| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9632 etc rela | スバル興業 | 2954 | 2893 | 2952 | 2905 | 27300 | -18 | -0.616 | -42.038 | |
| 2025-07-14 | 15:30 | 9632 etc rela | スバル興業 | 2961 | 2885 | 2949 | 2923 | 47100 | 5 | 0.171 | -28.636 | |
| 2025-07-11 | 15:30 | 9632 etc rela | スバル興業 | 2966 | 2846 | 2854 | 2918 | 66000 | 114 | 4.066 | 159.843 | |
| 2025-07-10 | 15:30 | 9632 etc rela | スバル興業 | 2833 | 2794 | 2827 | 2804 | 25400 | -11 | -0.391 | -15.615 | |
| 2025-07-09 | 15:30 | 9632 etc rela | スバル興業 | 2845 | 2771 | 2790 | 2815 | 30100 | 63 | 2.289 | 30.303 | |
| 2025-07-08 | 15:30 | 9632 etc rela | スバル興業 | 2787 | 2745 | 2787 | 2752 | 23100 | 2 | 0.073 | 35.088 | |
| 2025-07-07 | 15:30 | 9632 etc rela | スバル興業 | 2761 | 2723 | 2725 | 2750 | 17100 | 28 | 1.029 | -51.282 | |
| 2025-07-04 | 15:30 | 9632 etc rela | スバル興業 | 2760 | 2710 | 2711 | 2722 | 35100 | 27 | 1.002 | -5.898 | |
| 2025-07-03 | 15:30 | 9632 etc rela | スバル興業 | 2706 | 2678 | 2699 | 2695 | 37300 | -4 | -0.148 | 1.359 | |
| 2025-07-02 | 15:30 | 9632 etc rela | スバル興業 | 2724 | 2699 | 2706 | 2699 | 36800 | -7 | -0.259 | -6.835 | |
| 2025-07-01 | 15:30 | 9632 etc rela | スバル興業 | 2740 | 2701 | 2735 | 2706 | 39500 | -28 | -1.024 | 73.246 | |
| 2025-06-30 | 15:30 | 9632 etc rela | スバル興業 | 2780 | 2734 | 2757 | 2734 | 22800 | -16 | -0.582 | -32.344 | |
| 2025-06-27 | 15:30 | 9632 etc rela | スバル興業 | 2805 | 2744 | 2767 | 2750 | 33700 | 10 | 0.365 | 106.748 | |
| 2025-06-26 | 15:30 | 9632 etc rela | スバル興業 | 2765 | 2735 | 2740 | 2740 | 16300 | 0 | 0 | -38.951 | |
| 2025-06-25 | 15:30 | 9632 etc rela | スバル興業 | 2782 | 2736 | 2773 | 2740 | 26700 | -36 | -1.297 | 19.731 | |
| 2025-06-24 | 15:30 | 9632 etc rela | スバル興業 | 2831 | 2776 | 2810 | 2776 | 22300 | 0 | 0 | 34.337 | |
| 2025-06-23 | 15:30 | 9632 etc rela | スバル興業 | 2792 | 2771 | 2777 | 2776 | 16600 | -10 | -0.359 | -51.032 | |
| 2025-06-20 | 15:30 | 9632 etc rela | スバル興業 | 2828 | 2786 | 2811 | 2786 | 33900 | -25 | -0.889 | 22.383 | |
| 2025-06-19 | 15:30 | 9632 etc rela | スバル興業 | 2860 | 2811 | 2843 | 2811 | 27700 | -44 | -1.541 | 85.906 | |
| 2025-06-18 | 15:30 | 9632 etc rela | スバル興業 | 2873 | 2850 | 2870 | 2855 | 14900 | -11 | -0.384 | -41.107 | |
| 2025-06-17 | 15:30 | 9632 etc rela | スバル興業 | 2880 | 2816 | 2852 | 2866 | 25300 | -4 | -0.139 | 23.415 | |
| 2025-06-16 | 15:30 | 9632 etc rela | スバル興業 | 2893 | 2858 | 2858 | 2870 | 20500 | 12 | 0.42 | -33.657 | |
| 2025-06-13 | 15:30 | 9632 etc rela | スバル興業 | 2887 | 2842 | 2880 | 2858 | 30900 | -60 | -2.056 | -6.364 | |
| 2025-06-12 | 15:30 | 9632 etc rela | スバル興業 | 2990 | 2882 | 2975 | 2918 | 33000 | -57 | -1.916 | -29.936 | |
| 2025-06-11 | 15:30 | 9632 etc rela | スバル興業 | 3100 | 2975 | 3100 | 2975 | 47100 | -100 | -3.252 | -13.1 | |
| 2025-06-10 | 15:30 | 9632 etc rela | スバル興業 | 3160 | 3055 | 3100 | 3075 | 54200 | 5 | 0.163 | 263.758 | |
| 2025-06-09 | 15:30 | 9632 etc rela | スバル興業 | 3085 | 3045 | 3085 | 3070 | 14900 | 20 | 0.656 | 24.167 | |
| 2025-06-06 | 15:30 | 9632 etc rela | スバル興業 | 3070 | 3020 | 3070 | 3050 | 12000 | 5 | 0.164 | -54.717 | |
| 2025-06-05 | 15:30 | 9632 etc rela | スバル興業 | 3085 | 3025 | 3085 | 3045 | 26500 | -50 | -1.616 | 92.029 | |
| 2025-06-04 | 15:30 | 9632 etc rela | スバル興業 | 3130 | 3085 | 3115 | 3095 | 13800 | -30 | -0.96 | -16.364 | |
| 2025-06-03 | 15:30 | 9632 etc rela | スバル興業 | 3195 | 3105 | 3195 | 3125 | 16500 | -95 | -2.95 | 7.843 | |
| 2025-06-02 | 15:30 | 9632 etc rela | スバル興業 | 3260 | 3180 | 3180 | 3220 | 15300 | 30 | 0.94 | 33.043 | |
| 2025-05-30 | 15:30 | 9632 etc rela | スバル興業 | 3215 | 3135 | 3135 | 3190 | 11500 | 20 | 0.631 | -44.712 | |
| 2025-05-29 | 15:30 | 9632 etc rela | スバル興業 | 3175 | 3070 | 3105 | 3170 | 20800 | 65 | 2.093 | 18.182 | |
| 2025-05-28 | 15:30 | 9632 etc rela | スバル興業 | 3130 | 3075 | 3105 | 3105 | 17600 | -15 | -0.481 | 10 | |
| 2025-05-27 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3080 | 3200 | 3120 | 16000 | -10 | -0.319 | 175.862 | |
| 2025-05-26 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3120 | 3120 | 3130 | 5800 | -20 | -0.635 | -60 | |
| 2025-05-23 | 15:30 | 9632 etc rela | スバル興業 | 3150 | 3075 | 3090 | 3150 | 14500 | 60 | 1.942 | 19.835 | |
| 2025-05-22 | 15:30 | 9632 etc rela | スバル興業 | 3135 | 3070 | 3135 | 3090 | 12100 | -45 | -1.435 | -27.976 | |
| 2025-05-21 | 15:30 | 9632 etc rela | スバル興業 | 3150 | 3105 | 3150 | 3135 | 16800 | -15 | -0.476 | 29.231 | |
| 2025-05-20 | 15:30 | 9632 etc rela | スバル興業 | 3225 | 3150 | 3200 | 3150 | 13000 | -65 | -2.022 | 47.727 | |
| 2025-05-19 | 15:30 | 9632 etc rela | スバル興業 | 3240 | 3185 | 3220 | 3215 | 8800 | -10 | -0.31 | -1.124 | |
| 2025-05-16 | 15:30 | 9632 etc rela | スバル興業 | 3275 | 3205 | 3235 | 3225 | 8900 | -10 | -0.309 | -6.316 | |
| 2025-05-15 | 15:30 | 9632 etc rela | スバル興業 | 3245 | 3190 | 3225 | 3235 | 9500 | 10 | 0.31 | -67.905 | |
| 2025-05-14 | 15:30 | 9632 etc rela | スバル興業 | 3285 | 3145 | 3275 | 3225 | 29600 | -60 | -1.826 | 142.623 | |
| 2025-05-13 | 15:30 | 9632 etc rela | スバル興業 | 3345 | 3270 | 3340 | 3285 | 12200 | -55 | -1.647 | -10.949 | |
| 2025-05-12 | 15:30 | 9632 etc rela | スバル興業 | 3385 | 3285 | 3285 | 3340 | 13700 | 35 | 1.059 | -69.556 | |
| 2025-05-09 | 15:30 | 9632 etc rela | スバル興業 | 3370 | 3280 | 3350 | 3305 | 45000 | 20 | 0.609 | 216.901 | |
| 2025-05-08 | 15:30 | 9632 etc rela | スバル興業 | 3330 | 3245 | 3330 | 3285 | 14200 | -60 | -1.794 | -51.203 | |
| 2025-05-07 | 15:30 | 9632 etc rela | スバル興業 | 3390 | 3260 | 3260 | 3345 | 29100 | 70 | 2.137 | -1.689 | |
| 2025-05-02 | 15:30 | 9632 etc rela | スバル興業 | 3395 | 3260 | 3325 | 3275 | 29600 | -45 | -1.355 | 40.952 | |
| 2025-05-01 | 14:58 | 9632 etc rela | スバル興業 | 3370 | 3285 | 3285 | 3320 | 21000 | 30 | 0.912 | 11.111 | |
| 2025-04-30 | 15:30 | 9632 etc rela | スバル興業 | 3325 | 3200 | 3200 | 3290 | 18900 | 75 | 2.333 | 58.824 | |
| 2025-04-28 | 10:09 | 9632 etc rela | スバル興業 | 3235 | 3195 | 3225 | 3215 | 11900 | -10 | -0.31 | 30.769 | |
| 2025-04-25 | 09:03 | 9632 etc rela | スバル興業 | 3230 | 3200 | 3215 | 3225 | 9100 | 30 | 0.939 | -37.241 | |
| 2025-04-24 | 15:30 | 9632 etc rela | スバル興業 | 3250 | 3155 | 3230 | 3195 | 14500 | -40 | -1.236 | 35.514 | |
| 2025-04-23 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3180 | 3220 | 3235 | 10700 | 75 | 2.373 | -13.71 | |
| 2025-04-22 | 15:30 | 9632 etc rela | スバル興業 | 3165 | 3115 | 3115 | 3160 | 12400 | 70 | 2.265 | -0.8 | |
| 2025-04-21 | 15:30 | 9632 etc rela | スバル興業 | 3145 | 3050 | 3050 | 3090 | 12500 | 40 | 1.311 | -30.939 | |
| 2025-04-18 | 15:30 | 9632 etc rela | スバル興業 | 3050 | 2937 | 2937 | 3050 | 18100 | 105 | 3.565 | 70.755 | |
| 2025-04-17 | 15:30 | 9632 etc rela | スバル興業 | 2972 | 2922 | 2922 | 2945 | 10600 | 23 | 0.787 | 60.606 | |
| 2025-04-16 | 15:30 | 9632 etc rela | スバル興業 | 2955 | 2909 | 2938 | 2922 | 6600 | -6 | -0.205 | -56 | |
| 2025-04-15 | 15:30 | 9632 etc rela | スバル興業 | 2972 | 2927 | 2949 | 2928 | 15000 | -34 | -1.148 | -57.627 | |
| 2025-04-14 | 15:30 | 9632 etc rela | スバル興業 | 2990 | 2898 | 2957 | 2962 | 35400 | 55 | 1.892 | 41.036 | |
| 2025-04-11 | 15:30 | 9632 etc rela | スバル興業 | 2920 | 2774 | 2870 | 2907 | 25100 | 9 | 0.311 | -13.746 | |
| 2025-04-10 | 15:30 | 9632 etc rela | スバル興業 | 2989 | 2876 | 2989 | 2898 | 29100 | 143 | 5.191 | -18.258 | |
| 2025-04-09 | 15:30 | 9632 etc rela | スバル興業 | 2811 | 2710 | 2800 | 2755 | 35600 | -145 | -5 | -15.64 | |
| 2025-04-08 | 15:30 | 9632 etc rela | スバル興業 | 2929 | 2756 | 2756 | 2900 | 42200 | 194 | 7.169 | 41.611 | |
| 2025-04-07 | 15:30 | 9632 etc rela | スバル興業 | 2779 | 2625 | 2765 | 2706 | 29800 | -243 | -8.24 | -33.482 | |
| 2025-04-04 | 15:30 | 9632 etc rela | スバル興業 | 3105 | 2866 | 3055 | 2949 | 44800 | -126 | -4.098 | 171.515 | |
| 2025-04-03 | 15:30 | 9632 etc rela | スバル興業 | 3135 | 3060 | 3100 | 3075 | 16500 | -95 | -2.997 | 9.272 | |
| 2025-04-02 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3160 | 3230 | 3170 | 15100 | -10 | -0.314 | 88.75 | |
| 2025-04-01 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3160 | 3195 | 3180 | 8000 | 0 | 0 | -53.757 | |
| 2025-03-31 | 15:30 | 9632 etc rela | スバル興業 | 3275 | 3180 | 3275 | 3180 | 17300 | -130 | -3.927 | -5.978 | |
| 2025-03-28 | 15:30 | 9632 etc rela | スバル興業 | 3365 | 3290 | 3310 | 3310 | 18400 | -35 | -1.046 | -22.034 | |
| 2025-03-27 | 15:30 | 9632 etc rela | スバル興業 | 3385 | 3280 | 3330 | 3345 | 23600 | -10 | -0.298 | 18 | |
| 2025-03-26 | 15:30 | 9632 etc rela | スバル興業 | 3370 | 3325 | 3365 | 3355 | 20000 | 60 | 1.821 | -11.111 | |
| 2025-03-25 | 15:30 | 9632 etc rela | スバル興業 | 3330 | 3230 | 3275 | 3295 | 22500 | 60 | 1.855 | 9.756 | |
| 2025-03-24 | 15:30 | 9632 etc rela | スバル興業 | 3375 | 3225 | 3375 | 3235 | 20500 | -90 | -2.707 | 15.169 | |
| 2025-03-21 | 15:30 | 9632 etc rela | スバル興業 | 3360 | 3310 | 3325 | 3325 | 17800 | 45 | 1.372 | -28.8 | |
| 2025-03-19 | 15:30 | 9632 etc rela | スバル興業 | 3295 | 3240 | 3240 | 3280 | 25000 | 75 | 2.34 | -29.178 | |
| 2025-03-18 | 15:30 | 9632 etc rela | スバル興業 | 3215 | 3105 | 3110 | 3205 | 35300 | 85 | 2.724 | -37.633 | |
| 2025-03-17 | 15:30 | 9632 etc rela | スバル興業 | 3215 | 3060 | 3215 | 3120 | 56600 | -205 | -6.165 | 165.728 | |
| 2025-03-14 | 15:30 | 9632 etc rela | スバル興業 | 3360 | 3285 | 3315 | 3325 | 21300 | 30 | 0.91 | 29.091 | |
| 2025-03-13 | 15:30 | 9632 etc rela | スバル興業 | 3320 | 3215 | 3250 | 3295 | 16500 | 35 | 1.074 | -12.234 | |
| 2025-03-12 | 15:30 | 9632 etc rela | スバル興業 | 3270 | 3210 | 3270 | 3260 | 18800 | -20 | -0.61 | 42.424 | |
| 2025-03-11 | 15:30 | 9632 etc rela | スバル興業 | 3330 | 3235 | 3330 | 3280 | 13200 | -120 | -3.529 | 37.5 | |
| 2025-03-10 | 15:30 | 9632 etc rela | スバル興業 | 3525 | 3380 | 3515 | 3400 | 9600 | -45 | -1.306 | -30.435 | |
| 2025-03-07 | 15:30 | 9632 etc rela | スバル興業 | 3525 | 3415 | 3525 | 3445 | 13800 | -125 | -3.501 | -16.364 | |
| 2025-03-06 | 15:30 | 9632 etc rela | スバル興業 | 3635 | 3535 | 3600 | 3570 | 16500 | -10 | -0.279 | -1.198 | |
| 2025-03-05 | 15:30 | 9632 etc rela | スバル興業 | 3580 | 3475 | 3485 | 3580 | 16700 | 60 | 1.705 | -34.51 | |
| 2025-03-04 | 15:30 | 9632 etc rela | スバル興業 | 3525 | 3425 | 3490 | 3520 | 25500 | -5 | -0.142 | 119.828 | |
| 2025-03-03 | 15:30 | 9632 etc rela | スバル興業 | 3530 | 3440 | 3490 | 3525 | 11600 | 100 | 2.92 | -2.521 | |
| 2025-02-28 | 15:30 | 9632 etc rela | スバル興業 | 3460 | 3410 | 3435 | 3425 | 11900 | -25 | -0.725 | 80.303 | |
| 2025-02-27 | 15:30 | 9632 etc rela | スバル興業 | 3450 | 3415 | 3440 | 3450 | 6600 | 40 | 1.173 | -55.102 | |
| 2025-02-26 | 15:30 | 9632 etc rela | スバル興業 | 3430 | 3365 | 3405 | 3410 | 14700 | 20 | 0.59 | -32.569 | |
| 2025-02-25 | 15:30 | 9632 etc rela | スバル興業 | 3430 | 3305 | 3360 | 3390 | 21800 | 60 | 1.802 | -2.679 | |
| 2025-02-21 | 15:30 | 9632 etc rela | スバル興業 | 3360 | 3275 | 3360 | 3330 | 22400 | -25 | -0.745 | 60 | |
| 2025-02-20 | 15:30 | 9632 etc rela | スバル興業 | 3405 | 3335 | 3390 | 3355 | 14000 | -45 | -1.324 | 20.69 | |
| 2025-02-19 | 15:30 | 9632 etc rela | スバル興業 | 3445 | 3385 | 3430 | 3400 | 11600 | -5 | -0.147 | -59.298 | |
| 2025-02-18 | 15:30 | 9632 etc rela | スバル興業 | 3485 | 3385 | 3480 | 3405 | 28500 | -120 | -3.404 | 126.19 | |
| 2025-02-17 | 15:30 | 9632 etc rela | スバル興業 | 3575 | 3495 | 3545 | 3525 | 12600 | -55 | -1.536 | -37 | |
| 2025-02-14 | 15:30 | 9632 etc rela | スバル興業 | 3620 | 3560 | 3570 | 3580 | 20000 | -25 | -0.693 | 37.931 | |
| 2025-02-13 | 15:30 | 9632 etc rela | スバル興業 | 3610 | 3505 | 3535 | 3605 | 14500 | 95 | 2.707 | -35.556 | |
| 2025-02-12 | 15:30 | 9632 etc rela | スバル興業 | 3670 | 3480 | 3625 | 3510 | 22500 | -110 | -3.039 | 3.211 | |
| 2025-02-10 | 15:30 | 9632 etc rela | スバル興業 | 3700 | 3575 | 3575 | 3620 | 21800 | 45 | 1.259 | 111.65 | |
| 2025-02-07 | 15:30 | 9632 etc rela | スバル興業 | 3610 | 3560 | 3600 | 3575 | 10300 | -15 | -0.418 | -40.116 | |
| 2025-02-06 | 15:30 | 9632 etc rela | スバル興業 | 3630 | 3560 | 3630 | 3590 | 17200 | -20 | -0.554 | -28.926 | |
| 2025-02-05 | 15:30 | 9632 etc rela | スバル興業 | 3610 | 3485 | 3500 | 3610 | 24200 | 155 | 4.486 | -3.586 | |
| 2025-02-04 | 15:30 | 9632 etc rela | スバル興業 | 3525 | 3400 | 3400 | 3455 | 25100 | 55 | 1.618 | -14.041 | |
| 2025-02-03 | 15:30 | 9632 etc rela | スバル興業 | 3445 | 3350 | 3350 | 3400 | 29200 | 15 | 0.443 | 18.219 | |
| 2025-01-31 | 15:30 | 9632 etc rela | スバル興業 | 3525 | 3360 | 3525 | 3385 | 24700 | -180 | -5.049 | -83.718 | |
| 2025-01-30 | 15:30 | 9632 etc rela | スバル興業 | 3580 | 3340 | 3340 | 3565 | 151700 | 180 | 5.318 | -19.266 | |
| 2025-01-29 | 15:30 | 9632 etc rela | スバル興業 | 3415 | 3295 | 3355 | 3385 | 187900 | 100 | 3.044 | 9.691 | |
| 2025-01-28 | 15:30 | 9632 etc rela | スバル興業 | 3295 | 3170 | 3180 | 3285 | 171300 | 105 | 3.302 | 66.311 | |
| 2025-01-27 | 15:30 | 9632 etc rela | スバル興業 | 3215 | 3155 | 3185 | 3180 | 103000 | 55 | 1.76 | 197.688 | |
| 2025-01-24 | 15:30 | 9632 etc rela | スバル興業 | 3165 | 3120 | 3160 | 3125 | 34600 | -15 | -0.478 | 10.543 | |
| 2025-01-23 | 15:30 | 9632 etc rela | スバル興業 | 3175 | 3120 | 3165 | 3140 | 31300 | -5 | -0.159 | 81.977 | |
| 2025-01-22 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3145 | 3170 | 3145 | 17200 | -25 | -0.789 | -18.868 | |
| 2025-01-21 | 15:30 | 9632 etc rela | スバル興業 | 3230 | 3145 | 3230 | 3170 | 21200 | 0 | 0 | -0.935 | |
| 2025-01-20 | 15:30 | 9632 etc rela | スバル興業 | 3210 | 3150 | 3180 | 3170 | 21400 | 15 | 0.475 | -25.175 | |
| 2025-01-17 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3120 | 3200 | 3155 | 28600 | -65 | -2.019 | -56.269 | |
| 2025-01-16 | 15:30 | 9632 etc rela | スバル興業 | 3330 | 3200 | 3260 | 3220 | 65400 | -15 | -0.464 | 103.106 | |
| 2025-01-15 | 15:30 | 9632 etc rela | スバル興業 | 3250 | 3145 | 3165 | 3235 | 32200 | 90 | 2.862 | -11.295 | |
| 2025-01-14 | 15:30 | 9632 etc rela | スバル興業 | 3230 | 3135 | 3210 | 3145 | 36300 | 5 | 0.159 | 36.466 | |
| 2025-01-10 | 15:30 | 9632 etc rela | スバル興業 | 3210 | 3120 | 3205 | 3140 | 26600 | -60 | -1.875 | -41.667 | |
| 2025-01-09 | 15:30 | 9632 etc rela | スバル興業 | 3325 | 3200 | 3285 | 3200 | 45600 | -75 | -2.29 | 32.558 | |
| 2025-01-08 | 15:30 | 9632 etc rela | スバル興業 | 3345 | 3250 | 3305 | 3275 | 34400 | -45 | -1.355 | 32.819 | |
| 2025-01-07 | 15:30 | 9632 etc rela | スバル興業 | 3400 | 3320 | 3400 | 3320 | 25900 | -50 | -1.484 | -50.76 | |
| 2025-01-06 | 15:30 | 9632 etc rela | スバル興業 | 3495 | 3345 | 3495 | 3370 | 52600 | -60 | -1.749 | 110.4 | |
| 2024-12-30 | 15:30 | 9632 etc rela | スバル興業 | 3530 | 3385 | 3430 | 3430 | 25000 | 25 | 0.734 | -27.114 | |
| 2024-12-27 | 15:30 | 9632 etc rela | スバル興業 | 3410 | 3325 | 3330 | 3405 | 34300 | 125 | 3.811 | 75.897 | |
| 2024-12-26 | 13:55 | 9632 etc rela | スバル興業 | 3290 | 3230 | 3250 | 3280 | 19500 | 60 | 1.863 | 68.103 | |
| 2024-12-25 | 15:30 | 9632 etc rela | スバル興業 | 3250 | 3190 | 3240 | 3220 | 11600 | -20 | -0.617 | 31.818 | |
| 2024-12-24 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3220 | 3250 | 3240 | 8800 | 30 | 0.935 | -15.385 | |
| 2024-12-23 | 15:30 | 9632 etc rela | スバル興業 | 3225 | 3195 | 3200 | 3210 | 10400 | 10 | 0.312 | 4 | |
| 2024-12-20 | 15:30 | 9632 etc rela | スバル興業 | 3240 | 3185 | 3200 | 3200 | 10000 | 30 | 0.946 | 14.943 | |
| 2024-12-19 | 15:30 | 9632 etc rela | スバル興業 | 3200 | 3105 | 3105 | 3170 | 8700 | 50 | 1.603 | -2.247 | |
| 2024-12-18 | 15:30 | 9632 etc rela | スバル興業 | 3190 | 3120 | 3170 | 3120 | 8900 | -50 | -1.577 | -17.593 | |
| 2024-12-17 | 15:30 | 9632 etc rela | スバル興業 | 3235 | 3165 | 3235 | 3170 | 10800 | -80 | -2.462 | -33.333 | |
| 2024-12-16 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3200 | 3255 | 3250 | 16200 | 10 | 0.309 | -10.497 | |
| 2024-12-13 | 15:30 | 9632 etc rela | スバル興業 | 3300 | 3210 | 3250 | 3240 | 18100 | -55 | -1.669 | -36.268 | |
| 2024-12-12 | 15:30 | 9632 etc rela | スバル興業 | 3320 | 3240 | 3245 | 3295 | 28400 | 50 | 1.541 | 173.077 | |
| 2024-12-11 | 15:30 | 9632 etc rela | スバル興業 | 3245 | 3200 | 3205 | 3245 | 10400 | 15 | 0.464 | -49.02 | |
| 2024-12-10 | 15:30 | 9632 etc rela | スバル興業 | 3235 | 3165 | 3200 | 3230 | 20400 | 25 | 0.78 | -35.238 | |
| 2024-12-09 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3165 | 3185 | 3205 | 31500 | 55 | 1.746 | 160.331 | |
| 2024-12-06 | 15:30 | 9632 etc rela | スバル興業 | 3175 | 3120 | 3140 | 3150 | 12100 | -35 | -1.099 | -46.696 | |
| 2024-12-05 | 15:30 | 9632 etc rela | スバル興業 | 3195 | 3095 | 3095 | 3185 | 22700 | 115 | 3.746 | 77.344 | |
| 2024-12-04 | 15:30 | 9632 etc rela | スバル興業 | 3095 | 2988 | 3015 | 3070 | 12800 | 60 | 1.993 | -24.26 | |
| 2024-12-03 | 15:30 | 9632 etc rela | スバル興業 | 3050 | 2948 | 2948 | 3010 | 16900 | 75 | 2.555 | 57.944 | |
| 2024-12-02 | 15:30 | 9632 etc rela | スバル興業 | 2948 | 2894 | 2935 | 2935 | 10700 | 50 | 1.733 | 46.575 | |
| 2024-11-29 | 15:30 | 9632 etc rela | スバル興業 | 2927 | 2884 | 2923 | 2885 | 7300 | -49 | -1.67 | -8.75 | |
| 2024-11-28 | 15:30 | 9632 etc rela | スバル興業 | 2934 | 2899 | 2933 | 2934 | 8000 | 51 | 1.769 | -41.606 | |
| 2024-11-27 | 09:31 | 9632 etc rela | スバル興業 | 2941 | 2850 | 2941 | 2883 | 13700 | -61 | -2.072 | 110.769 | |
| 2024-11-26 | 09:18 | 9632 etc rela | スバル興業 | 2978 | 2943 | 2966 | 2944 | 6500 | -26 | -0.875 | 30 | |
| 2024-11-25 | 15:30 | 9632 etc rela | スバル興業 | 3010 | 2970 | 2975 | 2970 | 5000 | -15 | -0.503 | 2.041 | |
| 2024-11-22 | 15:30 | 9632 etc rela | スバル興業 | 3050 | 2976 | 3010 | 2985 | 4900 | 8 | 0.269 | 44.118 | |
| 2024-11-21 | 15:30 | 9632 etc rela | スバル興業 | 3045 | 2977 | 3045 | 2977 | 3400 | -21 | -0.7 | -63.043 | |
| 2024-11-20 | 15:30 | 9632 etc rela | スバル興業 | 3065 | 2983 | 3030 | 2998 | 9200 | -42 | -1.382 | 228.571 | |
| 2024-11-19 | 15:30 | 9632 etc rela | スバル興業 | 3060 | 3020 | 3020 | 3040 | 2800 | 30 | 0.997 | -44 | |
| 2024-11-18 | 15:30 | 9632 etc rela | スバル興業 | 3080 | 3005 | 3045 | 3010 | 5000 | -20 | -0.66 | -23.077 | |
| 2024-11-15 | 15:30 | 9632 etc rela | スバル興業 | 3075 | 3025 | 3025 | 3030 | 6500 | 5 | 0.165 | 1.562 | |
| 2024-11-14 | 15:30 | 9632 etc rela | スバル興業 | 3070 | 3025 | 3055 | 3025 | 6400 | -55 | -1.786 | -3.03 | |
| 2024-11-13 | 15:30 | 9632 etc rela | スバル興業 | 3130 | 3055 | 3130 | 3080 | 6600 | -50 | -1.597 | -29.032 | |
| 2024-11-12 | 15:30 | 9632 etc rela | スバル興業 | 3175 | 3105 | 3155 | 3130 | 9300 | -10 | -0.318 | 190.625 | |
| 2024-11-11 | 15:30 | 9632 etc rela | スバル興業 | 3175 | 3130 | 3165 | 3140 | 3200 | -25 | -0.79 | -60.494 | |
| 2024-11-08 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3165 | 3225 | 3165 | 8100 | -60 | -1.86 | -33.607 | |
| 2024-11-07 | 15:30 | 9632 etc rela | スバル興業 | 3285 | 3225 | 3250 | 3225 | 12200 | -20 | -0.616 | -27.381 | |
| 2024-11-06 | 15:30 | 9632 etc rela | スバル興業 | 3255 | 3210 | 3225 | 3245 | 16800 | 15 | 0.464 | 189.655 | |
| 2024-11-05 | 15:30 | 9632 etc rela | スバル興業 | 3230 | 3190 | 3190 | 3230 | 5800 | 45 | 1.413 | -57.037 | |
| 2024-11-01 | 15:00 | 9632 etc rela | スバル興業 | 3245 | 3175 | 3205 | 3185 | 13500 | -20 | -0.624 | 35 | |
| 2024-10-31 | 15:00 | 9632 etc rela | スバル興業 | 3205 | 3135 | 3135 | 3205 | 10000 | 85 | 2.724 | -56.897 | |
| 2024-10-30 | 15:00 | 9632 etc rela | スバル興業 | 3155 | 3100 | 3145 | 3120 | 23200 | -25 | -0.795 | 101.739 | |
| 2024-10-29 | 15:00 | 9632 etc rela | スバル興業 | 3180 | 3130 | 3135 | 3145 | 11500 | 45 | 1.452 | 59.722 | |
| 2024-10-28 | 15:00 | 9632 etc rela | スバル興業 | 3125 | 3060 | 3095 | 3100 | 7200 | 45 | 1.473 | -4 | |
| 2024-10-25 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 3055 | 3095 | 3055 | 7500 | -35 | -1.133 | -34.783 | |
| 2024-10-24 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 3055 | 3085 | 3090 | 11500 | 0 | 0 | -20.139 | |
| 2024-10-23 | 15:00 | 9632 etc rela | スバル興業 | 3205 | 3075 | 3205 | 3090 | 14400 | -75 | -2.37 | -22.995 | |
| 2024-10-22 | 15:00 | 9632 etc rela | スバル興業 | 3210 | 3115 | 3150 | 3165 | 18700 | 30 | 0.957 | 139.744 | |
| 2024-10-21 | 15:00 | 9632 etc rela | スバル興業 | 3175 | 3115 | 3170 | 3135 | 7800 | 15 | 0.481 | 69.565 | |
| 2024-10-18 | 15:00 | 9632 etc rela | スバル興業 | 3150 | 3095 | 3140 | 3120 | 4600 | 5 | 0.161 | -67.143 | |
| 2024-10-17 | 15:00 | 9632 etc rela | スバル興業 | 3140 | 3055 | 3055 | 3115 | 14000 | 60 | 1.964 | 62.791 | |
| 2024-10-16 | 15:00 | 9632 etc rela | スバル興業 | 3090 | 3035 | 3055 | 3055 | 8600 | -10 | -0.326 | -7.527 | |
| 2024-10-15 | 15:00 | 9632 etc rela | スバル興業 | 3100 | 3050 | 3100 | 3065 | 9300 | 30 | 0.988 | -16.964 | |
| 2024-10-11 | 15:00 | 9632 etc rela | スバル興業 | 3125 | 3035 | 3125 | 3035 | 11200 | -55 | -1.78 | -24.324 | |
| 2024-10-10 | 15:00 | 9632 etc rela | スバル興業 | 3175 | 3070 | 3145 | 3090 | 14800 | -90 | -2.83 | -30.516 | |
| 2024-10-09 | 15:00 | 9632 etc rela | スバル興業 | 3225 | 3140 | 3225 | 3180 | 21300 | -40 | -1.242 | 4.926 | |
| 2024-10-08 | 15:00 | 9632 etc rela | スバル興業 | 3265 | 3195 | 3195 | 3220 | 20300 | 15 | 0.468 | -31.879 | |
| 2024-10-07 | 15:00 | 9632 etc rela | スバル興業 | 3220 | 3140 | 3180 | 3205 | 29800 | 45 | 1.424 | 46.078 | |
| 2024-10-04 | 15:00 | 9632 etc rela | スバル興業 | 3180 | 3100 | 3100 | 3160 | 20400 | 60 | 1.935 | 28.302 | |
| 2024-10-03 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 3050 | 3105 | 3100 | 15900 | 65 | 2.142 | -27.397 | |
| 2024-10-02 | 15:00 | 9632 etc rela | スバル興業 | 3095 | 3005 | 3015 | 3035 | 21900 | -15 | -0.492 | 157.647 | |
| 2024-10-01 | 15:00 | 9632 etc rela | スバル興業 | 3060 | 3010 | 3010 | 3050 | 8500 | 25 | 0.826 | -36.09 | |
| 2024-09-30 | 15:00 | 9632 etc rela | スバル興業 | 3055 | 2997 | 3030 | 3025 | 13300 | -35 | -1.144 | -4.317 | |
| 2024-09-27 | 15:00 | 9632 etc rela | スバル興業 | 3135 | 3050 | 3135 | 3060 | 13900 | -80 | -2.548 | -37.668 | |
| 2024-09-26 | 15:00 | 9632 etc rela | スバル興業 | 3140 | 3065 | 3065 | 3140 | 22300 | 75 | 2.447 | 218.571 | |
| 2024-09-25 | 15:00 | 9632 etc rela | スバル興業 | 3095 | 3035 | 3095 | 3065 | 7000 | -20 | -0.648 | -34.579 | |
| 2024-09-24 | 15:00 | 9632 etc rela | スバル興業 | 3115 | 3070 | 3100 | 3085 | 10700 | -15 | -0.484 | -56.148 | |
| 2024-09-20 | 15:00 | 9632 etc rela | スバル興業 | 3115 | 3040 | 3040 | 3100 | 24400 | 70 | 2.31 | 1.667 | |
| 2024-09-19 | 15:00 | 9632 etc rela | スバル興業 | 3040 | 2967 | 2967 | 3030 | 24000 | 50 | 1.678 | 80.451 | |
| 2024-09-18 | 15:00 | 9632 etc rela | スバル興業 | 2980 | 2942 | 2973 | 2980 | 13300 | 7 | 0.235 | 33 | |
| 2024-09-17 | 15:00 | 9632 etc rela | スバル興業 | 2996 | 2931 | 2965 | 2973 | 10000 | 21 | 0.711 | -40.12 | |
| 2024-09-13 | 15:00 | 9632 etc rela | スバル興業 | 2979 | 2894 | 2952 | 2952 | 16700 | -29 | -0.973 | 17.606 | |
| 2024-09-12 | 15:00 | 9632 etc rela | スバル興業 | 2981 | 2885 | 2885 | 2981 | 14200 | 128 | 4.487 | -7.792 | |
| 2024-09-11 | 15:00 | 9632 etc rela | スバル興業 | 2905 | 2833 | 2876 | 2853 | 15400 | -16 | -0.558 | 16.667 | |
| 2024-09-10 | 15:00 | 9632 etc rela | スバル興業 | 2913 | 2864 | 2905 | 2869 | 13200 | -65 | -2.215 | 21.101 | |
| 2024-09-09 | 15:00 | 9632 etc rela | スバル興業 | 2934 | 2867 | 2895 | 2934 | 10900 | -11 | -0.374 | 81.667 | |
| 2024-09-06 | 15:00 | 9632 etc rela | スバル興業 | 2968 | 2920 | 2968 | 2945 | 6000 | 6 | 0.204 | -48.276 | |
| 2024-09-05 | 15:00 | 9632 etc rela | スバル興業 | 2979 | 2894 | 2894 | 2939 | 11600 | 12 | 0.41 | 1.754 | |
| 2024-09-04 | 15:00 | 9632 etc rela | スバル興業 | 2948 | 2887 | 2887 | 2927 | 11400 | -2 | -0.068 | 132.653 | |
| 2024-09-03 | 15:00 | 9632 etc rela | スバル興業 | 2945 | 2915 | 2915 | 2929 | 4900 | 14 | 0.48 | -61.417 | |
| 2024-09-02 | 15:00 | 9632 etc rela | スバル興業 | 2969 | 2871 | 2969 | 2915 | 12700 | -4 | -0.137 | -32.447 | |
| 2024-08-30 | 15:00 | 9632 etc rela | スバル興業 | 2979 | 2851 | 2900 | 2919 | 18800 | -11 | -0.375 | 91.837 | |
| 2024-08-29 | 15:00 | 9632 etc rela | スバル興業 | 2970 | 2900 | 2954 | 2930 | 9800 | -26 | -0.88 | 78.182 | |
| 2024-08-28 | 15:00 | 9632 etc rela | スバル興業 | 2967 | 2935 | 2966 | 2956 | 5500 | -11 | -0.371 | -46.078 | |
| 2024-08-27 | 15:00 | 9632 etc rela | スバル興業 | 2997 | 2935 | 2990 | 2967 | 10200 | -10 | -0.336 | 45.714 | |
| 2024-08-26 | 15:00 | 9632 etc rela | スバル興業 | 2995 | 2977 | 2992 | 2977 | 7000 | 5 | 0.168 | 11.111 | |
| 2024-08-23 | 15:00 | 9632 etc rela | スバル興業 | 3010 | 2967 | 2967 | 2972 | 6300 | -8 | -0.268 | -20.253 | |
| 2024-08-22 | 15:00 | 9632 etc rela | スバル興業 | 2994 | 2963 | 2965 | 2980 | 7900 | 25 | 0.846 | 9.722 | |
| 2024-08-21 | 15:00 | 9632 etc rela | スバル興業 | 2980 | 2932 | 2970 | 2955 | 7200 | -15 | -0.505 | -60 | |
| 2024-08-20 | 15:00 | 9632 etc rela | スバル興業 | 2970 | 2906 | 2909 | 2970 | 18000 | 91 | 3.161 | 2.273 | |
| 2024-08-19 | 15:00 | 9632 etc rela | スバル興業 | 2940 | 2879 | 2894 | 2879 | 17600 | -37 | -1.269 | 67.619 | |
| 2024-08-16 | 15:00 | 9632 etc rela | スバル興業 | 2939 | 2882 | 2936 | 2916 | 10500 | 30 | 1.04 | 41.892 | |
| 2024-08-15 | 15:00 | 9632 etc rela | スバル興業 | 2928 | 2866 | 2928 | 2886 | 7400 | -21 | -0.722 | -49.315 | |
| 2024-08-14 | 15:00 | 9632 etc rela | スバル興業 | 2910 | 2836 | 2898 | 2907 | 14600 | 22 | 0.763 | 7.353 | |
| 2024-08-13 | 15:00 | 9632 etc rela | スバル興業 | 2885 | 2808 | 2808 | 2885 | 13600 | 78 | 2.779 | -51.773 | |
| 2024-08-09 | 15:00 | 9632 etc rela | スバル興業 | 2862 | 2751 | 2810 | 2807 | 28200 | 47 | 1.703 | -2.759 | |
| 2024-08-08 | 15:00 | 9632 etc rela | スバル興業 | 2893 | 2624 | 2680 | 2760 | 29000 | 31 | 1.136 | 135.772 | |
| 2024-08-07 | 15:00 | 9632 etc rela | スバル興業 | 2838 | 2677 | 2694 | 2729 | 12300 | -63 | -2.256 | -59.539 | |
| 2024-08-06 | 15:00 | 9632 etc rela | スバル興業 | 2857 | 2586 | 2586 | 2792 | 30400 | 256 | 10.095 | -20.627 | |
| 2024-08-05 | 14:59 | 9632 etc rela | スバル興業 | 2700 | 2465 | 2601 | 2536 | 38300 | -208 | -7.58 | 39.273 | |
| 2024-08-02 | 15:00 | 9632 etc rela | スバル興業 | 2870 | 2744 | 2870 | 2744 | 27500 | -108 | -3.787 | 88.356 | |
| 2024-08-01 | 15:00 | 9632 etc rela | スバル興業 | 2926 | 2848 | 2926 | 2852 | 14600 | -104 | -3.518 | -16.571 | |
| 2024-07-31 | 15:00 | 9632 etc rela | スバル興業 | 2956 | 2828 | 2887 | 2956 | 17500 | 35 | 1.198 | -80.978 | |
| 2024-07-30 | 15:00 | 9632 etc rela | スバル興業 | 2966 | 2876 | 2940 | 2921 | 92000 | -70 | -2.34 | 243.284 | |
| 2024-07-29 | 15:00 | 9632 etc rela | スバル興業 | 2998 | 2935 | 2941 | 2991 | 26800 | 100 | 3.459 | 48.889 | |
| 2024-07-26 | 15:00 | 9632 etc rela | スバル興業 | 2976 | 2870 | 2876 | 2891 | 18000 | -3 | -0.104 | -48.127 | |
| 2024-07-25 | 15:00 | 9632 etc rela | スバル興業 | 2953 | 2862 | 2890 | 2894 | 34700 | -22 | -0.754 | -9.635 | |
| 2024-07-24 | 15:00 | 9632 etc rela | スバル興業 | 3045 | 2900 | 2988 | 2916 | 38400 | -80 | -2.67 | 24.675 | |
| 2024-07-23 | 15:00 | 9632 etc rela | スバル興業 | 3005 | 2905 | 2920 | 2996 | 30800 | 67 | 2.287 | -7.229 | |
| 2024-07-22 | 15:00 | 9632 etc rela | スバル興業 | 3015 | 2907 | 3015 | 2929 | 33200 | -65 | -2.171 | 14.483 | |
| 2024-07-19 | 15:00 | 9632 etc rela | スバル興業 | 3030 | 2885 | 2971 | 2994 | 29000 | -11 | -0.366 | 94.631 | |
| 2024-07-18 | 15:00 | 9632 etc rela | スバル興業 | 3055 | 3000 | 3030 | 3005 | 14900 | -35 | -1.151 | -6.875 | |
| 2024-07-17 | 15:00 | 9632 etc rela | スバル興業 | 3095 | 3005 | 3095 | 3040 | 16000 | -50 | -1.618 | -10.615 | |
| 2024-07-16 | 15:00 | 9632 etc rela | スバル興業 | 3110 | 3045 | 3045 | 3090 | 17900 | 60 | 1.98 | -53.506 | |
| 2024-07-12 | 15:00 | 9632 etc rela | スバル興業 | 3060 | 2879 | 2967 | 3030 | 38500 | 41 | 1.372 | 160.135 | |
| 2024-07-11 | 15:00 | 9632 etc rela | スバル興業 | 3010 | 2973 | 3010 | 2989 | 14800 | -1 | -0.033 | -6.329 | |
| 2024-07-10 | 15:00 | 9632 etc rela | スバル興業 | 3035 | 2970 | 3035 | 2990 | 15800 | -30 | -0.993 | 7.483 | |
| 2024-07-09 | 15:00 | 9632 etc rela | スバル興業 | 3045 | 2974 | 3045 | 3020 | 14700 | 5 | 0.166 | -56.25 | |
| 2024-07-08 | 15:00 | 9632 etc rela | スバル興業 | 3055 | 2987 | 2998 | 3015 | 33600 | 28 | 0.937 | -2.041 | |
| 2024-07-05 | 15:00 | 9632 etc rela | スバル興業 | 2995 | 2888 | 2990 | 2987 | 34300 | -5 | -0.167 | 75.897 | |
| 2024-07-04 | 15:00 | 9632 etc rela | スバル興業 | 3010 | 2951 | 2968 | 2992 | 19500 | 24 | 0.809 | -30.605 | |
| 2024-07-03 | 15:00 | 9632 etc rela | スバル興業 | 2999 | 2922 | 2999 | 2968 | 28100 | 16 | 0.542 | -43.347 | |
| 2024-07-02 | 15:00 | 9632 etc rela | スバル興業 | 2955 | 2824 | 2855 | 2952 | 49600 | 110 | 3.871 | 13.242 | |
| 2024-07-01 | 15:00 | 9632 etc rela | スバル興業 | 2872 | 2758 | 2780 | 2842 | 43800 | 82 | 2.971 | 13.766 | |
| 2024-06-28 | 15:00 | 9632 etc rela | スバル興業 | 2779 | 2662 | 2779 | 2760 | 38500 | -5 | -0.181 | 56.504 | |
| 2024-06-27 | 15:00 | 9632 etc rela | スバル興業 | 2793 | 2709 | 2721 | 2765 | 24600 | 31 | 1.134 | 84.962 | |
| 2024-06-26 | 15:00 | 9632 etc rela | スバル興業 | 2735 | 2696 | 2696 | 2734 | 13300 | -1 | -0.037 | 34.343 | |
| 2024-06-25 | 15:00 | 9632 etc rela | スバル興業 | 2739 | 2675 | 2675 | 2735 | 9900 | 60 | 2.243 | -24.427 | |
| 2024-06-24 | 15:00 | 9632 etc rela | スバル興業 | 2698 | 2662 | 2669 | 2675 | 13100 | -4 | -0.149 | -56.04 | |
| 2024-06-21 | 15:00 | 9632 etc rela | スバル興業 | 2690 | 2627 | 2637 | 2679 | 29800 | 42 | 1.593 | 259.036 | |
| 2024-06-20 | 15:00 | 9632 etc rela | スバル興業 | 2687 | 2631 | 2661 | 2637 | 8300 | -31 | -1.162 | 2.469 | |
| 2024-06-19 | 15:00 | 9632 etc rela | スバル興業 | 2685 | 2629 | 2669 | 2668 | 8100 | 22 | 0.831 | -37.692 | |
| 2024-06-18 | 15:00 | 9632 etc rela | スバル興業 | 2666 | 2554 | 2554 | 2646 | 13000 | 115 | 4.544 | -16.667 | |
| 2024-06-17 | 15:00 | 9632 etc rela | スバル興業 | 2560 | 2505 | 2560 | 2531 | 15600 | -44 | -1.709 | -67.019 | |
| 2024-06-14 | 15:00 | 9632 etc rela | スバル興業 | 2643 | 2541 | 2643 | 2575 | 47300 | 32 | 1.258 | 184.94 | |
| 2024-06-13 | 15:00 | 9632 etc rela | スバル興業 | 2613 | 2525 | 2613 | 2543 | 16600 | -85 | -3.234 | -49.544 | |
| 2024-06-12 | 15:00 | 9632 etc rela | スバル興業 | 2676 | 2601 | 2612 | 2628 | 32900 | 16 | 0.613 | 82.778 | |
| 2024-06-11 | 15:00 | 9632 etc rela | スバル興業 | 2670 | 2611 | 2652 | 2612 | 18000 | -26 | -0.986 | -26.531 | |
| 2024-06-10 | 15:00 | 9632 etc rela | スバル興業 | 2638 | 2590 | 2603 | 2638 | 24500 | 37 | 1.423 | -15.225 | |
| 2024-06-07 | 15:00 | 9632 etc rela | スバル興業 | 2651 | 2590 | 2627 | 2601 | 28900 | -101 | -3.738 | 14.683 | |
| 2024-06-06 | 15:00 | 9632 etc rela | スバル興業 | 2725 | 2670 | 2720 | 2702 | 25200 | 2 | 0.074 | 125 | |
| 2024-06-05 | 15:00 | 9632 etc rela | スバル興業 | 2725 | 2680 | 2722 | 2700 | 11200 | -30 | -1.099 | -20 | |
| 2024-06-04 | 15:00 | 9632 etc rela | スバル興業 | 2730 | 2692 | 2729 | 2730 | 14000 | 1 | 0.037 | 125.806 | |
| 2024-06-03 | 15:00 | 9632 etc rela | スバル興業 | 2744 | 2713 | 2744 | 2729 | 6200 | 3 | 0.11 | -63.095 | |
| 2024-05-31 | 15:00 | 9632 etc rela | スバル興業 | 2741 | 2651 | 2666 | 2726 | 16800 | 69 | 2.597 | -38.007 | |
| 2024-05-30 | 15:00 | 9632 etc rela | スバル興業 | 2683 | 2593 | 2683 | 2657 | 27100 | 24 | 0.912 | 46.486 | |
| 2024-05-29 | 15:00 | 9632 etc rela | スバル興業 | 2734 | 2614 | 2734 | 2633 | 18500 | -74 | -2.734 | 10.119 | |
| 2024-05-28 | 15:00 | 9632 etc rela | スバル興業 | 2734 | 2690 | 2714 | 2707 | 16800 | -7 | -0.258 | 58.491 | |
| 2024-05-27 | 15:00 | 9632 etc rela | スバル興業 | 2768 | 2700 | 2768 | 2714 | 10600 | -36 | -1.309 | -23.188 | |
| 2024-05-24 | 15:00 | 9632 etc rela | スバル興業 | 2765 | 2696 | 2700 | 2750 | 13800 | 30 | 1.103 | 40.816 | |
| 2024-05-23 | 15:00 | 9632 etc rela | スバル興業 | 2798 | 2712 | 2798 | 2720 | 9800 | -46 | -1.663 | -22.222 | |
| 2024-05-22 | 15:00 | 9632 etc rela | スバル興業 | 2811 | 2751 | 2811 | 2766 | 12600 | -42 | -1.496 | 46.512 | |
| 2024-05-21 | 15:00 | 9632 etc rela | スバル興業 | 2855 | 2805 | 2805 | 2808 | 8600 | 1 | 0.036 | 56.364 | |
| 2024-05-20 | 15:00 | 9632 etc rela | スバル興業 | 2823 | 2796 | 2805 | 2807 | 5500 | 10 | 0.358 | -17.91 | |
| 2024-05-17 | 15:00 | 9632 etc rela | スバル興業 | 2810 | 2783 | 2792 | 2797 | 6700 | 5 | 0.179 | -66.162 | |
| 2024-05-16 | 15:00 | 9632 etc rela | スバル興業 | 2815 | 2765 | 2787 | 2792 | 19800 | 5 | 0.179 | 230 | |
| 2024-05-15 | 15:00 | 9632 etc rela | スバル興業 | 2794 | 2764 | 2792 | 2787 | 6000 | 9 | 0.324 | -38.776 | |
| 2024-05-14 | 15:00 | 9632 etc rela | スバル興業 | 2796 | 2751 | 2796 | 2778 | 9800 | 8 | 0.289 | -38.75 | |
| 2024-05-13 | 15:00 | 9632 etc rela | スバル興業 | 2819 | 2753 | 2803 | 2770 | 16000 | -28 | -1.001 | 79.775 | |
| 2024-05-10 | 15:00 | 9632 etc rela | スバル興業 | 2798 | 2751 | 2755 | 2798 | 8900 | 48 | 1.745 | 229.63 | |
| 2024-05-09 | 15:00 | 9632 etc rela | スバル興業 | 2789 | 2750 | 2789 | 2750 | 2700 | 8 | 0.292 | -54.237 | |
| 2024-05-08 | 15:00 | 9632 etc rela | スバル興業 | 2792 | 2742 | 2781 | 2742 | 5900 | -49 | -1.756 | -62.658 | |
| 2024-05-07 | 15:00 | 9632 etc rela | スバル興業 | 2813 | 2775 | 2790 | 2791 | 15800 | 46 | 1.676 | 122.535 | |
| 2024-05-02 | 15:00 | 9632 etc rela | スバル興業 | 2780 | 2733 | 2780 | 2745 | 7100 | 4 | 0.146 | -29 | |
| 2024-05-01 | 15:00 | 9632 etc rela | スバル興業 | 2783 | 2719 | 2748 | 2741 | 10000 | -20 | -0.724 | -40.12 | |
| 2024-04-30 | 15:00 | 9632 etc rela | スバル興業 | 2779 | 2710 | 2718 | 2761 | 16700 | 51 | 1.882 | -82.495 | |
| 2024-04-26 | 15:00 | 9632 etc rela | スバル興業 | 2819 | 2710 | 2785 | 2710 | 95400 | -41 | -1.49 | 606.667 | |
| 2024-04-25 | 15:00 | 9632 etc rela | スバル興業 | 2800 | 2740 | 2800 | 2751 | 13500 | -61 | -2.169 | -18.675 | |
| 2024-04-24 | 15:00 | 9632 etc rela | スバル興業 | 2831 | 2784 | 2798 | 2812 | 16600 | 62 | 2.255 | 172.131 | |
| 2024-04-23 | 15:00 | 9632 etc rela | スバル興業 | 2769 | 2742 | 2758 | 2750 | 6100 | -8 | -0.29 | -42.991 | |
| 2024-04-22 | 15:00 | 9632 etc rela | スバル興業 | 2790 | 2738 | 2738 | 2758 | 10700 | 33 | 1.211 | -29.605 | |
| 2024-04-19 | 15:00 | 9632 etc rela | スバル興業 | 2780 | 2692 | 2780 | 2725 | 15200 | -60 | -2.154 | -3.185 | |
| 2024-04-18 | 15:00 | 9632 etc rela | スバル興業 | 2789 | 2706 | 2716 | 2785 | 15700 | 76 | 2.805 | 1.29 | |
| 2024-04-17 | 15:00 | 9632 etc rela | スバル興業 | 2756 | 2682 | 2732 | 2709 | 15500 | -23 | -0.842 | -21.717 | |
| 2024-04-16 | 15:00 | 9632 etc rela | スバル興業 | 2840 | 2726 | 2840 | 2732 | 19800 | -83 | -2.948 | 15.116 | |
| 2024-04-15 | 15:00 | 9632 etc rela | スバル興業 | 2849 | 2784 | 2818 | 2815 | 17200 | -2 | -0.071 | 27.407 | |
| 2024-04-12 | 15:00 | 9632 etc rela | スバル興業 | 2873 | 2817 | 2849 | 2817 | 13500 | -2 | -0.071 | 27.358 | |
| 2024-04-11 | 15:00 | 9632 etc rela | スバル興業 | 2846 | 2795 | 2795 | 2819 | 10600 | -24 | -0.844 | -17.188 | |
| 2024-04-10 | 15:00 | 9632 etc rela | スバル興業 | 2862 | 2801 | 2801 | 2843 | 12800 | 34 | 1.21 | -27.273 | |
| 2024-04-09 | 15:00 | 9632 etc rela | スバル興業 | 2853 | 2781 | 2837 | 2809 | 17600 | -20 | -0.707 | -68.627 | |
| 2024-04-08 | 15:00 | 9632 etc rela | スバル興業 | 2829 | 2745 | 2745 | 2829 | 56100 | 117 | 4.314 | 64.035 | |
| 2024-04-05 | 15:00 | 9632 etc rela | スバル興業 | 2720 | 2647 | 2691 | 2712 | 34200 | 22 | 0.818 | 64.423 | |
| 2024-04-04 | 15:00 | 9632 etc rela | スバル興業 | 2731 | 2690 | 2704 | 2690 | 20800 | -16 | -0.591 | 10.053 | |
| 2024-04-03 | 15:00 | 9632 etc rela | スバル興業 | 2726 | 2680 | 2706 | 2706 | 18900 | 6 | 0.222 | -48.219 | |
| 2024-04-02 | 15:00 | 9632 etc rela | スバル興業 | 2782 | 2693 | 2719 | 2700 | 36500 | 1 | 0.037 | 54.661 | |
| 2024-04-01 | 15:00 | 9632 etc rela | スバル興業 | 2727 | 2661 | 2684 | 2699 | 23600 | 15 | 0.559 | 14.563 | |
| 2024-03-29 | 15:00 | 9632 etc rela | スバル興業 | 2701 | 2663 | 2663 | 2684 | 20600 | 10 | 0.374 | -29.932 | |
| 2024-03-28 | 15:00 | 9632 etc rela | スバル興業 | 2713 | 2662 | 2696 | 2674 | 29400 | -19 | -0.706 | -8.978 | |
| 2024-03-27 | 15:00 | 9632 etc rela | スバル興業 | 2708 | 2657 | 2665 | 2693 | 32300 | 23 | 0.861 | 56.039 | |
| 2024-03-26 | 15:00 | 9632 etc rela | スバル興業 | 2710 | 2666 | 2667 | 2670 | 20700 | -7 | -0.261 | -37.273 | |
| 2024-03-25 | 15:00 | 9632 etc rela | スバル興業 | 2700 | 2665 | 2697 | 2677 | 33000 | -18 | -0.668 | -5.444 | |
| 2024-03-22 | 15:00 | 9632 etc rela | スバル興業 | 2720 | 2663 | 2680 | 2695 | 34900 | 15 | 0.56 | 10.443 | |
| 2024-03-21 | 15:00 | 9632 etc rela | スバル興業 | 2732 | 2663 | 2729 | 2680 | 31600 | -18 | -0.667 | 12.057 | |
| 2024-03-19 | 15:00 | 9632 etc rela | スバル興業 | 2730 | 2670 | 2689 | 2698 | 28200 | -7 | -0.259 | -25.397 | |
| 2024-03-18 | 15:00 | 9632 etc rela | スバル興業 | 2728 | 2671 | 2724 | 2705 | 37800 | -35 | -1.277 | -41.846 | |
| 2024-03-15 | 15:00 | 9632 etc rela | スバル興業 | 2800 | 2714 | 2755 | 2740 | 65000 | -215 | -7.276 | 173.109 | |
| 2024-03-14 | 15:00 | 9632 etc rela | スバル興業 | 2990 | 2919 | 2970 | 2955 | 23800 | 18 | 0.613 | 40.828 | |
| 2024-03-13 | 15:00 | 9632 etc rela | スバル興業 | 3035 | 2931 | 3035 | 2937 | 16900 | -98 | -3.229 | -11.518 | |
| 2024-03-12 | 15:00 | 9632 etc rela | スバル興業 | 3060 | 2970 | 3060 | 3035 | 19100 | -25 | -0.817 | -10.329 | |
| 2024-03-11 | 15:00 | 9632 etc rela | スバル興業 | 3180 | 3030 | 3175 | 3060 | 21300 | -160 | -4.969 | -70.981 | |
| 2024-03-08 | 15:00 | 9632 etc rela | スバル興業 | 3240 | 3085 | 3090 | 3220 | 73400 | 135 | 4.376 | 258.049 | |
| 2024-03-07 | 15:00 | 9632 etc rela | スバル興業 | 3130 | 3060 | 3130 | 3085 | 20500 | -35 | -1.122 | 25 | |
| 2024-03-06 | 15:00 | 9632 etc rela | スバル興業 | 3135 | 3080 | 3080 | 3120 | 16400 | 20 | 0.645 | -11.351 | |
| 2024-03-05 | 15:00 | 9632 etc rela | スバル興業 | 3145 | 3080 | 3090 | 3100 | 18500 | 0 | 0 | -46.839 | |
| 2024-03-04 | 15:00 | 9632 etc rela | スバル興業 | 3115 | 3050 | 3110 | 3100 | 34800 | -10 | -0.322 | 97.727 | |
| 2024-03-01 | 15:00 | 9632 etc rela | スバル興業 | 3190 | 3105 | 3175 | 3110 | 17600 | -60 | -1.893 | -47.147 | |
| 2024-02-29 | 15:00 | 9632 etc rela | スバル興業 | 3200 | 3125 | 3165 | 3170 | 33300 | 5 | 0.158 | -16.332 | |
| 2024-02-28 | 15:00 | 9632 etc rela | スバル興業 | 3180 | 3100 | 3135 | 3165 | 39800 | 55 | 1.768 | 163.576 | |
| 2024-02-27 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 3095 | 3105 | 3110 | 15100 | 10 | 0.323 | -40.551 | |
| 2024-02-26 | 15:00 | 9632 etc rela | スバル興業 | 3145 | 3075 | 3115 | 3100 | 25400 | -30 | -0.958 | 73.973 | |
| 2024-02-22 | 15:00 | 9632 etc rela | スバル興業 | 3145 | 3105 | 3105 | 3130 | 14600 | 45 | 1.459 | -11.515 | |
| 2024-02-21 | 15:00 | 9632 etc rela | スバル興業 | 3165 | 3080 | 3150 | 3085 | 16500 | -60 | -1.908 | -59.158 | |
| 2024-02-20 | 15:00 | 9632 etc rela | スバル興業 | 3155 | 3080 | 3100 | 3145 | 40400 | 55 | 1.78 | 6.878 | |
| 2024-02-19 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 2992 | 2993 | 3090 | 37800 | 65 | 2.149 | 23.529 | |
| 2024-02-16 | 15:00 | 9632 etc rela | スバル興業 | 3030 | 2991 | 3025 | 3025 | 30600 | 20 | 0.666 | -14.286 | |
| 2024-02-15 | 15:00 | 9632 etc rela | スバル興業 | 3140 | 3000 | 3140 | 3005 | 35700 | -100 | -3.221 | 28.881 | |
| 2024-02-14 | 15:00 | 9632 etc rela | スバル興業 | 3160 | 3100 | 3100 | 3105 | 27700 | -10 | -0.321 | 16.878 | |
| 2024-02-13 | 15:00 | 9632 etc rela | スバル興業 | 3145 | 3090 | 3125 | 3115 | 23700 | 15 | 0.484 | -21 | |
| 2024-02-09 | 15:00 | 9632 etc rela | スバル興業 | 3130 | 3085 | 3115 | 3100 | 30000 | -25 | -0.8 | -27.007 | |
| 2024-02-08 | 15:00 | 9632 etc rela | スバル興業 | 3150 | 3070 | 3145 | 3125 | 41100 | -15 | -0.478 | -22.889 | |
| 2024-02-07 | 15:00 | 9632 etc rela | スバル興業 | 3145 | 3040 | 3045 | 3140 | 53300 | 90 | 2.951 | 30.637 | |
| 2024-02-06 | 15:00 | 9632 etc rela | スバル興業 | 3060 | 2985 | 2987 | 3050 | 40800 | 40 | 1.329 | -26.354 | |
| 2024-02-05 | 15:00 | 9632 etc rela | スバル興業 | 3115 | 3000 | 3030 | 3010 | 55400 | -25 | -0.824 | 24.494 | |
| 2024-02-02 | 15:00 | 9632 etc rela | スバル興業 | 3040 | 2980 | 3035 | 3035 | 44500 | -15 | -0.492 | -15.56 | |
| 2024-02-01 | 15:00 | 9632 etc rela | スバル興業 | 3135 | 3050 | 3080 | 3050 | 52700 | -30 | -0.974 | -31.021 | |
| 2024-01-31 | 15:00 | 9632 etc rela | スバル興業 | 3160 | 3035 | 3150 | 3080 | 76400 | -85 | -2.686 | -62.859 | |
| 2024-01-30 | 15:00 | 9632 etc rela | スバル興業 | 3180 | 2905 | 3005 | 3165 | 205700 | -17 | -0.534 | 3.367 | |
| 2024-01-29 | 15:00 | 9632 etc rela | スバル興業 | 3194 | 3122 | 3138 | 3182 | 199000 | 76 | 2.447 | 74.561 | |
| 2024-01-26 | 15:00 | 9632 etc rela | スバル興業 | 3120 | 3052 | 3108 | 3106 | 114000 | -10 | -0.321 | 23.243 | |
| 2024-01-25 | 15:00 | 9632 etc rela | スバル興業 | 3156 | 3096 | 3106 | 3116 | 92500 | 10 | 0.322 | -35.986 | |
| 2024-01-24 | 15:00 | 9632 etc rela | スバル興業 | 3196 | 3084 | 3178 | 3106 | 144500 | -88 | -2.755 | 53.723 | |
| 2024-01-23 | 15:00 | 9632 etc rela | スバル興業 | 3250 | 3166 | 3180 | 3194 | 94000 | 14 | 0.44 | 64.912 | |
| 2024-01-22 | 15:00 | 9632 etc rela | スバル興業 | 3186 | 3154 | 3162 | 3180 | 57000 | 26 | 0.824 | 93.22 | |
| 2024-01-19 | 15:00 | 9632 etc rela | スバル興業 | 3158 | 3118 | 3158 | 3154 | 29500 | 36 | 1.155 | -16.901 | |
| 2024-01-18 | 15:00 | 9632 etc rela | スバル興業 | 3178 | 3118 | 3148 | 3118 | 35500 | -14 | -0.447 | -57.988 | |
| 2024-01-17 | 15:00 | 9632 etc rela | スバル興業 | 3186 | 3100 | 3120 | 3132 | 84500 | -22 | -0.698 | 7.643 | |
| 2024-01-16 | 15:00 | 9632 etc rela | スバル興業 | 3288 | 3152 | 3246 | 3154 | 78500 | -90 | -2.774 | 33.051 | |
| 2024-01-15 | 15:00 | 9632 etc rela | スバル興業 | 3296 | 3144 | 3144 | 3244 | 59000 | 130 | 4.175 | 24.211 | |
| 2024-01-12 | 15:00 | 9632 etc rela | スバル興業 | 3142 | 3082 | 3100 | 3114 | 47500 | 56 | 1.831 | -18.803 | |
| 2024-01-11 | 15:00 | 9632 etc rela | スバル興業 | 3076 | 3024 | 3052 | 3058 | 58500 | 12 | 0.394 | -4.098 | |
| 2024-01-10 | 15:00 | 9632 etc rela | スバル興業 | 3048 | 2998 | 2998 | 3046 | 61000 | 18 | 0.594 | -19.737 | |
| 2024-01-09 | 15:00 | 9632 etc rela | スバル興業 | 3080 | 2980 | 3058 | 3028 | 76000 | 28 | 0.933 | -8.434 | |
| 2024-01-05 | 15:00 | 9632 etc rela | スバル興業 | 3062 | 2970 | 3000 | 3000 | 83000 | 16 | 0.536 | 16.901 | |
| 2024-01-04 | 15:00 | 9632 etc rela | スバル興業 | 3038 | 2922 | 2998 | 2984 | 71000 | -8 | -0.267 | 94.521 | |
| 2023-12-29 | 15:00 | 9632 etc rela | スバル興業 | 3060 | 2972 | 3024 | 2992 | 36500 | -18 | -0.598 | 4.286 | |
| 2023-12-28 | 15:00 | 9632 etc rela | スバル興業 | 3034 | 2930 | 2956 | 3010 | 35000 | 86 | 2.941 | 70.732 | |
| 2023-12-27 | 15:00 | 9632 etc rela | スバル興業 | 2946 | 2836 | 2878 | 2924 | 20500 | 90 | 3.176 | 5.128 | |
| 2023-12-26 | 15:00 | 9632 etc rela | スバル興業 | 2870 | 2818 | 2870 | 2834 | 19500 | -32 | -1.117 | -63.889 | |
| 2023-12-25 | 15:00 | 9632 etc rela | スバル興業 | 2988 | 2808 | 2974 | 2866 | 54000 | -106 | -3.567 | -66.563 | |
| 2023-12-22 | 15:00 | 9632 etc rela | スバル興業 | 2994 | 2660 | 2660 | 2972 | 161500 | 344 | 13.09 | 909.375 | |
| 2023-12-21 | 15:00 | 9632 etc rela | スバル興業 | 2676 | 2626 | 2676 | 2628 | 16000 | -26 | -0.98 | -30.435 | |
| 2023-12-20 | 15:00 | 9632 etc rela | スバル興業 | 2686 | 2640 | 2684 | 2654 | 23000 | -30 | -1.118 | 0 | |
| 2023-12-19 | 15:00 | 9632 etc rela | スバル興業 | 2684 | 2626 | 2630 | 2684 | 23000 | 54 | 2.053 | -25.806 | |
| 2023-12-18 | 15:00 | 9632 etc rela | スバル興業 | 2658 | 2606 | 2652 | 2630 | 31000 | -36 | -1.35 | 0 | |
| 2023-12-15 | 15:00 | 9632 etc rela | スバル興業 | 2752 | 2654 | 2726 | 2666 | 31000 | -60 | -2.201 | 195.238 | |
| 2023-12-14 | 15:00 | 9632 etc rela | スバル興業 | 2780 | 2726 | 2780 | 2726 | 10500 | -54 | -1.942 | -80.909 | |
| 2023-12-13 | 15:00 | 9632 etc rela | スバル興業 | 2780 | 2696 | 2746 | 2780 | 55000 | 94 | 3.5 | 50.685 | |
| 2023-12-12 | 15:00 | 9632 etc rela | スバル興業 | 2704 | 2628 | 2646 | 2686 | 36500 | 26 | 0.977 | -50.676 | |
| 2023-12-11 | 15:00 | 9632 etc rela | スバル興業 | 2806 | 2658 | 2806 | 2660 | 74000 | -146 | -5.203 | -46.953 | |
| 2023-12-08 | 15:00 | 9632 etc rela | スバル興業 | 2854 | 2666 | 2716 | 2806 | 139500 | -4 | -0.142 | -13.084 | |
| 2023-12-07 | 15:00 | 9632 etc rela | スバル興業 | 2858 | 2712 | 2720 | 2810 | 160500 | 168 | 6.359 | 664.286 | |
| 2023-12-06 | 15:00 | 9632 etc rela | スバル興業 | 2650 | 2566 | 2566 | 2642 | 21000 | 80 | 3.123 | -25 | |
| 2023-12-05 | 15:00 | 9632 etc rela | スバル興業 | 2604 | 2554 | 2578 | 2562 | 28000 | -60 | -2.288 | 115.385 | |
| 2023-12-04 | 15:00 | 9632 etc rela | スバル興業 | 2630 | 2594 | 2618 | 2622 | 13000 | 4 | 0.153 | -29.73 | |
| 2023-12-01 | 15:00 | 9632 etc rela | スバル興業 | 2656 | 2602 | 2646 | 2618 | 18500 | -28 | -1.058 | 311.111 | |
| 2023-11-30 | 15:00 | 9632 etc rela | スバル興業 | 2650 | 2610 | 2610 | 2646 | 4500 | -16 | -0.601 | -83.019 | |
| 2023-11-29 | 15:00 | 9632 etc rela | スバル興業 | 2730 | 2630 | 2730 | 2662 | 26500 | -72 | -2.634 | 657.143 | |
| 2023-11-28 | 15:00 | 9632 etc rela | スバル興業 | 2742 | 2734 | 2734 | 2734 | 3500 | 0 | 0 | -65 | |
| 2023-11-27 | 15:00 | 9632 etc rela | スバル興業 | 2788 | 2734 | 2788 | 2734 | 10000 | -26 | -0.942 | -9.091 | |
| 2023-11-24 | 15:00 | 9632 etc rela | スバル興業 | 2770 | 2736 | 2746 | 2760 | 11000 | 22 | 0.804 | 69.231 | |
| 2023-11-22 | 15:00 | 9632 etc rela | スバル興業 | 2752 | 2722 | 2740 | 2738 | 6500 | 10 | 0.367 | -53.571 | |
| 2023-11-21 | 15:00 | 9632 etc rela | スバル興業 | 2776 | 2724 | 2776 | 2728 | 14000 | -4 | -0.146 | 27.273 | |
| 2023-11-20 | 15:00 | 9632 etc rela | スバル興業 | 2790 | 2732 | 2790 | 2732 | 11000 | -52 | -1.868 | -51.111 | |
| 2023-11-17 | 15:00 | 9632 etc rela | スバル興業 | 2784 | 2716 | 2724 | 2784 | 22500 | 46 | 1.68 | 73.077 | |
| 2023-11-16 | 15:00 | 9632 etc rela | スバル興業 | 2768 | 2706 | 2758 | 2738 | 13000 | -42 | -1.511 | -10.345 | |
| 2023-11-15 | 15:00 | 9632 etc rela | スバル興業 | 2790 | 2740 | 2790 | 2780 | 14500 | 6 | 0.216 | 11.538 | |
| 2023-11-14 | 15:00 | 9632 etc rela | スバル興業 | 2788 | 2726 | 2772 | 2774 | 13000 | 2 | 0.072 | -58.065 | |
| 2023-11-13 | 15:00 | 9632 etc rela | スバル興業 | 2790 | 2662 | 2662 | 2772 | 31000 | 118 | 4.446 | 82.353 | |
| 2023-11-10 | 15:00 | 9632 etc rela | スバル興業 | 2658 | 2576 | 2594 | 2654 | 17000 | 78 | 3.028 | 385.714 | |
| 2023-11-09 | 15:00 | 9632 etc rela | スバル興業 | 2596 | 2572 | 2582 | 2576 | 3500 | -6 | -0.232 | -72 | |
| 2023-11-08 | 15:00 | 9632 etc rela | スバル興業 | 2630 | 2568 | 2628 | 2582 | 12500 | -28 | -1.073 | 56.25 | |
| 2023-11-07 | 15:00 | 9632 etc rela | スバル興業 | 2620 | 2584 | 2596 | 2610 | 8000 | 14 | 0.539 | -60.976 | |
| 2023-11-06 | 15:00 | 9632 etc rela | スバル興業 | 2614 | 2574 | 2590 | 2596 | 20500 | 6 | 0.232 | -41.429 | |
| 2023-11-02 | 15:00 | 9632 etc rela | スバル興業 | 2624 | 2560 | 2624 | 2590 | 35000 | -6 | -0.231 | 218.182 | |
| 2023-11-01 | 15:00 | 9632 etc rela | スバル興業 | 2634 | 2582 | 2634 | 2596 | 11000 | 22 | 0.855 | -76.087 | |
| 2023-10-31 | 15:00 | 9632 etc rela | スバル興業 | 2602 | 2520 | 2598 | 2574 | 46000 | 88 | 3.54 | -52.332 | |
| 2023-10-30 | 15:00 | 9632 etc rela | スバル興業 | 2556 | 2468 | 2516 | 2486 | 96500 | -90 | -3.494 | 302.083 | |
| 2023-10-27 | 15:00 | 9632 etc rela | スバル興業 | 2576 | 2494 | 2494 | 2576 | 24000 | 84 | 3.371 | 60 | |
| 2023-10-26 | 15:00 | 9632 etc rela | スバル興業 | 2526 | 2474 | 2500 | 2492 | 15000 | -62 | -2.428 | 3.448 | |
| 2023-10-25 | 15:00 | 9632 etc rela | スバル興業 | 2596 | 2518 | 2528 | 2554 | 14500 | 26 | 1.028 | -65.882 | |
| 2023-10-24 | 15:00 | 9632 etc rela | スバル興業 | 2550 | 2430 | 2486 | 2528 | 42500 | -10 | -0.394 | 102.381 | |
| 2023-10-23 | 15:00 | 9632 etc rela | スバル興業 | 2574 | 2494 | 2558 | 2538 | 21000 | -20 | -0.782 | -2.326 | |
| 2023-10-20 | 15:00 | 9632 etc rela | スバル興業 | 2586 | 2500 | 2532 | 2558 | 21500 | 26 | 1.027 | -24.561 | |
| 2023-10-19 | 15:00 | 9632 etc rela | スバル興業 | 2632 | 2532 | 2632 | 2532 | 28500 | -100 | -3.799 | -40.625 | |
| 2023-10-18 | 15:00 | 9632 etc rela | スバル興業 | 2644 | 2526 | 2526 | 2632 | 48000 | 106 | 4.196 | 134.146 | |
| 2023-10-17 | 15:00 | 9632 etc rela | スバル興業 | 2536 | 2498 | 2498 | 2526 | 20500 | 28 | 1.121 | -59.406 | |
| 2023-10-16 | 15:00 | 9632 etc rela | スバル興業 | 2522 | 2394 | 2410 | 2498 | 50500 | 88 | 3.651 | 320.833 | |
| 2023-10-13 | 15:00 | 9632 etc rela | スバル興業 | 2418 | 2394 | 2412 | 2410 | 12000 | -16 | -0.66 | -14.286 | |
| 2023-10-12 | 15:00 | 9632 etc rela | スバル興業 | 2444 | 2416 | 2438 | 2426 | 14000 | -12 | -0.492 | -34.884 | |
| 2023-10-11 | 15:00 | 9632 etc rela | スバル興業 | 2460 | 2408 | 2426 | 2438 | 21500 | 12 | 0.495 | -46.25 | |
| 2023-10-10 | 15:00 | 9632 etc rela | スバル興業 | 2434 | 2340 | 2350 | 2426 | 40000 | 86 | 3.675 | 207.692 | |
| 2023-10-06 | 15:00 | 9632 etc rela | スバル興業 | 2352 | 2312 | 2330 | 2340 | 13000 | 12 | 0.515 | -45.833 | |
| 2023-10-05 | 15:00 | 9632 etc rela | スバル興業 | 2328 | 2192 | 2192 | 2328 | 24000 | 80 | 3.559 | -27.273 | |
| 2023-10-04 | 15:00 | 9632 etc rela | スバル興業 | 2290 | 2216 | 2260 | 2248 | 33000 | -26 | -1.143 | 37.5 | |
| 2023-10-03 | 15:00 | 9632 etc rela | スバル興業 | 2350 | 2262 | 2350 | 2274 | 24000 | -76 | -3.234 | -57.143 | |
| 2023-10-02 | 15:00 | 9632 etc rela | スバル興業 | 2460 | 2350 | 2458 | 2350 | 56000 | -76 | -3.133 | 300 | |
| 2023-09-29 | 15:00 | 9632 etc rela | スバル興業 | 2466 | 2426 | 2466 | 2426 | 14000 | -18 | -0.736 | -54.098 | |
| 2023-09-28 | 15:00 | 9632 etc rela | スバル興業 | 2478 | 2400 | 2418 | 2444 | 30500 | 36 | 1.495 | 154.167 | |
| 2023-09-27 | 15:00 | 9632 etc rela | スバル興業 | 2412 | 2382 | 2412 | 2408 | 12000 | 12 | 0.501 | 26.316 | |
| 2023-09-26 | 15:00 | 9632 etc rela | スバル興業 | 2396 | 2352 | 2390 | 2396 | 9500 | 28 | 1.182 | 216.667 | |
| 2023-09-25 | 15:00 | 9632 etc rela | スバル興業 | 2368 | 2350 | 2362 | 2368 | 3000 | 6 | 0.254 | -76 | |
| 2023-09-22 | 15:00 | 9632 etc rela | スバル興業 | 2382 | 2330 | 2342 | 2362 | 12500 | 20 | 0.854 | 13.636 | |
| 2023-09-21 | 15:00 | 9632 etc rela | スバル興業 | 2364 | 2338 | 2364 | 2342 | 11000 | -28 | -1.181 | -48.837 | |
| 2023-09-20 | 15:00 | 9632 etc rela | スバル興業 | 2392 | 2360 | 2386 | 2370 | 21500 | -14 | -0.587 | 13.158 | |
| 2023-09-19 | 15:00 | 9632 etc rela | スバル興業 | 2384 | 2336 | 2346 | 2384 | 19000 | 58 | 2.494 | -7.317 | |
| 2023-09-15 | 15:00 | 9632 etc rela | スバル興業 | 2350 | 2310 | 2350 | 2326 | 20500 | 6 | 0.259 | 2.5 | |
| 2023-09-14 | 15:00 | 9632 etc rela | スバル興業 | 2386 | 2320 | 2348 | 2320 | 20000 | -28 | -1.193 | -29.825 | |
| 2023-09-13 | 15:00 | 9632 etc rela | スバル興業 | 2368 | 2292 | 2344 | 2348 | 28500 | 38 | 1.645 | 39.024 | |
| 2023-09-12 | 15:00 | 9632 etc rela | スバル興業 | 2330 | 2256 | 2256 | 2310 | 20500 | 54 | 2.394 | 0 | |
| 2023-09-11 | 15:00 | 9632 etc rela | スバル興業 | 2264 | 2206 | 2226 | 2256 | 20500 | 30 | 1.348 | -59 | |
| 2023-09-08 | 15:00 | 9632 etc rela | スバル興業 | 2302 | 2218 | 2302 | 2226 | 50000 | -84 | -3.636 | 117.391 | |
| 2023-09-07 | 15:00 | 9632 etc rela | スバル興業 | 2336 | 2280 | 2312 | 2310 | 23000 | 10 | 0.435 | 27.778 | |
| 2023-09-06 | 15:00 | 9632 etc rela | スバル興業 | 2302 | 2276 | 2290 | 2300 | 18000 | 28 | 1.232 | 5.882 | |
| 2023-09-05 | 15:00 | 9632 etc rela | スバル興業 | 2282 | 2254 | 2258 | 2272 | 17000 | 24 | 1.068 | 47.826 | |
| 2023-09-04 | 15:00 | 9632 etc rela | スバル興業 | 2248 | 2212 | 2216 | 2248 | 11500 | 46 | 2.089 | 35.294 | |
| 2023-09-01 | 15:00 | 9632 etc rela | スバル興業 | 2216 | 2194 | 2216 | 2202 | 8500 | 4 | 0.182 | -19.048 | |
| 2023-08-31 | 15:00 | 9632 etc rela | スバル興業 | 2208 | 2190 | 2204 | 2198 | 10500 | -2 | -0.091 | -32.258 | |
| 2023-08-30 | 15:00 | 9632 etc rela | スバル興業 | 2212 | 2188 | 2188 | 2200 | 15500 | 32 | 1.476 | 47.619 | |
| 2023-08-29 | 15:00 | 9632 etc rela | スバル興業 | 2186 | 2168 | 2186 | 2168 | 10500 | 8 | 0.37 | 320 | |
| 2023-08-28 | 15:00 | 9632 etc rela | スバル興業 | 2162 | 2160 | 2160 | 2160 | 2500 | 14 | 0.652 | -54.545 | |
| 2023-08-25 | 15:00 | 9632 etc rela | スバル興業 | 2166 | 2146 | 2166 | 2146 | 5500 | -24 | -1.106 | 0 | |
| 2023-08-24 | 15:00 | 9632 etc rela | スバル興業 | 2188 | 2158 | 2188 | 2170 | 5500 | -6 | -0.276 | -45 | |
| 2023-08-23 | 15:00 | 9632 etc rela | スバル興業 | 2190 | 2138 | 2138 | 2176 | 10000 | -14 | -0.639 | -35.484 | |
| 2023-08-22 | 15:00 | 9632 etc rela | スバル興業 | 2190 | 2142 | 2142 | 2190 | 15500 | 52 | 2.432 | -31.111 | |
| 2023-08-21 | 15:00 | 9632 etc rela | スバル興業 | 2154 | 2108 | 2108 | 2138 | 22500 | 30 | 1.423 | 60.714 | |
| 2023-08-18 | 15:00 | 9632 etc rela | スバル興業 | 2108 | 2080 | 2086 | 2108 | 14000 | 24 | 1.152 | -31.707 | |
| 2023-08-17 | 15:00 | 9632 etc rela | スバル興業 | 2096 | 2064 | 2090 | 2084 | 20500 | -8 | -0.382 | 57.692 | |
| 2023-08-16 | 15:00 | 9632 etc rela | スバル興業 | 2092 | 2060 | 2078 | 2092 | 13000 | 4 | 0.192 | -23.529 | |
| 2023-08-15 | 15:00 | 9632 etc rela | スバル興業 | 2088 | 2052 | 2052 | 2088 | 17000 | 48 | 2.353 | 100 | |
| 2023-08-14 | 15:00 | 9632 etc rela | スバル興業 | 2048 | 2034 | 2046 | 2040 | 8500 | -2 | -0.098 | -32 | |
| 2023-08-10 | 15:00 | 9632 etc rela | スバル興業 | 2042 | 2030 | 2038 | 2042 | 12500 | 6 | 0.295 | 257.143 | |
| 2023-08-09 | 15:00 | 9632 etc rela | スバル興業 | 2042 | 2030 | 2040 | 2036 | 3500 | 4 | 0.197 | -61.111 | |
| 2023-08-08 | 15:00 | 9632 etc rela | スバル興業 | 2042 | 2026 | 2030 | 2032 | 9000 | 2 | 0.099 | 100 | |
| 2023-08-07 | 15:00 | 9632 etc rela | スバル興業 | 2038 | 2028 | 2028 | 2030 | 4500 | 0 | 0 | 80 | |
| 2023-08-04 | 15:00 | 9632 etc rela | スバル興業 | 2030 | 2020 | 2020 | 2030 | 2500 | 10 | 0.495 | -85.294 | |
| 2023-08-03 | 15:00 | 9632 etc rela | スバル興業 | 2034 | 2014 | 2020 | 2020 | 17000 | -24 | -1.174 | -29.167 | |
| 2023-08-02 | 15:00 | 9632 etc rela | スバル興業 | 2046 | 2010 | 2010 | 2044 | 24000 | 12 | 0.591 | 166.667 | |
| 2023-08-01 | 15:00 | 9632 etc rela | スバル興業 | 2032 | 2004 | 2012 | 2032 | 9000 | 4 | 0.197 | -71.429 | |
| 2023-07-31 | 15:00 | 9632 etc rela | スバル興業 | 2048 | 2006 | 2022 | 2028 | 31500 | -10 | -0.491 | -64.407 | |
| 2023-07-28 | 15:00 | 9632 etc rela | スバル興業 | 2038 | 1984 | 1992 | 2038 | 88500 | 20 | 0.991 | 88.298 | |
| 2023-07-27 | 15:00 | 9632 etc rela | スバル興業 | 2030 | 2002 | 2004 | 2018 | 47000 | 4 | 0.199 | 113.636 | |
| 2023-07-26 | 15:00 | 9632 etc rela | スバル興業 | 2034 | 1996 | 1996 | 2014 | 22000 | 18 | 0.902 | 193.333 | |
| 2023-07-25 | 15:00 | 9632 etc rela | スバル興業 | 2004 | 1992 | 1998 | 1996 | 7500 | -2 | -0.1 | -48.276 | |
| 2023-07-24 | 15:00 | 9632 etc rela | スバル興業 | 2006 | 1984 | 2004 | 1998 | 14500 | 10 | 0.503 | -21.622 | |
| 2023-07-21 | 15:00 | 9632 etc rela | スバル興業 | 2004 | 1986 | 1998 | 1988 | 18500 | -10 | -0.501 | 15.625 | |
| 2023-07-20 | 15:00 | 9632 etc rela | スバル興業 | 2022 | 1998 | 2022 | 1998 | 16000 | -24 | -1.187 | -25.581 | |
| 2023-07-19 | 15:00 | 9632 etc rela | スバル興業 | 2036 | 2010 | 2036 | 2022 | 21500 | 8 | 0.397 | 7.5 | |
| 2023-07-18 | 15:00 | 9632 etc rela | スバル興業 | 2020 | 1970 | 1970 | 2014 | 20000 | 44 | 2.234 | 81.818 | |
| 2023-07-14 | 15:00 | 9632 etc rela | スバル興業 | 1982 | 1960 | 1962 | 1970 | 11000 | -2 | -0.101 | -38.889 | |
| 2023-07-13 | 15:00 | 9632 etc rela | スバル興業 | 1972 | 1944 | 1956 | 1972 | 18000 | 16 | 0.818 | -10 | |
| 2023-07-12 | 15:00 | 9632 etc rela | スバル興業 | 1984 | 1944 | 1976 | 1956 | 20000 | -20 | -1.012 | 8.108 | |
| 2023-07-11 | 15:00 | 9632 etc rela | スバル興業 | 1996 | 1974 | 1996 | 1976 | 18500 | -10 | -0.504 | -7.5 | |
| 2023-07-10 | 15:00 | 9632 etc rela | スバル興業 | 1998 | 1984 | 1992 | 1986 | 20000 | 2 | 0.101 | -20 | |
| 2023-07-07 | 15:00 | 9632 etc rela | スバル興業 | 2028 | 1984 | 2028 | 1984 | 25000 | -32 | -1.587 | 35.135 | |
| 2023-07-06 | 15:00 | 9632 etc rela | スバル興業 | 2048 | 2010 | 2044 | 2016 | 18500 | -24 | -1.176 | 85 | |
| 2023-07-05 | 15:00 | 9632 etc rela | スバル興業 | 2044 | 2024 | 2032 | 2040 | 10000 | 4 | 0.196 | 5.263 | |
| 2023-07-04 | 15:00 | 9632 etc rela | スバル興業 | 2042 | 2034 | 2038 | 2036 | 9500 | -6 | -0.294 | 0 | |
| 2023-07-03 | 14:46 | 9632 etc rela | スバル興業 | 2044 | 2016 | 2016 | 2042 | 9500 | 28 | 1.39 | 0 | |
| 2023-06-30 | 15:00 | 9632 etc rela | スバル興業 | 2014 | 1998 | 1998 | 2014 | 9500 | 16 | 0.801 | -36.667 | |
| 2023-06-29 | 15:00 | 9632 etc rela | スバル興業 | 2010 | 1984 | 1996 | 1998 | 15000 | 2 | 0.1 | -48.276 | |
| 2023-06-28 | 15:00 | 9632 etc rela | スバル興業 | 2002 | 1962 | 1962 | 1996 | 29000 | 34 | 1.733 | 190 | |
| 2023-06-27 | 15:00 | 9632 etc rela | スバル興業 | 1970 | 1944 | 1944 | 1962 | 10000 | 18 | 0.926 | 11.111 | |
| 2023-06-26 | 14:58 | 9632 etc rela | スバル興業 | 1958 | 1922 | 1958 | 1944 | 9000 | 2 | 0.103 | -41.935 | |
| 2023-06-23 | 15:00 | 9632 etc rela | スバル興業 | 1958 | 1932 | 1950 | 1942 | 15500 | -4 | -0.206 | -42.593 | |
| 2023-06-22 | 15:00 | 9632 etc rela | スバル興業 | 1972 | 1946 | 1960 | 1946 | 27000 | -14 | -0.714 | -21.739 | |
| 2023-06-21 | 15:00 | 9632 etc rela | スバル興業 | 1976 | 1942 | 1950 | 1960 | 34500 | 8 | 0.41 | 81.579 | |
| 2023-06-20 | 15:00 | 9632 etc rela | スバル興業 | 1952 | 1918 | 1918 | 1952 | 19000 | 34 | 1.773 | 216.667 | |
| 2023-06-19 | 15:00 | 9632 etc rela | スバル興業 | 1922 | 1912 | 1922 | 1918 | 6000 | 8 | 0.419 | 0 | |
| 2023-06-16 | 15:00 | 9632 etc rela | スバル興業 | 1918 | 1910 | 1918 | 1910 | 6000 | -8 | -0.417 | -55.556 | |
| 2023-06-15 | 15:00 | 9632 etc rela | スバル興業 | 1918 | 1908 | 1910 | 1918 | 13500 | 16 | 0.841 | -3.571 | |
| 2023-06-14 | 15:00 | 9632 etc rela | スバル興業 | 1912 | 1896 | 1898 | 1902 | 14000 | 4 | 0.211 | 27.273 | |
| 2023-06-13 | 15:00 | 9632 etc rela | スバル興業 | 1910 | 1886 | 1902 | 1898 | 11000 | 6 | 0.317 | -50 | |
| 2023-06-12 | 15:00 | 9632 etc rela | スバル興業 | 1914 | 1886 | 1900 | 1892 | 22000 | -14 | -0.735 | -50.562 | |
| 2023-06-09 | 15:00 | 9632 etc rela | スバル興業 | 1924 | 1878 | 1900 | 1906 | 44500 | -30 | -1.55 | 41.27 | |
| 2023-06-08 | 15:00 | 9632 etc rela | スバル興業 | 1940 | 1904 | 1928 | 1936 | 31500 | 18 | 0.938 | 90.909 | |
| 2023-06-07 | 15:00 | 9632 etc rela | スバル興業 | 1938 | 1916 | 1926 | 1918 | 16500 | -8 | -0.415 | 37.5 | |
| 2023-06-06 | 15:00 | 9632 etc rela | スバル興業 | 1940 | 1908 | 1908 | 1926 | 12000 | 8 | 0.417 | -17.241 | |
| 2023-06-05 | 15:00 | 9632 etc rela | スバル興業 | 1918 | 1892 | 1892 | 1918 | 14500 | 28 | 1.481 | 16 | |
| 2023-06-02 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1886 | 1898 | 1890 | 12500 | 8 | 0.425 | -3.846 | |
| 2023-06-01 | 15:00 | 9632 etc rela | スバル興業 | 1892 | 1878 | 1878 | 1882 | 13000 | 20 | 1.074 | -38.095 | |
| 2023-05-31 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1862 | 1896 | 1862 | 21000 | -20 | -1.063 | 133.333 | |
| 2023-05-30 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1882 | 1888 | 1882 | 9000 | -10 | -0.529 | 5.882 | |
| 2023-05-29 | 15:00 | 9632 etc rela | スバル興業 | 1904 | 1876 | 1876 | 1892 | 8500 | 16 | 0.853 | -19.048 | |
| 2023-05-26 | 15:00 | 9632 etc rela | スバル興業 | 1890 | 1870 | 1890 | 1876 | 10500 | -10 | -0.53 | 50 | |
| 2023-05-25 | 15:00 | 9632 etc rela | スバル興業 | 1890 | 1880 | 1890 | 1886 | 7000 | -4 | -0.212 | -22.222 | |
| 2023-05-24 | 15:00 | 9632 etc rela | スバル興業 | 1894 | 1872 | 1892 | 1890 | 9000 | 8 | 0.425 | -70.968 | |
| 2023-05-23 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1858 | 1892 | 1882 | 31000 | -6 | -0.318 | 87.879 | |
| 2023-05-22 | 15:00 | 9632 etc rela | スバル興業 | 1896 | 1886 | 1896 | 1888 | 16500 | -18 | -0.944 | 22.222 | |
| 2023-05-19 | 15:00 | 9632 etc rela | スバル興業 | 1916 | 1900 | 1910 | 1906 | 13500 | -10 | -0.522 | 50 | |
| 2023-05-18 | 15:00 | 9632 etc rela | スバル興業 | 1926 | 1910 | 1926 | 1916 | 9000 | -10 | -0.519 | -37.931 | |
| 2023-05-17 | 15:00 | 9632 etc rela | スバル興業 | 1942 | 1926 | 1934 | 1926 | 14500 | -8 | -0.414 | -23.684 | |
| 2023-05-16 | 15:00 | 9632 etc rela | スバル興業 | 1948 | 1920 | 1926 | 1934 | 19000 | 10 | 0.52 | 15.152 | |
| 2023-05-15 | 15:00 | 9632 etc rela | スバル興業 | 1950 | 1914 | 1950 | 1924 | 16500 | 0 | 0 | 50 | |
| 2023-05-12 | 15:00 | 9632 etc rela | スバル興業 | 1944 | 1922 | 1944 | 1924 | 11000 | 4 | 0.208 | -26.667 | |
| 2023-05-11 | 15:00 | 9632 etc rela | スバル興業 | 1924 | 1896 | 1918 | 1920 | 15000 | 10 | 0.524 | -53.125 | |
| 2023-05-10 | 15:00 | 9632 etc rela | スバル興業 | 1962 | 1910 | 1962 | 1910 | 32000 | -62 | -3.144 | 204.762 | |
| 2023-05-09 | 15:00 | 9632 etc rela | スバル興業 | 1972 | 1936 | 1936 | 1972 | 10500 | 30 | 1.545 | -19.231 | |
| 2023-05-08 | 15:00 | 9632 etc rela | スバル興業 | 1956 | 1908 | 1908 | 1942 | 13000 | 26 | 1.357 | 52.941 | |
| 2023-05-02 | 15:00 | 9632 etc rela | スバル興業 | 1926 | 1906 | 1914 | 1916 | 8500 | -12 | -0.622 | -48.485 | |
| 2023-05-01 | 15:00 | 9632 etc rela | スバル興業 | 1942 | 1918 | 1932 | 1928 | 16500 | 2 | 0.104 | -77.083 | |
| 2023-04-28 | 15:00 | 9632 etc rela | スバル興業 | 1936 | 1880 | 1898 | 1926 | 72000 | 28 | 1.475 | -12.727 | |
| 2023-04-27 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1852 | 1860 | 1898 | 82500 | 48 | 2.595 | 46.018 | |
| 2023-04-26 | 15:00 | 9632 etc rela | スバル興業 | 1870 | 1844 | 1866 | 1850 | 56500 | -10 | -0.538 | 63.768 | |
| 2023-04-25 | 15:00 | 9632 etc rela | スバル興業 | 1866 | 1854 | 1854 | 1860 | 34500 | 10 | 0.541 | 32.692 | |
| 2023-04-24 | 15:00 | 9632 etc rela | スバル興業 | 1862 | 1842 | 1842 | 1850 | 26000 | 18 | 0.983 | -3.704 | |
| 2023-04-21 | 15:00 | 9632 etc rela | スバル興業 | 1856 | 1832 | 1842 | 1832 | 27000 | -16 | -0.866 | 170 | |
| 2023-04-20 | 15:00 | 9632 etc rela | スバル興業 | 1850 | 1838 | 1840 | 1848 | 10000 | 8 | 0.435 | -48.718 | |
| 2023-04-19 | 15:00 | 9632 etc rela | スバル興業 | 1856 | 1832 | 1856 | 1840 | 19500 | -18 | -0.969 | -45.07 | |
| 2023-04-18 | 15:00 | 9632 etc rela | スバル興業 | 1860 | 1828 | 1830 | 1858 | 35500 | 28 | 1.53 | 22.414 | |
| 2023-04-17 | 15:00 | 9632 etc rela | スバル興業 | 1834 | 1806 | 1834 | 1830 | 29000 | 16 | 0.882 | 87.097 | |
| 2023-04-14 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1814 | 1824 | 1814 | 15500 | -8 | -0.439 | -16.216 | |
| 2023-04-13 | 15:00 | 9632 etc rela | スバル興業 | 1828 | 1814 | 1828 | 1822 | 18500 | -6 | -0.328 | 42.308 | |
| 2023-04-12 | 15:00 | 9632 etc rela | スバル興業 | 1842 | 1820 | 1840 | 1828 | 13000 | 12 | 0.661 | 8.333 | |
| 2023-04-11 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1814 | 1836 | 1816 | 12000 | -2 | -0.11 | 4.348 | |
| 2023-04-10 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1802 | 1802 | 1818 | 11500 | 18 | 1 | -58.929 | |
| 2023-04-07 | 15:00 | 9632 etc rela | スバル興業 | 1810 | 1800 | 1804 | 1800 | 28000 | -10 | -0.552 | 14.286 | |
| 2023-04-06 | 15:00 | 9632 etc rela | スバル興業 | 1822 | 1806 | 1810 | 1810 | 24500 | -6 | -0.33 | -30 | |
| 2023-04-05 | 15:00 | 9632 etc rela | スバル興業 | 1834 | 1810 | 1834 | 1816 | 35000 | -30 | -1.625 | -16.667 | |
| 2023-04-04 | 15:00 | 9632 etc rela | スバル興業 | 1880 | 1840 | 1880 | 1846 | 42000 | -34 | -1.809 | 115.385 | |
| 2023-04-03 | 15:00 | 9632 etc rela | スバル興業 | 1886 | 1860 | 1860 | 1880 | 19500 | 26 | 1.402 | 77.273 | |
| 2023-03-31 | 15:00 | 9632 etc rela | スバル興業 | 1854 | 1846 | 1850 | 1854 | 11000 | 12 | 0.651 | -33.333 | |
| 2023-03-30 | 15:00 | 9632 etc rela | スバル興業 | 1852 | 1824 | 1824 | 1842 | 16500 | 18 | 0.987 | -19.512 | |
| 2023-03-29 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1810 | 1810 | 1824 | 20500 | 14 | 0.773 | -22.642 | |
| 2023-03-28 | 15:00 | 9632 etc rela | スバル興業 | 1826 | 1802 | 1818 | 1810 | 26500 | -22 | -1.201 | 130.435 | |
| 2023-03-27 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1818 | 1828 | 1832 | 11500 | 8 | 0.439 | -20.69 | |
| 2023-03-24 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1794 | 1794 | 1824 | 14500 | 20 | 1.109 | -44.231 | |
| 2023-03-23 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1790 | 1796 | 1804 | 26000 | 0 | 0 | 48.571 | |
| 2023-03-22 | 15:00 | 9632 etc rela | スバル興業 | 1804 | 1780 | 1800 | 1804 | 17500 | 44 | 2.5 | -62.766 | |
| 2023-03-20 | 15:00 | 9632 etc rela | スバル興業 | 1792 | 1760 | 1782 | 1760 | 47000 | -24 | -1.345 | -37.333 | |
| 2023-03-17 | 15:00 | 9632 etc rela | スバル興業 | 1848 | 1774 | 1848 | 1784 | 75000 | -78 | -4.189 | 134.375 | |
| 2023-03-16 | 15:00 | 9632 etc rela | スバル興業 | 1872 | 1828 | 1850 | 1862 | 32000 | -2 | -0.107 | 0 | |
| 2023-03-15 | 15:00 | 9632 etc rela | スバル興業 | 1872 | 1832 | 1832 | 1864 | 32000 | 24 | 1.304 | -3.03 | |
| 2023-03-14 | 15:00 | 9632 etc rela | スバル興業 | 1868 | 1824 | 1866 | 1840 | 33000 | -30 | -1.604 | 13.793 | |
| 2023-03-13 | 15:00 | 9632 etc rela | スバル興業 | 1870 | 1844 | 1866 | 1870 | 29000 | -12 | -0.638 | 26.087 | |
| 2023-03-10 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1880 | 1898 | 1882 | 23000 | -6 | -0.318 | 109.091 | |
| 2023-03-09 | 15:00 | 9632 etc rela | スバル興業 | 1888 | 1870 | 1878 | 1888 | 11000 | 2 | 0.106 | -37.143 | |
| 2023-03-08 | 15:00 | 9632 etc rela | スバル興業 | 1896 | 1870 | 1872 | 1886 | 17500 | 6 | 0.319 | -38.596 | |
| 2023-03-07 | 15:00 | 9632 etc rela | スバル興業 | 1894 | 1870 | 1870 | 1880 | 28500 | 10 | 0.535 | -16.176 | |
| 2023-03-06 | 15:00 | 9632 etc rela | スバル興業 | 1880 | 1852 | 1852 | 1870 | 34000 | 22 | 1.19 | 36 | |
| 2023-03-03 | 15:00 | 9632 etc rela | スバル興業 | 1848 | 1828 | 1828 | 1848 | 25000 | 14 | 0.763 | 163.158 | |
| 2023-03-02 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1826 | 1836 | 1834 | 9500 | 2 | 0.109 | 26.667 | |
| 2023-03-01 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1824 | 1824 | 1832 | 7500 | 2 | 0.109 | -40 | |
| 2023-02-28 | 15:00 | 9632 etc rela | スバル興業 | 1844 | 1824 | 1844 | 1830 | 12500 | -14 | -0.759 | -62.121 | |
| 2023-02-27 | 15:00 | 9632 etc rela | スバル興業 | 1854 | 1814 | 1814 | 1844 | 33000 | 34 | 1.878 | 175 | |
| 2023-02-24 | 15:00 | 9632 etc rela | スバル興業 | 1826 | 1810 | 1818 | 1810 | 12000 | -12 | -0.659 | 41.176 | |
| 2023-02-22 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1822 | 1832 | 1822 | 8500 | -10 | -0.546 | 30.769 | |
| 2023-02-21 | 15:00 | 9632 etc rela | スバル興業 | 1834 | 1826 | 1828 | 1832 | 6500 | -4 | -0.218 | -38.095 | |
| 2023-02-20 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1830 | 1834 | 1836 | 10500 | 2 | 0.109 | 5 | |
| 2023-02-17 | 15:00 | 9632 etc rela | スバル興業 | 1846 | 1816 | 1816 | 1834 | 10000 | -8 | -0.434 | -60 | |
| 2023-02-16 | 15:00 | 9632 etc rela | スバル興業 | 1842 | 1830 | 1838 | 1842 | 25000 | 8 | 0.436 | 0 | |
| 2023-02-15 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1818 | 1826 | 1834 | 25000 | 14 | 0.769 | 61.29 | |
| 2023-02-14 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1818 | 1830 | 1820 | 15500 | -10 | -0.546 | -24.39 | |
| 2023-02-13 | 15:00 | 9632 etc rela | スバル興業 | 1838 | 1818 | 1838 | 1830 | 20500 | 0 | 0 | -59 | |
| 2023-02-10 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1824 | 1824 | 1830 | 50000 | 16 | 0.882 | -13.043 | |
| 2023-02-09 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1804 | 1810 | 1814 | 57500 | 4 | 0.221 | 180.488 | |
| 2023-02-08 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1790 | 1798 | 1810 | 20500 | 16 | 0.892 | -30.508 | |
| 2023-02-07 | 15:00 | 9632 etc rela | スバル興業 | 1802 | 1786 | 1786 | 1794 | 29500 | 14 | 0.787 | 20.408 | |
| 2023-02-06 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1774 | 1782 | 1780 | 24500 | -2 | -0.112 | 28.947 | |
| 2023-02-03 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1760 | 1772 | 1782 | 19000 | 22 | 1.25 | -48.649 | |
| 2023-02-02 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1760 | 1788 | 1760 | 37000 | -18 | -1.012 | 1.37 | |
| 2023-02-01 | 15:00 | 9632 etc rela | スバル興業 | 1798 | 1770 | 1792 | 1778 | 36500 | -18 | -1.002 | -30.476 | |
| 2023-01-31 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1792 | 1806 | 1796 | 52500 | -4 | -0.222 | -68.75 | |
| 2023-01-30 | 15:00 | 9632 etc rela | スバル興業 | 1800 | 1760 | 1766 | 1800 | 168000 | -22 | -1.207 | -49.474 | |
| 2023-01-27 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1808 | 1820 | 1822 | 332500 | 2 | 0.11 | 134.982 | |
| 2023-01-26 | 15:00 | 9632 etc rela | スバル興業 | 1854 | 1816 | 1846 | 1820 | 141500 | -26 | -1.408 | 197.895 | |
| 2023-01-25 | 15:00 | 9632 etc rela | スバル興業 | 1862 | 1846 | 1852 | 1846 | 47500 | -14 | -0.753 | 25 | |
| 2023-01-24 | 15:00 | 9632 etc rela | スバル興業 | 1864 | 1848 | 1852 | 1860 | 38000 | 8 | 0.432 | -30.909 | |
| 2023-01-23 | 15:00 | 9632 etc rela | スバル興業 | 1858 | 1840 | 1840 | 1852 | 55000 | 10 | 0.543 | 37.5 | |
| 2023-01-20 | 15:00 | 9632 etc rela | スバル興業 | 1860 | 1824 | 1830 | 1842 | 40000 | 12 | 0.656 | 220 | |
| 2023-01-19 | 15:00 | 9632 etc rela | スバル興業 | 1842 | 1830 | 1840 | 1830 | 12500 | -2 | -0.109 | -45.652 | |
| 2023-01-18 | 15:00 | 9632 etc rela | スバル興業 | 1838 | 1812 | 1812 | 1832 | 23000 | 20 | 1.104 | 9.524 | |
| 2023-01-17 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1804 | 1810 | 1812 | 21000 | 4 | 0.221 | -42.466 | |
| 2023-01-16 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1798 | 1814 | 1808 | 36500 | 4 | 0.222 | -34.821 | |
| 2023-01-13 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1804 | 1830 | 1804 | 56000 | -32 | -1.743 | 60 | |
| 2023-01-12 | 15:00 | 9632 etc rela | スバル興業 | 1874 | 1836 | 1872 | 1836 | 35000 | -36 | -1.923 | 70.732 | |
| 2023-01-11 | 15:00 | 9632 etc rela | スバル興業 | 1878 | 1842 | 1842 | 1872 | 20500 | 30 | 1.629 | -56.383 | |
| 2023-01-10 | 15:00 | 9632 etc rela | スバル興業 | 1856 | 1826 | 1826 | 1842 | 47000 | 8 | 0.436 | 8.046 | |
| 2023-01-06 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1824 | 1838 | 1834 | 43500 | -16 | -0.865 | 6.098 | |
| 2023-01-05 | 15:00 | 9632 etc rela | スバル興業 | 1864 | 1834 | 1862 | 1850 | 41000 | -22 | -1.175 | 67.347 | |
| 2023-01-04 | 15:00 | 9632 etc rela | スバル興業 | 1902 | 1872 | 1902 | 1872 | 24500 | -18 | -0.952 | -39.506 | |
| 2022-12-30 | 15:00 | 9632 etc rela | スバル興業 | 1918 | 1886 | 1886 | 1890 | 40500 | 8 | 0.425 | -4.706 | |
| 2022-12-29 | 15:00 | 9632 etc rela | スバル興業 | 1902 | 1848 | 1860 | 1882 | 42500 | 34 | 1.84 | 123.684 | |
| 2022-12-28 | 15:00 | 9632 etc rela | スバル興業 | 1858 | 1826 | 1836 | 1848 | 19000 | 16 | 0.873 | -28.302 | |
| 2022-12-27 | 15:00 | 9632 etc rela | スバル興業 | 1832 | 1816 | 1818 | 1832 | 26500 | 8 | 0.439 | -14.516 | |
| 2022-12-26 | 15:00 | 9632 etc rela | スバル興業 | 1838 | 1812 | 1822 | 1824 | 31000 | 2 | 0.11 | 181.818 | |
| 2022-12-23 | 15:00 | 9632 etc rela | スバル興業 | 1826 | 1812 | 1812 | 1822 | 11000 | 6 | 0.33 | 69.231 | |
| 2022-12-22 | 14:28 | 9632 etc rela | スバル興業 | 1828 | 1808 | 1828 | 1816 | 6500 | 0 | 0 | -64.865 | |
| 2022-12-21 | 15:00 | 9632 etc rela | スバル興業 | 1842 | 1816 | 1822 | 1816 | 18500 | -6 | -0.329 | -19.565 | |
| 2022-12-20 | 15:00 | 9632 etc rela | スバル興業 | 1848 | 1810 | 1844 | 1822 | 23000 | -20 | -1.086 | 0 | |
| 2022-12-19 | 15:00 | 9632 etc rela | スバル興業 | 1850 | 1830 | 1830 | 1842 | 23000 | -4 | -0.217 | -22.034 | |
| 2022-12-16 | 15:00 | 9632 etc rela | スバル興業 | 1868 | 1846 | 1856 | 1846 | 29500 | -12 | -0.646 | -23.377 | |
| 2022-12-15 | 15:00 | 9632 etc rela | スバル興業 | 1870 | 1834 | 1838 | 1858 | 38500 | 20 | 1.088 | 234.783 | |
| 2022-12-14 | 15:00 | 9632 etc rela | スバル興業 | 1848 | 1838 | 1838 | 1838 | 11500 | -4 | -0.217 | -34.286 | |
| 2022-12-13 | 15:00 | 9632 etc rela | スバル興業 | 1852 | 1826 | 1826 | 1842 | 17500 | 18 | 0.987 | -59.302 | |
| 2022-12-12 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1824 | 1824 | 1824 | 43000 | -8 | -0.437 | -52.747 | |
| 2022-12-09 | 15:00 | 9632 etc rela | スバル興業 | 1844 | 1800 | 1842 | 1832 | 91000 | 26 | 1.44 | 279.167 | |
| 2022-12-08 | 15:00 | 9632 etc rela | スバル興業 | 1818 | 1804 | 1806 | 1806 | 24000 | -10 | -0.551 | 140 | |
| 2022-12-07 | 15:00 | 9632 etc rela | スバル興業 | 1818 | 1802 | 1802 | 1816 | 10000 | 12 | 0.665 | -35.484 | |
| 2022-12-06 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1804 | 1820 | 1804 | 15500 | -4 | -0.221 | 138.462 | |
| 2022-12-05 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1808 | 1808 | 1808 | 6500 | -4 | -0.221 | -56.667 | |
| 2022-12-02 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1802 | 1824 | 1812 | 15000 | -12 | -0.658 | 50 | |
| 2022-12-01 | 15:00 | 9632 etc rela | スバル興業 | 1834 | 1824 | 1830 | 1824 | 10000 | 10 | 0.551 | 5.263 | |
| 2022-11-30 | 15:00 | 9632 etc rela | スバル興業 | 1826 | 1814 | 1824 | 1814 | 9500 | -10 | -0.548 | -34.483 | |
| 2022-11-29 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1824 | 1840 | 1824 | 14500 | -18 | -0.977 | 26.087 | |
| 2022-11-28 | 15:00 | 9632 etc rela | スバル興業 | 1850 | 1834 | 1850 | 1842 | 11500 | 4 | 0.218 | -45.238 | |
| 2022-11-25 | 15:00 | 9632 etc rela | スバル興業 | 1856 | 1834 | 1840 | 1838 | 21000 | 0 | 0 | 162.5 | |
| 2022-11-24 | 15:00 | 9632 etc rela | スバル興業 | 1838 | 1822 | 1822 | 1838 | 8000 | 16 | 0.878 | -27.273 | |
| 2022-11-22 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1814 | 1814 | 1822 | 11000 | 10 | 0.552 | -37.143 | |
| 2022-11-21 | 15:00 | 9632 etc rela | スバル興業 | 1820 | 1808 | 1808 | 1812 | 17500 | 12 | 0.667 | -7.895 | |
| 2022-11-18 | 15:00 | 9632 etc rela | スバル興業 | 1808 | 1784 | 1808 | 1800 | 19000 | 18 | 1.01 | 65.217 | |
| 2022-11-17 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1762 | 1762 | 1782 | 11500 | 26 | 1.481 | 228.571 | |
| 2022-11-16 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1754 | 1754 | 1756 | 3500 | 0 | 0 | -61.111 | |
| 2022-11-15 | 15:00 | 9632 etc rela | スバル興業 | 1760 | 1750 | 1760 | 1756 | 9000 | 6 | 0.343 | -50 | |
| 2022-11-14 | 15:00 | 9632 etc rela | スバル興業 | 1770 | 1750 | 1762 | 1750 | 18000 | -10 | -0.568 | 80 | |
| 2022-11-11 | 15:00 | 9632 etc rela | スバル興業 | 1762 | 1756 | 1758 | 1760 | 10000 | 12 | 0.686 | -16.667 | |
| 2022-11-10 | 15:00 | 9632 etc rela | スバル興業 | 1752 | 1740 | 1742 | 1748 | 12000 | 8 | 0.46 | 41.176 | |
| 2022-11-09 | 15:00 | 9632 etc rela | スバル興業 | 1740 | 1730 | 1740 | 1740 | 8500 | 0 | 0 | -15 | |
| 2022-11-08 | 15:00 | 9632 etc rela | スバル興業 | 1742 | 1728 | 1736 | 1740 | 10000 | 4 | 0.23 | 25 | |
| 2022-11-07 | 15:00 | 9632 etc rela | スバル興業 | 1742 | 1734 | 1736 | 1736 | 8000 | 4 | 0.231 | -74.603 | |
| 2022-11-04 | 15:00 | 9632 etc rela | スバル興業 | 1744 | 1710 | 1710 | 1732 | 31500 | 22 | 1.287 | 110 | |
| 2022-11-02 | 15:00 | 9632 etc rela | スバル興業 | 1710 | 1698 | 1704 | 1710 | 15000 | 14 | 0.825 | 76.471 | |
| 2022-11-01 | 15:00 | 9632 etc rela | スバル興業 | 1696 | 1682 | 1694 | 1696 | 8500 | 18 | 1.073 | -5.556 | |
| 2022-10-31 | 15:00 | 9632 etc rela | スバル興業 | 1698 | 1678 | 1678 | 1678 | 9000 | 2 | 0.119 | -81.443 | |
| 2022-10-28 | 15:00 | 9632 etc rela | スバル興業 | 1710 | 1676 | 1702 | 1676 | 48500 | -26 | -1.528 | 304.167 | |
| 2022-10-27 | 15:00 | 9632 etc rela | スバル興業 | 1706 | 1692 | 1706 | 1702 | 12000 | 2 | 0.118 | 50 | |
| 2022-10-26 | 15:00 | 9632 etc rela | スバル興業 | 1704 | 1694 | 1694 | 1700 | 8000 | 16 | 0.95 | -54.286 | |
| 2022-10-25 | 15:00 | 9632 etc rela | スバル興業 | 1694 | 1674 | 1686 | 1684 | 17500 | 2 | 0.119 | -14.634 | |
| 2022-10-24 | 15:00 | 9632 etc rela | スバル興業 | 1720 | 1682 | 1708 | 1682 | 20500 | -26 | -1.522 | 485.714 | |
| 2022-10-21 | 15:00 | 9632 etc rela | スバル興業 | 1722 | 1706 | 1710 | 1708 | 3500 | 0 | 0 | -80.556 | |
| 2022-10-20 | 15:00 | 9632 etc rela | スバル興業 | 1720 | 1700 | 1720 | 1708 | 18000 | -20 | -1.157 | 125 | |
| 2022-10-19 | 15:00 | 9632 etc rela | スバル興業 | 1734 | 1726 | 1726 | 1728 | 8000 | 10 | 0.582 | -50 | |
| 2022-10-18 | 15:00 | 9632 etc rela | スバル興業 | 1744 | 1716 | 1726 | 1718 | 16000 | -2 | -0.116 | -44.828 | |
| 2022-10-17 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1720 | 1758 | 1720 | 29000 | -38 | -2.162 | 0 | |
| 2022-10-14 | 15:00 | 9632 etc rela | スバル興業 | 1758 | 1724 | 1724 | 1758 | 29000 | 26 | 1.501 | -22.667 | |
| 2022-10-13 | 15:00 | 9632 etc rela | スバル興業 | 1770 | 1732 | 1770 | 1732 | 37500 | -48 | -2.697 | 188.462 | |
| 2022-10-12 | 15:00 | 9632 etc rela | スバル興業 | 1788 | 1776 | 1778 | 1780 | 13000 | 2 | 0.112 | -60.606 | |
| 2022-10-11 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1770 | 1812 | 1778 | 33000 | -64 | -3.474 | 230 | |
| 2022-10-07 | 15:00 | 9632 etc rela | スバル興業 | 1842 | 1832 | 1836 | 1842 | 10000 | 6 | 0.327 | 66.667 | |
| 2022-10-06 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1824 | 1824 | 1836 | 6000 | 12 | 0.658 | -40 | |
| 2022-10-05 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1806 | 1820 | 1824 | 10000 | 18 | 0.997 | -9.091 | |
| 2022-10-04 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1796 | 1810 | 1806 | 11000 | 16 | 0.894 | 29.412 | |
| 2022-10-03 | 15:00 | 9632 etc rela | スバル興業 | 1800 | 1790 | 1790 | 1790 | 8500 | 6 | 0.336 | 70 | |
| 2022-09-30 | 15:00 | 9632 etc rela | スバル興業 | 1788 | 1778 | 1788 | 1784 | 5000 | -4 | -0.224 | -47.368 | |
| 2022-09-29 | 15:00 | 9632 etc rela | スバル興業 | 1806 | 1788 | 1800 | 1788 | 9500 | -2 | -0.112 | -57.778 | |
| 2022-09-28 | 15:00 | 9632 etc rela | スバル興業 | 1806 | 1776 | 1802 | 1790 | 22500 | -16 | -0.886 | 28.571 | |
| 2022-09-27 | 15:00 | 9632 etc rela | スバル興業 | 1810 | 1800 | 1808 | 1806 | 17500 | -2 | -0.111 | 191.667 | |
| 2022-09-26 | 15:00 | 9632 etc rela | スバル興業 | 1808 | 1800 | 1808 | 1808 | 6000 | -4 | -0.221 | 50 | |
| 2022-09-22 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1810 | 1812 | 1812 | 4000 | 10 | 0.555 | -72.414 | |
| 2022-09-21 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1802 | 1830 | 1802 | 14500 | -28 | -1.53 | 52.632 | |
| 2022-09-20 | 15:00 | 9632 etc rela | スバル興業 | 1838 | 1802 | 1802 | 1830 | 9500 | 30 | 1.667 | 5.556 | |
| 2022-09-16 | 15:00 | 9632 etc rela | スバル興業 | 1814 | 1800 | 1814 | 1800 | 9000 | -8 | -0.442 | 12.5 | |
| 2022-09-15 | 15:00 | 9632 etc rela | スバル興業 | 1828 | 1806 | 1806 | 1808 | 8000 | 2 | 0.111 | -5.882 | |
| 2022-09-14 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1794 | 1812 | 1806 | 8500 | -8 | -0.441 | 13.333 | |
| 2022-09-13 | 15:00 | 9632 etc rela | スバル興業 | 1844 | 1814 | 1840 | 1814 | 7500 | -18 | -0.983 | -25 | |
| 2022-09-12 | 15:00 | 9632 etc rela | スバル興業 | 1884 | 1832 | 1882 | 1832 | 10000 | -20 | -1.08 | -89.13 | |
| 2022-09-09 | 15:00 | 9632 etc rela | スバル興業 | 1898 | 1816 | 1826 | 1852 | 92000 | 84 | 4.751 | 327.907 | |
| 2022-09-08 | 15:00 | 9632 etc rela | スバル興業 | 1780 | 1768 | 1768 | 1768 | 21500 | 4 | 0.227 | 258.333 | |
| 2022-09-07 | 15:00 | 9632 etc rela | スバル興業 | 1770 | 1764 | 1766 | 1764 | 6000 | -2 | -0.113 | 33.333 | |
| 2022-09-06 | 15:00 | 9632 etc rela | スバル興業 | 1776 | 1766 | 1768 | 1766 | 4500 | -4 | -0.226 | -40 | |
| 2022-09-05 | 15:00 | 9632 etc rela | スバル興業 | 1778 | 1770 | 1770 | 1770 | 7500 | -12 | -0.673 | -28.571 | |
| 2022-09-02 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1772 | 1774 | 1782 | 10500 | 0 | 0 | 320 | |
| 2022-09-01 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1774 | 1774 | 1782 | 2500 | 0 | 0 | 150 | |
| 2022-08-31 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1782 | 1782 | 1782 | 1000 | 8 | 0.451 | -81.818 | |
| 2022-08-30 | 15:00 | 9632 etc rela | スバル興業 | 1784 | 1770 | 1774 | 1774 | 5500 | 0 | 0 | -26.667 | |
| 2022-08-29 | 15:00 | 9632 etc rela | スバル興業 | 1784 | 1770 | 1770 | 1774 | 7500 | 0 | 0 | 87.5 | |
| 2022-08-26 | 15:00 | 9632 etc rela | スバル興業 | 1780 | 1768 | 1780 | 1774 | 4000 | -6 | -0.337 | -20 | |
| 2022-08-25 | 14:46 | 9632 etc rela | スバル興業 | 1780 | 1768 | 1768 | 1780 | 5000 | 12 | 0.679 | -54.545 | |
| 2022-08-24 | 14:59 | 9632 etc rela | スバル興業 | 1772 | 1764 | 1770 | 1768 | 11000 | -4 | -0.226 | 340 | |
| 2022-08-23 | 14:58 | 9632 etc rela | スバル興業 | 1784 | 1772 | 1780 | 1772 | 2500 | -8 | -0.449 | 66.667 | |
| 2022-08-22 | 10:40 | 9632 etc rela | スバル興業 | 1780 | 1766 | 1766 | 1780 | 1500 | -2 | -0.112 | -25 | |
| 2022-08-19 | 15:00 | 9632 etc rela | スバル興業 | 1782 | 1782 | 1782 | 1782 | 2000 | 4 | 0.225 | -76.471 | |
| 2022-08-18 | 15:00 | 9632 etc rela | スバル興業 | 1778 | 1768 | 1768 | 1778 | 8500 | 10 | 0.566 | 0 | |
| 2022-08-17 | 15:00 | 9632 etc rela | スバル興業 | 1770 | 1754 | 1766 | 1768 | 8500 | 12 | 0.683 | 325 | |
| 2022-08-16 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1756 | 1764 | 1756 | 2000 | -8 | -0.454 | -80.952 | |
| 2022-08-15 | 15:00 | 9632 etc rela | スバル興業 | 1776 | 1764 | 1764 | 1764 | 10500 | 0 | 0 | 23.529 | |
| 2022-08-12 | 15:00 | 9632 etc rela | スバル興業 | 1772 | 1762 | 1764 | 1764 | 8500 | 0 | 0 | 112.5 | |
| 2022-08-10 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1748 | 1748 | 1764 | 4000 | -2 | -0.113 | ||
| 2022-08-09 | 9632 etc rela | スバル興業 | 1766 | 0 | 0 | 0 | -100 | |||||
| 2022-08-08 | 12:30 | 9632 etc rela | スバル興業 | 1766 | 1752 | 1754 | 1766 | 14000 | 12 | 0.684 | 250 | |
| 2022-08-05 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1754 | 1754 | 1754 | 4000 | 0 | 0 | -50 | |
| 2022-08-04 | 15:00 | 9632 etc rela | スバル興業 | 1768 | 1746 | 1746 | 1754 | 8000 | 8 | 0.458 | -27.273 | |
| 2022-08-03 | 15:00 | 9632 etc rela | スバル興業 | 1772 | 1742 | 1744 | 1746 | 11000 | 2 | 0.115 | 22.222 | |
| 2022-08-02 | 15:00 | 9632 etc rela | スバル興業 | 1754 | 1738 | 1754 | 1744 | 9000 | -10 | -0.57 | 200 | |
| 2022-08-01 | 15:00 | 9632 etc rela | スバル興業 | 1754 | 1752 | 1752 | 1754 | 3000 | 8 | 0.458 | -75 | |
| 2022-07-29 | 15:00 | 9632 etc rela | スバル興業 | 1774 | 1746 | 1774 | 1746 | 12000 | -28 | -1.578 | -64.706 | |
| 2022-07-28 | 15:00 | 9632 etc rela | スバル興業 | 1774 | 1742 | 1762 | 1774 | 34000 | -6 | -0.337 | -4.225 | |
| 2022-07-27 | 15:00 | 9632 etc rela | スバル興業 | 1802 | 1776 | 1790 | 1780 | 35500 | -10 | -0.559 | 343.75 | |
| 2022-07-26 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1776 | 1790 | 1790 | 8000 | -2 | -0.112 | 100 | |
| 2022-07-25 | 15:00 | 9632 etc rela | スバル興業 | 1792 | 1778 | 1778 | 1792 | 4000 | 8 | 0.448 | -46.667 | |
| 2022-07-22 | 15:00 | 9632 etc rela | スバル興業 | 1792 | 1780 | 1792 | 1784 | 7500 | -6 | -0.335 | 7.143 | |
| 2022-07-21 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1760 | 1760 | 1790 | 7000 | 22 | 1.244 | -41.667 | |
| 2022-07-20 | 15:00 | 9632 etc rela | スバル興業 | 1776 | 1744 | 1756 | 1768 | 12000 | 20 | 1.144 | 166.667 | |
| 2022-07-19 | 15:00 | 9632 etc rela | スバル興業 | 1752 | 1744 | 1744 | 1748 | 4500 | 2 | 0.115 | -30.769 | |
| 2022-07-15 | 10:18 | 9632 etc rela | スバル興業 | 1772 | 1744 | 1752 | 1746 | 6500 | -6 | -0.342 | -23.529 | |
| 2022-07-14 | 10:18 | 9632 etc rela | スバル興業 | 1774 | 1750 | 1756 | 1752 | 8500 | -14 | -0.793 | -32 | |
| 2022-07-13 | 15:00 | 9632 etc rela | スバル興業 | 1772 | 1732 | 1732 | 1766 | 12500 | 14 | 0.799 | 19.048 | |
| 2022-07-12 | 15:00 | 9632 etc rela | スバル興業 | 1756 | 1730 | 1730 | 1752 | 10500 | 20 | 1.155 | -19.231 | |
| 2022-07-11 | 15:00 | 9632 etc rela | スバル興業 | 1746 | 1728 | 1728 | 1732 | 13000 | 22 | 1.287 | 13.043 | |
| 2022-07-08 | 15:00 | 9632 etc rela | スバル興業 | 1764 | 1710 | 1762 | 1710 | 11500 | -52 | -2.951 | 475 | |
| 2022-07-07 | 15:00 | 9632 etc rela | スバル興業 | 1762 | 1748 | 1748 | 1762 | 2000 | 8 | 0.456 | -69.231 | |
| 2022-07-06 | 15:00 | 9632 etc rela | スバル興業 | 1762 | 1746 | 1748 | 1754 | 6500 | 2 | 0.114 | 30 | |
| 2022-07-05 | 15:00 | 9632 etc rela | スバル興業 | 1766 | 1750 | 1766 | 1752 | 5000 | -4 | -0.228 | -58.333 | |
| 2022-07-04 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1756 | 1776 | 1756 | 12000 | -8 | -0.454 | 60 | |
| 2022-07-01 | 15:00 | 9632 etc rela | スバル興業 | 1788 | 1764 | 1784 | 1764 | 7500 | -20 | -1.121 | -16.667 | |
| 2022-06-30 | 15:00 | 9632 etc rela | スバル興業 | 1792 | 1780 | 1790 | 1784 | 9000 | -2 | -0.112 | -66.667 | |
| 2022-06-29 | 15:00 | 9632 etc rela | スバル興業 | 1786 | 1748 | 1748 | 1786 | 27000 | 38 | 2.174 | 315.385 | |
| 2022-06-28 | 15:00 | 9632 etc rela | スバル興業 | 1766 | 1746 | 1746 | 1748 | 6500 | 0 | 0 | -18.75 | |
| 2022-06-27 | 15:00 | 9632 etc rela | スバル興業 | 1794 | 1746 | 1768 | 1748 | 8000 | -18 | -1.019 | 77.778 | |
| 2022-06-24 | 15:00 | 9632 etc rela | スバル興業 | 1774 | 1744 | 1744 | 1766 | 4500 | 24 | 1.378 | -64 | |
| 2022-06-23 | 15:00 | 9632 etc rela | スバル興業 | 1776 | 1726 | 1726 | 1742 | 12500 | 0 | 0 | 177.778 | |
| 2022-06-22 | 15:00 | 9632 etc rela | スバル興業 | 1752 | 1742 | 1750 | 1742 | 4500 | 0 | 0 | -52.632 | |
| 2022-06-21 | 15:00 | 9632 etc rela | スバル興業 | 1742 | 1706 | 1706 | 1742 | 9500 | 28 | 1.634 | 46.154 | |
| 2022-06-20 | 15:00 | 9632 etc rela | スバル興業 | 1760 | 1714 | 1760 | 1714 | 6500 | -40 | -2.281 | 8.333 | |
| 2022-06-17 | 15:00 | 9632 etc rela | スバル興業 | 1754 | 1740 | 1754 | 1754 | 6000 | 0 | 0 | -70.732 | |
| 2022-06-16 | 15:00 | 9632 etc rela | スバル興業 | 1780 | 1754 | 1772 | 1754 | 20500 | -18 | -1.016 | 17.143 | |
| 2022-06-15 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1770 | 1772 | 1772 | 17500 | -14 | -0.784 | -12.5 | |
| 2022-06-14 | 15:00 | 9632 etc rela | スバル興業 | 1798 | 1786 | 1788 | 1786 | 20000 | 2 | 0.112 | -27.273 | |
| 2022-06-13 | 15:00 | 9632 etc rela | スバル興業 | 1796 | 1770 | 1772 | 1784 | 27500 | 28 | 1.595 | -55.645 | |
| 2022-06-10 | 15:00 | 9632 etc rela | スバル興業 | 1778 | 1730 | 1732 | 1756 | 62000 | 54 | 3.173 | 63.158 | |
| 2022-06-09 | 15:00 | 9632 etc rela | スバル興業 | 1748 | 1702 | 1742 | 1702 | 38000 | -40 | -2.296 | 24.59 | |
| 2022-06-08 | 15:00 | 9632 etc rela | スバル興業 | 1762 | 1732 | 1732 | 1742 | 30500 | 10 | 0.577 | 510 | |
| 2022-06-07 | 15:00 | 9632 etc rela | スバル興業 | 1750 | 1722 | 1722 | 1732 | 5000 | -18 | -1.029 | -33.333 | |
| 2022-06-06 | 15:00 | 9632 etc rela | スバル興業 | 1752 | 1730 | 1730 | 1750 | 7500 | -4 | -0.228 | -64.286 | |
| 2022-06-03 | 15:00 | 9632 etc rela | スバル興業 | 1754 | 1718 | 1718 | 1754 | 21000 | 38 | 2.214 | 223.077 | |
| 2022-06-02 | 15:00 | 9632 etc rela | スバル興業 | 1734 | 1716 | 1734 | 1716 | 6500 | -16 | -0.924 | -27.778 | |
| 2022-06-01 | 15:00 | 9632 etc rela | スバル興業 | 1732 | 1722 | 1722 | 1732 | 9000 | 10 | 0.581 | -18.182 | |
| 2022-05-31 | 15:00 | 9632 etc rela | スバル興業 | 1726 | 1718 | 1726 | 1722 | 11000 | -4 | -0.232 | -64.516 | |
| 2022-05-30 | 15:00 | 9632 etc rela | スバル興業 | 1726 | 1700 | 1700 | 1726 | 31000 | 26 | 1.529 | 416.667 | |
| 2022-05-27 | 15:00 | 9632 etc rela | スバル興業 | 1712 | 1692 | 1712 | 1700 | 6000 | 2 | 0.118 | 300 | |
| 2022-05-26 | 15:00 | 9632 etc rela | スバル興業 | 1700 | 1696 | 1696 | 1698 | 1500 | 2 | 0.118 | -57.143 | |
| 2022-05-25 | 15:00 | 9632 etc rela | スバル興業 | 1696 | 1692 | 1692 | 1696 | 3500 | -12 | -0.703 | -56.25 | |
| 2022-05-24 | 14:35 | 9632 etc rela | スバル興業 | 1714 | 1694 | 1704 | 1708 | 8000 | 14 | 0.826 | 300 | |
| 2022-05-23 | 15:00 | 9632 etc rela | スバル興業 | 1704 | 1694 | 1704 | 1694 | 2000 | -2 | -0.118 | -80 | |
| 2022-05-20 | 15:00 | 9632 etc rela | スバル興業 | 1708 | 1690 | 1690 | 1696 | 10000 | -4 | -0.235 | -13.043 | |
| 2022-05-19 | 15:00 | 9632 etc rela | スバル興業 | 1716 | 1684 | 1686 | 1700 | 11500 | -8 | -0.468 | 9.524 | |
| 2022-05-18 | 15:00 | 9632 etc rela | スバル興業 | 1708 | 1682 | 1694 | 1708 | 10500 | 14 | 0.826 | 31.25 | |
| 2022-05-17 | 15:00 | 9632 etc rela | スバル興業 | 1694 | 1680 | 1680 | 1694 | 8000 | 16 | 0.954 | 45.455 | |
| 2022-05-16 | 15:00 | 9632 etc rela | スバル興業 | 1692 | 1678 | 1678 | 1678 | 5500 | 0 | 0 | 266.667 | |
| 2022-05-13 | 09:56 | 9632 etc rela | スバル興業 | 1688 | 1666 | 1666 | 1678 | 1500 | 10 | 0.6 | -76.923 | |
| 2022-05-12 | 15:00 | 9632 etc rela | スバル興業 | 1694 | 1664 | 1676 | 1668 | 6500 | -6 | -0.358 | -43.478 | |
| 2022-05-11 | 15:00 | 9632 etc rela | スバル興業 | 1700 | 1672 | 1694 | 1674 | 11500 | 0 | 0 | 76.923 | |
| 2022-05-10 | 15:00 | 9632 etc rela | スバル興業 | 1684 | 1672 | 1684 | 1674 | 6500 | -10 | -0.594 | 116.667 | |
| 2022-05-09 | 15:00 | 9632 etc rela | スバル興業 | 1698 | 1674 | 1674 | 1684 | 3000 | 10 | 0.597 | -68.421 | |
| 2022-05-06 | 15:00 | 9632 etc rela | スバル興業 | 1702 | 1670 | 1702 | 1674 | 9500 | 2 | 0.12 | -38.71 | |
| 2022-05-02 | 15:00 | 9632 etc rela | スバル興業 | 1704 | 1670 | 1698 | 1672 | 15500 | 4 | 0.24 | 29.167 | |
| 2022-04-28 | 15:00 | 9632 etc rela | スバル興業 | 1668 | 1652 | 1654 | 1668 | 12000 | 18 | 1.091 | -38.462 | |
| 2022-04-27 | 15:00 | 9632 etc rela | スバル興業 | 1650 | 1630 | 1642 | 1650 | 19500 | 8 | 0.487 | 225 | |
| 2022-04-26 | 15:00 | 9632 etc rela | スバル興業 | 1642 | 1626 | 1626 | 1642 | 6000 | 16 | 0.984 | -14.286 | |
| 2022-04-25 | 15:00 | 9632 etc rela | スバル興業 | 1636 | 1626 | 1634 | 1626 | 7000 | -14 | -0.854 | 40 | |
| 2022-04-22 | 15:00 | 9632 etc rela | スバル興業 | 1644 | 1640 | 1640 | 1640 | 5000 | -2 | -0.122 | -54.545 | |
| 2022-04-21 | 15:00 | 9632 etc rela | スバル興業 | 1654 | 1640 | 1640 | 1642 | 11000 | 16 | 0.984 | 57.143 | |
| 2022-04-20 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1626 | 1638 | 1626 | 7000 | -6 | -0.368 | 75 | |
| 2022-04-19 | 15:00 | 9632 etc rela | スバル興業 | 1634 | 1626 | 1634 | 1632 | 4000 | 16 | 0.99 | -70.37 | |
| 2022-04-18 | 15:00 | 9632 etc rela | スバル興業 | 1624 | 1612 | 1612 | 1616 | 13500 | -20 | -1.222 | 8 | |
| 2022-04-15 | 15:00 | 9632 etc rela | スバル興業 | 1652 | 1626 | 1638 | 1636 | 12500 | -12 | -0.728 | 92.308 | |
| 2022-04-14 | 15:00 | 9632 etc rela | スバル興業 | 1648 | 1638 | 1644 | 1648 | 6500 | 0 | 0 | -63.889 | |
| 2022-04-13 | 15:00 | 9632 etc rela | スバル興業 | 1648 | 1624 | 1628 | 1648 | 18000 | 10 | 0.611 | 56.522 | |
| 2022-04-12 | 15:00 | 9632 etc rela | スバル興業 | 1654 | 1638 | 1654 | 1638 | 11500 | -8 | -0.486 | -28.125 | |
| 2022-04-11 | 15:00 | 9632 etc rela | スバル興業 | 1684 | 1644 | 1684 | 1646 | 16000 | -38 | -2.257 | -15.789 | |
| 2022-04-08 | 15:00 | 9632 etc rela | スバル興業 | 1692 | 1658 | 1664 | 1684 | 19000 | 6 | 0.358 | 35.714 | |
| 2022-04-07 | 15:00 | 9632 etc rela | スバル興業 | 1692 | 1664 | 1664 | 1678 | 14000 | -12 | -0.71 | 366.667 | |
| 2022-04-06 | 15:00 | 9632 etc rela | スバル興業 | 1698 | 1690 | 1694 | 1690 | 3000 | -6 | -0.354 | -80.645 | |
| 2022-04-05 | 15:00 | 9632 etc rela | スバル興業 | 1714 | 1682 | 1714 | 1696 | 15500 | -8 | -0.469 | 40.909 | |
| 2022-04-04 | 15:00 | 9632 etc rela | スバル興業 | 1714 | 1700 | 1706 | 1704 | 11000 | -16 | -0.93 | 22.222 | |
| 2022-04-01 | 15:00 | 9632 etc rela | スバル興業 | 1722 | 1700 | 1706 | 1720 | 9000 | 12 | 0.703 | -71.875 | |
| 2022-03-31 | 15:00 | 9632 etc rela | スバル興業 | 1722 | 1698 | 1706 | 1708 | 32000 | 2 | 0.117 | -41.284 | |
| 2022-03-30 | 15:00 | 9632 etc rela | スバル興業 | 1712 | 1690 | 1690 | 1706 | 54500 | 16 | 0.947 | 142.222 | |
| 2022-03-29 | 15:00 | 9632 etc rela | スバル興業 | 1702 | 1664 | 1702 | 1690 | 22500 | -2 | -0.118 | -47.059 | |
| 2022-03-28 | 15:00 | 9632 etc rela | スバル興業 | 1712 | 1662 | 1674 | 1692 | 42500 | 18 | 1.075 | 16.438 | |
| 2022-03-25 | 15:00 | 9632 etc rela | スバル興業 | 1684 | 1648 | 1648 | 1674 | 36500 | 18 | 1.087 | 217.391 | |
| 2022-03-24 | 15:00 | 9632 etc rela | スバル興業 | 1658 | 1642 | 1644 | 1656 | 11500 | -8 | -0.481 | -48.889 | |
| 2022-03-23 | 15:00 | 9632 etc rela | スバル興業 | 1664 | 1646 | 1652 | 1664 | 22500 | 18 | 1.094 | -23.729 | |
| 2022-03-22 | 15:00 | 9632 etc rela | スバル興業 | 1650 | 1628 | 1630 | 1646 | 29500 | 16 | 0.982 | 490 | |
| 2022-03-18 | 15:00 | 9632 etc rela | スバル興業 | 1630 | 1620 | 1622 | 1630 | 5000 | -2 | -0.123 | -69.697 | |
| 2022-03-17 | 15:00 | 9632 etc rela | スバル興業 | 1632 | 1614 | 1614 | 1632 | 16500 | 0 | 0 | -36.538 | |
| 2022-03-16 | 15:00 | 9632 etc rela | スバル興業 | 1632 | 1604 | 1620 | 1632 | 26000 | 12 | 0.741 | -5.455 | |
| 2022-03-15 | 15:00 | 9632 etc rela | スバル興業 | 1636 | 1608 | 1610 | 1620 | 27500 | 24 | 1.504 | 189.474 | |
| 2022-03-14 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1590 | 1622 | 1596 | 9500 | 0 | 0 | -67.797 | |
| 2022-03-11 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1596 | 1604 | 1596 | 29500 | -46 | -2.801 | -10.606 | |
| 2022-03-10 | 15:00 | 9632 etc rela | スバル興業 | 1646 | 1618 | 1618 | 1642 | 33000 | 42 | 2.625 | 26.923 | |
| 2022-03-09 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1590 | 1606 | 1600 | 26000 | 6 | 0.376 | -17.46 | |
| 2022-03-08 | 15:00 | 9632 etc rela | スバル興業 | 1606 | 1584 | 1588 | 1594 | 31500 | -12 | -0.747 | 31.25 | |
| 2022-03-07 | 15:00 | 9632 etc rela | スバル興業 | 1618 | 1588 | 1610 | 1606 | 24000 | -12 | -0.742 | 33.333 | |
| 2022-03-04 | 15:00 | 9632 etc rela | スバル興業 | 1630 | 1616 | 1620 | 1618 | 18000 | -8 | -0.492 | 56.522 | |
| 2022-03-03 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1612 | 1618 | 1626 | 11500 | 8 | 0.494 | 53.333 | |
| 2022-03-02 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1610 | 1616 | 1618 | 7500 | -28 | -1.701 | -48.276 | |
| 2022-03-01 | 15:00 | 9632 etc rela | スバル興業 | 1652 | 1640 | 1640 | 1646 | 14500 | 6 | 0.366 | 0 | |
| 2022-02-28 | 15:00 | 9632 etc rela | スバル興業 | 1640 | 1602 | 1602 | 1640 | 14500 | 38 | 2.372 | 11.538 | |
| 2022-02-25 | 15:00 | 9632 etc rela | スバル興業 | 1618 | 1602 | 1602 | 1602 | 13000 | 0 | 0 | -51.852 | |
| 2022-02-24 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1596 | 1618 | 1602 | 27000 | -26 | -1.597 | 38.462 | |
| 2022-02-22 | 15:00 | 9632 etc rela | スバル興業 | 1644 | 1626 | 1644 | 1628 | 19500 | -6 | -0.367 | -53.012 | |
| 2022-02-21 | 15:00 | 9632 etc rela | スバル興業 | 1646 | 1616 | 1616 | 1634 | 41500 | 16 | 0.989 | 22.059 | |
| 2022-02-18 | 15:00 | 9632 etc rela | スバル興業 | 1628 | 1600 | 1600 | 1618 | 34000 | 10 | 0.622 | 161.538 | |
| 2022-02-17 | 15:00 | 9632 etc rela | スバル興業 | 1608 | 1598 | 1602 | 1608 | 13000 | 8 | 0.5 | 0 | |
| 2022-02-16 | 15:00 | 9632 etc rela | スバル興業 | 1600 | 1588 | 1594 | 1600 | 13000 | 16 | 1.01 | -72.632 | |
| 2022-02-15 | 15:00 | 9632 etc rela | スバル興業 | 1612 | 1576 | 1598 | 1584 | 47500 | -6 | -0.377 | 126.19 | |
| 2022-02-14 | 15:00 | 9632 etc rela | スバル興業 | 1612 | 1590 | 1612 | 1590 | 21000 | -22 | -1.365 | -38.235 | |
| 2022-02-10 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1598 | 1610 | 1612 | 34000 | 14 | 0.876 | 17.241 | |
| 2022-02-09 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1584 | 1584 | 1598 | 29000 | 18 | 1.139 | -3.333 | |
| 2022-02-08 | 15:00 | 9632 etc rela | スバル興業 | 1594 | 1574 | 1584 | 1580 | 30000 | -2 | -0.126 | 50 | |
| 2022-02-07 | 15:00 | 9632 etc rela | スバル興業 | 1596 | 1582 | 1584 | 1582 | 20000 | -8 | -0.503 | -18.367 | |
| 2022-02-04 | 15:00 | 9632 etc rela | スバル興業 | 1606 | 1588 | 1606 | 1590 | 24500 | -16 | -0.996 | 75 | |
| 2022-02-03 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1598 | 1616 | 1606 | 14000 | -10 | -0.619 | -48.148 | |
| 2022-02-02 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1574 | 1582 | 1616 | 27000 | 34 | 2.149 | -48.077 | |
| 2022-02-01 | 15:00 | 9632 etc rela | スバル興業 | 1600 | 1570 | 1596 | 1582 | 52000 | -12 | -0.753 | -22.388 | |
| 2022-01-31 | 15:00 | 9632 etc rela | スバル興業 | 1618 | 1590 | 1618 | 1594 | 67000 | 6 | 0.378 | -57.325 | |
| 2022-01-28 | 15:00 | 9632 etc rela | スバル興業 | 1606 | 1570 | 1594 | 1588 | 157000 | -72 | -4.337 | -32.035 | |
| 2022-01-27 | 15:00 | 9632 etc rela | スバル興業 | 1720 | 1656 | 1720 | 1660 | 231000 | -40 | -2.353 | 255.385 | |
| 2022-01-26 | 15:00 | 9632 etc rela | スバル興業 | 1718 | 1686 | 1698 | 1700 | 65000 | 20 | 1.19 | -38.389 | |
| 2022-01-25 | 15:00 | 9632 etc rela | スバル興業 | 1726 | 1672 | 1722 | 1680 | 105500 | -34 | -1.984 | 19.886 | |
| 2022-01-24 | 15:00 | 9632 etc rela | スバル興業 | 1734 | 1710 | 1714 | 1714 | 88000 | 14 | 0.824 | 66.038 | |
| 2022-01-21 | 15:00 | 9632 etc rela | スバル興業 | 1724 | 1688 | 1724 | 1700 | 53000 | -32 | -1.848 | 12.766 | |
| 2022-01-20 | 15:00 | 9632 etc rela | スバル興業 | 1794 | 1714 | 1794 | 1732 | 47000 | 16 | 0.932 | -38.562 | |
| 2022-01-19 | 15:00 | 9632 etc rela | スバル興業 | 1760 | 1704 | 1750 | 1716 | 76500 | -44 | -2.5 | 35.398 | |
| 2022-01-18 | 15:00 | 9632 etc rela | スバル興業 | 1790 | 1748 | 1782 | 1760 | 56500 | -22 | -1.235 | 39.506 | |
| 2022-01-17 | 15:00 | 9632 etc rela | スバル興業 | 1796 | 1782 | 1786 | 1782 | 40500 | 4 | 0.225 | -64.935 | |
| 2022-01-14 | 15:00 | 9632 etc rela | スバル興業 | 1808 | 1774 | 1808 | 1778 | 115500 | -32 | -1.768 | 255.385 | |
| 2022-01-13 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1810 | 1828 | 1810 | 32500 | -20 | -1.093 | 20.37 | |
| 2022-01-12 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1820 | 1820 | 1830 | 27000 | 10 | 0.549 | -47.573 | |
| 2022-01-11 | 15:00 | 9632 etc rela | スバル興業 | 1828 | 1814 | 1826 | 1820 | 51500 | 16 | 0.887 | -52.315 | |
| 2022-01-07 | 15:00 | 9632 etc rela | スバル興業 | 1822 | 1800 | 1810 | 1804 | 108000 | -2 | -0.111 | 260 | |
| 2022-01-06 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1794 | 1836 | 1806 | 30000 | -8 | -0.441 | -29.412 | |
| 2022-01-05 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1800 | 1816 | 1814 | 42500 | -4 | -0.22 | 8.974 | |
| 2022-01-04 | 15:00 | 9632 etc rela | スバル興業 | 1820 | 1796 | 1810 | 1818 | 39000 | 6 | 0.331 | -11.364 | |
| 2021-12-30 | 15:00 | 9632 etc rela | スバル興業 | 1824 | 1794 | 1804 | 1812 | 44000 | 8 | 0.443 | 137.838 | |
| 2021-12-29 | 15:00 | 9632 etc rela | スバル興業 | 1804 | 1772 | 1790 | 1804 | 18500 | 10 | 0.557 | 54.167 | |
| 2021-12-28 | 15:00 | 9632 etc rela | スバル興業 | 1794 | 1772 | 1772 | 1794 | 12000 | 26 | 1.471 | -11.111 | |
| 2021-12-27 | 15:00 | 9632 etc rela | スバル興業 | 1768 | 1716 | 1716 | 1768 | 13500 | 60 | 3.513 | -27.027 | |
| 2021-12-24 | 15:00 | 9632 etc rela | スバル興業 | 1744 | 1696 | 1744 | 1708 | 18500 | -12 | -0.698 | 236.364 | |
| 2021-12-23 | 14:59 | 9632 etc rela | スバル興業 | 1730 | 1720 | 1730 | 1720 | 5500 | -10 | -0.578 | -31.25 | |
| 2021-12-22 | 15:00 | 9632 etc rela | スバル興業 | 1738 | 1722 | 1724 | 1730 | 8000 | 6 | 0.348 | -50 | |
| 2021-12-21 | 15:00 | 9632 etc rela | スバル興業 | 1724 | 1678 | 1696 | 1724 | 16000 | 20 | 1.174 | 18.519 | |
| 2021-12-20 | 15:00 | 9632 etc rela | スバル興業 | 1726 | 1692 | 1726 | 1704 | 13500 | -30 | -1.73 | 12.5 | |
| 2021-12-17 | 15:00 | 9632 etc rela | スバル興業 | 1762 | 1724 | 1762 | 1734 | 12000 | -36 | -2.034 | 9.091 | |
| 2021-12-16 | 15:00 | 9632 etc rela | スバル興業 | 1772 | 1722 | 1722 | 1770 | 11000 | 48 | 2.787 | 214.286 | |
| 2021-12-15 | 15:00 | 9632 etc rela | スバル興業 | 1722 | 1716 | 1716 | 1722 | 3500 | 10 | 0.584 | -46.154 | |
| 2021-12-14 | 15:00 | 9632 etc rela | スバル興業 | 1728 | 1710 | 1728 | 1712 | 6500 | 4 | 0.234 | -43.478 | |
| 2021-12-13 | 15:00 | 9632 etc rela | スバル興業 | 1728 | 1706 | 1706 | 1708 | 11500 | 4 | 0.235 | -75.789 | |
| 2021-12-10 | 15:00 | 9632 etc rela | スバル興業 | 1714 | 1660 | 1710 | 1704 | 47500 | -78 | -4.377 | 61.017 | |
| 2021-12-09 | 15:00 | 9632 etc rela | スバル興業 | 1836 | 1766 | 1836 | 1782 | 29500 | -44 | -2.41 | -32.955 | |
| 2021-12-08 | 15:00 | 9632 etc rela | スバル興業 | 1840 | 1788 | 1788 | 1826 | 44000 | 8 | 0.44 | -46.667 | |
| 2021-12-07 | 15:00 | 9632 etc rela | スバル興業 | 1830 | 1776 | 1830 | 1818 | 82500 | 18 | 1 | -26.667 | |
| 2021-12-06 | 15:00 | 9632 etc rela | スバル興業 | 1812 | 1644 | 1644 | 1800 | 112500 | 174 | 10.701 | 800 | |
| 2021-12-03 | 15:00 | 9632 etc rela | スバル興業 | 1644 | 1608 | 1608 | 1626 | 12500 | 20 | 1.245 | -35.897 | |
| 2021-12-02 | 15:00 | 9632 etc rela | スバル興業 | 1630 | 1600 | 1622 | 1606 | 19500 | -14 | -0.864 | 254.545 | |
| 2021-12-01 | 15:00 | 9632 etc rela | スバル興業 | 1624 | 1594 | 1594 | 1620 | 5500 | 26 | 1.631 | -68.571 | |
| 2021-11-30 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1586 | 1586 | 1594 | 17500 | 8 | 0.504 | 59.091 | |
| 2021-11-29 | 15:00 | 9632 etc rela | スバル興業 | 1596 | 1586 | 1590 | 1586 | 11000 | -18 | -1.122 | 15.789 | |
| 2021-11-26 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1604 | 1618 | 1604 | 9500 | -12 | -0.743 | 533.333 | |
| 2021-11-25 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1616 | 1620 | 1616 | 1500 | -4 | -0.247 | -57.143 | |
| 2021-11-24 | 15:00 | 9632 etc rela | スバル興業 | 1632 | 1620 | 1632 | 1620 | 3500 | 0 | 0 | -70.833 | |
| 2021-11-22 | 14:57 | 9632 etc rela | スバル興業 | 1636 | 1614 | 1636 | 1620 | 12000 | -18 | -1.099 | 71.429 | |
| 2021-11-19 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1620 | 1626 | 1638 | 7000 | 4 | 0.245 | -26.316 | |
| 2021-11-18 | 15:00 | 9632 etc rela | スバル興業 | 1658 | 1630 | 1658 | 1634 | 9500 | -24 | -1.448 | 90 | |
| 2021-11-17 | 14:57 | 9632 etc rela | スバル興業 | 1668 | 1650 | 1668 | 1658 | 5000 | -10 | -0.6 | 66.667 | |
| 2021-11-16 | 15:00 | 9632 etc rela | スバル興業 | 1684 | 1666 | 1666 | 1668 | 3000 | 2 | 0.12 | -57.143 | |
| 2021-11-15 | 15:00 | 9632 etc rela | スバル興業 | 1680 | 1648 | 1648 | 1666 | 7000 | 2 | 0.12 | 40 | |
| 2021-11-12 | 15:00 | 9632 etc rela | スバル興業 | 1670 | 1660 | 1666 | 1664 | 5000 | 6 | 0.362 | 42.857 | |
| 2021-11-11 | 15:00 | 9632 etc rela | スバル興業 | 1664 | 1652 | 1652 | 1658 | 3500 | 4 | 0.242 | -22.222 | |
| 2021-11-10 | 15:00 | 9632 etc rela | スバル興業 | 1660 | 1646 | 1660 | 1654 | 4500 | -8 | -0.481 | -18.182 | |
| 2021-11-09 | 15:00 | 9632 etc rela | スバル興業 | 1678 | 1662 | 1678 | 1662 | 5500 | -16 | -0.954 | -47.619 | |
| 2021-11-08 | 15:00 | 9632 etc rela | スバル興業 | 1680 | 1670 | 1680 | 1678 | 10500 | 6 | 0.359 | 50 | |
| 2021-11-05 | 15:00 | 9632 etc rela | スバル興業 | 1680 | 1672 | 1674 | 1672 | 7000 | 2 | 0.12 | -22.222 | |
| 2021-11-04 | 15:00 | 9632 etc rela | スバル興業 | 1670 | 1660 | 1660 | 1670 | 9000 | 10 | 0.602 | -18.182 | |
| 2021-11-02 | 15:00 | 9632 etc rela | スバル興業 | 1670 | 1654 | 1654 | 1660 | 11000 | 6 | 0.363 | 10 | |
| 2021-11-01 | 15:00 | 9632 etc rela | スバル興業 | 1656 | 1642 | 1646 | 1654 | 10000 | 16 | 0.977 | 53.846 | |
| 2021-10-29 | 15:00 | 9632 etc rela | スバル興業 | 1640 | 1630 | 1636 | 1638 | 6500 | 2 | 0.122 | -40.909 | |
| 2021-10-28 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1628 | 1628 | 1636 | 11000 | 14 | 0.863 | 175 | |
| 2021-10-27 | 15:00 | 9632 etc rela | スバル興業 | 1634 | 1622 | 1622 | 1622 | 4000 | -2 | -0.123 | -27.273 | |
| 2021-10-26 | 15:00 | 9632 etc rela | スバル興業 | 1628 | 1624 | 1624 | 1624 | 5500 | 2 | 0.123 | -15.385 | |
| 2021-10-25 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1620 | 1620 | 1622 | 6500 | 2 | 0.123 | 62.5 | |
| 2021-10-22 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1612 | 1616 | 1620 | 4000 | 4 | 0.248 | 166.667 | |
| 2021-10-21 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1614 | 1620 | 1616 | 1500 | 4 | 0.248 | -66.667 | |
| 2021-10-20 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1612 | 1624 | 1612 | 4500 | -4 | -0.248 | 0 | |
| 2021-10-19 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1610 | 1610 | 1616 | 4500 | 4 | 0.248 | -25 | |
| 2021-10-18 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1610 | 1620 | 1612 | 6000 | -10 | -0.617 | -42.857 | |
| 2021-10-15 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1616 | 1616 | 1622 | 10500 | 6 | 0.371 | 320 | |
| 2021-10-14 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1606 | 1608 | 1616 | 2500 | 8 | 0.498 | -75 | |
| 2021-10-13 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1606 | 1620 | 1608 | 10000 | -12 | -0.741 | 25 | |
| 2021-10-12 | 15:00 | 9632 etc rela | スバル興業 | 1634 | 1620 | 1628 | 1620 | 8000 | -8 | -0.491 | 100 | |
| 2021-10-11 | 15:00 | 9632 etc rela | スバル興業 | 1628 | 1620 | 1620 | 1628 | 4000 | 14 | 0.867 | -33.333 | |
| 2021-10-08 | 14:59 | 9632 etc rela | スバル興業 | 1620 | 1608 | 1608 | 1614 | 6000 | 6 | 0.373 | -7.692 | |
| 2021-10-07 | 15:00 | 9632 etc rela | スバル興業 | 1618 | 1604 | 1604 | 1608 | 6500 | 4 | 0.249 | -62.857 | |
| 2021-10-06 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1600 | 1620 | 1604 | 17500 | -8 | -0.496 | 133.333 | |
| 2021-10-05 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1612 | 1622 | 1612 | 7500 | -20 | -1.225 | 66.667 | |
| 2021-10-04 | 15:00 | 9632 etc rela | スバル興業 | 1636 | 1626 | 1632 | 1632 | 4500 | 12 | 0.741 | -62.5 | |
| 2021-10-01 | 15:00 | 9632 etc rela | スバル興業 | 1636 | 1614 | 1636 | 1620 | 12000 | -16 | -0.978 | 33.333 | |
| 2021-09-30 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1618 | 1624 | 1636 | 9000 | 16 | 0.988 | -30.769 | |
| 2021-09-29 | 15:00 | 9632 etc rela | スバル興業 | 1628 | 1618 | 1618 | 1620 | 13000 | -6 | -0.369 | 36.842 | |
| 2021-09-28 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1616 | 1618 | 1626 | 9500 | 8 | 0.494 | 0 | |
| 2021-09-27 | 15:00 | 9632 etc rela | スバル興業 | 1628 | 1618 | 1622 | 1618 | 9500 | -6 | -0.369 | -9.524 | |
| 2021-09-24 | 15:00 | 9632 etc rela | スバル興業 | 1634 | 1614 | 1624 | 1624 | 10500 | 16 | 0.995 | -72.727 | |
| 2021-09-22 | 15:00 | 9632 etc rela | スバル興業 | 1656 | 1604 | 1652 | 1608 | 38500 | -54 | -3.249 | 234.783 | |
| 2021-09-21 | 15:00 | 9632 etc rela | スバル興業 | 1664 | 1646 | 1656 | 1662 | 11500 | -2 | -0.12 | -8 | |
| 2021-09-17 | 15:00 | 9632 etc rela | スバル興業 | 1664 | 1646 | 1646 | 1664 | 12500 | 10 | 0.605 | -43.182 | |
| 2021-09-16 | 15:00 | 9632 etc rela | スバル興業 | 1672 | 1650 | 1668 | 1654 | 22000 | -14 | -0.839 | 10 | |
| 2021-09-15 | 15:00 | 9632 etc rela | スバル興業 | 1668 | 1646 | 1646 | 1668 | 20000 | 12 | 0.725 | 135.294 | |
| 2021-09-14 | 15:00 | 9632 etc rela | スバル興業 | 1656 | 1644 | 1644 | 1656 | 8500 | 12 | 0.73 | -29.167 | |
| 2021-09-13 | 15:00 | 9632 etc rela | スバル興業 | 1644 | 1630 | 1634 | 1644 | 12000 | 4 | 0.244 | -11.111 | |
| 2021-09-10 | 15:00 | 9632 etc rela | スバル興業 | 1654 | 1636 | 1636 | 1640 | 13500 | -2 | -0.122 | 42.105 | |
| 2021-09-09 | 15:00 | 9632 etc rela | スバル興業 | 1662 | 1640 | 1662 | 1642 | 9500 | -22 | -1.322 | -79.121 | |
| 2021-09-08 | 15:00 | 9632 etc rela | スバル興業 | 1674 | 1626 | 1626 | 1664 | 45500 | -32 | -1.887 | 46.774 | |
| 2021-09-07 | 15:00 | 9632 etc rela | スバル興業 | 1700 | 1680 | 1680 | 1696 | 31000 | 16 | 0.952 | 129.63 | |
| 2021-09-06 | 15:00 | 9632 etc rela | スバル興業 | 1680 | 1656 | 1666 | 1680 | 13500 | 14 | 0.84 | -27.027 | |
| 2021-09-03 | 15:00 | 9632 etc rela | スバル興業 | 1666 | 1642 | 1664 | 1666 | 18500 | -2 | -0.12 | -51.948 | |
| 2021-09-02 | 15:00 | 9632 etc rela | スバル興業 | 1672 | 1616 | 1618 | 1668 | 38500 | 52 | 3.218 | 156.667 | |
| 2021-09-01 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1600 | 1600 | 1616 | 15000 | 20 | 1.253 | -77.444 | |
| 2021-08-31 | 15:00 | 9632 etc rela | スバル興業 | 1602 | 1594 | 1594 | 1596 | 66500 | 2 | 0.125 | 358.621 | |
| 2021-08-30 | 15:00 | 9632 etc rela | スバル興業 | 1600 | 1590 | 1600 | 1594 | 14500 | 4 | 0.252 | 383.333 | |
| 2021-08-27 | 15:00 | 9632 etc rela | スバル興業 | 1590 | 1580 | 1580 | 1590 | 3000 | 0 | 0 | -14.286 | |
| 2021-08-26 | 15:00 | 9632 etc rela | スバル興業 | 1592 | 1586 | 1592 | 1590 | 3500 | 0 | 0 | 0 | |
| 2021-08-25 | 15:00 | 9632 etc rela | スバル興業 | 1594 | 1590 | 1592 | 1590 | 3500 | -2 | -0.126 | -63.158 | |
| 2021-08-24 | 15:00 | 9632 etc rela | スバル興業 | 1592 | 1574 | 1574 | 1592 | 9500 | 12 | 0.759 | 90 | |
| 2021-08-23 | 15:00 | 9632 etc rela | スバル興業 | 1584 | 1572 | 1576 | 1580 | 5000 | 4 | 0.254 | -16.667 | |
| 2021-08-20 | 15:00 | 9632 etc rela | スバル興業 | 1586 | 1572 | 1586 | 1576 | 6000 | -6 | -0.379 | 140 | |
| 2021-08-19 | 14:55 | 9632 etc rela | スバル興業 | 1582 | 1578 | 1580 | 1582 | 2500 | 0 | 0 | -88.372 | |
| 2021-08-18 | 15:00 | 9632 etc rela | スバル興業 | 1584 | 1570 | 1572 | 1582 | 21500 | 10 | 0.636 | 377.778 | |
| 2021-08-17 | 15:00 | 9632 etc rela | スバル興業 | 1580 | 1572 | 1576 | 1572 | 4500 | -8 | -0.506 | -47.059 | |
| 2021-08-16 | 15:00 | 9632 etc rela | スバル興業 | 1588 | 1574 | 1588 | 1580 | 8500 | -4 | -0.253 | 183.333 | |
| 2021-08-13 | 15:00 | 9632 etc rela | スバル興業 | 1588 | 1576 | 1578 | 1584 | 3000 | 2 | 0.126 | -73.913 | |
| 2021-08-12 | 15:00 | 9632 etc rela | スバル興業 | 1590 | 1580 | 1580 | 1582 | 11500 | 8 | 0.508 | -57.407 | |
| 2021-08-11 | 15:00 | 9632 etc rela | スバル興業 | 1576 | 1568 | 1574 | 1574 | 27000 | 2 | 0.127 | 86.207 | |
| 2021-08-10 | 15:00 | 9632 etc rela | スバル興業 | 1578 | 1570 | 1574 | 1572 | 14500 | -2 | -0.127 | -9.375 | |
| 2021-08-06 | 15:00 | 9632 etc rela | スバル興業 | 1586 | 1564 | 1572 | 1574 | 16000 | 2 | 0.127 | -11.111 | |
| 2021-08-05 | 15:00 | 9632 etc rela | スバル興業 | 1582 | 1572 | 1582 | 1572 | 18000 | -14 | -0.883 | 80 | |
| 2021-08-04 | 15:00 | 9632 etc rela | スバル興業 | 1590 | 1584 | 1590 | 1586 | 10000 | 4 | 0.253 | -88.95 | |
| 2021-08-03 | 14:49 | 9632 etc rela | スバル興業 | 1588 | 1576 | 1586 | 1582 | 90500 | -10 | -0.628 | 1292.308 | |
| 2021-08-02 | 15:00 | 9632 etc rela | スバル興業 | 1604 | 1590 | 1598 | 1592 | 6500 | 2 | 0.126 | -93.5 | |
| 2021-07-30 | 15:00 | 9632 etc rela | スバル興業 | 1620 | 1580 | 1604 | 1590 | 100000 | -20 | -1.242 | 733.333 | |
| 2021-07-29 | 15:00 | 9632 etc rela | スバル興業 | 1610 | 1598 | 1598 | 1610 | 12000 | -4 | -0.248 | -35.135 | |
| 2021-07-28 | 15:00 | 9632 etc rela | スバル興業 | 1626 | 1610 | 1626 | 1614 | 18500 | -14 | -0.86 | -9.756 | |
| 2021-07-27 | 15:00 | 9632 etc rela | スバル興業 | 1632 | 1614 | 1622 | 1628 | 20500 | 6 | 0.37 | 64 | |
| 2021-07-26 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1622 | 1632 | 1622 | 12500 | 4 | 0.247 | -13.793 | |
| 2021-07-21 | 15:00 | 9632 etc rela | スバル興業 | 1632 | 1604 | 1604 | 1618 | 14500 | 18 | 1.125 | 52.632 | |
| 2021-07-20 | 15:00 | 9632 etc rela | スバル興業 | 1608 | 1600 | 1606 | 1600 | 9500 | -6 | -0.374 | 5.556 | |
| 2021-07-19 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1606 | 1614 | 1606 | 9000 | -4 | -0.248 | -80 | |
| 2021-07-16 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1606 | 1610 | 1610 | 45000 | 0 | 0 | 800 | |
| 2021-07-15 | 15:00 | 9632 etc rela | スバル興業 | 1616 | 1610 | 1612 | 1610 | 5000 | -4 | -0.248 | -79.592 | |
| 2021-07-14 | 15:00 | 9632 etc rela | スバル興業 | 1622 | 1610 | 1614 | 1614 | 24500 | -20 | -1.224 | 2.083 | |
| 2021-07-13 | 15:00 | 9632 etc rela | スバル興業 | 1650 | 1620 | 1620 | 1634 | 24000 | 0 | 0 | 9.091 | |
| 2021-07-12 | 15:00 | 9632 etc rela | スバル興業 | 1638 | 1610 | 1624 | 1634 | 22000 | 28 | 1.743 | -15.385 | |
| 2021-07-09 | 15:00 | 9632 etc rela | スバル興業 | 1612 | 1586 | 1612 | 1606 | 26000 | 0 | 0 | 225 | |
| 2021-07-08 | 9632 etc rela | スバル興業 | 1616 | 1606 | 1616 | 1606 | 8000 | -10 | -0.619 | 45.455 | ||
| 2021-07-07 | 9632 etc rela | スバル興業 | 1616 | 1606 | 1606 | 1616 | 4000 | 10 | 0.623 | -52.941 | ||
| 2021-07-06 | 9632 etc rela | スバル興業 | 1628 | 1606 | 1628 | 1606 | 8500 | 4 | 0.25 | 21.429 | ||
| 2021-07-05 | 9632 etc rela | スバル興業 | 1606 | 1596 | 1600 | 1602 | 7000 | 6 | 0.376 | -57.576 | ||
| 2021-07-02 | 9632 etc rela | スバル興業 | 1596 | 1588 | 1596 | 1596 | 16500 | 4 | 0.251 | 135.714 | ||
| 2021-07-01 | 9632 etc rela | スバル興業 | 1594 | 1584 | 1586 | 1592 | 7000 | 8 | 0.505 | 0 | ||
| 2021-06-30 | 9632 etc rela | スバル興業 | 1598 | 1584 | 1588 | 1584 | 7000 | -4 | -0.252 | -12.5 | ||
| 2021-06-29 | 9632 etc rela | スバル興業 | 1598 | 1586 | 1596 | 1588 | 8000 | 0 | 0 | -48.387 | ||
| 2021-06-28 | 9632 etc rela | スバル興業 | 1594 | 1582 | 1592 | 1588 | 15500 | 4 | 0.253 | 63.158 | ||
| 2021-06-25 | 9632 etc rela | スバル興業 | 1584 | 1572 | 1582 | 1584 | 9500 | 2 | 0.126 | 58.333 | ||
| 2021-06-24 | 9632 etc rela | スバル興業 | 1582 | 1570 | 1572 | 1582 | 6000 | 2 | 0.127 | -53.846 | ||
| 2021-06-23 | 9632 etc rela | スバル興業 | 1588 | 1580 | 1588 | 1580 | 13000 | -18 | -1.126 | 4 | ||
| 2021-06-22 | 9632 etc rela | スバル興業 | 1604 | 1596 | 1604 | 1598 | 18 | 1.139 | ||||
| 2021-06-21 | 9632 etc rela | スバル興業 | 1590 | 1574 | 1590 | 1580 | -20 | -1.25 | ||||
| 2021-06-18 | 9632 etc rela | スバル興業 | 1602 | 1598 | 1602 | 1600 | 0 | 0 | ||||
| 2021-06-17 | 9632 etc rela | スバル興業 | 1608 | 1600 | 1602 | 1600 | -6 | -0.374 | ||||
| 2021-06-16 | 9632 etc rela | スバル興業 | 1612 | 1606 | 1608 | 1606 | -2 | -0.124 | ||||
| 2021-06-15 | 9632 etc rela | スバル興業 | 1622 | 1608 | 1622 | 1608 | -12 | -0.741 | ||||
| 2021-06-14 | 9632 etc rela | スバル興業 | 1640 | 1620 | 1640 | 1620 | -16 | -0.978 | ||||
| 2021-06-11 | 9632 etc rela | スバル興業 | 1648 | 1624 | 1648 | 1636 | -42 | -2.503 | ||||
| 2021-06-10 | 9632 etc rela | スバル興業 | 1680 | 1660 | 1670 | 1678 | 4 | 0.239 | ||||
| 2021-06-09 | 9632 etc rela | スバル興業 | 1676 | 1668 | 1672 | 1674 | 4 | 0.24 | ||||
| 2021-06-08 | 9632 etc rela | スバル興業 | 1676 | 1628 | 1676 | 1670 | 2 | 0.12 | ||||
| 2021-06-07 | 9632 etc rela | スバル興業 | 1690 | 1668 | 1690 | 1668 | -4 | -0.239 | ||||
| 2021-06-04 | 9632 etc rela | スバル興業 | 1692 | 1672 | 1692 | 1672 | -16 | -0.948 | ||||
| 2021-06-03 | 9632 etc rela | スバル興業 | 1694 | 1678 | 1678 | 1688 | -2 | -0.118 | ||||
| 2021-06-02 | 9632 etc rela | スバル興業 | 1696 | 1660 | 1660 | 1690 | 38 | 2.3 | ||||
| 2021-06-01 | 9632 etc rela | スバル興業 | 1660 | 1648 | 1660 | 1652 | 0 | 0 | ||||
| 2021-05-31 | 9632 etc rela | スバル興業 | 1652 | 1640 | 1646 | 1652 | -2 | -0.121 | ||||
| 2021-05-28 | 9632 etc rela | スバル興業 | 1654 | 1612 | 1614 | 1654 | 40 | 2.478 | ||||
| 2021-05-27 | 9632 etc rela | スバル興業 | 1622 | 1612 | 1618 | 1614 | -6 | -0.37 | ||||
| 2021-05-26 | 9632 etc rela | スバル興業 | 1624 | 1620 | 1624 | 1620 | 8 | 0.496 | ||||
| 2021-05-25 | 9632 etc rela | スバル興業 | 1620 | 1612 | 1618 | 1612 | -18 | -1.104 | ||||
| 2021-05-24 | 9632 etc rela | スバル興業 | 1630 | 1618 | 1618 | 1630 | 8 | 0.493 | ||||
| 2021-05-21 | 9632 etc rela | スバル興業 | 1624 | 1610 | 1610 | 1622 | 2 | 0.123 | ||||
| 2021-05-20 | 9632 etc rela | スバル興業 | 1622 | 1616 | 1618 | 1620 | 2 | 0.124 | ||||
| 2021-05-19 | 9632 etc rela | スバル興業 | 1618 | 1618 | 1618 | 1618 | 0 | 0 | ||||
| 2021-05-18 | 9632 etc rela | スバル興業 | 1618 | 1602 | 1614 | 1618 | 10 | 0.622 | ||||
| 2021-05-17 | 9632 etc rela | スバル興業 | 1616 | 1602 | 1610 | 1608 | -2 | -0.124 | ||||
| 2021-05-14 | 9632 etc rela | スバル興業 | 1622 | 1602 | 1602 | 1610 | 24 | 1.513 | ||||
| 2021-05-13 | 9632 etc rela | スバル興業 | 1602 | 1580 | 1602 | 1586 | -20 | -1.245 | ||||
| 2021-05-12 | 9632 etc rela | スバル興業 | 1618 | 1606 | 1618 | 1606 | -12 | -0.742 | ||||
| 2021-05-11 | 9632 etc rela | スバル興業 | 1636 | 1610 | 1636 | 1618 | -16 | -0.979 | ||||
| 2021-05-10 | 9632 etc rela | スバル興業 | 1636 | 1624 | 1624 | 1634 | 14 | 0.864 | ||||
| 2021-05-07 | 9632 etc rela | スバル興業 | 1626 | 1618 | 1626 | 1620 | 2 | 0.124 | ||||
| 2021-05-06 | 9632 etc rela | スバル興業 | 1628 | 1618 | 1628 | 1618 | 2 | 0.124 | ||||
| 2021-04-30 | 9632 etc rela | スバル興業 | 1622 | 1616 | 1620 | 1616 | 0 | 0 | ||||
| 2021-04-28 | 9632 etc rela | スバル興業 | 1616 | 1608 | 1608 | 1616 | 12 | 0.748 | ||||
| 2021-04-27 | 9632 etc rela | スバル興業 | 1628 | 1604 | 1628 | 1604 | -16 | -0.988 | ||||
| 2021-04-26 | 9632 etc rela | スバル興業 | 1636 | 1620 | 1620 | 1620 | 4 | 0.248 | ||||
| 2021-04-23 | 9632 etc rela | スバル興業 | 1628 | 1616 | 1628 | 1616 | -4 | -0.247 | ||||
| 2021-04-22 | 9632 etc rela | スバル興業 | 1636 | 1616 | 1636 | 1620 | 6 | 0.372 | ||||
| 2021-04-21 | 9632 etc rela | スバル興業 | 1628 | 1612 | 1628 | 1614 | -14 | -0.86 | ||||
| 2021-04-20 | 9632 etc rela | スバル興業 | 1646 | 1628 | 1646 | 1628 | -22 | -1.333 | ||||
| 2021-04-19 | 9632 etc rela | スバル興業 | 1652 | 1646 | 1646 | 1650 | -2 | -0.121 | ||||
| 2021-04-16 | 9632 etc rela | スバル興業 | 1664 | 1650 | 1664 | 1652 | 8 | 0.487 | ||||
| 2021-04-15 | 9632 etc rela | スバル興業 | 1644 | 1642 | 1642 | 1644 | -10 | -0.605 | ||||
| 2021-04-14 | 9632 etc rela | スバル興業 | 1662 | 1644 | 1656 | 1654 | 2 | 0.121 | ||||
| 2021-04-13 | 9632 etc rela | スバル興業 | 1662 | 1652 | 1652 | 1652 | 4 | 0.243 | ||||
| 2021-04-12 | 9632 etc rela | スバル興業 | 1648 | 1644 | 1644 | 1648 | 14 | 0.857 | ||||
| 2021-04-09 | 9632 etc rela | スバル興業 | 1644 | 1634 | 1640 | 1634 | -4 | -0.244 | ||||
| 2021-04-08 | 9632 etc rela | スバル興業 | 1654 | 1638 | 1654 | 1638 | -16 | -0.967 | ||||
| 2021-04-07 | 9632 etc rela | スバル興業 | 1654 | 1636 | 1636 | 1654 | 20 | 1.224 | ||||
| 2021-04-06 | 9632 etc rela | スバル興業 | 1642 | 1626 | 1634 | 1634 | -16 | -0.97 | ||||
| 2021-04-05 | 9632 etc rela | スバル興業 | 1650 | 1628 | 1634 | 1650 | 16 | 0.979 | ||||
| 2021-04-02 | 9632 etc rela | スバル興業 | 1642 | 1626 | 1634 | 1634 | 2 | 0.123 | ||||
| 2021-04-01 | 9632 etc rela | スバル興業 | 1640 | 1626 | 1626 | 1632 | 6 | 0.369 | ||||
| 2021-03-31 | 9632 etc rela | スバル興業 | 1648 | 1626 | 1638 | 1626 | -20 | -1.215 | ||||
| 2021-03-30 | 9632 etc rela | スバル興業 | 1660 | 1630 | 1630 | 1646 | -2 | -0.121 | ||||
| 2021-03-29 | 9632 etc rela | スバル興業 | 1648 | 1624 | 1632 | 1648 | 0 | 0 | ||||
| 2021-03-26 | 9632 etc rela | スバル興業 | 1648 | 1616 | 1624 | 1648 | 34 | 2.107 | ||||
| 2021-03-25 | 9632 etc rela | スバル興業 | 1626 | 1602 | 1604 | 1614 | 0 | 0 | ||||
| 2021-03-24 | 9632 etc rela | スバル興業 | 1626 | 1592 | 1620 | 1614 | -18 | -1.103 | ||||
| 2021-03-23 | 9632 etc rela | スバル興業 | 1666 | 1632 | 1660 | 1632 | -24 | -1.449 | ||||
| 2021-03-22 | 9632 etc rela | スバル興業 | 1656 | 1630 | 1648 | 1656 | -6 | -0.361 | ||||
| 2021-03-19 | 9632 etc rela | スバル興業 | 1664 | 1640 | 1646 | 1662 | 16 | 0.972 | ||||
| 2021-03-18 | 9632 etc rela | スバル興業 | 1646 | 1628 | 1634 | 1646 | 16 | 0.982 | ||||
| 2021-03-17 | 9632 etc rela | スバル興業 | 1650 | 1622 | 1648 | 1630 | -14 | -0.852 | ||||
| 2021-03-16 | 9632 etc rela | スバル興業 | 1644 | 1628 | 1636 | 1644 | 6 | 0.366 | ||||
| 2021-03-15 | 9632 etc rela | スバル興業 | 1638 | 1600 | 1600 | 1638 | 36 | 2.247 | ||||
| 2021-03-12 | 9632 etc rela | スバル興業 | 1610 | 1576 | 1602 | 1602 | -14 | -0.866 | ||||
| 2021-03-11 | 9632 etc rela | スバル興業 | 1632 | 1612 | 1612 | 1616 | 6 | 0.373 | ||||
| 2021-03-10 | 9632 etc rela | スバル興業 | 1634 | 1600 | 1634 | 1610 | -24 | -1.469 | ||||
| 2021-03-09 | 9632 etc rela | スバル興業 | 1634 | 1620 | 1620 | 1634 | 22 | 1.365 | ||||
| 2021-03-08 | 9632 etc rela | スバル興業 | 1620 | 1604 | 1612 | 1612 | 14 | 0.876 | ||||
| 2021-03-05 | 9632 etc rela | スバル興業 | 1600 | 1592 | 1600 | 1598 | -2 | -0.125 | ||||
| 2021-03-04 | 9632 etc rela | スバル興業 | 1600 | 1584 | 1598 | 1600 | 10 | 0.629 | ||||
| 2021-03-03 | 9632 etc rela | スバル興業 | 1590 | 1568 | 1570 | 1590 | 6 | 0.379 | ||||
| 2021-03-02 | 9632 etc rela | スバル興業 | 1584 | 1552 | 1560 | 1584 | 24 | 1.538 | ||||
| 2021-03-01 | 9632 etc rela | スバル興業 | 1562 | 1542 | 1562 | 1560 | 26 | 1.695 | ||||
| 2021-02-26 | 9632 etc rela | スバル興業 | 1570 | 1534 | 1570 | 1534 | -36 | -2.293 | ||||
| 2021-02-25 | 9632 etc rela | スバル興業 | 1604 | 1564 | 1586 | 1570 | -8 | -0.507 | ||||
| 2021-02-24 | 9632 etc rela | スバル興業 | 1638 | 1572 | 1638 | 1578 | -68 | -4.131 | ||||
| 2021-02-22 | 9632 etc rela | スバル興業 | 1648 | 1602 | 1602 | 1646 | 48 | 3.004 | ||||
| 2021-02-19 | 9632 etc rela | スバル興業 | 1612 | 1580 | 1588 | 1598 | 8 | 0.503 | ||||
| 2021-02-18 | 9632 etc rela | スバル興業 | 1626 | 1584 | 1618 | 1590 | -28 | -1.731 | ||||
| 2021-02-17 | 9632 etc rela | スバル興業 | 1634 | 1612 | 1614 | 1618 | 2 | 0.124 | ||||
| 2021-02-16 | 9632 etc rela | スバル興業 | 1656 | 1616 | 1652 | 1616 | -50 | -3.001 | ||||
| 2021-02-15 | 9632 etc rela | スバル興業 | 1676 | 1642 | 1676 | 1666 | 12 | 0.726 | ||||
| 2021-02-12 | 9632 etc rela | スバル興業 | 1676 | 1654 | 1656 | 1654 | 4 | 0.242 | ||||
| 2021-02-10 | 9632 etc rela | スバル興業 | 1658 | 1634 | 1652 | 1650 | -2 | -0.121 | ||||
| 2021-02-09 | 9632 etc rela | スバル興業 | 1656 | 1622 | 1630 | 1652 | 22 | 1.35 | ||||
| 2021-02-08 | 9632 etc rela | スバル興業 | 1646 | 1616 | 1616 | 1630 | 14 | 0.866 | ||||
| 2021-02-05 | 9632 etc rela | スバル興業 | 1628 | 1614 | 1628 | 1616 | -8 | -0.493 | ||||
| 2021-02-04 | 9632 etc rela | スバル興業 | 1640 | 1622 | 1638 | 1624 | -12 | -0.733 | ||||
| 2021-02-03 | 9632 etc rela | スバル興業 | 1652 | 1636 | 1642 | 1636 | -10 | -0.608 | ||||
| 2021-02-02 | 9632 etc rela | スバル興業 | 1668 | 1628 | 1646 | 1646 | 2 | 0.122 | ||||
| 2021-02-01 | 9632 etc rela | スバル興業 | 1688 | 1644 | 1662 | 1644 | -20 | -1.202 | ||||
| 2021-01-29 | 9632 etc rela | スバル興業 | 1706 | 1662 | 1700 | 1664 | -38 | -2.233 | ||||
| 2021-01-28 | 9632 etc rela | スバル興業 | 1724 | 1700 | 1704 | 1702 | -110 | -6.071 | ||||
| 2021-01-27 | 9632 etc rela | スバル興業 | 1832 | 1792 | 1792 | 1812 | 20 | 1.116 | ||||
| 2021-01-26 | 9632 etc rela | スバル興業 | 1810 | 1792 | 1796 | 1792 | -4 | -0.223 | ||||
| 2021-01-25 | 9632 etc rela | スバル興業 | 1802 | 1784 | 1794 | 1796 | -2 | -0.111 | ||||
| 2021-01-22 | 9632 etc rela | スバル興業 | 1810 | 1790 | 1810 | 1798 | -4 | -0.222 | ||||
| 2021-01-21 | 9632 etc rela | スバル興業 | 1822 | 1790 | 1810 | 1802 | -18 | -0.989 | ||||
| 2021-01-20 | 9632 etc rela | スバル興業 | 1830 | 1812 | 1818 | 1820 | 6 | 0.331 | ||||
| 2021-01-19 | 9632 etc rela | スバル興業 | 1824 | 1812 | 1814 | 1814 | 2 | 0.11 | ||||
| 2021-01-18 | 9632 etc rela | スバル興業 | 1838 | 1812 | 1820 | 1812 | -8 | -0.44 | ||||
| 2021-01-15 | 9632 etc rela | スバル興業 | 1836 | 1818 | 1822 | 1820 | -4 | -0.219 | ||||
| 2021-01-14 | 9632 etc rela | スバル興業 | 1844 | 1822 | 1828 | 1824 | 8 | 0.441 | ||||
| 2021-01-13 | 9632 etc rela | スバル興業 | 1824 | 1806 | 1820 | 1816 | 6 | 0.331 | ||||
| 2021-01-12 | 9632 etc rela | スバル興業 | 1822 | 1780 | 1782 | 1810 | 48 | 2.724 | ||||
| 2021-01-08 | 9632 etc rela | スバル興業 | 1778 | 1744 | 1766 | 1762 | -18 | -1.011 | ||||
| 2021-01-07 | 9632 etc rela | スバル興業 | 1816 | 1774 | 1806 | 1780 | -20 | -1.111 | ||||
| 2021-01-06 | 9632 etc rela | スバル興業 | 1808 | 1790 | 1790 | 1800 | 14 | 0.784 | ||||
| 2021-01-05 | 9632 etc rela | スバル興業 | 1806 | 1780 | 1800 | 1786 | -16 | -0.888 | ||||
| 2021-01-04 | 9632 etc rela | スバル興業 | 1820 | 1802 | 1812 | 1802 | -16 | -0.88 | ||||
| 2020-12-30 | 9632 etc rela | スバル興業 | 1822 | 1776 | 1776 | 1818 | 42 | 2.365 | ||||
| 2020-12-29 | 9632 etc rela | スバル興業 | 1796 | 1750 | 1754 | 1776 | 22 | 1.254 | ||||
| 2020-12-28 | 9632 etc rela | スバル興業 | 1754 | 1716 | 1730 | 1754 | 32 | 1.858 | ||||
| 2020-12-25 | 9632 etc rela | スバル興業 | 1730 | 1700 | 1708 | 1722 | 24 | 1.413 | ||||
| 2020-12-24 | 9632 etc rela | スバル興業 | 1706 | 1694 | 1700 | 1698 | 10 | 0.592 | ||||
| 2020-12-23 | 9632 etc rela | スバル興業 | 1702 | 1688 | 1694 | 1688 | -4 | -0.236 | ||||
| 2020-12-22 | 9632 etc rela | スバル興業 | 1720 | 1692 | 1720 | 1692 | -32 | -1.856 | ||||
| 2020-12-21 | 9632 etc rela | スバル興業 | 1726 | 1716 | 1720 | 1724 | 0 | 0 | ||||
| 2020-12-18 | 9632 etc rela | スバル興業 | 1724 | 1686 | 1686 | 1724 | 38 | 2.254 | ||||
| 2020-12-17 | 9632 etc rela | スバル興業 | 1688 | 1674 | 1688 | 1686 | -2 | -0.118 | ||||
| 2020-12-16 | 9632 etc rela | スバル興業 | 1688 | 1674 | 1682 | 1688 | 6 | 0.357 | ||||
| 2020-12-15 | 9632 etc rela | スバル興業 | 1714 | 1674 | 1704 | 1682 | -22 | -1.291 | ||||
| 2020-12-14 | 9632 etc rela | スバル興業 | 1720 | 1702 | 1716 | 1704 | 0 | 0 | ||||
| 2020-12-11 | 9632 etc rela | スバル興業 | 1726 | 1704 | 1726 | 1704 | 12 | 0.709 | ||||
| 2020-12-10 | 9632 etc rela | スバル興業 | 1714 | 1692 | 1696 | 1692 | 6 | 0.356 | ||||
| 2020-12-09 | 9632 etc rela | スバル興業 | 1728 | 1600 | 1728 | 1686 | -12 | -0.707 | ||||
| 2020-12-08 | 9632 etc rela | スバル興業 | 1700 | 1670 | 1670 | 1698 | 28 | 1.677 | ||||
| 2020-12-07 | 9632 etc rela | スバル興業 | 1708 | 1654 | 1654 | 1670 | 20 | 1.212 | ||||
| 2020-12-04 | 9632 etc rela | スバル興業 | 1656 | 1648 | 1656 | 1650 | -8 | -0.483 | ||||
| 2020-12-03 | 9632 etc rela | スバル興業 | 1658 | 1642 | 1642 | 1658 | 16 | 0.974 | ||||
| 2020-12-02 | 9632 etc rela | スバル興業 | 1650 | 1632 | 1650 | 1642 | -2 | -0.122 | ||||
| 2020-12-01 | 9632 etc rela | スバル興業 | 1644 | 1626 | 1626 | 1644 | 18 | 1.107 | ||||
| 2020-11-30 | 9632 etc rela | スバル興業 | 1628 | 1618 | 1626 | 1626 | 0 | 0 | ||||
| 2020-11-27 | 9632 etc rela | スバル興業 | 1630 | 1614 | 1620 | 1626 | -4 | -0.245 | ||||
| 2020-11-26 | 9632 etc rela | スバル興業 | 1648 | 1604 | 1604 | 1630 | 26 | 1.621 | ||||
| 2020-11-25 | 9632 etc rela | スバル興業 | 1604 | 1590 | 1600 | 1604 | 18 | 1.135 | ||||
| 2020-11-24 | 9632 etc rela | スバル興業 | 1590 | 1586 | 1590 | 1586 | -2 | -0.126 | ||||
| 2020-11-20 | 9632 etc rela | スバル興業 | 1598 | 1588 | 1590 | 1588 | -12 | -0.75 | ||||
| 2020-11-19 | 9632 etc rela | スバル興業 | 1602 | 1588 | 1588 | 1600 | 6 | 0.376 | ||||
| 2020-11-18 | 9632 etc rela | スバル興業 | 1594 | 1584 | 1584 | 1594 | 6 | 0.378 | ||||
| 2020-11-17 | 9632 etc rela | スバル興業 | 1602 | 1586 | 1602 | 1588 | -20 | -1.244 | ||||
| 2020-11-16 | 9632 etc rela | スバル興業 | 1610 | 1598 | 1610 | 1608 | 16 | 1.005 | ||||
| 2020-11-13 | 9632 etc rela | スバル興業 | 1608 | 1592 | 1608 | 1592 | -18 | -1.118 | ||||
| 2020-11-12 | 9632 etc rela | スバル興業 | 1618 | 1598 | 1618 | 1610 | 6 | 0.374 | ||||
| 2020-11-11 | 9632 etc rela | スバル興業 | 1606 | 1588 | 1588 | 1604 | 14 | 0.881 | ||||
| 2020-11-10 | 9632 etc rela | スバル興業 | 1634 | 1576 | 1634 | 1590 | -16 | -0.996 | ||||
| 2020-11-09 | 9632 etc rela | スバル興業 | 1610 | 1596 | 1600 | 1606 | 6 | 0.375 | ||||
| 2020-11-06 | 9632 etc rela | スバル興業 | 1600 | 1586 | 1592 | 1600 | 12 | 0.756 | ||||
| 2020-11-05 | 9632 etc rela | スバル興業 | 1606 | 1586 | 1606 | 1588 | -18 | -1.121 | ||||
| 2020-11-04 | 9632 etc rela | スバル興業 | 1610 | 1606 | 1610 | 1606 | 10 | 0.627 | ||||
| 2020-11-02 | 9632 etc rela | スバル興業 | 1608 | 1588 | 1588 | 1596 | 14 | 0.885 | ||||
| 2020-10-30 | 9632 etc rela | スバル興業 | 1582 | 1570 | 1576 | 1582 | 6 | 0.381 | ||||
| 2020-10-29 | 9632 etc rela | スバル興業 | 1578 | 1570 | 1576 | 1576 | 4 | 0.254 | ||||
| 2020-10-28 | 9632 etc rela | スバル興業 | 1574 | 1570 | 1570 | 1572 | -20 | -1.256 | ||||
| 2020-10-27 | 9632 etc rela | スバル興業 | 1592 | 1554 | 1562 | 1592 | 26 | 1.66 | ||||
| 2020-10-26 | 9632 etc rela | スバル興業 | 1572 | 1566 | 1572 | 1566 | 2 | 0.128 | ||||
| 2020-10-23 | 9632 etc rela | スバル興業 | 1580 | 1556 | 1576 | 1564 | -12 | -0.761 | ||||
| 2020-10-22 | 9632 etc rela | スバル興業 | 1584 | 1570 | 1582 | 1576 | -4 | -0.253 | ||||
| 2020-10-21 | 9632 etc rela | スバル興業 | 1580 | 1574 | 1574 | 1580 | 6 | 0.381 | ||||
| 2020-10-20 | 9632 etc rela | スバル興業 | 1578 | 1574 | 1578 | 1574 | 0 | 0 | ||||
| 2020-10-19 | 9632 etc rela | スバル興業 | 1582 | 1562 | 1568 | 1574 | 6 | 0.383 | ||||
| 2020-10-16 | 9632 etc rela | スバル興業 | 1594 | 1568 | 1592 | 1568 | -16 | -1.01 | ||||
| 2020-10-15 | 9632 etc rela | スバル興業 | 1592 | 1580 | 1582 | 1584 | 8 | 0.508 | ||||
| 2020-10-14 | 9632 etc rela | スバル興業 | 1580 | 1554 | 1580 | 1576 | -6 | -0.379 | ||||
| 2020-10-13 | 9632 etc rela | スバル興業 | 1582 | 1574 | 1576 | 1582 | 18 | 1.151 | ||||
| 2020-10-12 | 9632 etc rela | スバル興業 | 1574 | 1562 | 1572 | 1564 | -8 | -0.509 | ||||
| 2020-10-09 | 9632 etc rela | スバル興業 | 1578 | 1560 | 1578 | 1572 | 2 | 0.127 | ||||
| 2020-10-08 | 9632 etc rela | スバル興業 | 1578 | 1556 | 1564 | 1570 | 14 | 0.9 | ||||
| 2020-10-07 | 9632 etc rela | スバル興業 | 1556 | 1536 | 1536 | 1556 | 4 | 0.258 | ||||
| 2020-10-06 | 9632 etc rela | スバル興業 | 1558 | 1546 | 1558 | 1552 | 18 | 1.173 | ||||
| 2020-10-05 | 9632 etc rela | スバル興業 | 1550 | 1534 | 1534 | 1534 | -16 | -1.032 | ||||
| 2020-10-02 | 9632 etc rela | スバル興業 | 1590 | 1546 | 1590 | 1550 | -10 | -0.641 | ||||
| 2020-09-30 | 9632 etc rela | スバル興業 | 1620 | 1558 | 1620 | 1560 | -44 | -2.743 | ||||
| 2020-09-29 | 9632 etc rela | スバル興業 | 1616 | 1600 | 1616 | 1604 | 6 | 0.375 | ||||
| 2020-09-28 | 9632 etc rela | スバル興業 | 1630 | 1588 | 1630 | 1598 | -6 | -0.374 | ||||
| 2020-09-25 | 9632 etc rela | スバル興業 | 1618 | 1594 | 1618 | 1604 | -14 | -0.865 | ||||
| 2020-09-24 | 9632 etc rela | スバル興業 | 1620 | 1588 | 1598 | 1618 | 18 | 1.125 | ||||
| 2020-09-23 | 9632 etc rela | スバル興業 | 1600 | 1582 | 1586 | 1600 | 14 | 0.883 | ||||
| 2020-09-18 | 9632 etc rela | スバル興業 | 1586 | 1574 | 1574 | 1586 | 12 | 0.762 | ||||
| 2020-09-17 | 9632 etc rela | スバル興業 | 1582 | 1562 | 1566 | 1574 | 12 | 0.768 | ||||
| 2020-09-16 | 9632 etc rela | スバル興業 | 1568 | 1540 | 1540 | 1562 | 22 | 1.429 | ||||
| 2020-09-15 | 9632 etc rela | スバル興業 | 1570 | 1540 | 1570 | 1540 | -16 | -1.028 | ||||
| 2020-09-14 | 9632 etc rela | スバル興業 | 1576 | 1550 | 1568 | 1556 | -12 | -0.765 | ||||
| 2020-09-11 | 9632 etc rela | スバル興業 | 1570 | 1560 | 1570 | 1568 | -2 | -0.127 | ||||
| 2020-09-10 | 9632 etc rela | スバル興業 | 1570 | 1544 | 1558 | 1570 | 34 | 2.214 | ||||
| 2020-09-09 | 9632 etc rela | スバル興業 | 1536 | 1508 | 1524 | 1536 | -40 | -2.538 | ||||
| 2020-09-08 | 9632 etc rela | スバル興業 | 1594 | 1562 | 1562 | 1576 | 28 | 1.809 | ||||
| 2020-09-07 | 9632 etc rela | スバル興業 | 1556 | 1520 | 1520 | 1548 | 28 | 1.842 | ||||
| 2020-09-04 | 9632 etc rela | スバル興業 | 1520 | 1496 | 1504 | 1520 | 16 | 1.064 | ||||
| 2020-09-03 | 9632 etc rela | スバル興業 | 1532 | 1504 | 1514 | 1504 | 6 | 0.401 | ||||
| 2020-09-02 | 9632 etc rela | スバル興業 | 1502 | 1480 | 1492 | 1498 | 6 | 0.402 | ||||
| 2020-09-01 | 9632 etc rela | スバル興業 | 1496 | 1488 | 1488 | 1492 | -4 | -0.267 | ||||
| 2020-08-31 | 9632 etc rela | スバル興業 | 1508 | 1480 | 1480 | 1496 | 6 | 0.403 | ||||
| 2020-08-28 | 9632 etc rela | スバル興業 | 1500 | 1460 | 1492 | 1490 | -2 | -0.134 | ||||
| 2020-08-27 | 9632 etc rela | スバル興業 | 1492 | 1462 | 1474 | 1492 | 4 | 0.269 | ||||
| 2020-08-26 | 9632 etc rela | スバル興業 | 1494 | 1478 | 1494 | 1488 | 10 | 0.677 | ||||
| 2020-08-25 | 9632 etc rela | スバル興業 | 1488 | 1468 | 1468 | 1478 | 18 | 1.233 | ||||
| 2020-08-24 | 9632 etc rela | スバル興業 | 1486 | 1452 | 1486 | 1460 | -4 | -0.273 | ||||
| 2020-08-21 | 9632 etc rela | スバル興業 | 1504 | 1462 | 1504 | 1464 | -22 | -1.48 | ||||
| 2020-08-20 | 9632 etc rela | スバル興業 | 1518 | 1480 | 1510 | 1486 | -28 | -1.849 | ||||
| 2020-08-19 | 9632 etc rela | スバル興業 | 1514 | 1470 | 1470 | 1514 | 30 | 2.022 | ||||
| 2020-08-18 | 9632 etc rela | スバル興業 | 1496 | 1460 | 1460 | 1484 | 16 | 1.09 | ||||
| 2020-08-17 | 9632 etc rela | スバル興業 | 1480 | 1468 | 1472 | 1468 | -12 | -0.811 | ||||
| 2020-08-14 | 9632 etc rela | スバル興業 | 1498 | 1470 | 1476 | 1480 | 4 | 0.271 | ||||
| 2020-08-13 | 9632 etc rela | スバル興業 | 1484 | 1454 | 1484 | 1476 | 10 | 0.682 | ||||
| 2020-08-12 | 9632 etc rela | スバル興業 | 1468 | 1436 | 1440 | 1466 | 26 | 1.806 | ||||
| 2020-08-11 | 9632 etc rela | スバル興業 | 1446 | 1424 | 1424 | 1440 | 16 | 1.124 | ||||
| 2020-08-07 | 9632 etc rela | スバル興業 | 1442 | 1424 | 1442 | 1424 | -10 | -0.697 | ||||
| 2020-08-06 | 9632 etc rela | スバル興業 | 1448 | 1434 | 1448 | 1434 | -6 | -0.417 | ||||
| 2020-08-05 | 9632 etc rela | スバル興業 | 1446 | 1440 | 1446 | 1440 | -2 | -0.139 | ||||
| 2020-08-04 | 9632 etc rela | スバル興業 | 1450 | 1426 | 1426 | 1442 | 20 | 1.406 | ||||
| 2020-08-03 | 9632 etc rela | スバル興業 | 1458 | 1416 | 1458 | 1422 | -6 | -0.42 | ||||
| 2020-07-31 | 9632 etc rela | スバル興業 | 1490 | 1426 | 1490 | 1428 | -76 | -5.053 | ||||
| 2020-07-30 | 9632 etc rela | スバル興業 | 1532 | 1504 | 1526 | 1504 | -44 | -2.842 | ||||
| 2020-07-29 | 9632 etc rela | スバル興業 | 1552 | 1532 | 1536 | 1548 | 0 | 0 | ||||
| 2020-07-28 | 9632 etc rela | スバル興業 | 1548 | 1522 | 1542 | 1548 | 20 | 1.309 | ||||
| 2020-07-27 | 9632 etc rela | スバル興業 | 1542 | 1504 | 1516 | 1528 | 32 | 2.139 | ||||
| 2020-07-22 | 9632 etc rela | スバル興業 | 1504 | 1496 | 1504 | 1496 | -8 | -0.532 | ||||
| 2020-07-21 | 9632 etc rela | スバル興業 | 1514 | 1492 | 1514 | 1504 | 18 | 1.211 | ||||
| 2020-07-20 | 9632 etc rela | スバル興業 | 1516 | 1480 | 1516 | 1486 | -32 | -2.108 | ||||
| 2020-07-17 | 9632 etc rela | スバル興業 | 1572 | 1488 | 1572 | 1518 | -36 | -2.317 | ||||
| 2020-07-16 | 9632 etc rela | スバル興業 | 1586 | 1546 | 1546 | 1554 | 22 | 1.436 | ||||
| 2020-07-15 | 9632 etc rela | スバル興業 | 1550 | 1528 | 1528 | 1532 | 8 | 0.525 | ||||
| 2020-07-14 | 9632 etc rela | スバル興業 | 1606 | 1518 | 1606 | 1524 | -78 | -4.869 | ||||
| 2020-07-13 | 9632 etc rela | スバル興業 | 1616 | 1602 | 1602 | 1602 | 2 | 0.125 | ||||
| 2020-07-10 | 9632 etc rela | スバル興業 | 1634 | 1600 | 1626 | 1600 | -30 | -1.84 | ||||
| 2020-07-09 | 9632 etc rela | スバル興業 | 1636 | 1612 | 1630 | 1630 | 0 | 0 | ||||
| 2020-07-08 | 9632 etc rela | スバル興業 | 1666 | 1630 | 1662 | 1630 | -12 | -0.731 | ||||
| 2020-07-07 | 9632 etc rela | スバル興業 | 1672 | 1634 | 1672 | 1642 | -2 | -0.122 | ||||
| 2020-07-06 | 9632 etc rela | スバル興業 | 1658 | 1622 | 1642 | 1644 | 2 | 0.122 | ||||
| 2020-07-03 | 9632 etc rela | スバル興業 | 1668 | 1584 | 1610 | 1642 | 32 | 1.988 | ||||
| 2020-07-02 | 9632 etc rela | スバル興業 | 1648 | 1600 | 1622 | 1610 | -32 | -1.949 | ||||
| 2020-07-01 | 9632 etc rela | スバル興業 | 1674 | 1624 | 1624 | 1642 | -8 | -0.485 | ||||
| 2020-06-30 | 9632 etc rela | スバル興業 | 1654 | 1620 | 1620 | 1650 | 30 | 1.852 | ||||
| 2020-06-29 | 9632 etc rela | スバル興業 | 1620 | 1572 | 1584 | 1620 | 66 | 4.247 | ||||
| 2020-06-26 | 9632 etc rela | スバル興業 | 1624 | 1522 | 1624 | 1554 | -68 | -4.192 | ||||
| 2020-06-25 | 9632 etc rela | スバル興業 | 1646 | 1604 | 1622 | 1622 | -2 | -0.123 | ||||
| 2020-06-24 | 9632 etc rela | スバル興業 | 1652 | 1624 | 1652 | 1624 | -28 | -1.695 | ||||
| 2020-06-23 | 9632 etc rela | スバル興業 | 1678 | 1626 | 1630 | 1652 | 32 | 1.975 | ||||
| 2020-06-22 | 9632 etc rela | スバル興業 | 1620 | 1582 | 1594 | 1620 | 26 | 1.631 | ||||
| 2020-06-19 | 9632 etc rela | スバル興業 | 1596 | 1558 | 1596 | 1594 | 22 | 1.399 | ||||
| 2020-06-18 | 9632 etc rela | スバル興業 | 1592 | 1522 | 1522 | 1572 | 38 | 2.477 | ||||
| 2020-06-17 | 9632 etc rela | スバル興業 | 1534 | 1524 | 1528 | 1534 | 6 | 0.393 | ||||
| 2020-06-16 | 9632 etc rela | スバル興業 | 1528 | 1492 | 1528 | 1528 | 58 | 3.946 | ||||
| 2020-06-15 | 9632 etc rela | スバル興業 | 1536 | 1458 | 1518 | 1470 | -46 | -3.034 | ||||
| 2020-06-12 | 9632 etc rela | スバル興業 | 1534 | 1496 | 1496 | 1516 | -8 | -0.525 | ||||
| 2020-06-11 | 9632 etc rela | スバル興業 | 1572 | 1510 | 1558 | 1524 | -56 | -3.544 | ||||
| 2020-06-10 | 9632 etc rela | スバル興業 | 1580 | 1562 | 1562 | 1580 | 2 | 0.127 | ||||
| 2020-06-09 | 9632 etc rela | スバル興業 | 1606 | 1574 | 1606 | 1578 | -28 | -1.743 | ||||
| 2020-06-08 | 9632 etc rela | スバル興業 | 1612 | 1604 | 1604 | 1606 | 0 | 0 | ||||
| 2020-06-05 | 9632 etc rela | スバル興業 | 1606 | 1596 | 1598 | 1606 | 18 | 1.134 | ||||
| 2020-06-04 | 9632 etc rela | スバル興業 | 1608 | 1586 | 1608 | 1588 | 6 | 0.379 | ||||
| 2020-06-03 | 9632 etc rela | スバル興業 | 1620 | 1582 | 1600 | 1582 | -16 | -1.001 | ||||
| 2020-06-02 | 9632 etc rela | スバル興業 | 1606 | 1590 | 1596 | 1598 | 14 | 0.884 | ||||
| 2020-06-01 | 9632 etc rela | スバル興業 | 1600 | 1582 | 1590 | 1584 | 10 | 0.635 | ||||
| 2020-05-29 | 9632 etc rela | スバル興業 | 1586 | 1560 | 1560 | 1574 | 2 | 0.127 | ||||
| 2020-05-28 | 9632 etc rela | スバル興業 | 1574 | 1554 | 1570 | 1572 | 20 | 1.289 | ||||
| 2020-05-27 | 9632 etc rela | スバル興業 | 1574 | 1552 | 1558 | 1552 | -16 | -1.02 | ||||
| 2020-05-26 | 9632 etc rela | スバル興業 | 1578 | 1544 | 1544 | 1568 | 20 | 1.292 | ||||
| 2020-05-25 | 9632 etc rela | スバル興業 | 1570 | 1544 | 1544 | 1548 | 4 | 0.259 | ||||
| 2020-05-22 | 9632 etc rela | スバル興業 | 1560 | 1540 | 1560 | 1544 | -4 | -0.258 | ||||
| 2020-05-21 | 9632 etc rela | スバル興業 | 1576 | 1548 | 1556 | 1548 | -6 | -0.386 | ||||
| 2020-05-20 | 9632 etc rela | スバル興業 | 1574 | 1554 | 1560 | 1554 | -6 | -0.385 | ||||
| 2020-05-19 | 9632 etc rela | スバル興業 | 1588 | 1556 | 1588 | 1560 | -14 | -0.889 | ||||
| 2020-05-18 | 9632 etc rela | スバル興業 | 1590 | 1560 | 1560 | 1574 | -8 | -0.506 | ||||
| 2020-05-15 | 9632 etc rela | スバル興業 | 1616 | 1574 | 1616 | 1582 | -4 | -0.252 | ||||
| 2020-05-14 | 9632 etc rela | スバル興業 | 1602 | 1574 | 1580 | 1586 | -24 | -1.491 | ||||
| 2020-05-13 | 9632 etc rela | スバル興業 | 1614 | 1582 | 1582 | 1610 | 20 | 1.258 | ||||
| 2020-05-12 | 9632 etc rela | スバル興業 | 1610 | 1580 | 1596 | 1590 | 16 | 1.017 | ||||
| 2020-05-11 | 9632 etc rela | スバル興業 | 1598 | 1570 | 1570 | 1574 | 4 | 0.255 | ||||
| 2020-05-08 | 9632 etc rela | スバル興業 | 1570 | 1544 | 1558 | 1570 | 28 | 1.816 | ||||
| 2020-05-07 | 9632 etc rela | スバル興業 | 1552 | 1538 | 1538 | 1542 | -10 | -0.644 | ||||
| 2020-05-01 | 9632 etc rela | スバル興業 | 1592 | 1548 | 1592 | 1552 | -40 | -2.513 | ||||
| 2020-04-30 | 9632 etc rela | スバル興業 | 1620 | 1582 | 1602 | 1592 | -10 | -0.624 | ||||
| 2020-04-28 | 9632 etc rela | スバル興業 | 1604 | 1558 | 1564 | 1602 | 8 | 0.502 | ||||
| 2020-04-27 | 9632 etc rela | スバル興業 | 1612 | 1572 | 1572 | 1594 | 4 | 0.252 | ||||
| 2020-04-24 | 9632 etc rela | スバル興業 | 1590 | 1540 | 1556 | 1590 | 34 | 2.185 | ||||
| 2020-04-23 | 9632 etc rela | スバル興業 | 1560 | 1530 | 1530 | 1556 | 18 | 1.17 | ||||
| 2020-04-22 | 9632 etc rela | スバル興業 | 1552 | 1536 | 1536 | 1538 | -28 | -1.788 | ||||
| 2020-04-21 | 9632 etc rela | スバル興業 | 1600 | 1524 | 1540 | 1566 | -4 | -0.255 | ||||
| 2020-04-20 | 9632 etc rela | スバル興業 | 1636 | 1554 | 1636 | 1570 | -68 | -4.151 | ||||
| 2020-04-17 | 9632 etc rela | スバル興業 | 1638 | 1586 | 1604 | 1638 | 74 | 4.731 | ||||
| 2020-04-16 | 9632 etc rela | スバル興業 | 1566 | 1522 | 1522 | 1564 | 12 | 0.773 | ||||
| 2020-04-15 | 9632 etc rela | スバル興業 | 1582 | 1550 | 1566 | 1552 | -14 | -0.894 | ||||
| 2020-04-14 | 9632 etc rela | スバル興業 | 1610 | 1550 | 1560 | 1566 | 20 | 1.294 | ||||
| 2020-04-13 | 9632 etc rela | スバル興業 | 1600 | 1532 | 1562 | 1546 | -46 | -2.889 | ||||
| 2020-04-10 | 9632 etc rela | スバル興業 | 1624 | 1592 | 1600 | 1592 | -4 | -0.251 | ||||
| 2020-04-09 | 9632 etc rela | スバル興業 | 1636 | 1566 | 1598 | 1596 | 30 | 1.916 | ||||
| 2020-04-08 | 9632 etc rela | スバル興業 | 1598 | 1500 | 1530 | 1566 | 36 | 2.353 | ||||
| 2020-04-07 | 9632 etc rela | スバル興業 | 1530 | 1440 | 1520 | 1530 | 28 | 1.864 | ||||
| 2020-04-06 | 9632 etc rela | スバル興業 | 1504 | 1454 | 1478 | 1502 | 62 | 4.306 | ||||
| 2020-04-03 | 9632 etc rela | スバル興業 | 1530 | 1400 | 1530 | 1440 | 44 | 3.152 | ||||
| 2020-04-02 | 9632 etc rela | スバル興業 | 1462 | 1388 | 1432 | 1396 | -88 | -5.93 | ||||
| 2020-04-01 | 9632 etc rela | スバル興業 | 1560 | 1484 | 1560 | 1484 | -80 | -5.115 | ||||
| 2020-03-31 | 9632 etc rela | スバル興業 | 1588 | 1530 | 1588 | 1564 | 10 | 0.644 | ||||
| 2020-03-30 | 9632 etc rela | スバル興業 | 1564 | 1500 | 1558 | 1554 | -46 | -2.875 | ||||
| 2020-03-27 | 9632 etc rela | スバル興業 | 1600 | 1520 | 1520 | 1600 | 82 | 5.402 | ||||
| 2020-03-26 | 9632 etc rela | スバル興業 | 1620 | 1492 | 1620 | 1518 | -114 | -6.985 | ||||
| 2020-03-25 | 9632 etc rela | スバル興業 | 1632 | 1466 | 1530 | 1632 | 182 | 12.552 | ||||
| 2020-03-24 | 9632 etc rela | スバル興業 | 1470 | 1416 | 1440 | 1450 | 56 | 4.017 | ||||
| 2020-03-23 | 9632 etc rela | スバル興業 | 1396 | 1292 | 1320 | 1394 | 32 | 2.349 | ||||
| 2020-03-19 | 9632 etc rela | スバル興業 | 1366 | 1286 | 1352 | 1362 | 10 | 0.74 | ||||
| 2020-03-18 | 9632 etc rela | スバル興業 | 1398 | 1240 | 1240 | 1352 | 112 | 9.032 | ||||
| 2020-03-17 | 9632 etc rela | スバル興業 | 1346 | 1166 | 1186 | 1240 | 54 | 4.553 | ||||
| 2020-03-16 | 9632 etc rela | スバル興業 | 1348 | 1174 | 1318 | 1186 | -130 | -9.878 | ||||
| 2020-03-13 | 9632 etc rela | スバル興業 | 1400 | 1082 | 1154 | 1316 | 76 | 6.129 | ||||
| 2020-03-12 | 9632 etc rela | スバル興業 | 1334 | 1240 | 1318 | 1240 | -80 | -6.061 | ||||
| 2020-03-11 | 9632 etc rela | スバル興業 | 1394 | 1320 | 1380 | 1320 | -40 | -2.941 | ||||
| 2020-03-10 | 9632 etc rela | スバル興業 | 1366 | 1244 | 1272 | 1360 | 30 | 2.256 | ||||
| 2020-03-09 | 9632 etc rela | スバル興業 | 1390 | 1330 | 1360 | 1330 | -120 | -8.276 | ||||
| 2020-03-06 | 9632 etc rela | スバル興業 | 1496 | 1438 | 1496 | 1450 | -46 | -3.075 | ||||
| 2020-03-05 | 9632 etc rela | スバル興業 | 1548 | 1492 | 1540 | 1496 | 12 | 0.809 | ||||
| 2020-03-04 | 9632 etc rela | スバル興業 | 1516 | 1482 | 1482 | 1484 | -34 | -2.24 | ||||
| 2020-03-03 | 9632 etc rela | スバル興業 | 1700 | 1504 | 1640 | 1518 | -54 | -3.435 | ||||
| 2020-03-02 | 9632 etc rela | スバル興業 | 1610 | 1478 | 1478 | 1572 | 94 | 6.36 | ||||
| 2020-02-28 | 9632 etc rela | スバル興業 | 1540 | 1446 | 1488 | 1478 | -92 | -5.86 | ||||
| 2020-02-27 | 9632 etc rela | スバル興業 | 1616 | 1554 | 1608 | 1570 | -40 | -2.484 | ||||
| 2020-02-26 | 9632 etc rela | スバル興業 | 1646 | 1598 | 1616 | 1610 | -18 | -1.106 | ||||
| 2020-02-25 | 9632 etc rela | スバル興業 | 1652 | 1600 | 1606 | 1628 | -68 | -4.009 | ||||
| 2020-02-21 | 9632 etc rela | スバル興業 | 1738 | 1686 | 1728 | 1696 | -32 | -1.852 | ||||
| 2020-02-20 | 9632 etc rela | スバル興業 | 1754 | 1724 | 1740 | 1728 | -14 | -0.804 | ||||
| 2020-02-19 | 9632 etc rela | スバル興業 | 1758 | 1712 | 1712 | 1742 | 46 | 2.712 | ||||
| 2020-02-18 | 9632 etc rela | スバル興業 | 1724 | 1682 | 1724 | 1696 | -40 | -2.304 | ||||
| 2020-02-17 | 9632 etc rela | スバル興業 | 1766 | 1726 | 1742 | 1736 | -42 | -2.362 | ||||
| 2020-02-14 | 9632 etc rela | スバル興業 | 1784 | 1758 | 1758 | 1778 | -10 | -0.559 | ||||
| 2020-02-13 | 9632 etc rela | スバル興業 | 1824 | 1778 | 1818 | 1788 | -22 | -1.215 | ||||
| 2020-02-12 | 9632 etc rela | スバル興業 | 1864 | 1804 | 1860 | 1810 | -44 | -2.373 | ||||
| 2020-02-10 | 9632 etc rela | スバル興業 | 1896 | 1850 | 1894 | 1854 | -40 | -2.112 | ||||
| 2020-02-07 | 9632 etc rela | スバル興業 | 1918 | 1872 | 1902 | 1894 | -6 | -0.316 | ||||
| 2020-02-06 | 9632 etc rela | スバル興業 | 1904 | 1870 | 1872 | 1900 | 24 | 1.279 | ||||
| 2020-02-05 | 9632 etc rela | スバル興業 | 1886 | 1836 | 1878 | 1876 | 16 | 0.86 | ||||
| 2020-02-04 | 9632 etc rela | スバル興業 | 1886 | 1852 | 1862 | 1860 | -16 | -0.853 | ||||
| 2020-02-03 | 9632 etc rela | スバル興業 | 1898 | 1806 | 1822 | 1876 | -28 | -1.471 | ||||
| 2020-01-31 | 9632 etc rela | スバル興業 | 1936 | 1862 | 1866 | 1904 | 42 | 2.256 | ||||
| 2020-01-30 | 9632 etc rela | スバル興業 | 1920 | 1824 | 1918 | 1862 | -130 | -6.526 | ||||
| 2020-01-29 | 9632 etc rela | スバル興業 | 2050 | 1992 | 2034 | 1992 | -24 | -1.19 | ||||
| 2020-01-28 | 9632 etc rela | スバル興業 | 2028 | 1976 | 2020 | 2016 | -6 | -0.297 | ||||
| 2020-01-27 | 9632 etc rela | スバル興業 | 2076 | 2012 | 2042 | 2022 | -28 | -1.366 | ||||
| 2020-01-24 | 9632 etc rela | スバル興業 | 2256 | 2038 | 2240 | 2050 | -176 | -7.907 | ||||
| 2020-01-23 | 9632 etc rela | スバル興業 | 2236 | 2150 | 2150 | 2226 | 78 | 3.631 | ||||
| 2020-01-22 | 9632 etc rela | スバル興業 | 2150 | 2088 | 2094 | 2148 | 68 | 3.269 | ||||
| 2020-01-21 | 9632 etc rela | スバル興業 | 2094 | 2030 | 2030 | 2080 | 74 | 3.689 | ||||
| 2020-01-20 | 9632 etc rela | スバル興業 | 2012 | 1988 | 1988 | 2006 | 16 | 0.804 | ||||
| 2020-01-17 | 9632 etc rela | スバル興業 | 2014 | 1978 | 1978 | 1990 | 20 | 1.015 | ||||
| 2020-01-16 | 9632 etc rela | スバル興業 | 2004 | 1966 | 2000 | 1970 | -40 | -1.99 | ||||
| 2020-01-15 | 9632 etc rela | スバル興業 | 2042 | 1998 | 2024 | 2010 | -14 | -0.692 | ||||
| 2020-01-14 | 9632 etc rela | スバル興業 | 2070 | 1992 | 1996 | 2024 | 40 | 2.016 | ||||
| 2020-01-10 | 9632 etc rela | スバル興業 | 1996 | 1946 | 1950 | 1984 | 54 | 2.798 | ||||
| 2020-01-09 | 9632 etc rela | スバル興業 | 1952 | 1906 | 1918 | 1930 | 42 | 2.225 | ||||
| 2020-01-08 | 9632 etc rela | スバル興業 | 1920 | 1850 | 1920 | 1888 | -32 | -1.667 | ||||
| 2020-01-07 | 9632 etc rela | スバル興業 | 1932 | 1900 | 1926 | 1920 | 30 | 1.587 | ||||
| 2020-01-06 | 9632 etc rela | スバル興業 | 1934 | 1882 | 1890 | 1890 | 2 | 0.106 | ||||
| 2019-12-30 | 9632 etc rela | スバル興業 | 1890 | 1844 | 1844 | 1888 | 48 | 2.609 | ||||
| 2019-12-27 | 9632 etc rela | スバル興業 | 1850 | 1812 | 1812 | 1840 | 42 | 2.336 | ||||
| 2019-12-26 | 9632 etc rela | スバル興業 | 1800 | 1780 | 1780 | 1798 | 8 | 0.447 | ||||
| 2019-12-25 | 9632 etc rela | スバル興業 | 1814 | 1782 | 1788 | 1790 | -10 | -0.556 | ||||
| 2019-12-24 | 9632 etc rela | スバル興業 | 1824 | 1794 | 1800 | 1800 | 16 | 0.897 | ||||
| 2019-12-23 | 9632 etc rela | スバル興業 | 1830 | 1768 | 1768 | 1784 | 16 | 0.905 | ||||
| 2019-12-20 | 9632 etc rela | スバル興業 | 1792 | 1758 | 1792 | 1768 | -24 | -1.339 | ||||
| 2019-12-19 | 9632 etc rela | スバル興業 | 1794 | 1740 | 1750 | 1792 | 56 | 3.226 | ||||
| 2019-12-18 | 9632 etc rela | スバル興業 | 1758 | 1730 | 1740 | 1736 | -14 | -0.8 | ||||
| 2019-12-17 | 9632 etc rela | スバル興業 | 1774 | 1726 | 1752 | 1750 | -2 | -0.114 | ||||
| 2019-12-16 | 9632 etc rela | スバル興業 | 1808 | 1740 | 1796 | 1752 | -56 | -3.097 | ||||
| 2019-12-13 | 9632 etc rela | スバル興業 | 1810 | 1776 | 1800 | 1808 | 14 | 0.78 | ||||
| 2019-12-12 | 9632 etc rela | スバル興業 | 1834 | 1762 | 1762 | 1794 | 36 | 2.048 | ||||
| 2019-12-11 | 9632 etc rela | スバル興業 | 1846 | 1758 | 1760 | 1758 | -22 | -1.236 | ||||
| 2019-12-10 | 9632 etc rela | スバル興業 | 1788 | 1742 | 1748 | 1780 | 30 | 1.714 | ||||
| 2019-12-09 | 9632 etc rela | スバル興業 | 1802 | 1724 | 1800 | 1750 | -46 | -2.561 | ||||
| 2019-12-06 | 9632 etc rela | スバル興業 | 1842 | 1688 | 1842 | 1796 | 104 | 6.147 | ||||
| 2019-12-05 | 9632 etc rela | スバル興業 | 1710 | 1612 | 1622 | 1692 | 90 | 5.618 | ||||
| 2019-12-04 | 9632 etc rela | スバル興業 | 1616 | 1574 | 1574 | 1602 | 24 | 1.521 | ||||
| 2019-12-03 | 9632 etc rela | スバル興業 | 1588 | 1558 | 1558 | 1578 | 2 | 0.127 | ||||
| 2019-12-02 | 9632 etc rela | スバル興業 | 1586 | 1568 | 1576 | 1576 | 14 | 0.896 | ||||
| 2019-11-29 | 9632 etc rela | スバル興業 | 1574 | 1562 | 1570 | 1562 | 2 | 0.128 | ||||
| 2019-11-28 | 9632 etc rela | スバル興業 | 1560 | 1554 | 1560 | 1560 | 0 | 0 | ||||
| 2019-11-27 | 9632 etc rela | スバル興業 | 1572 | 1556 | 1572 | 1560 | 18 | 1.167 | ||||
| 2019-11-26 | 9632 etc rela | スバル興業 | 1574 | 1534 | 1536 | 1542 | 14 | 0.916 | ||||
| 2019-11-25 | 9632 etc rela | スバル興業 | 1534 | 1500 | 1528 | 1528 | 20 | 1.326 | ||||
| 2019-11-22 | 9632 etc rela | スバル興業 | 1530 | 1452 | 1466 | 1508 | 42 | 2.865 | ||||
| 2019-11-21 | 9632 etc rela | スバル興業 | 1478 | 1456 | 1456 | 1466 | -8 | -0.543 | ||||
| 2019-11-20 | 9632 etc rela | スバル興業 | 1476 | 1458 | 1462 | 1474 | 26 | 1.796 | ||||
| 2019-11-19 | 9632 etc rela | スバル興業 | 1476 | 1444 | 1448 | 1448 | 16 | 1.117 | ||||
| 2019-11-18 | 9632 etc rela | スバル興業 | 1438 | 1426 | 1436 | 1432 | 14 | 0.987 | ||||
| 2019-11-15 | 9632 etc rela | スバル興業 | 1430 | 1418 | 1420 | 1418 | -8 | -0.561 | ||||
| 2019-11-14 | 9632 etc rela | スバル興業 | 1426 | 1420 | 1424 | 1426 | 2 | 0.14 | ||||
| 2019-11-13 | 9632 etc rela | スバル興業 | 1434 | 1422 | 1434 | 1424 | -10 | -0.697 | ||||
| 2019-11-12 | 9632 etc rela | スバル興業 | 1434 | 1424 | 1426 | 1434 | 6 | 0.42 | ||||
| 2019-11-11 | 9632 etc rela | スバル興業 | 1430 | 1416 | 1420 | 1428 | 12 | 0.847 | ||||
| 2019-11-08 | 9632 etc rela | スバル興業 | 1426 | 1416 | 1426 | 1416 | -10 | -0.701 | ||||
| 2019-11-07 | 9632 etc rela | スバル興業 | 1438 | 1426 | 1430 | 1426 | -12 | -0.834 | ||||
| 2019-11-06 | 9632 etc rela | スバル興業 | 1446 | 1430 | 1446 | 1438 | -4 | -0.277 | ||||
| 2019-11-05 | 9632 etc rela | スバル興業 | 1456 | 1436 | 1456 | 1442 | 12 | 0.839 | ||||
| 2019-11-01 | 9632 etc rela | スバル興業 | 1452 | 1430 | 1450 | 1430 | -20 | -1.379 | ||||
| 2019-10-31 | 9632 etc rela | スバル興業 | 1458 | 1422 | 1458 | 1450 | -8 | -0.549 | ||||
| 2019-10-30 | 9632 etc rela | スバル興業 | 1464 | 1396 | 1396 | 1458 | 54 | 3.846 | ||||
| 2019-10-29 | 9632 etc rela | スバル興業 | 1408 | 1382 | 1396 | 1404 | 24 | 1.739 | ||||
| 2019-10-28 | 9632 etc rela | スバル興業 | 1396 | 1378 | 1386 | 1380 | -4 | -0.289 | ||||
| 2019-10-25 | 9632 etc rela | スバル興業 | 1392 | 1382 | 1392 | 1384 | -14 | -1.001 | ||||
| 2019-10-24 | 9632 etc rela | スバル興業 | 1398 | 1390 | 1394 | 1398 | 8 | 0.576 | ||||
| 2019-10-23 | 9632 etc rela | スバル興業 | 1410 | 1390 | 1410 | 1390 | -6 | -0.43 | ||||
| 2019-10-21 | 9632 etc rela | スバル興業 | 1408 | 1388 | 1388 | 1396 | 12 | 0.867 | ||||
| 2019-10-18 | 9632 etc rela | スバル興業 | 1412 | 1384 | 1392 | 1384 | -6 | -0.432 | ||||
| 2019-10-17 | 9632 etc rela | スバル興業 | 1404 | 1388 | 1392 | 1390 | 4 | 0.289 | ||||
| 2019-10-16 | 9632 etc rela | スバル興業 | 1426 | 1386 | 1420 | 1386 | -28 | -1.98 | ||||
| 2019-10-15 | 9632 etc rela | スバル興業 | 1424 | 1412 | 1412 | 1414 | 4 | 0.284 | ||||
| 2019-10-11 | 9632 etc rela | スバル興業 | 1410 | 1396 | 1410 | 1410 | 8 | 0.571 | ||||
| 2019-10-10 | 9632 etc rela | スバル興業 | 1406 | 1392 | 1392 | 1402 | -8 | -0.567 | ||||
| 2019-10-09 | 9632 etc rela | スバル興業 | 1410 | 1400 | 1402 | 1410 | 18 | 1.293 | ||||
| 2019-10-08 | 9632 etc rela | スバル興業 | 1402 | 1370 | 1370 | 1392 | 2 | 0.144 | ||||
| 2019-10-07 | 9632 etc rela | スバル興業 | 1412 | 1390 | 1406 | 1390 | -14 | -0.997 | ||||
| 2019-10-04 | 9632 etc rela | スバル興業 | 1406 | 1386 | 1400 | 1404 | 12 | 0.862 | ||||
| 2019-10-03 | 9632 etc rela | スバル興業 | 1398 | 1384 | 1398 | 1392 | -32 | -2.247 | ||||
| 2019-10-02 | 9632 etc rela | スバル興業 | 1428 | 1398 | 1404 | 1424 | 16 | 1.136 | ||||
| 2019-10-01 | 9632 etc rela | スバル興業 | 1412 | 1382 | 1384 | 1408 | 30 | 2.177 | ||||
| 2019-09-30 | 9632 etc rela | スバル興業 | 1386 | 1370 | 1370 | 1378 | 8 | 0.584 | ||||
| 2019-09-27 | 9632 etc rela | スバル興業 | 1428 | 1362 | 1362 | 1370 | -28 | -2.003 | ||||
| 2019-09-26 | 9632 etc rela | スバル興業 | 1398 | 1390 | 1392 | 1398 | 18 | 1.304 | ||||
| 2019-09-25 | 9632 etc rela | スバル興業 | 1384 | 1344 | 1344 | 1380 | 28 | 2.071 | ||||
| 2019-09-24 | 9632 etc rela | スバル興業 | 1374 | 1350 | 1356 | 1352 | -10 | -0.734 | ||||
| 2019-09-20 | 9632 etc rela | スバル興業 | 1394 | 1362 | 1392 | 1362 | -18 | -1.304 | ||||
| 2019-09-19 | 9632 etc rela | スバル興業 | 1380 | 1342 | 1344 | 1380 | 26 | 1.92 | ||||
| 2019-09-18 | 9632 etc rela | スバル興業 | 1396 | 1332 | 1396 | 1354 | -42 | -3.009 | ||||
| 2019-09-17 | 9632 etc rela | スバル興業 | 1406 | 1374 | 1374 | 1396 | 30 | 2.196 | ||||
| 2019-09-13 | 9632 etc rela | スバル興業 | 1372 | 1344 | 1348 | 1366 | 32 | 2.399 | ||||
| 2019-09-12 | 9632 etc rela | スバル興業 | 1336 | 1318 | 1318 | 1334 | 16 | 1.214 | ||||
| 2019-09-11 | 9632 etc rela | スバル興業 | 1318 | 1306 | 1314 | 1318 | 4 | 0.304 | ||||
| 2019-09-10 | 9632 etc rela | スバル興業 | 1316 | 1300 | 1300 | 1314 | 14 | 1.077 | ||||
| 2019-09-09 | 9632 etc rela | スバル興業 | 1308 | 1284 | 1308 | 1300 | -8 | -0.612 | ||||
| 2019-09-06 | 9632 etc rela | スバル興業 | 1324 | 1288 | 1306 | 1308 | 70 | 5.654 | ||||
| 2019-09-05 | 9632 etc rela | スバル興業 | 1238 | 1230 | 1232 | 1238 | 26 | 2.145 | ||||
| 2019-09-04 | 9632 etc rela | スバル興業 | 1224 | 1212 | 1222 | 1212 | -4 | -0.329 | ||||
| 2019-09-03 | 9632 etc rela | スバル興業 | 1230 | 1212 | 1230 | 1216 | -4 | -0.328 | ||||
| 2019-09-02 | 9632 etc rela | スバル興業 | 1224 | 1210 | 1210 | 1220 | 12 | 0.993 | ||||
| 2019-08-30 | 9632 etc rela | スバル興業 | 1212 | 1202 | 1202 | 1208 | 8 | 0.667 | ||||
| 2019-08-29 | 9632 etc rela | スバル興業 | 1204 | 1182 | 1182 | 1200 | 2 | 0.167 | ||||
| 2019-08-28 | 9632 etc rela | スバル興業 | 1198 | 1188 | 1194 | 1198 | 4 | 0.335 | ||||
| 2019-08-27 | 9632 etc rela | スバル興業 | 1200 | 1194 | 1194 | 1194 | 2 | 0.168 | ||||
| 2019-08-26 | 9632 etc rela | スバル興業 | 1214 | 1192 | 1208 | 1192 | -36 | -2.932 | ||||
| 2019-08-23 | 9632 etc rela | スバル興業 | 1228 | 1220 | 1226 | 1228 | 8 | 0.656 | ||||
| 2019-08-22 | 9632 etc rela | スバル興業 | 1230 | 1208 | 1228 | 1220 | 6 | 0.494 | ||||
| 2019-08-21 | 9632 etc rela | スバル興業 | 1220 | 1196 | 1196 | 1214 | 12 | 0.998 | ||||
| 2019-08-20 | 9632 etc rela | スバル興業 | 1212 | 1192 | 1198 | 1202 | 8 | 0.67 | ||||
| 2019-08-19 | 9632 etc rela | スバル興業 | 1198 | 1188 | 1198 | 1194 | -2 | -0.167 | ||||
| 2019-08-16 | 9632 etc rela | スバル興業 | 1214 | 1184 | 1194 | 1196 | 6 | 0.504 | ||||
| 2019-08-15 | 9632 etc rela | スバル興業 | 1190 | 1182 | 1190 | 1190 | 0 | 0 | ||||
| 2019-08-14 | 9632 etc rela | スバル興業 | 1190 | 1186 | 1186 | 1190 | 4 | 0.337 | ||||
| 2019-08-13 | 9632 etc rela | スバル興業 | 1188 | 1182 | 1188 | 1186 | 2 | 0.169 | ||||
| 2019-08-09 | 9632 etc rela | スバル興業 | 1194 | 1184 | 1194 | 1184 | 10 | 0.852 | ||||
| 2019-08-08 | 9632 etc rela | スバル興業 | 1194 | 1174 | 1194 | 1174 | 0 | 0 | ||||
| 2019-08-07 | 9632 etc rela | スバル興業 | 1190 | 1172 | 1190 | 1174 | 4 | 0.342 | ||||
| 2019-08-06 | 9632 etc rela | スバル興業 | 1182 | 1158 | 1170 | 1170 | -26 | -2.174 | ||||
| 2019-08-05 | 9632 etc rela | スバル興業 | 1202 | 1192 | 1202 | 1196 | 0 | 0 | ||||
| 2019-08-02 | 9632 etc rela | スバル興業 | 1222 | 1190 | 1222 | 1196 | -26 | -2.128 | ||||
| 2019-08-01 | 9632 etc rela | スバル興業 | 1230 | 1220 | 1230 | 1222 | -10 | -0.812 | ||||
| 2019-07-31 | 9632 etc rela | スバル興業 | 1234 | 1220 | 1232 | 1232 | -8 | -0.645 | ||||
| 2019-07-30 | 9632 etc rela | スバル興業 | 1264 | 1238 | 1256 | 1240 | -22 | -1.743 | ||||
| 2019-07-29 | 9632 etc rela | スバル興業 | 1274 | 1262 | 1266 | 1262 | -14 | -1.097 | ||||
| 2019-07-26 | 9632 etc rela | スバル興業 | 1278 | 1262 | 1264 | 1276 | 14 | 1.109 | ||||
| 2019-07-25 | 9632 etc rela | スバル興業 | 1276 | 1256 | 1264 | 1262 | 4 | 0.318 | ||||
| 2019-07-24 | 9632 etc rela | スバル興業 | 1262 | 1254 | 1254 | 1258 | 4 | 0.319 | ||||
| 2019-07-23 | 9632 etc rela | スバル興業 | 1256 | 1250 | 1250 | 1254 | -10 | -0.791 | ||||
| 2019-07-22 | 9632 etc rela | スバル興業 | 1264 | 1250 | 1254 | 1264 | 14 | 1.12 | ||||
| 2019-07-19 | 9632 etc rela | スバル興業 | 1254 | 1248 | 1248 | 1250 | 4 | 0.321 | ||||
| 2019-07-18 | 9632 etc rela | スバル興業 | 1248 | 1242 | 1248 | 1246 | -4 | -0.32 | ||||
| 2019-07-17 | 9632 etc rela | スバル興業 | 1258 | 1248 | 1258 | 1250 | -10 | -0.794 | ||||
| 2019-07-16 | 9632 etc rela | スバル興業 | 1264 | 1246 | 1250 | 1260 | -4 | -0.316 | ||||
| 2019-07-12 | 9632 etc rela | スバル興業 | 1264 | 1248 | 1250 | 1264 | 10 | 0.797 | ||||
| 2019-07-11 | 9632 etc rela | スバル興業 | 1254 | 1242 | 1244 | 1254 | 8 | 0.642 | ||||
| 2019-07-10 | 9632 etc rela | スバル興業 | 1252 | 1242 | 1252 | 1246 | -6 | -0.479 | ||||
| 2019-07-09 | 9632 etc rela | スバル興業 | 1254 | 1250 | 1250 | 1252 | 2 | 0.16 | ||||
| 2019-07-08 | 9632 etc rela | スバル興業 | 1252 | 1246 | 1246 | 1250 | 4 | 0.321 | ||||
| 2019-07-05 | 9632 etc rela | スバル興業 | 1248 | 1240 | 1246 | 1246 | 2 | 0.161 | ||||
| 2019-07-04 | 9632 etc rela | スバル興業 | 1244 | 1228 | 1228 | 1244 | 10 | 0.81 | ||||
| 2019-07-03 | 9632 etc rela | スバル興業 | 1234 | 1220 | 1224 | 1234 | 6 | 0.489 | ||||
| 2019-07-02 | 9632 etc rela | スバル興業 | 1236 | 1226 | 1236 | 1228 | -10 | -0.808 | ||||
| 2019-07-01 | 9632 etc rela | スバル興業 | 1242 | 1234 | 1240 | 1238 | 0 | 0 | ||||
| 2019-06-28 | 9632 etc rela | スバル興業 | 1250 | 1238 | 1250 | 1238 | -12 | -0.96 | ||||
| 2019-06-27 | 9632 etc rela | スバル興業 | 1252 | 1248 | 1248 | 1250 | 16 | 1.297 | ||||
| 2019-06-26 | 9632 etc rela | スバル興業 | 1248 | 1234 | 1234 | 1234 | 6 | 0.489 | ||||
| 2019-06-25 | 9632 etc rela | スバル興業 | 1232 | 1216 | 1218 | 1228 | 8 | 0.656 | ||||
| 2019-06-24 | 9632 etc rela | スバル興業 | 1222 | 1220 | 1220 | 1220 | 0 | 0 | ||||
| 2019-06-21 | 9632 etc rela | スバル興業 | 1226 | 1214 | 1226 | 1220 | -8 | -0.651 | ||||
| 2019-06-20 | 9632 etc rela | スバル興業 | 1230 | 1220 | 1220 | 1228 | 10 | 0.821 | ||||
| 2019-06-19 | 9632 etc rela | スバル興業 | 1240 | 1218 | 1230 | 1218 | -4 | -0.327 | ||||
| 2019-06-18 | 9632 etc rela | スバル興業 | 1226 | 1208 | 1216 | 1222 | 18 | 1.495 | ||||
| 2019-06-17 | 9632 etc rela | スバル興業 | 1210 | 1200 | 1200 | 1204 | 4 | 0.333 | ||||
| 2019-06-14 | 9632 etc rela | スバル興業 | 1208 | 1192 | 1192 | 1200 | 14 | 1.18 | ||||
| 2019-06-13 | 9632 etc rela | スバル興業 | 1186 | 1168 | 1168 | 1186 | 20 | 1.715 | ||||
| 2019-06-12 | 9632 etc rela | スバル興業 | 1170 | 1160 | 1160 | 1166 | 6 | 0.517 | ||||
| 2019-06-11 | 9632 etc rela | スバル興業 | 1184 | 1160 | 1166 | 1160 | -18 | -1.528 | ||||
| 2019-06-10 | 9632 etc rela | スバル興業 | 1202 | 1170 | 1186 | 1178 | 12 | 1.029 | ||||
| 2019-06-07 | 9632 etc rela | スバル興業 | 1196 | 1130 | 1158 | 1166 | 62 | 5.616 | ||||
| 2019-06-06 | 9632 etc rela | スバル興業 | 1104 | 1086 | 1092 | 1104 | 10 | 0.914 | ||||
| 2019-06-05 | 9632 etc rela | スバル興業 | 1098 | 1060 | 1060 | 1094 | 38 | 3.598 | ||||
| 2019-06-04 | 9632 etc rela | スバル興業 | 1066 | 1052 | 1066 | 1056 | 4 | 0.38 | ||||
| 2019-06-03 | 9632 etc rela | スバル興業 | 1058 | 1052 | 1058 | 1052 | -26 | -2.412 | ||||
| 2019-05-31 | 9632 etc rela | スバル興業 | 1088 | 1078 | 1084 | 1078 | -10 | -0.919 | ||||
| 2019-05-30 | 9632 etc rela | スバル興業 | 1088 | 1060 | 1072 | 1088 | 16 | 1.493 | ||||
| 2019-05-29 | 9632 etc rela | スバル興業 | 1100 | 1066 | 1100 | 1072 | -12 | -1.107 | ||||
| 2019-05-28 | 9632 etc rela | スバル興業 | 1084 | 1076 | 1076 | 1084 | 8 | 0.743 | ||||
| 2019-05-27 | 9632 etc rela | スバル興業 | 1098 | 1070 | 1076 | 1076 | 14 | 1.318 | ||||
| 2019-05-24 | 9632 etc rela | スバル興業 | 1070 | 1062 | 1064 | 1062 | -4 | -0.375 | ||||
| 2019-05-23 | 9632 etc rela | スバル興業 | 1072 | 1064 | 1072 | 1066 | -16 | -1.479 | ||||
| 2019-05-22 | 9632 etc rela | スバル興業 | 1126 | 1078 | 1126 | 1082 | -4 | -0.368 | ||||
| 2019-05-21 | 9632 etc rela | スバル興業 | 1102 | 1062 | 1062 | 1086 | 24 | 2.26 | ||||
| 2019-05-20 | 9632 etc rela | スバル興業 | 1070 | 1062 | 1068 | 1062 | 8 | 0.759 | ||||
| 2019-05-17 | 9632 etc rela | スバル興業 | 1082 | 1046 | 1072 | 1054 | 2 | 0.19 | ||||
| 2019-05-16 | 9632 etc rela | スバル興業 | 1112 | 1052 | 1112 | 1052 | -40 | -3.663 | ||||
| 2019-05-15 | 9632 etc rela | スバル興業 | 1132 | 1092 | 1092 | 1092 | -10 | -0.907 | ||||
| 2019-05-14 | 9632 etc rela | スバル興業 | 1112 | 1060 | 1092 | 1102 | 10 | 0.916 | ||||
| 2019-05-13 | 9632 etc rela | スバル興業 | 1120 | 1092 | 1094 | 1092 | -2 | -0.183 | ||||
| 2019-05-10 | 9632 etc rela | スバル興業 | 1122 | 1094 | 1122 | 1094 | -28 | -2.496 | ||||
| 2019-05-09 | 9632 etc rela | スバル興業 | 1156 | 1122 | 1152 | 1122 | -30 | -2.604 | ||||
| 2019-05-08 | 9632 etc rela | スバル興業 | 1170 | 1150 | 1170 | 1152 | 2 | 0.174 | ||||
| 2019-05-07 | 9632 etc rela | スバル興業 | 1180 | 1144 | 1160 | 1150 | 0 | 0 | ||||
| 2019-04-26 | 9632 etc rela | スバル興業 | 1168 | 1138 | 1168 | 1150 | -24 | -2.044 | ||||
| 2019-04-25 | 9632 etc rela | スバル興業 | 1180 | 1166 | 1180 | 1174 | 2 | 0.171 | ||||
| 2019-04-24 | 9632 etc rela | スバル興業 | 1184 | 1172 | 1184 | 1172 | -2 | -0.17 | ||||
| 2019-04-23 | 9632 etc rela | スバル興業 | 1184 | 1174 | 1182 | 1174 | -14 | -1.178 | ||||
| 2019-04-22 | 9632 etc rela | スバル興業 | 1192 | 1182 | 1184 | 1188 | 14 | 1.193 | ||||
| 2019-04-19 | 9632 etc rela | スバル興業 | 1176 | 1158 | 1158 | 1174 | 14 | 1.207 | ||||
| 2019-04-18 | 9632 etc rela | スバル興業 | 1184 | 1160 | 1184 | 1160 | -14 | -1.193 | ||||
| 2019-04-17 | 9632 etc rela | スバル興業 | 1188 | 1156 | 1188 | 1174 | -14 | -1.178 | ||||
| 2019-04-16 | 9632 etc rela | スバル興業 | 1210 | 1188 | 1210 | 1188 | -4 | -0.336 | ||||
| 2019-04-15 | 9632 etc rela | スバル興業 | 1200 | 1190 | 1198 | 1192 | -18 | -1.488 | ||||
| 2019-04-12 | 9632 etc rela | スバル興業 | 1220 | 1172 | 1172 | 1210 | 32 | 2.716 | ||||
| 2019-04-11 | 9632 etc rela | スバル興業 | 1232 | 1176 | 1200 | 1178 | -2 | -0.169 | ||||
| 2019-04-10 | 9632 etc rela | スバル興業 | 1180 | 1132 | 1144 | 1180 | 38 | 3.327 | ||||
| 2019-04-09 | 9632 etc rela | スバル興業 | 1148 | 1140 | 1148 | 1142 | -10 | -0.868 | ||||
| 2019-04-08 | 9632 etc rela | スバル興業 | 1160 | 1152 | 1160 | 1152 | -8 | -0.69 | ||||
| 2019-04-05 | 9632 etc rela | スバル興業 | 1160 | 1156 | 1158 | 1160 | 16 | 1.399 | ||||
| 2019-04-04 | 9632 etc rela | スバル興業 | 1152 | 1144 | 1152 | 1144 | -14 | -1.209 | ||||
| 2019-04-03 | 9632 etc rela | スバル興業 | 1174 | 1146 | 1174 | 1158 | -18 | -1.531 | ||||
| 2019-04-02 | 9632 etc rela | スバル興業 | 1176 | 1176 | 1176 | 1176 | 0 | 0 | ||||
| 2019-04-01 | 9632 etc rela | スバル興業 | 1176 | 1168 | 1168 | 1176 | 16 | 1.379 | ||||
| 2019-03-29 | 9632 etc rela | スバル興業 | 1164 | 1158 | 1160 | 1160 | 12 | 1.045 | ||||
| 2019-03-28 | 9632 etc rela | スバル興業 | 1158 | 1148 | 1156 | 1148 | -4 | -0.347 | ||||
| 2019-03-27 | 9632 etc rela | スバル興業 | 1170 | 1150 | 1170 | 1152 | -14 | -1.201 | ||||
| 2019-03-26 | 9632 etc rela | スバル興業 | 1170 | 1148 | 1152 | 1166 | 34 | 3.004 | ||||
| 2019-03-25 | 9632 etc rela | スバル興業 | 1150 | 1132 | 1146 | 1132 | -22 | -1.906 | ||||
| 2019-03-22 | 9632 etc rela | スバル興業 | 1170 | 1154 | 1160 | 1154 | -6 | -0.517 | ||||
| 2019-03-20 | 9632 etc rela | スバル興業 | 1164 | 1158 | 1160 | 1160 | 0 | 0 | ||||
| 2019-03-19 | 9632 etc rela | スバル興業 | 1166 | 1160 | 1166 | 1160 | -8 | -0.685 | ||||
| 2019-03-18 | 9632 etc rela | スバル興業 | 1174 | 1154 | 1158 | 1168 | -30 | -2.504 | ||||
| 2019-03-15 | 9632 etc rela | スバル興業 | 1202 | 1186 | 1200 | 1198 | -2 | -0.167 | ||||
| 2019-03-14 | 9632 etc rela | スバル興業 | 1202 | 1186 | 1200 | 1200 | -20 | -1.639 | ||||
| 2019-03-13 | 9632 etc rela | スバル興業 | 1224 | 1184 | 1224 | 1220 | -6 | -0.489 | ||||
| 2019-03-12 | 9632 etc rela | スバル興業 | 1226 | 1180 | 1180 | 1226 | 54 | 4.608 | ||||
| 2019-03-11 | 9632 etc rela | スバル興業 | 1176 | 1158 | 1158 | 1172 | 22 | 1.913 | ||||
| 2019-03-08 | 9632 etc rela | スバル興業 | 1214 | 1148 | 1206 | 1150 | -60 | -4.959 | ||||
| 2019-03-07 | 9632 etc rela | スバル興業 | 1214 | 1210 | 1210 | 1210 | 0 | 0 | ||||
| 2019-03-06 | 9632 etc rela | スバル興業 | 1218 | 1210 | 1218 | 1210 | -8 | -0.657 | ||||
| 2019-03-05 | 9632 etc rela | スバル興業 | 1218 | 1202 | 1214 | 1218 | 2 | 0.164 | ||||
| 2019-03-04 | 9632 etc rela | スバル興業 | 1220 | 1216 | 1216 | 1216 | 6 | 0.496 | ||||
| 2019-03-01 | 9632 etc rela | スバル興業 | 1216 | 1208 | 1208 | 1210 | 2 | 0.166 | ||||
| 2019-02-28 | 9632 etc rela | スバル興業 | 1216 | 1204 | 1206 | 1208 | 12 | 1.003 | ||||
| 2019-02-27 | 9632 etc rela | スバル興業 | 1200 | 1196 | 1200 | 1196 | 2 | 0.168 | ||||
| 2019-02-26 | 9632 etc rela | スバル興業 | 1200 | 1190 | 1192 | 1194 | 2 | 0.168 | ||||
| 2019-02-25 | 9632 etc rela | スバル興業 | 1192 | 1188 | 1188 | 1192 | 6 | 0.506 | ||||
| 2019-02-22 | 9632 etc rela | スバル興業 | 1192 | 1184 | 1190 | 1186 | 4 | 0.338 | ||||
| 2019-02-21 | 9632 etc rela | スバル興業 | 1186 | 1178 | 1180 | 1182 | 2 | 0.169 | ||||
| 2019-02-20 | 9632 etc rela | スバル興業 | 1186 | 1176 | 1184 | 1180 | -6 | -0.506 | ||||
| 2019-02-19 | 9632 etc rela | スバル興業 | 1192 | 1174 | 1176 | 1186 | 6 | 0.508 | ||||
| 2019-02-18 | 9632 etc rela | スバル興業 | 1184 | 1178 | 1180 | 1180 | 2 | 0.17 | ||||
| 2019-02-15 | 9632 etc rela | スバル興業 | 1178 | 1144 | 1146 | 1178 | 34 | 2.972 | ||||
| 2019-02-14 | 9632 etc rela | スバル興業 | 1148 | 1114 | 1114 | 1144 | 24 | 2.143 | ||||
| 2019-02-13 | 9632 etc rela | スバル興業 | 1126 | 1114 | 1114 | 1120 | 0 | 0 | ||||
| 2019-02-12 | 9632 etc rela | スバル興業 | 1126 | 1112 | 1118 | 1120 | 4 | 0.358 | ||||
| 2019-02-08 | 9632 etc rela | スバル興業 | 1120 | 1102 | 1102 | 1116 | 6 | 0.541 | ||||
| 2019-02-07 | 9632 etc rela | スバル興業 | 1118 | 1104 | 1104 | 1110 | -10 | -0.893 | ||||
| 2019-02-06 | 9632 etc rela | スバル興業 | 1124 | 1104 | 1108 | 1120 | 10 | 0.901 | ||||
| 2019-02-05 | 9632 etc rela | スバル興業 | 1112 | 1098 | 1098 | 1110 | 12 | 1.093 | ||||
| 2019-02-04 | 9632 etc rela | スバル興業 | 1100 | 1064 | 1064 | 1098 | 22 | 2.045 | ||||
| 2019-02-01 | 9632 etc rela | スバル興業 | 1086 | 1066 | 1066 | 1076 | 2 | 0.186 | ||||
| 2019-01-31 | 9632 etc rela | スバル興業 | 1086 | 1074 | 1080 | 1074 | -6 | -0.556 | ||||
| 2019-01-30 | 9632 etc rela | スバル興業 | 1090 | 1074 | 1090 | 1080 | -2 | -0.185 | ||||
| 2019-01-29 | 9632 etc rela | スバル興業 | 1102 | 1078 | 1100 | 1082 | -34 | -3.047 | ||||
| 2019-01-28 | 9632 etc rela | スバル興業 | 1134 | 1114 | 1114 | 1116 | -38 | -3.293 | ||||
| 2019-01-25 | 9632 etc rela | スバル興業 | 1160 | 1132 | 1132 | 1154 | 24 | 2.124 | ||||
| 2019-01-24 | 9632 etc rela | スバル興業 | 1132 | 1116 | 1122 | 1130 | 10 | 0.893 | ||||
| 2019-01-23 | 9632 etc rela | スバル興業 | 1128 | 1116 | 1124 | 1120 | -6 | -0.533 | ||||
| 2019-01-22 | 9632 etc rela | スバル興業 | 1138 | 1122 | 1130 | 1126 | -4 | -0.354 | ||||
| 2019-01-21 | 9632 etc rela | スバル興業 | 1136 | 1128 | 1130 | 1130 | 12 | 1.073 | ||||
| 2019-01-18 | 9632 etc rela | スバル興業 | 1136 | 1112 | 1112 | 1118 | 6 | 0.54 | ||||
| 2019-01-17 | 9632 etc rela | スバル興業 | 1132 | 1112 | 1128 | 1112 | -10 | -0.891 | ||||
| 2019-01-16 | 9632 etc rela | スバル興業 | 1130 | 1122 | 1126 | 1122 | -4 | -0.355 | ||||
| 2019-01-15 | 9632 etc rela | スバル興業 | 1126 | 1078 | 1078 | 1126 | 38 | 3.493 | ||||
| 2019-01-11 | 9632 etc rela | スバル興業 | 1096 | 1086 | 1090 | 1088 | 16 | 1.493 | ||||
| 2019-01-10 | 9632 etc rela | スバル興業 | 1090 | 1072 | 1080 | 1072 | -20 | -1.832 | ||||
| 2019-01-09 | 9632 etc rela | スバル興業 | 1104 | 1090 | 1090 | 1092 | -2 | -0.183 | ||||
| 2019-01-08 | 9632 etc rela | スバル興業 | 1100 | 1074 | 1074 | 1094 | 14 | 1.296 | ||||
| 2019-01-07 | 9632 etc rela | スバル興業 | 1096 | 1066 | 1066 | 1080 | 16 | 1.504 | ||||
| 2019-01-04 | 9632 etc rela | スバル興業 | 1072 | 1034 | 1042 | 1064 | 4 | 0.377 | ||||
| 2018-12-31 | 9632 etc rela | スバル興業 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | ||||
| 2018-12-28 | 9632 etc rela | スバル興業 | 1060 | 1048 | 1058 | 1060 | -4 | -0.376 | ||||
| 2018-12-27 | 9632 etc rela | スバル興業 | 1066 | 1034 | 1066 | 1064 | 52 | 5.138 | ||||
| 2018-12-26 | 9632 etc rela | スバル興業 | 1038 | 1004 | 1006 | 1012 | 10 | 0.998 | ||||
| 2018-12-25 | 9632 etc rela | スバル興業 | 1008 | 1000 | 1004 | 1002 | -38 | -3.654 | ||||
| 2018-12-24 | 9632 etc rela | スバル興業 | 1040 | 1040 | 1040 | 1040 | 0 | 0 | ||||
| 2018-12-21 | 9632 etc rela | スバル興業 | 1052 | 1002 | 1044 | 1040 | -16 | -1.515 | ||||
| 2018-12-20 | 9632 etc rela | スバル興業 | 1082 | 1054 | 1082 | 1056 | -28 | -2.583 | ||||
| 2018-12-19 | 9632 etc rela | スバル興業 | 1088 | 1082 | 1084 | 1084 | -10 | -0.914 | ||||
| 2018-12-18 | 9632 etc rela | スバル興業 | 1098 | 1072 | 1072 | 1094 | -4 | -0.364 | ||||
| 2018-12-17 | 9632 etc rela | スバル興業 | 1098 | 1086 | 1086 | 1098 | 16 | 1.479 | ||||
| 2018-12-14 | 9632 etc rela | スバル興業 | 1114 | 1082 | 1114 | 1082 | -48 | -4.248 | ||||
| 2018-12-13 | 9632 etc rela | スバル興業 | 1148 | 1112 | 1148 | 1130 | 22 | 1.986 | ||||
| 2018-12-12 | 9632 etc rela | スバル興業 | 1108 | 1084 | 1084 | 1108 | 20 | 1.838 | ||||
| 2018-12-11 | 9632 etc rela | スバル興業 | 1102 | 1088 | 1102 | 1088 | -12 | -1.091 | ||||
| 2018-12-10 | 9632 etc rela | スバル興業 | 1112 | 1072 | 1088 | 1100 | -2 | -0.181 | ||||
| 2018-12-07 | 9632 etc rela | スバル興業 | 1160 | 1092 | 1160 | 1102 | -18 | -1.607 | ||||
| 2018-12-06 | 9632 etc rela | スバル興業 | 1136 | 1106 | 1136 | 1120 | -2 | -0.178 | ||||
| 2018-12-05 | 9632 etc rela | スバル興業 | 1122 | 1104 | 1110 | 1122 | 10 | 0.899 | ||||
| 2018-12-04 | 9632 etc rela | スバル興業 | 1122 | 1112 | 1122 | 1112 | -10 | -0.891 | ||||
| 2018-12-03 | 9632 etc rela | スバル興業 | 1124 | 1116 | 1116 | 1122 | 6 | 0.538 | ||||
| 2018-11-30 | 9632 etc rela | スバル興業 | 1126 | 1110 | 1126 | 1116 | -8 | -0.712 | ||||
| 2018-11-29 | 9632 etc rela | スバル興業 | 1126 | 1116 | 1120 | 1124 | 8 | 0.717 | ||||
| 2018-11-28 | 9632 etc rela | スバル興業 | 1138 | 1116 | 1120 | 1116 | -4 | -0.357 | ||||
| 2018-11-27 | 9632 etc rela | スバル興業 | 1122 | 1112 | 1112 | 1120 | 12 | 1.083 | ||||
| 2018-11-26 | 9632 etc rela | スバル興業 | 1112 | 1106 | 1110 | 1108 | -4 | -0.36 | ||||
| 2018-11-23 | 9632 etc rela | スバル興業 | 1112 | 1112 | 1112 | 1112 | 0 | 0 | ||||
| 2018-11-22 | 9632 etc rela | スバル興業 | 1112 | 1080 | 1080 | 1112 | 30 | 2.773 | ||||
| 2018-11-21 | 9632 etc rela | スバル興業 | 1082 | 1080 | 1080 | 1082 | 4 | 0.371 | ||||
| 2018-11-20 | 9632 etc rela | スバル興業 | 1084 | 1078 | 1078 | 1078 | -12 | -1.101 | ||||
| 2018-11-19 | 9632 etc rela | スバル興業 | 1090 | 1062 | 1070 | 1090 | 18 | 1.679 | ||||
| 2018-11-16 | 9632 etc rela | スバル興業 | 1072 | 1052 | 1064 | 1072 | 22 | 2.095 | ||||
| 2018-11-15 | 9632 etc rela | スバル興業 | 1076 | 1042 | 1060 | 1050 | -6 | -0.568 | ||||
| 2018-11-14 | 9632 etc rela | スバル興業 | 1068 | 1046 | 1068 | 1056 | -4 | -0.377 | ||||
| 2018-11-13 | 9632 etc rela | スバル興業 | 1068 | 1058 | 1068 | 1060 | -14 | -1.304 | ||||
| 2018-11-12 | 9632 etc rela | スバル興業 | 1074 | 1060 | 1064 | 1074 | 12 | 1.13 | ||||
| 2018-11-09 | 9632 etc rela | スバル興業 | 1070 | 1058 | 1060 | 1062 | 12 | 1.143 | ||||
| 2018-11-08 | 9632 etc rela | スバル興業 | 1054 | 1038 | 1038 | 1050 | 12 | 1.156 | ||||
| 2018-11-07 | 9632 etc rela | スバル興業 | 1044 | 1038 | 1038 | 1038 | 2 | 0.193 | ||||
| 2018-11-06 | 9632 etc rela | スバル興業 | 1040 | 1032 | 1036 | 1036 | -4 | -0.385 | ||||
| 2018-11-05 | 9632 etc rela | スバル興業 | 1042 | 1020 | 1030 | 1040 | 10 | 0.971 | ||||
| 2018-11-02 | 9632 etc rela | スバル興業 | 1054 | 1030 | 1054 | 1030 | -4 | -0.387 | ||||
| 2018-11-01 | 9632 etc rela | スバル興業 | 1058 | 1034 | 1058 | 1034 | -24 | -2.268 | ||||
| 2018-10-31 | 9632 etc rela | スバル興業 | 1070 | 1052 | 1070 | 1058 | 2 | 0.189 | ||||
| 2018-10-30 | 9632 etc rela | スバル興業 | 1078 | 1006 | 1012 | 1056 | 38 | 3.733 | ||||
| 2018-10-29 | 9632 etc rela | スバル興業 | 1058 | 1016 | 1016 | 1018 | 8 | 0.792 | ||||
| 2018-10-26 | 9632 etc rela | スバル興業 | 1050 | 1010 | 1050 | 1010 | -36 | -3.442 | ||||
| 2018-10-25 | 9632 etc rela | スバル興業 | 1072 | 1046 | 1072 | 1046 | -26 | -2.425 | ||||
| 2018-10-24 | 9632 etc rela | スバル興業 | 1072 | 1054 | 1058 | 1072 | 22 | 2.095 | ||||
| 2018-10-23 | 9632 etc rela | スバル興業 | 1080 | 1050 | 1080 | 1050 | -36 | -3.315 | ||||
| 2018-10-22 | 9632 etc rela | スバル興業 | 1086 | 1084 | 1084 | 1086 | 2 | 0.185 | ||||
| 2018-10-19 | 9632 etc rela | スバル興業 | 1098 | 1084 | 1096 | 1084 | -8 | -0.733 | ||||
| 2018-10-18 | 9632 etc rela | スバル興業 | 1100 | 1084 | 1100 | 1092 | -4 | -0.365 | ||||
| 2018-10-17 | 9632 etc rela | スバル興業 | 1102 | 1092 | 1092 | 1096 | 6 | 0.55 | ||||
| 2018-10-16 | 9632 etc rela | スバル興業 | 1098 | 1082 | 1082 | 1090 | 8 | 0.739 | ||||
| 2018-10-15 | 9632 etc rela | スバル興業 | 1114 | 1082 | 1114 | 1082 | -34 | -3.047 | ||||
| 2018-10-12 | 9632 etc rela | スバル興業 | 1120 | 1098 | 1104 | 1116 | 12 | 1.087 | ||||
| 2018-10-11 | 9632 etc rela | スバル興業 | 1116 | 1100 | 1108 | 1104 | -34 | -2.988 | ||||
| 2018-10-10 | 9632 etc rela | スバル興業 | 1138 | 1116 | 1118 | 1138 | 28 | 2.523 | ||||
| 2018-10-09 | 9632 etc rela | スバル興業 | 1132 | 1110 | 1126 | 1110 | -10 | -0.893 | ||||
| 2018-10-08 | 9632 etc rela | スバル興業 | 1120 | 1120 | 1120 | 1120 | 0 | 0 | ||||
| 2018-10-05 | 9632 etc rela | スバル興業 | 1134 | 1108 | 1134 | 1120 | -14 | -1.235 | ||||
| 2018-10-04 | 9632 etc rela | スバル興業 | 1174 | 1132 | 1174 | 1134 | -26 | -2.241 | ||||
| 2018-10-03 | 9632 etc rela | スバル興業 | 1176 | 1154 | 1176 | 1160 | -16 | -1.361 | ||||
| 2018-10-02 | 9632 etc rela | スバル興業 | 1186 | 1166 | 1186 | 1176 | -12 | -1.01 | ||||
| 2018-10-01 | 9632 etc rela | スバル興業 | 1188 | 1188 | 1188 | 1188 | 0 | 0 | ||||
| 2018-09-28 | 9632 etc rela | スバル興業 | 1188 | 1178 | 1184 | 1188 | -4 | -0.336 | ||||
| 2018-09-27 | 9632 etc rela | スバル興業 | 1192 | 1170 | 1184 | 1192 | 12 | 1.017 | ||||
| 2018-09-26 | 9632 etc rela | スバル興業 | 1184 | 1174 | 1182 | 1180 | 0 | 0 | ||||
| 2018-09-25 | 9632 etc rela | スバル興業 | 1180 | 1150 | 1170 | 1180 | 26 | 2.253 | ||||
| 2018-09-24 | 9632 etc rela | スバル興業 | 1154 | 1154 | 1154 | 1154 | 0 | 0 | ||||
| 2018-09-21 | 9632 etc rela | スバル興業 | 1154 | 1134 | 1148 | 1154 | 26 | 2.305 | ||||
| 2018-09-20 | 9632 etc rela | スバル興業 | 1128 | 1116 | 1116 | 1128 | 2 | 0.178 | ||||
| 2018-09-19 | 9632 etc rela | スバル興業 | 1126 | 1102 | 1122 | 1126 | 4 | 0.357 | ||||
| 2018-09-18 | 9632 etc rela | スバル興業 | 1122 | 1100 | 1100 | 1122 | 22 | 2 | ||||
| 2018-09-17 | 9632 etc rela | スバル興業 | 1100 | 1100 | 1100 | 1100 | 0 | 0 | ||||
| 2018-09-14 | 9632 etc rela | スバル興業 | 1100 | 1092 | 1094 | 1100 | 12 | 1.103 | ||||
| 2018-09-13 | 9632 etc rela | スバル興業 | 1120 | 1076 | 1120 | 1088 | -32 | -2.857 | ||||
| 2018-09-12 | 9632 etc rela | スバル興業 | 1142 | 1098 | 1140 | 1120 | -26 | -2.269 | ||||
| 2018-09-11 | 9632 etc rela | スバル興業 | 1150 | 1140 | 1150 | 1146 | -4 | -0.348 | ||||
| 2018-09-10 | 9632 etc rela | スバル興業 | 1164 | 1140 | 1140 | 1150 | 10 | 0.877 | ||||
| 2018-09-07 | 9632 etc rela | スバル興業 | 1222 | 1134 | 1222 | 1140 | -30 | -2.564 | ||||
| 2018-09-06 | 9632 etc rela | スバル興業 | 1192 | 1170 | 1174 | 1170 | -2 | -0.171 | ||||
| 2018-09-05 | 9632 etc rela | スバル興業 | 1182 | 1164 | 1182 | 1172 | -10 | -0.846 | ||||
| 2018-09-04 | 9632 etc rela | スバル興業 | 1188 | 1142 | 1142 | 1182 | 20 | 1.721 | ||||
| 2018-09-03 | 9632 etc rela | スバル興業 | 1200 | 1162 | 1182 | 1162 | -8 | -0.684 | ||||
| 2018-08-31 | 9632 etc rela | スバル興業 | 1170 | 1134 | 1134 | 1170 | 26 | 2.273 | ||||
| 2018-08-30 | 9632 etc rela | スバル興業 | 1166 | 1138 | 1166 | 1144 | -8 | -0.694 | ||||
| 2018-08-29 | 9632 etc rela | スバル興業 | 1168 | 1150 | 1150 | 1152 | 2 | 0.174 | ||||
| 2018-08-28 | 9632 etc rela | スバル興業 | 1164 | 1150 | 1164 | 1150 | -14 | -1.203 | ||||
| 2018-08-27 | 9632 etc rela | スバル興業 | 1164 | 1136 | 1152 | 1164 | 12 | 1.042 | ||||
| 2018-08-24 | 9632 etc rela | スバル興業 | 1154 | 1126 | 1126 | 1152 | 26 | 2.309 | ||||
| 2018-08-23 | 9632 etc rela | スバル興業 | 1130 | 1122 | 1130 | 1126 | 16 | 1.441 | ||||
| 2018-08-22 | 9632 etc rela | スバル興業 | 1132 | 1110 | 1112 | 1110 | -2 | -0.18 | ||||
| 2018-08-21 | 9632 etc rela | スバル興業 | 1132 | 1110 | 1132 | 1112 | -16 | -1.418 | ||||
| 2018-08-20 | 9632 etc rela | スバル興業 | 1132 | 1128 | 1132 | 1128 | -10 | -0.879 | ||||
| 2018-08-17 | 9632 etc rela | スバル興業 | 1142 | 1138 | 1142 | 1138 | -4 | -0.35 | ||||
| 2018-08-16 | 9632 etc rela | スバル興業 | 1146 | 1126 | 1128 | 1142 | 8 | 0.705 | ||||
| 2018-08-15 | 9632 etc rela | スバル興業 | 1174 | 1132 | 1174 | 1134 | -40 | -3.407 | ||||
| 2018-08-14 | 9632 etc rela | スバル興業 | 1180 | 1160 | 1180 | 1174 | -14 | -1.178 | ||||
| 2018-08-13 | 9632 etc rela | スバル興業 | 1218 | 1188 | 1206 | 1188 | -32 | -2.623 | ||||
| 2018-08-10 | 9632 etc rela | スバル興業 | 1220 | 1216 | 1216 | 1220 | -4 | -0.327 | ||||
| 2018-08-09 | 9632 etc rela | スバル興業 | 1224 | 1212 | 1212 | 1224 | -2 | -0.163 | ||||
| 2018-08-08 | 9632 etc rela | スバル興業 | 1234 | 1222 | 1226 | 1226 | 4 | 0.327 | ||||
| 2018-08-07 | 9632 etc rela | スバル興業 | 1228 | 1210 | 1228 | 1222 | 14 | 1.159 | ||||
| 2018-08-06 | 9632 etc rela | スバル興業 | 1232 | 1208 | 1216 | 1208 | 2 | 0.166 | ||||
| 2018-08-03 | 9632 etc rela | スバル興業 | 1228 | 1206 | 1228 | 1206 | -22 | -1.792 | ||||
| 2018-08-02 | 9632 etc rela | スバル興業 | 1248 | 1228 | 1248 | 1228 | -8 | -0.647 | ||||
| 2018-08-01 | 9632 etc rela | スバル興業 | 1238 | 1234 | 1236 | 1236 | 0 | 0 | ||||
| 2018-07-31 | 9632 etc rela | スバル興業 | 1262 | 1236 | 1254 | 1236 | -32 | -2.524 | ||||
| 2018-07-30 | 9632 etc rela | スバル興業 | 1270 | 1242 | 1252 | 1268 | 24 | 1.929 | ||||
| 2018-07-27 | 9632 etc rela | スバル興業 | 1252 | 1240 | 1248 | 1244 | -8 | -0.639 | ||||
| 2018-07-26 | 9632 etc rela | スバル興業 | 1268 | 1250 | 1250 | 1252 | 2 | 0.16 | ||||
| 2018-07-25 | 9632 etc rela | スバル興業 | 1256 | 1250 | 1250 | 1250 | -4 | -0.319 | ||||
| 2018-07-24 | 9632 etc rela | スバル興業 | 1264 | 1254 | 1256 | 1254 | -2 | -0.159 | ||||
| 2018-07-23 | 9632 etc rela | スバル興業 | 1260 | 1254 | 1254 | 1256 | 2 | 0.159 | ||||
| 2018-07-20 | 9632 etc rela | スバル興業 | 1262 | 1254 | 1254 | 1254 | 0 | 0 | ||||
| 2018-07-19 | 9632 etc rela | スバル興業 | 1260 | 1252 | 1252 | 1254 | -2 | -0.159 | ||||
| 2018-07-18 | 9632 etc rela | スバル興業 | 1268 | 1254 | 1268 | 1256 | -6 | -0.475 | ||||
| 2018-07-17 | 9632 etc rela | スバル興業 | 1264 | 1252 | 1252 | 1262 | 8 | 0.638 | ||||
| 2018-07-16 | 9632 etc rela | スバル興業 | 1254 | 1254 | 1254 | 1254 | 0 | 0 | ||||
| 2018-07-13 | 9632 etc rela | スバル興業 | 1264 | 1252 | 1252 | 1254 | 0 | 0 | ||||
| 2018-07-12 | 9632 etc rela | スバル興業 | 1260 | 1254 | 1254 | 1254 | -4 | -0.318 | ||||
| 2018-07-11 | 9632 etc rela | スバル興業 | 1264 | 1258 | 1264 | 1258 | -6 | -0.475 | ||||
| 2018-07-10 | 9632 etc rela | スバル興業 | 1274 | 1262 | 1262 | 1264 | 4 | 0.317 | ||||
| 2018-07-09 | 9632 etc rela | スバル興業 | 1264 | 1254 | 1256 | 1260 | 10 | 0.8 | ||||
| 2018-07-06 | 9632 etc rela | スバル興業 | 1254 | 1244 | 1244 | 1250 | 8 | 0.644 | ||||
| 2018-07-05 | 9632 etc rela | スバル興業 | 1262 | 1242 | 1262 | 1242 | -22 | -1.741 | ||||
| 2018-07-04 | 9632 etc rela | スバル興業 | 1266 | 1262 | 1262 | 1264 | -6 | -0.472 | ||||
| 2018-07-03 | 9632 etc rela | スバル興業 | 1286 | 1264 | 1280 | 1270 | -8 | -0.626 | ||||
| 2018-07-02 | 9632 etc rela | スバル興業 | 1302 | 1278 | 1300 | 1278 | -22 | -1.692 | ||||
| 2018-06-29 | 9632 etc rela | スバル興業 | 1304 | 1298 | 1304 | 1300 | -4 | -0.307 | ||||
| 2018-06-28 | 9632 etc rela | スバル興業 | 1310 | 1296 | 1310 | 1304 | -6 | -0.458 | ||||
| 2018-06-27 | 9632 etc rela | スバル興業 | 1310 | 1282 | 1282 | 1310 | 20 | 1.55 | ||||
| 2018-06-26 | 9632 etc rela | スバル興業 | 1290 | 1270 | 1280 | 1290 | 10 | 0.781 | ||||
| 2018-06-25 | 9632 etc rela | スバル興業 | 1286 | 1280 | 1286 | 1280 | -10 | -0.775 | ||||
| 2018-06-22 | 9632 etc rela | スバル興業 | 1308 | 1286 | 1308 | 1290 | -12 | -0.922 | ||||
| 2018-06-21 | 9632 etc rela | スバル興業 | 1302 | 1298 | 1302 | 1302 | -2 | -0.153 | ||||
| 2018-06-20 | 9632 etc rela | スバル興業 | 1314 | 1294 | 1314 | 1304 | 0 | 0 | ||||
| 2018-06-19 | 9632 etc rela | スバル興業 | 1314 | 1304 | 1314 | 1304 | -6 | -0.458 | ||||
| 2018-06-18 | 9632 etc rela | スバル興業 | 1332 | 1300 | 1314 | 1310 | 2 | 0.153 | ||||
| 2018-06-15 | 9632 etc rela | スバル興業 | 1358 | 1306 | 1354 | 1308 | -46 | -3.397 | ||||
| 2018-06-14 | 9632 etc rela | スバル興業 | 1366 | 1352 | 1366 | 1354 | -4 | -0.295 | ||||
| 2018-06-13 | 9632 etc rela | スバル興業 | 1380 | 1356 | 1376 | 1358 | -12 | -0.876 | ||||
| 2018-06-12 | 9632 etc rela | スバル興業 | 1372 | 1370 | 1370 | 1370 | 0 | 0 | ||||
| 2018-06-11 | 9632 etc rela | スバル興業 | 1386 | 1370 | 1378 | 1370 | -8 | -0.581 | ||||
| 2018-06-08 | 9632 etc rela | スバル興業 | 1404 | 1360 | 1402 | 1378 | -84 | -5.746 | ||||
| 2018-06-07 | 9632 etc rela | スバル興業 | 1472 | 1458 | 1462 | 1462 | 6 | 0.412 | ||||
| 2018-06-06 | 9632 etc rela | スバル興業 | 1456 | 1438 | 1442 | 1456 | 12 | 0.831 | ||||
| 2018-06-05 | 9632 etc rela | スバル興業 | 1444 | 1432 | 1436 | 1444 | 12 | 0.838 | ||||
| 2018-06-04 | 9632 etc rela | スバル興業 | 1440 | 1416 | 1416 | 1432 | 14 | 0.987 | ||||
| 2018-06-01 | 9632 etc rela | スバル興業 | 1418 | 1400 | 1402 | 1418 | 14 | 0.997 | ||||
| 2018-05-31 | 9632 etc rela | スバル興業 | 1412 | 1396 | 1398 | 1404 | 12 | 0.862 | ||||
| 2018-05-30 | 9632 etc rela | スバル興業 | 1396 | 1360 | 1360 | 1392 | 26 | 1.903 | ||||
| 2018-05-29 | 9632 etc rela | スバル興業 | 1378 | 1362 | 1374 | 1366 | -8 | -0.582 | ||||
| 2018-05-28 | 9632 etc rela | スバル興業 | 1378 | 1370 | 1370 | 1374 | 4 | 0.292 | ||||
| 2018-05-25 | 9632 etc rela | スバル興業 | 1394 | 1368 | 1394 | 1370 | -30 | -2.143 | ||||
| 2018-05-24 | 9632 etc rela | スバル興業 | 1400 | 1396 | 1396 | 1400 | 4 | 0.287 | ||||
| 2018-05-23 | 9632 etc rela | スバル興業 | 1400 | 1396 | 1400 | 1396 | -10 | -0.711 | ||||
| 2018-05-22 | 9632 etc rela | スバル興業 | 1406 | 1402 | 1404 | 1406 | 2 | 0.142 | ||||
| 2018-05-21 | 9632 etc rela | スバル興業 | 1414 | 1402 | 1414 | 1404 | 0 | 0 | ||||
| 2018-05-18 | 9632 etc rela | スバル興業 | 1424 | 1404 | 1424 | 1404 | -16 | -1.127 | ||||
| 2018-05-17 | 9632 etc rela | スバル興業 | 1420 | 1408 | 1414 | 1420 | 6 | 0.424 | ||||
| 2018-05-16 | 9632 etc rela | スバル興業 | 1426 | 1406 | 1426 | 1414 | -8 | -0.563 | ||||
| 2018-05-15 | 9632 etc rela | スバル興業 | 1422 | 1416 | 1418 | 1422 | 4 | 0.282 | ||||
| 2018-05-14 | 9632 etc rela | スバル興業 | 1418 | 1398 | 1398 | 1418 | 20 | 1.431 | ||||
| 2018-05-11 | 9632 etc rela | スバル興業 | 1420 | 1394 | 1404 | 1398 | -6 | -0.427 | ||||
| 2018-05-10 | 9632 etc rela | スバル興業 | 1424 | 1398 | 1398 | 1404 | -6 | -0.426 | ||||
| 2018-05-09 | 9632 etc rela | スバル興業 | 1410 | 1400 | 1406 | 1410 | 2 | 0.142 | ||||
| 2018-05-08 | 9632 etc rela | スバル興業 | 1408 | 1404 | 1404 | 1408 | 2 | 0.142 | ||||
| 2018-05-07 | 9632 etc rela | スバル興業 | 1406 | 1380 | 1380 | 1406 | 10 | 0.716 | ||||
| 2018-05-04 | 9632 etc rela | スバル興業 | 1396 | 1396 | 1396 | 1396 | 0 | 0 | ||||
| 2018-05-03 | 9632 etc rela | スバル興業 | 1396 | 1396 | 1396 | 1396 | 0 | 0 | ||||
| 2018-05-02 | 9632 etc rela | スバル興業 | 1400 | 1394 | 1398 | 1396 | 6 | 0.432 | ||||
| 2018-05-01 | 9632 etc rela | スバル興業 | 1396 | 1384 | 1390 | 1390 | -14 | -0.997 | ||||
| 2018-04-30 | 9632 etc rela | スバル興業 | 1404 | 1404 | 1404 | 1404 | 0 | 0 | ||||
| 2018-04-27 | 9632 etc rela | スバル興業 | 1404 | 1380 | 1402 | 1404 | 26 | 1.887 | ||||
| 2018-04-26 | 9632 etc rela | スバル興業 | 1406 | 1378 | 1398 | 1378 | -18 | -1.289 | ||||
| 2018-04-25 | 9632 etc rela | スバル興業 | 1398 | 1390 | 1398 | 1396 | -2 | -0.143 | ||||
| 2018-04-24 | 9632 etc rela | スバル興業 | 1400 | 1384 | 1400 | 1398 | 10 | 0.72 | ||||
| 2018-04-23 | 9632 etc rela | スバル興業 | 1390 | 1378 | 1378 | 1388 | 10 | 0.726 | ||||
| 2018-04-20 | 9632 etc rela | スバル興業 | 1378 | 1370 | 1378 | 1378 | 0 | 0 | ||||
| 2018-04-19 | 9632 etc rela | スバル興業 | 1386 | 1378 | 1386 | 1378 | -8 | -0.577 | ||||
| 2018-04-18 | 9632 etc rela | スバル興業 | 1396 | 1374 | 1394 | 1386 | -6 | -0.431 | ||||
| 2018-04-17 | 9632 etc rela | スバル興業 | 1392 | 1350 | 1370 | 1392 | 22 | 1.606 | ||||
| 2018-04-16 | 9632 etc rela | スバル興業 | 1388 | 1370 | 1388 | 1370 | -10 | -0.725 | ||||
| 2018-04-13 | 9632 etc rela | スバル興業 | 1392 | 1380 | 1392 | 1380 | 2 | 0.145 | ||||
| 2018-04-12 | 9632 etc rela | スバル興業 | 1394 | 1378 | 1394 | 1378 | -12 | -0.863 | ||||
| 2018-04-11 | 9632 etc rela | スバル興業 | 1394 | 1384 | 1386 | 1390 | 4 | 0.289 | ||||
| 2018-04-10 | 9632 etc rela | スバル興業 | 1392 | 1370 | 1390 | 1386 | 10 | 0.727 | ||||
| 2018-04-09 | 9632 etc rela | スバル興業 | 1380 | 1372 | 1380 | 1376 | 16 | 1.176 | ||||
| 2018-04-06 | 9632 etc rela | スバル興業 | 1370 | 1334 | 1354 | 1360 | 10 | 0.741 | ||||
| 2018-04-05 | 9632 etc rela | スバル興業 | 1350 | 1336 | 1344 | 1350 | 6 | 0.446 | ||||
| 2018-04-04 | 9632 etc rela | スバル興業 | 1344 | 1316 | 1330 | 1344 | 28 | 2.128 | ||||
| 2018-04-03 | 9632 etc rela | スバル興業 | 1332 | 1302 | 1308 | 1316 | -8 | -0.604 | ||||
| 2018-04-02 | 9632 etc rela | スバル興業 | 1334 | 1324 | 1334 | 1324 | -4 | -0.301 | ||||
| 2018-03-30 | 9632 etc rela | スバル興業 | 1336 | 1314 | 1328 | 1328 | 8 | 0.606 | ||||
| 2018-03-29 | 9632 etc rela | スバル興業 | 1320 | 1288 | 1306 | 1320 | 24 | 1.852 | ||||
| 2018-03-28 | 9632 etc rela | スバル興業 | 1308 | 1280 | 1292 | 1296 | 4 | 0.31 | ||||
| 2018-03-27 | 9632 etc rela | スバル興業 | 1310 | 1260 | 1260 | 1292 | 18 | 1.413 | ||||
| 2018-03-26 | 9632 etc rela | スバル興業 | 1274 | 1232 | 1242 | 1274 | 8 | 0.632 | ||||
| 2018-03-23 | 9632 etc rela | スバル興業 | 1300 | 1264 | 1290 | 1266 | -56 | -4.236 | ||||
| 2018-03-22 | 9632 etc rela | スバル興業 | 1324 | 1292 | 1316 | 1322 | 6 | 0.456 | ||||
| 2018-03-21 | 9632 etc rela | スバル興業 | 1316 | 1316 | 1316 | 1316 | 0 | 0 | ||||
| 2018-03-20 | 9632 etc rela | スバル興業 | 1316 | 1296 | 1306 | 1316 | 0 | 0 | ||||
| 2018-03-19 | 9632 etc rela | スバル興業 | 1330 | 1302 | 1326 | 1316 | -10 | -0.754 | ||||
| 2018-03-16 | 9632 etc rela | スバル興業 | 1356 | 1326 | 1350 | 1326 | -22 | -1.632 | ||||
| 2018-03-15 | 9632 etc rela | スバル興業 | 1356 | 1286 | 1292 | 1348 | 60 | 4.658 | ||||
| 2018-03-14 | 9632 etc rela | スバル興業 | 1300 | 1242 | 1252 | 1288 | -24 | -1.829 | ||||
| 2018-03-13 | 9632 etc rela | スバル興業 | 1314 | 1252 | 1252 | 1312 | 68 | 5.466 | ||||
| 2018-03-12 | 9632 etc rela | スバル興業 | 1254 | 1244 | 1244 | 1244 | 4 | 0.323 | ||||
| 2018-03-09 | 9632 etc rela | スバル興業 | 1254 | 1238 | 1254 | 1240 | -6 | -0.482 | ||||
| 2018-03-08 | 9632 etc rela | スバル興業 | 1260 | 1242 | 1258 | 1246 | -12 | -0.954 | ||||
| 2018-03-07 | 9632 etc rela | スバル興業 | 1274 | 1258 | 1266 | 1258 | -8 | -0.632 | ||||
| 2018-03-06 | 9632 etc rela | スバル興業 | 1302 | 1228 | 1240 | 1266 | 28 | 2.262 | ||||
| 2018-03-05 | 9632 etc rela | スバル興業 | 1270 | 1232 | 1266 | 1238 | -28 | -2.212 | ||||
| 2018-03-02 | 9632 etc rela | スバル興業 | 1290 | 1266 | 1290 | 1266 | -34 | -2.615 | ||||
| 2018-03-01 | 9632 etc rela | スバル興業 | 1306 | 1298 | 1304 | 1300 | 0 | 0 | ||||
| 2018-02-28 | 9632 etc rela | スバル興業 | 1310 | 1292 | 1292 | 1300 | 8 | 0.619 | ||||
| 2018-02-27 | 9632 etc rela | スバル興業 | 1318 | 1292 | 1318 | 1292 | -14 | -1.072 | ||||
| 2018-02-26 | 9632 etc rela | スバル興業 | 1352 | 1306 | 1326 | 1306 | -16 | -1.21 | ||||
| 2018-02-23 | 9632 etc rela | スバル興業 | 1370 | 1312 | 1356 | 1322 | -24 | -1.783 | ||||
| 2018-02-22 | 9632 etc rela | スバル興業 | 1368 | 1346 | 1368 | 1346 | -26 | -1.895 | ||||
| 2018-02-21 | 9632 etc rela | スバル興業 | 1388 | 1354 | 1358 | 1372 | 14 | 1.031 | ||||
| 2018-02-20 | 9632 etc rela | スバル興業 | 1368 | 1320 | 1334 | 1358 | 24 | 1.799 | ||||
| 2018-02-19 | 9632 etc rela | スバル興業 | 1336 | 1276 | 1276 | 1334 | 58 | 4.545 | ||||
| 2018-02-16 | 9632 etc rela | スバル興業 | 1280 | 1264 | 1270 | 1276 | 12 | 0.949 | ||||
| 2018-02-15 | 9632 etc rela | スバル興業 | 1284 | 1264 | 1282 | 1264 | 0 | 0 | ||||
| 2018-02-14 | 9632 etc rela | スバル興業 | 1318 | 1264 | 1310 | 1264 | -46 | -3.511 | ||||
| 2018-02-13 | 9632 etc rela | スバル興業 | 1336 | 1308 | 1322 | 1310 | 8 | 0.614 | ||||
| 2018-02-12 | 9632 etc rela | スバル興業 | 1302 | 1302 | 1302 | 1302 | 0 | 0 | ||||
| 2018-02-09 | 9632 etc rela | スバル興業 | 1314 | 1282 | 1296 | 1302 | -32 | -2.399 | ||||
| 2018-02-08 | 9632 etc rela | スバル興業 | 1344 | 1298 | 1298 | 1334 | 40 | 3.091 | ||||
| 2018-02-07 | 9632 etc rela | スバル興業 | 1408 | 1294 | 1380 | 1294 | -26 | -1.97 | ||||
| 2018-02-06 | 9632 etc rela | スバル興業 | 1328 | 1278 | 1306 | 1320 | -96 | -6.78 | ||||
| 2018-02-05 | 9632 etc rela | スバル興業 | 1444 | 1410 | 1438 | 1416 | -48 | -3.279 | ||||
| 2018-02-02 | 9632 etc rela | スバル興業 | 1490 | 1462 | 1484 | 1464 | -20 | -1.348 | ||||
| 2018-02-01 | 9632 etc rela | スバル興業 | 1486 | 1430 | 1436 | 1484 | 56 | 3.922 | ||||
| 2018-01-31 | 9632 etc rela | スバル興業 | 1448 | 1428 | 1448 | 1428 | -20 | -1.381 | ||||
| 2018-01-30 | 9632 etc rela | スバル興業 | 1486 | 1446 | 1474 | 1448 | -26 | -1.764 | ||||
| 2018-01-29 | 9632 etc rela | スバル興業 | 1498 | 1442 | 1498 | 1474 | -50 | -3.281 | ||||
| 2018-01-26 | 9632 etc rela | スバル興業 | 1526 | 1512 | 1516 | 1524 | 6 | 0.395 | ||||
| 2018-01-25 | 9632 etc rela | スバル興業 | 1526 | 1510 | 1512 | 1518 | 6 | 0.397 | ||||
| 2018-01-24 | 9632 etc rela | スバル興業 | 1518 | 1508 | 1508 | 1512 | -4 | -0.264 | ||||
| 2018-01-23 | 9632 etc rela | スバル興業 | 1526 | 1504 | 1504 | 1516 | 10 | 0.664 | ||||
| 2018-01-22 | 9632 etc rela | スバル興業 | 1510 | 1498 | 1502 | 1506 | -4 | -0.265 | ||||
| 2018-01-19 | 9632 etc rela | スバル興業 | 1512 | 1494 | 1494 | 1510 | 16 | 1.071 | ||||
| 2018-01-18 | 9632 etc rela | スバル興業 | 1518 | 1494 | 1516 | 1494 | -24 | -1.581 | ||||
| 2018-01-17 | 9632 etc rela | スバル興業 | 1528 | 1518 | 1526 | 1518 | -6 | -0.394 | ||||
| 2018-01-16 | 9632 etc rela | スバル興業 | 1528 | 1522 | 1522 | 1524 | 2 | 0.131 | ||||
| 2018-01-15 | 9632 etc rela | スバル興業 | 1530 | 1520 | 1526 | 1522 | -10 | -0.653 | ||||
| 2018-01-12 | 9632 etc rela | スバル興業 | 1534 | 1524 | 1524 | 1532 | 4 | 0.262 | ||||
| 2018-01-11 | 9632 etc rela | スバル興業 | 1534 | 1526 | 1526 | 1528 | 2 | 0.131 | ||||
| 2018-01-10 | 9632 etc rela | スバル興業 | 1528 | 1524 | 1526 | 1526 | 0 | 0 | ||||
| 2018-01-09 | 9632 etc rela | スバル興業 | 1530 | 1520 | 1528 | 1526 | 0 | 0 | ||||
| 2018-01-08 | 9632 etc rela | スバル興業 | 1526 | 1526 | 1526 | 1526 | 0 | 0 | ||||
| 2018-01-05 | 9632 etc rela | スバル興業 | 1530 | 1526 | 1530 | 1526 | 0 | 0 | ||||
| 2018-01-04 | 9632 etc rela | スバル興業 | 1530 | 1522 | 1524 | 1526 | 2 | 0.131 | ||||
| 2018-01-03 | 9632 etc rela | スバル興業 | 1524 | 1524 | 1524 | 1524 | 0 | 0 | ||||
| 2018-01-02 | 9632 etc rela | スバル興業 | 1524 | 1524 | 1524 | 1524 | 0 | 0 | ||||
| 2018-01-01 | 9632 etc rela | スバル興業 | 1524 | 1524 | 1524 | 1524 | 0 | 0 |