | 18.966 | |
| 2024-06-17 | 15:00 | 9505 etc rela | 北陸電力 | 1078 | 1055 | 1064 | 1058.5 | 713900 | -26 | -2.397 | -54.316 | |
| 2024-06-14 | 15:00 | 9505 etc rela | 北陸電力 | 1086 | 1030 | 1034 | 1084.5 | 1562700 | 43 | 4.129 | -3.43 | |
| 2024-06-13 | 15:00 | 9505 etc rela | 北陸電力 | 1063.5 | 1035 | 1061.5 | 1041.5 | 1618200 | -22.5 | -2.115 | 73.85 | |
| 2024-06-12 | 15:00 | 9505 etc rela | 北陸電力 | 1067.5 | 1036 | 1060 | 1064 | 930800 | -4 | -0.375 | -0.289 | |
| 2024-06-11 | 15:00 | 9505 etc rela | 北陸電力 | 1096 | 1065 | 1077 | 1068 | 933500 | -4 | -0.373 | -3.911 | |
| 2024-06-10 | 15:00 | 9505 etc rela | 北陸電力 | 1096 | 1068.5 | 1079 | 1072 | 971500 | -10 | -0.924 | 18.49 | |
| 2024-06-07 | 15:00 | 9505 etc rela | 北陸電力 | 1125 | 1082 | 1100 | 1082 | 819900 | -20 | -1.815 | -14.12 | |
| 2024-06-06 | 15:00 | 9505 etc rela | 北陸電力 | 1117 | 1086 | 1100.5 | 1102 | 954700 | 5.5 | 0.502 | -4.863 | |
| 2024-06-05 | 15:00 | 9505 etc rela | 北陸電力 | 1107 | 1084.5 | 1092.5 | 1096.5 | 1003500 | 5.5 | 0.504 | -50.652 | |
| 2024-06-04 | 15:00 | 9505 etc rela | 北陸電力 | 1162.5 | 1090.5 | 1161.5 | 1091 | 2033500 | -40.5 | -3.579 | 52.711 | |
| 2024-06-03 | 15:00 | 9505 etc rela | 北陸電力 | 1180 | 1121 | 1175 | 1131.5 | 1331600 | -30 | -2.583 | 15.53 | |
| 2024-05-31 | 15:00 | 9505 etc rela | 北陸電力 | 1161.5 | 1123.5 | 1132.5 | 1161.5 | 1152600 | 32 | 2.833 | -28.348 | |
| 2024-05-30 | 15:00 | 9505 etc rela | 北陸電力 | 1164 | 1112 | 1133.5 | 1129.5 | 1608600 | -31 | -2.671 | -3.757 | |
| 2024-05-29 | 15:00 | 9505 etc rela | 北陸電力 | 1189.5 | 1156 | 1180 | 1160.5 | 1671400 | 5 | 0.433 | -12.52 | |
| 2024-05-28 | 15:00 | 9505 etc rela | 北陸電力 | 1167 | 1124 | 1132 | 1155.5 | 1910600 | 35 | 3.124 | 56.735 | |
| 2024-05-27 | 15:00 | 9505 etc rela | 北陸電力 | 1126.5 | 1096 | 1100 | 1120.5 | 1219000 | 33 | 3.034 | -13.417 | |
| 2024-05-24 | 15:00 | 9505 etc rela | 北陸電力 | 1107 | 1030.5 | 1046.5 | 1087.5 | 1407900 | 26 | 2.449 | 42.688 | |
| 2024-05-23 | 15:00 | 9505 etc rela | 北陸電力 | 1076.5 | 1034 | 1062 | 1061.5 | 986700 | 4 | 0.378 | -17.389 | |
| 2024-05-22 | 15:00 | 9505 etc rela | 北陸電力 | 1099.5 | 1053 | 1079 | 1057.5 | 1194400 | -11.5 | -1.076 | -18.108 | |
| 2024-05-21 | 15:00 | 9505 etc rela | 北陸電力 | 1091.5 | 1048.5 | 1055 | 1069 | 1458500 | 21 | 2.004 | 16.012 | |
| 2024-05-20 | 15:00 | 9505 etc rela | 北陸電力 | 1052.5 | 1013 | 1022.5 | 1048 | 1257200 | 25 | 2.444 | 7.233 | |
| 2024-05-17 | 15:00 | 9505 etc rela | 北陸電力 | 1035 | 992.6 | 994.3 | 1023 | 1172400 | 19 | 1.892 | 33.182 | |
| 2024-05-16 | 15:00 | 9505 etc rela | 北陸電力 | 1007.5 | 989.1 | 999.9 | 1004 | 880300 | 13.2 | 1.332 | -9.471 | |
| 2024-05-15 | 15:00 | 9505 etc rela | 北陸電力 | 1026.5 | 983.8 | 1015.5 | 990.8 | 972400 | -14.7 | -1.462 | -13.916 | |
| 2024-05-14 | 15:00 | 9505 etc rela | 北陸電力 | 1011 | 986 | 1002.5 | 1005.5 | 1129600 | 3 | 0.299 | -21.227 | |
| 2024-05-13 | 15:00 | 9505 etc rela | 北陸電力 | 1016.5 | 989.2 | 1016 | 1002.5 | 1434000 | -26 | -2.528 | 38.217 | |
| 2024-05-10 | 15:00 | 9505 etc rela | 北陸電力 | 1032 | 1007 | 1010 | 1028.5 | 1037500 | 23.5 | 2.338 | 37.018 | |
| 2024-05-09 | 15:00 | 9505 etc rela | 北陸電力 | 1020.5 | 992.8 | 1020 | 1005 | 757200 | -4.5 | -0.446 | -19.575 | |
| 2024-05-08 | 15:00 | 9505 etc rela | 北陸電力 | 1029.5 | 991.3 | 1017 | 1009.5 | 941500 | -7.5 | -0.737 | -38.696 | |
| 2024-05-07 | 15:00 | 9505 etc rela | 北陸電力 | 1037 | 998.9 | 1036 | 1017 | 1535800 | -7.5 | -0.732 | -56.019 | |
| 2024-05-02 | 15:00 | 9505 etc rela | 北陸電力 | 1025 | 967 | 981 | 1024.5 | 3492000 | 32.1 | 3.235 | -34.545 | |
| 2024-05-01 | 15:00 | 9505 etc rela | 北陸電力 | 1008.5 | 931.6 | 941.7 | 992.4 | 5335000 | 65.7 | 7.09 | 285.783 | |
| 2024-04-30 | 15:00 | 9505 etc rela | 北陸電力 | 934 | 876 | 890.8 | 926.7 | 1382900 | 31 | 3.461 | -9.08 | |
| 2024-04-26 | 15:00 | 9505 etc rela | 北陸電力 | 904 | 876.8 | 897.6 | 895.7 | 1521000 | -2.1 | -0.234 | 29.557 | |
| 2024-04-25 | 15:00 | 9505 etc rela | 北陸電力 | 926.9 | 897.8 | 923.3 | 897.8 | 1174000 | -31.3 | -3.369 | 7.677 | |
| 2024-04-24 | 15:00 | 9505 etc rela | 北陸電力 | 960 | 927.8 | 955 | 929.1 | 1090300 | -25.5 | -2.671 | -38.768 | |
| 2024-04-23 | 15:00 | 9505 etc rela | 北陸電力 | 989 | 950.5 | 965 | 954.6 | 1780600 | -0.8 | -0.084 | 24.014 | |
| 2024-04-22 | 15:00 | 9505 etc rela | 北陸電力 | 963.5 | 929 | 930 | 955.4 | 1435800 | 39.3 | 4.29 | 2.528 | |
| 2024-04-19 | 15:00 | 9505 etc rela | 北陸電力 | 939.5 | 905.1 | 929 | 916.1 | 1400400 | -13.5 | -1.452 | 12.482 | |
| 2024-04-18 | 15:00 | 9505 etc rela | 北陸電力 | 931.3 | 896.1 | 905.1 | 929.6 | 1245000 | 14.4 | 1.573 | -48.685 | |
| 2024-04-17 | 15:00 | 9505 etc rela | 北陸電力 | 960.3 | 903.8 | 941 | 915.2 | 2426200 | -21.8 | -2.327 | 56.307 | |
| 2024-04-16 | 15:00 | 9505 etc rela | 北陸電力 | 955.4 | 933 | 941.5 | 937 | 1552200 | -13.2 | -1.389 | -20.477 | |
| 2024-04-15 | 15:00 | 9505 etc rela | 北陸電力 | 960.7 | 902.3 | 918.4 | 950.2 | 1951900 | 23.6 | 2.547 | 28.745 | |
| 2024-04-12 | 15:00 | 9505 etc rela | 北陸電力 | 943.9 | 919.2 | 943.3 | 926.6 | 1516100 | -9.1 | -0.973 | -36.231 | |
| 2024-04-11 | 15:00 | 9505 etc rela | 北陸電力 | 948.9 | 913.6 | 925.2 | 935.7 | 2377500 | 10.5 | 1.135 | 27.024 | |
| 2024-04-10 | 15:00 | 9505 etc rela | 北陸電力 | 934.5 | 887.6 | 900 | 925.2 | 1871700 | 32.2 | 3.606 | 77.699 | |
| 2024-04-09 | 15:00 | 9505 etc rela | 北陸電力 | 896 | 875.5 | 880.8 | 893 | 1053300 | 9.3 | 1.052 | -24.413 | |
| 2024-04-08 | 15:00 | 9505 etc rela | 北陸電力 | 892.7 | 865.6 | 874.5 | 883.7 | 1393500 | 11.2 | 1.284 | -32.275 | |
| 2024-04-05 | 15:00 | 9505 etc rela | 北陸電力 | 874.6 | 847.1 | 858.4 | 872.5 | 2057600 | 8.3 | 0.96 | -3.706 | |
| 2024-04-04 | 15:00 | 9505 etc rela | 北陸電力 | 865.6 | 824.1 | 824.1 | 864.2 | 2136800 | 40.4 | 4.904 | 19.481 | |
| 2024-04-03 | 15:00 | 9505 etc rela | 北陸電力 | 835.5 | 790.2 | 790.8 | 823.8 | 1788400 | 37.4 | 4.756 | 79.288 | |
| 2024-04-02 | 15:00 | 9505 etc rela | 北陸電力 | 794.6 | 783.5 | 787.9 | 786.4 | 997500 | -2.5 | -0.317 | -17.861 | |
| 2024-04-01 | 15:00 | 9505 etc rela | 北陸電力 | 814.9 | 785.5 | 809 | 788.9 | 1214400 | -14.8 | -1.841 | -8.409 | |
| 2024-03-29 | 15:00 | 9505 etc rela | 北陸電力 | 807.9 | 790.5 | 800 | 803.7 | 1325900 | 2.8 | 0.35 | -30.636 | |
| 2024-03-28 | 15:00 | 9505 etc rela | 北陸電力 | 824.5 | 785 | 785.4 | 800.9 | 1911500 | 8.3 | 1.047 | -48.724 | |
| 2024-03-27 | 15:00 | 9505 etc rela | 北陸電力 | 835.5 | 770.1 | 835 | 792.6 | 3727900 | 2.6 | 0.329 | 400.524 | |
| 2024-03-26 | 15:00 | 9505 etc rela | 北陸電力 | 799.4 | 782.7 | 799.4 | 790 | 744800 | -6.3 | -0.791 | -30.986 | |
| 2024-03-25 | 15:00 | 9505 etc rela | 北陸電力 | 807.7 | 791.6 | 799.9 | 796.3 | 1079200 | 4.4 | 0.556 | 61.509 | |
| 2024-03-22 | 15:00 | 9505 etc rela | 北陸電力 | 797.8 | 781.4 | 792.1 | 791.9 | 668200 | 3.8 | 0.482 | -20.158 | |
| 2024-03-21 | 15:00 | 9505 etc rela | 北陸電力 | 795.7 | 777.6 | 785.5 | 788.1 | 836900 | 5 | 0.638 | 32.505 | |
| 2024-03-19 | 15:00 | 9505 etc rela | 北陸電力 | 791.7 | 780.4 | 781.5 | 783.1 | 631600 | 1.6 | 0.205 | -45.231 | |
| 2024-03-18 | 15:00 | 9505 etc rela | 北陸電力 | 800.1 | 770.2 | 800 | 781.5 | 1153200 | -6.9 | -0.875 | -32.546 | |
| 2024-03-15 | 15:00 | 9505 etc rela | 北陸電力 | 794.3 | 768 | 771.9 | 788.4 | 1709600 | 12.6 | 1.624 | 9.794 | |
| 2024-03-14 | 15:00 | 9505 etc rela | 北陸電力 | 780.9 | 753.3 | 754.9 | 775.8 | 1557100 | 24.9 | 3.316 | 27.443 | |
| 2024-03-13 | 15:00 | 9505 etc rela | 北陸電力 | 758.9 | 731.8 | 735.5 | 750.9 | 1221800 | 13.2 | 1.789 | 6.466 | |
| 2024-03-12 | 15:00 | 9505 etc rela | 北陸電力 | 748 | 723.5 | 743.8 | 737.7 | 1147600 | -11.7 | -1.561 | 6.279 | |
| 2024-03-11 | 15:00 | 9505 etc rela | 北陸電力 | 755.8 | 735.7 | 749.5 | 749.4 | 1079800 | 0.3 | 0.04 | -29.026 | |
| 2024-03-08 | 15:00 | 9505 etc rela | 北陸電力 | 753.5 | 737.8 | 737.8 | 749.1 | 1521400 | 3 | 0.402 | 3.118 | |
| 2024-03-07 | 15:00 | 9505 etc rela | 北陸電力 | 752.2 | 722.8 | 727 | 746.1 | 1475400 | 22.7 | 3.138 | 31.31 | |
| 2024-03-06 | 15:00 | 9505 etc rela | 北陸電力 | 727.1 | 710 | 713.6 | 723.4 | 1123600 | 15.8 | 2.233 | -11.916 | |
| 2024-03-05 | 15:00 | 9505 etc rela | 北陸電力 | 712.1 | 700.6 | 710 | 707.6 | 1275600 | -2.4 | -0.338 | -10.572 | |
| 2024-03-04 | 15:00 | 9505 etc rela | 北陸電力 | 721 | 708.6 | 718 | 710 | 1426400 | -15.2 | -2.096 | 102.729 | |
| 2024-03-01 | 15:00 | 9505 etc rela | 北陸電力 | 732 | 721.6 | 721.6 | 725.2 | 703600 | 0.9 | 0.124 | -51.213 | |
| 2024-02-29 | 15:00 | 9505 etc rela | 北陸電力 | 738.7 | 719 | 735.4 | 724.3 | 1442200 | -16.5 | -2.227 | 3.458 | |
| 2024-02-28 | 15:00 | 9505 etc rela | 北陸電力 | 747.3 | 726.5 | 731.4 | 740.8 | 1394000 | 15 | 2.067 | -1.623 | |
| 2024-02-27 | 15:00 | 9505 etc rela | 北陸電力 | 737.4 | 717.1 | 729 | 725.8 | 1417000 | -18.2 | -2.446 | 5.881 | |
| 2024-02-26 | 15:00 | 9505 etc rela | 北陸電力 | 750.6 | 729.8 | 730 | 744 | 1338300 | 14 | 1.918 | 2.223 | |
| 2024-02-22 | 15:00 | 9505 etc rela | 北陸電力 | 739.9 | 721.3 | 723.9 | 730 | 1309200 | 11.6 | 1.615 | -5.02 | |
| 2024-02-21 | 15:00 | 9505 etc rela | 北陸電力 | 725.5 | 707.3 | 724 | 718.4 | 1378400 | -2.1 | -0.291 | -15.347 | |
| 2024-02-20 | 15:00 | 9505 etc rela | 北陸電力 | 729.7 | 712.5 | 729.7 | 720.5 | 1628300 | -9.5 | -1.301 | 28.122 | |
| 2024-02-19 | 15:00 | 9505 etc rela | 北陸電力 | 730 | 710 | 714 | 730 | 1270900 | 14.9 | 2.084 | 0.881 | |
| 2024-02-16 | 15:00 | 9505 etc rela | 北陸電力 | 723.6 | 707.3 | 712.1 | 715.1 | 1259800 | 10.3 | 1.461 | -10.456 | |
| 2024-02-15 | 15:00 | 9505 etc rela | 北陸電力 | 721.5 | 700.7 | 713.5 | 704.8 | 1406900 | -0.2 | -0.028 | 6.98 | |
| 2024-02-14 | 15:00 | 9505 etc rela | 北陸電力 | 723.9 | 702 | 723 | 705 | 1315100 | -18.7 | -2.584 | -42.264 | |
| 2024-02-13 | 15:00 | 9505 etc rela | 北陸電力 | 730.6 | 705 | 705 | 723.7 | 2277800 | 25.6 | 3.667 | 75.973 | |
| 2024-02-09 | 15:00 | 9505 etc rela | 北陸電力 | 702.6 | 683.7 | 690 | 698.1 | 1294400 | 2.9 | 0.417 | -23.603 | |
| 2024-02-08 | 15:00 | 9505 etc rela | 北陸電力 | 706.5 | 686 | 705 | 695.2 | 1694300 | -15.7 | -2.208 | 27.162 | |
| 2024-02-07 | 15:00 | 9505 etc rela | 北陸電力 | 713.2 | 702.8 | 711.8 | 710.9 | 1332400 | -1.7 | -0.239 | -23.496 | |
| 2024-02-06 | 15:00 | 9505 etc rela | 北陸電力 | 736.3 | 712.6 | 735.3 | 712.6 | 1741600 | -27.9 | -3.768 | -0.063 | |
| 2024-02-05 | 15:00 | 9505 etc rela | 北陸電力 | 747.2 | 725.8 | 734.2 | 740.5 | 1742700 | 2.1 | 0.284 | -12.826 | |
| 2024-02-02 | 15:00 | 9505 etc rela | 北陸電力 | 751.9 | 719 | 724.1 | 738.4 | 1999100 | 18.1 | 2.513 | -43.112 | |
| 2024-02-01 | 15:00 | 9505 etc rela | 北陸電力 | 768.3 | 716.3 | 752.1 | 720.3 | 3514100 | -4.2 | -0.58 | 144.595 | |
| 2024-01-31 | 15:00 | 9505 etc rela | 北陸電力 | 738.2 | 715.1 | 729 | 724.5 | 1436700 | 0 | 0 | 35.666 | |
| 2024-01-30 | 15:00 | 9505 etc rela | 北陸電力 | 732 | 716.4 | 730.4 | 724.5 | 1059000 | 0.9 | 0.124 | 8.061 | |
| 2024-01-29 | 15:00 | 9505 etc rela | 北陸電力 | 727.3 | 710.8 | 710.8 | 723.6 | 980000 | 14.3 | 2.016 | 9.192 | |
| 2024-01-26 | 15:00 | 9505 etc rela | 北陸電力 | 722.8 | 707.9 | 722.8 | 709.3 | 897500 | -12.5 | -1.732 | -14.369 | |
| 2024-01-25 | 15:00 | 9505 etc rela | 北陸電力 | 721.8 | 706.2 | 707 | 721.8 | 1048100 | 13 | 1.834 | -7.575 | |
| 2024-01-24 | 15:00 | 9505 etc rela | 北陸電力 | 716 | 698.6 | 710 | 708.8 | 1134000 | -1.3 | -0.183 | 8.423 | |
| 2024-01-23 | 15:00 | 9505 etc rela | 北陸電力 | 722 | 707.5 | 717 | 710.1 | 1045900 | -5.3 | -0.741 | -18.96 | |
| 2024-01-22 | 15:00 | 9505 etc rela | 北陸電力 | 715.4 | 699.9 | 702 | 715.4 | 1290600 | 15.6 | 2.229 | -25.874 | |
| 2024-01-19 | 15:00 | 9505 etc rela | 北陸電力 | 705.9 | 691.5 | 705.9 | 699.8 | 1741100 | -6.2 | -0.878 | 18.62 | |
| 2024-01-18 | 15:00 | 9505 etc rela | 北陸電力 | 723.4 | 703.5 | 716 | 706 | 1467800 | -11 | -1.534 | -26.4 | |
| 2024-01-17 | 15:00 | 9505 etc rela | 北陸電力 | 745.6 | 717 | 736.6 | 717 | 1994300 | -29 | -3.887 | 91.392 | |
| 2024-01-16 | 15:00 | 9505 etc rela | 北陸電力 | 758.1 | 734.6 | 750.9 | 746 | 1042000 | -1.8 | -0.241 | -24.917 | |
| 2024-01-15 | 15:00 | 9505 etc rela | 北陸電力 | 747.9 | 726.5 | 728 | 747.8 | 1387800 | 17.8 | 2.438 | 6.394 | |
| 2024-01-12 | 15:00 | 9505 etc rela | 北陸電力 | 743 | 726.5 | 738.7 | 730 | 1304400 | -11.9 | -1.604 | -20.787 | |
| 2024-01-11 | 15:00 | 9505 etc rela | 北陸電力 | 753.9 | 738.6 | 739 | 741.9 | 1646700 | 2.6 | 0.352 | 7.151 | |
| 2024-01-10 | 15:00 | 9505 etc rela | 北陸電力 | 746.8 | 726 | 728.9 | 739.3 | 1536800 | 11.5 | 1.58 | -47.51 | |
| 2024-01-09 | 15:00 | 9505 etc rela | 北陸電力 | 755 | 722.1 | 754.8 | 727.8 | 2927800 | -29.3 | -3.87 | 11.023 | |
| 2024-01-05 | 15:00 | 9505 etc rela | 北陸電力 | 757.8 | 721.6 | 723.6 | 757.1 | 2637100 | 39.8 | 5.549 | -56.193 | |
| 2024-01-04 | 15:00 | 9505 etc rela | 北陸電力 | 727.8 | 675.7 | 698 | 717.3 | 6019800 | -16.3 | -2.222 | 621.107 | |
| 2023-12-29 | 15:00 | 9505 etc rela | 北陸電力 | 733.7 | 723 | 727.9 | 733.6 | 834800 | 5.7 | 0.783 | 14.765 | |
| 2023-12-28 | 15:00 | 9505 etc rela | 北陸電力 | 729.8 | 717.8 | 722.6 | 727.9 | 727400 | 2.3 | 0.317 | -13.322 | |
| 2023-12-27 | 15:00 | 9505 etc rela | 北陸電力 | 726.1 | 711.5 | 715 | 725.6 | 839200 | 14.9 | 2.097 | 33.122 | |
| 2023-12-26 | 15:00 | 9505 etc rela | 北陸電力 | 722.2 | 710.2 | 721.7 | 710.7 | 630400 | -8.2 | -1.141 | 37.103 | |
| 2023-12-25 | 15:00 | 9505 etc rela | 北陸電力 | 724.7 | 715 | 721.1 | 718.9 | 459800 | 3.2 | 0.447 | -33.651 | |
| 2023-12-22 | 15:00 | 9505 etc rela | 北陸電力 | 720.8 | 707 | 707.1 | 715.7 | 693000 | 8.7 | 1.231 | -21.268 | |
| 2023-12-21 | 15:00 | 9505 etc rela | 北陸電力 | 719.4 | 707 | 710 | 707 | 880200 | -3 | -0.423 | -26.454 | |
| 2023-12-20 | 15:00 | 9505 etc rela | 北陸電力 | 727.9 | 708.5 | 724.8 | 710 | 1196800 | -16.6 | -2.285 | 56.588 | |
| 2023-12-19 | 15:00 | 9505 etc rela | 北陸電力 | 729.4 | 717.1 | 726.6 | 726.6 | 764300 | 2.8 | 0.387 | -27.923 | |
| 2023-12-18 | 15:00 | 9505 etc rela | 北陸電力 | 726.6 | 709.1 | 720.9 | 723.8 | 1060400 | -7.3 | -0.998 | -29.826 | |
| 2023-12-15 | 15:00 | 9505 etc rela | 北陸電力 | 750.9 | 721.2 | 745 | 731.1 | 1511100 | -21.8 | -2.895 | 25.59 | |
| 2023-12-14 | 15:00 | 9505 etc rela | 北陸電力 | 789.5 | 749.2 | 783 | 752.9 | 1203200 | -13.2 | -1.723 | -32.122 | |
| 2023-12-13 | 15:00 | 9505 etc rela | 北陸電力 | 772.4 | 751 | 754.5 | 766.1 | 1772600 | 17.6 | 2.351 | 57.859 | |
| 2023-12-12 | 15:00 | 9505 etc rela | 北陸電力 | 765.2 | 744.6 | 765 | 748.5 | 1122900 | -16 | -2.093 | -15.246 | |
| 2023-12-11 | 15:00 | 9505 etc rela | 北陸電力 | 764.5 | 729.5 | 734 | 764.5 | 1324900 | 29.5 | 4.014 | -7.788 | |
| 2023-12-08 | 15:00 | 9505 etc rela | 北陸電力 | 748.3 | 731.2 | 742.4 | 735 | 1436800 | -5.8 | -0.783 | 12.285 | |
| 2023-12-07 | 15:00 | 9505 etc rela | 北陸電力 | 742 | 728 | 730.7 | 740.8 | 1279600 | 7.9 | 1.078 | 5.308 | |
| 2023-12-06 | 15:00 | 9505 etc rela | 北陸電力 | 735.3 | 714.6 | 715 | 732.9 | 1215100 | 21.9 | 3.08 | 8.414 | |
| 2023-12-05 | 15:00 | 9505 etc rela | 北陸電力 | 720.4 | 706.6 | 719 | 711 | 1120800 | -13.4 | -1.85 | -2.335 | |
| 2023-12-04 | 15:00 | 9505 etc rela | 北陸電力 | 740 | 719.5 | 740 | 724.4 | 1147600 | -11.7 | -1.589 | 8.459 | |
| 2023-12-01 | 15:00 | 9505 etc rela | 北陸電力 | 740.6 | 723.6 | 727.6 | 736.1 | 1058100 | 13.8 | 1.911 | -18.097 | |
| 2023-11-30 | 15:00 | 9505 etc rela | 北陸電力 | 734.5 | 720.4 | 729.8 | 722.3 | 1291900 | -14.6 | -1.981 | 56.879 | |
| 2023-11-29 | 15:00 | 9505 etc rela | 北陸電力 | 747.1 | 727.7 | 734.7 | 736.9 | 823500 | 9 | 1.236 | 22.563 | |
| 2023-11-28 | 15:00 | 9505 etc rela | 北陸電力 | 737.7 | 722.9 | 737.6 | 727.9 | 671900 | -8.1 | -1.101 | -31.787 | |
| 2023-11-27 | 15:00 | 9505 etc rela | 北陸電力 | 737.5 | 723 | 726 | 736 | 985000 | 8.2 | 1.127 | 1.935 | |
| 2023-11-24 | 15:00 | 9505 etc rela | 北陸電力 | 735.3 | 718.1 | 735.3 | 727.8 | 966300 | 0 | 0 | -11.308 | |
| 2023-11-22 | 15:00 | 9505 etc rela | 北陸電力 | 740.1 | 726.4 | 730.7 | 727.8 | 1089500 | -1.7 | -0.233 | 8.128 | |
| 2023-11-21 | 15:00 | 9505 etc rela | 北陸電力 | 746.9 | 727.5 | 741.5 | 729.5 | 1007600 | -15.1 | -2.028 | 23.769 | |
| 2023-11-20 | 15:00 | 9505 etc rela | 北陸電力 | 761.1 | 741 | 757.5 | 744.6 | 814100 | -12.9 | -1.703 | -8.662 | |
| 2023-11-17 | 15:00 | 9505 etc rela | 北陸電力 | 757.7 | 739 | 747 | 757.5 | 891300 | 14.3 | 1.924 | -6.327 | |
| 2023-11-16 | 15:00 | 9505 etc rela | 北陸電力 | 751.4 | 735 | 748.5 | 743.2 | 951500 | -5.8 | -0.774 | -16.263 | |
| 2023-11-15 | 15:00 | 9505 etc rela | 北陸電力 | 781.3 | 745.1 | 773.8 | 749 | 1136300 | -16.6 | -2.168 | 63.732 | |
| 2023-11-14 | 15:00 | 9505 etc rela | 北陸電力 | 770.1 | 757 | 770.1 | 765.6 | 694000 | -7.3 | -0.944 | -16.597 | |
| 2023-11-13 | 15:00 | 9505 etc rela | 北陸電力 | 774.3 | 760.3 | 761 | 772.9 | 832100 | 11.8 | 1.55 | -34.336 | |
| 2023-11-10 | 15:00 | 9505 etc rela | 北陸電力 | 767.1 | 747.4 | 748.2 | 761.1 | 1267200 | -2.1 | -0.275 | -24.211 | |
| 2023-11-09 | 15:00 | 9505 etc rela | 北陸電力 | 763.6 | 741.4 | 750.7 | 763.2 | 1672000 | 5.4 | 0.713 | -25.985 | |
| 2023-11-08 | 15:00 | 9505 etc rela | 北陸電力 | 815.5 | 750.7 | 813 | 757.8 | 2259000 | -46.9 | -5.828 | 46.072 | |
| 2023-11-07 | 15:00 | 9505 etc rela | 北陸電力 | 869.1 | 804.6 | 863.8 | 804.7 | 1546500 | -59.1 | -6.842 | -21.533 | |
| 2023-11-06 | 15:00 | 9505 etc rela | 北陸電力 | 869.3 | 845 | 849.3 | 863.8 | 1970900 | 37.5 | 4.538 | 9.052 | |
| 2023-11-02 | 15:00 | 9505 etc rela | 北陸電力 | 839.6 | 811.2 | 832 | 826.3 | 1807300 | 5.2 | 0.633 | -53.682 | |
| 2023-11-01 | 15:00 | 9505 etc rela | 北陸電力 | 831 | 773.1 | 776.7 | 821.1 | 3901900 | 74.4 | 9.964 | 180.914 | |
| 2023-10-31 | 15:00 | 9505 etc rela | 北陸電力 | 765.1 | 735.3 | 765.1 | 746.7 | 1389000 | -10.7 | -1.413 | -37.215 | |
| 2023-10-30 | 15:00 | 9505 etc rela | 北陸電力 | 770.5 | 753.8 | 759.3 | 757.4 | 2212300 | 1.8 | 0.238 | 89.913 | |
| 2023-10-27 | 15:00 | 9505 etc rela | 北陸電力 | 768.8 | 750.9 | 760.2 | 755.6 | 1164900 | -12.4 | -1.615 | 80.745 | |
| 2023-10-26 | 15:00 | 9505 etc rela | 北陸電力 | 770.1 | 752.6 | 765.8 | 768 | 644500 | 3.5 | 0.458 | 7.345 | |
| 2023-10-25 | 15:00 | 9505 etc rela | 北陸電力 | 776.6 | 760.6 | 767 | 764.5 | 600400 | 7.3 | 0.964 | -27.984 | |
| 2023-10-24 | 15:00 | 9505 etc rela | 北陸電力 | 772.3 | 740.9 | 768.4 | 757.2 | 833700 | -11.7 | -1.522 | 22.369 | |
| 2023-10-23 | 15:00 | 9505 etc rela | 北陸電力 | 782.8 | 760 | 761.9 | 768.9 | 681300 | 7 | 0.919 | -13.694 | |
| 2023-10-20 | 15:00 | 9505 etc rela | 北陸電力 | 774.6 | 756.2 | 765 | 761.9 | 789400 | 0.4 | 0.053 | 32.405 | |
| 2023-10-19 | 15:00 | 9505 etc rela | 北陸電力 | 766 | 753 | 760 | 761.5 | 596200 | -9.2 | -1.194 | -20.262 | |
| 2023-10-18 | 15:00 | 9505 etc rela | 北陸電力 | 781.2 | 750.3 | 780 | 770.7 | 747700 | 1 | 0.13 | 0.241 | |
| 2023-10-17 | 15:00 | 9505 etc rela | 北陸電力 | 789.8 | 762.3 | 780.9 | 769.7 | 745900 | 3.1 | 0.404 | 24.048 | |
| 2023-10-16 | 15:00 | 9505 etc rela | 北陸電力 | 781.4 | 761.7 | 763.9 | 766.6 | 601300 | -7.8 | -1.007 | -19.071 | |
| 2023-10-13 | 15:00 | 9505 etc rela | 北陸電力 | 784 | 770 | 777 | 774.4 | 743000 | -5.6 | -0.718 | -20.569 | |
| 2023-10-12 | 15:00 | 9505 etc rela | 北陸電力 | 797.2 | 778 | 787 | 780 | 935400 | 4.1 | 0.528 | 9.802 | |
| 2023-10-11 | 15:00 | 9505 etc rela | 北陸電力 | 786.4 | 775.5 | 777 | 775.9 | 851900 | 4.7 | 0.609 | -26.114 | |
| 2023-10-10 | 15:00 | 9505 etc rela | 北陸電力 | 773.6 | 754.2 | 767 | 771.2 | 1153000 | 15.4 | 2.038 | -6.473 | |
| 2023-10-06 | 15:00 | 9505 etc rela | 北陸電力 | 768 | 747.4 | 752.1 | 755.8 | 1232800 | 5.9 | 0.787 | -9.32 | |
| 2023-10-05 | 15:00 | 9505 etc rela | 北陸電力 | 751.8 | 729 | 731.2 | 749.9 | 1359500 | 33.7 | 4.705 | -40.002 | |
| 2023-10-04 | 15:00 | 9505 etc rela | 北陸電力 | 742.8 | 714.7 | 734.5 | 716.2 | 2265900 | -28.8 | -3.866 | -16.159 | |
| 2023-10-03 | 15:00 | 9505 etc rela | 北陸電力 | 770 | 742.4 | 770 | 745 | 2702600 | -46.5 | -5.875 | 30.083 | |
| 2023-10-02 | 15:00 | 9505 etc rela | 北陸電力 | 820 | 786.4 | 816 | 791.5 | 2077600 | -14.5 | -1.799 | 36.04 | |
| 2023-09-29 | 15:00 | 9505 etc rela | 北陸電力 | 836.7 | 802.5 | 836.5 | 806 | 1527200 | -34.5 | -4.105 | 127.736 | |
| 2023-09-28 | 15:00 | 9505 etc rela | 北陸電力 | 848.1 | 823 | 829.7 | 840.5 | 670600 | 0.2 | 0.024 | -55.09 | |
| 2023-09-27 | 15:00 | 9505 etc rela | 北陸電力 | 847.4 | 823 | 847.4 | 840.3 | 1493200 | -19.5 | -2.268 | 55.59 | |
| 2023-09-26 | 15:00 | 9505 etc rela | 北陸電力 | 874.5 | 847 | 856.7 | 859.8 | 959700 | -7.2 | -0.83 | -48.838 | |
| 2023-09-25 | 15:00 | 9505 etc rela | 北陸電力 | 870 | 839.3 | 870 | 867 | 1875800 | -9.1 | -1.039 | 114.206 | |
| 2023-09-22 | 15:00 | 9505 etc rela | 北陸電力 | 893.2 | 865.4 | 892.9 | 876.1 | 875700 | -20.9 | -2.33 | -1.107 | |
| 2023-09-21 | 15:00 | 9505 etc rela | 北陸電力 | 906.9 | 874 | 876.9 | 897 | 885500 | 12.9 | 1.459 | -33.952 | |
| 2023-09-20 | 15:00 | 9505 etc rela | 北陸電力 | 929.2 | 878.8 | 928.1 | 884.1 | 1340700 | -39.1 | -4.235 | 11.206 | |
| 2023-09-19 | 15:00 | 9505 etc rela | 北陸電力 | 926.6 | 907 | 920 | 923.2 | 1205600 | 4.9 | 0.534 | -45.547 | |
| 2023-09-15 | 15:00 | 9505 etc rela | 北陸電力 | 925.4 | 885 | 885.8 | 918.3 | 2214000 | 36.4 | 4.127 | 116.465 | |
| 2023-09-14 | 15:00 | 9505 etc rela | 北陸電力 | 887.2 | 863.2 | 865 | 881.9 | 1022800 | 20.9 | 2.427 | 29.945 | |
| 2023-09-13 | 15:00 | 9505 etc rela | 北陸電力 | 861.6 | 848 | 853.1 | 861 | 787100 | 11 | 1.294 | -7.454 | |
| 2023-09-12 | 15:00 | 9505 etc rela | 北陸電力 | 850 | 828.1 | 828.6 | 850 | 850500 | 23.7 | 2.868 | 2.569 | |
| 2023-09-11 | 15:00 | 9505 etc rela | 北陸電力 | 845.7 | 824 | 835 | 826.3 | 829200 | -5.8 | -0.697 | 10.427 | |
| 2023-09-08 | 15:00 | 9505 etc rela | 北陸電力 | 847.9 | 829 | 830.1 | 832.1 | 750900 | -0.3 | -0.036 | 14.466 | |
| 2023-09-07 | 15:00 | 9505 etc rela | 北陸電力 | 832.7 | 820.3 | 826 | 832.4 | 656000 | 4 | 0.483 | -17.057 | |
| 2023-09-06 | 15:00 | 9505 etc rela | 北陸電力 | 839.5 | 823 | 838.2 | 828.4 | 790900 | -11.5 | -1.369 | -26.022 | |
| 2023-09-05 | 15:00 | 9505 etc rela | 北陸電力 | 839.9 | 823.4 | 824.8 | 839.9 | 1069100 | 16 | 1.942 | -27.788 | |
| 2023-09-04 | 15:00 | 9505 etc rela | 北陸電力 | 845.3 | 819.6 | 845.3 | 823.9 | 1480500 | -20.4 | -2.416 | 65.29 | |
| 2023-09-01 | 15:00 | 9505 etc rela | 北陸電力 | 850.2 | 834.1 | 845.3 | 844.3 | 895700 | -3.8 | -0.448 | 3.298 | |
| 2023-08-31 | 15:00 | 9505 etc rela | 北陸電力 | 866 | 843.7 | 858 | 848.1 | 867100 | -7.2 | -0.842 | 6.197 | |
| 2023-08-30 | 15:00 | 9505 etc rela | 北陸電力 | 860.7 | 850 | 859.8 | 855.3 | 816500 | 2.6 | 0.305 | -14.77 | |
| 2023-08-29 | 15:00 | 9505 etc rela | 北陸電力 | 856.4 | 833.1 | 836 | 852.7 | 958000 | 21.5 | 2.587 | 106.421 | |
| 2023-08-28 | 15:00 | 9505 etc rela | 北陸電力 | 831.9 | 818 | 823.3 | 831.2 | 464100 | 11.6 | 1.415 | -14.672 | |
| 2023-08-25 | 15:00 | 9505 etc rela | 北陸電力 | 823.8 | 808.1 | 811.3 | 819.6 | 543900 | 1.5 | 0.183 | -11.962 | |
| 2023-08-24 | 15:00 | 9505 etc rela | 北陸電力 | 827 | 803.1 | 806 | 818.1 | 617800 | 10.8 | 1.338 | 8.519 | |
| 2023-08-23 | 15:00 | 9505 etc rela | 北陸電力 | 815.6 | 790.8 | 790.8 | 807.3 | 569300 | 12.8 | 1.611 | 30.304 | |
| 2023-08-22 | 15:00 | 9505 etc rela | 北陸電力 | 794.9 | 782.7 | 793.1 | 794.5 | 436900 | 2.1 | 0.265 | -49.321 | |
| 2023-08-21 | 15:00 | 9505 etc rela | 北陸電力 | 808.4 | 790.8 | 790.8 | 792.4 | 862100 | 10.2 | 1.304 | -25.866 | |
| 2023-08-18 | 15:00 | 9505 etc rela | 北陸電力 | 805 | 778.4 | 798.5 | 782.2 | 1162900 | -24.2 | -3.001 | 35.017 | |
| 2023-08-17 | 15:00 | 9505 etc rela | 北陸電力 | 826.7 | 800.5 | 825.1 | 806.4 | 861300 | -17.6 | -2.136 | 16.882 | |
| 2023-08-16 | 15:00 | 9505 etc rela | 北陸電力 | 827.7 | 804.8 | 806 | 824 | 736900 | 12.5 | 1.54 | 16.543 | |
| 2023-08-15 | 15:00 | 9505 etc rela | 北陸電力 | 818.3 | 808 | 815.1 | 811.5 | 632300 | -6.8 | -0.831 | -32.941 | |
| 2023-08-14 | 15:00 | 9505 etc rela | 北陸電力 | 835.6 | 808.3 | 827 | 818.3 | 942900 | -10.5 | -1.267 | 42.799 | |
| 2023-08-10 | 15:00 | 9505 etc rela | 北陸電力 | 856.1 | 827.7 | 850.6 | 828.8 | 660300 | -12.3 | -1.462 | 15.862 | |
| 2023-08-09 | 15:00 | 9505 etc rela | 北陸電力 | 851.8 | 836.4 | 840.2 | 841.1 | 569900 | 1 | 0.119 | -31.928 | |
| 2023-08-08 | 15:00 | 9505 etc rela | 北陸電力 | 848.1 | 832.9 | 835.3 | 840.1 | 837200 | 13 | 1.572 | -5.283 | |
| 2023-08-07 | 15:00 | 9505 etc rela | 北陸電力 | 854 | 825.5 | 854 | 827.1 | 883900 | -27.3 | -3.195 | -2.889 | |
| 2023-08-04 | 15:00 | 9505 etc rela | 北陸電力 | 860 | 846.5 | 858.6 | 854.4 | 910200 | -3 | -0.35 | -39.413 | |
| 2023-08-03 | 15:00 | 9505 etc rela | 北陸電力 | 890.1 | 852.8 | 885.8 | 857.4 | 1502300 | -33.9 | -3.803 | -21.62 | |
| 2023-08-02 | 15:00 | 9505 etc rela | 北陸電力 | 913.4 | 884 | 908.8 | 891.3 | 1916700 | -31.5 | -3.414 | -37.19 | |
| 2023-08-01 | 15:00 | 9505 etc rela | 北陸電力 | 931.6 | 860.3 | 866.3 | 922.8 | 3051600 | 55.7 | 6.424 | 8.359 | |
| 2023-07-31 | 15:00 | 9505 etc rela | 北陸電力 | 907.3 | 862.2 | 880.6 | 867.1 | 2816200 | 6.7 | 0.779 | 31.432 | |
| 2023-07-28 | 15:00 | 9505 etc rela | 北陸電力 | 869.9 | 833 | 862 | 860.4 | 2142700 | -11.4 | -1.308 | 30.382 | |
| 2023-07-27 | 15:00 | 9505 etc rela | 北陸電力 | 871.9 | 836 | 848 | 871.8 | 1643400 | 26.7 | 3.159 | -28.811 | |
| 2023-07-26 | 15:00 | 9505 etc rela | 北陸電力 | 869.4 | 818.1 | 822.2 | 845.1 | 2308500 | 14.5 | 1.746 | 15.941 | |
| 2023-07-25 | 15:00 | 9505 etc rela | 北陸電力 | 832.9 | 791.3 | 796 | 830.6 | 1991100 | 34.9 | 4.386 | 109.899 | |
| 2023-07-24 | 15:00 | 9505 etc rela | 北陸電力 | 798.9 | 777.1 | 785 | 795.7 | 948600 | 17.7 | 2.275 | -21.623 | |
| 2023-07-21 | 15:00 | 9505 etc rela | 北陸電力 | 779 | 753.4 | 756 | 778 | 1210300 | 31.9 | 4.276 | 99.194 | |
| 2023-07-20 | 15:00 | 9505 etc rela | 北陸電力 | 747 | 731.4 | 734.5 | 746.1 | 607600 | 15.2 | 2.08 | 22.426 | |
| 2023-07-19 | 15:00 | 9505 etc rela | 北陸電力 | 731.9 | 719.6 | 724 | 730.9 | 496300 | 9.4 | 1.303 | -42.631 | |
| 2023-07-18 | 15:00 | 9505 etc rela | 北陸電力 | 723.2 | 699 | 700 | 721.5 | 865100 | 8.4 | 1.178 | 10.896 | |
| 2023-07-14 | 15:00 | 9505 etc rela | 北陸電力 | 733.7 | 711.3 | 731.3 | 713.1 | 780100 | -18.5 | -2.529 | 23.2 | |
| 2023-07-13 | 15:00 | 9505 etc rela | 北陸電力 | 733.8 | 714.5 | 723.9 | 731.6 | 633200 | 4.1 | 0.564 | -38.608 | |
| 2023-07-12 | 15:00 | 9505 etc rela | 北陸電力 | 746.9 | 724.5 | 742.7 | 727.5 | 1031400 | -16.5 | -2.218 | 4.308 | |
| 2023-07-11 | 15:00 | 9505 etc rela | 北陸電力 | 758.7 | 740 | 755.1 | 744 | 988800 | -17.1 | -2.247 | 47.033 | |
| 2023-07-10 | 15:00 | 9505 etc rela | 北陸電力 | 777.8 | 760.4 | 768.5 | 761.1 | 672500 | -4.9 | -0.64 | -23.614 | |
| 2023-07-07 | 15:00 | 9505 etc rela | 北陸電力 | 780.9 | 766 | 780.8 | 766 | 880400 | -18.5 | -2.358 | 66.396 | |
| 2023-07-06 | 15:00 | 9505 etc rela | 北陸電力 | 791.8 | 778.5 | 789 | 784.5 | 529100 | -7 | -0.884 | 18.979 | |
| 2023-07-05 | 15:00 | 9505 etc rela | 北陸電力 | 791.8 | 781.6 | 781.6 | 791.5 | 444700 | 10 | 1.28 | -29.513 | |
| 2023-07-04 | 15:00 | 9505 etc rela | 北陸電力 | 791.2 | 777.8 | 791.2 | 781.5 | 630900 | -12.5 | -1.574 | -26.383 | |
| 2023-07-03 | 15:00 | 9505 etc rela | 北陸電力 | 796.6 | 773 | 775.2 | 794 | 857000 | 18.7 | 2.412 | 27.473 | |
| 2023-06-30 | 15:00 | 9505 etc rela | 北陸電力 | 777.8 | 765.7 | 770.9 | 775.3 | 672300 | 2.3 | 0.298 | 36.425 | |
| 2023-06-29 | 15:00 | 9505 etc rela | 北陸電力 | 776.4 | 765.4 | 772 | 773 | 492800 | -7.5 | -0.961 | -42.903 | |
| 2023-06-28 | 15:00 | 9505 etc rela | 北陸電力 | 782 | 753.1 | 756 | 780.5 | 863100 | 21.7 | 2.86 | 49.74 | |
| 2023-06-27 | 15:00 | 9505 etc rela | 北陸電力 | 765.6 | 751.5 | 758 | 758.8 | 576400 | 0.8 | 0.106 | -30.846 | |
| 2023-06-26 | 15:00 | 9505 etc rela | 北陸電力 | 774 | 746.1 | 771.1 | 758 | 833500 | -16.4 | -2.118 | -18.794 | |
| 2023-06-23 | 15:00 | 9505 etc rela | 北陸電力 | 794.4 | 765 | 773.9 | 774.4 | 1026400 | 5.1 | 0.663 | 65.923 | |
| 2023-06-22 | 15:00 | 9505 etc rela | 北陸電力 | 773.5 | 760.4 | 762.2 | 769.3 | 618600 | 10.4 | 1.37 | -0.306 | |
| 2023-06-21 | 15:00 | 9505 etc rela | 北陸電力 | 768.4 | 755.1 | 757.5 | 758.9 | 620500 | -1.8 | -0.237 | -18.172 | |
| 2023-06-20 | 15:00 | 9505 etc rela | 北陸電力 | 771.4 | 758 | 765.9 | 760.7 | 758300 | -5.4 | -0.705 | -26.171 | |
| 2023-06-19 | 15:00 | 9505 etc rela | 北陸電力 | 779.9 | 762.1 | 773 | 766.1 | 1027100 | 7.7 | 1.015 | -21.631 | |
| 2023-06-16 | 15:00 | 9505 etc rela | 北陸電力 | 777.9 | 757.5 | 762.3 | 758.4 | 1310600 | -7.4 | -0.966 | 26.652 | |
| 2023-06-15 | 15:00 | 9505 etc rela | 北陸電力 | 780.1 | 761.4 | 775 | 765.8 | 1034800 | -16.6 | -2.122 | -12.007 | |
| 2023-06-14 | 15:00 | 9505 etc rela | 北陸電力 | 802.9 | 772.5 | 797 | 782.4 | 1176000 | -19.2 | -2.395 | 24.656 | |
| 2023-06-13 | 15:00 | 9505 etc rela | 北陸電力 | 814.3 | 800.1 | 810 | 801.6 | 943400 | -11.1 | -1.366 | -15.572 | |
| 2023-06-12 | 15:00 | 9505 etc rela | 北陸電力 | 815.7 | 797.1 | 809.4 | 812.7 | 1117400 | 9 | 1.12 | -48.907 | |
| 2023-06-09 | 15:00 | 9505 etc rela | 北陸電力 | 808 | 770 | 782.1 | 803.7 | 2187000 | 36.6 | 4.771 | 69.719 | |
| 2023-06-08 | 15:00 | 9505 etc rela | 北陸電力 | 782 | 763.9 | 765.7 | 767.1 | 1288600 | 7 | 0.921 | -47.29 | |
| 2023-06-07 | 15:00 | 9505 etc rela | 北陸電力 | 780 | 735 | 735.8 | 760.1 | 2444700 | 26.2 | 3.57 | 63.635 | |
| 2023-06-06 | 15:00 | 9505 etc rela | 北陸電力 | 747.2 | 731 | 731.4 | 733.9 | 1494000 | 3.6 | 0.493 | -68.833 | |
| 2023-06-05 | 15:00 | 9505 etc rela | 北陸電力 | 773 | 728.9 | 759 | 730.3 | 4793500 | -41.7 | -5.402 | 375.263 | |
| 2023-06-02 | 15:00 | 9505 etc rela | 北陸電力 | 786 | 768 | 778 | 772 | 1008600 | -5 | -0.644 | -16.396 | |
| 2023-06-01 | 15:00 | 9505 etc rela | 北陸電力 | 778 | 755 | 770 | 777 | 1206400 | -1 | -0.129 | -29.995 | |
| 2023-05-31 | 15:00 | 9505 etc rela | 北陸電力 | 788 | 769 | 770 | 778 | 1723300 | 11 | 1.434 | 69.767 | |
| 2023-05-30 | 15:00 | 9505 etc rela | 北陸電力 | 774 | 737 | 739 | 767 | 1015100 | 23 | 3.091 | 40.362 | |
| 2023-05-29 | 15:00 | 9505 etc rela | 北陸電力 | 752 | 727 | 736 | 744 | 723200 | 7 | 0.95 | -1.766 | |
| 2023-05-26 | 15:00 | 9505 etc rela | 北陸電力 | 752 | 737 | 752 | 737 | 736200 | -18 | -2.384 | -11.28 | |
| 2023-05-25 | 15:00 | 9505 etc rela | 北陸電力 | 760 | 733 | 740 | 755 | 829800 | 7 | 0.936 | -48.986 | |
| 2023-05-24 | 15:00 | 9505 etc rela | 北陸電力 | 765 | 728 | 730 | 748 | 1626600 | 31 | 4.324 | 119.841 | |
| 2023-05-23 | 15:00 | 9505 etc rela | 北陸電力 | 721 | 706 | 714 | 717 | 739900 | 7 | 0.986 | 10.104 | |
| 2023-05-22 | 15:00 | 9505 etc rela | 北陸電力 | 717 | 698 | 700 | 710 | 672000 | 10 | 1.429 | -32.847 | |
| 2023-05-19 | 15:00 | 9505 etc rela | 北陸電力 | 712 | 691 | 701 | 700 | 1000700 | -2 | -0.285 | -44.507 | |
| 2023-05-18 | 15:00 | 9505 etc rela | 北陸電力 | 737 | 701 | 737 | 702 | 1803300 | -33 | -4.49 | -24.129 | |
| 2023-05-17 | 15:00 | 9505 etc rela | 北陸電力 | 766 | 728 | 738 | 735 | 2376800 | 16 | 2.225 | 30.529 | |
| 2023-05-16 | 15:00 | 9505 etc rela | 北陸電力 | 729 | 688 | 695 | 719 | 1820900 | 30 | 4.354 | 132.643 | |
| 2023-05-15 | 15:00 | 9505 etc rela | 北陸電力 | 690 | 671 | 678 | 689 | 782700 | 21 | 3.144 | 10.224 | |
| 2023-05-12 | 15:00 | 9505 etc rela | 北陸電力 | 669 | 657 | 660 | 668 | 710100 | 11 | 1.674 | -10.137 | |
| 2023-05-11 | 15:00 | 9505 etc rela | 北陸電力 | 676 | 653 | 669 | 657 | 790200 | -13 | -1.94 | 53.915 | |
| 2023-05-10 | 15:00 | 9505 etc rela | 北陸電力 | 684 | 665 | 680 | 670 | 513400 | -6 | -0.888 | -20.698 | |
| 2023-05-09 | 15:00 | 9505 etc rela | 北陸電力 | 676 | 660 | 662 | 676 | 647400 | 15 | 2.269 | -32.884 | |
| 2023-05-08 | 15:00 | 9505 etc rela | 北陸電力 | 670 | 648 | 650 | 661 | 964600 | 13 | 2.006 | 53.991 | |
| 2023-05-02 | 15:00 | 9505 etc rela | 北陸電力 | 652 | 641 | 646 | 648 | 626400 | 2 | 0.31 | -28.648 | |
| 2023-05-01 | 15:00 | 9505 etc rela | 北陸電力 | 653 | 639 | 641 | 646 | 877900 | 11 | 1.732 | -39.262 | |
| 2023-04-28 | 15:00 | 9505 etc rela | 北陸電力 | 652 | 629 | 646 | 635 | 1445400 | -1 | -0.157 | 168.014 | |
| 2023-04-27 | 15:00 | 9505 etc rela | 北陸電力 | 638 | 628 | 638 | 636 | 539300 | -2 | -0.313 | -0.074 | |
| 2023-04-26 | 15:00 | 9505 etc rela | 北陸電力 | 646 | 632 | 639 | 638 | 539700 | -2 | -0.312 | 8.92 | |
| 2023-04-25 | 15:00 | 9505 etc rela | 北陸電力 | 648 | 637 | 640 | 640 | 495500 | 4 | 0.629 | 7.391 | |
| 2023-04-24 | 15:00 | 9505 etc rela | 北陸電力 | 644 | 636 | 639 | 636 | 461400 | -2 | -0.313 | -31.36 | |
| 2023-04-21 | 15:00 | 9505 etc rela | 北陸電力 | 638 | 623 | 625 | 638 | 672200 | 15 | 2.408 | 112.587 | |
| 2023-04-20 | 15:00 | 9505 etc rela | 北陸電力 | 630 | 622 | 625 | 623 | 316200 | -4 | -0.638 | -38.482 | |
| 2023-04-19 | 15:00 | 9505 etc rela | 北陸電力 | 627 | 620 | 624 | 627 | 514000 | 2 | 0.32 | 9.642 | |
| 2023-04-18 | 15:00 | 9505 etc rela | 北陸電力 | 630 | 621 | 622 | 625 | 468800 | 7 | 1.133 | -6.146 | |
| 2023-04-17 | 15:00 | 9505 etc rela | 北陸電力 | 629 | 618 | 629 | 618 | 499500 | -13 | -2.06 | -24.763 | |
| 2023-04-14 | 15:00 | 9505 etc rela | 北陸電力 | 632 | 619 | 624 | 631 | 663900 | 10 | 1.61 | 33.851 | |
| 2023-04-13 | 15:00 | 9505 etc rela | 北陸電力 | 628 | 619 | 627 | 621 | 496000 | -5 | -0.799 | -4.542 | |
| 2023-04-12 | 15:00 | 9505 etc rela | 北陸電力 | 629 | 621 | 626 | 626 | 519600 | 2 | 0.321 | 29.705 | |
| 2023-04-11 | 15:00 | 9505 etc rela | 北陸電力 | 626 | 618 | 619 | 624 | 400600 | 5 | 0.808 | 13.356 | |
| 2023-04-10 | 15:00 | 9505 etc rela | 北陸電力 | 626 | 615 | 615 | 619 | 353400 | 12 | 1.977 | -27.134 | |
| 2023-04-07 | 15:00 | 9505 etc rela | 北陸電力 | 616 | 604 | 613 | 607 | 485000 | -9 | -1.461 | -49.379 | |
| 2023-04-06 | 15:00 | 9505 etc rela | 北陸電力 | 627 | 610 | 612 | 616 | 958100 | 4 | 0.654 | 31.373 | |
| 2023-04-05 | 15:00 | 9505 etc rela | 北陸電力 | 615 | 607 | 612 | 612 | 729300 | -1 | -0.163 | 2.157 | |
| 2023-04-04 | 15:00 | 9505 etc rela | 北陸電力 | 616 | 599 | 600 | 613 | 713900 | 12 | 1.997 | 48.853 | |
| 2023-04-03 | 15:00 | 9505 etc rela | 北陸電力 | 603 | 596 | 598 | 601 | 479600 | 8 | 1.349 | 8.975 | |
| 2023-03-31 | 15:00 | 9505 etc rela | 北陸電力 | 604 | 592 | 598 | 593 | 440100 | -3 | -0.503 | -10.512 | |
| 2023-03-30 | 15:00 | 9505 etc rela | 北陸電力 | 601 | 591 | 597 | 596 | 491800 | 0 | 0 | -32.667 | |
| 2023-03-29 | 15:00 | 9505 etc rela | 北陸電力 | 597 | 590 | 590 | 596 | 730400 | 10 | 1.706 | -4.97 | |
| 2023-03-28 | 15:00 | 9505 etc rela | 北陸電力 | 588 | 572 | 587 | 586 | 768600 | 0 | 0 | 46.122 | |
| 2023-03-27 | 15:00 | 9505 etc rela | 北陸電力 | 604 | 586 | 604 | 586 | 526000 | -14 | -2.333 | -7.182 | |
| 2023-03-24 | 15:00 | 9505 etc rela | 北陸電力 | 600 | 589 | 589 | 600 | 566700 | 11 | 1.868 | 16.629 | |
| 2023-03-23 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 580 | 585 | 589 | 485900 | -1 | -0.169 | -35.446 | |
| 2023-03-22 | 15:00 | 9505 etc rela | 北陸電力 | 602 | 586 | 601 | 590 | 752700 | -4 | -0.673 | -4.818 | |
| 2023-03-20 | 15:00 | 9505 etc rela | 北陸電力 | 600 | 587 | 600 | 594 | 790800 | -11 | -1.818 | -45.702 | |
| 2023-03-17 | 15:00 | 9505 etc rela | 北陸電力 | 617 | 603 | 610 | 605 | 1456400 | -2 | -0.329 | 27.553 | |
| 2023-03-16 | 15:00 | 9505 etc rela | 北陸電力 | 610 | 583 | 592 | 607 | 1141800 | 7 | 1.167 | 109.505 | |
| 2023-03-15 | 15:00 | 9505 etc rela | 北陸電力 | 602 | 585 | 590 | 600 | 545000 | 14 | 2.389 | -32.231 | |
| 2023-03-14 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 574 | 583 | 586 | 804200 | -6 | -1.014 | -11.01 | |
| 2023-03-13 | 15:00 | 9505 etc rela | 北陸電力 | 606 | 587 | 602 | 592 | 903700 | -14 | -2.31 | -4.411 | |
| 2023-03-10 | 15:00 | 9505 etc rela | 北陸電力 | 609 | 592 | 594 | 606 | 945400 | 6 | 1 | -17.82 | |
| 2023-03-09 | 15:00 | 9505 etc rela | 北陸電力 | 608 | 589 | 590 | 600 | 1150400 | 12 | 2.041 | 14.605 | |
| 2023-03-08 | 15:00 | 9505 etc rela | 北陸電力 | 596 | 582 | 585 | 588 | 1003800 | 4 | 0.685 | -54.429 | |
| 2023-03-07 | 15:00 | 9505 etc rela | 北陸電力 | 611 | 583 | 598 | 584 | 2202700 | -7 | -1.184 | -59.598 | |
| 2023-03-06 | 15:00 | 9505 etc rela | 北陸電力 | 626 | 581 | 585 | 591 | 5451900 | 51 | 9.444 | 828.457 | |
| 2023-03-03 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 532 | 542 | 540 | 587200 | 6 | 1.124 | 7.29 | |
| 2023-03-02 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 532 | 543 | 534 | 547300 | -7 | -1.294 | -2.927 | |
| 2023-03-01 | 15:00 | 9505 etc rela | 北陸電力 | 553 | 537 | 539 | 541 | 563800 | -1 | -0.185 | -10.494 | |
| 2023-02-28 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 541 | 549 | 542 | 629900 | -12 | -2.166 | 23.607 | |
| 2023-02-27 | 15:00 | 9505 etc rela | 北陸電力 | 557 | 548 | 554 | 554 | 509600 | -6 | -1.071 | -6.905 | |
| 2023-02-24 | 15:00 | 9505 etc rela | 北陸電力 | 573 | 560 | 567 | 560 | 547400 | -5 | -0.885 | -32.611 | |
| 2023-02-22 | 15:00 | 9505 etc rela | 北陸電力 | 577 | 561 | 575 | 565 | 812300 | -11 | -1.91 | 15.63 | |
| 2023-02-21 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 566 | 571 | 576 | 702500 | 5 | 0.876 | -4.784 | |
| 2023-02-20 | 15:00 | 9505 etc rela | 北陸電力 | 572 | 556 | 558 | 571 | 737800 | 19 | 3.442 | 83.213 | |
| 2023-02-17 | 15:00 | 9505 etc rela | 北陸電力 | 555 | 549 | 552 | 552 | 402700 | 1 | 0.181 | -21.867 | |
| 2023-02-16 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 541 | 544 | 551 | 515400 | 10 | 1.848 | 104.281 | |
| 2023-02-15 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 539 | 541 | 541 | 252300 | -1 | -0.185 | -18.718 | |
| 2023-02-14 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 537 | 537 | 542 | 310400 | 9 | 1.689 | -16.649 | |
| 2023-02-13 | 15:00 | 9505 etc rela | 北陸電力 | 541 | 532 | 538 | 533 | 372400 | 0 | 0 | -5.338 | |
| 2023-02-10 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 529 | 529 | 533 | 393400 | 2 | 0.377 | 3.227 | |
| 2023-02-09 | 15:00 | 9505 etc rela | 北陸電力 | 535 | 527 | 529 | 531 | 381100 | 0 | 0 | -1.321 | |
| 2023-02-08 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 529 | 534 | 531 | 386200 | 1 | 0.189 | -13.252 | |
| 2023-02-07 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 526 | 526 | 530 | 445200 | 7 | 1.338 | 8.137 | |
| 2023-02-06 | 15:00 | 9505 etc rela | 北陸電力 | 524 | 517 | 521 | 523 | 411700 | 5 | 0.965 | -26.099 | |
| 2023-02-03 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 516 | 523 | 518 | 557100 | -12 | -2.264 | -11.162 | |
| 2023-02-02 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 518 | 520 | 530 | 627100 | 8 | 1.533 | -28.892 | |
| 2023-02-01 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 522 | 532 | 522 | 881900 | -15 | -2.793 | -57.953 | |
| 2023-01-31 | 15:00 | 9505 etc rela | 北陸電力 | 565 | 534 | 537 | 537 | 2097400 | 8 | 1.512 | 274.068 | |
| 2023-01-30 | 15:00 | 9505 etc rela | 北陸電力 | 534 | 526 | 526 | 529 | 560700 | 4 | 0.762 | -11.589 | |
| 2023-01-27 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 511 | 512 | 525 | 634200 | 11 | 2.14 | 49.294 | |
| 2023-01-26 | 15:00 | 9505 etc rela | 北陸電力 | 517 | 510 | 511 | 514 | 424800 | 6 | 1.181 | -51.689 | |
| 2023-01-25 | 15:00 | 9505 etc rela | 北陸電力 | 513 | 501 | 503 | 508 | 879300 | 4 | 0.794 | -20.876 | |
| 2023-01-24 | 15:00 | 9505 etc rela | 北陸電力 | 507 | 498 | 505 | 504 | 1111300 | -2 | -0.395 | 38.808 | |
| 2023-01-23 | 15:00 | 9505 etc rela | 北陸電力 | 512 | 504 | 511 | 506 | 800600 | -4 | -0.784 | 17.235 | |
| 2023-01-20 | 15:00 | 9505 etc rela | 北陸電力 | 511 | 501 | 506 | 510 | 682900 | 5 | 0.99 | 78.77 | |
| 2023-01-19 | 15:00 | 9505 etc rela | 北陸電力 | 512 | 504 | 509 | 505 | 382000 | -5 | -0.98 | -19.95 | |
| 2023-01-18 | 15:00 | 9505 etc rela | 北陸電力 | 513 | 505 | 509 | 510 | 477200 | 2 | 0.394 | 18.736 | |
| 2023-01-17 | 15:00 | 9505 etc rela | 北陸電力 | 514 | 508 | 512 | 508 | 401900 | -6 | -1.167 | 10.321 | |
| 2023-01-16 | 15:00 | 9505 etc rela | 北陸電力 | 519 | 512 | 513 | 514 | 364300 | -4 | -0.772 | -14.923 | |
| 2023-01-13 | 15:00 | 9505 etc rela | 北陸電力 | 523 | 516 | 516 | 518 | 428200 | 0 | 0 | 22.729 | |
| 2023-01-12 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 511 | 516 | 518 | 348900 | 0 | 0 | -22.259 | |
| 2023-01-11 | 15:00 | 9505 etc rela | 北陸電力 | 526 | 517 | 519 | 518 | 448800 | -1 | -0.193 | -10.078 | |
| 2023-01-10 | 15:00 | 9505 etc rela | 北陸電力 | 527 | 517 | 526 | 519 | 499100 | -11 | -2.075 | 14.578 | |
| 2023-01-06 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 523 | 533 | 530 | 435600 | -2 | -0.376 | -13.708 | |
| 2023-01-05 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 523 | 526 | 532 | 504800 | 4 | 0.758 | -33.71 | |
| 2023-01-04 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 528 | 542 | 528 | 761500 | -19 | -3.473 | 72.99 | |
| 2022-12-30 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 544 | 545 | 547 | 440200 | -3 | -0.545 | 24.385 | |
| 2022-12-29 | 15:00 | 9505 etc rela | 北陸電力 | 550 | 542 | 546 | 550 | 353900 | 4 | 0.733 | -14.517 | |
| 2022-12-28 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 533 | 537 | 546 | 414000 | 9 | 1.676 | -6.904 | |
| 2022-12-27 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 531 | 532 | 537 | 444700 | 7 | 1.321 | 7.545 | |
| 2022-12-26 | 15:00 | 9505 etc rela | 北陸電力 | 531 | 524 | 531 | 530 | 413500 | -2 | -0.376 | -55.837 | |
| 2022-12-23 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 527 | 528 | 532 | 936300 | 9 | 1.721 | 149.88 | |
| 2022-12-22 | 15:00 | 9505 etc rela | 北陸電力 | 528 | 520 | 523 | 523 | 374700 | -3 | -0.57 | -29.369 | |
| 2022-12-21 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 523 | 531 | 526 | 530500 | -5 | -0.942 | -19.548 | |
| 2022-12-20 | 15:00 | 9505 etc rela | 北陸電力 | 539 | 520 | 535 | 531 | 659400 | -4 | -0.748 | 53.135 | |
| 2022-12-19 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 530 | 532 | 535 | 430600 | 1 | 0.187 | -27.824 | |
| 2022-12-16 | 15:00 | 9505 etc rela | 北陸電力 | 539 | 529 | 534 | 534 | 596600 | -7 | -1.294 | 107.802 | |
| 2022-12-15 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 535 | 541 | 541 | 287100 | 0 | 0 | 0.385 | |
| 2022-12-14 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 537 | 538 | 541 | 286000 | 0 | 0 | -19.026 | |
| 2022-12-13 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 537 | 545 | 541 | 353200 | 0 | 0 | -19.398 | |
| 2022-12-12 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 538 | 545 | 541 | 438200 | -2 | -0.368 | -43.216 | |
| 2022-12-09 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 536 | 536 | 543 | 771700 | 4 | 0.742 | 48.948 | |
| 2022-12-08 | 15:00 | 9505 etc rela | 北陸電力 | 541 | 532 | 539 | 539 | 518100 | -3 | -0.554 | -42.808 | |
| 2022-12-07 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 535 | 535 | 542 | 905900 | 7 | 1.308 | 34.029 | |
| 2022-12-06 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 519 | 519 | 535 | 675900 | 12 | 2.294 | -6.566 | |
| 2022-12-05 | 15:00 | 9505 etc rela | 北陸電力 | 526 | 512 | 526 | 523 | 723400 | -7 | -1.321 | -10.812 | |
| 2022-12-02 | 15:00 | 9505 etc rela | 北陸電力 | 534 | 516 | 525 | 530 | 811100 | 1 | 0.189 | -9.717 | |
| 2022-12-01 | 15:00 | 9505 etc rela | 北陸電力 | 544 | 528 | 540 | 529 | 898400 | -8 | -1.49 | 80.656 | |
| 2022-11-30 | 15:00 | 9505 etc rela | 北陸電力 | 548 | 536 | 546 | 537 | 497300 | -7 | -1.287 | -35.94 | |
| 2022-11-29 | 15:00 | 9505 etc rela | 北陸電力 | 559 | 542 | 556 | 544 | 776300 | -18 | -3.203 | -0.206 | |
| 2022-11-28 | 15:00 | 9505 etc rela | 北陸電力 | 563 | 554 | 559 | 562 | 777900 | 3 | 0.537 | -42.207 | |
| 2022-11-25 | 15:00 | 9505 etc rela | 北陸電力 | 567 | 547 | 550 | 559 | 1346000 | 21 | 3.903 | 93.697 | |
| 2022-11-24 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 531 | 537 | 538 | 694900 | 3 | 0.561 | -31.906 | |
| 2022-11-22 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 520 | 520 | 535 | 1020500 | 18 | 3.482 | 31.933 | |
| 2022-11-21 | 15:00 | 9505 etc rela | 北陸電力 | 517 | 510 | 510 | 517 | 773500 | 11 | 2.174 | 37.145 | |
| 2022-11-18 | 15:00 | 9505 etc rela | 北陸電力 | 513 | 502 | 509 | 506 | 564000 | 1 | 0.198 | 15.835 | |
| 2022-11-17 | 15:00 | 9505 etc rela | 北陸電力 | 507 | 500 | 501 | 505 | 486900 | 2 | 0.398 | -8.888 | |
| 2022-11-16 | 15:00 | 9505 etc rela | 北陸電力 | 503 | 491 | 492 | 503 | 534400 | 9 | 1.822 | 64.027 | |
| 2022-11-15 | 15:00 | 9505 etc rela | 北陸電力 | 498 | 492 | 492 | 494 | 325800 | -2 | -0.403 | -32.35 | |
| 2022-11-14 | 15:00 | 9505 etc rela | 北陸電力 | 497 | 490 | 494 | 496 | 481600 | 2 | 0.405 | -29.837 | |
| 2022-11-11 | 15:00 | 9505 etc rela | 北陸電力 | 498 | 489 | 498 | 494 | 686400 | 5 | 1.022 | 63.701 | |
| 2022-11-10 | 15:00 | 9505 etc rela | 北陸電力 | 493 | 482 | 490 | 489 | 419300 | 0 | 0 | 3.301 | |
| 2022-11-09 | 15:00 | 9505 etc rela | 北陸電力 | 490 | 482 | 485 | 489 | 405900 | 5 | 1.033 | -24.861 | |
| 2022-11-08 | 15:00 | 9505 etc rela | 北陸電力 | 487 | 480 | 480 | 484 | 540200 | 4 | 0.833 | -10.474 | |
| 2022-11-07 | 15:00 | 9505 etc rela | 北陸電力 | 484 | 472 | 484 | 480 | 603400 | -5 | -1.031 | 8.996 | |
| 2022-11-04 | 15:00 | 9505 etc rela | 北陸電力 | 489 | 482 | 487 | 485 | 553600 | -1 | -0.206 | -28.438 | |
| 2022-11-02 | 15:00 | 9505 etc rela | 北陸電力 | 495 | 481 | 495 | 486 | 773600 | -4 | -0.816 | -29.628 | |
| 2022-11-01 | 15:00 | 9505 etc rela | 北陸電力 | 499 | 486 | 490 | 490 | 1099300 | -8 | -1.606 | -28.132 | |
| 2022-10-31 | 15:00 | 9505 etc rela | 北陸電力 | 499 | 475 | 479 | 498 | 1529600 | 23 | 4.842 | -19.223 | |
| 2022-10-28 | 15:00 | 9505 etc rela | 北陸電力 | 485 | 463 | 466 | 475 | 1893600 | 1 | 0.211 | 122.619 | |
| 2022-10-27 | 15:00 | 9505 etc rela | 北陸電力 | 478 | 466 | 467 | 474 | 850600 | 5 | 1.066 | 68.837 | |
| 2022-10-26 | 15:00 | 9505 etc rela | 北陸電力 | 472 | 466 | 470 | 469 | 503800 | 1 | 0.214 | 10.361 | |
| 2022-10-25 | 15:00 | 9505 etc rela | 北陸電力 | 474 | 467 | 470 | 468 | 456500 | 3 | 0.645 | -41.654 | |
| 2022-10-24 | 15:00 | 9505 etc rela | 北陸電力 | 480 | 464 | 476 | 465 | 782400 | -8 | -1.691 | 6.434 | |
| 2022-10-21 | 15:00 | 9505 etc rela | 北陸電力 | 477 | 461 | 464 | 473 | 735100 | 9 | 1.94 | -4.706 | |
| 2022-10-20 | 15:00 | 9505 etc rela | 北陸電力 | 473 | 463 | 466 | 464 | 771400 | 1 | 0.216 | -24.719 | |
| 2022-10-19 | 15:00 | 9505 etc rela | 北陸電力 | 466 | 447 | 450 | 463 | 1024700 | 20 | 4.515 | 81.235 | |
| 2022-10-18 | 15:00 | 9505 etc rela | 北陸電力 | 450 | 441 | 446 | 443 | 565400 | -1 | -0.225 | -31.066 | |
| 2022-10-17 | 15:00 | 9505 etc rela | 北陸電力 | 445 | 436 | 440 | 444 | 820200 | 3 | 0.68 | -33.897 | |
| 2022-10-14 | 15:00 | 9505 etc rela | 北陸電力 | 449 | 438 | 440 | 441 | 1240800 | 7 | 1.613 | 16.354 | |
| 2022-10-13 | 15:00 | 9505 etc rela | 北陸電力 | 444 | 433 | 438 | 434 | 1066400 | -4 | -0.913 | -26.124 | |
| 2022-10-12 | 15:00 | 9505 etc rela | 北陸電力 | 458 | 438 | 458 | 438 | 1443500 | -21 | -4.575 | 85.349 | |
| 2022-10-11 | 15:00 | 9505 etc rela | 北陸電力 | 466 | 457 | 463 | 459 | 778800 | -8 | -1.713 | -20.303 | |
| 2022-10-07 | 15:00 | 9505 etc rela | 北陸電力 | 471 | 460 | 463 | 467 | 977200 | -3 | -0.638 | 9.294 | |
| 2022-10-06 | 15:00 | 9505 etc rela | 北陸電力 | 478 | 468 | 475 | 470 | 894100 | -2 | -0.424 | 17.136 | |
| 2022-10-05 | 15:00 | 9505 etc rela | 北陸電力 | 482 | 470 | 482 | 472 | 763300 | -6 | -1.255 | -49.1 | |
| 2022-10-04 | 15:00 | 9505 etc rela | 北陸電力 | 490 | 474 | 476 | 478 | 1499600 | 9 | 1.919 | 6.257 | |
| 2022-10-03 | 15:00 | 9505 etc rela | 北陸電力 | 483 | 461 | 482 | 469 | 1411300 | -17 | -3.498 | 29.465 | |
| 2022-09-30 | 15:00 | 9505 etc rela | 北陸電力 | 502 | 483 | 491 | 486 | 1090100 | -5 | -1.018 | 30.927 | |
| 2022-09-29 | 15:00 | 9505 etc rela | 北陸電力 | 494 | 483 | 486 | 491 | 832600 | 4 | 0.821 | -4.562 | |
| 2022-09-28 | 15:00 | 9505 etc rela | 北陸電力 | 490 | 481 | 487 | 487 | 872400 | 0 | 0 | 21.538 | |
| 2022-09-27 | 15:00 | 9505 etc rela | 北陸電力 | 493 | 484 | 486 | 487 | 717800 | 1 | 0.206 | -0.167 | |
| 2022-09-26 | 15:00 | 9505 etc rela | 北陸電力 | 493 | 485 | 487 | 486 | 719000 | -4 | -0.816 | 36.433 | |
| 2022-09-22 | 15:00 | 9505 etc rela | 北陸電力 | 492 | 488 | 490 | 490 | 527000 | -2 | -0.407 | -23.077 | |
| 2022-09-21 | 15:00 | 9505 etc rela | 北陸電力 | 496 | 488 | 492 | 492 | 685100 | -5 | -1.006 | -11.93 | |
| 2022-09-20 | 15:00 | 9505 etc rela | 北陸電力 | 497 | 492 | 495 | 497 | 777900 | 4 | 0.811 | 0.569 | |
| 2022-09-16 | 15:00 | 9505 etc rela | 北陸電力 | 498 | 491 | 495 | 493 | 773500 | -2 | -0.404 | 27.851 | |
| 2022-09-15 | 15:00 | 9505 etc rela | 北陸電力 | 500 | 495 | 495 | 495 | 605000 | -2 | -0.402 | -64.51 | |
| 2022-09-14 | 15:00 | 9505 etc rela | 北陸電力 | 499 | 490 | 499 | 497 | 1704700 | -9 | -1.779 | 474.36 | |
| 2022-09-13 | 15:00 | 9505 etc rela | 北陸電力 | 510 | 504 | 505 | 506 | 296800 | -2 | -0.394 | 4.654 | |
| 2022-09-12 | 15:00 | 9505 etc rela | 北陸電力 | 512 | 505 | 511 | 508 | 283600 | -1 | -0.196 | -63.863 | |
| 2022-09-09 | 15:00 | 9505 etc rela | 北陸電力 | 510 | 497 | 498 | 509 | 784800 | 6 | 1.193 | 59.772 | |
| 2022-09-08 | 15:00 | 9505 etc rela | 北陸電力 | 507 | 502 | 504 | 503 | 491200 | 1 | 0.199 | -13.809 | |
| 2022-09-07 | 15:00 | 9505 etc rela | 北陸電力 | 503 | 498 | 500 | 502 | 569900 | 1 | 0.2 | 51.852 | |
| 2022-09-06 | 15:00 | 9505 etc rela | 北陸電力 | 503 | 500 | 500 | 501 | 375300 | -2 | -0.398 | -15.186 | |
| 2022-09-05 | 15:00 | 9505 etc rela | 北陸電力 | 504 | 498 | 500 | 503 | 442500 | 1 | 0.199 | -15.553 | |
| 2022-09-02 | 15:00 | 9505 etc rela | 北陸電力 | 508 | 501 | 508 | 502 | 524000 | -4 | -0.791 | -2.421 | |
| 2022-09-01 | 15:00 | 9505 etc rela | 北陸電力 | 511 | 505 | 509 | 506 | 537000 | -4 | -0.784 | -15.818 | |
| 2022-08-31 | 15:00 | 9505 etc rela | 北陸電力 | 516 | 510 | 516 | 510 | 637900 | -7 | -1.354 | 82.937 | |
| 2022-08-30 | 15:00 | 9505 etc rela | 北陸電力 | 523 | 517 | 518 | 517 | 348700 | 0 | 0 | -38.533 | |
| 2022-08-29 | 15:00 | 9505 etc rela | 北陸電力 | 520 | 513 | 514 | 517 | 567300 | -5 | -0.958 | 23.946 | |
| 2022-08-26 | 15:00 | 9505 etc rela | 北陸電力 | 527 | 521 | 523 | 522 | 457700 | -7 | -1.323 | -28.995 | |
| 2022-08-25 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 528 | 534 | 529 | 644600 | -6 | -1.121 | -21.923 | |
| 2022-08-24 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 517 | 520 | 535 | 825600 | 17 | 3.282 | 94.855 | |
| 2022-08-23 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 514 | 519 | 518 | 423700 | -1 | -0.193 | -5.297 | |
| 2022-08-22 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 517 | 523 | 519 | 447400 | -5 | -0.954 | -1.018 | |
| 2022-08-19 | 15:00 | 9505 etc rela | 北陸電力 | 528 | 519 | 528 | 524 | 452000 | -3 | -0.569 | -41.768 | |
| 2022-08-18 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 525 | 532 | 527 | 776200 | -5 | -0.94 | 89.826 | |
| 2022-08-17 | 15:00 | 9505 etc rela | 北陸電力 | 534 | 526 | 529 | 532 | 408900 | 8 | 1.527 | 73.778 | |
| 2022-08-16 | 15:00 | 9505 etc rela | 北陸電力 | 528 | 523 | 528 | 524 | 235300 | -2 | -0.38 | -3.209 | |
| 2022-08-15 | 15:00 | 9505 etc rela | 北陸電力 | 527 | 523 | 524 | 526 | 243100 | 1 | 0.19 | -49.512 | |
| 2022-08-12 | 15:00 | 9505 etc rela | 北陸電力 | 530 | 520 | 525 | 525 | 481500 | 5 | 0.962 | 7.406 | |
| 2022-08-10 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 515 | 521 | 520 | 448300 | 7 | 1.365 | 31.659 | |
| 2022-08-09 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 512 | 520 | 513 | 340500 | -6 | -1.156 | -30.835 | |
| 2022-08-08 | 15:00 | 9505 etc rela | 北陸電力 | 523 | 517 | 518 | 519 | 492300 | 1 | 0.193 | -6.513 | |
| 2022-08-05 | 15:00 | 9505 etc rela | 北陸電力 | 518 | 507 | 507 | 518 | 526600 | 7 | 1.37 | 19.41 | |
| 2022-08-04 | 15:00 | 9505 etc rela | 北陸電力 | 517 | 509 | 515 | 511 | 441000 | -3 | -0.584 | -47.002 | |
| 2022-08-03 | 15:00 | 9505 etc rela | 北陸電力 | 516 | 508 | 514 | 514 | 832100 | 1 | 0.195 | -19.433 | |
| 2022-08-02 | 15:00 | 9505 etc rela | 北陸電力 | 526 | 512 | 517 | 513 | 1032800 | -3 | -0.581 | -56.541 | |
| 2022-08-01 | 15:00 | 9505 etc rela | 北陸電力 | 516 | 503 | 514 | 516 | 2376500 | -26 | -4.797 | 366.712 | |
| 2022-07-29 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 541 | 551 | 542 | 509200 | -8 | -1.455 | -14.406 | |
| 2022-07-28 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 533 | 535 | 550 | 594900 | 12 | 2.23 | 84.924 | |
| 2022-07-27 | 15:00 | 9505 etc rela | 北陸電力 | 545 | 538 | 544 | 538 | 321700 | -2 | -0.37 | -19.069 | |
| 2022-07-26 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 539 | 545 | 540 | 397500 | 0 | 0 | -30.239 | |
| 2022-07-25 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 538 | 538 | 540 | 569800 | 5 | 0.935 | -26.067 | |
| 2022-07-22 | 15:00 | 9505 etc rela | 北陸電力 | 548 | 532 | 547 | 535 | 770700 | -15 | -2.727 | 93.255 | |
| 2022-07-21 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 544 | 548 | 550 | 398800 | -1 | -0.181 | -27.832 | |
| 2022-07-20 | 15:00 | 9505 etc rela | 北陸電力 | 554 | 543 | 548 | 551 | 552600 | 4 | 0.731 | 8.951 | |
| 2022-07-19 | 15:00 | 9505 etc rela | 北陸電力 | 558 | 546 | 558 | 547 | 507200 | -15 | -2.669 | -39.279 | |
| 2022-07-15 | 11:20 | 9505 etc rela | 北陸電力 | 569 | 553 | 560 | 562 | 835300 | 12 | 2.182 | 160.056 | |
| 2022-07-14 | 10:35 | 9505 etc rela | 北陸電力 | 552 | 542 | 552 | 550 | 321200 | -3 | -0.542 | -1.078 | |
| 2022-07-13 | 15:00 | 9505 etc rela | 北陸電力 | 554 | 546 | 548 | 553 | 324700 | 5 | 0.912 | -3.564 | |
| 2022-07-12 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 546 | 548 | 548 | 336700 | -1 | -0.182 | -22.222 | |
| 2022-07-11 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 546 | 546 | 549 | 432900 | 7 | 1.292 | -13.055 | |
| 2022-07-08 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 536 | 537 | 542 | 497900 | 4 | 0.743 | 8.57 | |
| 2022-07-07 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 537 | 540 | 538 | 458600 | 4 | 0.749 | -23.985 | |
| 2022-07-06 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 527 | 540 | 534 | 603300 | -15 | -2.732 | -10.036 | |
| 2022-07-05 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 539 | 544 | 549 | 670600 | 6 | 1.105 | -19.447 | |
| 2022-07-04 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 527 | 528 | 543 | 832500 | 21 | 4.023 | -10.262 | |
| 2022-07-01 | 15:00 | 9505 etc rela | 北陸電力 | 535 | 518 | 527 | 522 | 927700 | -10 | -1.88 | 41.915 | |
| 2022-06-30 | 15:00 | 9505 etc rela | 北陸電力 | 539 | 528 | 536 | 532 | 653700 | 0 | 0 | 19.354 | |
| 2022-06-29 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 530 | 537 | 532 | 547700 | -3 | -0.561 | -18.775 | |
| 2022-06-28 | 15:00 | 9505 etc rela | 北陸電力 | 535 | 525 | 527 | 535 | 674300 | 8 | 1.518 | 44.886 | |
| 2022-06-27 | 15:00 | 9505 etc rela | 北陸電力 | 528 | 518 | 523 | 527 | 465400 | 10 | 1.934 | -3.783 | |
| 2022-06-24 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 516 | 522 | 517 | 483700 | -1 | -0.193 | -3.163 | |
| 2022-06-23 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 513 | 514 | 518 | 499500 | 8 | 1.569 | 20.014 | |
| 2022-06-22 | 15:00 | 9505 etc rela | 北陸電力 | 512 | 504 | 505 | 510 | 416200 | 7 | 1.392 | -0.55 | |
| 2022-06-21 | 15:00 | 9505 etc rela | 北陸電力 | 507 | 502 | 503 | 503 | 418500 | -2 | -0.396 | -7.021 | |
| 2022-06-20 | 15:00 | 9505 etc rela | 北陸電力 | 512 | 504 | 511 | 505 | 450100 | -6 | -1.174 | -33.061 | |
| 2022-06-17 | 15:00 | 9505 etc rela | 北陸電力 | 513 | 498 | 500 | 511 | 672400 | 5 | 0.988 | 11.62 | |
| 2022-06-16 | 15:00 | 9505 etc rela | 北陸電力 | 510 | 499 | 499 | 506 | 602400 | 7 | 1.403 | -62.18 | |
| 2022-06-15 | 15:00 | 9505 etc rela | 北陸電力 | 520 | 497 | 517 | 499 | 1592800 | -18 | -3.482 | 293.187 | |
| 2022-06-14 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 516 | 517 | 517 | 405100 | -4 | -0.768 | -3.387 | |
| 2022-06-13 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 516 | 518 | 521 | 419300 | 3 | 0.579 | -46.05 | |
| 2022-06-10 | 15:00 | 9505 etc rela | 北陸電力 | 520 | 514 | 517 | 518 | 777200 | -5 | -0.956 | 85.534 | |
| 2022-06-09 | 15:00 | 9505 etc rela | 北陸電力 | 526 | 522 | 523 | 523 | 418900 | -2 | -0.381 | -49.033 | |
| 2022-06-08 | 15:00 | 9505 etc rela | 北陸電力 | 527 | 523 | 524 | 525 | 821900 | 2 | 0.382 | 129.517 | |
| 2022-06-07 | 15:00 | 9505 etc rela | 北陸電力 | 525 | 519 | 520 | 523 | 358100 | 3 | 0.577 | -11.993 | |
| 2022-06-06 | 15:00 | 9505 etc rela | 北陸電力 | 523 | 518 | 518 | 520 | 406900 | -2 | -0.383 | -39.386 | |
| 2022-06-03 | 15:00 | 9505 etc rela | 北陸電力 | 528 | 518 | 528 | 522 | 671300 | -6 | -1.136 | -5.61 | |
| 2022-06-02 | 15:00 | 9505 etc rela | 北陸電力 | 534 | 519 | 522 | 528 | 711200 | 5 | 0.956 | 24.684 | |
| 2022-06-01 | 15:00 | 9505 etc rela | 北陸電力 | 530 | 521 | 528 | 523 | 570400 | -2 | -0.381 | 3.091 | |
| 2022-05-31 | 15:00 | 9505 etc rela | 北陸電力 | 532 | 524 | 527 | 525 | 553300 | 0 | 0 | -12.355 | |
| 2022-05-30 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 523 | 528 | 525 | 631300 | -3 | -0.568 | 26.615 | |
| 2022-05-27 | 15:00 | 9505 etc rela | 北陸電力 | 536 | 525 | 536 | 528 | 498600 | -7 | -1.308 | 17.511 | |
| 2022-05-26 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 535 | 541 | 535 | 424300 | -7 | -1.292 | -39.037 | |
| 2022-05-25 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 531 | 531 | 542 | 696000 | 5 | 0.931 | 50.097 | |
| 2022-05-24 | 15:00 | 9505 etc rela | 北陸電力 | 539 | 533 | 537 | 537 | 463700 | -6 | -1.105 | 28.556 | |
| 2022-05-23 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 540 | 545 | 543 | 360700 | 4 | 0.742 | -10.585 | |
| 2022-05-20 | 15:00 | 9505 etc rela | 北陸電力 | 545 | 538 | 545 | 539 | 403400 | -7 | -1.282 | -26.761 | |
| 2022-05-19 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 532 | 543 | 546 | 550800 | -3 | -0.546 | 25.61 | |
| 2022-05-18 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 539 | 546 | 549 | 438500 | 3 | 0.549 | 3.738 | |
| 2022-05-17 | 15:00 | 9505 etc rela | 北陸電力 | 558 | 546 | 554 | 546 | 422700 | -7 | -1.266 | -26.691 | |
| 2022-05-16 | 15:00 | 9505 etc rela | 北陸電力 | 560 | 551 | 560 | 553 | 576600 | -8 | -1.426 | -22.302 | |
| 2022-05-13 | 15:00 | 9505 etc rela | 北陸電力 | 562 | 541 | 553 | 561 | 742100 | -2 | -0.355 | 0.447 | |
| 2022-05-12 | 15:00 | 9505 etc rela | 北陸電力 | 566 | 557 | 562 | 563 | 738800 | 2 | 0.357 | 5.003 | |
| 2022-05-11 | 15:00 | 9505 etc rela | 北陸電力 | 565 | 548 | 550 | 561 | 703600 | 6 | 1.081 | -26.838 | |
| 2022-05-10 | 15:00 | 9505 etc rela | 北陸電力 | 559 | 538 | 539 | 555 | 961700 | 16 | 2.968 | 51.64 | |
| 2022-05-09 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 530 | 531 | 539 | 634200 | 5 | 0.936 | -22.222 | |
| 2022-05-06 | 15:00 | 9505 etc rela | 北陸電力 | 536 | 517 | 520 | 534 | 815400 | 13 | 2.495 | 15.283 | |
| 2022-05-02 | 15:00 | 9505 etc rela | 北陸電力 | 522 | 511 | 513 | 521 | 707300 | 6 | 1.165 | -58.852 | |
| 2022-04-28 | 15:00 | 9505 etc rela | 北陸電力 | 521 | 498 | 518 | 515 | 1718900 | -7 | -1.341 | 125.696 | |
| 2022-04-27 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 521 | 534 | 522 | 761600 | -14 | -2.612 | 106.508 | |
| 2022-04-26 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 534 | 536 | 536 | 368800 | 0 | 0 | -2.537 | |
| 2022-04-25 | 15:00 | 9505 etc rela | 北陸電力 | 541 | 534 | 536 | 536 | 378400 | -5 | -0.924 | -17.703 | |
| 2022-04-22 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 537 | 540 | 541 | 459800 | -3 | -0.551 | -7.429 | |
| 2022-04-21 | 15:00 | 9505 etc rela | 北陸電力 | 558 | 544 | 556 | 544 | 496700 | -10 | -1.805 | 7.791 | |
| 2022-04-20 | 15:00 | 9505 etc rela | 北陸電力 | 555 | 546 | 549 | 554 | 460800 | 10 | 1.838 | 47.692 | |
| 2022-04-19 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 539 | 549 | 544 | 312000 | -3 | -0.548 | 0.515 | |
| 2022-04-18 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 543 | 552 | 547 | 310400 | -5 | -0.906 | -45.801 | |
| 2022-04-15 | 15:00 | 9505 etc rela | 北陸電力 | 552 | 543 | 547 | 552 | 572700 | 5 | 0.914 | 41.933 | |
| 2022-04-14 | 15:00 | 9505 etc rela | 北陸電力 | 548 | 539 | 539 | 547 | 403500 | 5 | 0.923 | -13.3 | |
| 2022-04-13 | 15:00 | 9505 etc rela | 北陸電力 | 543 | 534 | 538 | 542 | 465400 | 7 | 1.308 | -29.867 | |
| 2022-04-12 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 532 | 538 | 535 | 663600 | -4 | -0.742 | -20.058 | |
| 2022-04-11 | 15:00 | 9505 etc rela | 北陸電力 | 539 | 527 | 527 | 539 | 830100 | 18 | 3.455 | 40.647 | |
| 2022-04-08 | 15:00 | 9505 etc rela | 北陸電力 | 527 | 520 | 525 | 521 | 590200 | -3 | -0.573 | 3.128 | |
| 2022-04-07 | 15:00 | 9505 etc rela | 北陸電力 | 529 | 522 | 529 | 524 | 572300 | -4 | -0.758 | 6.693 | |
| 2022-04-06 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 527 | 535 | 528 | 536400 | -5 | -0.938 | 2.133 | |
| 2022-04-05 | 15:00 | 9505 etc rela | 北陸電力 | 541 | 531 | 538 | 533 | 525200 | -4 | -0.745 | 8.468 | |
| 2022-04-04 | 15:00 | 9505 etc rela | 北陸電力 | 537 | 529 | 530 | 537 | 484200 | 6 | 1.13 | -39.806 | |
| 2022-04-01 | 15:00 | 9505 etc rela | 北陸電力 | 533 | 521 | 530 | 531 | 804400 | 0 | 0 | -26.626 | |
| 2022-03-31 | 15:00 | 9505 etc rela | 北陸電力 | 546 | 531 | 546 | 531 | 1096300 | -15 | -2.747 | 22.11 | |
| 2022-03-30 | 15:00 | 9505 etc rela | 北陸電力 | 550 | 539 | 548 | 546 | 897800 | -5 | -0.907 | -44.93 | |
| 2022-03-29 | 15:00 | 9505 etc rela | 北陸電力 | 556 | 543 | 555 | 551 | 1630300 | -12 | -2.131 | 260.447 | |
| 2022-03-28 | 15:00 | 9505 etc rela | 北陸電力 | 569 | 560 | 563 | 563 | 452300 | 2 | 0.357 | -25.719 | |
| 2022-03-25 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 561 | 581 | 561 | 608900 | -17 | -2.941 | 0.595 | |
| 2022-03-24 | 15:00 | 9505 etc rela | 北陸電力 | 581 | 575 | 576 | 578 | 605300 | -8 | -1.365 | -20.865 | |
| 2022-03-23 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 566 | 568 | 586 | 764900 | 23 | 4.085 | 44.185 | |
| 2022-03-22 | 15:00 | 9505 etc rela | 北陸電力 | 567 | 559 | 567 | 563 | 530500 | 4 | 0.716 | -65.135 | |
| 2022-03-18 | 15:00 | 9505 etc rela | 北陸電力 | 569 | 555 | 558 | 559 | 1521600 | -2 | -0.357 | 132.981 | |
| 2022-03-17 | 15:00 | 9505 etc rela | 北陸電力 | 564 | 554 | 560 | 561 | 653100 | 1 | 0.179 | -2.581 | |
| 2022-03-16 | 15:00 | 9505 etc rela | 北陸電力 | 564 | 547 | 547 | 560 | 670400 | 13 | 2.377 | 25.543 | |
| 2022-03-15 | 15:00 | 9505 etc rela | 北陸電力 | 551 | 542 | 544 | 547 | 534000 | 9 | 1.673 | -8.184 | |
| 2022-03-14 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 537 | 542 | 538 | 581600 | -7 | -1.284 | -5.783 | |
| 2022-03-11 | 15:00 | 9505 etc rela | 北陸電力 | 548 | 539 | 542 | 545 | 617300 | -5 | -0.909 | -12.228 | |
| 2022-03-10 | 15:00 | 9505 etc rela | 北陸電力 | 554 | 538 | 541 | 550 | 703300 | 9 | 1.664 | -57.192 | |
| 2022-03-09 | 15:00 | 9505 etc rela | 北陸電力 | 580 | 537 | 580 | 541 | 1642900 | -45 | -7.679 | 139.072 | |
| 2022-03-08 | 15:00 | 9505 etc rela | 北陸電力 | 599 | 583 | 593 | 586 | 687200 | -7 | -1.18 | -5.902 | |
| 2022-03-07 | 15:00 | 9505 etc rela | 北陸電力 | 595 | 575 | 581 | 593 | 730300 | 8 | 1.368 | -7.287 | |
| 2022-03-04 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 582 | 584 | 585 | 787700 | 3 | 0.515 | 76.813 | |
| 2022-03-03 | 15:00 | 9505 etc rela | 北陸電力 | 584 | 577 | 579 | 582 | 445500 | 7 | 1.217 | -27.003 | |
| 2022-03-02 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 569 | 572 | 575 | 610300 | -1 | -0.174 | 30.267 | |
| 2022-03-01 | 15:00 | 9505 etc rela | 北陸電力 | 578 | 567 | 569 | 576 | 468500 | 12 | 2.128 | -6.412 | |
| 2022-02-28 | 15:00 | 9505 etc rela | 北陸電力 | 568 | 558 | 560 | 564 | 500600 | 9 | 1.622 | 5.925 | |
| 2022-02-25 | 15:00 | 9505 etc rela | 北陸電力 | 564 | 553 | 562 | 555 | 472600 | -13 | -2.289 | -5.442 | |
| 2022-02-24 | 15:00 | 9505 etc rela | 北陸電力 | 571 | 562 | 568 | 568 | 499800 | 1 | 0.176 | 28.22 | |
| 2022-02-22 | 15:00 | 9505 etc rela | 北陸電力 | 567 | 556 | 558 | 567 | 389800 | 9 | 1.613 | 18.697 | |
| 2022-02-21 | 15:00 | 9505 etc rela | 北陸電力 | 561 | 556 | 560 | 558 | 328400 | -2 | -0.357 | -23.468 | |
| 2022-02-18 | 15:00 | 9505 etc rela | 北陸電力 | 563 | 556 | 557 | 560 | 429100 | 3 | 0.539 | 62.169 | |
| 2022-02-17 | 15:00 | 9505 etc rela | 北陸電力 | 562 | 556 | 560 | 557 | 264600 | -3 | -0.536 | -28.602 | |
| 2022-02-16 | 15:00 | 9505 etc rela | 北陸電力 | 567 | 557 | 558 | 560 | 370600 | 2 | 0.358 | -17.699 | |
| 2022-02-15 | 15:00 | 9505 etc rela | 北陸電力 | 560 | 554 | 554 | 558 | 450300 | 7 | 1.27 | 21.571 | |
| 2022-02-14 | 15:00 | 9505 etc rela | 北陸電力 | 554 | 543 | 550 | 551 | 370400 | 0 | 0 | 2.377 | |
| 2022-02-10 | 15:00 | 9505 etc rela | 北陸電力 | 553 | 549 | 551 | 551 | 361800 | 1 | 0.182 | -22.244 | |
| 2022-02-09 | 15:00 | 9505 etc rela | 北陸電力 | 553 | 543 | 545 | 550 | 465300 | 4 | 0.733 | -13.865 | |
| 2022-02-08 | 15:00 | 9505 etc rela | 北陸電力 | 547 | 531 | 533 | 546 | 540200 | 14 | 2.632 | -15.063 | |
| 2022-02-07 | 15:00 | 9505 etc rela | 北陸電力 | 535 | 527 | 532 | 532 | 636000 | -4 | -0.746 | 21.862 | |
| 2022-02-04 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 533 | 538 | 536 | 521900 | 2 | 0.375 | -10.802 | |
| 2022-02-03 | 15:00 | 9505 etc rela | 北陸電力 | 544 | 532 | 538 | 534 | 585100 | -3 | -0.559 | -29.489 | |
| 2022-02-02 | 15:00 | 9505 etc rela | 北陸電力 | 542 | 530 | 536 | 537 | 829800 | 0 | 0 | -40 | |
| 2022-02-01 | 15:00 | 9505 etc rela | 北陸電力 | 563 | 534 | 563 | 537 | 1383000 | -29 | -5.124 | 99.394 | |
| 2022-01-31 | 15:00 | 9505 etc rela | 北陸電力 | 576 | 558 | 574 | 566 | 693600 | -13 | -2.245 | 73.27 | |
| 2022-01-28 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 576 | 576 | 579 | 400300 | 4 | 0.696 | -10.186 | |
| 2022-01-27 | 15:00 | 9505 etc rela | 北陸電力 | 581 | 569 | 580 | 575 | 445700 | -6 | -1.033 | 60.671 | |
| 2022-01-26 | 15:00 | 9505 etc rela | 北陸電力 | 594 | 581 | 593 | 581 | 277400 | -12 | -2.024 | -29.843 | |
| 2022-01-25 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 580 | 585 | 593 | 395400 | 1 | 0.169 | 74.801 | |
| 2022-01-24 | 15:00 | 9505 etc rela | 北陸電力 | 592 | 586 | 589 | 592 | 226200 | 2 | 0.339 | -45.124 | |
| 2022-01-21 | 15:00 | 9505 etc rela | 北陸電力 | 592 | 578 | 582 | 590 | 412200 | 8 | 1.375 | 10.332 | |
| 2022-01-20 | 15:00 | 9505 etc rela | 北陸電力 | 590 | 578 | 578 | 582 | 373600 | 2 | 0.345 | -7.958 | |
| 2022-01-19 | 15:00 | 9505 etc rela | 北陸電力 | 585 | 577 | 582 | 580 | 405900 | -4 | -0.685 | 39.007 | |
| 2022-01-18 | 15:00 | 9505 etc rela | 北陸電力 | 589 | 583 | 588 | 584 | 292000 | -1 | -0.171 | 56.989 | |
| 2022-01-17 | 15:00 | 9505 etc rela | 北陸電力 | 590 | 580 | 584 | 585 | 186000 | 6 | 1.036 | -56.885 | |
| 2022-01-14 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 571 | 578 | 579 | 431400 | 0 | 0 | 64.971 | |
| 2022-01-13 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 577 | 582 | 579 | 261500 | -3 | -0.515 | -46.06 | |
| 2022-01-12 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 582 | 586 | 582 | 484800 | -9 | -1.523 | 66.198 | |
| 2022-01-11 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 582 | 588 | 591 | 291700 | 8 | 1.372 | -8.73 | |
| 2022-01-07 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 578 | 581 | 583 | 319600 | -2 | -0.342 | 11.944 | |
| 2022-01-06 | 15:00 | 9505 etc rela | 北陸電力 | 594 | 584 | 593 | 585 | 285500 | -6 | -1.015 | -22.355 | |
| 2022-01-05 | 15:00 | 9505 etc rela | 北陸電力 | 598 | 589 | 598 | 591 | 367700 | 0 | 0 | -7.636 | |
| 2022-01-04 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 584 | 588 | 591 | 398100 | 6 | 1.026 | 111.418 | |
| 2021-12-30 | 15:00 | 9505 etc rela | 北陸電力 | 589 | 581 | 585 | 585 | 188300 | -1 | -0.171 | -44.503 | |
| 2021-12-29 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 584 | 586 | 586 | 339300 | 2 | 0.342 | -2.863 | |
| 2021-12-28 | 15:00 | 9505 etc rela | 北陸電力 | 584 | 577 | 577 | 584 | 349300 | 4 | 0.69 | 18.087 | |
| 2021-12-27 | 15:00 | 9505 etc rela | 北陸電力 | 581 | 576 | 578 | 580 | 295800 | -3 | -0.515 | -27.429 | |
| 2021-12-24 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 578 | 586 | 583 | 407600 | -7 | -1.186 | 1.925 | |
| 2021-12-23 | 15:00 | 9505 etc rela | 北陸電力 | 595 | 586 | 594 | 590 | 399900 | -2 | -0.338 | 64.433 | |
| 2021-12-22 | 15:00 | 9505 etc rela | 北陸電力 | 595 | 590 | 595 | 592 | 243200 | -4 | -0.671 | -33.278 | |
| 2021-12-21 | 15:00 | 9505 etc rela | 北陸電力 | 600 | 594 | 595 | 596 | 364500 | 3 | 0.506 | -27.129 | |
| 2021-12-20 | 15:00 | 9505 etc rela | 北陸電力 | 602 | 590 | 602 | 593 | 500200 | -10 | -1.658 | -40.124 | |
| 2021-12-17 | 15:00 | 9505 etc rela | 北陸電力 | 605 | 597 | 597 | 603 | 835400 | 6 | 1.005 | 86.016 | |
| 2021-12-16 | 15:00 | 9505 etc rela | 北陸電力 | 597 | 592 | 593 | 597 | 449100 | 7 | 1.186 | 81.748 | |
| 2021-12-15 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 588 | 588 | 590 | 247100 | 2 | 0.34 | -1.554 | |
| 2021-12-14 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 586 | 586 | 588 | 251000 | 3 | 0.513 | -12.635 | |
| 2021-12-13 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 583 | 591 | 585 | 287300 | -3 | -0.51 | -3.623 | |
| 2021-12-10 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 587 | 593 | 588 | 298100 | -2 | -0.339 | -32.572 | |
| 2021-12-09 | 15:00 | 9505 etc rela | 北陸電力 | 591 | 579 | 582 | 590 | 442100 | 9 | 1.549 | -39.973 | |
| 2021-12-08 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 581 | 585 | 581 | 736500 | -1 | -0.172 | 64.913 | |
| 2021-12-07 | 15:00 | 9505 etc rela | 北陸電力 | 583 | 573 | 577 | 582 | 446600 | 5 | 0.867 | 11.538 | |
| 2021-12-06 | 15:00 | 9505 etc rela | 北陸電力 | 585 | 577 | 584 | 577 | 400400 | 1 | 0.174 | -34.543 | |
| 2021-12-03 | 15:00 | 9505 etc rela | 北陸電力 | 584 | 573 | 584 | 576 | 611700 | -10 | -1.706 | -34.388 | |
| 2021-12-02 | 15:00 | 9505 etc rela | 北陸電力 | 589 | 573 | 573 | 586 | 932300 | 7 | 1.209 | -9.406 | |
| 2021-12-01 | 15:00 | 9505 etc rela | 北陸電力 | 583 | 569 | 570 | 579 | 1029100 | 16 | 2.842 | 15.837 | |
| 2021-11-30 | 15:00 | 9505 etc rela | 北陸電力 | 578 | 562 | 569 | 563 | 888400 | -7 | -1.228 | 46.022 | |
| 2021-11-29 | 15:00 | 9505 etc rela | 北陸電力 | 572 | 566 | 570 | 570 | 608400 | -5 | -0.87 | -1.982 | |
| 2021-11-26 | 15:00 | 9505 etc rela | 北陸電力 | 578 | 570 | 576 | 575 | 620700 | -1 | -0.174 | 88.376 | |
| 2021-11-25 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 569 | 571 | 576 | 329500 | 3 | 0.524 | -34.933 | |
| 2021-11-24 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 571 | 572 | 573 | 506400 | 5 | 0.88 | -13.391 | |
| 2021-11-22 | 15:00 | 9505 etc rela | 北陸電力 | 568 | 561 | 561 | 568 | 584700 | 7 | 1.248 | 51.437 | |
| 2021-11-19 | 15:00 | 9505 etc rela | 北陸電力 | 563 | 555 | 555 | 561 | 386100 | 2 | 0.358 | -46.877 | |
| 2021-11-18 | 15:00 | 9505 etc rela | 北陸電力 | 561 | 548 | 551 | 559 | 726800 | 9 | 1.636 | 51.575 | |
| 2021-11-17 | 15:00 | 9505 etc rela | 北陸電力 | 554 | 545 | 547 | 550 | 479500 | -1 | -0.181 | -13.401 | |
| 2021-11-16 | 15:00 | 9505 etc rela | 北陸電力 | 558 | 548 | 548 | 551 | 553700 | -1 | -0.181 | 38.633 | |
| 2021-11-15 | 15:00 | 9505 etc rela | 北陸電力 | 555 | 550 | 551 | 552 | 399400 | 6 | 1.099 | -14.622 | |
| 2021-11-12 | 15:00 | 9505 etc rela | 北陸電力 | 549 | 536 | 538 | 546 | 467800 | 6 | 1.111 | -31.176 | |
| 2021-11-11 | 15:00 | 9505 etc rela | 北陸電力 | 545 | 538 | 540 | 540 | 679700 | 8 | 1.504 | 35.777 | |
| 2021-11-10 | 15:00 | 9505 etc rela | 北陸電力 | 532 | 526 | 530 | 532 | 500600 | 4 | 0.758 | 6.511 | |
| 2021-11-09 | 15:00 | 9505 etc rela | 北陸電力 | 531 | 526 | 530 | 528 | 470000 | -2 | -0.377 | -39.867 | |
| 2021-11-08 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 528 | 537 | 530 | 781600 | -5 | -0.935 | 50.192 | |
| 2021-11-05 | 15:00 | 9505 etc rela | 北陸電力 | 538 | 533 | 537 | 535 | 520400 | -2 | -0.372 | -47.477 | |
| 2021-11-04 | 15:00 | 9505 etc rela | 北陸電力 | 540 | 533 | 540 | 537 | 990800 | 0 | 0 | 4.969 | |
| 2021-11-02 | 15:00 | 9505 etc rela | 北陸電力 | 544 | 534 | 543 | 537 | 943900 | -6 | -1.105 | 50.111 | |
| 2021-11-01 | 15:00 | 9505 etc rela | 北陸電力 | 545 | 537 | 543 | 543 | 628800 | 1 | 0.185 | -62.857 | |
| 2021-10-29 | 15:00 | 9505 etc rela | 北陸電力 | 558 | 535 | 556 | 542 | 1692900 | -16 | -2.867 | 26.914 | |
| 2021-10-28 | 15:00 | 9505 etc rela | 北陸電力 | 564 | 546 | 564 | 558 | 1333900 | -12 | -2.105 | 56.69 | |
| 2021-10-27 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 568 | 580 | 570 | 851300 | -12 | -2.062 | 79.713 | |
| 2021-10-26 | 15:00 | 9505 etc rela | 北陸電力 | 588 | 579 | 584 | 582 | 473700 | 2 | 0.345 | 12.384 | |
| 2021-10-25 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 578 | 585 | 580 | 421500 | -10 | -1.695 | -13.343 | |
| 2021-10-22 | 15:00 | 9505 etc rela | 北陸電力 | 592 | 585 | 586 | 590 | 486400 | 5 | 0.855 | 42.015 | |
| 2021-10-21 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 583 | 584 | 585 | 342500 | 5 | 0.862 | 2.884 | |
| 2021-10-20 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 580 | 584 | 580 | 332900 | 3 | 0.52 | -5.399 | |
| 2021-10-19 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 576 | 576 | 577 | 351900 | 1 | 0.174 | -5.884 | |
| 2021-10-18 | 15:00 | 9505 etc rela | 北陸電力 | 580 | 574 | 580 | 576 | 373900 | -5 | -0.861 | -9.99 | |
| 2021-10-15 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 577 | 577 | 581 | 415400 | 2 | 0.345 | -49.606 | |
| 2021-10-14 | 15:00 | 9505 etc rela | 北陸電力 | 582 | 575 | 582 | 579 | 824300 | -6 | -1.026 | 2.055 | |
| 2021-10-13 | 15:00 | 9505 etc rela | 北陸電力 | 600 | 585 | 600 | 585 | 807700 | -9 | -1.515 | 51.311 | |
| 2021-10-12 | 15:00 | 9505 etc rela | 北陸電力 | 603 | 591 | 603 | 594 | 533800 | -10 | -1.656 | 49.189 | |
| 2021-10-11 | 15:00 | 9505 etc rela | 北陸電力 | 607 | 601 | 607 | 604 | 357800 | 0 | 0 | -5.143 | |
| 2021-10-08 | 15:00 | 9505 etc rela | 北陸電力 | 610 | 603 | 609 | 604 | 377200 | -3 | -0.494 | -37.673 | |
| 2021-10-07 | 15:00 | 9505 etc rela | 北陸電力 | 613 | 600 | 612 | 607 | 605200 | -8 | -1.301 | -29.978 | |
| 2021-10-06 | 15:00 | 9505 etc rela | 北陸電力 | 615 | 596 | 598 | 615 | 864300 | 15 | 2.5 | 45.041 | |
| 2021-10-05 | 15:00 | 9505 etc rela | 北陸電力 | 608 | 596 | 604 | 600 | 595900 | -2 | -0.332 | 1.985 | |
| 2021-10-04 | 15:00 | 9505 etc rela | 北陸電力 | 602 | 595 | 597 | 602 | 584300 | 8 | 1.347 | -10.903 | |
| 2021-10-01 | 15:00 | 9505 etc rela | 北陸電力 | 603 | 591 | 601 | 594 | 655800 | -9 | -1.493 | 5.86 | |
| 2021-09-30 | 15:00 | 9505 etc rela | 北陸電力 | 617 | 602 | 617 | 603 | 619500 | -10 | -1.631 | -44.791 | |
| 2021-09-29 | 15:00 | 9505 etc rela | 北陸電力 | 616 | 605 | 612 | 613 | 1122100 | -10 | -1.605 | 20.294 | |
| 2021-09-28 | 15:00 | 9505 etc rela | 北陸電力 | 629 | 619 | 626 | 623 | 932800 | 1 | 0.161 | 31.159 | |
| 2021-09-27 | 15:00 | 9505 etc rela | 北陸電力 | 627 | 622 | 623 | 622 | 711200 | -7 | -1.113 | -38.414 | |
| 2021-09-24 | 15:00 | 9505 etc rela | 北陸電力 | 629 | 619 | 620 | 629 | 1154800 | 15 | 2.443 | 41.711 | |
| 2021-09-22 | 15:00 | 9505 etc rela | 北陸電力 | 617 | 611 | 617 | 614 | 814900 | -2 | -0.325 | -25.177 | |
| 2021-09-21 | 15:00 | 9505 etc rela | 北陸電力 | 618 | 603 | 603 | 616 | 1089100 | 4 | 0.654 | -63.726 | |
| 2021-09-17 | 15:00 | 9505 etc rela | 北陸電力 | 612 | 604 | 607 | 612 | 3002400 | 7 | 1.157 | 214.453 | |
| 2021-09-16 | 15:00 | 9505 etc rela | 北陸電力 | 605 | 595 | 601 | 605 | 954800 | 10 | 1.681 | 20.191 | |
| 2021-09-15 | 15:00 | 9505 etc rela | 北陸電力 | 605 | 595 | 604 | 595 | 794400 | -12 | -1.977 | 37.797 | |
| 2021-09-14 | 15:00 | 9505 etc rela | 北陸電力 | 608 | 603 | 605 | 607 | 576500 | 2 | 0.331 | -3.595 | |
| 2021-09-13 | 15:00 | 9505 etc rela | 北陸電力 | 605 | 597 | 598 | 605 | 598000 | 4 | 0.666 | -43.776 | |
| 2021-09-10 | 15:00 | 9505 etc rela | 北陸電力 | 602 | 593 | 600 | 601 | 1063600 | 5 | 0.839 | -49.676 | |
| 2021-09-09 | 15:00 | 9505 etc rela | 北陸電力 | 603 | 581 | 583 | 596 | 2113500 | 8 | 1.361 | 196.798 | |
| 2021-09-08 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 586 | 593 | 588 | 712100 | 1 | 0.17 | -27.21 | |
| 2021-09-07 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 587 | 590 | 587 | 978300 | 2 | 0.342 | -35.46 | |
| 2021-09-06 | 15:00 | 9505 etc rela | 北陸電力 | 595 | 585 | 593 | 585 | 1515800 | -22 | -3.624 | 95.335 | |
| 2021-09-03 | 15:00 | 9505 etc rela | 北陸電力 | 613 | 606 | 611 | 607 | 776000 | -1 | -0.164 | 12.823 | |
| 2021-09-02 | 15:00 | 9505 etc rela | 北陸電力 | 608 | 598 | 600 | 608 | 687800 | 10 | 1.672 | -12.113 | |
| 2021-09-01 | 15:00 | 9505 etc rela | 北陸電力 | 604 | 595 | 598 | 598 | 782600 | 3 | 0.504 | 32.914 | |
| 2021-08-31 | 15:00 | 9505 etc rela | 北陸電力 | 599 | 590 | 595 | 595 | 588800 | 0 | 0 | -7.741 | |
| 2021-08-30 | 15:00 | 9505 etc rela | 北陸電力 | 597 | 590 | 590 | 595 | 638200 | 9 | 1.536 | 109.452 | |
| 2021-08-27 | 15:00 | 9505 etc rela | 北陸電力 | 589 | 584 | 585 | 586 | 304700 | -2 | -0.34 | -15.385 | |
| 2021-08-26 | 15:00 | 9505 etc rela | 北陸電力 | 590 | 585 | 586 | 588 | 360100 | 4 | 0.685 | -22.492 | |
| 2021-08-25 | 15:00 | 9505 etc rela | 北陸電力 | 588 | 580 | 581 | 584 | 464600 | 0 | 0 | 1.066 | |
| 2021-08-24 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 582 | 582 | 584 | 459700 | 3 | 0.516 | -29.461 | |
| 2021-08-23 | 15:00 | 9505 etc rela | 北陸電力 | 584 | 578 | 578 | 581 | 651700 | 5 | 0.868 | 55.167 | |
| 2021-08-20 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 574 | 576 | 576 | 420000 | 2 | 0.348 | -41.925 | |
| 2021-08-19 | 15:00 | 9505 etc rela | 北陸電力 | 583 | 573 | 582 | 574 | 723200 | -13 | -2.215 | 14.903 | |
| 2021-08-18 | 15:00 | 9505 etc rela | 北陸電力 | 590 | 582 | 583 | 587 | 629400 | 5 | 0.859 | 39.34 | |
| 2021-08-17 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 579 | 586 | 582 | 451700 | -2 | -0.342 | -18.333 | |
| 2021-08-16 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 581 | 583 | 584 | 553100 | -5 | -0.849 | 28.988 | |
| 2021-08-13 | 15:00 | 9505 etc rela | 北陸電力 | 590 | 585 | 585 | 589 | 428800 | -2 | -0.338 | -36.436 | |
| 2021-08-12 | 15:00 | 9505 etc rela | 北陸電力 | 594 | 585 | 590 | 591 | 674600 | 6 | 1.026 | 2.898 | |
| 2021-08-11 | 15:00 | 9505 etc rela | 北陸電力 | 589 | 577 | 577 | 585 | 655600 | 7 | 1.211 | -1.086 | |
| 2021-08-10 | 15:00 | 9505 etc rela | 北陸電力 | 583 | 571 | 571 | 578 | 662800 | 2 | 0.347 | 87.656 | |
| 2021-08-06 | 15:00 | 9505 etc rela | 北陸電力 | 580 | 574 | 577 | 576 | 353200 | -2 | -0.346 | -40.798 | |
| 2021-08-05 | 15:00 | 9505 etc rela | 北陸電力 | 583 | 569 | 569 | 578 | 596600 | 8 | 1.404 | 22.555 | |
| 2021-08-04 | 15:00 | 9505 etc rela | 北陸電力 | 571 | 566 | 570 | 570 | 486800 | 2 | 0.352 | -38.09 | |
| 2021-08-03 | 15:00 | 9505 etc rela | 北陸電力 | 577 | 566 | 572 | 568 | 786300 | -9 | -1.56 | -2.335 | |
| 2021-08-02 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 564 | 568 | 577 | 805100 | 5 | 0.874 | -43.331 | |
| 2021-07-30 | 15:00 | 9505 etc rela | 北陸電力 | 579 | 567 | 578 | 572 | 1420700 | -7 | -1.209 | 80.155 | |
| 2021-07-29 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 578 | 581 | 579 | 788600 | -4 | -0.686 | 39.996 | |
| 2021-07-28 | 15:00 | 9505 etc rela | 北陸電力 | 586 | 580 | 585 | 583 | 563300 | 1 | 0.172 | -2.103 | |
| 2021-07-27 | 15:00 | 9505 etc rela | 北陸電力 | 587 | 582 | 587 | 582 | 575400 | -2 | -0.342 | -28.272 | |
| 2021-07-26 | 15:00 | 9505 etc rela | 北陸電力 | 593 | 582 | 593 | 584 | 802200 | -6 | -1.017 | 6.903 | |
| 2021-07-21 | 15:00 | 9505 etc rela | 北陸電力 | 599 | 587 | 597 | 590 | 750400 | -5 | -0.84 | -31.395 | |
| 2021-07-20 | 15:00 | 9505 etc rela | 北陸電力 | 596 | 584 | 590 | 595 | 1093800 | 0 | 0 | -3.255 | |
| 2021-07-19 | 15:00 | 9505 etc rela | 北陸電力 | 601 | 592 | 600 | 595 | 1130600 | -8 | -1.327 | 79.517 | |
| 2021-07-16 | 15:00 | 9505 etc rela | 北陸電力 | 611 | 603 | 609 | 603 | 629800 | -9 | -1.471 | 9.397 | |
| 2021-07-15 | 15:00 | 9505 etc rela | 北陸電力 | 619 | 609 | 612 | 612 | 575700 | 0 | 0 | -6.89 | |
| 2021-07-14 | 15:00 | 9505 etc rela | 北陸電力 | 617 | 612 | 614 | 612 | 618300 | -3 | -0.488 | 12.726 | |
| 2021-07-13 | 15:00 | 9505 etc rela | 北陸電力 | 617 | 612 | 614 | 615 | 548500 | 5 | 0.82 | 3.005 | |
| 2021-07-12 | 15:00 | 9505 etc rela | 北陸電力 | 618 | 610 | 616 | 610 | 532500 | -1 | -0.164 | -45.636 | |
| 2021-07-09 | 15:00 | 9505 etc rela | 北陸電力 | 612 | 597 | 606 | 611 | 979500 | 4 | 0.659 | 93.386 | |
| 2021-07-08 | 9505 etc rela | 北陸電力 | 611 | 607 | 608 | 607 | 506500 | -5 | -0.817 | -21.776 | ||
| 2021-07-07 | 9505 etc rela | 北陸電力 | 615 | 609 | 612 | 610 | 251800 | -4 | -0.651 | -19.424 | ||
| 2021-07-06 | 9505 etc rela | 北陸電力 | 615 | 610 | 613 | 614 | 312500 | 2 | 0.327 | 21.927 | ||
| 2021-07-05 | 9505 etc rela | 北陸電力 | 614 | 610 | 614 | 612 | 256300 | -1 | -0.163 | -48.627 | ||
| 2021-07-02 | 9505 etc rela | 北陸電力 | 615 | 609 | 612 | 613 | 498900 | 1 | 0.163 | 17.943 | ||
| 2021-07-01 | 9505 etc rela | 北陸電力 | 612 | 608 | 609 | 612 | 423000 | 6 | 0.99 | -15.905 | ||
| 2021-06-30 | 9505 etc rela | 北陸電力 | 615 | 606 | 613 | 606 | 503000 | -7 | -1.142 | -2.746 | ||
| 2021-06-29 | 9505 etc rela | 北陸電力 | 621 | 613 | 620 | 613 | 517200 | -5 | -0.809 | 53.472 | ||
| 2021-06-28 | 9505 etc rela | 北陸電力 | 620 | 615 | 618 | 618 | 337000 | 5 | 0.816 | -18.481 | ||
| 2021-06-25 | 9505 etc rela | 北陸電力 | 617 | 613 | 615 | 613 | 413400 | -1 | -0.163 | -28.613 | ||
| 2021-06-24 | 9505 etc rela | 北陸電力 | 614 | 606 | 610 | 614 | 579100 | 4 | 0.656 | 32.004 | ||
| 2021-06-23 | 9505 etc rela | 北陸電力 | 619 | 610 | 617 | 610 | 438700 | -8 | -1.294 | -36.3 | ||
| 2021-06-22 | 9505 etc rela | 北陸電力 | 623 | 617 | 622 | 618 | 618 | 6 | 0.98 | |||
| 2021-06-21 | 9505 etc rela | 北陸電力 | 614 | 608 | 614 | 612 | 612 | -10 | -1.608 | |||
| 2021-06-18 | 9505 etc rela | 北陸電力 | 627 | 617 | 623 | 622 | 622 | -1 | -0.161 | |||
| 2021-06-17 | 9505 etc rela | 北陸電力 | 629 | 621 | 629 | 623 | 623 | -6 | -0.954 | |||
| 2021-06-16 | 9505 etc rela | 北陸電力 | 638 | 628 | 637 | 629 | 629 | -3 | -0.475 | |||
| 2021-06-15 | 9505 etc rela | 北陸電力 | 635 | 627 | 629 | 632 | 632 | 5 | 0.797 | |||
| 2021-06-14 | 9505 etc rela | 北陸電力 | 634 | 627 | 632 | 627 | 627 | -2 | -0.318 | |||
| 2021-06-11 | 9505 etc rela | 北陸電力 | 632 | 626 | 630 | 629 | 629 | -3 | -0.475 | |||
| 2021-06-10 | 9505 etc rela | 北陸電力 | 634 | 629 | 633 | 632 | 632 | 3 | 0.477 | |||
| 2021-06-09 | 9505 etc rela | 北陸電力 | 635 | 629 | 631 | 629 | 629 | 0 | 0 | |||
| 2021-06-08 | 9505 etc rela | 北陸電力 | 630 | 616 | 616 | 629 | 629 | 13 | 2.11 | |||
| 2021-06-07 | 9505 etc rela | 北陸電力 | 618 | 614 | 617 | 616 | 616 | -1 | -0.162 | |||
| 2021-06-04 | 9505 etc rela | 北陸電力 | 622 | 616 | 620 | 617 | 617 | -3 | -0.484 | |||
| 2021-06-03 | 9505 etc rela | 北陸電力 | 626 | 618 | 618 | 620 | 620 | -2 | -0.322 | |||
| 2021-06-02 | 9505 etc rela | 北陸電力 | 624 | 617 | 622 | 622 | 622 | -1 | -0.161 | |||
| 2021-06-01 | 9505 etc rela | 北陸電力 | 628 | 622 | 628 | 623 | 623 | -2 | -0.32 | |||
| 2021-05-31 | 9505 etc rela | 北陸電力 | 637 | 625 | 636 | 625 | 625 | -10 | -1.575 | |||
| 2021-05-28 | 9505 etc rela | 北陸電力 | 637 | 631 | 634 | 635 | 635 | 6 | 0.954 | |||
| 2021-05-27 | 9505 etc rela | 北陸電力 | 643 | 629 | 642 | 629 | 629 | -14 | -2.177 | |||
| 2021-05-26 | 9505 etc rela | 北陸電力 | 648 | 643 | 648 | 643 | 643 | -10 | -1.531 | |||
| 2021-05-25 | 9505 etc rela | 北陸電力 | 660 | 646 | 650 | 653 | 653 | 2 | 0.307 | |||
| 2021-05-24 | 9505 etc rela | 北陸電力 | 656 | 648 | 648 | 651 | 651 | -1 | -0.153 | |||
| 2021-05-21 | 9505 etc rela | 北陸電力 | 655 | 648 | 655 | 652 | 652 | -3 | -0.458 | |||
| 2021-05-20 | 9505 etc rela | 北陸電力 | 662 | 655 | 660 | 655 | 655 | -8 | -1.207 | |||
| 2021-05-19 | 9505 etc rela | 北陸電力 | 665 | 660 | 665 | 663 | 663 | -2 | -0.301 | |||
| 2021-05-18 | 9505 etc rela | 北陸電力 | 668 | 658 | 662 | 665 | 665 | -2 | -0.3 | |||
| 2021-05-17 | 9505 etc rela | 北陸電力 | 675 | 665 | 671 | 667 | 667 | 5 | 0.755 | |||
| 2021-05-14 | 9505 etc rela | 北陸電力 | 673 | 662 | 670 | 662 | 662 | 2 | 0.303 | |||
| 2021-05-13 | 9505 etc rela | 北陸電力 | 667 | 660 | 665 | 660 | 660 | -11 | -1.639 | |||
| 2021-05-12 | 9505 etc rela | 北陸電力 | 673 | 662 | 667 | 671 | 671 | -2 | -0.297 | |||
| 2021-05-11 | 9505 etc rela | 北陸電力 | 684 | 670 | 680 | 673 | 673 | -6 | -0.884 | |||
| 2021-05-10 | 9505 etc rela | 北陸電力 | 683 | 674 | 680 | 679 | 679 | 2 | 0.295 | |||
| 2021-05-07 | 9505 etc rela | 北陸電力 | 684 | 673 | 673 | 677 | 677 | 6 | 0.894 | |||
| 2021-05-06 | 9505 etc rela | 北陸電力 | 679 | 666 | 666 | 671 | 671 | 9 | 1.36 | |||
| 2021-04-30 | 9505 etc rela | 北陸電力 | 681 | 660 | 679 | 662 | 662 | -48 | -6.761 | |||
| 2021-04-28 | 9505 etc rela | 北陸電力 | 718 | 708 | 714 | 710 | 710 | -3 | -0.421 | |||
| 2021-04-27 | 9505 etc rela | 北陸電力 | 717 | 705 | 713 | 713 | 713 | -1 | -0.14 | |||
| 2021-04-26 | 9505 etc rela | 北陸電力 | 720 | 710 | 720 | 714 | 714 | -6 | -0.833 | |||
| 2021-04-23 | 9505 etc rela | 北陸電力 | 721 | 713 | 714 | 720 | 720 | 6 | 0.84 | |||
| 2021-04-22 | 9505 etc rela | 北陸電力 | 718 | 708 | 714 | 714 | 714 | 6 | 0.847 | |||
| 2021-04-21 | 9505 etc rela | 北陸電力 | 709 | 699 | 707 | 708 | 708 | -4 | -0.562 | |||
| 2021-04-20 | 9505 etc rela | 北陸電力 | 718 | 709 | 716 | 712 | 712 | 0 | 0 | |||
| 2021-04-19 | 9505 etc rela | 北陸電力 | 720 | 711 | 718 | 712 | 712 | -9 | -1.248 | |||
| 2021-04-16 | 9505 etc rela | 北陸電力 | 721 | 713 | 719 | 721 | 721 | 1 | 0.139 | |||
| 2021-04-15 | 9505 etc rela | 北陸電力 | 727 | 718 | 718 | 720 | 720 | 3 | 0.418 | |||
| 2021-04-14 | 9505 etc rela | 北陸電力 | 720 | 709 | 719 | 717 | 717 | -7 | -0.967 | |||
| 2021-04-13 | 9505 etc rela | 北陸電力 | 743 | 722 | 740 | 724 | 724 | -11 | -1.497 | |||
| 2021-04-12 | 9505 etc rela | 北陸電力 | 739 | 728 | 730 | 735 | 735 | 9 | 1.24 | |||
| 2021-04-09 | 9505 etc rela | 北陸電力 | 731 | 722 | 722 | 726 | 726 | 4 | 0.554 | |||
| 2021-04-08 | 9505 etc rela | 北陸電力 | 742 | 720 | 742 | 722 | 722 | -20 | -2.695 | |||
| 2021-04-07 | 9505 etc rela | 北陸電力 | 742 | 728 | 730 | 742 | 742 | 11 | 1.505 | |||
| 2021-04-06 | 9505 etc rela | 北陸電力 | 745 | 726 | 745 | 731 | 731 | -12 | -1.615 | |||
| 2021-04-05 | 9505 etc rela | 北陸電力 | 745 | 733 | 740 | 743 | 743 | 1 | 0.135 | |||
| 2021-04-02 | 9505 etc rela | 北陸電力 | 756 | 741 | 751 | 742 | 742 | -5 | -0.669 | |||
| 2021-04-01 | 9505 etc rela | 北陸電力 | 756 | 745 | 752 | 747 | 747 | -10 | -1.321 | |||
| 2021-03-31 | 9505 etc rela | 北陸電力 | 766 | 747 | 750 | 757 | 757 | -1 | -0.132 | |||
| 2021-03-30 | 9505 etc rela | 北陸電力 | 770 | 755 | 766 | 758 | 758 | -21 | -2.696 | |||
| 2021-03-29 | 9505 etc rela | 北陸電力 | 788 | 768 | 786 | 779 | 774 | -3 | -0.384 | |||
| 2021-03-26 | 9505 etc rela | 北陸電力 | 791 | 766 | 769 | 782 | 776.981 | 19 | 2.49 | |||
| 2021-03-25 | 9505 etc rela | 北陸電力 | 778 | 746 | 749 | 763 | 758.103 | 42 | 5.825 | |||
| 2021-03-24 | 9505 etc rela | 北陸電力 | 751 | 719 | 751 | 721 | 716.372 | -30 | -3.995 | |||
| 2021-03-23 | 9505 etc rela | 北陸電力 | 766 | 741 | 742 | 751 | 746.18 | 16 | 2.177 | |||
| 2021-03-22 | 9505 etc rela | 北陸電力 | 741 | 733 | 738 | 735 | 730.282 | -4 | -0.541 | |||
| 2021-03-19 | 9505 etc rela | 北陸電力 | 746 | 725 | 730 | 739 | 734.257 | 9 | 1.233 | |||
| 2021-03-18 | 9505 etc rela | 北陸電力 | 731 | 723 | 730 | 730 | 725.315 | 1 | 0.137 | |||
| 2021-03-17 | 9505 etc rela | 北陸電力 | 730 | 722 | 728 | 729 | 724.321 | -2 | -0.274 | |||
| 2021-03-16 | 9505 etc rela | 北陸電力 | 737 | 727 | 730 | 731 | 726.308 | -1 | -0.137 | |||
| 2021-03-15 | 9505 etc rela | 北陸電力 | 733 | 719 | 719 | 732 | 727.302 | 17 | 2.378 | |||
| 2021-03-12 | 9505 etc rela | 北陸電力 | 716 | 705 | 713 | 715 | 710.411 | -10 | -1.379 | |||
| 2021-03-11 | 9505 etc rela | 北陸電力 | 725 | 709 | 711 | 725 | 720.347 | 12 | 1.683 | |||
| 2021-03-10 | 9505 etc rela | 北陸電力 | 717 | 701 | 710 | 713 | 708.424 | 3 | 0.423 | |||
| 2021-03-09 | 9505 etc rela | 北陸電力 | 713 | 696 | 700 | 710 | 705.443 | 20 | 2.899 | |||
| 2021-03-08 | 9505 etc rela | 北陸電力 | 691 | 680 | 684 | 690 | 685.571 | 10 | 1.471 | |||
| 2021-03-05 | 9505 etc rela | 北陸電力 | 681 | 671 | 677 | 680 | 675.635 | 8 | 1.19 | |||
| 2021-03-04 | 9505 etc rela | 北陸電力 | 677 | 667 | 677 | 672 | 667.687 | -5 | -0.739 | |||
| 2021-03-03 | 9505 etc rela | 北陸電力 | 678 | 669 | 673 | 677 | 672.655 | 11 | 1.652 | |||
| 2021-03-02 | 9505 etc rela | 北陸電力 | 678 | 661 | 676 | 666 | 661.725 | -5 | -0.745 | |||
| 2021-03-01 | 9505 etc rela | 北陸電力 | 673 | 655 | 659 | 671 | 666.693 | 11 | 1.667 | |||
| 2021-02-26 | 9505 etc rela | 北陸電力 | 672 | 660 | 672 | 660 | 655.764 | -11 | -1.639 | |||
| 2021-02-25 | 9505 etc rela | 北陸電力 | 678 | 669 | 677 | 671 | 666.693 | 3 | 0.449 | |||
| 2021-02-24 | 9505 etc rela | 北陸電力 | 671 | 660 | 666 | 668 | 663.712 | -6 | -0.89 | |||
| 2021-02-22 | 9505 etc rela | 北陸電力 | 682 | 674 | 678 | 674 | 669.674 | 0 | 0 | |||
| 2021-02-19 | 9505 etc rela | 北陸電力 | 689 | 672 | 688 | 674 | 669.674 | -15 | -2.177 | |||
| 2021-02-18 | 9505 etc rela | 北陸電力 | 694 | 687 | 694 | 689 | 684.578 | -1 | -0.145 | |||
| 2021-02-17 | 9505 etc rela | 北陸電力 | 694 | 686 | 687 | 690 | 685.571 | -2 | -0.289 | |||
| 2021-02-16 | 9505 etc rela | 北陸電力 | 699 | 690 | 694 | 692 | 687.558 | 3 | 0.435 | |||
| 2021-02-15 | 9505 etc rela | 北陸電力 | 697 | 687 | 695 | 689 | 684.578 | -5 | -0.72 | |||
| 2021-02-12 | 9505 etc rela | 北陸電力 | 705 | 693 | 705 | 694 | 689.546 | -7 | -0.999 | |||
| 2021-02-10 | 9505 etc rela | 北陸電力 | 704 | 698 | 700 | 701 | 696.501 | 1 | 0.143 | |||
| 2021-02-09 | 9505 etc rela | 北陸電力 | 708 | 696 | 700 | 700 | 695.507 | -2 | -0.285 | |||
| 2021-02-08 | 9505 etc rela | 北陸電力 | 706 | 690 | 690 | 702 | 697.494 | 13 | 1.887 | |||
| 2021-02-05 | 9505 etc rela | 北陸電力 | 694 | 687 | 690 | 689 | 684.578 | 4 | 0.584 | |||
| 2021-02-04 | 9505 etc rela | 北陸電力 | 691 | 680 | 680 | 685 | 680.603 | 6 | 0.884 | |||
| 2021-02-03 | 9505 etc rela | 北陸電力 | 684 | 670 | 672 | 679 | 674.642 | 11 | 1.647 | |||
| 2021-02-02 | 9505 etc rela | 北陸電力 | 676 | 667 | 675 | 668 | 663.712 | -9 | -1.329 | |||
| 2021-02-01 | 9505 etc rela | 北陸電力 | 684 | 670 | 683 | 677 | 672.655 | -6 | -0.878 | |||
| 2021-01-29 | 9505 etc rela | 北陸電力 | 699 | 682 | 691 | 683 | 678.616 | -53 | -7.201 | |||
| 2021-01-28 | 9505 etc rela | 北陸電力 | 743 | 729 | 737 | 736 | 731.276 | -12 | -1.604 | |||
| 2021-01-27 | 9505 etc rela | 北陸電力 | 753 | 739 | 739 | 748 | 743.199 | 10 | 1.355 | |||
| 2021-01-26 | 9505 etc rela | 北陸電力 | 740 | 715 | 720 | 738 | 733.263 | 26 | 3.652 | |||
| 2021-01-25 | 9505 etc rela | 北陸電力 | 714 | 703 | 708 | 712 | 707.43 | 6 | 0.85 | |||
| 2021-01-22 | 9505 etc rela | 北陸電力 | 710 | 698 | 705 | 706 | 701.469 | -6 | -0.843 | |||
| 2021-01-21 | 9505 etc rela | 北陸電力 | 718 | 707 | 715 | 712 | 707.43 | -3 | -0.42 | |||
| 2021-01-20 | 9505 etc rela | 北陸電力 | 718 | 705 | 712 | 715 | 710.411 | 3 | 0.421 | |||
| 2021-01-19 | 9505 etc rela | 北陸電力 | 717 | 705 | 710 | 712 | 707.43 | 4 | 0.565 | |||
| 2021-01-18 | 9505 etc rela | 北陸電力 | 711 | 702 | 702 | 708 | 703.456 | 0 | 0 | |||
| 2021-01-15 | 9505 etc rela | 北陸電力 | 712 | 705 | 710 | 708 | 703.456 | -4 | -0.562 | |||
| 2021-01-14 | 9505 etc rela | 北陸電力 | 716 | 706 | 708 | 712 | 707.43 | 5 | 0.707 | |||
| 2021-01-13 | 9505 etc rela | 北陸電力 | 725 | 702 | 722 | 707 | 702.462 | -14 | -1.942 | |||
| 2021-01-12 | 9505 etc rela | 北陸電力 | 725 | 699 | 700 | 721 | 716.372 | 22 | 3.147 | |||
| 2021-01-08 | 9505 etc rela | 北陸電力 | 699 | 685 | 694 | 699 | 694.513 | 0 | 0 | |||
| 2021-01-07 | 9505 etc rela | 北陸電力 | 703 | 696 | 701 | 699 | 694.513 | 8 | 1.158 | |||
| 2021-01-06 | 9505 etc rela | 北陸電力 | 693 | 675 | 677 | 691 | 686.565 | 17 | 2.522 | |||
| 2021-01-05 | 9505 etc rela | 北陸電力 | 677 | 668 | 672 | 674 | 669.674 | 4 | 0.597 | |||
| 2021-01-04 | 9505 etc rela | 北陸電力 | 679 | 663 | 678 | 670 | 665.7 | -2 | -0.298 | |||
| 2020-12-30 | 9505 etc rela | 北陸電力 | 681 | 668 | 676 | 672 | 667.687 | -6 | -0.885 | |||
| 2020-12-29 | 9505 etc rela | 北陸電力 | 681 | 673 | 677 | 678 | 673.648 | 3 | 0.444 | |||
| 2020-12-28 | 9505 etc rela | 北陸電力 | 678 | 671 | 672 | 675 | 670.668 | 9 | 1.351 | |||
| 2020-12-25 | 9505 etc rela | 北陸電力 | 669 | 663 | 666 | 666 | 661.725 | 2 | 0.301 | |||
| 2020-12-24 | 9505 etc rela | 北陸電力 | 668 | 660 | 660 | 664 | 659.738 | 9 | 1.374 | |||
| 2020-12-23 | 9505 etc rela | 北陸電力 | 657 | 651 | 655 | 655 | 650.796 | 4 | 0.614 | |||
| 2020-12-22 | 9505 etc rela | 北陸電力 | 660 | 648 | 656 | 651 | 646.822 | -15 | -2.252 | |||
| 2020-12-21 | 9505 etc rela | 北陸電力 | 673 | 656 | 672 | 666 | 661.725 | -11 | -1.625 | |||
| 2020-12-18 | 9505 etc rela | 北陸電力 | 680 | 660 | 661 | 677 | 672.655 | 17 | 2.576 | |||
| 2020-12-17 | 9505 etc rela | 北陸電力 | 666 | 657 | 666 | 660 | 655.764 | -6 | -0.901 | |||
| 2020-12-16 | 9505 etc rela | 北陸電力 | 677 | 666 | 675 | 666 | 661.725 | -5 | -0.745 | |||
| 2020-12-15 | 9505 etc rela | 北陸電力 | 680 | 667 | 676 | 671 | 666.693 | -8 | -1.178 | |||
| 2020-12-14 | 9505 etc rela | 北陸電力 | 693 | 678 | 684 | 679 | 674.642 | -3 | -0.44 | |||
| 2020-12-11 | 9505 etc rela | 北陸電力 | 682 | 671 | 674 | 682 | 677.623 | 3 | 0.442 | |||
| 2020-12-10 | 9505 etc rela | 北陸電力 | 686 | 676 | 680 | 679 | 674.642 | -10 | -1.451 | |||
| 2020-12-09 | 9505 etc rela | 北陸電力 | 694 | 682 | 694 | 689 | 684.578 | -2 | -0.289 | |||
| 2020-12-08 | 9505 etc rela | 北陸電力 | 698 | 691 | 693 | 691 | 686.565 | 0 | 0 | |||
| 2020-12-07 | 9505 etc rela | 北陸電力 | 696 | 684 | 696 | 691 | 686.565 | -12 | -1.707 | |||
| 2020-12-04 | 9505 etc rela | 北陸電力 | 710 | 701 | 708 | 703 | 698.488 | -8 | -1.125 | |||
| 2020-12-03 | 9505 etc rela | 北陸電力 | 712 | 704 | 705 | 711 | 706.436 | -9 | -1.25 | |||
| 2020-12-02 | 9505 etc rela | 北陸電力 | 728 | 716 | 728 | 720 | 715.379 | -4 | -0.552 | |||
| 2020-12-01 | 9505 etc rela | 北陸電力 | 744 | 717 | 736 | 724 | 719.353 | -11 | -1.497 | |||
| 2020-11-30 | 9505 etc rela | 北陸電力 | 752 | 734 | 752 | 735 | 730.282 | -24 | -3.162 | |||
| 2020-11-27 | 9505 etc rela | 北陸電力 | 767 | 755 | 759 | 759 | 754.128 | -1 | -0.132 | |||
| 2020-11-26 | 9505 etc rela | 北陸電力 | 768 | 755 | 768 | 760 | 755.122 | -8 | -1.042 | |||
| 2020-11-25 | 9505 etc rela | 北陸電力 | 796 | 767 | 796 | 768 | 763.071 | -18 | -2.29 | |||
| 2020-11-24 | 9505 etc rela | 北陸電力 | 804 | 786 | 801 | 786 | 780.955 | -3 | -0.38 | |||
| 2020-11-20 | 9505 etc rela | 北陸電力 | 791 | 783 | 788 | 789 | 783.936 | 1 | 0.127 | |||
| 2020-11-19 | 9505 etc rela | 北陸電力 | 788 | 781 | 786 | 788 | 782.942 | -9 | -1.129 | |||
| 2020-11-18 | 9505 etc rela | 北陸電力 | 798 | 783 | 795 | 797 | 791.884 | 0 | 0 | |||
| 2020-11-17 | 9505 etc rela | 北陸電力 | 804 | 783 | 804 | 797 | 791.884 | -1 | -0.125 | |||
| 2020-11-16 | 9505 etc rela | 北陸電力 | 806 | 791 | 795 | 798 | 792.878 | 13 | 1.656 | |||
| 2020-11-13 | 9505 etc rela | 北陸電力 | 801 | 775 | 800 | 785 | 779.961 | -25 | -3.086 | |||
| 2020-11-12 | 9505 etc rela | 北陸電力 | 816 | 802 | 812 | 810 | 804.801 | 0 | 0 | |||
| 2020-11-11 | 9505 etc rela | 北陸電力 | 823 | 806 | 810 | 810 | 804.801 | 10 | 1.25 | |||
| 2020-11-10 | 9505 etc rela | 北陸電力 | 804 | 788 | 794 | 800 | 794.865 | 21 | 2.696 | |||
| 2020-11-09 | 9505 etc rela | 北陸電力 | 788 | 770 | 785 | 779 | 774 | 3 | 0.387 | |||
| 2020-11-06 | 9505 etc rela | 北陸電力 | 784 | 768 | 771 | 776 | 771.019 | 5 | 0.649 | |||
| 2020-11-05 | 9505 etc rela | 北陸電力 | 772 | 753 | 761 | 771 | 766.051 | 1 | 0.13 | |||
| 2020-11-04 | 9505 etc rela | 北陸電力 | 774 | 757 | 770 | 770 | 765.058 | 7 | 0.917 | |||
| 2020-11-02 | 9505 etc rela | 北陸電力 | 775 | 746 | 746 | 763 | 758.103 | 18 | 2.416 | |||
| 2020-10-30 | 9505 etc rela | 北陸電力 | 751 | 735 | 739 | 745 | 740.218 | 1 | 0.134 | |||
| 2020-10-29 | 9505 etc rela | 北陸電力 | 746 | 738 | 740 | 744 | 739.225 | -10 | -1.326 | |||
| 2020-10-28 | 9505 etc rela | 北陸電力 | 754 | 739 | 742 | 754 | 749.16 | 8 | 1.072 | |||
| 2020-10-27 | 9505 etc rela | 北陸電力 | 751 | 737 | 751 | 746 | 741.212 | -8 | -1.061 | |||
| 2020-10-26 | 9505 etc rela | 北陸電力 | 757 | 741 | 743 | 754 | 749.16 | 4 | 0.533 | |||
| 2020-10-23 | 9505 etc rela | 北陸電力 | 756 | 746 | 749 | 750 | 745.186 | 5 | 0.671 | |||
| 2020-10-22 | 9505 etc rela | 北陸電力 | 755 | 744 | 755 | 745 | 740.218 | -10 | -1.325 | |||
| 2020-10-21 | 9505 etc rela | 北陸電力 | 760 | 747 | 750 | 755 | 750.154 | 10 | 1.342 | |||
| 2020-10-20 | 9505 etc rela | 北陸電力 | 754 | 738 | 746 | 745 | 740.218 | -1 | -0.134 | |||
| 2020-10-19 | 9505 etc rela | 北陸電力 | 750 | 735 | 740 | 746 | 741.212 | 12 | 1.635 | |||
| 2020-10-16 | 9505 etc rela | 北陸電力 | 744 | 732 | 733 | 734 | 729.289 | -1 | -0.136 | |||
| 2020-10-15 | 9505 etc rela | 北陸電力 | 741 | 732 | 737 | 735 | 730.282 | -6 | -0.81 | |||
| 2020-10-14 | 9505 etc rela | 北陸電力 | 747 | 737 | 744 | 741 | 736.244 | -7 | -0.936 | |||
| 2020-10-13 | 9505 etc rela | 北陸電力 | 754 | 743 | 751 | 748 | 743.199 | -3 | -0.399 | |||
| 2020-10-12 | 9505 etc rela | 北陸電力 | 754 | 738 | 754 | 751 | 746.18 | -3 | -0.398 | |||
| 2020-10-09 | 9505 etc rela | 北陸電力 | 764 | 753 | 764 | 754 | 749.16 | -9 | -1.18 | |||
| 2020-10-08 | 9505 etc rela | 北陸電力 | 771 | 761 | 765 | 763 | 758.103 | -3 | -0.392 | |||
| 2020-10-07 | 9505 etc rela | 北陸電力 | 774 | 754 | 774 | 766 | 761.083 | -8 | -1.034 | |||
| 2020-10-06 | 9505 etc rela | 北陸電力 | 781 | 771 | 778 | 774 | 769.032 | -4 | -0.514 | |||
| 2020-10-05 | 9505 etc rela | 北陸電力 | 784 | 762 | 769 | 778 | 773.006 | 22 | 2.91 | |||
| 2020-10-02 | 9505 etc rela | 北陸電力 | 779 | 746 | 778 | 756 | 751.148 | -33 | -4.183 | |||
| 2020-09-30 | 9505 etc rela | 北陸電力 | 803 | 789 | 802 | 789 | 783.936 | -13 | -1.621 | |||
| 2020-09-29 | 9505 etc rela | 北陸電力 | 806 | 788 | 799 | 802 | 796.852 | -5 | -0.62 | |||
| 2020-09-28 | 9505 etc rela | 北陸電力 | 808 | 791 | 804 | 807 | 796.852 | 17 | 2.152 | |||
| 2020-09-25 | 9505 etc rela | 北陸電力 | 805 | 790 | 795 | 790 | 780.066 | 10 | 1.282 | |||
| 2020-09-24 | 9505 etc rela | 北陸電力 | 787 | 777 | 780 | 780 | 770.192 | -1 | -0.128 | |||
| 2020-09-23 | 9505 etc rela | 北陸電力 | 787 | 774 | 785 | 781 | 771.179 | -14 | -1.761 | |||
| 2020-09-18 | 9505 etc rela | 北陸電力 | 795 | 779 | 784 | 795 | 785.003 | 9 | 1.145 | |||
| 2020-09-17 | 9505 etc rela | 北陸電力 | 786 | 770 | 778 | 786 | 776.116 | 8 | 1.028 | |||
| 2020-09-16 | 9505 etc rela | 北陸電力 | 783 | 774 | 777 | 778 | 768.217 | 1 | 0.129 | |||
| 2020-09-15 | 9505 etc rela | 北陸電力 | 777 | 765 | 771 | 777 | 767.23 | 0 | 0 | |||
| 2020-09-14 | 9505 etc rela | 北陸電力 | 785 | 772 | 773 | 777 | 767.23 | 12 | 1.569 | |||
| 2020-09-11 | 9505 etc rela | 北陸電力 | 768 | 754 | 759 | 765 | 755.38 | 6 | 0.791 | |||
| 2020-09-10 | 9505 etc rela | 北陸電力 | 760 | 747 | 757 | 759 | 749.456 | 5 | 0.663 | |||
| 2020-09-09 | 9505 etc rela | 北陸電力 | 757 | 739 | 744 | 754 | 744.519 | -1 | -0.132 | |||
| 2020-09-08 | 9505 etc rela | 北陸電力 | 762 | 750 | 761 | 755 | 745.506 | -6 | -0.788 | |||
| 2020-09-07 | 9505 etc rela | 北陸電力 | 776 | 757 | 773 | 761 | 751.431 | -11 | -1.425 | |||
| 2020-09-04 | 9505 etc rela | 北陸電力 | 778 | 769 | 773 | 772 | 762.292 | -1 | -0.129 | |||
| 2020-09-03 | 9505 etc rela | 北陸電力 | 785 | 771 | 785 | 773 | 763.28 | 3 | 0.39 | |||
| 2020-09-02 | 9505 etc rela | 北陸電力 | 776 | 763 | 775 | 770 | 760.318 | -7 | -0.901 | |||
| 2020-09-01 | 9505 etc rela | 北陸電力 | 780 | 768 | 777 | 777 | 767.23 | -6 | -0.766 | |||
| 2020-08-31 | 9505 etc rela | 北陸電力 | 790 | 781 | 782 | 783 | 773.154 | 4 | 0.513 | |||
| 2020-08-28 | 9505 etc rela | 北陸電力 | 795 | 773 | 785 | 779 | 769.204 | -2 | -0.256 | |||
| 2020-08-27 | 9505 etc rela | 北陸電力 | 785 | 770 | 770 | 781 | 771.179 | 20 | 2.628 | |||
| 2020-08-26 | 9505 etc rela | 北陸電力 | 765 | 749 | 750 | 761 | 751.431 | 17 | 2.285 | |||
| 2020-08-25 | 9505 etc rela | 北陸電力 | 745 | 734 | 737 | 744 | 734.645 | 20 | 2.762 | |||
| 2020-08-24 | 9505 etc rela | 北陸電力 | 727 | 717 | 719 | 724 | 714.896 | 4 | 0.556 | |||
| 2020-08-21 | 9505 etc rela | 北陸電力 | 721 | 715 | 717 | 720 | 710.946 | 4 | 0.559 | |||
| 2020-08-20 | 9505 etc rela | 北陸電力 | 726 | 712 | 722 | 716 | 706.997 | -3 | -0.417 | |||
| 2020-08-19 | 9505 etc rela | 北陸電力 | 721 | 714 | 716 | 719 | 709.959 | 3 | 0.419 | |||
| 2020-08-18 | 9505 etc rela | 北陸電力 | 722 | 711 | 719 | 716 | 706.997 | -8 | -1.105 | |||
| 2020-08-17 | 9505 etc rela | 北陸電力 | 733 | 723 | 729 | 724 | 714.896 | -11 | -1.497 | |||
| 2020-08-14 | 9505 etc rela | 北陸電力 | 741 | 732 | 740 | 735 | 725.758 | -12 | -1.606 | |||
| 2020-08-13 | 9505 etc rela | 北陸電力 | 748 | 732 | 746 | 747 | 737.607 | 11 | 1.495 | |||
| 2020-08-12 | 9505 etc rela | 北陸電力 | 738 | 722 | 725 | 736 | 726.745 | 9 | 1.238 | |||
| 2020-08-11 | 9505 etc rela | 北陸電力 | 728 | 712 | 712 | 727 | 717.858 | 18 | 2.539 | |||
| 2020-08-07 | 9505 etc rela | 北陸電力 | 715 | 702 | 713 | 709 | 700.085 | -2 | -0.281 | |||
| 2020-08-06 | 9505 etc rela | 北陸電力 | 714 | 706 | 708 | 711 | 702.06 | 9 | 1.282 | |||
| 2020-08-05 | 9505 etc rela | 北陸電力 | 703 | 689 | 698 | 702 | 693.173 | -7 | -0.987 | |||
| 2020-08-04 | 9505 etc rela | 北陸電力 | 718 | 703 | 706 | 709 | 700.085 | 3 | 0.425 | |||
| 2020-08-03 | 9505 etc rela | 北陸電力 | 706 | 691 | 691 | 706 | 697.122 | 30 | 4.438 | |||
| 2020-07-31 | 9505 etc rela | 北陸電力 | 703 | 674 | 694 | 676 | 667.5 | -18 | -2.594 | |||
| 2020-07-30 | 9505 etc rela | 北陸電力 | 700 | 673 | 675 | 694 | 685.273 | 43 | 6.605 | |||
| 2020-07-29 | 9505 etc rela | 北陸電力 | 669 | 651 | 669 | 651 | 642.814 | -13 | -1.958 | |||
| 2020-07-28 | 9505 etc rela | 北陸電力 | 670 | 661 | 670 | 664 | 655.651 | -8 | -1.19 | |||
| 2020-07-27 | 9505 etc rela | 北陸電力 | 672 | 658 | 662 | 672 | 663.55 | 8 | 1.205 | |||
| 2020-07-22 | 9505 etc rela | 北陸電力 | 674 | 664 | 671 | 664 | 655.651 | -5 | -0.747 | |||
| 2020-07-21 | 9505 etc rela | 北陸電力 | 677 | 665 | 676 | 669 | 660.588 | -16 | -2.336 | |||
| 2020-07-20 | 9505 etc rela | 北陸電力 | 685 | 674 | 681 | 685 | 676.386 | 7 | 1.032 | |||
| 2020-07-17 | 9505 etc rela | 北陸電力 | 682 | 674 | 675 | 678 | 669.474 | 4 | 0.593 | |||
| 2020-07-16 | 9505 etc rela | 北陸電力 | 690 | 670 | 681 | 674 | 665.525 | -3 | -0.443 | |||
| 2020-07-15 | 9505 etc rela | 北陸電力 | 683 | 673 | 676 | 677 | 668.487 | 8 | 1.196 | |||
| 2020-07-14 | 9505 etc rela | 北陸電力 | 683 | 667 | 681 | 669 | 660.588 | -13 | -1.906 | |||
| 2020-07-13 | 9505 etc rela | 北陸電力 | 683 | 672 | 673 | 682 | 673.424 | 27 | 4.122 | |||
| 2020-07-10 | 9505 etc rela | 北陸電力 | 666 | 655 | 666 | 655 | 646.764 | -15 | -2.239 | |||
| 2020-07-09 | 9505 etc rela | 北陸電力 | 674 | 662 | 667 | 670 | 661.575 | 3 | 0.45 | |||
| 2020-07-08 | 9505 etc rela | 北陸電力 | 684 | 667 | 674 | 667 | 658.613 | -2 | -0.299 | |||
| 2020-07-07 | 9505 etc rela | 北陸電力 | 679 | 663 | 677 | 669 | 660.588 | -15 | -2.193 | |||
| 2020-07-06 | 9505 etc rela | 北陸電力 | 686 | 662 | 662 | 684 | 675.399 | 20 | 3.012 | |||
| 2020-07-03 | 9505 etc rela | 北陸電力 | 676 | 660 | 673 | 664 | 655.651 | -5 | -0.747 | |||
| 2020-07-02 | 9505 etc rela | 北陸電力 | 680 | 669 | 674 | 669 | 660.588 | 1 | 0.15 | |||
| 2020-07-01 | 9505 etc rela | 北陸電力 | 688 | 667 | 686 | 668 | 659.6 | -20 | -2.907 | |||
| 2020-06-30 | 9505 etc rela | 北陸電力 | 701 | 688 | 693 | 688 | 679.349 | 4 | 0.585 | |||
| 2020-06-29 | 9505 etc rela | 北陸電力 | 689 | 673 | 678 | 684 | 675.399 | 6 | 0.885 | |||
| 2020-06-26 | 9505 etc rela | 北陸電力 | 680 | 672 | 678 | 678 | 669.474 | 6 | 0.893 | |||
| 2020-06-25 | 9505 etc rela | 北陸電力 | 675 | 666 | 671 | 672 | 663.55 | -4 | -0.592 | |||
| 2020-06-24 | 9505 etc rela | 北陸電力 | 682 | 674 | 682 | 676 | 667.5 | -6 | -0.88 | |||
| 2020-06-23 | 9505 etc rela | 北陸電力 | 684 | 673 | 681 | 682 | 673.424 | 6 | 0.888 | |||
| 2020-06-22 | 9505 etc rela | 北陸電力 | 692 | 676 | 683 | 676 | 667.5 | -10 | -1.458 | |||
| 2020-06-19 | 9505 etc rela | 北陸電力 | 698 | 686 | 693 | 686 | 677.374 | -3 | -0.435 | |||
| 2020-06-18 | 9505 etc rela | 北陸電力 | 697 | 683 | 695 | 689 | 680.336 | -4 | -0.577 | |||
| 2020-06-17 | 9505 etc rela | 北陸電力 | 706 | 693 | 702 | 693 | 684.286 | -14 | -1.98 | |||
| 2020-06-16 | 9505 etc rela | 北陸電力 | 708 | 693 | 696 | 707 | 698.11 | 17 | 2.464 | |||
| 2020-06-15 | 9505 etc rela | 北陸電力 | 706 | 690 | 700 | 690 | 681.324 | -15 | -2.128 | |||
| 2020-06-12 | 9505 etc rela | 北陸電力 | 712 | 698 | 708 | 705 | 696.135 | -8 | -1.122 | |||
| 2020-06-11 | 9505 etc rela | 北陸電力 | 725 | 710 | 723 | 713 | 704.034 | -15 | -2.06 | |||
| 2020-06-10 | 9505 etc rela | 北陸電力 | 732 | 719 | 721 | 728 | 718.846 | 6 | 0.831 | |||
| 2020-06-09 | 9505 etc rela | 北陸電力 | 739 | 716 | 732 | 722 | 712.921 | -4 | -0.551 | |||
| 2020-06-08 | 9505 etc rela | 北陸電力 | 727 | 705 | 707 | 726 | 716.871 | 24 | 3.419 | |||
| 2020-06-05 | 9505 etc rela | 北陸電力 | 703 | 692 | 693 | 702 | 693.173 | 4 | 0.573 | |||
| 2020-06-04 | 9505 etc rela | 北陸電力 | 709 | 695 | 707 | 698 | 689.223 | -7 | -0.993 | |||
| 2020-06-03 | 9505 etc rela | 北陸電力 | 722 | 700 | 721 | 705 | 696.135 | -4 | -0.564 | |||
| 2020-06-02 | 9505 etc rela | 北陸電力 | 716 | 707 | 711 | 709 | 700.085 | 0 | 0 | |||
| 2020-06-01 | 9505 etc rela | 北陸電力 | 712 | 698 | 703 | 709 | 700.085 | 3 | 0.425 | |||
| 2020-05-29 | 9505 etc rela | 北陸電力 | 725 | 706 | 721 | 706 | 697.122 | -17 | -2.351 | |||
| 2020-05-28 | 9505 etc rela | 北陸電力 | 734 | 711 | 727 | 723 | 713.909 | -9 | -1.23 | |||
| 2020-05-27 | 9505 etc rela | 北陸電力 | 737 | 705 | 715 | 732 | 722.795 | 27 | 3.83 | |||
| 2020-05-26 | 9505 etc rela | 北陸電力 | 707 | 693 | 695 | 705 | 696.135 | 13 | 1.879 | |||
| 2020-05-25 | 9505 etc rela | 北陸電力 | 698 | 686 | 698 | 692 | 683.298 | 4 | 0.581 | |||
| 2020-05-22 | 9505 etc rela | 北陸電力 | 699 | 684 | 698 | 688 | 679.349 | -7 | -1.007 | |||
| 2020-05-21 | 9505 etc rela | 北陸電力 | 704 | 692 | 703 | 695 | 686.261 | -2 | -0.287 | |||
| 2020-05-20 | 9505 etc rela | 北陸電力 | 700 | 690 | 693 | 697 | 688.236 | 3 | 0.432 | |||
| 2020-05-19 | 9505 etc rela | 北陸電力 | 710 | 693 | 710 | 694 | 685.273 | -4 | -0.573 | |||
| 2020-05-18 | 9505 etc rela | 北陸電力 | 708 | 693 | 704 | 698 | 689.223 | -8 | -1.133 | |||
| 2020-05-15 | 9505 etc rela | 北陸電力 | 715 | 699 | 712 | 706 | 697.122 | 4 | 0.57 | |||
| 2020-05-14 | 9505 etc rela | 北陸電力 | 723 | 701 | 723 | 702 | 693.173 | -22 | -3.039 | |||
| 2020-05-13 | 9505 etc rela | 北陸電力 | 732 | 713 | 715 | 724 | 714.896 | 3 | 0.416 | |||
| 2020-05-12 | 9505 etc rela | 北陸電力 | 729 | 720 | 728 | 721 | 711.934 | -6 | -0.825 | |||
| 2020-05-11 | 9505 etc rela | 北陸電力 | 731 | 705 | 708 | 727 | 717.858 | 17 | 2.394 | |||
| 2020-05-08 | 9505 etc rela | 北陸電力 | 711 | 678 | 684 | 710 | 701.072 | 39 | 5.812 | |||
| 2020-05-07 | 9505 etc rela | 北陸電力 | 684 | 658 | 683 | 671 | 662.563 | -13 | -1.901 | |||
| 2020-05-01 | 9505 etc rela | 北陸電力 | 729 | 678 | 720 | 684 | 675.399 | -42 | -5.785 | |||
| 2020-04-30 | 9505 etc rela | 北陸電力 | 748 | 725 | 742 | 726 | 716.871 | -4 | -0.548 | |||
| 2020-04-28 | 9505 etc rela | 北陸電力 | 745 | 729 | 735 | 730 | 720.821 | -10 | -1.351 | |||
| 2020-04-27 | 9505 etc rela | 北陸電力 | 744 | 728 | 739 | 740 | 730.695 | -2 | -0.27 | |||
| 2020-04-24 | 9505 etc rela | 北陸電力 | 744 | 723 | 732 | 742 | 732.67 | 6 | 0.815 | |||
| 2020-04-23 | 9505 etc rela | 北陸電力 | 736 | 713 | 721 | 736 | 726.745 | 23 | 3.226 | |||
| 2020-04-22 | 9505 etc rela | 北陸電力 | 722 | 709 | 717 | 713 | 704.034 | -7 | -0.972 | |||
| 2020-04-21 | 9505 etc rela | 北陸電力 | 724 | 709 | 710 | 720 | 710.946 | 7 | 0.982 | |||
| 2020-04-20 | 9505 etc rela | 北陸電力 | 718 | 708 | 718 | 713 | 704.034 | -8 | -1.11 | |||
| 2020-04-17 | 9505 etc rela | 北陸電力 | 734 | 714 | 729 | 721 | 711.934 | -3 | -0.414 | |||
| 2020-04-16 | 9505 etc rela | 北陸電力 | 724 | 706 | 708 | 724 | 714.896 | 10 | 1.401 | |||
| 2020-04-15 | 9505 etc rela | 北陸電力 | 721 | 708 | 720 | 714 | 705.022 | -11 | -1.517 | |||
| 2020-04-14 | 9505 etc rela | 北陸電力 | 735 | 721 | 729 | 725 | 715.883 | -4 | -0.549 | |||
| 2020-04-13 | 9505 etc rela | 北陸電力 | 736 | 721 | 733 | 729 | 719.833 | -9 | -1.22 | |||
| 2020-04-10 | 9505 etc rela | 北陸電力 | 741 | 714 | 732 | 738 | 728.72 | 10 | 1.374 | |||
| 2020-04-09 | 9505 etc rela | 北陸電力 | 747 | 719 | 743 | 728 | 718.846 | -18 | -2.413 | |||
| 2020-04-08 | 9505 etc rela | 北陸電力 | 760 | 738 | 751 | 746 | 736.619 | -5 | -0.666 | |||
| 2020-04-07 | 9505 etc rela | 北陸電力 | 755 | 728 | 743 | 751 | 741.557 | 10 | 1.35 | |||
| 2020-04-06 | 9505 etc rela | 北陸電力 | 748 | 707 | 715 | 741 | 731.682 | 30 | 4.219 | |||
| 2020-04-03 | 9505 etc rela | 北陸電力 | 739 | 706 | 713 | 711 | 702.06 | -1 | -0.14 | |||
| 2020-04-02 | 9505 etc rela | 北陸電力 | 740 | 711 | 726 | 712 | 703.047 | -29 | -3.914 | |||
| 2020-04-01 | 9505 etc rela | 北陸電力 | 762 | 731 | 743 | 741 | 731.682 | -16 | -2.114 | |||
| 2020-03-31 | 9505 etc rela | 北陸電力 | 792 | 750 | 780 | 757 | 747.481 | -45 | -5.611 | |||
| 2020-03-30 | 9505 etc rela | 北陸電力 | 805 | 745 | 772 | 802 | 791.915 | 13 | 1.648 | |||
| 2020-03-27 | 9505 etc rela | 北陸電力 | 789 | 754 | 757 | 789 | 769.204 | 47 | 6.334 | |||
| 2020-03-26 | 9505 etc rela | 北陸電力 | 742 | 700 | 710 | 742 | 723.384 | 22 | 3.056 | |||
| 2020-03-25 | 9505 etc rela | 北陸電力 | 720 | 685 | 701 | 720 | 701.936 | 38 | 5.572 | |||
| 2020-03-24 | 9505 etc rela | 北陸電力 | 720 | 673 | 720 | 682 | 664.889 | -26 | -3.672 | |||
| 2020-03-23 | 9505 etc rela | 北陸電力 | 712 | 668 | 685 | 708 | 690.237 | 23 | 3.358 | |||
| 2020-03-19 | 9505 etc rela | 北陸電力 | 717 | 680 | 702 | 685 | 667.814 | 3 | 0.44 | |||
| 2020-03-18 | 9505 etc rela | 北陸電力 | 711 | 677 | 677 | 682 | 664.889 | 15 | 2.249 | |||
| 2020-03-17 | 9505 etc rela | 北陸電力 | 677 | 616 | 627 | 667 | 650.265 | 40 | 6.38 | |||
| 2020-03-16 | 9505 etc rela | 北陸電力 | 653 | 623 | 638 | 627 | 611.269 | -1 | -0.159 | |||
| 2020-03-13 | 9505 etc rela | 北陸電力 | 648 | 615 | 644 | 628 | 612.244 | -44 | -6.548 | |||
| 2020-03-12 | 9505 etc rela | 北陸電力 | 682 | 660 | 681 | 672 | 655.14 | -19 | -2.75 | |||
| 2020-03-11 | 9505 etc rela | 北陸電力 | 697 | 671 | 680 | 691 | 673.663 | 12 | 1.767 | |||
| 2020-03-10 | 9505 etc rela | 北陸電力 | 684 | 647 | 664 | 679 | 661.964 | 5 | 0.742 | |||
| 2020-03-09 | 9505 etc rela | 北陸電力 | 702 | 668 | 691 | 674 | 657.09 | -31 | -4.397 | |||
| 2020-03-06 | 9505 etc rela | 北陸電力 | 717 | 696 | 716 | 705 | 687.312 | -25 | -3.425 | |||
| 2020-03-05 | 9505 etc rela | 北陸電力 | 751 | 729 | 747 | 730 | 711.685 | -3 | -0.409 | |||
| 2020-03-04 | 9505 etc rela | 北陸電力 | 735 | 710 | 715 | 733 | 714.609 | 15 | 2.089 | |||
| 2020-03-03 | 9505 etc rela | 北陸電力 | 744 | 717 | 744 | 718 | 699.986 | -13 | -1.778 | |||
| 2020-03-02 | 9505 etc rela | 北陸電力 | 740 | 706 | 715 | 731 | 712.66 | 1 | 0.137 | |||
| 2020-02-28 | 9505 etc rela | 北陸電力 | 747 | 725 | 746 | 730 | 711.685 | -35 | -4.575 | |||
| 2020-02-27 | 9505 etc rela | 北陸電力 | 788 | 763 | 787 | 765 | 745.807 | -29 | -3.652 | |||
| 2020-02-26 | 9505 etc rela | 北陸電力 | 796 | 781 | 790 | 794 | 774.079 | -2 | -0.251 | |||
| 2020-02-25 | 9505 etc rela | 北陸電力 | 817 | 795 | 815 | 796 | 776.029 | -33 | -3.981 | |||
| 2020-02-21 | 9505 etc rela | 北陸電力 | 842 | 829 | 833 | 829 | 808.201 | -2 | -0.241 | |||
| 2020-02-20 | 9505 etc rela | 北陸電力 | 835 | 826 | 830 | 831 | 810.151 | 1 | 0.12 | |||
| 2020-02-19 | 9505 etc rela | 北陸電力 | 840 | 828 | 835 | 830 | 809.176 | 2 | 0.242 | |||
| 2020-02-18 | 9505 etc rela | 北陸電力 | 848 | 825 | 848 | 828 | 807.226 | -16 | -1.896 | |||
| 2020-02-17 | 9505 etc rela | 北陸電力 | 848 | 836 | 840 | 844 | 822.825 | -11 | -1.287 | |||
| 2020-02-14 | 9505 etc rela | 北陸電力 | 862 | 850 | 861 | 855 | 833.549 | -4 | -0.466 | |||
| 2020-02-13 | 9505 etc rela | 北陸電力 | 877 | 856 | 876 | 859 | 837.448 | -29 | -3.266 | |||
| 2020-02-12 | 9505 etc rela | 北陸電力 | 892 | 876 | 883 | 888 | 865.721 | 9 | 1.024 | |||
| 2020-02-10 | 9505 etc rela | 北陸電力 | 886 | 874 | 882 | 879 | 856.946 | -7 | -0.79 | |||
| 2020-02-07 | 9505 etc rela | 北陸電力 | 899 | 878 | 899 | 886 | 863.771 | -8 | -0.895 | |||
| 2020-02-06 | 9505 etc rela | 北陸電力 | 900 | 892 | 897 | 894 | 871.57 | 2 | 0.224 | |||
| 2020-02-05 | 9505 etc rela | 北陸電力 | 901 | 887 | 893 | 892 | 869.62 | -5 | -0.557 | |||
| 2020-02-04 | 9505 etc rela | 北陸電力 | 908 | 885 | 889 | 897 | 874.495 | 5 | 0.561 | |||
| 2020-02-03 | 9505 etc rela | 北陸電力 | 923 | 832 | 832 | 892 | 869.62 | 75 | 9.18 | |||
| 2020-01-31 | 9505 etc rela | 北陸電力 | 819 | 806 | 811 | 817 | 796.502 | 13 | 1.617 | |||
| 2020-01-30 | 9505 etc rela | 北陸電力 | 817 | 801 | 809 | 804 | 783.828 | -5 | -0.618 | |||
| 2020-01-29 | 9505 etc rela | 北陸電力 | 812 | 804 | 810 | 809 | 788.703 | 2 | 0.248 | |||
| 2020-01-28 | 9505 etc rela | 北陸電力 | 814 | 799 | 807 | 807 | 786.753 | -6 | -0.738 | |||
| 2020-01-27 | 9505 etc rela | 北陸電力 | 813 | 798 | 808 | 813 | 792.602 | 5 | 0.619 | |||
| 2020-01-24 | 9505 etc rela | 北陸電力 | 813 | 798 | 803 | 808 | 787.728 | 9 | 1.126 | |||
| 2020-01-23 | 9505 etc rela | 北陸電力 | 800 | 790 | 797 | 799 | 778.954 | 6 | 0.757 | |||
| 2020-01-22 | 9505 etc rela | 北陸電力 | 797 | 790 | 793 | 793 | 773.104 | 4 | 0.507 | |||
| 2020-01-21 | 9505 etc rela | 北陸電力 | 796 | 787 | 790 | 789 | 769.204 | 0 | 0 | |||
| 2020-01-20 | 9505 etc rela | 北陸電力 | 793 | 779 | 779 | 789 | 769.204 | 15 | 1.938 | |||
| 2020-01-17 | 9505 etc rela | 北陸電力 | 784 | 773 | 777 | 774 | 754.581 | -3 | -0.386 | |||
| 2020-01-16 | 9505 etc rela | 北陸電力 | 784 | 775 | 781 | 777 | 757.506 | 1 | 0.129 | |||
| 2020-01-15 | 9505 etc rela | 北陸電力 | 778 | 764 | 767 | 776 | 756.531 | 13 | 1.704 | |||
| 2020-01-14 | 9505 etc rela | 北陸電力 | 774 | 762 | 768 | 763 | 743.857 | -12 | -1.548 | |||
| 2020-01-10 | 9505 etc rela | 北陸電力 | 782 | 775 | 779 | 775 | 755.556 | -6 | -0.768 | |||
| 2020-01-09 | 9505 etc rela | 北陸電力 | 785 | 779 | 782 | 781 | 761.405 | 9 | 1.166 | |||
| 2020-01-08 | 9505 etc rela | 北陸電力 | 777 | 762 | 775 | 772 | 752.631 | -17 | -2.155 | |||
| 2020-01-07 | 9505 etc rela | 北陸電力 | 798 | 789 | 790 | 789 | 769.204 | 6 | 0.766 | |||
| 2020-01-06 | 9505 etc rela | 北陸電力 | 790 | 776 | 784 | 783 | 763.355 | -13 | -1.633 | |||
| 2019-12-30 | 9505 etc rela | 北陸電力 | 802 | 793 | 800 | 796 | 776.029 | -4 | -0.5 | |||
| 2019-12-27 | 9505 etc rela | 北陸電力 | 805 | 791 | 791 | 800 | 779.929 | 17 | 2.171 | |||
| 2019-12-26 | 9505 etc rela | 北陸電力 | 787 | 779 | 780 | 783 | 763.355 | 3 | 0.385 | |||
| 2019-12-25 | 9505 etc rela | 北陸電力 | 790 | 779 | 787 | 780 | 760.43 | -7 | -0.889 | |||
| 2019-12-24 | 9505 etc rela | 北陸電力 | 800 | 785 | 793 | 787 | 767.255 | -12 | -1.502 | |||
| 2019-12-23 | 9505 etc rela | 北陸電力 | 810 | 799 | 810 | 799 | 778.954 | -11 | -1.358 | |||
| 2019-12-20 | 9505 etc rela | 北陸電力 | 814 | 807 | 812 | 810 | 789.678 | -3 | -0.369 | |||
| 2019-12-19 | 9505 etc rela | 北陸電力 | 818 | 811 | 816 | 813 | 792.602 | -2 | -0.245 | |||
| 2019-12-18 | 9505 etc rela | 北陸電力 | 820 | 806 | 815 | 815 | 794.552 | 0 | 0 | |||
| 2019-12-17 | 9505 etc rela | 北陸電力 | 819 | 801 | 814 | 815 | 794.552 | -1 | -0.123 | |||
| 2019-12-16 | 9505 etc rela | 北陸電力 | 816 | 806 | 809 | 816 | 795.527 | 10 | 1.241 | |||
| 2019-12-13 | 9505 etc rela | 北陸電力 | 815 | 800 | 805 | 806 | 785.778 | 11 | 1.384 | |||
| 2019-12-12 | 9505 etc rela | 北陸電力 | 798 | 791 | 792 | 795 | 775.054 | 9 | 1.145 | |||
| 2019-12-11 | 9505 etc rela | 北陸電力 | 790 | 774 | 779 | 786 | 766.28 | 3 | 0.383 | |||
| 2019-12-10 | 9505 etc rela | 北陸電力 | 795 | 781 | 795 | 783 | 763.355 | -14 | -1.757 | |||
| 2019-12-09 | 9505 etc rela | 北陸電力 | 799 | 787 | 787 | 797 | 777.004 | 10 | 1.271 | |||
| 2019-12-06 | 9505 etc rela | 北陸電力 | 789 | 777 | 785 | 787 | 767.255 | 2 | 0.255 | |||
| 2019-12-05 | 9505 etc rela | 北陸電力 | 791 | 782 | 790 | 785 | 765.305 | -5 | -0.633 | |||
| 2019-12-04 | 9505 etc rela | 北陸電力 | 791 | 773 | 777 | 790 | 770.179 | 10 | 1.282 | |||
| 2019-12-03 | 9505 etc rela | 北陸電力 | 784 | 775 | 781 | 780 | 760.43 | -10 | -1.266 | |||
| 2019-12-02 | 9505 etc rela | 北陸電力 | 797 | 783 | 788 | 790 | 770.179 | 8 | 1.023 | |||
| 2019-11-29 | 9505 etc rela | 北陸電力 | 790 | 781 | 785 | 782 | 762.38 | -1 | -0.128 | |||
| 2019-11-28 | 9505 etc rela | 北陸電力 | 793 | 777 | 793 | 783 | 763.355 | -2 | -0.255 | |||
| 2019-11-27 | 9505 etc rela | 北陸電力 | 791 | 775 | 776 | 785 | 765.305 | 9 | 1.16 | |||
| 2019-11-26 | 9505 etc rela | 北陸電力 | 786 | 774 | 783 | 776 | 756.531 | -7 | -0.894 | |||
| 2019-11-25 | 9505 etc rela | 北陸電力 | 783 | 771 | 773 | 783 | 763.355 | 15 | 1.953 | |||
| 2019-11-22 | 9505 etc rela | 北陸電力 | 781 | 767 | 776 | 768 | 748.731 | -9 | -1.158 | |||
| 2019-11-21 | 9505 etc rela | 北陸電力 | 778 | 758 | 760 | 777 | 757.506 | 16 | 2.102 | |||
| 2019-11-20 | 9505 etc rela | 北陸電力 | 772 | 757 | 765 | 761 | 741.907 | -4 | -0.523 | |||
| 2019-11-19 | 9505 etc rela | 北陸電力 | 774 | 765 | 774 | 765 | 745.807 | -14 | -1.797 | |||
| 2019-11-18 | 9505 etc rela | 北陸電力 | 782 | 775 | 781 | 779 | 759.455 | 1 | 0.129 | |||
| 2019-11-15 | 9505 etc rela | 北陸電力 | 790 | 777 | 785 | 778 | 758.48 | -7 | -0.892 | |||
| 2019-11-14 | 9505 etc rela | 北陸電力 | 813 | 785 | 811 | 785 | 765.305 | -25 | -3.086 | |||
| 2019-11-13 | 9505 etc rela | 北陸電力 | 818 | 809 | 815 | 810 | 789.678 | -10 | -1.22 | |||
| 2019-11-12 | 9505 etc rela | 北陸電力 | 822 | 808 | 815 | 820 | 799.427 | -1 | -0.122 | |||
| 2019-11-11 | 9505 etc rela | 北陸電力 | 831 | 815 | 829 | 821 | 800.402 | -4 | -0.485 | |||
| 2019-11-08 | 9505 etc rela | 北陸電力 | 830 | 818 | 830 | 825 | 804.301 | -2 | -0.242 | |||
| 2019-11-07 | 9505 etc rela | 北陸電力 | 829 | 816 | 821 | 827 | 806.251 | 14 | 1.722 | |||
| 2019-11-06 | 9505 etc rela | 北陸電力 | 816 | 804 | 811 | 813 | 792.602 | 4 | 0.494 | |||
| 2019-11-05 | 9505 etc rela | 北陸電力 | 811 | 796 | 800 | 809 | 788.703 | 14 | 1.761 | |||
| 2019-11-01 | 9505 etc rela | 北陸電力 | 817 | 779 | 782 | 795 | 775.054 | 22 | 2.846 | |||
| 2019-10-31 | 9505 etc rela | 北陸電力 | 775 | 760 | 775 | 773 | 753.606 | 3 | 0.39 | |||
| 2019-10-30 | 9505 etc rela | 北陸電力 | 787 | 766 | 785 | 770 | 750.681 | -7 | -0.901 | |||
| 2019-10-29 | 9505 etc rela | 北陸電力 | 789 | 774 | 782 | 777 | 757.506 | -6 | -0.766 | |||
| 2019-10-28 | 9505 etc rela | 北陸電力 | 787 | 778 | 784 | 783 | 763.355 | -6 | -0.76 | |||
| 2019-10-25 | 9505 etc rela | 北陸電力 | 793 | 776 | 790 | 789 | 769.204 | 5 | 0.638 | |||
| 2019-10-24 | 9505 etc rela | 北陸電力 | 792 | 780 | 780 | 784 | 764.33 | 8 | 1.031 | |||
| 2019-10-23 | 9505 etc rela | 北陸電力 | 776 | 763 | 771 | 776 | 756.531 | 19 | 2.51 | |||
| 2019-10-21 | 9505 etc rela | 北陸電力 | 760 | 745 | 745 | 757 | 738.007 | 16 | 2.159 | |||
| 2019-10-18 | 9505 etc rela | 北陸電力 | 747 | 732 | 736 | 741 | 722.409 | 7 | 0.954 | |||
| 2019-10-17 | 9505 etc rela | 北陸電力 | 752 | 732 | 752 | 734 | 715.584 | -18 | -2.394 | |||
| 2019-10-16 | 9505 etc rela | 北陸電力 | 761 | 746 | 756 | 752 | 733.133 | 4 | 0.535 | |||
| 2019-10-15 | 9505 etc rela | 北陸電力 | 763 | 742 | 744 | 748 | 729.233 | 17 | 2.326 | |||
| 2019-10-11 | 9505 etc rela | 北陸電力 | 737 | 726 | 727 | 731 | 712.66 | 9 | 1.247 | |||
| 2019-10-10 | 9505 etc rela | 北陸電力 | 728 | 711 | 718 | 722 | 703.885 | 2 | 0.278 | |||
| 2019-10-09 | 9505 etc rela | 北陸電力 | 722 | 713 | 714 | 720 | 701.936 | 5 | 0.699 | |||
| 2019-10-08 | 9505 etc rela | 北陸電力 | 726 | 714 | 716 | 715 | 697.061 | -1 | -0.14 | |||
| 2019-10-07 | 9505 etc rela | 北陸電力 | 731 | 708 | 727 | 716 | 698.036 | -15 | -2.052 | |||
| 2019-10-04 | 9505 etc rela | 北陸電力 | 736 | 720 | 733 | 731 | 712.66 | -8 | -1.083 | |||
| 2019-10-03 | 9505 etc rela | 北陸電力 | 747 | 733 | 742 | 739 | 720.459 | -18 | -2.378 | |||
| 2019-10-02 | 9505 etc rela | 北陸電力 | 759 | 740 | 741 | 757 | 738.007 | 16 | 2.159 | |||
| 2019-10-01 | 9505 etc rela | 北陸電力 | 751 | 733 | 733 | 741 | 722.409 | 15 | 2.066 | |||
| 2019-09-30 | 9505 etc rela | 北陸電力 | 739 | 723 | 734 | 726 | 707.785 | -18 | -2.419 | |||
| 2019-09-27 | 9505 etc rela | 北陸電力 | 754 | 739 | 753 | 744 | 725.333 | -9 | -1.195 | |||
| 2019-09-26 | 9505 etc rela | 北陸電力 | 763 | 750 | 762 | 753 | 734.108 | -3 | -0.397 | |||
| 2019-09-25 | 9505 etc rela | 北陸電力 | 762 | 750 | 754 | 756 | 737.032 | 4 | 0.532 | |||
| 2019-09-24 | 9505 etc rela | 北陸電力 | 759 | 747 | 750 | 752 | 733.133 | 13 | 1.759 | |||
| 2019-09-20 | 9505 etc rela | 北陸電力 | 754 | 739 | 750 | 739 | 720.459 | -6 | -0.805 | |||
| 2019-09-19 | 9505 etc rela | 北陸電力 | 755 | 729 | 729 | 745 | 726.308 | 18 | 2.476 | |||
| 2019-09-18 | 9505 etc rela | 北陸電力 | 728 | 717 | 724 | 727 | 708.76 | 7 | 0.972 | |||
| 2019-09-17 | 9505 etc rela | 北陸電力 | 728 | 712 | 715 | 720 | 701.936 | -1 | -0.139 | |||
| 2019-09-13 | 9505 etc rela | 北陸電力 | 722 | 700 | 710 | 721 | 702.911 | 15 | 2.125 | |||
| 2019-09-12 | 9505 etc rela | 北陸電力 | 711 | 700 | 704 | 706 | 688.287 | 10 | 1.437 | |||
| 2019-09-11 | 9505 etc rela | 北陸電力 | 700 | 674 | 675 | 696 | 678.538 | 24 | 3.571 | |||
| 2019-09-10 | 9505 etc rela | 北陸電力 | 675 | 661 | 663 | 672 | 655.14 | 12 | 1.818 | |||
| 2019-09-09 | 9505 etc rela | 北陸電力 | 661 | 648 | 648 | 660 | 643.441 | 8 | 1.227 | |||
| 2019-09-06 | 9505 etc rela | 北陸電力 | 666 | 651 | 666 | 652 | 635.642 | -14 | -2.102 | |||
| 2019-09-05 | 9505 etc rela | 北陸電力 | 678 | 666 | 668 | 666 | 649.29 | -3 | -0.448 | |||
| 2019-09-04 | 9505 etc rela | 北陸電力 | 674 | 666 | 672 | 669 | 652.215 | -4 | -0.594 | |||
| 2019-09-03 | 9505 etc rela | 北陸電力 | 676 | 664 | 664 | 673 | 656.115 | 10 | 1.508 | |||
| 2019-09-02 | 9505 etc rela | 北陸電力 | 669 | 661 | 668 | 663 | 646.366 | -5 | -0.749 | |||
| 2019-08-30 | 9505 etc rela | 北陸電力 | 668 | 659 | 660 | 668 | 651.24 | 12 | 1.829 | |||
| 2019-08-29 | 9505 etc rela | 北陸電力 | 660 | 650 | 650 | 656 | 639.541 | -2 | -0.304 | |||
| 2019-08-28 | 9505 etc rela | 北陸電力 | 663 | 648 | 648 | 658 | 641.491 | 8 | 1.231 | |||
| 2019-08-27 | 9505 etc rela | 北陸電力 | 655 | 635 | 635 | 650 | 633.692 | 16 | 2.524 | |||
| 2019-08-26 | 9505 etc rela | 北陸電力 | 638 | 631 | 634 | 634 | 618.093 | -10 | -1.553 | |||
| 2019-08-23 | 9505 etc rela | 北陸電力 | 646 | 636 | 636 | 644 | 627.842 | 6 | 0.94 | |||
| 2019-08-22 | 9505 etc rela | 北陸電力 | 646 | 634 | 646 | 638 | 621.993 | -1 | -0.156 | |||
| 2019-08-21 | 9505 etc rela | 北陸電力 | 649 | 637 | 649 | 639 | 622.968 | -10 | -1.541 | |||
| 2019-08-20 | 9505 etc rela | 北陸電力 | 658 | 648 | 658 | 649 | 632.717 | -9 | -1.368 | |||
| 2019-08-19 | 9505 etc rela | 北陸電力 | 661 | 648 | 653 | 658 | 641.491 | 10 | 1.543 | |||
| 2019-08-16 | 9505 etc rela | 北陸電力 | 652 | 640 | 644 | 648 | 631.742 | 1 | 0.155 | |||
| 2019-08-15 | 9505 etc rela | 北陸電力 | 648 | 638 | 640 | 647 | 630.767 | -3 | -0.462 | |||
| 2019-08-14 | 9505 etc rela | 北陸電力 | 657 | 645 | 654 | 650 | 633.692 | -3 | -0.459 | |||
| 2019-08-13 | 9505 etc rela | 北陸電力 | 654 | 639 | 649 | 653 | 636.617 | -13 | -1.952 | |||
| 2019-08-09 | 9505 etc rela | 北陸電力 | 671 | 664 | 664 | 666 | 649.29 | 2 | 0.301 | |||
| 2019-08-08 | 9505 etc rela | 北陸電力 | 675 | 660 | 673 | 664 | 647.341 | -14 | -2.065 | |||
| 2019-08-07 | 9505 etc rela | 北陸電力 | 680 | 654 | 657 | 678 | 660.989 | 17 | 2.572 | |||
| 2019-08-06 | 9505 etc rela | 北陸電力 | 663 | 647 | 650 | 661 | 644.416 | -9 | -1.343 | |||
| 2019-08-05 | 9505 etc rela | 北陸電力 | 676 | 650 | 676 | 670 | 653.19 | -16 | -2.332 | |||
| 2019-08-02 | 9505 etc rela | 北陸電力 | 704 | 681 | 702 | 686 | 668.789 | -15 | -2.14 | |||
| 2019-08-01 | 9505 etc rela | 北陸電力 | 731 | 700 | 722 | 701 | 683.412 | -81 | -10.358 | |||
| 2019-07-31 | 9505 etc rela | 北陸電力 | 782 | 772 | 775 | 782 | 762.38 | 6 | 0.773 | |||
| 2019-07-30 | 9505 etc rela | 北陸電力 | 780 | 770 | 773 | 776 | 756.531 | 9 | 1.173 | |||
| 2019-07-29 | 9505 etc rela | 北陸電力 | 769 | 758 | 760 | 767 | 747.756 | 9 | 1.187 | |||
| 2019-07-26 | 9505 etc rela | 北陸電力 | 760 | 748 | 750 | 758 | 738.982 | 8 | 1.067 | |||
| 2019-07-25 | 9505 etc rela | 北陸電力 | 753 | 738 | 739 | 750 | 731.183 | 16 | 2.18 | |||
| 2019-07-24 | 9505 etc rela | 北陸電力 | 741 | 734 | 738 | 734 | 715.584 | -6 | -0.811 | |||
| 2019-07-23 | 9505 etc rela | 北陸電力 | 742 | 732 | 738 | 740 | 721.434 | 2 | 0.271 | |||
| 2019-07-22 | 9505 etc rela | 北陸電力 | 748 | 737 | 745 | 738 | 719.484 | -15 | -1.992 | |||
| 2019-07-19 | 9505 etc rela | 北陸電力 | 753 | 736 | 743 | 753 | 734.108 | 16 | 2.171 | |||
| 2019-07-18 | 9505 etc rela | 北陸電力 | 762 | 736 | 761 | 737 | 718.509 | -24 | -3.154 | |||
| 2019-07-17 | 9505 etc rela | 北陸電力 | 775 | 760 | 770 | 761 | 741.907 | -12 | -1.552 | |||
| 2019-07-16 | 9505 etc rela | 北陸電力 | 787 | 770 | 787 | 773 | 753.606 | -17 | -2.152 | |||
| 2019-07-12 | 9505 etc rela | 北陸電力 | 792 | 779 | 787 | 790 | 770.179 | 4 | 0.509 | |||
| 2019-07-11 | 9505 etc rela | 北陸電力 | 792 | 781 | 782 | 786 | 766.28 | 9 | 1.158 | |||
| 2019-07-10 | 9505 etc rela | 北陸電力 | 789 | 770 | 789 | 777 | 757.506 | -12 | -1.521 | |||
| 2019-07-09 | 9505 etc rela | 北陸電力 | 798 | 786 | 788 | 789 | 769.204 | 2 | 0.254 | |||
| 2019-07-08 | 9505 etc rela | 北陸電力 | 798 | 786 | 795 | 787 | 767.255 | -11 | -1.378 | |||
| 2019-07-05 | 9505 etc rela | 北陸電力 | 813 | 798 | 812 | 798 | 777.979 | -14 | -1.724 | |||
| 2019-07-04 | 9505 etc rela | 北陸電力 | 812 | 804 | 804 | 812 | 791.627 | 12 | 1.5 | |||
| 2019-07-03 | 9505 etc rela | 北陸電力 | 802 | 794 | 798 | 800 | 779.929 | 7 | 0.883 | |||
| 2019-07-02 | 9505 etc rela | 北陸電力 | 801 | 791 | 794 | 793 | 773.104 | -1 | -0.126 | |||
| 2019-07-01 | 9505 etc rela | 北陸電力 | 794 | 785 | 789 | 794 | 774.079 | 13 | 1.665 | |||
| 2019-06-28 | 9505 etc rela | 北陸電力 | 785 | 773 | 776 | 781 | 761.405 | 8 | 1.035 | |||
| 2019-06-27 | 9505 etc rela | 北陸電力 | 775 | 756 | 761 | 773 | 753.606 | 8 | 1.046 | |||
| 2019-06-26 | 9505 etc rela | 北陸電力 | 775 | 764 | 775 | 765 | 745.807 | -15 | -1.923 | |||
| 2019-06-25 | 9505 etc rela | 北陸電力 | 796 | 779 | 792 | 780 | 760.43 | -7 | -0.889 | |||
| 2019-06-24 | 9505 etc rela | 北陸電力 | 795 | 782 | 795 | 787 | 767.255 | 0 | 0 | |||
| 2019-06-21 | 9505 etc rela | 北陸電力 | 811 | 787 | 808 | 787 | 767.255 | -12 | -1.502 | |||
| 2019-06-20 | 9505 etc rela | 北陸電力 | 805 | 797 | 798 | 799 | 778.954 | 6 | 0.757 | |||
| 2019-06-19 | 9505 etc rela | 北陸電力 | 796 | 781 | 782 | 793 | 773.104 | 12 | 1.536 | |||
| 2019-06-18 | 9505 etc rela | 北陸電力 | 802 | 780 | 800 | 781 | 761.405 | -16 | -2.008 | |||
| 2019-06-17 | 9505 etc rela | 北陸電力 | 811 | 797 | 803 | 797 | 777.004 | -10 | -1.239 | |||
| 2019-06-14 | 9505 etc rela | 北陸電力 | 809 | 794 | 808 | 807 | 786.753 | 2 | 0.248 | |||
| 2019-06-13 | 9505 etc rela | 北陸電力 | 816 | 799 | 811 | 805 | 784.803 | -6 | -0.74 | |||
| 2019-06-12 | 9505 etc rela | 北陸電力 | 818 | 808 | 817 | 811 | 790.652 | -3 | -0.369 | |||
| 2019-06-11 | 9505 etc rela | 北陸電力 | 819 | 810 | 816 | 814 | 793.577 | -1 | -0.123 | |||
| 2019-06-10 | 9505 etc rela | 北陸電力 | 817 | 806 | 811 | 815 | 794.552 | 9 | 1.117 | |||
| 2019-06-07 | 9505 etc rela | 北陸電力 | 815 | 801 | 815 | 806 | 785.778 | -7 | -0.861 | |||
| 2019-06-06 | 9505 etc rela | 北陸電力 | 820 | 807 | 815 | 813 | 792.602 | 11 | 1.372 | |||
| 2019-06-05 | 9505 etc rela | 北陸電力 | 813 | 796 | 810 | 802 | 781.878 | -6 | -0.743 | |||
| 2019-06-04 | 9505 etc rela | 北陸電力 | 815 | 797 | 807 | 808 | 787.728 | 10 | 1.253 | |||
| 2019-06-03 | 9505 etc rela | 北陸電力 | 799 | 779 | 779 | 798 | 777.979 | 13 | 1.656 | |||
| 2019-05-31 | 9505 etc rela | 北陸電力 | 790 | 774 | 777 | 785 | 765.305 | 1 | 0.128 | |||
| 2019-05-30 | 9505 etc rela | 北陸電力 | 790 | 778 | 787 | 784 | 764.33 | -11 | -1.384 | |||
| 2019-05-29 | 9505 etc rela | 北陸電力 | 798 | 776 | 790 | 795 | 775.054 | -4 | -0.501 | |||
| 2019-05-28 | 9505 etc rela | 北陸電力 | 809 | 796 | 800 | 799 | 778.954 | 0 | 0 | |||
| 2019-05-27 | 9505 etc rela | 北陸電力 | 804 | 787 | 794 | 799 | 778.954 | 22 | 2.831 | |||
| 2019-05-24 | 9505 etc rela | 北陸電力 | 778 | 765 | 765 | 777 | 757.506 | 6 | 0.778 | |||
| 2019-05-23 | 9505 etc rela | 北陸電力 | 772 | 753 | 755 | 771 | 751.656 | 18 | 2.39 | |||
| 2019-05-22 | 9505 etc rela | 北陸電力 | 762 | 752 | 757 | 753 | 734.108 | 2 | 0.266 | |||
| 2019-05-21 | 9505 etc rela | 北陸電力 | 769 | 751 | 763 | 751 | 732.158 | -14 | -1.83 | |||
| 2019-05-20 | 9505 etc rela | 北陸電力 | 773 | 760 | 766 | 765 | 745.807 | 3 | 0.394 | |||
| 2019-05-17 | 9505 etc rela | 北陸電力 | 764 | 750 | 758 | 762 | 742.882 | 5 | 0.661 | |||
| 2019-05-16 | 9505 etc rela | 北陸電力 | 762 | 744 | 749 | 757 | 738.007 | 4 | 0.531 | |||
| 2019-05-15 | 9505 etc rela | 北陸電力 | 765 | 749 | 761 | 753 | 734.108 | -8 | -1.051 | |||
| 2019-05-14 | 9505 etc rela | 北陸電力 | 764 | 753 | 754 | 761 | 741.907 | -4 | -0.523 | |||
| 2019-05-13 | 9505 etc rela | 北陸電力 | 769 | 753 | 761 | 765 | 745.807 | -2 | -0.261 | |||
| 2019-05-10 | 9505 etc rela | 北陸電力 | 774 | 756 | 758 | 767 | 747.756 | 9 | 1.187 | |||
| 2019-05-09 | 9505 etc rela | 北陸電力 | 781 | 758 | 781 | 758 | 738.982 | -32 | -4.051 | |||
| 2019-05-08 | 9505 etc rela | 北陸電力 | 808 | 786 | 794 | 790 | 770.179 | -13 | -1.619 | |||
| 2019-05-07 | 9505 etc rela | 北陸電力 | 842 | 801 | 826 | 803 | 782.853 | -23 | -2.785 | |||
| 2019-04-26 | 9505 etc rela | 北陸電力 | 835 | 805 | 806 | 826 | 805.276 | 23 | 2.864 | |||
| 2019-04-25 | 9505 etc rela | 北陸電力 | 807 | 795 | 800 | 803 | 782.853 | 6 | 0.753 | |||
| 2019-04-24 | 9505 etc rela | 北陸電力 | 839 | 797 | 839 | 797 | 777.004 | -31 | -3.744 | |||
| 2019-04-23 | 9505 etc rela | 北陸電力 | 839 | 813 | 815 | 828 | 807.226 | 15 | 1.845 | |||
| 2019-04-22 | 9505 etc rela | 北陸電力 | 815 | 796 | 805 | 813 | 792.602 | 15 | 1.88 | |||
| 2019-04-19 | 9505 etc rela | 北陸電力 | 810 | 792 | 806 | 798 | 777.979 | -5 | -0.623 | |||
| 2019-04-18 | 9505 etc rela | 北陸電力 | 812 | 799 | 812 | 803 | 782.853 | -8 | -0.986 | |||
| 2019-04-17 | 9505 etc rela | 北陸電力 | 824 | 810 | 819 | 811 | 790.652 | -8 | -0.977 | |||
| 2019-04-16 | 9505 etc rela | 北陸電力 | 824 | 816 | 818 | 819 | 798.452 | 0 | 0 | |||
| 2019-04-15 | 9505 etc rela | 北陸電力 | 827 | 817 | 827 | 819 | 798.452 | 4 | 0.491 | |||
| 2019-04-12 | 9505 etc rela | 北陸電力 | 828 | 813 | 824 | 815 | 794.552 | -4 | -0.488 | |||
| 2019-04-11 | 9505 etc rela | 北陸電力 | 827 | 809 | 825 | 819 | 798.452 | -6 | -0.727 | |||
| 2019-04-10 | 9505 etc rela | 北陸電力 | 840 | 823 | 833 | 825 | 804.301 | -9 | -1.079 | |||
| 2019-04-09 | 9505 etc rela | 北陸電力 | 852 | 834 | 851 | 834 | 813.075 | -19 | -2.227 | |||
| 2019-04-08 | 9505 etc rela | 北陸電力 | 865 | 853 | 858 | 853 | 831.599 | -5 | -0.583 | |||
| 2019-04-05 | 9505 etc rela | 北陸電力 | 866 | 853 | 855 | 858 | 836.473 | 9 | 1.06 | |||
| 2019-04-04 | 9505 etc rela | 北陸電力 | 865 | 845 | 865 | 849 | 827.699 | -15 | -1.736 | |||
| 2019-04-03 | 9505 etc rela | 北陸電力 | 872 | 862 | 870 | 864 | 842.323 | -11 | -1.257 | |||
| 2019-04-02 | 9505 etc rela | 北陸電力 | 890 | 872 | 890 | 875 | 853.047 | -12 | -1.353 | |||
| 2019-04-01 | 9505 etc rela | 北陸電力 | 891 | 876 | 876 | 887 | 864.746 | 19 | 2.189 | |||
| 2019-03-29 | 9505 etc rela | 北陸電力 | 885 | 861 | 880 | 868 | 846.222 | -12 | -1.364 | |||
| 2019-03-28 | 9505 etc rela | 北陸電力 | 902 | 877 | 897 | 880 | 857.921 | -24 | -2.655 | |||
| 2019-03-27 | 9505 etc rela | 北陸電力 | 922 | 901 | 916 | 904 | 881.319 | -9 | -0.986 | |||
| 2019-03-26 | 9505 etc rela | 北陸電力 | 921 | 895 | 899 | 913 | 890.093 | 25 | 2.815 | |||
| 2019-03-25 | 9505 etc rela | 北陸電力 | 898 | 884 | 896 | 888 | 865.721 | -9 | -1.003 | |||
| 2019-03-22 | 9505 etc rela | 北陸電力 | 900 | 885 | 896 | 897 | 874.495 | 10 | 1.127 | |||
| 2019-03-20 | 9505 etc rela | 北陸電力 | 904 | 876 | 902 | 887 | 864.746 | -20 | -2.205 | |||
| 2019-03-19 | 9505 etc rela | 北陸電力 | 919 | 900 | 916 | 907 | 884.244 | -8 | -0.874 | |||
| 2019-03-18 | 9505 etc rela | 北陸電力 | 915 | 905 | 912 | 915 | 892.043 | 9 | 0.993 | |||
| 2019-03-15 | 9505 etc rela | 北陸電力 | 916 | 903 | 904 | 906 | 883.269 | 2 | 0.221 | |||
| 2019-03-14 | 9505 etc rela | 北陸電力 | 915 | 897 | 911 | 904 | 881.319 | 6 | 0.668 | |||
| 2019-03-13 | 9505 etc rela | 北陸電力 | 908 | 898 | 907 | 898 | 875.47 | -12 | -1.319 | |||
| 2019-03-12 | 9505 etc rela | 北陸電力 | 917 | 906 | 906 | 910 | 887.169 | 6 | 0.664 | |||
| 2019-03-11 | 9505 etc rela | 北陸電力 | 907 | 889 | 890 | 904 | 881.319 | 21 | 2.378 | |||
| 2019-03-08 | 9505 etc rela | 北陸電力 | 901 | 883 | 897 | 883 | 860.846 | -20 | -2.215 | |||
| 2019-03-07 | 9505 etc rela | 北陸電力 | 913 | 901 | 907 | 903 | 880.344 | -5 | -0.551 | |||
| 2019-03-06 | 9505 etc rela | 北陸電力 | 912 | 903 | 911 | 908 | 885.219 | -7 | -0.765 | |||
| 2019-03-05 | 9505 etc rela | 北陸電力 | 920 | 900 | 906 | 915 | 892.043 | -3 | -0.327 | |||
| 2019-03-04 | 9505 etc rela | 北陸電力 | 942 | 914 | 942 | 918 | 894.968 | -17 | -1.818 | |||
| 2019-03-01 | 9505 etc rela | 北陸電力 | 947 | 931 | 944 | 935 | 911.541 | -11 | -1.163 | |||
| 2019-02-28 | 9505 etc rela | 北陸電力 | 959 | 945 | 955 | 946 | 922.265 | -13 | -1.356 | |||
| 2019-02-27 | 9505 etc rela | 北陸電力 | 967 | 954 | 960 | 959 | 934.939 | -1 | -0.104 | |||
| 2019-02-26 | 9505 etc rela | 北陸電力 | 965 | 950 | 956 | 960 | 935.914 | -1 | -0.104 | |||
| 2019-02-25 | 9505 etc rela | 北陸電力 | 969 | 947 | 950 | 961 | 936.889 | 10 | 1.052 | |||
| 2019-02-22 | 9505 etc rela | 北陸電力 | 958 | 937 | 941 | 951 | 927.14 | 3 | 0.316 | |||
| 2019-02-21 | 9505 etc rela | 北陸電力 | 962 | 933 | 934 | 948 | 924.215 | 20 | 2.155 | |||
| 2019-02-20 | 9505 etc rela | 北陸電力 | 930 | 902 | 907 | 928 | 904.717 | 26 | 2.882 | |||
| 2019-02-19 | 9505 etc rela | 北陸電力 | 902 | 888 | 889 | 902 | 879.369 | 10 | 1.121 | |||
| 2019-02-18 | 9505 etc rela | 北陸電力 | 913 | 888 | 899 | 892 | 869.62 | 10 | 1.134 | |||
| 2019-02-15 | 9505 etc rela | 北陸電力 | 882 | 865 | 876 | 882 | 859.871 | 10 | 1.147 | |||
| 2019-02-14 | 9505 etc rela | 北陸電力 | 877 | 865 | 872 | 872 | 850.122 | 4 | 0.461 | |||
| 2019-02-13 | 9505 etc rela | 北陸電力 | 891 | 866 | 888 | 868 | 846.222 | -11 | -1.251 | |||
| 2019-02-12 | 9505 etc rela | 北陸電力 | 885 | 872 | 881 | 879 | 856.946 | 5 | 0.572 | |||
| 2019-02-08 | 9505 etc rela | 北陸電力 | 882 | 871 | 876 | 874 | 852.072 | -7 | -0.795 | |||
| 2019-02-07 | 9505 etc rela | 北陸電力 | 901 | 877 | 901 | 881 | 858.896 | -19 | -2.111 | |||
| 2019-02-06 | 9505 etc rela | 北陸電力 | 904 | 890 | 901 | 900 | 877.42 | -4 | -0.442 | |||
| 2019-02-05 | 9505 etc rela | 北陸電力 | 915 | 899 | 899 | 904 | 881.319 | 9 | 1.006 | |||
| 2019-02-04 | 9505 etc rela | 北陸電力 | 915 | 895 | 913 | 895 | 872.545 | -8 | -0.886 | |||
| 2019-02-01 | 9505 etc rela | 北陸電力 | 963 | 899 | 951 | 903 | 880.344 | -53 | -5.544 | |||
| 2019-01-31 | 9505 etc rela | 北陸電力 | 970 | 954 | 969 | 956 | 932.015 | -3 | -0.313 | |||
| 2019-01-30 | 9505 etc rela | 北陸電力 | 981 | 956 | 981 | 959 | 934.939 | -24 | -2.442 | |||
| 2019-01-29 | 9505 etc rela | 北陸電力 | 988 | 979 | 984 | 983 | 958.337 | 11 | 1.132 | |||
| 2019-01-28 | 9505 etc rela | 北陸電力 | 987 | 970 | 986 | 972 | 947.613 | -20 | -2.016 | |||
| 2019-01-25 | 9505 etc rela | 北陸電力 | 1005 | 987 | 990 | 992 | 967.111 | -4 | -0.402 | |||
| 2019-01-24 | 9505 etc rela | 北陸電力 | 1007 | 991 | 1000 | 996 | 971.011 | -7 | -0.698 | |||
| 2019-01-23 | 9505 etc rela | 北陸電力 | 1011 | 998 | 1010 | 1003 | 977.835 | -7 | -0.693 | |||
| 2019-01-22 | 9505 etc rela | 北陸電力 | 1022 | 1004 | 1014 | 1010 | 984.66 | 5 | 0.498 | |||
| 2019-01-21 | 9505 etc rela | 北陸電力 | 1017 | 1002 | 1012 | 1005 | 979.785 | -12 | -1.18 | |||
| 2019-01-18 | 9505 etc rela | 北陸電力 | 1028 | 1001 | 1003 | 1017 | 991.484 | 4 | 0.395 | |||
| 2019-01-17 | 9505 etc rela | 北陸電力 | 1016 | 998 | 1005 | 1013 | 987.584 | 6 | 0.596 | |||
| 2019-01-16 | 9505 etc rela | 北陸電力 | 1010 | 990 | 992 | 1007 | 981.735 | 20 | 2.026 | |||
| 2019-01-15 | 9505 etc rela | 北陸電力 | 1015 | 987 | 997 | 987 | 962.237 | -33 | -3.235 | |||
| 2019-01-11 | 9505 etc rela | 北陸電力 | 1021 | 1004 | 1010 | 1020 | 994.409 | 15 | 1.493 | |||
| 2019-01-10 | 9505 etc rela | 北陸電力 | 1013 | 988 | 988 | 1005 | 979.785 | 4 | 0.4 | |||
| 2019-01-09 | 9505 etc rela | 北陸電力 | 1016 | 994 | 999 | 1001 | 975.886 | 11 | 1.111 | |||
| 2019-01-08 | 9505 etc rela | 北陸電力 | 1004 | 982 | 989 | 990 | 965.161 | -3 | -0.302 | |||
| 2019-01-07 | 9505 etc rela | 北陸電力 | 997 | 981 | 994 | 993 | 968.086 | 12 | 1.223 | |||
| 2019-01-04 | 9505 etc rela | 北陸電力 | 981 | 944 | 944 | 981 | 956.387 | 22 | 2.294 | |||
| 2018-12-31 | 9505 etc rela | 北陸電力 | 959 | 959 | 959 | 959 | 934.939 | 0 | 0 | |||
| 2018-12-28 | 9505 etc rela | 北陸電力 | 972 | 946 | 972 | 959 | 934.939 | -16 | -1.641 | |||
| 2018-12-27 | 9505 etc rela | 北陸電力 | 978 | 947 | 949 | 975 | 950.538 | 51 | 5.519 | |||
| 2018-12-26 | 9505 etc rela | 北陸電力 | 948 | 914 | 923 | 924 | 900.817 | 3 | 0.326 | |||
| 2018-12-25 | 9505 etc rela | 北陸電力 | 947 | 908 | 943 | 921 | 897.893 | -39 | -4.062 | |||
| 2018-12-24 | 9505 etc rela | 北陸電力 | 960 | 960 | 960 | 960 | 935.914 | 0 | 0 | |||
| 2018-12-21 | 9505 etc rela | 北陸電力 | 985 | 955 | 979 | 960 | 935.914 | -19 | -1.941 | |||
| 2018-12-20 | 9505 etc rela | 北陸電力 | 991 | 967 | 972 | 979 | 954.438 | 18 | 1.873 | |||
| 2018-12-19 | 9505 etc rela | 北陸電力 | 1009 | 957 | 1008 | 961 | 936.889 | -51 | -5.04 | |||
| 2018-12-18 | 9505 etc rela | 北陸電力 | 1039 | 1008 | 1035 | 1012 | 986.61 | -33 | -3.158 | |||
| 2018-12-17 | 9505 etc rela | 北陸電力 | 1060 | 1038 | 1048 | 1045 | 1018.782 | 9 | 0.869 | |||
| 2018-12-14 | 9505 etc rela | 北陸電力 | 1058 | 1028 | 1048 | 1036 | 1010.007 | -11 | -1.051 | |||
| 2018-12-13 | 9505 etc rela | 北陸電力 | 1072 | 1045 | 1060 | 1047 | 1020.732 | -5 | -0.475 | |||
| 2018-12-12 | 9505 etc rela | 北陸電力 | 1058 | 1035 | 1040 | 1052 | 1025.606 | 21 | 2.037 | |||
| 2018-12-11 | 9505 etc rela | 北陸電力 | 1048 | 1026 | 1036 | 1031 | 1005.133 | 8 | 0.782 | |||
| 2018-12-10 | 9505 etc rela | 北陸電力 | 1044 | 1021 | 1031 | 1023 | 997.334 | -25 | -2.385 | |||
| 2018-12-07 | 9505 etc rela | 北陸電力 | 1049 | 1011 | 1011 | 1048 | 1021.706 | 30 | 2.947 | |||
| 2018-12-06 | 9505 etc rela | 北陸電力 | 1045 | 1011 | 1040 | 1018 | 992.459 | 4 | 0.394 | |||
| 2018-12-05 | 9505 etc rela | 北陸電力 | 1016 | 998 | 1005 | 1014 | 988.559 | 7 | 0.695 | |||
| 2018-12-04 | 9505 etc rela | 北陸電力 | 1031 | 1005 | 1020 | 1007 | 981.735 | -19 | -1.852 | |||
| 2018-12-03 | 9505 etc rela | 北陸電力 | 1028 | 1011 | 1020 | 1026 | 1000.258 | 15 | 1.484 | |||
| 2018-11-30 | 9505 etc rela | 北陸電力 | 1024 | 1002 | 1020 | 1011 | 985.635 | -5 | -0.492 | |||
| 2018-11-29 | 9505 etc rela | 北陸電力 | 1046 | 1015 | 1023 | 1016 | 990.509 | -32 | -3.053 | |||
| 2018-11-28 | 9505 etc rela | 北陸電力 | 1051 | 1037 | 1050 | 1048 | 1021.706 | -3 | -0.285 | |||
| 2018-11-27 | 9505 etc rela | 北陸電力 | 1061 | 1040 | 1060 | 1051 | 1024.631 | -1 | -0.095 | |||
| 2018-11-26 | 9505 etc rela | 北陸電力 | 1061 | 1042 | 1048 | 1052 | 1025.606 | 7 | 0.67 | |||
| 2018-11-23 | 9505 etc rela | 北陸電力 | 1045 | 1045 | 1045 | 1045 | 1018.782 | 0 | 0 | |||
| 2018-11-22 | 9505 etc rela | 北陸電力 | 1045 | 1006 | 1007 | 1045 | 1018.782 | 29 | 2.854 | |||
| 2018-11-21 | 9505 etc rela | 北陸電力 | 1041 | 1012 | 1023 | 1016 | 990.509 | -20 | -1.931 | |||
| 2018-11-20 | 9505 etc rela | 北陸電力 | 1036 | 1014 | 1014 | 1036 | 1010.007 | 24 | 2.372 | |||
| 2018-11-19 | 9505 etc rela | 北陸電力 | 1014 | 1000 | 1011 | 1012 | 986.61 | 1 | 0.099 | |||
| 2018-11-16 | 9505 etc rela | 北陸電力 | 1030 | 1006 | 1028 | 1011 | 985.635 | -18 | -1.749 | |||
| 2018-11-15 | 9505 etc rela | 北陸電力 | 1030 | 994 | 998 | 1029 | 1003.183 | 27 | 2.695 | |||
| 2018-11-14 | 9505 etc rela | 北陸電力 | 1011 | 979 | 979 | 1002 | 976.86 | 25 | 2.559 | |||
| 2018-11-13 | 9505 etc rela | 北陸電力 | 999 | 975 | 982 | 977 | 952.488 | -30 | -2.979 | |||
| 2018-11-12 | 9505 etc rela | 北陸電力 | 1020 | 993 | 1006 | 1007 | 981.735 | -26 | -2.517 | |||
| 2018-11-09 | 9505 etc rela | 北陸電力 | 1036 | 1013 | 1014 | 1033 | 1007.083 | 19 | 1.874 | |||
| 2018-11-08 | 9505 etc rela | 北陸電力 | 1016 | 985 | 985 | 1014 | 988.559 | 47 | 4.86 | |||
| 2018-11-07 | 9505 etc rela | 北陸電力 | 985 | 963 | 978 | 967 | 942.739 | -9 | -0.922 | |||
| 2018-11-06 | 9505 etc rela | 北陸電力 | 986 | 966 | 970 | 976 | 951.513 | 18 | 1.879 | |||
| 2018-11-05 | 9505 etc rela | 北陸電力 | 970 | 957 | 969 | 958 | 933.964 | -17 | -1.744 | |||
| 2018-11-02 | 9505 etc rela | 北陸電力 | 977 | 952 | 960 | 975 | 950.538 | 12 | 1.246 | |||
| 2018-11-01 | 9505 etc rela | 北陸電力 | 1011 | 962 | 1000 | 963 | 938.839 | -89 | -8.46 | |||
| 2018-10-31 | 9505 etc rela | 北陸電力 | 1071 | 1050 | 1068 | 1052 | 1025.606 | -16 | -1.498 | |||
| 2018-10-30 | 9505 etc rela | 北陸電力 | 1081 | 1059 | 1070 | 1068 | 1041.204 | 0 | 0 | |||
| 2018-10-29 | 9505 etc rela | 北陸電力 | 1081 | 1056 | 1056 | 1068 | 1041.204 | 16 | 1.521 | |||
| 2018-10-26 | 9505 etc rela | 北陸電力 | 1056 | 1032 | 1051 | 1052 | 1025.606 | 1 | 0.095 | |||
| 2018-10-25 | 9505 etc rela | 北陸電力 | 1068 | 1049 | 1064 | 1051 | 1024.631 | -21 | -1.959 | |||
| 2018-10-24 | 9505 etc rela | 北陸電力 | 1082 | 1061 | 1072 | 1072 | 1045.104 | 9 | 0.847 | |||
| 2018-10-23 | 9505 etc rela | 北陸電力 | 1111 | 1061 | 1106 | 1063 | 1036.33 | -65 | -5.762 | |||
| 2018-10-22 | 9505 etc rela | 北陸電力 | 1134 | 1113 | 1121 | 1128 | 1099.699 | -4 | -0.353 | |||
| 2018-10-19 | 9505 etc rela | 北陸電力 | 1140 | 1122 | 1123 | 1132 | 1103.599 | 1 | 0.088 | |||
| 2018-10-18 | 9505 etc rela | 北陸電力 | 1140 | 1117 | 1121 | 1131 | 1102.624 | 10 | 0.892 | |||
| 2018-10-17 | 9505 etc rela | 北陸電力 | 1124 | 1097 | 1104 | 1121 | 1092.875 | 24 | 2.188 | |||
| 2018-10-16 | 9505 etc rela | 北陸電力 | 1107 | 1086 | 1096 | 1097 | 1069.477 | -2 | -0.182 | |||
| 2018-10-15 | 9505 etc rela | 北陸電力 | 1109 | 1088 | 1107 | 1099 | 1071.427 | -13 | -1.169 | |||
| 2018-10-12 | 9505 etc rela | 北陸電力 | 1140 | 1108 | 1137 | 1112 | 1084.101 | -24 | -2.113 | |||
| 2018-10-11 | 9505 etc rela | 北陸電力 | 1147 | 1127 | 1136 | 1136 | 1107.498 | -28 | -2.405 | |||
| 2018-10-10 | 9505 etc rela | 北陸電力 | 1168 | 1141 | 1141 | 1164 | 1134.796 | 23 | 2.016 | |||
| 2018-10-09 | 9505 etc rela | 北陸電力 | 1160 | 1136 | 1154 | 1141 | 1112.373 | -18 | -1.553 | |||
| 2018-10-08 | 9505 etc rela | 北陸電力 | 1159 | 1159 | 1159 | 1159 | 1129.922 | 0 | 0 | |||
| 2018-10-05 | 9505 etc rela | 北陸電力 | 1165 | 1143 | 1145 | 1159 | 1129.922 | 20 | 1.756 | |||
| 2018-10-04 | 9505 etc rela | 北陸電力 | 1150 | 1133 | 1146 | 1139 | 1110.423 | -2 | -0.175 | |||
| 2018-10-03 | 9505 etc rela | 北陸電力 | 1159 | 1135 | 1135 | 1141 | 1112.373 | 21 | 1.875 | |||
| 2018-10-02 | 9505 etc rela | 北陸電力 | 1151 | 1114 | 1150 | 1120 | 1091.9 | -30 | -2.609 | |||
| 2018-10-01 | 9505 etc rela | 北陸電力 | 1158 | 1134 | 1155 | 1150 | 1121.147 | -13 | -1.118 | |||
| 2018-09-28 | 9505 etc rela | 北陸電力 | 1166 | 1149 | 1160 | 1163 | 1133.821 | 15 | 1.307 | |||
| 2018-09-27 | 9505 etc rela | 北陸電力 | 1173 | 1145 | 1170 | 1148 | 1119.197 | -20 | -1.712 | |||
| 2018-09-26 | 9505 etc rela | 北陸電力 | 1175 | 1150 | 1155 | 1168 | 1138.696 | -1 | -0.086 | |||
| 2018-09-25 | 9505 etc rela | 北陸電力 | 1184 | 1158 | 1170 | 1169 | 1139.671 | 2 | 0.171 | |||
| 2018-09-24 | 9505 etc rela | 北陸電力 | 1167 | 1167 | 1167 | 1167 | 1137.721 | 0 | 0 | |||
| 2018-09-21 | 9505 etc rela | 北陸電力 | 1187 | 1167 | 1180 | 1167 | 1137.721 | -12 | -1.018 | |||
| 2018-09-20 | 9505 etc rela | 北陸電力 | 1189 | 1170 | 1185 | 1179 | 1149.42 | -3 | -0.254 | |||
| 2018-09-19 | 9505 etc rela | 北陸電力 | 1187 | 1175 | 1184 | 1182 | 1152.344 | 1 | 0.085 | |||
| 2018-09-18 | 9505 etc rela | 北陸電力 | 1183 | 1126 | 1132 | 1181 | 1151.369 | 48 | 4.237 | |||
| 2018-09-17 | 9505 etc rela | 北陸電力 | 1133 | 1133 | 1133 | 1133 | 1104.574 | 0 | 0 | |||
| 2018-09-14 | 9505 etc rela | 北陸電力 | 1138 | 1117 | 1128 | 1133 | 1104.574 | 11 | 0.98 | |||
| 2018-09-13 | 9505 etc rela | 北陸電力 | 1134 | 1097 | 1099 | 1122 | 1093.85 | 32 | 2.936 | |||
| 2018-09-12 | 9505 etc rela | 北陸電力 | 1098 | 1080 | 1090 | 1090 | 1062.653 | 5 | 0.461 | |||
| 2018-09-11 | 9505 etc rela | 北陸電力 | 1089 | 1073 | 1082 | 1085 | 1057.778 | 2 | 0.185 | |||
| 2018-09-10 | 9505 etc rela | 北陸電力 | 1088 | 1072 | 1072 | 1083 | 1055.828 | 11 | 1.026 | |||
| 2018-09-07 | 9505 etc rela | 北陸電力 | 1074 | 1046 | 1054 | 1072 | 1045.104 | 24 | 2.29 | |||
| 2018-09-06 | 9505 etc rela | 北陸電力 | 1059 | 1045 | 1053 | 1048 | 1021.706 | -15 | -1.411 | |||
| 2018-09-05 | 9505 etc rela | 北陸電力 | 1076 | 1051 | 1076 | 1063 | 1036.33 | -11 | -1.024 | |||
| 2018-09-04 | 9505 etc rela | 北陸電力 | 1090 | 1073 | 1089 | 1074 | 1047.054 | -7 | -0.648 | |||
| 2018-09-03 | 9505 etc rela | 北陸電力 | 1089 | 1072 | 1085 | 1081 | 1053.878 | -11 | -1.007 | |||
| 2018-08-31 | 9505 etc rela | 北陸電力 | 1099 | 1089 | 1090 | 1092 | 1064.602 | 8 | 0.738 | |||
| 2018-08-30 | 9505 etc rela | 北陸電力 | 1110 | 1083 | 1109 | 1084 | 1056.803 | -19 | -1.723 | |||
| 2018-08-29 | 9505 etc rela | 北陸電力 | 1122 | 1103 | 1110 | 1103 | 1075.326 | 3 | 0.273 | |||
| 2018-08-28 | 9505 etc rela | 北陸電力 | 1118 | 1100 | 1111 | 1100 | 1072.402 | -18 | -1.61 | |||
| 2018-08-27 | 9505 etc rela | 北陸電力 | 1124 | 1111 | 1115 | 1118 | 1089.95 | 3 | 0.269 | |||
| 2018-08-24 | 9505 etc rela | 北陸電力 | 1131 | 1111 | 1126 | 1115 | 1087.025 | -3 | -0.268 | |||
| 2018-08-23 | 9505 etc rela | 北陸電力 | 1135 | 1116 | 1129 | 1118 | 1089.95 | -2 | -0.179 | |||
| 2018-08-22 | 9505 etc rela | 北陸電力 | 1130 | 1116 | 1120 | 1120 | 1091.9 | -10 | -0.885 | |||
| 2018-08-21 | 9505 etc rela | 北陸電力 | 1153 | 1128 | 1147 | 1130 | 1101.649 | -23 | -1.995 | |||
| 2018-08-20 | 9505 etc rela | 北陸電力 | 1162 | 1143 | 1157 | 1153 | 1124.072 | -5 | -0.432 | |||
| 2018-08-17 | 9505 etc rela | 北陸電力 | 1162 | 1149 | 1161 | 1158 | 1128.946 | -3 | -0.258 | |||
| 2018-08-16 | 9505 etc rela | 北陸電力 | 1166 | 1144 | 1150 | 1161 | 1131.871 | 12 | 1.044 | |||
| 2018-08-15 | 9505 etc rela | 北陸電力 | 1163 | 1142 | 1147 | 1149 | 1120.172 | -3 | -0.26 | |||
| 2018-08-14 | 9505 etc rela | 北陸電力 | 1155 | 1133 | 1146 | 1152 | 1123.097 | 18 | 1.587 | |||
| 2018-08-13 | 9505 etc rela | 北陸電力 | 1153 | 1130 | 1139 | 1134 | 1105.549 | -9 | -0.787 | |||
| 2018-08-10 | 9505 etc rela | 北陸電力 | 1153 | 1136 | 1141 | 1143 | 1114.323 | -1 | -0.087 | |||
| 2018-08-09 | 9505 etc rela | 北陸電力 | 1152 | 1141 | 1150 | 1144 | 1115.298 | -10 | -0.867 | |||
| 2018-08-08 | 9505 etc rela | 北陸電力 | 1178 | 1152 | 1172 | 1154 | 1125.047 | -24 | -2.037 | |||
| 2018-08-07 | 9505 etc rela | 北陸電力 | 1179 | 1155 | 1173 | 1178 | 1148.445 | -4 | -0.338 | |||
| 2018-08-06 | 9505 etc rela | 北陸電力 | 1191 | 1177 | 1182 | 1182 | 1152.344 | 8 | 0.681 | |||
| 2018-08-03 | 9505 etc rela | 北陸電力 | 1206 | 1171 | 1206 | 1174 | 1144.545 | -35 | -2.895 | |||
| 2018-08-02 | 9505 etc rela | 北陸電力 | 1217 | 1191 | 1192 | 1209 | 1178.667 | 7 | 0.582 | |||
| 2018-08-01 | 9505 etc rela | 北陸電力 | 1206 | 1173 | 1178 | 1202 | 1171.843 | 30 | 2.56 | |||
| 2018-07-31 | 9505 etc rela | 北陸電力 | 1191 | 1168 | 1191 | 1172 | 1142.595 | -34 | -2.819 | |||
| 2018-07-30 | 9505 etc rela | 北陸電力 | 1210 | 1174 | 1178 | 1206 | 1175.742 | 28 | 2.377 | |||
| 2018-07-27 | 9505 etc rela | 北陸電力 | 1178 | 1150 | 1150 | 1178 | 1148.445 | 40 | 3.515 | |||
| 2018-07-26 | 9505 etc rela | 北陸電力 | 1142 | 1126 | 1129 | 1138 | 1109.448 | 15 | 1.336 | |||
| 2018-07-25 | 9505 etc rela | 北陸電力 | 1132 | 1120 | 1125 | 1123 | 1094.825 | -1 | -0.089 | |||
| 2018-07-24 | 9505 etc rela | 北陸電力 | 1128 | 1114 | 1117 | 1124 | 1095.8 | 6 | 0.537 | |||
| 2018-07-23 | 9505 etc rela | 北陸電力 | 1124 | 1104 | 1110 | 1118 | 1089.95 | -1 | -0.089 | |||
| 2018-07-20 | 9505 etc rela | 北陸電力 | 1125 | 1106 | 1110 | 1119 | 1090.925 | 9 | 0.811 | |||
| 2018-07-19 | 9505 etc rela | 北陸電力 | 1129 | 1103 | 1128 | 1110 | 1082.151 | -26 | -2.289 | |||
| 2018-07-18 | 9505 etc rela | 北陸電力 | 1142 | 1124 | 1127 | 1136 | 1107.498 | 16 | 1.429 | |||
| 2018-07-17 | 9505 etc rela | 北陸電力 | 1125 | 1102 | 1106 | 1120 | 1091.9 | 21 | 1.911 | |||
| 2018-07-16 | 9505 etc rela | 北陸電力 | 1099 | 1099 | 1099 | 1099 | 1071.427 | 0 | 0 | |||
| 2018-07-13 | 9505 etc rela | 北陸電力 | 1105 | 1089 | 1094 | 1099 | 1071.427 | 1 | 0.091 | |||
| 2018-07-12 | 9505 etc rela | 北陸電力 | 1109 | 1094 | 1100 | 1098 | 1070.452 | 12 | 1.105 | |||
| 2018-07-11 | 9505 etc rela | 北陸電力 | 1103 | 1084 | 1093 | 1086 | 1058.753 | -9 | -0.822 | |||
| 2018-07-10 | 9505 etc rela | 北陸電力 | 1129 | 1095 | 1124 | 1095 | 1067.527 | -34 | -3.012 | |||
| 2018-07-09 | 9505 etc rela | 北陸電力 | 1136 | 1116 | 1116 | 1129 | 1100.674 | 17 | 1.529 | |||
| 2018-07-06 | 9505 etc rela | 北陸電力 | 1117 | 1089 | 1092 | 1112 | 1084.101 | 22 | 2.018 | |||
| 2018-07-05 | 9505 etc rela | 北陸電力 | 1107 | 1087 | 1100 | 1090 | 1062.653 | -15 | -1.357 | |||
| 2018-07-04 | 9505 etc rela | 北陸電力 | 1113 | 1084 | 1084 | 1105 | 1077.276 | 17 | 1.562 | |||
| 2018-07-03 | 9505 etc rela | 北陸電力 | 1094 | 1081 | 1090 | 1088 | 1060.703 | -2 | -0.183 | |||
| 2018-07-02 | 9505 etc rela | 北陸電力 | 1114 | 1089 | 1108 | 1090 | 1062.653 | -23 | -2.066 | |||
| 2018-06-29 | 9505 etc rela | 北陸電力 | 1118 | 1099 | 1110 | 1113 | 1085.075 | -5 | -0.447 | |||
| 2018-06-28 | 9505 etc rela | 北陸電力 | 1152 | 1110 | 1134 | 1118 | 1089.95 | -13 | -1.149 | |||
| 2018-06-27 | 9505 etc rela | 北陸電力 | 1133 | 1112 | 1116 | 1131 | 1102.624 | 2 | 0.177 | |||
| 2018-06-26 | 9505 etc rela | 北陸電力 | 1129 | 1090 | 1092 | 1129 | 1100.674 | 34 | 3.105 | |||
| 2018-06-25 | 9505 etc rela | 北陸電力 | 1106 | 1093 | 1106 | 1095 | 1067.527 | -11 | -0.995 | |||
| 2018-06-22 | 9505 etc rela | 北陸電力 | 1112 | 1101 | 1110 | 1106 | 1078.251 | -12 | -1.073 | |||
| 2018-06-21 | 9505 etc rela | 北陸電力 | 1136 | 1118 | 1132 | 1118 | 1089.95 | -21 | -1.844 | |||
| 2018-06-20 | 9505 etc rela | 北陸電力 | 1141 | 1116 | 1126 | 1139 | 1110.423 | 13 | 1.155 | |||
| 2018-06-19 | 9505 etc rela | 北陸電力 | 1142 | 1121 | 1130 | 1126 | 1097.749 | -4 | -0.354 | |||
| 2018-06-18 | 9505 etc rela | 北陸電力 | 1155 | 1127 | 1154 | 1130 | 1101.649 | -29 | -2.502 | |||
| 2018-06-15 | 9505 etc rela | 北陸電力 | 1168 | 1156 | 1163 | 1159 | 1129.922 | 2 | 0.173 | |||
| 2018-06-14 | 9505 etc rela | 北陸電力 | 1167 | 1149 | 1160 | 1157 | 1127.972 | -6 | -0.516 | |||
| 2018-06-13 | 9505 etc rela | 北陸電力 | 1169 | 1157 | 1160 | 1163 | 1133.821 | 2 | 0.172 | |||
| 2018-06-12 | 9505 etc rela | 北陸電力 | 1162 | 1135 | 1140 | 1161 | 1131.871 | 23 | 2.021 | |||
| 2018-06-11 | 9505 etc rela | 北陸電力 | 1158 | 1134 | 1148 | 1138 | 1109.448 | -3 | -0.263 | |||
| 2018-06-08 | 9505 etc rela | 北陸電力 | 1145 | 1122 | 1123 | 1141 | 1112.373 | 22 | 1.966 | |||
| 2018-06-07 | 9505 etc rela | 北陸電力 | 1124 | 1111 | 1111 | 1119 | 1090.925 | 16 | 1.451 | |||
| 2018-06-06 | 9505 etc rela | 北陸電力 | 1112 | 1099 | 1100 | 1103 | 1075.326 | -4 | -0.361 | |||
| 2018-06-05 | 9505 etc rela | 北陸電力 | 1122 | 1100 | 1117 | 1107 | 1079.226 | -10 | -0.895 | |||
| 2018-06-04 | 9505 etc rela | 北陸電力 | 1117 | 1096 | 1096 | 1117 | 1088.975 | 26 | 2.383 | |||
| 2018-06-01 | 9505 etc rela | 北陸電力 | 1095 | 1082 | 1086 | 1091 | 1063.627 | -3 | -0.274 | |||
| 2018-05-31 | 9505 etc rela | 北陸電力 | 1098 | 1086 | 1098 | 1094 | 1066.552 | -5 | -0.455 | |||
| 2018-05-30 | 9505 etc rela | 北陸電力 | 1101 | 1089 | 1094 | 1099 | 1071.427 | -4 | -0.363 | |||
| 2018-05-29 | 9505 etc rela | 北陸電力 | 1112 | 1093 | 1109 | 1103 | 1075.326 | -6 | -0.541 | |||
| 2018-05-28 | 9505 etc rela | 北陸電力 | 1118 | 1093 | 1101 | 1109 | 1081.176 | 15 | 1.371 | |||
| 2018-05-25 | 9505 etc rela | 北陸電力 | 1112 | 1094 | 1101 | 1094 | 1066.552 | -15 | -1.353 | |||
| 2018-05-24 | 9505 etc rela | 北陸電力 | 1130 | 1109 | 1122 | 1109 | 1081.176 | -20 | -1.771 | |||
| 2018-05-23 | 9505 etc rela | 北陸電力 | 1148 | 1127 | 1128 | 1129 | 1100.674 | 12 | 1.074 | |||
| 2018-05-22 | 9505 etc rela | 北陸電力 | 1127 | 1114 | 1127 | 1117 | 1088.975 | -10 | -0.887 | |||
| 2018-05-21 | 9505 etc rela | 北陸電力 | 1143 | 1127 | 1137 | 1127 | 1098.724 | -5 | -0.442 | |||
| 2018-05-18 | 9505 etc rela | 北陸電力 | 1135 | 1123 | 1129 | 1132 | 1103.599 | 5 | 0.444 | |||
| 2018-05-17 | 9505 etc rela | 北陸電力 | 1131 | 1115 | 1129 | 1127 | 1098.724 | -4 | -0.354 | |||
| 2018-05-16 | 9505 etc rela | 北陸電力 | 1138 | 1126 | 1130 | 1131 | 1102.624 | 1 | 0.088 | |||
| 2018-05-15 | 9505 etc rela | 北陸電力 | 1132 | 1114 | 1127 | 1130 | 1101.649 | 3 | 0.266 | |||
| 2018-05-14 | 9505 etc rela | 北陸電力 | 1130 | 1105 | 1105 | 1127 | 1098.724 | 23 | 2.083 | |||
| 2018-05-11 | 9505 etc rela | 北陸電力 | 1116 | 1090 | 1099 | 1104 | 1076.301 | -2 | -0.181 | |||
| 2018-05-10 | 9505 etc rela | 北陸電力 | 1129 | 1105 | 1125 | 1106 | 1078.251 | -30 | -2.641 | |||
| 2018-05-09 | 9505 etc rela | 北陸電力 | 1147 | 1128 | 1140 | 1136 | 1107.498 | -12 | -1.045 | |||
| 2018-05-08 | 9505 etc rela | 北陸電力 | 1149 | 1127 | 1130 | 1148 | 1119.197 | 8 | 0.702 | |||
| 2018-05-07 | 9505 etc rela | 北陸電力 | 1140 | 1109 | 1111 | 1140 | 1111.398 | 26 | 2.334 | |||
| 2018-05-04 | 9505 etc rela | 北陸電力 | 1114 | 1114 | 1114 | 1114 | 1086.05 | 0 | 0 | |||
| 2018-05-03 | 9505 etc rela | 北陸電力 | 1114 | 1114 | 1114 | 1114 | 1086.05 | 0 | 0 | |||
| 2018-05-02 | 9505 etc rela | 北陸電力 | 1116 | 1075 | 1085 | 1114 | 1086.05 | 21 | 1.921 | |||
| 2018-05-01 | 9505 etc rela | 北陸電力 | 1122 | 1090 | 1114 | 1093 | 1065.577 | -24 | -2.149 | |||
| 2018-04-30 | 9505 etc rela | 北陸電力 | 1117 | 1117 | 1117 | 1117 | 1088.975 | 0 | 0 | |||
| 2018-04-27 | 9505 etc rela | 北陸電力 | 1117 | 1086 | 1086 | 1117 | 1088.975 | 30 | 2.76 | |||
| 2018-04-26 | 9505 etc rela | 北陸電力 | 1095 | 1054 | 1054 | 1087 | 1059.728 | 36 | 3.425 | |||
| 2018-04-25 | 9505 etc rela | 北陸電力 | 1052 | 1033 | 1034 | 1051 | 1024.631 | 16 | 1.546 | |||
| 2018-04-24 | 9505 etc rela | 北陸電力 | 1039 | 1019 | 1020 | 1035 | 1009.033 | 14 | 1.371 | |||
| 2018-04-23 | 9505 etc rela | 北陸電力 | 1030 | 1016 | 1020 | 1021 | 995.384 | 10 | 0.989 | |||
| 2018-04-20 | 9505 etc rela | 北陸電力 | 1031 | 1004 | 1015 | 1011 | 985.635 | 0 | 0 | |||
| 2018-04-19 | 9505 etc rela | 北陸電力 | 1018 | 1001 | 1002 | 1011 | 985.635 | 17 | 1.71 | |||
| 2018-04-18 | 9505 etc rela | 北陸電力 | 1005 | 984 | 985 | 994 | 969.061 | 17 | 1.74 | |||
| 2018-04-17 | 9505 etc rela | 北陸電力 | 987 | 976 | 979 | 977 | 952.488 | -2 | -0.204 | |||
| 2018-04-16 | 9505 etc rela | 北陸電力 | 983 | 972 | 976 | 979 | 954.438 | 2 | 0.205 | |||
| 2018-04-13 | 9505 etc rela | 北陸電力 | 980 | 969 | 978 | 977 | 952.488 | -1 | -0.102 | |||
| 2018-04-12 | 9505 etc rela | 北陸電力 | 979 | 964 | 971 | 978 | 953.463 | 7 | 0.721 | |||
| 2018-04-11 | 9505 etc rela | 北陸電力 | 981 | 964 | 969 | 971 | 946.638 | 9 | 0.936 | |||
| 2018-04-10 | 9505 etc rela | 北陸電力 | 966 | 957 | 961 | 962 | 937.864 | 1 | 0.104 | |||
| 2018-04-09 | 9505 etc rela | 北陸電力 | 972 | 950 | 950 | 961 | 936.889 | 14 | 1.478 | |||
| 2018-04-06 | 9505 etc rela | 北陸電力 | 960 | 945 | 951 | 947 | 923.24 | -3 | -0.316 | |||
| 2018-04-05 | 9505 etc rela | 北陸電力 | 968 | 939 | 940 | 950 | 926.165 | 18 | 1.931 | |||
| 2018-04-04 | 9505 etc rela | 北陸電力 | 935 | 910 | 921 | 932 | 908.617 | 16 | 1.747 | |||
| 2018-04-03 | 9505 etc rela | 北陸電力 | 926 | 905 | 905 | 916 | 893.018 | 11 | 1.215 | |||
| 2018-04-02 | 9505 etc rela | 北陸電力 | 915 | 905 | 910 | 905 | 882.294 | 1 | 0.111 | |||
| 2018-03-30 | 9505 etc rela | 北陸電力 | 931 | 900 | 930 | 904 | 881.319 | -20 | -2.165 | |||
| 2018-03-29 | 9505 etc rela | 北陸電力 | 925 | 913 | 917 | 924 | 900.817 | 7 | 0.763 | |||
| 2018-03-28 | 9505 etc rela | 北陸電力 | 917 | 889 | 890 | 917 | 893.993 | 25 | 2.803 | |||
| 2018-03-27 | 9505 etc rela | 北陸電力 | 895 | 869 | 877 | 892 | 869.62 | 18 | 2.059 | |||
| 2018-03-26 | 9505 etc rela | 北陸電力 | 889 | 865 | 885 | 874 | 852.072 | -15 | -1.687 | |||
| 2018-03-23 | 9505 etc rela | 北陸電力 | 895 | 870 | 872 | 889 | 866.696 | 2 | 0.225 | |||
| 2018-03-22 | 9505 etc rela | 北陸電力 | 899 | 882 | 898 | 887 | 864.746 | -11 | -1.225 | |||
| 2018-03-21 | 9505 etc rela | 北陸電力 | 898 | 898 | 898 | 898 | 875.47 | 0 | 0 | |||
| 2018-03-20 | 9505 etc rela | 北陸電力 | 903 | 872 | 873 | 898 | 875.47 | 21 | 2.395 | |||
| 2018-03-19 | 9505 etc rela | 北陸電力 | 888 | 875 | 878 | 877 | 854.997 | 3 | 0.343 | |||
| 2018-03-16 | 9505 etc rela | 北陸電力 | 885 | 869 | 883 | 874 | 852.072 | -9 | -1.019 | |||
| 2018-03-15 | 9505 etc rela | 北陸電力 | 885 | 861 | 865 | 883 | 860.846 | 13 | 1.494 | |||
| 2018-03-14 | 9505 etc rela | 北陸電力 | 874 | 865 | 865 | 870 | 848.172 | 5 | 0.578 | |||
| 2018-03-13 | 9505 etc rela | 北陸電力 | 866 | 838 | 840 | 865 | 843.298 | 28 | 3.345 | |||
| 2018-03-12 | 9505 etc rela | 北陸電力 | 839 | 820 | 821 | 837 | 816 | 23 | 2.826 | |||
| 2018-03-09 | 9505 etc rela | 北陸電力 | 828 | 810 | 827 | 814 | 793.577 | -12 | -1.453 | |||
| 2018-03-08 | 9505 etc rela | 北陸電力 | 832 | 823 | 825 | 826 | 805.276 | 3 | 0.365 | |||
| 2018-03-07 | 9505 etc rela | 北陸電力 | 832 | 819 | 825 | 823 | 802.351 | -17 | -2.024 | |||
| 2018-03-06 | 9505 etc rela | 北陸電力 | 846 | 823 | 831 | 840 | 818.925 | 16 | 1.942 | |||
| 2018-03-05 | 9505 etc rela | 北陸電力 | 826 | 814 | 819 | 824 | 803.326 | 2 | 0.243 | |||
| 2018-03-02 | 9505 etc rela | 北陸電力 | 833 | 819 | 828 | 822 | 801.377 | -16 | -1.909 | |||
| 2018-03-01 | 9505 etc rela | 北陸電力 | 843 | 827 | 829 | 838 | 816.975 | 5 | 0.6 | |||
| 2018-02-28 | 9505 etc rela | 北陸電力 | 855 | 833 | 849 | 833 | 812.101 | -23 | -2.687 | |||
| 2018-02-27 | 9505 etc rela | 北陸電力 | 869 | 851 | 869 | 856 | 834.523 | -6 | -0.696 | |||
| 2018-02-26 | 9505 etc rela | 北陸電力 | 866 | 855 | 860 | 862 | 840.373 | 9 | 1.055 | |||
| 2018-02-23 | 9505 etc rela | 北陸電力 | 856 | 833 | 835 | 853 | 831.599 | 23 | 2.771 | |||
| 2018-02-22 | 9505 etc rela | 北陸電力 | 838 | 827 | 836 | 830 | 809.176 | -12 | -1.425 | |||
| 2018-02-21 | 9505 etc rela | 北陸電力 | 847 | 836 | 840 | 842 | 820.875 | 0 | 0 | |||
| 2018-02-20 | 9505 etc rela | 北陸電力 | 843 | 835 | 841 | 842 | 820.875 | 1 | 0.119 | |||
| 2018-02-19 | 9505 etc rela | 北陸電力 | 843 | 823 | 824 | 841 | 819.9 | 23 | 2.812 | |||
| 2018-02-16 | 9505 etc rela | 北陸電力 | 820 | 790 | 794 | 818 | 797.477 | 27 | 3.413 | |||
| 2018-02-15 | 9505 etc rela | 北陸電力 | 807 | 790 | 803 | 791 | 771.154 | -7 | -0.877 | |||
| 2018-02-14 | 9505 etc rela | 北陸電力 | 808 | 796 | 806 | 798 | 777.979 | -10 | -1.238 | |||
| 2018-02-13 | 9505 etc rela | 北陸電力 | 830 | 808 | 824 | 808 | 787.728 | -5 | -0.615 | |||
| 2018-02-12 | 9505 etc rela | 北陸電力 | 813 | 813 | 813 | 813 | 792.602 | 0 | 0 | |||
| 2018-02-09 | 9505 etc rela | 北陸電力 | 816 | 802 | 813 | 813 | 792.602 | -18 | -2.166 | |||
| 2018-02-08 | 9505 etc rela | 北陸電力 | 844 | 825 | 844 | 831 | 810.151 | -13 | -1.54 | |||
| 2018-02-07 | 9505 etc rela | 北陸電力 | 859 | 842 | 856 | 844 | 822.825 | -4 | -0.472 | |||
| 2018-02-06 | 9505 etc rela | 北陸電力 | 874 | 840 | 866 | 848 | 826.724 | -32 | -3.636 | |||
| 2018-02-05 | 9505 etc rela | 北陸電力 | 884 | 875 | 875 | 880 | 857.921 | -5 | -0.565 | |||
| 2018-02-02 | 9505 etc rela | 北陸電力 | 886 | 873 | 880 | 885 | 862.796 | 2 | 0.227 | |||
| 2018-02-01 | 9505 etc rela | 北陸電力 | 892 | 880 | 892 | 883 | 860.846 | -9 | -1.009 | |||
| 2018-01-31 | 9505 etc rela | 北陸電力 | 911 | 891 | 908 | 892 | 869.62 | -9 | -0.999 | |||
| 2018-01-30 | 9505 etc rela | 北陸電力 | 913 | 898 | 911 | 901 | 878.394 | -12 | -1.314 | |||
| 2018-01-29 | 9505 etc rela | 北陸電力 | 921 | 912 | 918 | 913 | 890.093 | -4 | -0.436 | |||
| 2018-01-26 | 9505 etc rela | 北陸電力 | 928 | 917 | 921 | 917 | 893.993 | -3 | -0.326 | |||
| 2018-01-25 | 9505 etc rela | 北陸電力 | 925 | 916 | 921 | 920 | 896.918 | 0 | 0 | |||
| 2018-01-24 | 9505 etc rela | 北陸電力 | 923 | 901 | 902 | 920 | 896.918 | 16 | 1.77 | |||
| 2018-01-23 | 9505 etc rela | 北陸電力 | 906 | 895 | 896 | 904 | 881.319 | 11 | 1.232 | |||
| 2018-01-22 | 9505 etc rela | 北陸電力 | 902 | 890 | 900 | 893 | 870.595 | -5 | -0.557 | |||
| 2018-01-19 | 9505 etc rela | 北陸電力 | 903 | 892 | 901 | 898 | 875.47 | -1 | -0.111 | |||
| 2018-01-18 | 9505 etc rela | 北陸電力 | 912 | 899 | 912 | 899 | 876.445 | -11 | -1.209 | |||
| 2018-01-17 | 9505 etc rela | 北陸電力 | 918 | 907 | 913 | 910 | 887.169 | -5 | -0.546 | |||
| 2018-01-16 | 9505 etc rela | 北陸電力 | 923 | 912 | 917 | 915 | 892.043 | -5 | -0.543 | |||
| 2018-01-15 | 9505 etc rela | 北陸電力 | 925 | 915 | 916 | 920 | 896.918 | 8 | 0.877 | |||
| 2018-01-12 | 9505 etc rela | 北陸電力 | 927 | 912 | 923 | 912 | 889.119 | -15 | -1.618 | |||
| 2018-01-11 | 9505 etc rela | 北陸電力 | 929 | 917 | 918 | 927 | 903.742 | 4 | 0.433 | |||
| 2018-01-10 | 9505 etc rela | 北陸電力 | 928 | 911 | 912 | 923 | 899.842 | 12 | 1.317 | |||
| 2018-01-09 | 9505 etc rela | 北陸電力 | 912 | 900 | 903 | 911 | 888.144 | 6 | 0.663 | |||
| 2018-01-08 | 9505 etc rela | 北陸電力 | 905 | 905 | 905 | 905 | 882.294 | 0 | 0 | |||
| 2018-01-05 | 9505 etc rela | 北陸電力 | 910 | 900 | 907 | 905 | 882.294 | -3 | -0.33 | |||
| 2018-01-04 | 9505 etc rela | 北陸電力 | 915 | 903 | 911 | 908 | 885.219 | 1 | 0.11 | |||
| 2018-01-03 | 9505 etc rela | 北陸電力 | 907 | 907 | 907 | 907 | 884.244 | 0 | 0 | |||
| 2018-01-02 | 9505 etc rela | 北陸電力 | 907 | 907 | 907 | 907 | 884.244 | 0 | 0 | |||
| 2018-01-01 | 9505 etc rela | 北陸電力 | 907 | 907 | 907 | 907 | 884.244 | 0 | 0 |