Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	10:08	9778 etc rela	昴	7350	7300	7320	7350	700		-10	-0.136	-50
2025-07-14	15:30	9778 etc rela	昴	7360	7280	7280	7360	1400		80	1.099	250
2025-07-11	13:36	9778 etc rela	昴	7280	7250	7250	7280	400		10	0.138	300
2025-07-10	10:48	9778 etc rela	昴	7270	7270	7270	7270	100		0	0	0
2025-07-09	10:39	9778 etc rela	昴	7270	7270	7270	7270	100		0	0
2025-07-08		9778 etc rela	昴				7270	0		0	0
2025-07-07		9778 etc rela	昴				7270	0		0	0	-100
2025-07-04	14:56	9778 etc rela	昴	7270	7270	7270	7270	300		-30	-0.411	0
2025-07-03	14:12	9778 etc rela	昴	7300	7280	7280	7300	300		0	0	-25
2025-07-02	14:54	9778 etc rela	昴	7300	7260	7260	7300	400		40	0.551	33.333
2025-07-01	13:25	9778 etc rela	昴	7330	7260	7330	7260	300		-70	-0.955	-25
2025-06-30	13:42	9778 etc rela	昴	7340	7280	7280	7330	400		60	0.825	300
2025-06-27	10:36	9778 etc rela	昴	7270	7270	7270	7270	100		30	0.414	-83.333
2025-06-26	11:14	9778 etc rela	昴	7250	7230	7230	7240	600		40	0.556	500
2025-06-25	09:38	9778 etc rela	昴	7200	7200	7200	7200	100		0	0	-50
2025-06-24	13:12	9778 etc rela	昴	7200	7200	7200	7200	200		30	0.418	-33.333
2025-06-23	15:24	9778 etc rela	昴	7170	7160	7160	7170	300		-30	-0.417	-84.211
2025-06-20	15:30	9778 etc rela	昴	7330	7200	7300	7200	1900		-80	-1.099	137.5
2025-06-19	15:24	9778 etc rela	昴	7280	7200	7210	7280	800		70	0.971	100
2025-06-18	13:32	9778 etc rela	昴	7220	7210	7210	7210	400		0	0	33.333
2025-06-17	13:38	9778 etc rela	昴	7210	7160	7160	7210	300		60	0.839	200
2025-06-16	09:39	9778 etc rela	昴	7150	7150	7150	7150	100		20	0.281	0
2025-06-13	09:00	9778 etc rela	昴	7130	7130	7130	7130	100		0	0	-75
2025-06-12	15:11	9778 etc rela	昴	7180	7130	7150	7130	400		-70	-0.972	0
2025-06-11	15:18	9778 etc rela	昴	7260	7200	7210	7200	400		-70	-0.963	-50
2025-06-10	15:30	9778 etc rela	昴	7300	7250	7300	7270	800		-30	-0.411	166.667
2025-06-09	15:04	9778 etc rela	昴	7300	7270	7280	7300	300		20	0.275
2025-06-06		9778 etc rela	昴				7280	0		0	0
2025-06-05		9778 etc rela	昴				7280	0		0	0	-100
2025-06-04		9778 etc rela	昴	7340	7280	7340	7280	800		-40	-0.546	60
2025-06-03	15:30	9778 etc rela	昴	7330	7310	7310	7320	500		-10	-0.136	25
2025-06-02	13:06	9778 etc rela	昴	7330	7310	7310	7330	400		20	0.274	-20
2025-05-30	13:37	9778 etc rela	昴	7380	7300	7350	7310	500		20	0.274	-37.5
2025-05-29	15:30	9778 etc rela	昴	7340	7290	7290	7290	800		0	0	300
2025-05-28	10:25	9778 etc rela	昴	7310	7290	7310	7290	200		-50	-0.681	-71.429
2025-05-27	15:04	9778 etc rela	昴	7360	7330	7360	7340	700		10	0.136	0
2025-05-26	11:10	9778 etc rela	昴	7350	7330	7340	7330	700		-10	-0.136	250
2025-05-23	13:04	9778 etc rela	昴	7340	7340	7340	7340	200		-10	-0.136	-33.333
2025-05-22	10:10	9778 etc rela	昴	7350	7350	7350	7350	300		-50	-0.676	200
2025-05-21	13:24	9778 etc rela	昴	7400	7400	7400	7400	100		10	0.135	-90
2025-05-20	15:24	9778 etc rela	昴	7470	7390	7470	7390	1000		-80	-1.071	66.667
2025-05-19	14:42	9778 etc rela	昴	7470	7410	7430	7470	600		-20	-0.267	500
2025-05-16	15:30	9778 etc rela	昴	7490	7490	7490	7490	100		90	1.216
2025-05-15	15:30	9778 etc rela	昴				7400	0		0	0	-100
2025-05-14	15:30	9778 etc rela	昴	7420	7400	7420	7400	300		0	0	-25
2025-05-13	15:30	9778 etc rela	昴	7430	7400	7420	7400	400		10	0.135
2025-05-12	15:30	9778 etc rela	昴				7390	0		0	0	-100
2025-05-09		9778 etc rela	昴	7420	7390	7420	7390	300		-20	-0.27	-50
2025-05-08		9778 etc rela	昴	7450	7410	7420	7410	600		-10	-0.135	0
2025-05-07		9778 etc rela	昴	7550	7420	7480	7420	600		-70	-0.935	100
2025-05-02		9778 etc rela	昴	7490	7410	7410	7490	300		80	1.08	-84.211
2025-05-01		9778 etc rela	昴	7600	7360	7540	7410	1900		20	0.271	533.333
2025-04-30	15:11	9778 etc rela	昴	7400	7360	7400	7390	300		40	0.544	-25
2025-04-28	09:34	9778 etc rela	昴	7400	7350	7400	7350	400		-50	-0.676	-75
2025-04-25	09:02	9778 etc rela	昴	7410	7300	7310	7400	1600		90	1.231	-69.811
2025-04-24	14:46	9778 etc rela	昴	8120	7310	7330	7310	5300		-10	-0.137
2025-04-23	14:46	9778 etc rela	昴				7320	0		0	0	-100
2025-04-22	14:46	9778 etc rela	昴	7360	7320	7360	7320	200		-10	-0.136	0
2025-04-21	14:46	9778 etc rela	昴	7350	7330	7350	7330	200		0	0	0
2025-04-18	14:46	9778 etc rela	昴	7330	7330	7330	7330	200		-30	-0.408	-50
2025-04-17	14:46	9778 etc rela	昴	7400	7340	7400	7360	400		-40	-0.541	33.333
2025-04-16	14:46	9778 etc rela	昴	7420	7400	7420	7400	300		130	1.788	200
2025-04-15	14:46	9778 etc rela	昴	7270	7270	7270	7270	100		-80	-1.088	0
2025-04-14	14:46	9778 etc rela	昴	7350	7350	7350	7350	100		50	0.685
2025-04-11		9778 etc rela	昴				7300	0		0	0	-100
2025-04-10		9778 etc rela	昴	7300	7260	7260	7300	500		220	3.107	150
2025-04-09	09:09	9778 etc rela	昴	7130	7080	7130	7080	200		0	0	-85.714
2025-04-08	15:30	9778 etc rela	昴	7170	7080	7110	7080	1400		80	1.143	27.273
2025-04-07	14:14	9778 etc rela	昴	7210	7000	7210	7000	1100		-460	-6.166	22.222
2025-04-04	14:45	9778 etc rela	昴	7460	7300	7400	7460	900		-30	-0.401	12.5
2025-04-03	09:00	9778 etc rela	昴	7530	7490	7530	7490	800		-110	-1.447	166.667
2025-04-02	14:02	9778 etc rela	昴	7600	7540	7550	7600	300		50	0.662	-50
2025-04-01	15:30	9778 etc rela	昴	7610	7550	7610	7550	600		50	0.667	50
2025-03-31	15:24	9778 etc rela	昴	7540	7500	7540	7500	400		-20	-0.266	-20
2025-03-28	14:01	9778 etc rela	昴	7540	7520	7530	7520	500		-10	-0.133	66.667
2025-03-27	14:09	9778 etc rela	昴	7580	7530	7580	7530	300		-50	-0.66	-80
2025-03-26	13:25	9778 etc rela	昴	7580	7530	7570	7580	1500		10	0.132	200
2025-03-25	14:19	9778 etc rela	昴	7620	7540	7560	7570	500		70	0.933	0
2025-03-24	14:34	9778 etc rela	昴	7500	7470	7470	7500	500		40	0.536	0
2025-03-21	12:30	9778 etc rela	昴	7490	7450	7450	7460	500		40	0.539
2025-03-19		9778 etc rela	昴				7420	0		0	0	-100
2025-03-18	15:06	9778 etc rela	昴	7420	7380	7410	7420	1000		10	0.135	400
2025-03-17	11:30	9778 etc rela	昴	7410	7410	7410	7410	200		100	1.368	-75
2025-03-14	14:05	9778 etc rela	昴	7430	7310	7420	7310	800		-90	-1.216	300
2025-03-13	09:19	9778 etc rela	昴	7400	7390	7390	7400	200		60	0.817	-33.333
2025-03-12	14:23	9778 etc rela	昴	7430	7310	7310	7340	300		40	0.548	0
2025-03-11	11:07	9778 etc rela	昴	7340	7300	7340	7300	300		-190	-2.537
2025-03-10		9778 etc rela	昴				7490	0		0	0	-100
2025-03-07	15:10	9778 etc rela	昴	7490	7460	7460	7490	400		30	0.402	-55.556
2025-03-06	15:30	9778 etc rela	昴	7580	7410	7410	7460	900		60	0.811	80
2025-03-05	09:17	9778 etc rela	昴	7400	7390	7390	7400	500		90	1.231	0
2025-03-04	15:21	9778 etc rela	昴	7310	7310	7310	7310	500		80	1.107	-16.667
2025-03-03	13:28	9778 etc rela	昴	7230	7110	7180	7230	600		100	1.403	-68.421
2025-02-28	14:30	9778 etc rela	昴	7150	7010	7020	7130	1900		-150	-2.06	-40.625
2025-02-27	15:30	9778 etc rela	昴	7790	7210	7780	7280	3200		-620	-7.848	113.333
2025-02-26	15:30	9778 etc rela	昴	8060	7900	7960	7900	1500		-100	-1.25	-21.053
2025-02-25	15:30	9778 etc rela	昴	8200	7980	8020	8000	1900		-10	-0.125	280
2025-02-21	15:21	9778 etc rela	昴	8020	8010	8020	8010	500		-80	-0.989	0
2025-02-20	15:05	9778 etc rela	昴	8280	8090	8280	8090	500		-200	-2.413	-16.667
2025-02-19	15:30	9778 etc rela	昴	8290	8220	8240	8290	600		50	0.607	-14.286
2025-02-18	15:30	9778 etc rela	昴	8370	8240	8370	8240	700		20	0.243	75
2025-02-17	15:30	9778 etc rela	昴	8420	8220	8420	8220	400		-50	-0.605	0
2025-02-14	15:08	9778 etc rela	昴	8330	8270	8330	8270	400		-20	-0.241	0
2025-02-13	12:30	9778 etc rela	昴	8300	8210	8290	8290	400		0	0	-50
2025-02-12	15:10	9778 etc rela	昴	8290	8280	8280	8290	800		-20	-0.241	-11.111
2025-02-10	15:30	9778 etc rela	昴	8310	8210	8210	8310	900		100	1.218	-18.182
2025-02-07	14:20	9778 etc rela	昴	8220	8190	8200	8210	1100		-10	-0.122	175
2025-02-06	09:50	9778 etc rela	昴	8220	8220	8220	8220	400		0	0	-33.333
2025-02-05	14:32	9778 etc rela	昴	8230	8210	8210	8220	600		60	0.735	50
2025-02-04	12:30	9778 etc rela	昴	8290	8140	8140	8160	400		40	0.493	-78.947
2025-02-03	15:30	9778 etc rela	昴	8130	7930	7930	8120	1900		210	2.655	137.5
2025-01-31	15:30	9778 etc rela	昴	8210	7910	8200	7910	800		-420	-5.042	-81.818
2025-01-30	15:30	9778 etc rela	昴	8560	7690	7690	8330	4400		640	8.322	780
2025-01-29	15:30	9778 etc rela	昴	7730	7680	7730	7690	500		-10	-0.13	-54.545
2025-01-28	15:00	9778 etc rela	昴	7700	7690	7690	7700	1100		10	0.13	57.143
2025-01-27	15:30	9778 etc rela	昴	7790	7690	7790	7690	700		-30	-0.389	-73.077
2025-01-24	15:24	9778 etc rela	昴	7840	7670	7670	7720	2600		50	0.652	188.889
2025-01-23	12:43	9778 etc rela	昴	7670	7520	7520	7670	900		100	1.321	-50
2025-01-22	12:58	9778 etc rela	昴	7570	7430	7430	7570	1800		140	1.884	500
2025-01-21	13:17	9778 etc rela	昴	7430	7410	7410	7430	300		100	1.364	-62.5
2025-01-20	14:47	9778 etc rela	昴	7390	7330	7340	7330	800		20	0.274	14.286
2025-01-17	14:29	9778 etc rela	昴	7360	7310	7360	7310	700		-10	-0.137	-12.5
2025-01-16	12:30	9778 etc rela	昴	7320	7250	7250	7320	800		70	0.966	700
2025-01-15	09:00	9778 etc rela	昴	7250	7250	7250	7250	100		10	0.138	-50
2025-01-14	15:30	9778 etc rela	昴	7250	7240	7250	7240	200		-40	-0.549
2025-01-10		9778 etc rela	昴				7280	0		0	0	-100
2025-01-09	12:31	9778 etc rela	昴	7330	7280	7300	7280	300		-20	-0.274	50
2025-01-08	15:30	9778 etc rela	昴	7330	7300	7330	7300	200		-50	-0.68	-50
2025-01-07	15:17	9778 etc rela	昴	7350	7330	7330	7350	400		100	1.379	-33.333
2025-01-06	14:53	9778 etc rela	昴	7290	7250	7280	7250	600		-20	-0.275	200
2024-12-30	15:30	9778 etc rela	昴	7270	7270	7270	7270	200		10	0.138	-71.429
2024-12-27	14:25	9778 etc rela	昴	7260	7200	7200	7260	700		40	0.554	133.333
2024-12-26	11:10	9778 etc rela	昴	7270	7220	7270	7220	300		-40	-0.551	-50
2024-12-25	15:02	9778 etc rela	昴	7290	7260	7280	7260	600		10	0.138	200
2024-12-24	12:34	9778 etc rela	昴	7280	7250	7280	7250	200		-30	-0.412	-33.333
2024-12-23	14:26	9778 etc rela	昴	7290	7250	7250	7280	300		-20	-0.274	-62.5
2024-12-20	15:24	9778 etc rela	昴	7310	7240	7310	7300	800		30	0.413	100
2024-12-19	12:30	9778 etc rela	昴	7340	7250	7340	7270	400		-20	-0.274	-42.857
2024-12-18	14:03	9778 etc rela	昴	7290	7180	7180	7290	700		140	1.958	250
2024-12-17	09:54	9778 etc rela	昴	7150	7120	7120	7150	200		30	0.421	-60
2024-12-16	14:56	9778 etc rela	昴	7210	7070	7070	7120	500		50	0.707
2024-12-13		9778 etc rela	昴				7070	0		0	0	-100
2024-12-12	10:29	9778 etc rela	昴	7070	7070	7070	7070	300		60	0.856	200
2024-12-11	09:00	9778 etc rela	昴	7010	7010	7010	7010	100		0	0	-75
2024-12-10	12:30	9778 etc rela	昴	7030	7010	7030	7010	400		-10	-0.142	300
2024-12-09	13:52	9778 etc rela	昴	7020	7020	7020	7020	100		-70	-0.987	-66.667
2024-12-06	13:40	9778 etc rela	昴	7090	7020	7020	7090	300		90	1.286	-25
2024-12-05	13:40	9778 etc rela	昴	7000	7000	7000	7000	400		-30	-0.427	-50
2024-12-04	15:30	9778 etc rela	昴	7030	6950	6950	7030	800		-20	-0.284	166.667
2024-12-03	15:30	9778 etc rela	昴	7050	7050	7050	7050	300		0	0	-62.5
2024-12-02	15:30	9778 etc rela	昴	7110	7050	7090	7050	800		-80	-1.122
2024-11-29		9778 etc rela	昴				7130	0		0	0	-100
2024-11-28	09:07	9778 etc rela	昴	7130	7130	7130	7130	100		60	0.849	-50
2024-11-27	09:07	9778 etc rela	昴	7070	7070	7070	7070	200		0	0	0
2024-11-26	09:07	9778 etc rela	昴	7070	7070	7070	7070	200		50	0.712	-66.667
2024-11-25	09:00	9778 etc rela	昴	7100	7020	7100	7020	600		-80	-1.127
2024-11-22		9778 etc rela	昴				7100	0		0	0	-100
2024-11-21	15:23	9778 etc rela	昴	7100	7100	7100	7100	100		-60	-0.838	0
2024-11-20	09:00	9778 etc rela	昴	7160	7160	7160	7160	100		-60	-0.831	0
2024-11-19	09:04	9778 etc rela	昴	7220	7220	7220	7220	100		120	1.69	-85.714
2024-11-18	15:30	9778 etc rela	昴	7160	7100	7160	7100	700		-80	-1.114	600
2024-11-15	13:59	9778 etc rela	昴	7180	7180	7180	7180	100		-30	-0.416	-83.333
2024-11-14	15:30	9778 etc rela	昴	7240	7210	7240	7210	600		-70	-0.962
2024-11-13		9778 etc rela	昴				7280	0		0	0
2024-11-12		9778 etc rela	昴				7280	0		0	0
2024-11-11		9778 etc rela	昴				7280	0		0	0
2024-11-08		9778 etc rela	昴				7280	0		0	0	-100
2024-11-07	12:43	9778 etc rela	昴	7280	7190	7210	7280	700		50	0.692	75
2024-11-06	15:30	9778 etc rela	昴	7230	7230	7230	7230	400		-60	-0.823
2024-11-05		9778 etc rela	昴				7290	0		0	0
2024-11-01		9778 etc rela	昴				7290	0		0	0	-100
2024-10-31	09:10	9778 etc rela	昴	7330	7290	7330	7290	300		0	0
2024-10-30		9778 etc rela	昴				7290	0		0	0	-100
2024-10-29	14:22	9778 etc rela	昴	7290	7100	7100	7290	400		170	2.388	33.333
2024-10-28	14:55	9778 etc rela	昴	7160	7050	7050	7120	300		70	0.993	-88.462
2024-10-25	14:19	9778 etc rela	昴	7410	6850	7410	7050	2600		-450	-6	271.429
2024-10-24	13:55	9778 etc rela	昴	7500	7440	7500	7500	700		20	0.267	40
2024-10-23	12:41	9778 etc rela	昴	7480	7480	7480	7480	500		-80	-1.058	-50
2024-10-22	15:00	9778 etc rela	昴	7580	7470	7510	7560	1000		50	0.666	100
2024-10-21	14:33	9778 etc rela	昴	7520	7490	7490	7510	500		30	0.401	150
2024-10-18	11:30	9778 etc rela	昴	7480	7420	7420	7480	200		70	0.945	100
2024-10-17	14:27	9778 etc rela	昴	7410	7410	7410	7410	100		-110	-1.463	-85.714
2024-10-16	15:00	9778 etc rela	昴	7520	7430	7430	7520	700		90	1.211	16.667
2024-10-15	15:00	9778 etc rela	昴	7500	7430	7500	7430	600		-40	-0.535	50
2024-10-11	15:00	9778 etc rela	昴	7480	7470	7470	7470	400		-40	-0.533	-20
2024-10-10	15:00	9778 etc rela	昴	7510	7440	7440	7510	500		-70	-0.923	25
2024-10-09	13:56	9778 etc rela	昴	7580	7410	7410	7580	400		100	1.337	-42.857
2024-10-08	15:00	9778 etc rela	昴	7480	7450	7450	7480	700		30	0.403	40
2024-10-07	13:42	9778 etc rela	昴	7490	7420	7420	7450	500		80	1.085	-44.444
2024-10-04	15:00	9778 etc rela	昴	7400	7370	7390	7370	900		-30	-0.405	200
2024-10-03	15:00	9778 etc rela	昴	7400	7350	7350	7400	300		70	0.955	-25
2024-10-02	12:36	9778 etc rela	昴	7330	7330	7330	7330	400		0	0	-20
2024-10-01	13:44	9778 etc rela	昴	7330	7280	7280	7330	500		60	0.825	400
2024-09-30	13:25	9778 etc rela	昴	7270	7270	7270	7270	100		0	0	-80
2024-09-27	13:45	9778 etc rela	昴	7270	7190	7190	7270	500		160	2.25	-37.5
2024-09-26	14:44	9778 etc rela	昴	7180	7090	7090	7110	800		10	0.141	300
2024-09-25	14:30	9778 etc rela	昴	7100	7100	7100	7100	200		60	0.852	-33.333
2024-09-24	12:43	9778 etc rela	昴	7080	7030	7080	7040	300		-40	-0.565	0
2024-09-20	14:17	9778 etc rela	昴	7080	7040	7040	7080	300		40	0.568	0
2024-09-19	11:30	9778 etc rela	昴	7040	7000	7000	7040	300		40	0.571	0
2024-09-18	15:00	9778 etc rela	昴	7000	7000	7000	7000	300		60	0.865	50
2024-09-17	09:00	9778 etc rela	昴	6940	6940	6940	6940	200		0	0	100
2024-09-13	09:30	9778 etc rela	昴	6940	6940	6940	6940	100		0	0
2024-09-12		9778 etc rela	昴				6940	0		0	0	-100
2024-09-11	14:19	9778 etc rela	昴	6970	6940	6970	6940	500		-40	-0.573	150
2024-09-10	12:33	9778 etc rela	昴	6980	6980	6980	6980	200		0	0	-50
2024-09-09	12:30	9778 etc rela	昴	6980	6960	6970	6980	400		-50	-0.711
2024-09-06		9778 etc rela	昴				7030	0		0	0	-100
2024-09-05	13:45	9778 etc rela	昴	7040	6940	7000	7030	400		10	0.142	-42.857
2024-09-04	12:30	9778 etc rela	昴	7060	6930	7060	7020	700		-70	-0.987	250
2024-09-03	14:54	9778 etc rela	昴	7090	7090	7090	7090	200		50	0.71	-50
2024-09-02	14:45	9778 etc rela	昴	7070	7040	7040	7040	400		0	0	-50
2024-08-30	15:00	9778 etc rela	昴	7140	7010	7010	7040	800		-20	-0.283	-65.217
2024-08-29	14:56	9778 etc rela	昴	7140	6890	7140	7060	2300		-390	-5.235	27.778
2024-08-28	14:52	9778 etc rela	昴	7450	7160	7190	7450	1800		290	4.05	100
2024-08-27	14:33	9778 etc rela	昴	7310	7120	7170	7160	900		-10	-0.139	28.571
2024-08-26	13:00	9778 etc rela	昴	7180	7160	7170	7170	700		0	0	-22.222
2024-08-23	14:37	9778 etc rela	昴	7170	7140	7140	7170	900		100	1.414	-10
2024-08-22	15:00	9778 etc rela	昴	7120	7070	7070	7070	1000		-40	-0.563	100
2024-08-21	14:11	9778 etc rela	昴	7110	7090	7090	7110	500		20	0.282	25
2024-08-20	14:58	9778 etc rela	昴	7120	7090	7120	7090	400		-20	-0.281	-50
2024-08-19	14:49	9778 etc rela	昴	7110	7010	7010	7110	800		40	0.566	300
2024-08-16	10:47	9778 etc rela	昴	7070	7020	7020	7070	200		70	1	-87.5
2024-08-15	15:00	9778 etc rela	昴	7130	6890	7090	7000	1600		-90	-1.269	220
2024-08-14	14:59	9778 etc rela	昴	7150	7090	7150	7090	500		-40	-0.561	-50
2024-08-13	14:32	9778 etc rela	昴	7280	7080	7080	7130	1000		50	0.706	-37.5
2024-08-09	14:43	9778 etc rela	昴	7100	6920	6920	7080	1600		260	3.812	700
2024-08-08	09:41	9778 etc rela	昴	6920	6820	6920	6820	200		70	1.037	-66.667
2024-08-07	14:24	9778 etc rela	昴	6910	6400	6400	6750	600		270	4.167	-40
2024-08-06	14:59	9778 etc rela	昴	6570	6220	6220	6480	1000		260	4.18	-67.742
2024-08-05	14:48	9778 etc rela	昴	6310	6120	6280	6220	3100		-600	-8.798	10.714
2024-08-02	15:00	9778 etc rela	昴	7180	6650	7180	6820	2800		-430	-5.931	115.385
2024-08-01	14:56	9778 etc rela	昴	7400	7250	7400	7250	1300		-150	-2.027	-40.909
2024-07-31	14:45	9778 etc rela	昴	7770	7400	7760	7400	2200		-400	-5.128	214.286
2024-07-30	14:50	9778 etc rela	昴	7900	7710	7900	7800	700		-160	-2.01	-56.25
2024-07-29	15:00	9778 etc rela	昴	7980	7840	7840	7960	1600		120	1.531	128.571
2024-07-26	14:51	9778 etc rela	昴	7840	7750	7830	7840	700		40	0.513	250
2024-07-25	15:00	9778 etc rela	昴	7800	7800	7800	7800	200		0	0	-77.778
2024-07-24	15:00	9778 etc rela	昴	7800	7660	7660	7800	900		140	1.828	50
2024-07-23	15:00	9778 etc rela	昴	7660	7600	7600	7660	600		120	1.592	100
2024-07-22	14:54	9778 etc rela	昴	7560	7540	7560	7540	300		-20	-0.265	-50
2024-07-19	15:00	9778 etc rela	昴	7560	7500	7500	7560	600		20	0.265	-50
2024-07-18	15:00	9778 etc rela	昴	7560	7490	7500	7540	1200		50	0.668	1100
2024-07-17	12:31	9778 etc rela	昴	7490	7490	7490	7490	100		0	0	-83.333
2024-07-16	14:52	9778 etc rela	昴	7490	7410	7420	7490	600		50	0.672	200
2024-07-12	11:24	9778 etc rela	昴	7450	7440	7450	7440	200		-10	-0.134	-60
2024-07-11	12:54	9778 etc rela	昴	7450	7400	7430	7450	500		20	0.269	400
2024-07-10	13:07	9778 etc rela	昴	7430	7430	7430	7430	100		-10	-0.134	0
2024-07-09	13:19	9778 etc rela	昴	7440	7440	7440	7440	100		-10	-0.134
2024-07-08		9778 etc rela	昴				7450	0		0	0	-100
2024-07-05	10:08	9778 etc rela	昴	7450	7450	7450	7450	200		-50	-0.667	0
2024-07-04	15:00	9778 etc rela	昴	7500	7500	7500	7500	200		0	0	-71.429
2024-07-03	15:00	9778 etc rela	昴	7530	7470	7530	7500	700		30	0.402	-36.364
2024-07-02	15:00	9778 etc rela	昴	7470	7340	7440	7470	1100		30	0.403	10
2024-07-01	15:00	9778 etc rela	昴	7480	7310	7340	7440	1000		150	2.058
2024-06-28		9778 etc rela	昴				7290	0		0	0	-100
2024-06-27		9778 etc rela	昴	7290	7290	7290	7290	300		30	0.413	0
2024-06-26	09:00	9778 etc rela	昴	7260	7260	7260	7260	300		-20	-0.275	-25
2024-06-25		9778 etc rela	昴	7300	7270	7300	7280	400		-20	-0.274	-20
2024-06-24		9778 etc rela	昴	7300	7280	7280	7300	500		20	0.275	0
2024-06-21	11:30	9778 etc rela	昴	7280	7250	7250	7280	500		20	0.275	-16.667
2024-06-20	13:20	9778 etc rela	昴	7290	7260	7260	7260	600		0	0	200
2024-06-19	13:31	9778 etc rela	昴	7260	7240	7240	7260	200		30	0.415	0
2024-06-18	13:42	9778 etc rela	昴	7290	7230	7290	7230	200		-30	-0.413	-50
2024-06-17	14:59	9778 etc rela	昴	7270	7250	7250	7260	400		-60	-0.82	0
2024-06-14	15:00	9778 etc rela	昴	7320	7240	7240	7320	400		80	1.105	-50
2024-06-13	15:00	9778 etc rela	昴	7240	7210	7210	7240	800		30	0.416	60
2024-06-12	13:31	9778 etc rela	昴	7330	7190	7330	7210	500		-20	-0.277	25
2024-06-11	15:00	9778 etc rela	昴	7240	7230	7240	7230	400		10	0.139
2024-06-10		9778 etc rela	昴				7220	0		0	0	-100
2024-06-07	15:00	9778 etc rela	昴	7220	7170	7170	7220	400		30	0.417	33.333
2024-06-06	14:40	9778 etc rela	昴	7210	7170	7170	7190	300		10	0.139	-62.5
2024-06-05	14:29	9778 etc rela	昴	7260	7180	7240	7180	800		-60	-0.829	-27.273
2024-06-04	15:00	9778 etc rela	昴	7330	7180	7180	7240	1100		80	1.117	450
2024-06-03	10:54	9778 etc rela	昴	7160	7160	7160	7160	200		0	0	0
2024-05-31	15:00	9778 etc rela	昴	7160	7160	7160	7160	200		0	0	-33.333
2024-05-30	13:59	9778 etc rela	昴	7160	7150	7150	7160	300		-10	-0.139	50
2024-05-29	14:53	9778 etc rela	昴	7170	7170	7170	7170	200		0	0	-75
2024-05-28	15:00	9778 etc rela	昴	7170	7150	7150	7170	800		50	0.702	-33.333
2024-05-27	13:45	9778 etc rela	昴	7190	7120	7180	7120	1200		-40	-0.559	300
2024-05-24	15:00	9778 etc rela	昴	7160	7150	7150	7160	300		10	0.14	-62.5
2024-05-23	15:00	9778 etc rela	昴	7160	7140	7140	7150	800		-10	-0.14	166.667
2024-05-22	15:00	9778 etc rela	昴	7160	7160	7160	7160	300		0	0	-66.667
2024-05-21	15:00	9778 etc rela	昴	7190	7080	7080	7160	900		100	1.416	50
2024-05-20	15:00	9778 etc rela	昴	7060	7010	7010	7060	600		60	0.857	50
2024-05-17	13:26	9778 etc rela	昴	7000	6980	6980	7000	400		0	0	0
2024-05-16	12:56	9778 etc rela	昴	7000	6980	7000	7000	400		0	0	-42.857
2024-05-15	10:05	9778 etc rela	昴	7010	7000	7010	7000	700		10	0.143	250
2024-05-14	09:10	9778 etc rela	昴	6990	6970	6970	6990	200		40	0.576	-77.778
2024-05-13	11:30	9778 etc rela	昴	6950	6950	6950	6950	900		20	0.289
2024-05-10		9778 etc rela	昴				6930	0		0	0
2024-05-09		9778 etc rela	昴				6930	0		0	0	-100
2024-05-08	13:41	9778 etc rela	昴	6930	6930	6930	6930	200		-10	-0.144	0
2024-05-07	09:04	9778 etc rela	昴	6940	6940	6940	6940	200		0	0	-60
2024-05-02	13:28	9778 etc rela	昴	6960	6930	6940	6940	500		20	0.289	0
2024-05-01	14:06	9778 etc rela	昴	6950	6920	6950	6920	500		10	0.145	25
2024-04-30	15:00	9778 etc rela	昴	6950	6910	6910	6910	400		-20	-0.289	0
2024-04-26	15:00	9778 etc rela	昴	6950	6930	6930	6930	400		10	0.145	100
2024-04-25	15:00	9778 etc rela	昴	6930	6920	6930	6920	200		-20	-0.288	100
2024-04-24	09:00	9778 etc rela	昴	6940	6940	6940	6940	100		0	0	-66.667
2024-04-23	13:57	9778 etc rela	昴	6950	6910	6910	6940	300		40	0.58	-25
2024-04-22	13:34	9778 etc rela	昴	6900	6800	6800	6900	400		110	1.62
2024-04-19		9778 etc rela	昴				6790	0		0	0	-100
2024-04-18	14:33	9778 etc rela	昴	6790	6700	6720	6790	900		40	0.593	-25
2024-04-17	14:08	9778 etc rela	昴	6850	6660	6850	6750	1200		-90	-1.316	1100
2024-04-16	14:57	9778 etc rela	昴	6840	6840	6840	6840	100		-40	-0.581	-96
2024-04-15	15:00	9778 etc rela	昴	6990	6850	6870	6880	2500		-210	-2.962	127.273
2024-04-12	14:52	9778 etc rela	昴	7090	6900	6900	7090	1100		200	2.903	1000
2024-04-11	14:52	9778 etc rela	昴	6890	6890	6890	6890	100		10	0.145	0
2024-04-10	14:52	9778 etc rela	昴	6880	6880	6880	6880	100		0	0	-50
2024-04-09	14:02	9778 etc rela	昴	6880	6870	6870	6880	200		60	0.88	100
2024-04-08	11:13	9778 etc rela	昴	6820	6820	6820	6820	100		-10	-0.146	-66.667
2024-04-05	13:26	9778 etc rela	昴	6830	6830	6830	6830	300		-40	-0.582	50
2024-04-04	12:30	9778 etc rela	昴	6870	6830	6830	6870	200		10	0.146	100
2024-04-03	12:30	9778 etc rela	昴	6860	6860	6860	6860	100		0	0	-50
2024-04-02	11:16	9778 etc rela	昴	6890	6860	6890	6860	200		-70	-1.01	-33.333
2024-04-01	11:05	9778 etc rela	昴	6930	6930	6930	6930	300		70	1.02	-76.923
2024-03-29	15:00	9778 etc rela	昴	6920	6820	6910	6860	1300		50	0.734	116.667
2024-03-28	14:23	9778 etc rela	昴	6840	6740	6840	6810	600		-30	-0.439	0
2024-03-27	15:00	9778 etc rela	昴	6840	6720	6720	6840	600		150	2.242	0
2024-03-26	13:47	9778 etc rela	昴	6770	6670	6670	6690	600		40	0.602	-40
2024-03-25	14:12	9778 etc rela	昴	6650	6590	6600	6650	1000		110	1.682	400
2024-03-22	12:32	9778 etc rela	昴	6540	6500	6500	6540	200		60	0.926	-77.778
2024-03-21	12:37	9778 etc rela	昴	6480	6400	6410	6480	900		160	2.532
2024-03-19		9778 etc rela	昴				6320	0		0	0	-100
2024-03-18	13:13	9778 etc rela	昴	6380	6320	6380	6320	300		20	0.317	50
2024-03-15	13:44	9778 etc rela	昴	6340	6300	6340	6300	200		-40	-0.631	-50
2024-03-14	15:00	9778 etc rela	昴	6340	6340	6340	6340	400		40	0.635	100
2024-03-13	14:57	9778 etc rela	昴	6300	6300	6300	6300	200		-20	-0.316	-75
2024-03-12	13:13	9778 etc rela	昴	6320	6200	6200	6320	800		110	1.771	-81.818
2024-03-11	15:00	9778 etc rela	昴	6320	6210	6320	6210	4400		-110	-1.741	109.524
2024-03-08	14:44	9778 etc rela	昴	6430	6310	6430	6320	2100		-180	-2.769	-51.163
2024-03-07	15:00	9778 etc rela	昴	6530	6500	6530	6500	4300		-50	-0.763	115
2024-03-06	15:00	9778 etc rela	昴	6600	6550	6600	6550	2000		-60	-0.908	566.667
2024-03-05	09:00	9778 etc rela	昴	6610	6610	6610	6610	300		0	0	-70
2024-03-04	15:00	9778 etc rela	昴	6760	6570	6760	6610	1000		-80	-1.196	-37.5
2024-03-01	14:02	9778 etc rela	昴	6690	6610	6610	6690	1600		100	1.517	-5.882
2024-02-29	14:46	9778 etc rela	昴	6620	6560	6560	6590	1700		30	0.457	-67.308
2024-02-28	14:59	9778 etc rela	昴	6600	6470	6550	6560	5200		-420	-6.017	116.667
2024-02-27	15:00	9778 etc rela	昴	7030	6880	6940	6980	2400		-10	-0.143	20
2024-02-26	14:41	9778 etc rela	昴	7000	6890	6940	6990	2000		70	1.012	233.333
2024-02-22	12:53	9778 etc rela	昴	6920	6820	6890	6920	600		-60	-0.86	-14.286
2024-02-21	10:21	9778 etc rela	昴	6980	6750	6850	6980	700		130	1.898	16.667
2024-02-20	13:07	9778 etc rela	昴	6850	6810	6810	6850	600		40	0.587	0
2024-02-19	11:06	9778 etc rela	昴	6810	6750	6750	6810	600		10	0.147	-45.455
2024-02-16	13:51	9778 etc rela	昴	6820	6790	6800	6800	1100		-10	-0.147	37.5
2024-02-15	15:00	9778 etc rela	昴	6860	6800	6860	6810	800		-90	-1.304	166.667
2024-02-14	12:30	9778 etc rela	昴	6930	6900	6930	6900	300		-30	-0.433	-50
2024-02-13	13:45	9778 etc rela	昴	7000	6930	6960	6930	600		0	0	-25
2024-02-09	14:59	9778 etc rela	昴	7010	6860	7010	6930	800		-90	-1.282	14.286
2024-02-08	13:38	9778 etc rela	昴	7020	6910	6910	7020	700		110	1.592	250
2024-02-07	09:18	9778 etc rela	昴	7060	6910	7060	6910	200		-80	-1.144	-71.429
2024-02-06	14:45	9778 etc rela	昴	7090	6850	7090	6990	700		190	2.794	-75.862
2024-02-05	14:10	9778 etc rela	昴	7150	6800	6890	6800	2900		-80	-1.163	7.407
2024-02-02	15:00	9778 etc rela	昴	6980	6710	6930	6880	2700		-50	-0.722	125
2024-02-01	14:26	9778 etc rela	昴	6930	6720	6800	6930	1200		40	0.581	-7.692
2024-01-31	15:00	9778 etc rela	昴	6890	6700	6700	6890	1300		210	3.144	-60.606
2024-01-30	14:58	9778 etc rela	昴	7150	6560	6560	6680	3300		120	1.829	560
2024-01-29	13:27	9778 etc rela	昴	6600	6550	6600	6560	500		-40	-0.606	-28.571
2024-01-26	12:44	9778 etc rela	昴	6600	6590	6590	6600	700		0	0	133.333
2024-01-25	14:57	9778 etc rela	昴	6600	6580	6580	6600	300		20	0.304	-40
2024-01-24	14:46	9778 etc rela	昴	6590	6580	6590	6580	500		-20	-0.303	-16.667
2024-01-23	14:39	9778 etc rela	昴	6610	6560	6610	6600	600		-10	-0.151	-62.5
2024-01-22	14:03	9778 etc rela	昴	6610	6480	6480	6610	1600		130	2.006	166.667
2024-01-19	14:32	9778 etc rela	昴	6480	6420	6450	6480	600		30	0.465	20
2024-01-18	13:32	9778 etc rela	昴	6450	6450	6450	6450	500		0	0	-37.5
2024-01-17	14:47	9778 etc rela	昴	6450	6430	6440	6450	800		10	0.155	60
2024-01-16	15:00	9778 etc rela	昴	6440	6360	6360	6440	500		80	1.258	-54.545
2024-01-15	14:34	9778 etc rela	昴	6360	6300	6310	6360	1100		50	0.792	-21.429
2024-01-12	15:00	9778 etc rela	昴	6420	6310	6400	6310	1400		-80	-1.252	366.667
2024-01-11	14:51	9778 etc rela	昴	6400	6390	6400	6390	300		-10	-0.156	-50
2024-01-10	13:53	9778 etc rela	昴	6420	6400	6420	6400	600		-30	-0.467	-25
2024-01-09	11:30	9778 etc rela	昴	6450	6430	6450	6430	800		-20	-0.31	-55.556
2024-01-05	15:00	9778 etc rela	昴	6450	6300	6300	6450	1800		150	2.381	125
2024-01-04	15:00	9778 etc rela	昴	6300	6250	6250	6300	800		50	0.8	100
2023-12-29	14:11	9778 etc rela	昴	6250	6220	6220	6250	400		60	0.969	-20
2023-12-28	15:00	9778 etc rela	昴	6210	6190	6200	6190	500		-10	-0.161	0
2023-12-27	13:15	9778 etc rela	昴	6250	6110	6110	6200	500		70	1.142	66.667
2023-12-26	14:52	9778 etc rela	昴	6130	6130	6130	6130	300		40	0.657	200
2023-12-25	09:00	9778 etc rela	昴	6090	6090	6090	6090	100		10	0.164	-50
2023-12-22	09:33	9778 etc rela	昴	6080	6080	6080	6080	200		0	0	-66.667
2023-12-21	14:56	9778 etc rela	昴	6110	6060	6110	6080	600		30	0.496	20
2023-12-20	15:00	9778 etc rela	昴	6050	6030	6030	6050	500		30	0.498	-54.545
2023-12-19	15:00	9778 etc rela	昴	6060	6000	6060	6020	1100		-50	-0.824	175
2023-12-18	14:59	9778 etc rela	昴	6110	6070	6110	6070	400		-40	-0.655	-66.667
2023-12-15	14:59	9778 etc rela	昴	6190	6110	6170	6110	1200		-90	-1.452
2023-12-14		9778 etc rela	昴				6200	0		0	0	-100
2023-12-13	09:00	9778 etc rela	昴	6200	6200	6200	6200	400		-50	-0.8
2023-12-12		9778 etc rela	昴				6250	0		0	0	-100
2023-12-11	13:56	9778 etc rela	昴	6250	6230	6230	6250	400		10	0.16	33.333
2023-12-08	12:51	9778 etc rela	昴	6250	6240	6250	6240	300		-30	-0.478	50
2023-12-07	13:55	9778 etc rela	昴	6290	6270	6290	6270	200		10	0.16	-71.429
2023-12-06	13:11	9778 etc rela	昴	6260	6240	6260	6260	700		30	0.482	133.333
2023-12-05	13:16	9778 etc rela	昴	6230	6200	6200	6230	300		-50	-0.796	0
2023-12-04	11:30	9778 etc rela	昴	6300	6280	6300	6280	300		-10	-0.159	-66.667
2023-12-01	14:49	9778 etc rela	昴	6290	6240	6240	6290	900		50	0.801	350
2023-11-30	12:56	9778 etc rela	昴	6240	6190	6190	6240	200		40	0.645	0
2023-11-29	09:52	9778 etc rela	昴	6200	6200	6200	6200	200		0	0	-33.333
2023-11-28	15:00	9778 etc rela	昴	6200	6200	6200	6200	300		0	0	-25
2023-11-27	12:49	9778 etc rela	昴	6200	6190	6190	6200	400		50	0.813	-42.857
2023-11-24	15:00	9778 etc rela	昴	6150	6150	6150	6150	700		0	0	0
2023-11-22	15:00	9778 etc rela	昴	6150	6080	6080	6150	700		80	1.318	133.333
2023-11-21	13:20	9778 etc rela	昴	6080	6050	6080	6070	300		-10	-0.164	0
2023-11-20	12:43	9778 etc rela	昴	6080	6060	6060	6080	300		20	0.33	-81.25
2023-11-17	12:30	9778 etc rela	昴	6060	6020	6050	6060	1600		10	0.165	1500
2023-11-16	13:57	9778 etc rela	昴	6050	6050	6050	6050	100		0	0	-50
2023-11-15	09:57	9778 etc rela	昴	6050	6050	6050	6050	200		20	0.332	0
2023-11-14	10:17	9778 etc rela	昴	6040	6030	6040	6030	200		-20	-0.331
2023-11-13		9778 etc rela	昴				6050	0		0	0
2023-11-10		9778 etc rela	昴				6050	0		0	0	-100
2023-11-09	09:00	9778 etc rela	昴	6050	6050	6050	6050	100		0	0	-90
2023-11-08	14:59	9778 etc rela	昴	6200	6050	6100	6050	1000		-50	-0.82	100
2023-11-07	13:23	9778 etc rela	昴	6100	6050	6050	6100	500		50	0.826	-37.5
2023-11-06	12:44	9778 etc rela	昴	6050	5990	5990	6050	800		60	1.002	300
2023-11-02	09:00	9778 etc rela	昴	5990	5990	5990	5990	200		0	0	-71.429
2023-11-01	13:00	9778 etc rela	昴	6020	5950	5970	5990	700		50	0.842	250
2023-10-31	11:24	9778 etc rela	昴	5980	5940	5980	5940	200		0	0	0
2023-10-30	13:22	9778 etc rela	昴	5950	5940	5950	5940	200		-10	-0.168	100
2023-10-27	11:30	9778 etc rela	昴	5950	5950	5950	5950	100		20	0.337	-50
2023-10-26	13:01	9778 etc rela	昴	5980	5930	5980	5930	200		-50	-0.836
2023-10-25		9778 etc rela	昴				5980	0		0	0	-100
2023-10-24	10:29	9778 etc rela	昴	5980	5980	5980	5980	200		0	0	100
2023-10-23	14:52	9778 etc rela	昴	5980	5980	5980	5980	100		50	0.843	0
2023-10-20	14:29	9778 etc rela	昴	5930	5930	5930	5930	100		0	0	0
2023-10-19	13:48	9778 etc rela	昴	5930	5930	5930	5930	100		10	0.169	-50
2023-10-18	10:27	9778 etc rela	昴	5990	5920	5990	5920	200		-70	-1.169	-60
2023-10-17	12:32	9778 etc rela	昴	5990	5990	5990	5990	500		0	0	150
2023-10-16	09:14	9778 etc rela	昴	5990	5990	5990	5990	200		70	1.182
2023-10-13		9778 etc rela	昴				5920	0		0	0	-100
2023-10-12	14:58	9778 etc rela	昴	5920	5920	5920	5920	200		10	0.169	-33.333
2023-10-11	15:00	9778 etc rela	昴	5920	5910	5910	5910	300		0	0	-50
2023-10-10	14:38	9778 etc rela	昴	5930	5910	5920	5910	600		10	0.169	-72.727
2023-10-06	14:55	9778 etc rela	昴	5910	5880	5910	5900	2200		-10	-0.169	450
2023-10-05	14:08	9778 etc rela	昴	5940	5910	5910	5910	400		-20	-0.337	0
2023-10-04	11:18	9778 etc rela	昴	5990	5930	5990	5930	400		-50	-0.836	300
2023-10-03	14:24	9778 etc rela	昴	5980	5980	5980	5980	100		50	0.843	-80
2023-10-02	14:44	9778 etc rela	昴	5950	5930	5940	5930	500		10	0.169	25
2023-09-29	14:23	9778 etc rela	昴	5940	5920	5920	5920	400		0	0	-55.556
2023-09-28	11:30	9778 etc rela	昴	5950	5920	5950	5920	900		-30	-0.504	125
2023-09-27	14:18	9778 etc rela	昴	6000	5950	5960	5950	400		-10	-0.168	33.333
2023-09-26	12:30	9778 etc rela	昴	5970	5950	5950	5960	300		10	0.168	50
2023-09-25	14:53	9778 etc rela	昴	5960	5950	5960	5950	200		-10	-0.168	-60
2023-09-22	11:18	9778 etc rela	昴	5960	5930	5960	5960	500		-10	-0.168	66.667
2023-09-21	09:29	9778 etc rela	昴	5970	5970	5970	5970	300		0	0	50
2023-09-20	13:59	9778 etc rela	昴	5980	5970	5980	5970	200		0	0	0
2023-09-19	11:00	9778 etc rela	昴	5970	5970	5970	5970	200		0	0	0
2023-09-15	14:22	9778 etc rela	昴	5970	5970	5970	5970	200		20	0.336	0
2023-09-14	14:53	9778 etc rela	昴	5980	5950	5980	5950	200		0	0	100
2023-09-13	14:58	9778 etc rela	昴	5950	5950	5950	5950	100		20	0.337	-66.667
2023-09-12	11:30	9778 etc rela	昴	5950	5930	5950	5930	300		-10	-0.168	-25
2023-09-11	11:30	9778 etc rela	昴	5940	5930	5940	5940	400		-50	-0.835	100
2023-09-08	10:46	9778 etc rela	昴	5990	5950	5950	5990	200		0	0	-81.818
2023-09-07	14:44	9778 etc rela	昴	5990	5960	5960	5990	1100		30	0.503
2023-09-06		9778 etc rela	昴				5960	0		0	0	-100
2023-09-05	15:00	9778 etc rela	昴	5960	5910	5910	5960	700		40	0.676	-12.5
2023-09-04	14:22	9778 etc rela	昴	5930	5900	5930	5920	800		-20	-0.337	700
2023-09-01	09:00	9778 etc rela	昴	5940	5940	5940	5940	100		0	0	-92.857
2023-08-31	14:54	9778 etc rela	昴	5940	5870	5870	5940	1400		30	0.508	-61.111
2023-08-30	14:03	9778 etc rela	昴	5920	5830	5920	5910	3600		-110	-1.827	56.522
2023-08-29	15:00	9778 etc rela	昴	6090	6000	6000	6020	2300		20	0.333	228.571
2023-08-28	15:00	9778 etc rela	昴	6060	5980	6060	6000	700		-60	-0.99	-41.667
2023-08-25	14:07	9778 etc rela	昴	6060	5920	5940	6060	1200		30	0.498	-20
2023-08-24	13:34	9778 etc rela	昴	6030	5980	5980	6030	1500		50	0.836	650
2023-08-23	14:17	9778 etc rela	昴	5980	5960	5960	5980	200		30	0.504	-80
2023-08-22	15:00	9778 etc rela	昴	5990	5950	5990	5950	1000		-30	-0.502	150
2023-08-21	14:09	9778 etc rela	昴	5990	5980	5980	5980	400		0	0	-55.556
2023-08-18	13:26	9778 etc rela	昴	5980	5910	5910	5980	900		70	1.184	50
2023-08-17	11:15	9778 etc rela	昴	6000	5900	6000	5910	600		-110	-1.827	20
2023-08-16	14:40	9778 etc rela	昴	6030	6000	6000	6020	500		20	0.333	-16.667
2023-08-15	14:34	9778 etc rela	昴	6000	5960	5960	6000	600		40	0.671	-33.333
2023-08-14	13:43	9778 etc rela	昴	5960	5900	5940	5960	900		20	0.337	-10
2023-08-10	14:03	9778 etc rela	昴	5940	5900	5900	5940	1000		30	0.508	233.333
2023-08-09	15:00	9778 etc rela	昴	5950	5910	5950	5910	300		-30	-0.505	-40
2023-08-08	14:13	9778 etc rela	昴	6000	5940	6000	5940	500		-60	-1	25
2023-08-07	14:26	9778 etc rela	昴	6040	6000	6040	6000	400		-40	-0.662	33.333
2023-08-04	14:40	9778 etc rela	昴	6040	6000	6000	6040	300		10	0.166	-50
2023-08-03	12:55	9778 etc rela	昴	6030	6000	6010	6030	600		30	0.5	-50
2023-08-02	15:00	9778 etc rela	昴	6030	6000	6030	6000	1200		-60	-0.99	71.429
2023-08-01	14:19	9778 etc rela	昴	6100	6060	6100	6060	700		-40	-0.656	16.667
2023-07-31	12:30	9778 etc rela	昴	6120	6070	6090	6100	600		10	0.164	-14.286
2023-07-28	14:00	9778 etc rela	昴	6090	6040	6070	6090	700		-10	-0.164	133.333
2023-07-27	11:30	9778 etc rela	昴	6100	6100	6100	6100	300		-80	-1.294	-70
2023-07-26	13:03	9778 etc rela	昴	6180	6150	6170	6180	1000		20	0.325	66.667
2023-07-25	12:30	9778 etc rela	昴	6160	6110	6160	6160	600		110	1.818	-25
2023-07-24	14:46	9778 etc rela	昴	6050	5950	6000	6050	800		100	1.681	-38.462
2023-07-21	14:24	9778 etc rela	昴	5950	5850	5880	5950	1300		110	1.884
2023-07-20		9778 etc rela	昴				5840	0		0	0	-100
2023-07-19	13:36	9778 etc rela	昴	5870	5840	5870	5840	200		60	1.038	-50
2023-07-18	13:34	9778 etc rela	昴	5800	5780	5800	5780	400		0	0	-66.667
2023-07-14	15:00	9778 etc rela	昴	5930	5780	5850	5780	1200		-100	-1.701	140
2023-07-13	15:00	9778 etc rela	昴	5940	5880	5940	5880	500		10	0.17	66.667
2023-07-12	11:30	9778 etc rela	昴	5870	5870	5870	5870	300		10	0.171	-40
2023-07-11	14:20	9778 etc rela	昴	5900	5860	5860	5860	500		0	0	66.667
2023-07-10	11:30	9778 etc rela	昴	5870	5860	5870	5860	300		90	1.56
2023-07-07		9778 etc rela	昴				5770	0		0	0	-100
2023-07-06	13:34	9778 etc rela	昴	5870	5740	5740	5770	700		30	0.523	16.667
2023-07-05	13:36	9778 etc rela	昴	5800	5700	5800	5740	600		50	0.879	-25
2023-07-04	12:43	9778 etc rela	昴	5750	5690	5710	5690	800		0	0	60
2023-07-03	14:51	9778 etc rela	昴	5700	5660	5700	5690	500		30	0.53	400
2023-06-30	15:00	9778 etc rela	昴	5660	5660	5660	5660	100		0	0	-85.714
2023-06-29	15:00	9778 etc rela	昴	5700	5660	5690	5660	700		-30	-0.527	-30
2023-06-28	14:43	9778 etc rela	昴	5690	5620	5660	5690	1000		10	0.176	400
2023-06-27	11:30	9778 etc rela	昴	5680	5680	5680	5680	200		-60	-1.045	-88.235
2023-06-26	13:09	9778 etc rela	昴	5740	5640	5640	5740	1700		110	1.954	183.333
2023-06-23	14:58	9778 etc rela	昴	5640	5600	5630	5630	600		30	0.536	-14.286
2023-06-22	14:31	9778 etc rela	昴	5620	5600	5610	5600	700		-10	-0.178	600
2023-06-21	13:30	9778 etc rela	昴	5610	5610	5610	5610	100		10	0.179	-83.333
2023-06-20	13:52	9778 etc rela	昴	5600	5600	5600	5600	600		30	0.539
2023-06-19		9778 etc rela	昴				5570	0		0	0
2023-06-16		9778 etc rela	昴				5570	0		0	0
2023-06-15		9778 etc rela	昴				5570	0		0	0
2023-06-14		9778 etc rela	昴				5570	0		0	0	-100
2023-06-13	13:10	9778 etc rela	昴	5600	5570	5600	5570	300		-30	-0.536	0
2023-06-12	14:43	9778 etc rela	昴	5600	5570	5570	5600	300		-10	-0.178	50
2023-06-09	13:36	9778 etc rela	昴	5670	5610	5670	5610	200		-20	-0.355
2023-06-08		9778 etc rela	昴				5630	0		0	0	-100
2023-06-07	12:30	9778 etc rela	昴	5630	5630	5630	5630	100		-10	-0.177	-66.667
2023-06-06	12:30	9778 etc rela	昴	5640	5640	5640	5640	300		70	1.257	0
2023-06-05	11:18	9778 etc rela	昴	5620	5570	5620	5570	300		-50	-0.89	0
2023-06-02	12:30	9778 etc rela	昴	5620	5620	5620	5620	300		0	0
2023-06-01		9778 etc rela	昴				5620	0		0	0	-100
2023-05-31	12:30	9778 etc rela	昴	5620	5580	5620	5620	400		-10	-0.178	-42.857
2023-05-30	12:30	9778 etc rela	昴	5630	5620	5620	5630	700		50	0.896	250
2023-05-29	14:36	9778 etc rela	昴	5590	5580	5590	5580	200		40	0.722	100
2023-05-26	14:34	9778 etc rela	昴	5540	5540	5540	5540	100		-50	-0.894
2023-05-25		9778 etc rela	昴				5590	0		0	0	-100
2023-05-24	10:34	9778 etc rela	昴	5590	5590	5590	5590	100		0	0	-50
2023-05-23	13:48	9778 etc rela	昴	5590	5590	5590	5590	200		0	0	-71.429
2023-05-22	13:03	9778 etc rela	昴	5600	5570	5570	5590	700		30	0.54	250
2023-05-19	12:30	9778 etc rela	昴	5580	5560	5580	5560	200		70	1.275
2023-05-18		9778 etc rela	昴				5490	0		0	0	-100
2023-05-17	10:34	9778 etc rela	昴	5530	5490	5530	5490	200		-60	-1.081	100
2023-05-16	14:37	9778 etc rela	昴	5550	5550	5550	5550	100		20	0.362	-75
2023-05-15	09:49	9778 etc rela	昴	5530	5510	5520	5530	400		-20	-0.36
2023-05-12		9778 etc rela	昴				5550	0		0	0	-100
2023-05-11	13:50	9778 etc rela	昴	5550	5540	5540	5550	200		-30	-0.538
2023-05-10		9778 etc rela	昴				5580	0		0	0	-100
2023-05-09	12:43	9778 etc rela	昴	5580	5580	5580	5580	300		0	0	-25
2023-05-08	12:30	9778 etc rela	昴	5600	5580	5600	5580	400		40	0.722	300
2023-05-02	13:14	9778 etc rela	昴	5540	5540	5540	5540	100		20	0.362	-95.238
2023-05-01	14:35	9778 etc rela	昴	5570	5500	5570	5520	2100		-30	-0.541	320
2023-04-28	12:30	9778 etc rela	昴	5550	5550	5550	5550	500		70	1.277
2023-04-27		9778 etc rela	昴				5480	0		0	0	-100
2023-04-26	14:35	9778 etc rela	昴	5500	5480	5500	5480	200		-20	-0.364	-60
2023-04-25	14:43	9778 etc rela	昴	5550	5500	5550	5500	500		0	0	66.667
2023-04-24	14:50	9778 etc rela	昴	5510	5500	5510	5500	300		0	0	50
2023-04-21	12:30	9778 etc rela	昴	5500	5500	5500	5500	200		0	0	-71.429
2023-04-20	12:47	9778 etc rela	昴	5500	5490	5490	5500	700		10	0.182	133.333
2023-04-19	09:11	9778 etc rela	昴	5490	5420	5420	5490	300		70	1.292	-57.143
2023-04-18	14:45	9778 etc rela	昴	5520	5420	5520	5420	700		-40	-0.733	250
2023-04-17	14:48	9778 etc rela	昴	5470	5460	5470	5460	200		50	0.924	-33.333
2023-04-14	10:58	9778 etc rela	昴	5410	5400	5410	5410	300		-10	-0.185	-40
2023-04-13	14:25	9778 etc rela	昴	5440	5420	5430	5420	500		-10	-0.184	150
2023-04-12	14:37	9778 etc rela	昴	5430	5430	5430	5430	200		-50	-0.912	-60
2023-04-11	12:30	9778 etc rela	昴	5500	5480	5480	5480	500		40	0.735	0
2023-04-10	13:45	9778 etc rela	昴	5510	5440	5510	5440	500		-10	-0.183	66.667
2023-04-07	14:53	9778 etc rela	昴	5460	5450	5460	5450	300		-10	-0.183	200
2023-04-06	14:57	9778 etc rela	昴	5460	5460	5460	5460	100		0	0	-50
2023-04-05	12:30	9778 etc rela	昴	5460	5460	5460	5460	200		0	0	-50
2023-04-04	14:57	9778 etc rela	昴	5460	5460	5460	5460	400		0	0	-69.231
2023-04-03	14:41	9778 etc rela	昴	5500	5460	5470	5460	1300		0	0	160
2023-03-31	13:17	9778 etc rela	昴	5460	5420	5450	5460	500		10	0.183	-37.5
2023-03-30	13:40	9778 etc rela	昴	5450	5350	5380	5450	800		90	1.679	14.286
2023-03-29	14:56	9778 etc rela	昴	5360	5310	5310	5360	700		40	0.752	0
2023-03-28	14:56	9778 etc rela	昴	5360	5320	5330	5320	700		-40	-0.746	-12.5
2023-03-27	15:00	9778 etc rela	昴	5360	5270	5340	5360	800		30	0.563	14.286
2023-03-24	15:00	9778 etc rela	昴	5330	5230	5230	5330	700		100	1.912
2023-03-23		9778 etc rela	昴				5230	0		0	0	-100
2023-03-22	15:00	9778 etc rela	昴	5250	5230	5240	5230	400		-10	-0.191	0
2023-03-20	15:00	9778 etc rela	昴	5240	5230	5240	5240	400		0	0	0
2023-03-17	13:51	9778 etc rela	昴	5250	5190	5190	5240	400		50	0.963
2023-03-16		9778 etc rela	昴				5190	0		0	0	-100
2023-03-15	14:16	9778 etc rela	昴	5200	5190	5200	5190	200		0	0	-33.333
2023-03-14	14:58	9778 etc rela	昴	5210	5190	5210	5190	300		-20	-0.384	-62.5
2023-03-13	11:30	9778 etc rela	昴	5270	5210	5270	5210	800		0	0	14.286
2023-03-10	14:24	9778 etc rela	昴	5220	5190	5200	5210	700		10	0.192	250
2023-03-09	14:08	9778 etc rela	昴	5200	5200	5200	5200	200		-10	-0.192
2023-03-08		9778 etc rela	昴				5210	0		0	0	-100
2023-03-07	12:45	9778 etc rela	昴	5210	5170	5210	5210	900		10	0.192	50
2023-03-06	14:56	9778 etc rela	昴	5210	5200	5210	5200	600		0	0	-57.143
2023-03-03	14:53	9778 etc rela	昴	5260	5200	5260	5200	1400		0	0	250
2023-03-02	13:11	9778 etc rela	昴	5200	5170	5170	5200	400		30	0.58	-42.857
2023-03-01	14:40	9778 etc rela	昴	5170	5130	5170	5170	700		50	0.977	-41.667
2023-02-28	14:59	9778 etc rela	昴	5180	5120	5180	5120	1200		-30	-0.583	-67.568
2023-02-27	14:54	9778 etc rela	昴	5170	5050	5090	5150	3700		-200	-3.738	60.87
2023-02-24	15:00	9778 etc rela	昴	5370	5300	5310	5350	2300		40	0.753	27.778
2023-02-22	14:15	9778 etc rela	昴	5400	5280	5400	5310	1800		-90	-1.667	50
2023-02-21	13:53	9778 etc rela	昴	5480	5400	5480	5400	1200		-80	-1.46	-29.412
2023-02-20	15:00	9778 etc rela	昴	5500	5480	5500	5480	1700		-50	-0.904	240
2023-02-17	14:52	9778 etc rela	昴	5550	5520	5520	5530	500		-20	-0.36	-28.571
2023-02-16	14:43	9778 etc rela	昴	5550	5500	5500	5550	700		40	0.726	600
2023-02-15	09:00	9778 etc rela	昴	5510	5510	5510	5510	100		-40	-0.721	-75
2023-02-14	14:00	9778 etc rela	昴	5550	5550	5550	5550	400		0	0	33.333
2023-02-13	12:58	9778 etc rela	昴	5550	5500	5500	5550	300		0	0	0
2023-02-10	14:07	9778 etc rela	昴	5560	5550	5560	5550	300		-30	-0.538	50
2023-02-09	14:47	9778 etc rela	昴	5580	5580	5580	5580	200		-30	-0.535	-81.818
2023-02-08	14:52	9778 etc rela	昴	5610	5500	5580	5610	1100		-30	-0.532	-31.25
2023-02-07	14:21	9778 etc rela	昴	5670	5510	5610	5640	1600		80	1.439	-5.882
2023-02-06	14:45	9778 etc rela	昴	5570	5450	5450	5560	1700		120	2.206	54.545
2023-02-03	15:00	9778 etc rela	昴	5490	5440	5490	5440	1100		40	0.741	175
2023-02-02	14:44	9778 etc rela	昴	5420	5400	5420	5400	400		-20	-0.369	-55.556
2023-02-01	14:26	9778 etc rela	昴	5420	5380	5400	5420	900		50	0.931	80
2023-01-31	14:21	9778 etc rela	昴	5400	5370	5390	5370	500		-20	-0.371	-58.333
2023-01-30	14:57	9778 etc rela	昴	5390	5340	5370	5390	1200		10	0.186	0
2023-01-27	14:11	9778 etc rela	昴	5450	5330	5440	5380	1200		10	0.186	300
2023-01-26	14:12	9778 etc rela	昴	5390	5370	5390	5370	300		0	0	200
2023-01-25	09:00	9778 etc rela	昴	5370	5370	5370	5370	100		20	0.374	-80
2023-01-24	14:19	9778 etc rela	昴	5370	5330	5330	5350	500		0	0	25
2023-01-23	14:15	9778 etc rela	昴	5380	5350	5350	5350	400		-10	-0.187	-33.333
2023-01-20	12:59	9778 etc rela	昴	5370	5320	5320	5360	600		40	0.752
2023-01-19		9778 etc rela	昴				5320	0		0	0	-100
2023-01-18	12:38	9778 etc rela	昴	5320	5320	5320	5320	200		10	0.188	0
2023-01-17	13:05	9778 etc rela	昴	5310	5310	5310	5310	200		0	0	-66.667
2023-01-16	14:32	9778 etc rela	昴	5360	5310	5330	5310	600		20	0.378	100
2023-01-13	14:55	9778 etc rela	昴	5360	5290	5350	5290	300		-70	-1.306	-25
2023-01-12	13:57	9778 etc rela	昴	5360	5300	5300	5360	400		50	0.942
2023-01-11		9778 etc rela	昴				5310	0		0	0	-100
2023-01-10	11:18	9778 etc rela	昴	5350	5310	5350	5310	200		-40	-0.748	-33.333
2023-01-06	11:28	9778 etc rela	昴	5350	5290	5290	5350	300		-10	-0.187	-40
2023-01-05	10:09	9778 etc rela	昴	5360	5330	5340	5360	500		60	1.132	0
2023-01-04	14:37	9778 etc rela	昴	5300	5270	5290	5300	500		40	0.76	150
2022-12-30	10:36	9778 etc rela	昴	5260	5260	5260	5260	200		0	0	100
2022-12-29	11:03	9778 etc rela	昴	5260	5260	5260	5260	100		0	0	-50
2022-12-28	14:37	9778 etc rela	昴	5260	5250	5250	5260	200		-20	-0.379
2022-12-27		9778 etc rela	昴				5280	0		0	0	-100
2022-12-26	12:30	9778 etc rela	昴	5300	5280	5300	5280	300		80	1.538	200
2022-12-23	10:33	9778 etc rela	昴	5200	5200	5200	5200	100		-10	-0.192
2022-12-22		9778 etc rela	昴				5210	0		0	0	-100
2022-12-21	09:00	9778 etc rela	昴	5210	5210	5210	5210	200		-10	-0.192	-50
2022-12-20	13:12	9778 etc rela	昴	5230	5220	5230	5220	400		0	0	-55.556
2022-12-19	15:00	9778 etc rela	昴	5270	5220	5240	5220	900		-70	-1.323	125
2022-12-16	10:38	9778 etc rela	昴	5330	5290	5320	5290	400		10	0.189	300
2022-12-15	14:59	9778 etc rela	昴	5280	5280	5280	5280	100		60	1.149	-50
2022-12-14	15:00	9778 etc rela	昴	5300	5220	5300	5220	200		-50	-0.949
2022-12-13		9778 etc rela	昴				5270	0		0	0	-100
2022-12-12	13:15	9778 etc rela	昴	5270	5250	5250	5270	200		70	1.346	100
2022-12-09	11:13	9778 etc rela	昴	5200	5200	5200	5200	100		10	0.193	0
2022-12-08	09:04	9778 etc rela	昴	5190	5190	5190	5190	100		50	0.973	-66.667
2022-12-07	14:44	9778 etc rela	昴	5140	5140	5140	5140	300		-10	-0.194	-25
2022-12-06	14:00	9778 etc rela	昴	5270	5150	5270	5150	400		10	0.195	0
2022-12-05	12:46	9778 etc rela	昴	5250	5140	5250	5140	400		-110	-2.095	-33.333
2022-12-02	15:00	9778 etc rela	昴	5320	5250	5310	5250	600		-40	-0.756	100
2022-12-01	13:56	9778 etc rela	昴	5310	5270	5310	5290	300		-50	-0.936	-25
2022-11-30	10:38	9778 etc rela	昴	5360	5340	5350	5340	400		-10	-0.187	0
2022-11-29	13:20	9778 etc rela	昴	5360	5340	5360	5350	400		-50	-0.926	33.333
2022-11-28	09:07	9778 etc rela	昴	5400	5310	5310	5400	300		110	2.079	-57.143
2022-11-25	13:58	9778 etc rela	昴	5380	5270	5270	5290	700		-60	-1.121	0
2022-11-24	14:52	9778 etc rela	昴	5350	5270	5270	5350	700		90	1.711	-30
2022-11-22	15:00	9778 etc rela	昴	5260	5160	5200	5260	1000		60	1.154	100
2022-11-21	14:50	9778 etc rela	昴	5230	5200	5230	5200	500		-10	-0.192
2022-11-18		9778 etc rela	昴				5210	0		0	0
2022-11-17		9778 etc rela	昴				5210	0		0	0	-100
2022-11-16	13:38	9778 etc rela	昴	5290	5210	5260	5210	1000		-40	-0.762	900
2022-11-15	09:00	9778 etc rela	昴	5250	5250	5250	5250	100		40	0.768	-90.909
2022-11-14	15:00	9778 etc rela	昴	5240	5200	5200	5210	1100		70	1.362	266.667
2022-11-11	12:35	9778 etc rela	昴	5200	5140	5200	5140	300		-30	-0.58	-25
2022-11-10	09:45	9778 etc rela	昴	5170	5120	5120	5170	400		30	0.584	100
2022-11-09	12:36	9778 etc rela	昴	5140	5110	5110	5140	200		30	0.587	100
2022-11-08	09:12	9778 etc rela	昴	5110	5110	5110	5110	100		-10	-0.195	-75
2022-11-07	12:44	9778 etc rela	昴	5120	5110	5110	5120	400		0	0	-20
2022-11-04	14:15	9778 etc rela	昴	5120	5100	5110	5120	500		-20	-0.389	400
2022-11-02	09:00	9778 etc rela	昴	5140	5140	5140	5140	100		20	0.391	0
2022-11-01	09:36	9778 etc rela	昴	5120	5120	5120	5120	100		30	0.589	-50
2022-10-31	13:04	9778 etc rela	昴	5090	5090	5090	5090	200		-10	-0.196
2022-10-28		9778 etc rela	昴				5100	0		0	0	-100
2022-10-27	09:26	9778 etc rela	昴	5100	5100	5100	5100	100		-10	-0.196
2022-10-26		9778 etc rela	昴				5110	0		0	0
2022-10-25		9778 etc rela	昴				5110	0		0	0	-100
2022-10-24	15:00	9778 etc rela	昴	5150	5110	5140	5110	800		-30	-0.584	700
2022-10-21	14:43	9778 etc rela	昴	5140	5140	5140	5140	100		40	0.784	-66.667
2022-10-20	13:47	9778 etc rela	昴	5100	5070	5070	5100	300		40	0.791	50
2022-10-19	14:19	9778 etc rela	昴	5060	5060	5060	5060	200		50	0.998
2022-10-18		9778 etc rela	昴				5010	0		0	0	-100
2022-10-17	10:36	9778 etc rela	昴	5010	5010	5010	5010	200		0	0	-33.333
2022-10-14	14:01	9778 etc rela	昴	5010	5010	5010	5010	300		10	0.2	0
2022-10-13	15:00	9778 etc rela	昴	5010	5000	5010	5000	300		-10	-0.2	50
2022-10-12	12:30	9778 etc rela	昴	5020	5010	5020	5010	200		15	0.3	0
2022-10-11	09:00	9778 etc rela	昴	5000	4995	5000	4995	200		-5	-0.1	-33.333
2022-10-07	14:47	9778 etc rela	昴	5000	5000	5000	5000	300		5	0.1	0
2022-10-06	09:45	9778 etc rela	昴	5000	4995	5000	4995	300		-5	-0.1	-50
2022-10-05	10:28	9778 etc rela	昴	5050	5000	5010	5000	600		-10	-0.2	-14.286
2022-10-04	12:50	9778 etc rela	昴	5090	5000	5060	5010	700		20	0.401	600
2022-10-03	13:12	9778 etc rela	昴	4990	4990	4990	4990	100		5	0.1
2022-09-30		9778 etc rela	昴				4985	0		0	0	-100
2022-09-29	09:00	9778 etc rela	昴	4985	4985	4985	4985	100		5	0.1	0
2022-09-28	14:29	9778 etc rela	昴	4980	4980	4980	4980	100		0	0
2022-09-27		9778 etc rela	昴				4980	0		0	0	-100
2022-09-26	13:04	9778 etc rela	昴	4985	4980	4985	4980	200		0	0	-50
2022-09-22	12:51	9778 etc rela	昴	4980	4980	4980	4980	400		0	0	300
2022-09-21	09:00	9778 etc rela	昴	4980	4980	4980	4980	100		20	0.403	-66.667
2022-09-20	10:26	9778 etc rela	昴	4960	4950	4950	4960	300		10	0.202	50
2022-09-16	13:07	9778 etc rela	昴	4950	4950	4950	4950	200		0	0	-33.333
2022-09-15	13:01	9778 etc rela	昴	4960	4950	4960	4950	300		-10	-0.202	-40
2022-09-14	14:44	9778 etc rela	昴	4960	4950	4950	4960	500		-30	-0.601	66.667
2022-09-13	14:34	9778 etc rela	昴	5020	4990	4990	4990	300		0	0	200
2022-09-12	10:38	9778 etc rela	昴	4990	4990	4990	4990	100		0	0	-50
2022-09-09	14:00	9778 etc rela	昴	5000	4990	5000	4990	200		-10	-0.2	100
2022-09-08	14:17	9778 etc rela	昴	5000	5000	5000	5000	100		15	0.301	0
2022-09-07	09:00	9778 etc rela	昴	4985	4985	4985	4985	100		20	0.403	-66.667
2022-09-06	13:43	9778 etc rela	昴	4990	4965	4990	4965	300		-35	-0.7	0
2022-09-05	14:59	9778 etc rela	昴	5000	5000	5000	5000	300		0	0	-50
2022-09-02	11:16	9778 etc rela	昴	5040	5000	5040	5000	600		0	0	200
2022-09-01	13:33	9778 etc rela	昴	5030	5000	5030	5000	200		-10	-0.2	-60
2022-08-31	13:55	9778 etc rela	昴	5030	4995	4995	5010	500		-10	-0.199	-88.095
2022-08-30	14:33	9778 etc rela	昴	5120	4935	4935	5020	4200		-180	-3.462	55.556
2022-08-29	15:00	9778 etc rela	昴	5380	5160	5160	5200	2700		70	1.365	35
2022-08-26	13:30	9778 etc rela	昴	5220	5100	5220	5130	2000		-80	-1.536	233.333
2022-08-25	12:38	9778 etc rela	昴	5240	5210	5240	5210	600		-70	-1.326	0
2022-08-24	13:55	9778 etc rela	昴	5280	5250	5260	5280	600		-20	-0.377	100
2022-08-23	13:44	9778 etc rela	昴	5320	5300	5310	5300	300		-10	-0.188	-62.5
2022-08-22	12:37	9778 etc rela	昴	5310	5270	5280	5310	800		30	0.568	166.667
2022-08-19	14:22	9778 etc rela	昴	5290	5260	5290	5280	300		-20	-0.377	50
2022-08-18	13:08	9778 etc rela	昴	5300	5250	5250	5300	200		-10	-0.188	-81.818
2022-08-17	14:57	9778 etc rela	昴	5350	5250	5350	5310	1100		110	2.115	57.143
2022-08-16	13:45	9778 etc rela	昴	5280	5130	5190	5200	700		-70	-1.328	16.667
2022-08-15	14:11	9778 etc rela	昴	5270	5250	5250	5270	600		10	0.19	-33.333
2022-08-12	14:56	9778 etc rela	昴	5270	5230	5230	5260	900		80	1.544	800
2022-08-10	09:09	9778 etc rela	昴	5180	5180	5180	5180	100		0	0	-50
2022-08-09	14:45	9778 etc rela	昴	5180	5180	5180	5180	200		0	0	-66.667
2022-08-08	13:21	9778 etc rela	昴	5280	5180	5200	5180	600		10	0.193	200
2022-08-05	12:59	9778 etc rela	昴	5170	5170	5170	5170	200		10	0.194
2022-08-04		9778 etc rela	昴				5160	0		0	0	-100
2022-08-03	12:41	9778 etc rela	昴	5170	5160	5170	5160	200		-50	-0.96	-75
2022-08-02	15:00	9778 etc rela	昴	5210	5160	5160	5210	800		60	1.165	0
2022-08-01	12:49	9778 etc rela	昴	5150	5100	5100	5150	800		60	1.179	-11.111
2022-07-29	13:17	9778 etc rela	昴	5090	5040	5060	5090	900		20	0.394	125
2022-07-28	14:59	9778 etc rela	昴	5160	5070	5160	5070	400		-30	-0.588	33.333
2022-07-27	14:49	9778 etc rela	昴	5100	5100	5100	5100	300		-70	-1.354	-40
2022-07-26	12:43	9778 etc rela	昴	5170	5160	5160	5170	500		60	1.174	25
2022-07-25	15:00	9778 etc rela	昴	5160	5110	5140	5110	400		30	0.591	100
2022-07-22	13:27	9778 etc rela	昴	5080	5080	5080	5080	200		-50	-0.975	-33.333
2022-07-21	13:12	9778 etc rela	昴	5140	5080	5080	5130	300		50	0.984	50
2022-07-20	14:15	9778 etc rela	昴	5080	5060	5060	5080	200		30	0.594	-33.333
2022-07-19	10:15	9778 etc rela	昴	5050	5050	5050	5050	300		40	0.798	50
2022-07-15	10:15	9778 etc rela	昴	5040	5010	5040	5010	200		-20	-0.398	-60
2022-07-14	10:15	9778 etc rela	昴	5030	5000	5000	5030	500		40	0.802	400
2022-07-13	10:54	9778 etc rela	昴	4990	4990	4990	4990	100		-10	-0.2	-80
2022-07-12	10:54	9778 etc rela	昴	5020	5000	5020	5000	500		0	0	66.667
2022-07-11	10:54	9778 etc rela	昴	5000	5000	5000	5000	300		10	0.2	0
2022-07-08	14:27	9778 etc rela	昴	5000	4990	5000	4990	300		-5	-0.1	0
2022-07-07	14:43	9778 etc rela	昴	5000	4985	5000	4995	300		15	0.301	0
2022-07-06	10:41	9778 etc rela	昴	4980	4970	4980	4980	300		-5	-0.1	50
2022-07-05	11:30	9778 etc rela	昴	4985	4980	4980	4985	200		-10	-0.2	100
2022-07-04	09:00	9778 etc rela	昴	4995	4995	4995	4995	100		-5	-0.1	-66.667
2022-07-01	13:54	9778 etc rela	昴	5000	5000	5000	5000	300		70	1.42	50
2022-06-30	14:08	9778 etc rela	昴	5010	4930	5010	4930	200		25	0.51	-86.667
2022-06-29	13:05	9778 etc rela	昴	4915	4845	4845	4905	1500		65	1.343	1400
2022-06-28	09:00	9778 etc rela	昴	4840	4840	4840	4840	100		-60	-1.224	-66.667
2022-06-27	12:49	9778 etc rela	昴	4925	4900	4925	4900	300		-25	-0.508	-25
2022-06-24	14:44	9778 etc rela	昴	4995	4925	4950	4925	400		-25	-0.505	100
2022-06-23	11:16	9778 etc rela	昴	4950	4920	4920	4950	200		30	0.61	-33.333
2022-06-22	12:30	9778 etc rela	昴	4920	4910	4910	4920	300		20	0.408	-25
2022-06-21	12:30	9778 etc rela	昴	4920	4855	4855	4900	400		45	0.927	-42.857
2022-06-20	13:29	9778 etc rela	昴	4855	4855	4855	4855	700		0	0	-30
2022-06-17	13:24	9778 etc rela	昴	4935	4850	4935	4855	1000		-135	-2.705	233.333
2022-06-16	14:23	9778 etc rela	昴	5000	4990	5000	4990	300		-10	-0.2	200
2022-06-15	09:00	9778 etc rela	昴	5000	5000	5000	5000	100		-20	-0.398
2022-06-14		9778 etc rela	昴				5020	0		0	0	-100
2022-06-13	10:36	9778 etc rela	昴	5020	5020	5020	5020	200		10	0.2
2022-06-10		9778 etc rela	昴				5010	0		0	0
2022-06-09		9778 etc rela	昴				5010	0		0	0
2022-06-08		9778 etc rela	昴				5010	0		0	0	-100
2022-06-07	14:38	9778 etc rela	昴	5010	5000	5000	5010	200		10	0.2	-71.429
2022-06-06	11:19	9778 etc rela	昴	5040	5000	5040	5000	700		10	0.2	250
2022-06-03	14:43	9778 etc rela	昴	4990	4990	4990	4990	200		0	0	-33.333
2022-06-02	14:18	9778 etc rela	昴	4995	4990	4990	4990	300		10	0.201	0
2022-06-01	12:30	9778 etc rela	昴	4985	4980	4985	4980	300		10	0.201	-62.5
2022-05-31	13:14	9778 etc rela	昴	4970	4945	4950	4970	800		50	1.016	33.333
2022-05-30	15:00	9778 etc rela	昴	4945	4920	4945	4920	600		-20	-0.405	20
2022-05-27	13:55	9778 etc rela	昴	4940	4925	4930	4940	500		20	0.407	-16.667
2022-05-26	12:56	9778 etc rela	昴	4920	4900	4900	4920	600		30	0.613	200
2022-05-25	11:28	9778 etc rela	昴	4890	4890	4890	4890	200		0	0	0
2022-05-24	09:02	9778 etc rela	昴	4895	4890	4895	4890	200		-5	-0.102	0
2022-05-23	14:09	9778 etc rela	昴	4895	4890	4890	4895	200		5	0.102	-33.333
2022-05-20	10:13	9778 etc rela	昴	4900	4890	4900	4890	300		5	0.102	-25
2022-05-19	13:11	9778 etc rela	昴	4885	4880	4880	4885	400		0	0	100
2022-05-18	14:30	9778 etc rela	昴	4885	4860	4860	4885	200		0	0	-33.333
2022-05-17	10:31	9778 etc rela	昴	4885	4880	4880	4885	300		0	0
2022-05-16		9778 etc rela	昴				4885	0		0	0	-100
2022-05-13	12:30	9778 etc rela	昴	4885	4875	4875	4885	300		55	1.139	50
2022-05-12	12:36	9778 etc rela	昴	4860	4830	4860	4830	200		-50	-1.025	0
2022-05-11	14:56	9778 etc rela	昴	4880	4845	4845	4880	200		-5	-0.102	100
2022-05-10	09:00	9778 etc rela	昴	4885	4885	4885	4885	100		45	0.93	-66.667
2022-05-09	12:46	9778 etc rela	昴	4850	4840	4850	4840	300		5	0.103	50
2022-05-06	14:47	9778 etc rela	昴	4870	4835	4870	4835	200		35	0.729
2022-05-02		9778 etc rela	昴				4800	0		0	0	-100
2022-04-28	14:50	9778 etc rela	昴	4800	4795	4795	4800	200		30	0.629	100
2022-04-27	09:05	9778 etc rela	昴	4770	4770	4770	4770	100		-85	-1.751	0
2022-04-26	09:00	9778 etc rela	昴	4855	4855	4855	4855	100		20	0.414	-75
2022-04-25	13:38	9778 etc rela	昴	4885	4755	4755	4835	400		-5	-0.103
2022-04-22		9778 etc rela	昴				4840	0		0	0	-100
2022-04-21	12:30	9778 etc rela	昴	4840	4840	4840	4840	300		0	0	50
2022-04-20	13:09	9778 etc rela	昴	4840	4820	4820	4840	200		70	1.468	0
2022-04-19	12:30	9778 etc rela	昴	4770	4770	4770	4770	200		-5	-0.105	0
2022-04-18	09:00	9778 etc rela	昴	4775	4775	4775	4775	200		5	0.105	0
2022-04-15	10:47	9778 etc rela	昴	4775	4770	4775	4770	200		-5	-0.105
2022-04-14		9778 etc rela	昴				4775	0		0	0
2022-04-13		9778 etc rela	昴				4775	0		0	0	-100
2022-04-12	11:15	9778 etc rela	昴	4775	4735	4735	4775	200		-15	-0.313
2022-04-11		9778 etc rela	昴				4790	0		0	0
2022-04-08		9778 etc rela	昴				4790	0		0	0	-100
2022-04-07	14:58	9778 etc rela	昴	4790	4750	4790	4790	400		-25	-0.519	-33.333
2022-04-06	14:57	9778 etc rela	昴	4815	4715	4715	4815	600		115	2.447	100
2022-04-05	12:37	9778 etc rela	昴	4700	4680	4680	4700	300		20	0.427	-25
2022-04-04	13:55	9778 etc rela	昴	4695	4680	4695	4680	400		20	0.429	0
2022-04-01	13:05	9778 etc rela	昴	4680	4660	4680	4660	400		-20	-0.427	300
2022-03-31	09:34	9778 etc rela	昴	4680	4680	4680	4680	100		-10	-0.213	0
2022-03-30	09:31	9778 etc rela	昴	4690	4690	4690	4690	100		70	1.515	-66.667
2022-03-29	14:22	9778 etc rela	昴	4680	4620	4680	4620	300		0	0	200
2022-03-28	09:00	9778 etc rela	昴	4620	4620	4620	4620	100		5	0.108	-93.333
2022-03-25	13:34	9778 etc rela	昴	4655	4615	4640	4615	1500		5	0.108
2022-03-24		9778 etc rela	昴				4610	0		0	0
2022-03-23		9778 etc rela	昴				4610	0		0	0	-100
2022-03-22	14:28	9778 etc rela	昴	4630	4605	4605	4610	500		10	0.217	400
2022-03-18	14:35	9778 etc rela	昴	4600	4600	4600	4600	100		25	0.546	0
2022-03-17	10:05	9778 etc rela	昴	4575	4575	4575	4575	100		-25	-0.543	0
2022-03-16	14:09	9778 etc rela	昴	4600	4600	4600	4600	100		30	0.656	-66.667
2022-03-15	14:27	9778 etc rela	昴	4570	4570	4570	4570	300		-5	-0.109	50
2022-03-14	14:59	9778 etc rela	昴	4585	4575	4585	4575	200		5	0.109	-50
2022-03-11	14:38	9778 etc rela	昴	4580	4570	4580	4570	400		0	0	33.333
2022-03-10	12:30	9778 etc rela	昴	4580	4570	4580	4570	300		-10	-0.218	0
2022-03-09	13:02	9778 etc rela	昴	4580	4560	4560	4580	300		15	0.329	-40
2022-03-08	14:40	9778 etc rela	昴	4565	4555	4560	4565	500		0	0	-50
2022-03-07	14:53	9778 etc rela	昴	4565	4555	4565	4565	1000		-5	-0.109	900
2022-03-04	09:43	9778 etc rela	昴	4570	4570	4570	4570	100		-5	-0.109	-80
2022-03-03	14:22	9778 etc rela	昴	4580	4575	4580	4575	500		-5	-0.109	-16.667
2022-03-02	13:20	9778 etc rela	昴	4610	4580	4610	4580	600		0	0	20
2022-03-01	13:32	9778 etc rela	昴	4600	4580	4580	4580	500		0	0	-44.444
2022-02-28	14:50	9778 etc rela	昴	4585	4580	4585	4580	900		0	0	-74.286
2022-02-25	14:59	9778 etc rela	昴	4600	4530	4590	4580	3500		-340	-6.911	20.69
2022-02-24	15:00	9778 etc rela	昴	4920	4860	4860	4920	2900		45	0.923	262.5
2022-02-22	14:05	9778 etc rela	昴	4880	4870	4875	4875	800		-5	-0.102	0
2022-02-21	14:39	9778 etc rela	昴	4880	4860	4860	4880	800		20	0.412	-11.111
2022-02-18	13:47	9778 etc rela	昴	4880	4855	4880	4860	900		-20	-0.41	50
2022-02-17	14:49	9778 etc rela	昴	4880	4855	4855	4880	600		30	0.619	-25
2022-02-16	13:04	9778 etc rela	昴	4850	4835	4835	4850	800		0	0	60
2022-02-15	13:13	9778 etc rela	昴	4850	4850	4850	4850	500		10	0.207	0
2022-02-14	13:20	9778 etc rela	昴	4840	4835	4840	4840	500		0	0	0
2022-02-10	14:46	9778 etc rela	昴	4845	4835	4835	4840	500		5	0.103	150
2022-02-09	09:00	9778 etc rela	昴	4835	4835	4835	4835	200		-10	-0.206	-75
2022-02-08	13:23	9778 etc rela	昴	4845	4835	4840	4845	800		0	0	300
2022-02-07	14:52	9778 etc rela	昴	4845	4840	4840	4845	200		5	0.103	-75
2022-02-04	14:57	9778 etc rela	昴	4840	4830	4830	4840	800		5	0.103	300
2022-02-03	10:15	9778 etc rela	昴	4835	4815	4815	4835	200		5	0.104	-50
2022-02-02	12:35	9778 etc rela	昴	4830	4805	4830	4830	400		0	0
2022-02-01		9778 etc rela	昴				4830	0		0	0	-100
2022-01-31	13:06	9778 etc rela	昴	4830	4800	4800	4830	200		30	0.625	-33.333
2022-01-28	12:46	9778 etc rela	昴	4830	4800	4830	4800	300		-20	-0.415	-25
2022-01-27	14:29	9778 etc rela	昴	4855	4820	4855	4820	400		-10	-0.207	-33.333
2022-01-26	09:42	9778 etc rela	昴	4890	4830	4870	4830	600		0	0	100
2022-01-25	14:36	9778 etc rela	昴	4835	4830	4830	4830	300		-60	-1.227	50
2022-01-24	14:53	9778 etc rela	昴	4890	4820	4820	4890	200		50	1.033	-33.333
2022-01-21	09:52	9778 etc rela	昴	4840	4840	4840	4840	300		0	0	0
2022-01-20	14:48	9778 etc rela	昴	4860	4840	4855	4840	300		5	0.103	0
2022-01-19	12:47	9778 etc rela	昴	4840	4835	4840	4835	300		-25	-0.514
2022-01-18		9778 etc rela	昴				4860	0		0	0	-100
2022-01-17	10:40	9778 etc rela	昴	4860	4860	4860	4860	400		0	0	0
2022-01-14	14:25	9778 etc rela	昴	4880	4860	4865	4860	400		-15	-0.308	100
2022-01-13	14:02	9778 etc rela	昴	4875	4875	4875	4875	200		20	0.412	-80
2022-01-12	14:57	9778 etc rela	昴	4870	4835	4850	4855	1000		5	0.103	42.857
2022-01-11	14:57	9778 etc rela	昴	4860	4800	4800	4850	700		65	1.358	600
2022-01-07	13:25	9778 etc rela	昴	4785	4785	4785	4785	100		-30	-0.623	-66.667
2022-01-06	14:40	9778 etc rela	昴	4815	4730	4755	4815	300		25	0.522	50
2022-01-05	12:48	9778 etc rela	昴	4810	4790	4810	4790	200		-20	-0.416	-75
2022-01-04	14:56	9778 etc rela	昴	4900	4790	4850	4810	800		30	0.628	166.667
2021-12-30	15:00	9778 etc rela	昴	4780	4720	4720	4780	300		10	0.21	-25
2021-12-29	14:07	9778 etc rela	昴	4770	4770	4770	4770	400		0	0
2021-12-28		9778 etc rela	昴				4770	0		0	0	-100
2021-12-27	14:58	9778 etc rela	昴	4770	4750	4750	4770	1500		70	1.489
2021-12-24		9778 etc rela	昴				4700	0		0	0	-100
2021-12-23	10:33	9778 etc rela	昴	4700	4680	4680	4700	200		0	0	0
2021-12-22	15:00	9778 etc rela	昴	4700	4655	4655	4700	200		5	0.106	100
2021-12-21	13:21	9778 etc rela	昴	4695	4695	4695	4695	100		0	0	0
2021-12-20	09:00	9778 etc rela	昴	4695	4695	4695	4695	100		0	0	-50
2021-12-17	12:54	9778 etc rela	昴	4700	4695	4700	4695	200		-30	-0.635
2021-12-16		9778 etc rela	昴				4725	0		0	0	-100
2021-12-15	12:30	9778 etc rela	昴	4725	4630	4655	4725	400		70	1.504	-33.333
2021-12-14	13:05	9778 etc rela	昴	4655	4625	4625	4655	600		-10	-0.214	200
2021-12-13	14:01	9778 etc rela	昴	4665	4655	4655	4665	200		15	0.323	100
2021-12-10	09:00	9778 etc rela	昴	4650	4650	4650	4650	100		-5	-0.107	-50
2021-12-09	14:33	9778 etc rela	昴	4690	4655	4690	4655	200		5	0.108	-33.333
2021-12-08	09:12	9778 etc rela	昴	4650	4650	4650	4650	300		-10	-0.215	200
2021-12-07	10:56	9778 etc rela	昴	4660	4660	4660	4660	100		-40	-0.851	-85.714
2021-12-06	10:17	9778 etc rela	昴	4710	4690	4710	4700	700		20	0.427	16.667
2021-12-03	14:58	9778 etc rela	昴	4685	4660	4660	4680	600		0	0	500
2021-12-02	09:00	9778 etc rela	昴	4680	4680	4680	4680	100		0	0
2021-12-01		9778 etc rela	昴				4680	0		0	0	-100
2021-11-30	09:03	9778 etc rela	昴	4680	4670	4670	4680	200		45	0.971	-50
2021-11-29	09:07	9778 etc rela	昴	4660	4635	4660	4635	400		-45	-0.962	33.333
2021-11-26	14:59	9778 etc rela	昴	4680	4680	4680	4680	300		10	0.214
2021-11-25		9778 etc rela	昴				4670	0		0	0	-100
2021-11-24	12:59	9778 etc rela	昴	4670	4670	4670	4670	200		0	0	-33.333
2021-11-22	13:28	9778 etc rela	昴	4670	4670	4670	4670	300		0	0	-40
2021-11-19	13:49	9778 etc rela	昴	4685	4670	4680	4670	500		20	0.43
2021-11-18		9778 etc rela	昴				4650	0		0	0	-100
2021-11-17	12:30	9778 etc rela	昴	4655	4650	4655	4650	400		-20	-0.428	100
2021-11-16	09:53	9778 etc rela	昴	4670	4670	4670	4670	200		15	0.322	0
2021-11-15	13:44	9778 etc rela	昴	4655	4655	4655	4655	200		5	0.108	-33.333
2021-11-12	11:30	9778 etc rela	昴	4650	4635	4635	4650	300		25	0.541	200
2021-11-11	09:00	9778 etc rela	昴	4625	4625	4625	4625	100		5	0.108
2021-11-10		9778 etc rela	昴				4620	0		0	0
2021-11-09		9778 etc rela	昴				4620	0		0	0
2021-11-08		9778 etc rela	昴				4620	0		0	0	-100
2021-11-05	09:58	9778 etc rela	昴	4645	4620	4645	4620	300		-5	-0.108	0
2021-11-04	15:00	9778 etc rela	昴	4625	4605	4605	4625	300		-15	-0.323	-25
2021-11-02	14:48	9778 etc rela	昴	4645	4640	4645	4640	400		-5	-0.108	0
2021-11-01	09:01	9778 etc rela	昴	4645	4625	4625	4645	400		35	0.759
2021-10-29		9778 etc rela	昴				4610	0		0	0
2021-10-28		9778 etc rela	昴				4610	0		0	0
2021-10-27		9778 etc rela	昴				4610	0		0	0	-100
2021-10-26	13:50	9778 etc rela	昴	4640	4610	4640	4610	500		-10	-0.216
2021-10-25		9778 etc rela	昴				4620	0		0	0
2021-10-22		9778 etc rela	昴				4620	0		0	0	-100
2021-10-21	12:49	9778 etc rela	昴	4620	4620	4620	4620	300		35	0.763	0
2021-10-20	10:40	9778 etc rela	昴	4585	4585	4585	4585	300		-5	-0.109	0
2021-10-19	09:56	9778 etc rela	昴	4590	4590	4590	4590	300		25	0.548	0
2021-10-18	14:15	9778 etc rela	昴	4600	4565	4565	4565	300		-10	-0.219
2021-10-15		9778 etc rela	昴				4575	0		0	0	-100
2021-10-14	12:30	9778 etc rela	昴	4575	4575	4575	4575	300		-40	-0.867	0
2021-10-13	15:00	9778 etc rela	昴	4615	4570	4570	4615	300		30	0.654	50
2021-10-12	15:00	9778 etc rela	昴	4585	4565	4565	4585	200		5	0.109	-60
2021-10-11	15:00	9778 etc rela	昴	4585	4550	4585	4580	500		50	1.104	66.667
2021-10-08	13:41	9778 etc rela	昴	4560	4530	4560	4530	300		0	0	-70
2021-10-07	14:55	9778 etc rela	昴	4550	4530	4550	4530	1000		-40	-0.875	900
2021-10-06	09:13	9778 etc rela	昴	4570	4570	4570	4570	100		20	0.44	-85.714
2021-10-05	14:43	9778 etc rela	昴	4570	4545	4560	4550	700		-20	-0.438	133.333
2021-10-04	09:15	9778 etc rela	昴	4605	4570	4605	4570	300		15	0.329	50
2021-10-01	12:50	9778 etc rela	昴	4555	4555	4555	4555	200		0	0	100
2021-09-30	12:33	9778 etc rela	昴	4555	4555	4555	4555	100		-5	-0.11	-50
2021-09-29	11:09	9778 etc rela	昴	4560	4550	4550	4560	200		10	0.22	-33.333
2021-09-28	14:49	9778 etc rela	昴	4550	4545	4550	4550	300		-5	-0.11	0
2021-09-27	14:43	9778 etc rela	昴	4560	4555	4560	4555	300		-5	-0.11	200
2021-09-24	12:35	9778 etc rela	昴	4560	4560	4560	4560	100		0	0	-50
2021-09-22	13:18	9778 etc rela	昴	4560	4525	4525	4560	200		25	0.551	-33.333
2021-09-21	10:22	9778 etc rela	昴	4540	4535	4540	4535	300		-5	-0.11	50
2021-09-17	14:44	9778 etc rela	昴	4540	4540	4540	4540	200		0	0	100
2021-09-16	10:32	9778 etc rela	昴	4540	4540	4540	4540	100		0	0	-50
2021-09-15	12:41	9778 etc rela	昴	4555	4540	4555	4540	200		-15	-0.329	0
2021-09-14	14:38	9778 etc rela	昴	4560	4555	4560	4555	200		-5	-0.11	100
2021-09-13	14:33	9778 etc rela	昴	4560	4560	4560	4560	100		5	0.11	-88.889
2021-09-10	14:53	9778 etc rela	昴	4575	4550	4550	4555	900		20	0.441	800
2021-09-09	10:54	9778 etc rela	昴	4535	4535	4535	4535	100		5	0.11	0
2021-09-08	12:37	9778 etc rela	昴	4530	4530	4530	4530	100		5	0.11	-80
2021-09-07	14:44	9778 etc rela	昴	4530	4525	4530	4525	500		-30	-0.659	66.667
2021-09-06	11:29	9778 etc rela	昴	4565	4520	4565	4555	300		25	0.552	-40
2021-09-03	14:36	9778 etc rela	昴	4530	4510	4515	4530	500		20	0.443	150
2021-09-02	14:50	9778 etc rela	昴	4555	4510	4555	4510	200		-10	-0.221	-71.429
2021-09-01	13:24	9778 etc rela	昴	4580	4485	4510	4520	700		-65	-1.418	-65
2021-08-31	14:34	9778 etc rela	昴	4585	4480	4565	4585	2000		55	1.214	-47.368
2021-08-30	15:00	9778 etc rela	昴	4550	4445	4485	4530	3800		-240	-5.031	72.727
2021-08-27	14:55	9778 etc rela	昴	4770	4725	4730	4770	2200		35	0.739	175
2021-08-26	14:42	9778 etc rela	昴	4735	4715	4715	4735	800		35	0.745	-11.111
2021-08-25	14:57	9778 etc rela	昴	4700	4675	4685	4700	900		10	0.213	80
2021-08-24	13:06	9778 etc rela	昴	4690	4680	4685	4690	500		25	0.536	-44.444
2021-08-23	14:34	9778 etc rela	昴	4685	4665	4680	4665	900		-15	-0.321	50
2021-08-20	13:54	9778 etc rela	昴	4690	4680	4680	4680	600		0	0	20
2021-08-19	12:45	9778 etc rela	昴	4685	4680	4680	4680	500		5	0.107	0
2021-08-18	14:45	9778 etc rela	昴	4675	4665	4665	4675	500		10	0.214	66.667
2021-08-17	14:55	9778 etc rela	昴	4670	4665	4670	4665	300		0	0	0
2021-08-16	12:39	9778 etc rela	昴	4665	4665	4665	4665	300		-5	-0.107	-25
2021-08-13	15:00	9778 etc rela	昴	4670	4650	4650	4670	400		10	0.215	-20
2021-08-12	14:16	9778 etc rela	昴	4660	4650	4650	4660	500		15	0.323	66.667
2021-08-11	10:21	9778 etc rela	昴	4660	4645	4660	4645	300		-15	-0.322	-57.143
2021-08-10	14:46	9778 etc rela	昴	4660	4640	4640	4660	700		-15	-0.321	75
2021-08-06	10:24	9778 etc rela	昴	4675	4655	4675	4675	400		15	0.322	-20
2021-08-05	10:44	9778 etc rela	昴	4680	4660	4675	4660	500		-15	-0.321	66.667
2021-08-04	14:50	9778 etc rela	昴	4675	4675	4675	4675	300		0	0	-57.143
2021-08-03	14:14	9778 etc rela	昴	4675	4675	4675	4675	700		5	0.107	-30
2021-08-02	14:48	9778 etc rela	昴	4670	4670	4670	4670	1000		0	0	150
2021-07-30	14:33	9778 etc rela	昴	4675	4660	4660	4670	400		20	0.43	100
2021-07-29	10:43	9778 etc rela	昴	4670	4650	4670	4650	200		-20	-0.428	-33.333
2021-07-28	14:26	9778 etc rela	昴	4670	4620	4620	4670	300		30	0.647	50
2021-07-27	12:48	9778 etc rela	昴	4640	4620	4620	4640	200		30	0.651	-85.714
2021-07-26	15:00	9778 etc rela	昴	4685	4600	4685	4610	1400		-30	-0.647	180
2021-07-21	14:57	9778 etc rela	昴	4640	4635	4640	4640	500		5	0.108	-37.5
2021-07-20	14:49	9778 etc rela	昴	4635	4630	4630	4635	800		5	0.108	60
2021-07-19	14:37	9778 etc rela	昴	4640	4600	4630	4630	500		10	0.216	150
2021-07-16	10:44	9778 etc rela	昴	4620	4620	4620	4620	200		0	0	-77.778
2021-07-15	14:31	9778 etc rela	昴	4630	4575	4575	4620	900		-5	-0.108	200
2021-07-14	14:57	9778 etc rela	昴	4625	4620	4620	4625	300		30	0.653	-57.143
2021-07-13	11:25	9778 etc rela	昴	4620	4565	4565	4595	700		30	0.657	-41.667
2021-07-12	14:44	9778 etc rela	昴	4620	4560	4615	4565	1200		-40	-0.869	-14.286
2021-07-09	14:57	9778 etc rela	昴	4610	4600	4600	4605	1400		10	0.218	250
2021-07-08		9778 etc rela	昴	4595	4550	4550	4595	400		40	0.878	33.333
2021-07-07		9778 etc rela	昴	4595	4595	4595	4595	100		0	0	-50
2021-07-06		9778 etc rela	昴	4595	4590	4590	4595	200		5	0.109	-71.429
2021-07-05		9778 etc rela	昴	4590	4590	4590	4590	700		-5	-0.109	133.333
2021-07-02		9778 etc rela	昴	4595	4595	4595	4595	300		5	0.109	-25
2021-07-01		9778 etc rela	昴	4595	4575	4595	4590	400		-5	-0.109	-20
2021-06-30		9778 etc rela	昴	4595	4595	4595	4595	500		40	0.878	400
2021-06-29		9778 etc rela	昴	4555	4555	4555	4555	100		0	0	-85.714
2021-06-28		9778 etc rela	昴	4555	4550	4550	4555	700		-30	-0.654	75
2021-06-25		9778 etc rela	昴	4585	4575	4575	4585	400		15	0.328
2021-06-24		9778 etc rela	昴				4570	0		0	0	-100
2021-06-23		9778 etc rela	昴	4570	4550	4550	4570	200		20	0.44	-33.333
2021-06-22		9778 etc rela	昴	4550	4550	4550	4550		4550	0	0
2021-06-21		9778 etc rela	昴	4550	4550	4550	4550		4550	0	0
2021-06-18		9778 etc rela	昴	4570	4550	4570	4550		4550	-10	-0.219
2021-06-17		9778 etc rela	昴	4575	4560	4575	4560		4560	-20	-0.437
2021-06-16		9778 etc rela	昴	4580	4580	4580	4580		4580	0	0
2021-06-15		9778 etc rela	昴	4580	4580	4580	4580		4580	0	0
2021-06-14		9778 etc rela	昴	4580	4580	4580	4580		4580	15	0.329
2021-06-11		9778 etc rela	昴	4565	4565	4565	4565		4565	0	0
2021-06-10		9778 etc rela	昴	4565	4565	4565	4565		4565	15	0.33
2021-06-09		9778 etc rela	昴	4580	4550	4580	4550		4550	-5	-0.11
2021-06-08		9778 etc rela	昴	4590	4555	4590	4555		4555	-30	-0.654
2021-06-07		9778 etc rela	昴	4585	4585	4585	4585		4585	20	0.438
2021-06-04		9778 etc rela	昴	4565	4565	4565	4565		4565	5	0.11
2021-06-03		9778 etc rela	昴	4560	4560	4560	4560		4560	-10	-0.219
2021-06-02		9778 etc rela	昴	4590	4570	4590	4570		4570	0	0
2021-06-01		9778 etc rela	昴	4570	4540	4540	4570		4570	30	0.661
2021-05-31		9778 etc rela	昴	4590	4540	4590	4540		4540	-10	-0.22
2021-05-28		9778 etc rela	昴	4560	4550	4560	4550		4550	0	0
2021-05-27		9778 etc rela	昴	4550	4520	4520	4550		4550	30	0.664
2021-05-26		9778 etc rela	昴	4525	4520	4520	4520		4520	5	0.111
2021-05-25		9778 etc rela	昴	4515	4515	4515	4515		4515	10	0.222
2021-05-24		9778 etc rela	昴	4505	4505	4505	4505		4505	15	0.334
2021-05-21		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-05-20		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-05-19		9778 etc rela	昴	4490	4470	4470	4490		4490	15	0.335
2021-05-18		9778 etc rela	昴	4475	4475	4475	4475		4475	0	0
2021-05-17		9778 etc rela	昴	4490	4475	4490	4475		4475	-15	-0.334
2021-05-14		9778 etc rela	昴	4490	4485	4485	4490		4490	5	0.111
2021-05-13		9778 etc rela	昴	4485	4430	4455	4485		4485	-5	-0.111
2021-05-12		9778 etc rela	昴	4515	4490	4515	4490		4490	-30	-0.664
2021-05-11		9778 etc rela	昴	4545	4520	4545	4520		4520	0	0
2021-05-10		9778 etc rela	昴	4525	4515	4515	4520		4520	-15	-0.331
2021-05-07		9778 etc rela	昴	4535	4535	4535	4535		4535	5	0.11
2021-05-06		9778 etc rela	昴	4530	4530	4530	4530		4530	40	0.891
2021-04-30		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-04-28		9778 etc rela	昴	4520	4490	4520	4490		4490	0	0
2021-04-27		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-04-26		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-04-23		9778 etc rela	昴	4490	4490	4490	4490		4490	0	0
2021-04-22		9778 etc rela	昴	4490	4490	4490	4490		4490	-25	-0.554
2021-04-21		9778 etc rela	昴	4515	4490	4490	4515		4515	15	0.333
2021-04-20		9778 etc rela	昴	4500	4500	4500	4500		4500	0	0
2021-04-19		9778 etc rela	昴	4500	4500	4500	4500		4500	0	0
2021-04-16		9778 etc rela	昴	4500	4500	4500	4500		4500	0	0
2021-04-15		9778 etc rela	昴	4530	4500	4520	4500		4500	-5	-0.111
2021-04-14		9778 etc rela	昴	4505	4505	4505	4505		4505	-20	-0.442
2021-04-13		9778 etc rela	昴	4525	4525	4525	4525		4525	0	0
2021-04-12		9778 etc rela	昴	4525	4525	4525	4525		4525	10	0.221
2021-04-09		9778 etc rela	昴	4515	4515	4515	4515		4515	10	0.222
2021-04-08		9778 etc rela	昴	4530	4505	4530	4505		4505	-25	-0.552
2021-04-07		9778 etc rela	昴	4530	4530	4530	4530		4530	0	0
2021-04-06		9778 etc rela	昴	4535	4530	4535	4530		4530	-20	-0.44
2021-04-05		9778 etc rela	昴	4550	4550	4550	4550		4550	15	0.331
2021-04-02		9778 etc rela	昴	4570	4535	4540	4535		4535	25	0.554
2021-04-01		9778 etc rela	昴	4510	4505	4505	4510		4510	5	0.111
2021-03-31		9778 etc rela	昴	4505	4505	4505	4505		4505	5	0.111
2021-03-30		9778 etc rela	昴	4500	4480	4480	4500		4500	20	0.446
2021-03-29		9778 etc rela	昴	4480	4465	4465	4480		4480	40	0.901
2021-03-26		9778 etc rela	昴	4440	4400	4440	4440		4440	35	0.795
2021-03-25		9778 etc rela	昴	4405	4405	4405	4405		4405	-10	-0.227
2021-03-24		9778 etc rela	昴	4430	4390	4400	4415		4415	-5	-0.113
2021-03-23		9778 etc rela	昴	4440	4420	4440	4420		4420	-10	-0.226
2021-03-22		9778 etc rela	昴	4435	4430	4435	4430		4430	0	0
2021-03-19		9778 etc rela	昴	4430	4415	4425	4430		4430	0	0
2021-03-18		9778 etc rela	昴	4435	4430	4435	4430		4430	60	1.373
2021-03-17		9778 etc rela	昴	4380	4370	4380	4370		4370	15	0.344
2021-03-16		9778 etc rela	昴	4360	4345	4355	4355		4355	5	0.115
2021-03-15		9778 etc rela	昴	4350	4335	4350	4350		4350	0	0
2021-03-12		9778 etc rela	昴	4350	4350	4350	4350		4350	50	1.163
2021-03-11		9778 etc rela	昴	4310	4300	4300	4300		4300	0	0
2021-03-10		9778 etc rela	昴	4330	4300	4330	4300		4300	-25	-0.578
2021-03-09		9778 etc rela	昴	4335	4325	4335	4325		4325	-10	-0.231
2021-03-08		9778 etc rela	昴	4340	4335	4340	4335		4335	5	0.115
2021-03-05		9778 etc rela	昴	4330	4330	4330	4330		4330	10	0.231
2021-03-04		9778 etc rela	昴	4320	4320	4320	4320		4320	0	0
2021-03-03		9778 etc rela	昴	4355	4320	4320	4320		4320	0	0
2021-03-02		9778 etc rela	昴	4380	4315	4380	4320		4320	-35	-0.804
2021-03-01		9778 etc rela	昴	4360	4355	4355	4355		4355	5	0.115
2021-02-26		9778 etc rela	昴	4370	4305	4370	4350		4350	-25	-0.571
2021-02-25		9778 etc rela	昴	4450	4250	4270	4375		4375	-280	-6.015
2021-02-24		9778 etc rela	昴	4655	4615	4615	4655		4535	50	1.086
2021-02-22		9778 etc rela	昴	4610	4595	4595	4605		4486.289	15	0.327
2021-02-19		9778 etc rela	昴	4595	4585	4590	4590		4471.676	-5	-0.109
2021-02-18		9778 etc rela	昴	4605	4595	4605	4595		4476.547	-10	-0.217
2021-02-17		9778 etc rela	昴	4610	4555	4555	4605		4486.289	-135	-2.848
2021-02-16		9778 etc rela	昴	4750	4730	4740	4740		4617.809	20	0.424
2021-02-15		9778 etc rela	昴	4740	4710	4710	4720		4598.325	15	0.319
2021-02-12		9778 etc rela	昴	4705	4675	4675	4705		4583.711	30	0.642
2021-02-10		9778 etc rela	昴	4700	4640	4640	4675		4554.484	-65	-1.371
2021-02-09		9778 etc rela	昴	4740	4700	4700	4740		4617.809	40	0.851
2021-02-08		9778 etc rela	昴	4700	4655	4660	4700		4578.84	40	0.858
2021-02-05		9778 etc rela	昴	4660	4645	4660	4660		4539.871	20	0.431
2021-02-04		9778 etc rela	昴	4650	4640	4640	4640		4520.387	0	0
2021-02-03		9778 etc rela	昴	4640	4615	4615	4640		4520.387	20	0.433
2021-02-02		9778 etc rela	昴	4625	4600	4600	4620		4500.902	20	0.435
2021-02-01		9778 etc rela	昴	4650	4600	4635	4600		4481.418	-25	-0.541
2021-01-29		9778 etc rela	昴	4650	4625	4650	4625		4505.773	40	0.872
2021-01-28		9778 etc rela	昴	4585	4585	4585	4585		4466.805	0	0
2021-01-27		9778 etc rela	昴	4585	4585	4585	4585		4466.805	-25	-0.542
2021-01-26		9778 etc rela	昴	4620	4600	4600	4610		4491.16	35	0.765
2021-01-25		9778 etc rela	昴	4595	4520	4575	4575		4457.063	0	0
2021-01-22		9778 etc rela	昴	4575	4575	4575	4575		4457.063	0	0
2021-01-21		9778 etc rela	昴	4575	4575	4575	4575		4457.063	0	0
2021-01-20		9778 etc rela	昴	4575	4550	4550	4575		4457.063	25	0.549
2021-01-19		9778 etc rela	昴	4550	4550	4550	4550		4432.707	0	0
2021-01-18		9778 etc rela	昴	4565	4550	4565	4550		4432.707	-10	-0.219
2021-01-15		9778 etc rela	昴	4560	4560	4560	4560		4442.449	5	0.11
2021-01-14		9778 etc rela	昴	4555	4550	4550	4555		4437.578	5	0.11
2021-01-13		9778 etc rela	昴	4565	4550	4565	4550		4432.707	-15	-0.329
2021-01-12		9778 etc rela	昴	4565	4550	4555	4565		4447.32	15	0.33
2021-01-08		9778 etc rela	昴	4550	4525	4525	4550		4432.707	25	0.552
2021-01-07		9778 etc rela	昴	4525	4500	4500	4525		4408.352	25	0.556
2021-01-06		9778 etc rela	昴	4500	4500	4500	4500		4383.996	0	0
2021-01-05		9778 etc rela	昴	4500	4495	4500	4500		4383.996	0	0
2021-01-04		9778 etc rela	昴	4515	4500	4515	4500		4383.996	0	0
2020-12-30		9778 etc rela	昴	4500	4485	4485	4500		4383.996	50	1.124
2020-12-29		9778 etc rela	昴	4450	4450	4450	4450		4335.285	0	0
2020-12-28		9778 etc rela	昴	4450	4430	4450	4450		4335.285	30	0.679
2020-12-25		9778 etc rela	昴	4420	4420	4420	4420		4306.058	0	0
2020-12-24		9778 etc rela	昴	4420	4420	4420	4420		4306.058	-20	-0.45
2020-12-23		9778 etc rela	昴	4440	4440	4440	4440		4325.542	30	0.68
2020-12-22		9778 etc rela	昴	4415	4410	4415	4410		4296.316	-5	-0.113
2020-12-21		9778 etc rela	昴	4415	4415	4415	4415		4301.187	5	0.113
2020-12-18		9778 etc rela	昴	4410	4410	4410	4410		4296.316	5	0.114
2020-12-17		9778 etc rela	昴	4440	4400	4440	4405		4291.445	-35	-0.788
2020-12-16		9778 etc rela	昴	4440	4440	4440	4440		4325.542	0	0
2020-12-15		9778 etc rela	昴	4440	4440	4440	4440		4325.542	0	0
2020-12-14		9778 etc rela	昴	4440	4440	4440	4440		4325.542	0	0
2020-12-11		9778 etc rela	昴	4440	4400	4400	4440		4325.542	80	1.835
2020-12-10		9778 etc rela	昴	4360	4360	4360	4360		4247.605	0	0
2020-12-09		9778 etc rela	昴	4450	4360	4400	4360		4247.605	-25	-0.57
2020-12-08		9778 etc rela	昴	4385	4380	4380	4385		4271.96	5	0.114
2020-12-07		9778 etc rela	昴	4385	4380	4385	4380		4267.089	-5	-0.114
2020-12-04		9778 etc rela	昴	4390	4385	4390	4385		4271.96	40	0.921
2020-12-03		9778 etc rela	昴	4345	4345	4345	4345		4232.992	-25	-0.572
2020-12-02		9778 etc rela	昴	4390	4370	4390	4370		4257.347	0	0
2020-12-01		9778 etc rela	昴	4390	4370	4390	4370		4257.347	-20	-0.456
2020-11-30		9778 etc rela	昴	4390	4390	4390	4390		4276.832	30	0.688
2020-11-27		9778 etc rela	昴	4395	4360	4395	4360		4247.605	10	0.23
2020-11-26		9778 etc rela	昴	4385	4350	4385	4350		4237.863	30	0.694
2020-11-25		9778 etc rela	昴	4320	4320	4320	4320		4208.636	0	0
2020-11-24		9778 etc rela	昴	4320	4320	4320	4320		4208.636	0	0
2020-11-20		9778 etc rela	昴	4370	4320	4370	4320		4208.636	0	0
2020-11-19		9778 etc rela	昴	4320	4310	4310	4320		4208.636	0	0
2020-11-18		9778 etc rela	昴	4320	4320	4320	4320		4208.636	0	0
2020-11-17		9778 etc rela	昴	4350	4310	4310	4320		4208.636	10	0.232
2020-11-16		9778 etc rela	昴	4310	4310	4310	4310		4198.894	0	0
2020-11-13		9778 etc rela	昴	4310	4310	4310	4310		4198.894	0	0
2020-11-12		9778 etc rela	昴	4330	4310	4330	4310		4198.894	-40	-0.92
2020-11-11		9778 etc rela	昴	4350	4350	4350	4350		4237.863	0	0
2020-11-10		9778 etc rela	昴	4350	4320	4320	4350		4237.863	30	0.694
2020-11-09		9778 etc rela	昴	4320	4320	4320	4320		4208.636	0	0
2020-11-06		9778 etc rela	昴	4320	4320	4320	4320		4208.636	-10	-0.231
2020-11-05		9778 etc rela	昴	4330	4330	4330	4330		4218.378	-5	-0.115
2020-11-04		9778 etc rela	昴	4350	4335	4350	4335		4223.25	15	0.347
2020-11-02		9778 etc rela	昴	4340	4320	4340	4320		4208.636	-20	-0.461
2020-10-30		9778 etc rela	昴	4340	4340	4340	4340		4228.121	0	0
2020-10-29		9778 etc rela	昴	4340	4330	4330	4340		4228.121	20	0.463
2020-10-28		9778 etc rela	昴	4320	4320	4320	4320		4208.636	-15	-0.346
2020-10-27		9778 etc rela	昴	4335	4335	4335	4335		4223.25	0	0
2020-10-26		9778 etc rela	昴	4335	4335	4335	4335		4223.25	30	0.697
2020-10-23		9778 etc rela	昴	4305	4305	4305	4305		4194.022	0	0
2020-10-22		9778 etc rela	昴	4315	4305	4315	4305		4194.022	5	0.116
2020-10-21		9778 etc rela	昴	4300	4300	4300	4300		4189.151	0	0
2020-10-20		9778 etc rela	昴	4300	4300	4300	4300		4189.151	0	0
2020-10-19		9778 etc rela	昴	4300	4300	4300	4300		4189.151	-5	-0.116
2020-10-16		9778 etc rela	昴	4305	4305	4305	4305		4194.022	0	0
2020-10-15		9778 etc rela	昴	4305	4305	4305	4305		4194.022	0	0
2020-10-14		9778 etc rela	昴	4305	4305	4305	4305		4194.022	0	0
2020-10-13		9778 etc rela	昴	4305	4305	4305	4305		4194.022	0	0
2020-10-12		9778 etc rela	昴	4335	4305	4335	4305		4194.022	-30	-0.692
2020-10-09		9778 etc rela	昴	4335	4335	4335	4335		4223.25	0	0
2020-10-08		9778 etc rela	昴	4335	4335	4335	4335		4223.25	0	0
2020-10-07		9778 etc rela	昴	4335	4335	4335	4335		4223.25	10	0.231
2020-10-06		9778 etc rela	昴	4325	4325	4325	4325		4213.507	0	0
2020-10-05		9778 etc rela	昴	4325	4265	4265	4325		4213.507	50	1.17
2020-10-02		9778 etc rela	昴	4345	4275	4345	4275		4164.796	10	0.234
2020-09-30		9778 etc rela	昴	4265	4265	4265	4265		4155.054	0	0
2020-09-29		9778 etc rela	昴	4315	4265	4315	4265		4155.054	-50	-1.159
2020-09-28		9778 etc rela	昴	4350	4245	4315	4315		4203.765	0	0
2020-09-25		9778 etc rela	昴	4315	4290	4290	4315		4203.765	25	0.583
2020-09-24		9778 etc rela	昴	4330	4290	4320	4290		4179.409	-30	-0.694
2020-09-23		9778 etc rela	昴	4320	4320	4320	4320		4208.636	0	0
2020-09-18		9778 etc rela	昴	4360	4320	4360	4320		4208.636	-30	-0.69
2020-09-17		9778 etc rela	昴	4350	4350	4350	4350		4237.863	0	0
2020-09-16		9778 etc rela	昴	4350	4350	4350	4350		4237.863	10	0.23
2020-09-15		9778 etc rela	昴	4340	4330	4330	4340		4228.121	10	0.231
2020-09-14		9778 etc rela	昴	4340	4330	4340	4330		4218.378	-10	-0.23
2020-09-11		9778 etc rela	昴	4340	4340	4340	4340		4228.121	0	0
2020-09-10		9778 etc rela	昴	4340	4340	4340	4340		4228.121	0	0
2020-09-09		9778 etc rela	昴	4340	4340	4340	4340		4228.121	0	0
2020-09-08		9778 etc rela	昴	4340	4340	4340	4340		4228.121	20	0.463
2020-09-07		9778 etc rela	昴	4330	4320	4330	4320		4208.636	-30	-0.69
2020-09-04		9778 etc rela	昴	4350	4350	4350	4350		4237.863	0	0
2020-09-03		9778 etc rela	昴	4380	4320	4320	4350		4237.863	-30	-0.685
2020-09-02		9778 etc rela	昴	4380	4380	4380	4380		4267.089	10	0.229
2020-09-01		9778 etc rela	昴	4400	4325	4400	4370		4257.347	0	0
2020-08-31		9778 etc rela	昴	4400	4370	4380	4370		4257.347	0	0
2020-08-28		9778 etc rela	昴	4435	4350	4430	4370		4257.347	-145	-3.212
2020-08-27		9778 etc rela	昴	4515	4490	4500	4515		4398.609	25	0.557
2020-08-26		9778 etc rela	昴	4500	4480	4500	4490		4374.253	0	0
2020-08-25		9778 etc rela	昴	4505	4490	4490	4490		4374.253	0	0
2020-08-24		9778 etc rela	昴	4520	4480	4495	4490		4374.253	-130	-2.814
2020-08-21		9778 etc rela	昴	4640	4585	4585	4620		4500.902	-130	-2.737
2020-08-20		9778 etc rela	昴	4755	4705	4755	4750		4627.551	-5	-0.105
2020-08-19		9778 etc rela	昴	4755	4755	4755	4755		4632.422	0	0
2020-08-18		9778 etc rela	昴	4755	4680	4740	4755		4632.422	95	2.039
2020-08-17		9778 etc rela	昴	4740	4620	4685	4660		4539.871	-25	-0.534
2020-08-14		9778 etc rela	昴	4685	4660	4660	4685		4564.227	25	0.536
2020-08-13		9778 etc rela	昴	4660	4660	4660	4660		4539.871	0	0
2020-08-12		9778 etc rela	昴	4685	4660	4675	4660		4539.871	0	0
2020-08-11		9778 etc rela	昴	4660	4660	4660	4660		4539.871	10	0.215
2020-08-07		9778 etc rela	昴	4650	4650	4650	4650		4530.129	0	0
2020-08-06		9778 etc rela	昴	4650	4650	4650	4650		4530.129	0	0
2020-08-05		9778 etc rela	昴	4650	4630	4630	4650		4530.129	20	0.432
2020-08-04		9778 etc rela	昴	4640	4630	4635	4630		4510.645	110	2.434
2020-08-03		9778 etc rela	昴	4560	4520	4560	4520		4403.48	-70	-1.525
2020-07-31		9778 etc rela	昴	4600	4555	4560	4590		4471.676	-10	-0.217
2020-07-30		9778 etc rela	昴	4600	4600	4600	4600		4481.418	0	0
2020-07-29		9778 etc rela	昴	4675	4600	4675	4600		4481.418	-75	-1.604
2020-07-28		9778 etc rela	昴	4675	4675	4675	4675		4554.484	0	0
2020-07-27		9778 etc rela	昴	4675	4535	4535	4675		4554.484	140	3.087
2020-07-22		9778 etc rela	昴	4600	4535	4585	4535		4418.094	-55	-1.198
2020-07-21		9778 etc rela	昴	4600	4550	4600	4590		4471.676	40	0.879
2020-07-20		9778 etc rela	昴	4565	4550	4565	4550		4432.707	0	0
2020-07-17		9778 etc rela	昴	4550	4550	4550	4550		4432.707	-70	-1.515
2020-07-16		9778 etc rela	昴	4620	4620	4620	4620		4500.902	0	0
2020-07-15		9778 etc rela	昴	4620	4620	4620	4620		4500.902	20	0.435
2020-07-14		9778 etc rela	昴	4600	4600	4600	4600		4481.418	0	0
2020-07-13		9778 etc rela	昴	4600	4600	4600	4600		4481.418	0	0
2020-07-10		9778 etc rela	昴	4600	4600	4600	4600		4481.418	60	1.322
2020-07-09		9778 etc rela	昴	4540	4540	4540	4540		4422.965	0	0
2020-07-08		9778 etc rela	昴	4540	4540	4540	4540		4422.965	0	0
2020-07-07		9778 etc rela	昴	4595	4540	4555	4540		4422.965	40	0.889
2020-07-06		9778 etc rela	昴	4500	4500	4500	4500		4383.996	0	0
2020-07-03		9778 etc rela	昴	4560	4500	4560	4500		4383.996	-100	-2.174
2020-07-02		9778 etc rela	昴	4740	4600	4740	4600		4481.418	-100	-2.128
2020-07-01		9778 etc rela	昴	4700	4700	4700	4700		4578.84	0	0
2020-06-30		9778 etc rela	昴	4750	4680	4680	4700		4578.84	20	0.427
2020-06-29		9778 etc rela	昴	4680	4610	4610	4680		4559.355	5	0.107
2020-06-26		9778 etc rela	昴	4680	4675	4680	4675		4554.484	25	0.538
2020-06-25		9778 etc rela	昴	4650	4600	4600	4650		4530.129	-30	-0.641
2020-06-24		9778 etc rela	昴	4680	4555	4560	4680		4559.355	175	3.885
2020-06-23		9778 etc rela	昴	4505	4505	4505	4505		4388.867	0	0
2020-06-22		9778 etc rela	昴	4510	4505	4510	4505		4388.867	0	0
2020-06-19		9778 etc rela	昴	4505	4500	4500	4505		4388.867	-115	-2.489
2020-06-18		9778 etc rela	昴	4620	4620	4620	4620		4500.902	70	1.538
2020-06-17		9778 etc rela	昴	4550	4550	4550	4550		4432.707	0	0
2020-06-16		9778 etc rela	昴	4550	4550	4550	4550		4432.707	5	0.11
2020-06-15		9778 etc rela	昴	4545	4530	4530	4545		4427.836	15	0.331
2020-06-12		9778 etc rela	昴	4580	4510	4580	4530		4413.223	-50	-1.092
2020-06-11		9778 etc rela	昴	4580	4580	4580	4580		4461.934	0	0
2020-06-10		9778 etc rela	昴	4650	4580	4650	4580		4461.934	-70	-1.505
2020-06-09		9778 etc rela	昴	4650	4600	4600	4650		4530.129	55	1.197
2020-06-08		9778 etc rela	昴	4600	4580	4600	4595		4476.547	0	0
2020-06-05		9778 etc rela	昴	4595	4545	4545	4595		4476.547	-5	-0.109
2020-06-04		9778 etc rela	昴	4600	4530	4530	4600		4481.418	70	1.545
2020-06-03		9778 etc rela	昴	4530	4530	4530	4530		4413.223	-65	-1.415
2020-06-02		9778 etc rela	昴	4595	4595	4595	4595		4476.547	80	1.772
2020-06-01		9778 etc rela	昴	4515	4500	4500	4515		4398.609	15	0.333
2020-05-29		9778 etc rela	昴	4520	4500	4505	4500		4383.996	-5	-0.111
2020-05-28		9778 etc rela	昴	4505	4505	4505	4505		4388.867	0	0
2020-05-27		9778 etc rela	昴	4600	4480	4480	4505		4388.867	165	3.802
2020-05-26		9778 etc rela	昴	4340	4340	4340	4340		4228.121	10	0.231
2020-05-25		9778 etc rela	昴	4330	4110	4110	4330		4218.378	220	5.353
2020-05-22		9778 etc rela	昴	4110	4110	4110	4110		4004.05	10	0.244
2020-05-21		9778 etc rela	昴	4100	4100	4100	4100		3994.307	0	0
2020-05-20		9778 etc rela	昴	4140	4100	4140	4100		3994.307	-40	-0.966
2020-05-19		9778 etc rela	昴	4140	4070	4070	4140		4033.276	70	1.72
2020-05-18		9778 etc rela	昴	4070	4070	4070	4070		3965.081	0	0
2020-05-15		9778 etc rela	昴	4150	4070	4105	4070		3965.081	-85	-2.046
2020-05-14		9778 etc rela	昴	4155	4155	4155	4155		4047.889	-35	-0.835
2020-05-13		9778 etc rela	昴	4190	4170	4170	4190		4081.987	20	0.48
2020-05-12		9778 etc rela	昴	4170	4170	4170	4170		4062.503	-140	-3.248
2020-05-11		9778 etc rela	昴	4310	4310	4310	4310		4198.894	140	3.357
2020-05-08		9778 etc rela	昴	4170	4100	4100	4170		4062.503	70	1.707
2020-05-07		9778 etc rela	昴	4305	4100	4305	4100		3994.307	-65	-1.561
2020-05-01		9778 etc rela	昴	4385	4165	4385	4165		4057.632	45	1.092
2020-04-30		9778 etc rela	昴	4120	4050	4050	4120		4013.792	65	1.603
2020-04-28		9778 etc rela	昴	4055	4055	4055	4055		3950.467	5	0.123
2020-04-27		9778 etc rela	昴	4050	4050	4050	4050		3945.596	50	1.25
2020-04-24		9778 etc rela	昴	4000	4000	4000	4000		3896.885	0	0
2020-04-23		9778 etc rela	昴	4000	4000	4000	4000		3896.885	-50	-1.235
2020-04-22		9778 etc rela	昴	4050	4050	4050	4050		3945.596	0	0
2020-04-21		9778 etc rela	昴	4050	4050	4050	4050		3945.596	0	0
2020-04-20		9778 etc rela	昴	4050	4050	4050	4050		3945.596	0	0
2020-04-17		9778 etc rela	昴	4055	4050	4055	4050		3945.596	-50	-1.22
2020-04-16		9778 etc rela	昴	4100	4100	4100	4100		3994.307	0	0
2020-04-15		9778 etc rela	昴	4100	4100	4100	4100		3994.307	5	0.122
2020-04-14		9778 etc rela	昴	4095	4095	4095	4095		3989.436	-5	-0.122
2020-04-13		9778 etc rela	昴	4100	4100	4100	4100		3994.307	10	0.244
2020-04-10		9778 etc rela	昴	4090	4090	4090	4090		3984.565	0	0
2020-04-09		9778 etc rela	昴	4090	4085	4085	4090		3984.565	175	4.47
2020-04-08		9778 etc rela	昴	4095	3915	4095	3915		3814.076	-180	-4.396
2020-04-07		9778 etc rela	昴	4095	4095	4095	4095		3989.436	0	0
2020-04-06		9778 etc rela	昴	4095	3855	3855	4095		3989.436	240	6.226
2020-04-03		9778 etc rela	昴	3855	3855	3855	3855		3755.623	-280	-6.771
2020-04-02		9778 etc rela	昴	4135	4135	4135	4135		4028.405	355	9.392
2020-04-01		9778 etc rela	昴	3780	3780	3780	3780		3682.556	0	0
2020-03-31		9778 etc rela	昴	3780	3780	3780	3780		3682.556	0	0
2020-03-30		9778 etc rela	昴	3780	3780	3780	3780		3682.556	0	0
2020-03-27		9778 etc rela	昴	3850	3770	3770	3780		3682.556	-255	-6.32
2020-03-26		9778 etc rela	昴	4035	4035	4035	4035		3930.983	0	0
2020-03-25		9778 etc rela	昴	4035	4020	4020	4035		3930.983	520	14.794
2020-03-24		9778 etc rela	昴	3515	3515	3515	3515		3424.388	0	0
2020-03-23		9778 etc rela	昴	3650	3510	3510	3515		3424.388	5	0.142
2020-03-19		9778 etc rela	昴	3510	3510	3510	3510		3419.517	30	0.862
2020-03-18		9778 etc rela	昴	3480	3480	3480	3480		3390.29	0	0
2020-03-17		9778 etc rela	昴	3500	3430	3500	3480		3390.29	-30	-0.855
2020-03-16		9778 etc rela	昴	3510	3510	3510	3510		3419.517	5	0.143
2020-03-13		9778 etc rela	昴	3505	3500	3505	3505		3414.646	-315	-8.246
2020-03-12		9778 etc rela	昴	3820	3820	3820	3820		3721.525	0	0
2020-03-11		9778 etc rela	昴	3820	3810	3810	3820		3721.525	-50	-1.292
2020-03-10		9778 etc rela	昴	3870	3740	3800	3870		3770.236	-65	-1.652
2020-03-09		9778 etc rela	昴	4030	3930	4000	3935		3833.561	-65	-1.625
2020-03-06		9778 etc rela	昴	4065	3990	4065	4000		3896.885	0	0
2020-03-05		9778 etc rela	昴	4005	3985	4005	4000		3896.885	-30	-0.744
2020-03-04		9778 etc rela	昴	4380	3965	4380	4030		3926.112	-365	-8.305
2020-03-03		9778 etc rela	昴	4450	4240	4240	4395		4281.703	505	12.982
2020-03-02		9778 etc rela	昴	3995	3810	3810	3890		3789.721	80	2.1
2020-02-28		9778 etc rela	昴	4190	3810	4120	3810		3711.783	-660	-14.765
2020-02-27		9778 etc rela	昴	4670	4405	4530	4470		4354.769	-530	-10.6
2020-02-26		9778 etc rela	昴	5000	4865	4880	5000		4754.2	115	2.354
2020-02-25		9778 etc rela	昴	4900	4865	4890	4885		4644.853	-10	-0.204
2020-02-21		9778 etc rela	昴	4900	4855	4895	4895		4654.361	0	0
2020-02-20		9778 etc rela	昴	4895	4865	4865	4895		4654.361	0	0
2020-02-19		9778 etc rela	昴	4895	4865	4865	4895		4654.361	35	0.72
2020-02-18		9778 etc rela	昴	4860	4860	4860	4860		4621.082	25	0.517
2020-02-17		9778 etc rela	昴	4905	4835	4905	4835		4597.311	-95	-1.927
2020-02-14		9778 etc rela	昴	4930	4850	4850	4930		4687.641	0	0
2020-02-13		9778 etc rela	昴	4930	4850	4850	4930		4687.641	90	1.86
2020-02-12		9778 etc rela	昴	4840	4840	4840	4840		4602.065	-10	-0.206
2020-02-10		9778 etc rela	昴	4850	4845	4850	4850		4611.574	5	0.103
2020-02-07		9778 etc rela	昴	4845	4840	4840	4845		4606.82	0	0
2020-02-06		9778 etc rela	昴	4845	4840	4840	4845		4606.82	35	0.728
2020-02-05		9778 etc rela	昴	4820	4810	4820	4810		4573.541	-70	-1.434
2020-02-04		9778 etc rela	昴	4880	4880	4880	4880		4640.099	0	0
2020-02-03		9778 etc rela	昴	4880	4880	4880	4880		4640.099	0	0
2020-01-31		9778 etc rela	昴	4880	4770	4770	4880		4640.099	0	0
2020-01-30		9778 etc rela	昴	4880	4770	4770	4880		4640.099	70	1.455
2020-01-29		9778 etc rela	昴	4810	4810	4810	4810		4573.541	-85	-1.736
2020-01-28		9778 etc rela	昴	4900	4895	4900	4895		4654.361	0	0
2020-01-27		9778 etc rela	昴	4900	4895	4900	4895		4654.361	-5	-0.102
2020-01-24		9778 etc rela	昴	4900	4900	4900	4900		4659.116	0	0
2020-01-23		9778 etc rela	昴	5000	4900	4905	4900		4659.116	10	0.204
2020-01-22		9778 etc rela	昴	4890	4885	4885	4890		4649.607	60	1.242
2020-01-21		9778 etc rela	昴	4850	4830	4850	4830		4592.557	0	0
2020-01-20		9778 etc rela	昴	4850	4830	4850	4830		4592.557	0	0
2020-01-17		9778 etc rela	昴	4880	4810	4820	4830		4592.557	-60	-1.227
2020-01-16		9778 etc rela	昴	4900	4890	4890	4890		4649.607	0	0
2020-01-15		9778 etc rela	昴	4900	4890	4890	4890		4649.607	55	1.138
2020-01-14		9778 etc rela	昴	4900	4835	4900	4835		4597.311	-65	-1.327
2020-01-10		9778 etc rela	昴	4900	4890	4890	4900		4659.116	0	0
2020-01-09		9778 etc rela	昴	4900	4890	4890	4900		4659.116	185	3.924
2020-01-08		9778 etc rela	昴	4785	4715	4740	4715		4483.211	0	0
2020-01-07		9778 etc rela	昴	4785	4715	4740	4715		4483.211	-20	-0.422
2020-01-06		9778 etc rela	昴	4800	4735	4800	4735		4502.228	55	1.175
2019-12-30		9778 etc rela	昴	4790	4680	4680	4680		4449.931	100	2.183
2019-12-27		9778 etc rela	昴	4580	4550	4550	4580		4354.847	0	0
2019-12-26		9778 etc rela	昴	4580	4550	4550	4580		4354.847	30	0.659
2019-12-25		9778 etc rela	昴	4620	4550	4620	4550		4326.322	0	0
2019-12-24		9778 etc rela	昴	4550	4550	4550	4550		4326.322	0	0
2019-12-23		9778 etc rela	昴	4550	4550	4550	4550		4326.322	70	1.562
2019-12-20		9778 etc rela	昴	4480	4480	4480	4480		4259.763	0	0
2019-12-19		9778 etc rela	昴	4480	4480	4480	4480		4259.763	0	0
2019-12-18		9778 etc rela	昴	4480	4420	4420	4480		4259.763	0	0
2019-12-17		9778 etc rela	昴	4480	4420	4420	4480		4259.763	60	1.357
2019-12-16		9778 etc rela	昴	4490	4420	4490	4420		4202.713	-65	-1.449
2019-12-13		9778 etc rela	昴	4485	4455	4455	4485		4264.517	0	0
2019-12-12		9778 etc rela	昴	4485	4455	4455	4485		4264.517	75	1.701
2019-12-11		9778 etc rela	昴	4410	4410	4410	4410		4193.205	0	0
2019-12-10		9778 etc rela	昴	4410	4410	4410	4410		4193.205	30	0.685
2019-12-09		9778 etc rela	昴	4385	4380	4385	4380		4164.679	-70	-1.573
2019-12-06		9778 etc rela	昴	4495	4450	4495	4450		4231.238	0	0
2019-12-05		9778 etc rela	昴	4495	4450	4495	4450		4231.238	-45	-1.001
2019-12-04		9778 etc rela	昴	4495	4495	4495	4495		4274.025	35	0.785
2019-12-03		9778 etc rela	昴	4460	4460	4460	4460		4240.746	-5	-0.112
2019-12-02		9778 etc rela	昴	4465	4465	4465	4465		4245.5	5	0.112
2019-11-29		9778 etc rela	昴	4460	4460	4460	4460		4240.746	0	0
2019-11-28		9778 etc rela	昴	4460	4400	4400	4460		4240.746	0	0
2019-11-27		9778 etc rela	昴	4460	4400	4400	4460		4240.746	65	1.479
2019-11-26		9778 etc rela	昴	4400	4395	4395	4395		4178.942	0	0
2019-11-25		9778 etc rela	昴	4465	4340	4465	4395		4178.942	80	1.854
2019-11-22		9778 etc rela	昴	4315	4280	4280	4315		4102.875	0	0
2019-11-21		9778 etc rela	昴	4315	4280	4280	4315		4102.875	295	7.338
2019-11-20		9778 etc rela	昴	4020	4020	4020	4020		3822.377	0	0
2019-11-19		9778 etc rela	昴	4020	4020	4020	4020		3822.377	0	0
2019-11-18		9778 etc rela	昴	4020	4020	4020	4020		3822.377	0	0
2019-11-15		9778 etc rela	昴	4020	4020	4020	4020		3822.377	0	0
2019-11-14		9778 etc rela	昴	4020	4020	4020	4020		3822.377	-70	-1.711
2019-11-13		9778 etc rela	昴	4090	4025	4025	4090		3888.936	60	1.489
2019-11-12		9778 etc rela	昴	4030	4030	4030	4030		3831.885	0	0
2019-11-11		9778 etc rela	昴	4030	4030	4030	4030		3831.885	0	0
2019-11-08		9778 etc rela	昴	4030	4030	4030	4030		3831.885	0	0
2019-11-07		9778 etc rela	昴	4030	4030	4030	4030		3831.885	0	0
2019-11-06		9778 etc rela	昴	4030	4030	4030	4030		3831.885	0	0
2019-11-05		9778 etc rela	昴	4030	4030	4030	4030		3831.885	65	1.639
2019-11-01		9778 etc rela	昴	3965	3965	3965	3965		3770.081	-140	-3.41
2019-10-31		9778 etc rela	昴	4105	4105	4105	4105		3903.198	110	2.753
2019-10-30		9778 etc rela	昴	4005	3995	4005	3995		3798.606	-50	-1.236
2019-10-29		9778 etc rela	昴	4045	4045	4045	4045		3846.148	0	0
2019-10-28		9778 etc rela	昴	4115	4045	4115	4045		3846.148	-70	-1.701
2019-10-25		9778 etc rela	昴	4115	4115	4115	4115		3912.707	200	5.109
2019-10-24		9778 etc rela	昴	3915	3915	3915	3915		3722.539	0	0
2019-10-23		9778 etc rela	昴	3915	3915	3915	3915		3722.539	0	0
2019-10-21		9778 etc rela	昴	3915	3915	3915	3915		3722.539	0	0
2019-10-18		9778 etc rela	昴	3915	3915	3915	3915		3722.539	0	0
2019-10-17		9778 etc rela	昴	3915	3915	3915	3915		3722.539	10	0.256
2019-10-16		9778 etc rela	昴	3905	3905	3905	3905		3713.03	5	0.128
2019-10-15		9778 etc rela	昴	3900	3900	3900	3900		3708.276	0	0
2019-10-11		9778 etc rela	昴	3900	3900	3900	3900		3708.276	-70	-1.763
2019-10-10		9778 etc rela	昴	3970	3970	3970	3970		3774.835	-5	-0.126
2019-10-09		9778 etc rela	昴	3975	3975	3975	3975		3779.589	0	0
2019-10-08		9778 etc rela	昴	3975	3975	3975	3975		3779.589	0	0
2019-10-07		9778 etc rela	昴	3975	3975	3975	3975		3779.589	0	0
2019-10-04		9778 etc rela	昴	3975	3975	3975	3975		3779.589	0	0
2019-10-03		9778 etc rela	昴	3975	3975	3975	3975		3779.589	-70	-1.731
2019-10-02		9778 etc rela	昴	4045	4045	4045	4045		3846.148	0	0
2019-10-01		9778 etc rela	昴	4115	4045	4050	4045		3846.148	65	1.633
2019-09-30		9778 etc rela	昴	4050	3980	4050	3980		3784.343	-140	-3.398
2019-09-27		9778 etc rela	昴	4120	4120	4120	4120		3917.461	215	5.506
2019-09-26		9778 etc rela	昴	4030	3905	4030	3905		3713.03	0	0
2019-09-25		9778 etc rela	昴	3905	3905	3905	3905		3713.03	0	0
2019-09-24		9778 etc rela	昴	3950	3905	3950	3905		3713.03	-45	-1.139
2019-09-20		9778 etc rela	昴	3955	3950	3955	3950		3755.818	0	0
2019-09-19		9778 etc rela	昴	3950	3945	3945	3950		3755.818	5	0.127
2019-09-18		9778 etc rela	昴	3945	3945	3945	3945		3751.064	35	0.895
2019-09-17		9778 etc rela	昴	3910	3910	3910	3910		3717.784	0	0
2019-09-13		9778 etc rela	昴	3910	3910	3910	3910		3717.784	0	0
2019-09-12		9778 etc rela	昴	3910	3910	3910	3910		3717.784	70	1.823
2019-09-11		9778 etc rela	昴	3840	3840	3840	3840		3651.226	0	0
2019-09-10		9778 etc rela	昴	3840	3840	3840	3840		3651.226	0	0
2019-09-09		9778 etc rela	昴	3840	3840	3840	3840		3651.226	0	0
2019-09-06		9778 etc rela	昴	3840	3840	3840	3840		3651.226	20	0.524
2019-09-05		9778 etc rela	昴	3820	3820	3820	3820		3632.209	-30	-0.779
2019-09-04		9778 etc rela	昴	3855	3835	3835	3850		3660.734	-5	-0.13
2019-09-03		9778 etc rela	昴	3910	3855	3910	3855		3665.488	30	0.784
2019-09-02		9778 etc rela	昴	3880	3810	3810	3825		3636.963	-45	-1.163
2019-08-30		9778 etc rela	昴	3870	3815	3815	3870		3679.751	0	0
2019-08-29		9778 etc rela	昴	3960	3870	3960	3870		3679.751	-300	-7.194
2019-08-28		9778 etc rela	昴	4210	4170	4200	4170		3965.003	-30	-0.714
2019-08-27		9778 etc rela	昴	4200	4130	4130	4200		3993.528	0	0
2019-08-26		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-08-23		9778 etc rela	昴	4200	4130	4170	4200		3993.528	30	0.719
2019-08-22		9778 etc rela	昴	4170	4170	4170	4170		3965.003	50	1.214
2019-08-21		9778 etc rela	昴	4120	4120	4120	4120		3917.461	0	0
2019-08-20		9778 etc rela	昴	4150	4120	4120	4120		3917.461	0	0
2019-08-19		9778 etc rela	昴	4120	4120	4120	4120		3917.461	20	0.488
2019-08-16		9778 etc rela	昴	4100	4100	4100	4100		3898.444	10	0.244
2019-08-15		9778 etc rela	昴	4090	4070	4070	4090		3888.936	-110	-2.619
2019-08-14		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-08-13		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-08-09		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-08-08		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-08-07		9778 etc rela	昴	4200	4200	4200	4200		3993.528	5	0.119
2019-08-06		9778 etc rela	昴	4195	4150	4150	4195		3988.774	50	1.206
2019-08-05		9778 etc rela	昴	4145	4145	4145	4145		3941.232	0	0
2019-08-02		9778 etc rela	昴	4145	4145	4145	4145		3941.232	50	1.221
2019-08-01		9778 etc rela	昴	4145	4095	4145	4095		3893.69	-55	-1.325
2019-07-31		9778 etc rela	昴	4150	4065	4065	4150		3945.986	-105	-2.468
2019-07-30		9778 etc rela	昴	4255	4255	4255	4255		4045.824	60	1.43
2019-07-29		9778 etc rela	昴	4265	4195	4265	4195		3988.774	-10	-0.238
2019-07-26		9778 etc rela	昴	4265	4205	4265	4205		3998.282	0	0
2019-07-25		9778 etc rela	昴	4205	4205	4205	4205		3998.282	0	0
2019-07-24		9778 etc rela	昴	4205	4205	4205	4205		3998.282	0	0
2019-07-23		9778 etc rela	昴	4205	4205	4205	4205		3998.282	15	0.358
2019-07-22		9778 etc rela	昴	4190	4190	4190	4190		3984.02	0	0
2019-07-19		9778 etc rela	昴	4190	4190	4190	4190		3984.02	-70	-1.643
2019-07-18		9778 etc rela	昴	4260	4260	4260	4260		4050.578	0	0
2019-07-17		9778 etc rela	昴	4260	4260	4260	4260		4050.578	0	0
2019-07-16		9778 etc rela	昴	4260	4260	4260	4260		4050.578	0	0
2019-07-12		9778 etc rela	昴	4260	4260	4260	4260		4050.578	0	0
2019-07-11		9778 etc rela	昴	4290	4260	4290	4260		4050.578	-30	-0.699
2019-07-10		9778 etc rela	昴	4290	4290	4290	4290		4079.104	60	1.418
2019-07-09		9778 etc rela	昴	4280	4230	4280	4230		4022.053	-25	-0.588
2019-07-08		9778 etc rela	昴	4255	4255	4255	4255		4045.824	0	0
2019-07-05		9778 etc rela	昴	4255	4255	4255	4255		4045.824	0	0
2019-07-04		9778 etc rela	昴	4255	4255	4255	4255		4045.824	0	0
2019-07-03		9778 etc rela	昴	4255	4255	4255	4255		4045.824	-25	-0.584
2019-07-02		9778 etc rela	昴	4280	4280	4280	4280		4069.595	20	0.469
2019-07-01		9778 etc rela	昴	4260	4260	4260	4260		4050.578	60	1.429
2019-06-28		9778 etc rela	昴	4200	4200	4200	4200		3993.528	0	0
2019-06-27		9778 etc rela	昴	4245	4200	4245	4200		3993.528	-45	-1.06
2019-06-26		9778 etc rela	昴	4245	4200	4200	4245		4036.316	45	1.071
2019-06-25		9778 etc rela	昴	4200	4200	4200	4200		3993.528	50	1.205
2019-06-24		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-06-21		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-06-20		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-06-19		9778 etc rela	昴	4150	4150	4150	4150		3945.986	-20	-0.48
2019-06-18		9778 etc rela	昴	4170	4170	4170	4170		3965.003	-10	-0.239
2019-06-17		9778 etc rela	昴	4200	4180	4200	4180		3974.511	-65	-1.531
2019-06-14		9778 etc rela	昴	4245	4245	4245	4245		4036.316	0	0
2019-06-13		9778 etc rela	昴	4245	4245	4245	4245		4036.316	0	0
2019-06-12		9778 etc rela	昴	4245	4245	4245	4245		4036.316	0	0
2019-06-11		9778 etc rela	昴	4245	4245	4245	4245		4036.316	15	0.355
2019-06-10		9778 etc rela	昴	4230	4230	4230	4230		4022.053	0	0
2019-06-07		9778 etc rela	昴	4230	4230	4230	4230		4022.053	70	1.683
2019-06-06		9778 etc rela	昴	4160	4160	4160	4160		3955.494	0	0
2019-06-05		9778 etc rela	昴	4160	4160	4160	4160		3955.494	-5	-0.12
2019-06-04		9778 etc rela	昴	4220	4165	4220	4165		3960.249	15	0.361
2019-06-03		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-05-31		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-05-30		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-05-29		9778 etc rela	昴	4150	4150	4150	4150		3945.986	0	0
2019-05-28		9778 etc rela	昴	4220	4150	4210	4150		3945.986	-130	-3.037
2019-05-27		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-24		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-23		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-22		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-21		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-20		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-17		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-16		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-15		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-14		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-13		9778 etc rela	昴	4280	4280	4280	4280		4069.595	0	0
2019-05-10		9778 etc rela	昴	4280	4280	4280	4280		4069.595	75	1.784
2019-05-09		9778 etc rela	昴	4205	4205	4205	4205		3998.282	-80	-1.867
2019-05-08		9778 etc rela	昴	4285	4285	4285	4285		4074.349	0	0
2019-05-07		9778 etc rela	昴	4285	4285	4285	4285		4074.349	-5	-0.117
2019-04-26		9778 etc rela	昴	4290	4290	4290	4290		4079.104	140	3.373
2019-04-25		9778 etc rela	昴	4265	4145	4145	4150		3945.986	5	0.121
2019-04-24		9778 etc rela	昴	4145	4075	4075	4145		3941.232	130	3.238
2019-04-23		9778 etc rela	昴	4015	4015	4015	4015		3817.623	0	0
2019-04-22		9778 etc rela	昴	4015	4015	4015	4015		3817.623	85	2.163
2019-04-19		9778 etc rela	昴	3930	3930	3930	3930		3736.801	0	0
2019-04-18		9778 etc rela	昴	3930	3930	3930	3930		3736.801	0	0
2019-04-17		9778 etc rela	昴	4000	3930	4000	3930		3736.801	-140	-3.44
2019-04-16		9778 etc rela	昴	4070	4000	4000	4070		3869.919	140	3.562
2019-04-15		9778 etc rela	昴	3975	3930	3930	3930		3736.801	40	1.028
2019-04-12		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-04-11		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-04-10		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-04-09		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-04-08		9778 etc rela	昴	3890	3870	3870	3890		3698.767	100	2.639
2019-04-05		9778 etc rela	昴	3790	3790	3790	3790		3603.683	-70	-1.813
2019-04-04		9778 etc rela	昴	3860	3860	3860	3860		3670.242	0	0
2019-04-03		9778 etc rela	昴	3870	3860	3870	3860		3670.242	-10	-0.258
2019-04-02		9778 etc rela	昴	3870	3870	3870	3870		3679.751	-40	-1.023
2019-04-01		9778 etc rela	昴	3910	3910	3910	3910		3717.784	10	0.256
2019-03-29		9778 etc rela	昴	3900	3900	3900	3900		3708.276	0	0
2019-03-28		9778 etc rela	昴	3900	3900	3900	3900		3708.276	0	0
2019-03-27		9778 etc rela	昴	3900	3900	3900	3900		3708.276	0	0
2019-03-26		9778 etc rela	昴	3900	3875	3875	3900		3708.276	20	0.515
2019-03-25		9778 etc rela	昴	3880	3880	3880	3880		3689.259	0	0
2019-03-22		9778 etc rela	昴	3880	3880	3880	3880		3689.259	0	0
2019-03-20		9778 etc rela	昴	3885	3800	3800	3880		3689.259	-5	-0.129
2019-03-19		9778 etc rela	昴	3885	3800	3800	3885		3694.013	85	2.237
2019-03-18		9778 etc rela	昴	3800	3800	3800	3800		3613.192	-90	-2.314
2019-03-15		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-14		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-13		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-12		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-11		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-08		9778 etc rela	昴	3890	3890	3890	3890		3698.767	0	0
2019-03-07		9778 etc rela	昴	3895	3800	3820	3890		3698.767	50	1.302
2019-03-06		9778 etc rela	昴	3840	3830	3830	3840		3651.226	0	0
2019-03-05		9778 etc rela	昴	3890	3815	3820	3840		3651.226	0	0
2019-03-04		9778 etc rela	昴	3910	3840	3910	3840		3651.226	-70	-1.79
2019-03-01		9778 etc rela	昴	3910	3910	3910	3910		3717.784	0	0
2019-02-28		9778 etc rela	昴	3910	3910	3910	3910		3717.784	15	0.385
2019-02-27		9778 etc rela	昴	3895	3895	3895	3895		3703.522	0	0
2019-02-26		9778 etc rela	昴	3895	3830	3830	3895		3703.522	5	0.129
2019-02-25		9778 etc rela	昴	3890	3755	3800	3890		3584.667	-5	-0.128
2019-02-22		9778 etc rela	昴	3895	3840	3880	3895		3589.274	10	0.257
2019-02-21		9778 etc rela	昴	3885	3885	3885	3885		3580.059	0	0
2019-02-20		9778 etc rela	昴	3885	3885	3885	3885		3580.059	0	0
2019-02-19		9778 etc rela	昴	3885	3875	3875	3885		3580.059	65	1.702
2019-02-18		9778 etc rela	昴	3965	3820	3910	3820		3520.161	-100	-2.551
2019-02-15		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-02-14		9778 etc rela	昴	3950	3920	3920	3920		3612.312	-30	-0.759
2019-02-13		9778 etc rela	昴	3950	3950	3950	3950		3639.957	-50	-1.25
2019-02-12		9778 etc rela	昴	4000	4000	4000	4000		3686.033	0	0
2019-02-08		9778 etc rela	昴	4000	4000	4000	4000		3686.033	0	0
2019-02-07		9778 etc rela	昴	4000	4000	4000	4000		3686.033	0	0
2019-02-06		9778 etc rela	昴	4000	3920	3920	4000		3686.033	80	2.041
2019-02-05		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-02-04		9778 etc rela	昴	3920	3920	3920	3920		3612.312	30	0.771
2019-02-01		9778 etc rela	昴	3890	3890	3890	3890		3584.667	0	0
2019-01-31		9778 etc rela	昴	3890	3890	3890	3890		3584.667	-30	-0.765
2019-01-30		9778 etc rela	昴	3920	3920	3920	3920		3612.312	-5	-0.127
2019-01-29		9778 etc rela	昴	3925	3900	3900	3925		3616.92	-15	-0.381
2019-01-28		9778 etc rela	昴	3940	3940	3940	3940		3630.742	0	0
2019-01-25		9778 etc rela	昴	3940	3940	3940	3940		3630.742	5	0.127
2019-01-24		9778 etc rela	昴	3935	3935	3935	3935		3626.135	0	0
2019-01-23		9778 etc rela	昴	3935	3935	3935	3935		3626.135	15	0.383
2019-01-22		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-21		9778 etc rela	昴	3920	3920	3920	3920		3612.312	30	0.771
2019-01-18		9778 etc rela	昴	3890	3890	3890	3890		3584.667	-30	-0.765
2019-01-17		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-16		9778 etc rela	昴	3920	3920	3920	3920		3612.312	-70	-1.754
2019-01-15		9778 etc rela	昴	3990	3990	3990	3990		3676.818	70	1.786
2019-01-11		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-10		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-09		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-08		9778 etc rela	昴	3920	3920	3920	3920		3612.312	0	0
2019-01-07		9778 etc rela	昴	3920	3920	3920	3920		3612.312	170	4.533
2019-01-04		9778 etc rela	昴	3750	3750	3750	3750		3455.656	0	0
2018-12-31		9778 etc rela	昴	3750	3750	3750	3750		3455.656	0	0
2018-12-28		9778 etc rela	昴	3750	3750	3750	3750		3455.656	0	0
2018-12-27		9778 etc rela	昴	3750	3750	3750	3750		3455.656	115	3.164
2018-12-26		9778 etc rela	昴	3635	3630	3630	3635		3349.682	-125	-3.324
2018-12-25		9778 etc rela	昴	3760	3690	3690	3760		3464.871	-350	-8.516
2018-12-24		9778 etc rela	昴	4110	4110	4110	4110		3787.398	0	0
2018-12-21		9778 etc rela	昴	4110	4110	4110	4110		3787.398	0	0
2018-12-20		9778 etc rela	昴	4110	4110	4110	4110		3787.398	0	0
2018-12-19		9778 etc rela	昴	4110	4110	4110	4110		3787.398	0	0
2018-12-18		9778 etc rela	昴	4110	4110	4110	4110		3787.398	-70	-1.675
2018-12-17		9778 etc rela	昴	4180	4180	4180	4180		3851.904	50	1.211
2018-12-14		9778 etc rela	昴	4130	4130	4130	4130		3805.829	0	0
2018-12-13		9778 etc rela	昴	4130	4130	4130	4130		3805.829	0	0
2018-12-12		9778 etc rela	昴	4130	4130	4130	4130		3805.829	-70	-1.667
2018-12-11		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-12-10		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-12-07		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-12-06		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-12-05		9778 etc rela	昴	4200	4200	4200	4200		3870.334	50	1.205
2018-12-04		9778 etc rela	昴	4150	4150	4150	4150		3824.259	-60	-1.425
2018-12-03		9778 etc rela	昴	4210	4210	4210	4210		3879.55	70	1.691
2018-11-30		9778 etc rela	昴	4140	4140	4140	4140		3815.044	0	0
2018-11-29		9778 etc rela	昴	4140	4140	4140	4140		3815.044	0	0
2018-11-28		9778 etc rela	昴	4180	4140	4180	4140		3815.044	20	0.485
2018-11-27		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-26		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-23		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-22		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-21		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-20		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-19		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-16		9778 etc rela	昴	4120	4120	4120	4120		3796.614	0	0
2018-11-15		9778 etc rela	昴	4120	4110	4115	4120		3796.614	-10	-0.242
2018-11-14		9778 etc rela	昴	4130	4130	4130	4130		3805.829	-5	-0.121
2018-11-13		9778 etc rela	昴	4135	4135	4135	4135		3810.436	-35	-0.839
2018-11-12		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-09		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-08		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-07		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-06		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-05		9778 etc rela	昴	4170	4170	4170	4170		3842.689	0	0
2018-11-02		9778 etc rela	昴	4290	4150	4290	4170		3842.689	20	0.482
2018-11-01		9778 etc rela	昴	4150	4150	4150	4150		3824.259	0	0
2018-10-31		9778 etc rela	昴	4150	4150	4150	4150		3824.259	0	0
2018-10-30		9778 etc rela	昴	4150	4150	4150	4150		3824.259	0	0
2018-10-29		9778 etc rela	昴	4150	4150	4150	4150		3824.259	0	0
2018-10-26		9778 etc rela	昴	4150	4150	4150	4150		3824.259	0	0
2018-10-25		9778 etc rela	昴	4160	4150	4160	4150		3824.259	-45	-1.073
2018-10-24		9778 etc rela	昴	4195	4195	4195	4195		3865.727	0	0
2018-10-23		9778 etc rela	昴	4195	4195	4195	4195		3865.727	0	0
2018-10-22		9778 etc rela	昴	4195	4195	4195	4195		3865.727	0	0
2018-10-19		9778 etc rela	昴	4195	4195	4195	4195		3865.727	-15	-0.356
2018-10-18		9778 etc rela	昴	4210	4210	4210	4210		3879.55	0	0
2018-10-17		9778 etc rela	昴	4210	4210	4210	4210		3879.55	0	0
2018-10-16		9778 etc rela	昴	4210	4210	4210	4210		3879.55	0	0
2018-10-15		9778 etc rela	昴	4210	4210	4210	4210		3879.55	0	0
2018-10-12		9778 etc rela	昴	4210	4210	4210	4210		3879.55	0	0
2018-10-11		9778 etc rela	昴	4210	4210	4210	4210		3879.55	10	0.238
2018-10-10		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-09		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-08		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-05		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-04		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-03		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-02		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-10-01		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-09-28		9778 etc rela	昴	4200	4200	4200	4200		3870.334	0	0
2018-09-27		9778 etc rela	昴	4230	4200	4230	4200		3870.334	15	0.358
2018-09-26		9778 etc rela	昴	4185	4185	4185	4185		3856.511	0	0
2018-09-25		9778 etc rela	昴	4185	4185	4185	4185		3856.511	0	0
2018-09-24		9778 etc rela	昴	4185	4185	4185	4185		3856.511	0	0
2018-09-21		9778 etc rela	昴	4250	4180	4250	4185		3856.511	-15	-0.357
2018-09-20		9778 etc rela	昴	4205	4200	4205	4200		3870.334	0	0
2018-09-19		9778 etc rela	昴	4200	4200	4200	4200		3870.334	60	1.449
2018-09-18		9778 etc rela	昴	4140	4140	4140	4140		3815.044	0	0
2018-09-17		9778 etc rela	昴	4140	4140	4140	4140		3815.044	0	0
2018-09-14		9778 etc rela	昴	4140	4125	4125	4140		3815.044	5	0.121
2018-09-13		9778 etc rela	昴	4135	4135	4135	4135		3810.436	0	0
2018-09-12		9778 etc rela	昴	4150	4130	4150	4135		3810.436	5	0.121
2018-09-11		9778 etc rela	昴	4130	4130	4130	4130		3805.829	25	0.609
2018-09-10		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-09-07		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-09-06		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-09-05		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-09-04		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-09-03		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-08-31		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-08-30		9778 etc rela	昴	4105	4105	4105	4105		3782.791	0	0
2018-08-29		9778 etc rela	昴	4170	4100	4100	4105		3782.791	-155	-3.638
2018-08-28		9778 etc rela	昴	4295	4260	4290	4260		3925.625	-40	-0.93
2018-08-27		9778 etc rela	昴	4305	4245	4245	4300		3962.485	55	1.296
2018-08-24		9778 etc rela	昴	4320	4240	4270	4245		3911.802	-75	-1.736
2018-08-23		9778 etc rela	昴	4350	4320	4350	4320		3980.915	-35	-0.804
2018-08-22		9778 etc rela	昴	4415	4355	4415	4355		4013.168	-85	-1.914
2018-08-21		9778 etc rela	昴	4440	4440	4440	4440		4091.496	0	0
2018-08-20		9778 etc rela	昴	4440	4440	4440	4440		4091.496	0	0
2018-08-17		9778 etc rela	昴	4440	4440	4440	4440		4091.496	-10	-0.225
2018-08-16		9778 etc rela	昴	4450	4450	4450	4450		4100.712	-20	-0.447
2018-08-15		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-08-14		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-08-13		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-08-10		9778 etc rela	昴	4470	4470	4470	4470		4119.141	-15	-0.334
2018-08-09		9778 etc rela	昴	4485	4485	4485	4485		4132.964	0	0
2018-08-08		9778 etc rela	昴	4485	4485	4485	4485		4132.964	0	0
2018-08-07		9778 etc rela	昴	4505	4485	4500	4485		4132.964	-65	-1.429
2018-08-06		9778 etc rela	昴	4630	4550	4630	4550		4192.862	-100	-2.151
2018-08-03		9778 etc rela	昴	4650	4635	4650	4650		4285.013	-15	-0.322
2018-08-02		9778 etc rela	昴	4665	4630	4630	4665		4298.836	15	0.323
2018-08-01		9778 etc rela	昴	4730	4650	4705	4650		4285.013	-55	-1.169
2018-07-31		9778 etc rela	昴	4755	4705	4755	4705		4335.696	-155	-3.189
2018-07-30		9778 etc rela	昴	4860	4860	4860	4860		4478.529	0	0
2018-07-27		9778 etc rela	昴	4860	4830	4830	4860		4478.529	100	2.101
2018-07-26		9778 etc rela	昴	4760	4760	4760	4760		4386.379	0	0
2018-07-25		9778 etc rela	昴	4760	4760	4760	4760		4386.379	0	0
2018-07-24		9778 etc rela	昴	4760	4760	4760	4760		4386.379	0	0
2018-07-23		9778 etc rela	昴	4760	4760	4760	4760		4386.379	0	0
2018-07-20		9778 etc rela	昴	4760	4760	4760	4760		4386.379	0	0
2018-07-19		9778 etc rela	昴	4760	4740	4740	4760		4386.379	25	0.528
2018-07-18		9778 etc rela	昴	4735	4735	4735	4735		4363.341	0	0
2018-07-17		9778 etc rela	昴	4735	4630	4630	4735		4363.341	105	2.268
2018-07-16		9778 etc rela	昴	4630	4630	4630	4630		4266.583	0	0
2018-07-13		9778 etc rela	昴	4700	4630	4700	4630		4266.583	-70	-1.489
2018-07-12		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-11		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-10		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-09		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-06		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-05		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-04		9778 etc rela	昴	4700	4700	4700	4700		4331.088	0	0
2018-07-03		9778 etc rela	昴	4840	4700	4840	4700		4331.088	-50	-1.053
2018-07-02		9778 etc rela	昴	4750	4750	4750	4750		4377.164	-180	-3.651
2018-06-29		9778 etc rela	昴	4930	4930	4930	4930		4543.036	0	0
2018-06-28		9778 etc rela	昴	4930	4930	4930	4930		4543.036	0	0
2018-06-27		9778 etc rela	昴	4930	4895	4895	4930		4543.036	100	2.07
2018-06-26		9778 etc rela	昴	4900	4830	4880	4830		4450.884	-5	-0.103
2018-06-25		9778 etc rela	昴	4835	4830	4830	4835		4455.492	165	3.533
2018-06-22		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-21		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-20		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-19		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-18		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-15		9778 etc rela	昴	4670	4670	4670	4670		4303.443	0	0
2018-06-14		9778 etc rela	昴	4670	4650	4650	4670		4303.443	55	1.192
2018-06-13		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-12		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-11		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-08		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-07		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-06		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-05		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-04		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-06-01		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-31		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-30		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-29		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-28		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-25		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-24		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-23		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-22		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-21		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-18		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-17		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-16		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-15		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-14		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-11		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-10		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-09		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-08		9778 etc rela	昴	4615	4615	4615	4615		4252.76	0	0
2018-05-07		9778 etc rela	昴	4615	4615	4615	4615		4252.76	155	3.475
2018-05-04		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-05-03		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-05-02		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-05-01		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-30		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-27		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-26		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-25		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-24		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-23		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-20		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-19		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-18		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-17		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-16		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-13		9778 etc rela	昴	4540	4460	4530	4460		4109.927	0	0
2018-04-12		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-11		9778 etc rela	昴	4460	4460	4460	4460		4109.927	0	0
2018-04-10		9778 etc rela	昴	4530	4460	4530	4460		4109.927	-10	-0.224
2018-04-09		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-04-06		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-04-05		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-04-04		9778 etc rela	昴	4470	4470	4470	4470		4119.141	0	0
2018-04-03		9778 etc rela	昴	4470	4440	4440	4470		4119.141	30	0.676
2018-04-02		9778 etc rela	昴	4440	4375	4375	4440		4091.496	110	2.54
2018-03-30		9778 etc rela	昴	4330	4330	4330	4330		3990.13	0	0
2018-03-29		9778 etc rela	昴	4330	4330	4330	4330		3990.13	10	0.231
2018-03-28		9778 etc rela	昴	4320	4320	4320	4320		3980.915	0	0
2018-03-27		9778 etc rela	昴	4320	4320	4320	4320		3980.915	0	0
2018-03-26		9778 etc rela	昴	4375	4250	4375	4320		3980.915	-80	-1.818
2018-03-23		9778 etc rela	昴	4405	4400	4405	4400		4054.636	-50	-1.124
2018-03-22		9778 etc rela	昴	4450	4405	4410	4450		4100.712	30	0.679
2018-03-21		9778 etc rela	昴	4420	4420	4420	4420		4073.066	0	0
2018-03-20		9778 etc rela	昴	4425	4420	4425	4420		4073.066	-5	-0.113
2018-03-19		9778 etc rela	昴	4435	4425	4435	4425		4077.674	-10	-0.225
2018-03-16		9778 etc rela	昴	4455	4435	4455	4435		4086.888	0	0
2018-03-15		9778 etc rela	昴	4435	4435	4435	4435		4086.888	0	0
2018-03-14		9778 etc rela	昴	4435	4420	4420	4435		4086.888	30	0.681
2018-03-13		9778 etc rela	昴	4405	4405	4405	4405		4059.244	0	0
2018-03-12		9778 etc rela	昴	4405	4405	4405	4405		4059.244	0	0
2018-03-09		9778 etc rela	昴	4405	4405	4405	4405		4059.244	0	0
2018-03-08		9778 etc rela	昴	4405	4400	4405	4405		4059.244	5	0.114
2018-03-07		9778 etc rela	昴	4410	4400	4410	4400		4054.636	5	0.114
2018-03-06		9778 etc rela	昴	4395	4395	4395	4395		4050.028	0	0
2018-03-05		9778 etc rela	昴	4395	4395	4395	4395		4050.028	0	0
2018-03-02		9778 etc rela	昴	4395	4395	4395	4395		4050.028	0	0
2018-03-01		9778 etc rela	昴	4395	4395	4395	4395		4050.028	25	0.572
2018-02-28		9778 etc rela	昴	4370	4370	4370	4370		4026.991	0	0
2018-02-27		9778 etc rela	昴	4370	4370	4370	4370		4026.991	0	0
2018-02-26		9778 etc rela	昴	4370	4370	4370	4370		4026.991	10	0.229
2018-02-23		9778 etc rela	昴	4500	4360	4430	4360		3907.195	5	0.115
2018-02-22		9778 etc rela	昴	4355	4355	4355	4355		3902.714	0	0
2018-02-21		9778 etc rela	昴	4425	4355	4425	4355		3902.714	-105	-2.354
2018-02-20		9778 etc rela	昴	4460	4460	4460	4460		3996.809	0	0
2018-02-19		9778 etc rela	昴	4495	4460	4495	4460		3996.809	0	0
2018-02-16		9778 etc rela	昴	4460	4460	4460	4460		3996.809	0	0
2018-02-15		9778 etc rela	昴	4460	4460	4460	4460		3996.809	0	0
2018-02-14		9778 etc rela	昴	4460	4460	4460	4460		3996.809	0	0
2018-02-13		9778 etc rela	昴	4460	4460	4460	4460		3996.809	15	0.337
2018-02-12		9778 etc rela	昴	4445	4445	4445	4445		3983.367	0	0
2018-02-09		9778 etc rela	昴	4480	4445	4480	4445		3983.367	-40	-0.892
2018-02-08		9778 etc rela	昴	4485	4485	4485	4485		4019.213	0	0
2018-02-07		9778 etc rela	昴	4485	4485	4485	4485		4019.213	0	0
2018-02-06		9778 etc rela	昴	4645	4485	4645	4485		4019.213	-245	-5.18
2018-02-05		9778 etc rela	昴	4730	4730	4730	4730		4238.769	0	0
2018-02-02		9778 etc rela	昴	4730	4730	4730	4730		4238.769	0	0
2018-02-01		9778 etc rela	昴	4730	4730	4730	4730		4238.769	-70	-1.458
2018-01-31		9778 etc rela	昴	4800	4800	4800	4800		4301.499	5	0.104
2018-01-30		9778 etc rela	昴	4795	4795	4795	4795		4297.018	0	0
2018-01-29		9778 etc rela	昴	4795	4795	4795	4795		4297.018	85	1.805
2018-01-26		9778 etc rela	昴	4710	4710	4710	4710		4220.846	0	0
2018-01-25		9778 etc rela	昴	4710	4710	4710	4710		4220.846	10	0.213
2018-01-24		9778 etc rela	昴	4700	4695	4695	4700		4211.884	10	0.213
2018-01-23		9778 etc rela	昴	4690	4620	4665	4690		4202.923	75	1.625
2018-01-22		9778 etc rela	昴	4615	4615	4615	4615		4135.711	0	0
2018-01-19		9778 etc rela	昴	4615	4615	4615	4615		4135.711	0	0
2018-01-18		9778 etc rela	昴	4615	4615	4615	4615		4135.711	-55	-1.178
2018-01-17		9778 etc rela	昴	4670	4640	4640	4670		4185	0	0
2018-01-16		9778 etc rela	昴	4670	4670	4670	4670		4185	60	1.302
2018-01-15		9778 etc rela	昴	4610	4610	4610	4610		4131.231	-70	-1.496
2018-01-12		9778 etc rela	昴	4680	4680	4680	4680		4193.961	0	0
2018-01-11		9778 etc rela	昴	4680	4680	4680	4680		4193.961	0	0
2018-01-10		9778 etc rela	昴	4680	4680	4680	4680		4193.961	0	0
2018-01-09		9778 etc rela	昴	4680	4680	4680	4680		4193.961	0	0
2018-01-08		9778 etc rela	昴	4680	4680	4680	4680		4193.961	0	0
2018-01-05		9778 etc rela	昴	4680	4680	4680	4680		4193.961	70	1.518
2018-01-04		9778 etc rela	昴	4610	4610	4610	4610		4131.231	70	1.542
2018-01-03		9778 etc rela	昴	4540	4540	4540	4540		4068.501	0	0
2018-01-02		9778 etc rela	昴	4540	4540	4540	4540		4068.501	0	0
2018-01-01		9778 etc rela	昴	4540	4540	4540	4540		4068.501	0	0