| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9986 etc rela | 蔵王産業 | 2435 | 2425 | 2430 | 2425 | 1900 | -3 | -0.124 | -38.71 | |
| 2025-07-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2437 | 2428 | 2437 | 2428 | 3100 | -9 | -0.369 | 244.444 | |
| 2025-07-11 | 15:30 | 9986 etc rela | 蔵王産業 | 2437 | 2425 | 2436 | 2437 | 900 | 7 | 0.288 | -59.091 | |
| 2025-07-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2441 | 2430 | 2441 | 2430 | 2200 | 0 | 0 | 15.789 | |
| 2025-07-09 | 13:57 | 9986 etc rela | 蔵王産業 | 2437 | 2430 | 2431 | 2430 | 1900 | -1 | -0.041 | 11.765 | |
| 2025-07-08 | 15:17 | 9986 etc rela | 蔵王産業 | 2446 | 2431 | 2446 | 2431 | 1700 | -16 | -0.654 | -67.925 | |
| 2025-07-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2454 | 2436 | 2454 | 2447 | 5300 | 12 | 0.493 | 103.846 | |
| 2025-07-04 | 13:46 | 9986 etc rela | 蔵王産業 | 2435 | 2425 | 2432 | 2435 | 2600 | 5 | 0.206 | 85.714 | |
| 2025-07-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2420 | 2425 | 2430 | 1400 | 0 | 0 | -53.333 | |
| 2025-07-02 | 15:30 | 9986 etc rela | 蔵王産業 | 2432 | 2421 | 2425 | 2430 | 3000 | 1 | 0.041 | 76.471 | |
| 2025-07-01 | 15:30 | 9986 etc rela | 蔵王産業 | 2434 | 2418 | 2426 | 2429 | 1700 | -5 | -0.205 | -37.037 | |
| 2025-06-30 | 15:30 | 9986 etc rela | 蔵王産業 | 2434 | 2412 | 2434 | 2434 | 2700 | 0 | 0 | -61.429 | |
| 2025-06-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2444 | 2416 | 2444 | 2434 | 7000 | 1 | 0.041 | 268.421 | |
| 2025-06-26 | 15:30 | 9986 etc rela | 蔵王産業 | 2449 | 2431 | 2439 | 2433 | 1900 | 2 | 0.082 | 137.5 | |
| 2025-06-25 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2431 | 2440 | 2431 | 800 | -9 | -0.369 | -38.462 | |
| 2025-06-24 | 14:39 | 9986 etc rela | 蔵王産業 | 2445 | 2440 | 2445 | 2440 | 1300 | 0 | 0 | 8.333 | |
| 2025-06-23 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2439 | 2439 | 2440 | 1200 | 1 | 0.041 | 71.429 | |
| 2025-06-20 | 13:30 | 9986 etc rela | 蔵王産業 | 2440 | 2433 | 2440 | 2439 | 700 | 5 | 0.205 | -30 | |
| 2025-06-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2436 | 2430 | 2436 | 2434 | 1000 | -2 | -0.082 | -9.091 | |
| 2025-06-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2443 | 2432 | 2435 | 2436 | 1100 | 1 | 0.041 | -8.333 | |
| 2025-06-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2442 | 2435 | 2440 | 2435 | 1200 | -4 | -0.164 | -36.842 | |
| 2025-06-16 | 15:06 | 9986 etc rela | 蔵王産業 | 2445 | 2430 | 2445 | 2439 | 1900 | 1 | 0.041 | 18.75 | |
| 2025-06-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2442 | 2430 | 2442 | 2438 | 1600 | 0 | 0 | -5.882 | |
| 2025-06-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2443 | 2436 | 2437 | 2438 | 1700 | -7 | -0.286 | 41.667 | |
| 2025-06-11 | 14:59 | 9986 etc rela | 蔵王産業 | 2446 | 2437 | 2446 | 2445 | 1200 | -1 | -0.041 | 33.333 | |
| 2025-06-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2447 | 2437 | 2447 | 2446 | 900 | -1 | -0.041 | -65.385 | |
| 2025-06-09 | 15:30 | 9986 etc rela | 蔵王産業 | 2452 | 2436 | 2452 | 2447 | 2600 | -2 | -0.082 | 73.333 | |
| 2025-06-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2452 | 2444 | 2452 | 2449 | 1500 | -2 | -0.082 | -6.25 | |
| 2025-06-05 | 15:30 | 9986 etc rela | 蔵王産業 | 2454 | 2441 | 2454 | 2451 | 1600 | 5 | 0.204 | 0 | |
| 2025-06-04 | 15:30 | 9986 etc rela | 蔵王産業 | 2450 | 2446 | 2450 | 2446 | 1600 | -3 | -0.122 | -11.111 | |
| 2025-06-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2449 | 2434 | 2434 | 2449 | 1800 | 15 | 0.616 | -10 | |
| 2025-06-02 | 15:30 | 9986 etc rela | 蔵王産業 | 2434 | 2426 | 2430 | 2434 | 2000 | 4 | 0.165 | 33.333 | |
| 2025-05-30 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2424 | 2424 | 2430 | 1500 | -2 | -0.082 | 36.364 | |
| 2025-05-29 | 15:30 | 9986 etc rela | 蔵王産業 | 2432 | 2421 | 2425 | 2432 | 1100 | 7 | 0.289 | 22.222 | |
| 2025-05-28 | 15:10 | 9986 etc rela | 蔵王産業 | 2430 | 2424 | 2430 | 2425 | 900 | -5 | -0.206 | -10 | |
| 2025-05-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2432 | 2420 | 2431 | 2430 | 1000 | 2 | 0.082 | -47.368 | |
| 2025-05-26 | 15:30 | 9986 etc rela | 蔵王産業 | 2435 | 2428 | 2434 | 2428 | 1900 | -3 | -0.123 | 46.154 | |
| 2025-05-23 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2431 | 2440 | 2431 | 1300 | -3 | -0.123 | 44.444 | |
| 2025-05-22 | 15:10 | 9986 etc rela | 蔵王産業 | 2437 | 2430 | 2437 | 2434 | 900 | -3 | -0.123 | -30.769 | |
| 2025-05-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2438 | 2431 | 2433 | 2437 | 1300 | 4 | 0.164 | -23.529 | |
| 2025-05-20 | 15:30 | 9986 etc rela | 蔵王産業 | 2442 | 2433 | 2433 | 2433 | 1700 | 0 | 0 | -57.5 | |
| 2025-05-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2451 | 2431 | 2431 | 2433 | 4000 | -22 | -0.896 | 185.714 | |
| 2025-05-16 | 15:30 | 9986 etc rela | 蔵王産業 | 2457 | 2440 | 2457 | 2455 | 1400 | 7 | 0.286 | -33.333 | |
| 2025-05-15 | 15:30 | 9986 etc rela | 蔵王産業 | 2453 | 2440 | 2453 | 2448 | 2100 | 3 | 0.123 | 16.667 | |
| 2025-05-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2458 | 2445 | 2458 | 2445 | 1800 | -13 | -0.529 | -14.286 | |
| 2025-05-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2463 | 2442 | 2463 | 2458 | 2100 | 9 | 0.367 | -22.222 | |
| 2025-05-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2459 | 2449 | 2459 | 2449 | 2700 | -10 | -0.407 | 92.857 | |
| 2025-05-09 | 15:30 | 9986 etc rela | 蔵王産業 | 2459 | 2447 | 2456 | 2459 | 1400 | 0 | 0 | -50 | |
| 2025-05-08 | 15:30 | 9986 etc rela | 蔵王産業 | 2459 | 2446 | 2459 | 2459 | 2800 | 7 | 0.285 | -47.17 | |
| 2025-05-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2456 | 2444 | 2455 | 2452 | 5300 | 14 | 0.574 | 341.667 | |
| 2025-05-02 | 15:30 | 9986 etc rela | 蔵王産業 | 2441 | 2430 | 2434 | 2438 | 1200 | 4 | 0.164 | -52 | |
| 2025-05-01 | 14:42 | 9986 etc rela | 蔵王産業 | 2437 | 2426 | 2436 | 2434 | 2500 | 8 | 0.33 | -10.714 | |
| 2025-04-30 | 15:30 | 9986 etc rela | 蔵王産業 | 2441 | 2426 | 2440 | 2426 | 2800 | 3 | 0.124 | 7.692 | |
| 2025-04-28 | 09:59 | 9986 etc rela | 蔵王産業 | 2433 | 2421 | 2428 | 2423 | 2600 | 2 | 0.083 | 0 | |
| 2025-04-25 | 09:00 | 9986 etc rela | 蔵王産業 | 2436 | 2411 | 2430 | 2421 | 2600 | -9 | -0.37 | 100 | |
| 2025-04-24 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2420 | 2429 | 2430 | 1300 | 0 | 0 | -18.75 | |
| 2025-04-23 | 15:30 | 9986 etc rela | 蔵王産業 | 2435 | 2430 | 2430 | 2430 | 1600 | 0 | 0 | -20 | |
| 2025-04-22 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2415 | 2418 | 2430 | 2000 | 12 | 0.496 | -79.798 | |
| 2025-04-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2443 | 2400 | 2424 | 2418 | 9900 | 18 | 0.75 | 230 | |
| 2025-04-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2400 | 2380 | 2381 | 2400 | 3000 | 26 | 1.095 | 233.333 | |
| 2025-04-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2388 | 2370 | 2388 | 2374 | 900 | -14 | -0.586 | -57.143 | |
| 2025-04-16 | 15:30 | 9986 etc rela | 蔵王産業 | 2395 | 2370 | 2395 | 2388 | 2100 | -6 | -0.251 | -46.154 | |
| 2025-04-15 | 15:30 | 9986 etc rela | 蔵王産業 | 2399 | 2383 | 2399 | 2394 | 3900 | -5 | -0.208 | -61 | |
| 2025-04-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2418 | 2312 | 2418 | 2399 | 10000 | -13 | -0.539 | 194.118 | |
| 2025-04-11 | 15:30 | 9986 etc rela | 蔵王産業 | 2412 | 2370 | 2388 | 2412 | 3400 | 22 | 0.921 | -40.351 | |
| 2025-04-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2421 | 2378 | 2421 | 2390 | 5700 | 10 | 0.42 | 5.556 | |
| 2025-04-09 | 15:30 | 9986 etc rela | 蔵王産業 | 2397 | 2366 | 2397 | 2380 | 5400 | 15 | 0.634 | -37.931 | |
| 2025-04-08 | 15:30 | 9986 etc rela | 蔵王産業 | 2399 | 2365 | 2398 | 2365 | 8700 | 17 | 0.724 | -50.847 | |
| 2025-04-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2383 | 2301 | 2365 | 2348 | 17700 | 9 | 0.385 | 50 | |
| 2025-04-04 | 15:30 | 9986 etc rela | 蔵王産業 | 2383 | 2300 | 2383 | 2339 | 11800 | -28 | -1.183 | 22.917 | |
| 2025-04-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2388 | 2330 | 2330 | 2367 | 9600 | 5 | 0.212 | 35.211 | |
| 2025-04-02 | 15:30 | 9986 etc rela | 蔵王産業 | 2375 | 2353 | 2374 | 2362 | 7100 | -8 | -0.338 | -28.283 | |
| 2025-04-01 | 15:30 | 9986 etc rela | 蔵王産業 | 2417 | 2370 | 2417 | 2370 | 9900 | -25 | -1.044 | 23.75 | |
| 2025-03-31 | 15:30 | 9986 etc rela | 蔵王産業 | 2411 | 2383 | 2404 | 2395 | 8000 | -34 | -1.4 | 135.294 | |
| 2025-03-28 | 15:30 | 9986 etc rela | 蔵王産業 | 2429 | 2380 | 2397 | 2429 | 3400 | -1 | -0.041 | 9.677 | |
| 2025-03-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2441 | 2422 | 2422 | 2430 | 3100 | -13 | -0.532 | -45.614 | |
| 2025-03-26 | 15:30 | 9986 etc rela | 蔵王産業 | 2443 | 2421 | 2443 | 2443 | 5700 | 0 | 0 | 35.714 | |
| 2025-03-25 | 15:30 | 9986 etc rela | 蔵王産業 | 2443 | 2414 | 2423 | 2443 | 4200 | 12 | 0.494 | -54.348 | |
| 2025-03-24 | 15:30 | 9986 etc rela | 蔵王産業 | 2431 | 2400 | 2400 | 2431 | 9200 | 8 | 0.33 | 217.241 | |
| 2025-03-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2441 | 2423 | 2441 | 2423 | 2900 | 1 | 0.041 | 0 | |
| 2025-03-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2421 | 2435 | 2422 | 2900 | -9 | -0.37 | -3.333 | |
| 2025-03-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2431 | 2407 | 2407 | 2431 | 3000 | 16 | 0.663 | -41.176 | |
| 2025-03-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2422 | 2408 | 2422 | 2415 | 5100 | -7 | -0.289 | 21.429 | |
| 2025-03-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2422 | 2412 | 2419 | 2422 | 4200 | 4 | 0.165 | 100 | |
| 2025-03-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2418 | 2410 | 2418 | 2418 | 2100 | 6 | 0.249 | -16 | |
| 2025-03-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2419 | 2410 | 2419 | 2412 | 2500 | -8 | -0.331 | -53.704 | |
| 2025-03-11 | 15:30 | 9986 etc rela | 蔵王産業 | 2420 | 2399 | 2400 | 2420 | 5400 | 5 | 0.207 | -8.475 | |
| 2025-03-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2424 | 2400 | 2424 | 2415 | 5900 | 10 | 0.416 | 5.357 | |
| 2025-03-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2410 | 2396 | 2400 | 2405 | 5600 | -4 | -0.166 | 9.804 | |
| 2025-03-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2411 | 2398 | 2402 | 2409 | 5100 | 7 | 0.291 | -19.048 | |
| 2025-03-05 | 15:30 | 9986 etc rela | 蔵王産業 | 2402 | 2387 | 2397 | 2402 | 6300 | 5 | 0.209 | -41.121 | |
| 2025-03-04 | 15:30 | 9986 etc rela | 蔵王産業 | 2397 | 2363 | 2380 | 2397 | 10700 | 7 | 0.293 | 181.579 | |
| 2025-03-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2400 | 2382 | 2400 | 2390 | 3800 | -4 | -0.167 | -28.302 | |
| 2025-02-28 | 15:30 | 9986 etc rela | 蔵王産業 | 2399 | 2380 | 2380 | 2394 | 5300 | -4 | -0.167 | 29.268 | |
| 2025-02-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2405 | 2380 | 2380 | 2398 | 4100 | -1 | -0.042 | 24.242 | |
| 2025-02-26 | 15:30 | 9986 etc rela | 蔵王産業 | 2399 | 2379 | 2379 | 2399 | 3300 | 1 | 0.042 | -15.385 | |
| 2025-02-25 | 15:30 | 9986 etc rela | 蔵王産業 | 2409 | 2380 | 2400 | 2398 | 3900 | 7 | 0.293 | 62.5 | |
| 2025-02-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2394 | 2387 | 2387 | 2391 | 2400 | -4 | -0.167 | 4.348 | |
| 2025-02-20 | 15:30 | 9986 etc rela | 蔵王産業 | 2395 | 2387 | 2393 | 2395 | 2300 | 8 | 0.335 | -41.026 | |
| 2025-02-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2395 | 2386 | 2395 | 2387 | 3900 | -8 | -0.334 | 5.405 | |
| 2025-02-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2410 | 2392 | 2410 | 2395 | 3700 | -19 | -0.787 | -21.277 | |
| 2025-02-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2417 | 2402 | 2402 | 2414 | 4700 | 0 | 0 | 46.875 | |
| 2025-02-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2420 | 2404 | 2420 | 2414 | 3200 | -15 | -0.618 | 45.455 | |
| 2025-02-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2413 | 2430 | 2429 | 2200 | 5 | 0.206 | 0 | |
| 2025-02-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2429 | 2414 | 2429 | 2424 | 2200 | -22 | -0.899 | -51.111 | |
| 2025-02-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2446 | 2411 | 2418 | 2446 | 4500 | 37 | 1.536 | 114.286 | |
| 2025-02-07 | 15:10 | 9986 etc rela | 蔵王産業 | 2418 | 2402 | 2418 | 2409 | 2100 | 0 | 0 | 23.529 | |
| 2025-02-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2410 | 2400 | 2408 | 2409 | 1700 | 5 | 0.208 | -83.962 | |
| 2025-02-05 | 15:30 | 9986 etc rela | 蔵王産業 | 2451 | 2401 | 2451 | 2404 | 10600 | 3 | 0.125 | 19.101 | |
| 2025-02-04 | 15:30 | 9986 etc rela | 蔵王産業 | 2438 | 2385 | 2400 | 2401 | 8900 | 5 | 0.209 | 71.154 | |
| 2025-02-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2396 | 2372 | 2393 | 2396 | 5200 | 24 | 1.012 | -50.943 | |
| 2025-01-31 | 15:30 | 9986 etc rela | 蔵王産業 | 2409 | 2369 | 2391 | 2372 | 10600 | 47 | 2.022 | -84.296 | |
| 2025-01-30 | 15:30 | 9986 etc rela | 蔵王産業 | 2420 | 2325 | 2400 | 2325 | 67500 | -76 | -3.165 | 922.727 | |
| 2025-01-29 | 15:30 | 9986 etc rela | 蔵王産業 | 2414 | 2400 | 2403 | 2401 | 6600 | -11 | -0.456 | -20.482 | |
| 2025-01-28 | 15:30 | 9986 etc rela | 蔵王産業 | 2414 | 2400 | 2405 | 2412 | 8300 | 1 | 0.041 | 88.636 | |
| 2025-01-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2432 | 2403 | 2425 | 2411 | 4400 | -8 | -0.331 | -13.725 | |
| 2025-01-24 | 15:30 | 9986 etc rela | 蔵王産業 | 2419 | 2401 | 2402 | 2419 | 5100 | 14 | 0.582 | 4.082 | |
| 2025-01-23 | 15:30 | 9986 etc rela | 蔵王産業 | 2419 | 2403 | 2404 | 2405 | 4900 | -19 | -0.784 | 16.667 | |
| 2025-01-22 | 15:30 | 9986 etc rela | 蔵王産業 | 2424 | 2403 | 2418 | 2424 | 4200 | -7 | -0.288 | -23.636 | |
| 2025-01-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2431 | 2401 | 2420 | 2431 | 5500 | 11 | 0.455 | -17.91 | |
| 2025-01-20 | 15:30 | 9986 etc rela | 蔵王産業 | 2420 | 2400 | 2406 | 2420 | 6700 | 14 | 0.582 | -26.374 | |
| 2025-01-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2410 | 2400 | 2410 | 2406 | 9100 | -5 | -0.207 | 56.897 | |
| 2025-01-16 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2410 | 2421 | 2411 | 5800 | -10 | -0.413 | 5.455 | |
| 2025-01-15 | 15:30 | 9986 etc rela | 蔵王産業 | 2467 | 2421 | 2455 | 2421 | 5500 | -49 | -1.984 | 1.852 | |
| 2025-01-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2476 | 2445 | 2476 | 2470 | 5400 | 0 | 0 | 54.286 | |
| 2025-01-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2470 | 2447 | 2470 | 2470 | 3500 | 1 | 0.041 | 0 | |
| 2025-01-09 | 15:30 | 9986 etc rela | 蔵王産業 | 2469 | 2446 | 2461 | 2469 | 3500 | 11 | 0.448 | 12.903 | |
| 2025-01-08 | 15:30 | 9986 etc rela | 蔵王産業 | 2460 | 2444 | 2451 | 2458 | 3100 | 14 | 0.573 | -65.169 | |
| 2025-01-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2486 | 2443 | 2486 | 2444 | 8900 | -16 | -0.65 | 4.706 | |
| 2025-01-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2468 | 2433 | 2465 | 2460 | 8500 | 28 | 1.151 | 93.182 | |
| 2024-12-30 | 15:30 | 9986 etc rela | 蔵王産業 | 2432 | 2415 | 2417 | 2432 | 4400 | 11 | 0.454 | 22.222 | |
| 2024-12-27 | 15:30 | 9986 etc rela | 蔵王産業 | 2433 | 2420 | 2420 | 2421 | 3600 | 7 | 0.29 | -29.412 | |
| 2024-12-26 | 13:44 | 9986 etc rela | 蔵王産業 | 2428 | 2410 | 2420 | 2414 | 5100 | -7 | -0.289 | -22.727 | |
| 2024-12-25 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2410 | 2440 | 2421 | 6600 | -4 | -0.165 | 83.333 | |
| 2024-12-24 | 15:30 | 9986 etc rela | 蔵王産業 | 2430 | 2417 | 2429 | 2425 | 3600 | -10 | -0.411 | -48.571 | |
| 2024-12-23 | 15:30 | 9986 etc rela | 蔵王産業 | 2437 | 2425 | 2434 | 2435 | 7000 | 1 | 0.041 | 218.182 | |
| 2024-12-20 | 15:30 | 9986 etc rela | 蔵王産業 | 2435 | 2417 | 2420 | 2434 | 2200 | 9 | 0.371 | -26.667 | |
| 2024-12-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2433 | 2417 | 2418 | 2425 | 3000 | -9 | -0.37 | 11.111 | |
| 2024-12-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2434 | 2415 | 2420 | 2434 | 2700 | 13 | 0.537 | 125 | |
| 2024-12-17 | 15:30 | 9986 etc rela | 蔵王産業 | 2428 | 2420 | 2428 | 2421 | 1200 | -7 | -0.288 | -84 | |
| 2024-12-16 | 15:30 | 9986 etc rela | 蔵王産業 | 2450 | 2421 | 2442 | 2428 | 7500 | 0 | 0 | 257.143 | |
| 2024-12-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2428 | 2436 | 2428 | 2100 | -4 | -0.164 | -36.364 | |
| 2024-12-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2452 | 2432 | 2452 | 2432 | 3300 | -20 | -0.816 | 83.333 | |
| 2024-12-11 | 15:30 | 9986 etc rela | 蔵王産業 | 2455 | 2440 | 2455 | 2452 | 1800 | -2 | -0.081 | -62.5 | |
| 2024-12-10 | 15:30 | 9986 etc rela | 蔵王産業 | 2454 | 2438 | 2454 | 2454 | 4800 | 0 | 0 | 0 | |
| 2024-12-09 | 15:30 | 9986 etc rela | 蔵王産業 | 2455 | 2430 | 2439 | 2454 | 4800 | 23 | 0.946 | 60 | |
| 2024-12-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2434 | 2417 | 2433 | 2431 | 3000 | -1 | -0.041 | -14.286 | |
| 2024-12-05 | 15:30 | 9986 etc rela | 蔵王産業 | 2433 | 2413 | 2433 | 2432 | 3500 | 7 | 0.289 | -18.605 | |
| 2024-12-04 | 15:30 | 9986 etc rela | 蔵王産業 | 2439 | 2417 | 2439 | 2425 | 4300 | 2 | 0.083 | -29.508 | |
| 2024-12-03 | 15:30 | 9986 etc rela | 蔵王産業 | 2424 | 2407 | 2415 | 2423 | 6100 | 13 | 0.539 | 48.78 | |
| 2024-12-02 | 15:30 | 9986 etc rela | 蔵王産業 | 2428 | 2405 | 2428 | 2410 | 4100 | 0 | 0 | 105 | |
| 2024-11-29 | 15:30 | 9986 etc rela | 蔵王産業 | 2424 | 2404 | 2424 | 2410 | 2000 | -12 | -0.495 | -44.444 | |
| 2024-11-28 | 15:30 | 9986 etc rela | 蔵王産業 | 2422 | 2403 | 2414 | 2422 | 3600 | 12 | 0.498 | 0 | |
| 2024-11-27 | 09:42 | 9986 etc rela | 蔵王産業 | 2420 | 2405 | 2420 | 2410 | 3600 | -8 | -0.331 | 63.636 | |
| 2024-11-26 | 09:00 | 9986 etc rela | 蔵王産業 | 2427 | 2410 | 2411 | 2418 | 2200 | -3 | -0.124 | -37.143 | |
| 2024-11-25 | 15:30 | 9986 etc rela | 蔵王産業 | 2421 | 2406 | 2421 | 2421 | 3500 | 0 | 0 | 34.615 | |
| 2024-11-22 | 15:30 | 9986 etc rela | 蔵王産業 | 2421 | 2402 | 2421 | 2421 | 2600 | 16 | 0.665 | -58.065 | |
| 2024-11-21 | 15:30 | 9986 etc rela | 蔵王産業 | 2444 | 2403 | 2444 | 2405 | 6200 | -39 | -1.596 | 226.316 | |
| 2024-11-20 | 15:30 | 9986 etc rela | 蔵王産業 | 2452 | 2427 | 2440 | 2444 | 1900 | 4 | 0.164 | -34.483 | |
| 2024-11-19 | 15:30 | 9986 etc rela | 蔵王産業 | 2460 | 2440 | 2460 | 2440 | 2900 | -11 | -0.449 | -3.333 | |
| 2024-11-18 | 15:30 | 9986 etc rela | 蔵王産業 | 2451 | 2422 | 2441 | 2451 | 3000 | 7 | 0.286 | -3.226 | |
| 2024-11-15 | 15:30 | 9986 etc rela | 蔵王産業 | 2444 | 2404 | 2406 | 2444 | 3100 | 34 | 1.411 | -68.687 | |
| 2024-11-14 | 15:30 | 9986 etc rela | 蔵王産業 | 2456 | 2400 | 2429 | 2410 | 9900 | -32 | -1.31 | 153.846 | |
| 2024-11-13 | 15:30 | 9986 etc rela | 蔵王産業 | 2459 | 2430 | 2430 | 2442 | 3900 | 10 | 0.411 | -32.759 | |
| 2024-11-12 | 15:30 | 9986 etc rela | 蔵王産業 | 2459 | 2423 | 2458 | 2432 | 5800 | -29 | -1.178 | -6.452 | |
| 2024-11-11 | 15:30 | 9986 etc rela | 蔵王産業 | 2493 | 2461 | 2493 | 2461 | 6200 | -9 | -0.364 | 67.568 | |
| 2024-11-08 | 15:30 | 9986 etc rela | 蔵王産業 | 2470 | 2450 | 2464 | 2470 | 3700 | 20 | 0.816 | 76.19 | |
| 2024-11-07 | 15:30 | 9986 etc rela | 蔵王産業 | 2457 | 2447 | 2457 | 2450 | 2100 | 10 | 0.41 | -36.364 | |
| 2024-11-06 | 15:30 | 9986 etc rela | 蔵王産業 | 2464 | 2440 | 2464 | 2440 | 3300 | 0 | 0 | 43.478 | |
| 2024-11-05 | 15:30 | 9986 etc rela | 蔵王産業 | 2440 | 2431 | 2437 | 2440 | 2300 | 6 | 0.247 | -32.353 | |
| 2024-11-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2434 | 2420 | 2427 | 2434 | 3400 | 7 | 0.288 | -39.286 | |
| 2024-10-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2427 | 2400 | 2420 | 2427 | 5600 | 20 | 0.831 | -80.071 | |
| 2024-10-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2430 | 2401 | 2424 | 2407 | 28100 | -35 | -1.433 | 659.459 | |
| 2024-10-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2448 | 2423 | 2445 | 2442 | 3700 | -11 | -0.448 | -19.565 | |
| 2024-10-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2455 | 2430 | 2448 | 2453 | 4600 | 21 | 0.863 | -23.333 | |
| 2024-10-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2470 | 2421 | 2447 | 2432 | 6000 | -33 | -1.339 | 25 | |
| 2024-10-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2465 | 2423 | 2448 | 2465 | 4800 | 17 | 0.694 | -12.727 | |
| 2024-10-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2466 | 2440 | 2458 | 2448 | 5500 | -10 | -0.407 | 61.765 | |
| 2024-10-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2470 | 2450 | 2470 | 2458 | 3400 | -12 | -0.486 | -12.821 | |
| 2024-10-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2470 | 2450 | 2463 | 2470 | 3900 | 8 | 0.325 | 5.405 | |
| 2024-10-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2466 | 2450 | 2458 | 2462 | 3700 | 4 | 0.163 | -33.929 | |
| 2024-10-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2476 | 2452 | 2476 | 2458 | 5600 | -18 | -0.727 | -22.222 | |
| 2024-10-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2480 | 2467 | 2476 | 2476 | 7200 | -4 | -0.161 | 5.882 | |
| 2024-10-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2494 | 2477 | 2492 | 2480 | 6800 | -12 | -0.482 | 47.826 | |
| 2024-10-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2475 | 2500 | 2492 | 4600 | -8 | -0.32 | -9.804 | |
| 2024-10-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2476 | 2497 | 2500 | 5100 | 3 | 0.12 | -7.273 | |
| 2024-10-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2509 | 2485 | 2509 | 2497 | 5500 | -13 | -0.518 | 57.143 | |
| 2024-10-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2519 | 2500 | 2519 | 2510 | 3500 | -12 | -0.476 | -7.895 | |
| 2024-10-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2529 | 2514 | 2529 | 2522 | 3800 | 5 | 0.199 | -2.564 | |
| 2024-10-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2517 | 2495 | 2510 | 2517 | 3900 | 7 | 0.279 | 34.483 | |
| 2024-10-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2514 | 2491 | 2514 | 2510 | 2900 | 9 | 0.36 | 123.077 | |
| 2024-10-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2512 | 2498 | 2498 | 2501 | 1300 | 3 | 0.12 | -27.778 | |
| 2024-10-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2516 | 2498 | 2510 | 2498 | 1800 | -3 | -0.12 | -53.846 | |
| 2024-09-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2505 | 2476 | 2476 | 2501 | 3900 | 1 | 0.04 | 0 | |
| 2024-09-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2510 | 2500 | 2500 | 2500 | 3900 | -35 | -1.381 | -52.439 | |
| 2024-09-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2549 | 2505 | 2516 | 2535 | 8200 | 19 | 0.755 | 310 | |
| 2024-09-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2517 | 2506 | 2517 | 2516 | 2000 | 3 | 0.119 | -20 | |
| 2024-09-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2517 | 2506 | 2517 | 2513 | 2500 | -5 | -0.199 | -47.917 | |
| 2024-09-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2500 | 2506 | 2518 | 4800 | 5 | 0.199 | 152.632 | |
| 2024-09-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2515 | 2503 | 2515 | 2513 | 1900 | -5 | -0.199 | -13.636 | |
| 2024-09-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2519 | 2510 | 2515 | 2518 | 2200 | -2 | -0.079 | -18.519 | |
| 2024-09-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2522 | 2505 | 2522 | 2520 | 2700 | 6 | 0.239 | 58.824 | |
| 2024-09-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2514 | 2502 | 2511 | 2514 | 1700 | 3 | 0.119 | -26.087 | |
| 2024-09-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2522 | 2505 | 2522 | 2511 | 2300 | -7 | -0.278 | -4.167 | |
| 2024-09-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2507 | 2516 | 2518 | 2400 | -3 | -0.119 | -7.692 | |
| 2024-09-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2526 | 2511 | 2526 | 2521 | 2600 | 6 | 0.239 | -52.727 | |
| 2024-09-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2526 | 2511 | 2526 | 2515 | 5500 | 1 | 0.04 | 120 | |
| 2024-09-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2514 | 2524 | 2514 | 2500 | -1 | -0.04 | -32.432 | |
| 2024-09-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2528 | 2515 | 2528 | 2515 | 3700 | -7 | -0.278 | -31.481 | |
| 2024-09-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2522 | 2511 | 2521 | 2522 | 5400 | 1 | 0.04 | 38.462 | |
| 2024-09-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2521 | 2508 | 2518 | 2521 | 3900 | 11 | 0.438 | 77.273 | |
| 2024-09-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2505 | 2519 | 2510 | 2200 | 1 | 0.04 | 120 | |
| 2024-08-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2510 | 2502 | 2505 | 2509 | 1000 | 9 | 0.36 | -44.444 | |
| 2024-08-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2512 | 2500 | 2510 | 2500 | 1800 | -10 | -0.398 | 100 | |
| 2024-08-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2516 | 2510 | 2515 | 2510 | 900 | 0 | 0 | -25 | |
| 2024-08-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2514 | 2502 | 2512 | 2510 | 1200 | -4 | -0.159 | -14.286 | |
| 2024-08-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2520 | 2502 | 2520 | 2514 | 1400 | 9 | 0.359 | 100 | |
| 2024-08-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2512 | 2501 | 2501 | 2505 | 700 | 4 | 0.16 | -63.158 | |
| 2024-08-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2519 | 2500 | 2501 | 2501 | 1900 | 0 | 0 | 26.667 | |
| 2024-08-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2510 | 2501 | 2507 | 2501 | 1500 | -5 | -0.2 | 0 | |
| 2024-08-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2521 | 2506 | 2521 | 2506 | 1500 | -15 | -0.595 | -42.308 | |
| 2024-08-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2538 | 2518 | 2538 | 2521 | 2600 | 5 | 0.199 | -27.778 | |
| 2024-08-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2517 | 2502 | 2517 | 2516 | 3600 | -1 | -0.04 | 125 | |
| 2024-08-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2504 | 2505 | 2517 | 1600 | 12 | 0.479 | -54.286 | |
| 2024-08-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2529 | 2501 | 2525 | 2505 | 3500 | -19 | -0.753 | -58.333 | |
| 2024-08-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2460 | 2461 | 2524 | 8400 | 89 | 3.655 | 5 | |
| 2024-08-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2472 | 2428 | 2458 | 2435 | 8000 | -17 | -0.693 | 8.108 | |
| 2024-08-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2489 | 2447 | 2465 | 2452 | 7400 | -13 | -0.527 | -43.511 | |
| 2024-08-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2446 | 2500 | 2465 | 13100 | -5 | -0.202 | 31 | |
| 2024-08-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2523 | 2465 | 2523 | 2470 | 10000 | 47 | 1.94 | -41.52 | |
| 2024-08-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2400 | 2500 | 2423 | 17100 | -85 | -3.389 | 66.019 | |
| 2024-08-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2522 | 2499 | 2500 | 2508 | 10300 | -9 | -0.358 | 90.741 | |
| 2024-08-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2500 | 2524 | 2517 | 5400 | -1 | -0.04 | 68.75 | |
| 2024-07-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2505 | 2505 | 2518 | 3200 | 18 | 0.72 | -88.53 | |
| 2024-07-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2513 | 2500 | 2507 | 2500 | 27900 | -7 | -0.279 | 381.034 | |
| 2024-07-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2532 | 2504 | 2532 | 2507 | 5800 | 1 | 0.04 | 23.404 | |
| 2024-07-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2529 | 2502 | 2505 | 2506 | 4700 | 4 | 0.16 | -44.048 | |
| 2024-07-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2528 | 2501 | 2502 | 2502 | 8400 | -27 | -1.068 | 9.091 | |
| 2024-07-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2540 | 2500 | 2526 | 2529 | 7700 | 8 | 0.317 | 10 | |
| 2024-07-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2528 | 2510 | 2522 | 2521 | 7000 | 0 | 0 | -12.5 | |
| 2024-07-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2523 | 2517 | 2519 | 2521 | 8000 | 4 | 0.159 | 42.857 | |
| 2024-07-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2519 | 2502 | 2512 | 2517 | 5600 | 0 | 0 | 9.804 | |
| 2024-07-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2532 | 2506 | 2532 | 2517 | 5100 | 1 | 0.04 | -10.526 | |
| 2024-07-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2540 | 2505 | 2513 | 2516 | 5700 | 5 | 0.199 | -25 | |
| 2024-07-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2552 | 2510 | 2552 | 2511 | 7600 | -11 | -0.436 | 38.182 | |
| 2024-07-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2541 | 2510 | 2541 | 2522 | 5500 | 5 | 0.199 | 34.146 | |
| 2024-07-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2549 | 2516 | 2549 | 2517 | 4100 | -11 | -0.435 | -18 | |
| 2024-07-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2558 | 2520 | 2558 | 2528 | 5000 | -21 | -0.824 | -27.536 | |
| 2024-07-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2568 | 2540 | 2568 | 2549 | 6900 | -4 | -0.157 | 25.455 | |
| 2024-07-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2580 | 2551 | 2580 | 2553 | 5500 | -6 | -0.234 | 0 | |
| 2024-07-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2575 | 2555 | 2575 | 2559 | 5500 | -9 | -0.35 | 61.765 | |
| 2024-07-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2564 | 2572 | 2568 | 3400 | -1 | -0.039 | -50.725 | |
| 2024-07-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2556 | 2572 | 2569 | 6900 | 11 | 0.43 | 50 | |
| 2024-07-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2570 | 2557 | 2570 | 2558 | 4600 | -7 | -0.273 | -32.353 | |
| 2024-07-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2574 | 2556 | 2568 | 2565 | 6800 | -2 | -0.078 | 161.538 | |
| 2024-06-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2568 | 2556 | 2567 | 2567 | 2600 | -1 | -0.039 | 44.444 | |
| 2024-06-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2568 | 2560 | 2568 | 2568 | 1800 | 0 | 0 | 5.882 | |
| 2024-06-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2567 | 2572 | 2568 | 1700 | -2 | -0.078 | 41.667 | |
| 2024-06-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2565 | 2565 | 2570 | 1200 | 5 | 0.195 | -36.842 | |
| 2024-06-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2565 | 2559 | 2559 | 2565 | 1900 | 6 | 0.234 | -34.483 | |
| 2024-06-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2555 | 2560 | 2559 | 2900 | 4 | 0.157 | 141.667 | |
| 2024-06-20 | 14:51 | 9986 etc rela | 蔵王産業 | 2571 | 2555 | 2562 | 2555 | 1200 | -15 | -0.584 | -73.333 | |
| 2024-06-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2570 | 2548 | 2548 | 2570 | 4500 | 22 | 0.863 | 66.667 | |
| 2024-06-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2567 | 2541 | 2541 | 2548 | 2700 | -16 | -0.624 | -6.897 | |
| 2024-06-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2565 | 2547 | 2565 | 2564 | 2900 | -4 | -0.156 | 7.407 | |
| 2024-06-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2570 | 2560 | 2560 | 2568 | 2700 | 11 | 0.43 | 8 | |
| 2024-06-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2577 | 2557 | 2577 | 2557 | 2500 | -11 | -0.428 | 4.167 | |
| 2024-06-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2576 | 2568 | 2576 | 2568 | 2400 | 3 | 0.117 | -7.692 | |
| 2024-06-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2580 | 2565 | 2580 | 2565 | 2600 | -8 | -0.311 | -31.579 | |
| 2024-06-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2580 | 2570 | 2580 | 2573 | 3800 | 14 | 0.547 | 22.581 | |
| 2024-06-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2559 | 2555 | 2557 | 2559 | 3100 | 4 | 0.157 | 40.909 | |
| 2024-06-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2557 | 2541 | 2557 | 2555 | 2200 | 6 | 0.235 | -55.102 | |
| 2024-06-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2557 | 2532 | 2550 | 2549 | 4900 | 10 | 0.394 | 172.222 | |
| 2024-06-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2539 | 2533 | 2538 | 2539 | 1800 | 9 | 0.356 | -68.966 | |
| 2024-06-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2548 | 2511 | 2545 | 2530 | 5800 | -10 | -0.394 | 190 | |
| 2024-05-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2540 | 2520 | 2520 | 2540 | 2000 | 8 | 0.316 | -39.394 | |
| 2024-05-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2532 | 2513 | 2526 | 2532 | 3300 | 8 | 0.317 | 0 | |
| 2024-05-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2528 | 2512 | 2528 | 2524 | 3300 | -6 | -0.237 | 153.846 | |
| 2024-05-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2535 | 2520 | 2535 | 2530 | 1300 | -5 | -0.197 | -48 | |
| 2024-05-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2542 | 2520 | 2542 | 2535 | 2500 | -4 | -0.158 | 78.571 | |
| 2024-05-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2539 | 2520 | 2532 | 2539 | 1400 | -1 | -0.039 | -6.667 | |
| 2024-05-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2540 | 2510 | 2534 | 2540 | 1500 | 6 | 0.237 | -55.882 | |
| 2024-05-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2534 | 2507 | 2518 | 2534 | 3400 | 24 | 0.956 | -29.167 | |
| 2024-05-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2529 | 2505 | 2525 | 2510 | 4800 | -28 | -1.103 | 92 | |
| 2024-05-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2538 | 2525 | 2538 | 2538 | 2500 | 16 | 0.634 | 19.048 | |
| 2024-05-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2533 | 2510 | 2523 | 2522 | 2100 | 2 | 0.079 | -44.737 | |
| 2024-05-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2530 | 2502 | 2530 | 2520 | 3800 | -10 | -0.395 | 52 | |
| 2024-05-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2545 | 2522 | 2545 | 2530 | 2500 | -15 | -0.589 | -24.242 | |
| 2024-05-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2546 | 2532 | 2540 | 2545 | 3300 | -3 | -0.118 | 17.857 | |
| 2024-05-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2559 | 2548 | 2559 | 2548 | 2800 | -2 | -0.078 | -24.324 | |
| 2024-05-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2535 | 2550 | 2550 | 3700 | 0 | 0 | -24.49 | |
| 2024-05-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2530 | 2540 | 2550 | 4900 | 10 | 0.394 | -5.769 | |
| 2024-05-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2540 | 2515 | 2530 | 2540 | 5200 | 10 | 0.395 | -55.556 | |
| 2024-05-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2560 | 2515 | 2560 | 2530 | 11700 | 36 | 1.443 | 82.812 | |
| 2024-05-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2499 | 2477 | 2478 | 2494 | 6400 | 9 | 0.362 | -55.862 | |
| 2024-05-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2452 | 2510 | 2485 | 14500 | -33 | -1.311 | 367.742 | |
| 2024-04-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2534 | 2510 | 2534 | 2518 | 3100 | 12 | 0.479 | -92.476 | |
| 2024-04-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2538 | 2490 | 2491 | 2506 | 41200 | 6 | 0.24 | 956.41 | |
| 2024-04-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2486 | 2500 | 2500 | 3900 | 0 | 0 | -15.217 | |
| 2024-04-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2508 | 2491 | 2508 | 2500 | 4600 | -7 | -0.279 | 21.053 | |
| 2024-04-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2508 | 2491 | 2508 | 2507 | 3800 | 16 | 0.642 | -51.282 | |
| 2024-04-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2509 | 2480 | 2509 | 2491 | 7800 | 7 | 0.282 | -35.537 | |
| 2024-04-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2499 | 2450 | 2499 | 2484 | 12100 | -22 | -0.878 | 120 | |
| 2024-04-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2507 | 2480 | 2490 | 2506 | 5500 | 16 | 0.643 | -42.708 | |
| 2024-04-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2512 | 2462 | 2512 | 2490 | 9600 | 0 | 0 | -49.738 | |
| 2024-04-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2514 | 2478 | 2505 | 2490 | 19100 | -17 | -0.678 | 127.381 | |
| 2024-04-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2519 | 2505 | 2518 | 2507 | 8400 | -11 | -0.437 | 37.705 | |
| 2024-04-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2507 | 2514 | 2518 | 6100 | 4 | 0.159 | -35.789 | |
| 2024-04-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2527 | 2507 | 2512 | 2514 | 9500 | -3 | -0.119 | 50.794 | |
| 2024-04-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2528 | 2506 | 2526 | 2517 | 6300 | -5 | -0.198 | -29.213 | |
| 2024-04-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2537 | 2519 | 2531 | 2522 | 8900 | -18 | -0.709 | -8.247 | |
| 2024-04-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2541 | 2512 | 2540 | 2540 | 9700 | -10 | -0.392 | 83.019 | |
| 2024-04-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2525 | 2544 | 2550 | 5300 | 5 | 0.196 | 26.19 | |
| 2024-04-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2532 | 2550 | 2545 | 4200 | -5 | -0.196 | -50.588 | |
| 2024-04-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2526 | 2549 | 2550 | 8500 | 24 | 0.95 | 54.545 | |
| 2024-04-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2539 | 2510 | 2538 | 2526 | 5500 | -12 | -0.473 | -17.91 | |
| 2024-04-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2550 | 2520 | 2550 | 2538 | 6700 | -16 | -0.626 | 6.349 | |
| 2024-03-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2561 | 2537 | 2547 | 2554 | 6300 | 12 | 0.472 | -11.268 | |
| 2024-03-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2569 | 2530 | 2555 | 2542 | 7100 | -53 | -2.042 | 33.962 | |
| 2024-03-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2610 | 2590 | 2599 | 2595 | 5300 | 0 | 0 | -13.115 | |
| 2024-03-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2600 | 2567 | 2567 | 2595 | 6100 | 9 | 0.348 | -20.779 | |
| 2024-03-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2611 | 2586 | 2610 | 2586 | 7700 | -18 | -0.691 | 40 | |
| 2024-03-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2605 | 2586 | 2605 | 2604 | 5500 | -5 | -0.192 | -21.429 | |
| 2024-03-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2609 | 2570 | 2598 | 2609 | 7000 | 28 | 1.085 | 70.732 | |
| 2024-03-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2586 | 2556 | 2565 | 2581 | 4100 | 21 | 0.82 | -4.651 | |
| 2024-03-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2579 | 2542 | 2574 | 2560 | 4300 | 8 | 0.313 | -78.173 | |
| 2024-03-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2598 | 2510 | 2587 | 2552 | 19700 | -35 | -1.353 | 302.041 | |
| 2024-03-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2592 | 2523 | 2523 | 2587 | 4900 | 47 | 1.85 | 63.333 | |
| 2024-03-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2546 | 2528 | 2544 | 2540 | 3000 | -4 | -0.157 | -53.125 | |
| 2024-03-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2545 | 2515 | 2545 | 2544 | 6400 | -9 | -0.353 | -29.67 | |
| 2024-03-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2596 | 2531 | 2595 | 2553 | 9100 | -17 | -0.661 | -5.208 | |
| 2024-03-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2600 | 2569 | 2569 | 2570 | 9600 | -11 | -0.426 | 140 | |
| 2024-03-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2582 | 2563 | 2580 | 2581 | 4000 | -1 | -0.039 | -27.273 | |
| 2024-03-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2589 | 2569 | 2587 | 2582 | 5500 | 15 | 0.584 | 19.565 | |
| 2024-03-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2580 | 2540 | 2550 | 2567 | 4600 | 17 | 0.667 | -64.615 | |
| 2024-03-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2619 | 2542 | 2619 | 2550 | 13000 | -12 | -0.468 | 202.326 | |
| 2024-03-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2563 | 2552 | 2554 | 2562 | 4300 | 2 | 0.078 | -29.508 | |
| 2024-02-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2576 | 2556 | 2568 | 2560 | 6100 | -18 | -0.698 | 15.094 | |
| 2024-02-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2585 | 2565 | 2569 | 2578 | 5300 | -4 | -0.155 | 6 | |
| 2024-02-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2595 | 2570 | 2595 | 2582 | 5000 | 10 | 0.389 | -29.577 | |
| 2024-02-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2603 | 2571 | 2600 | 2572 | 7100 | -27 | -1.039 | 4.412 | |
| 2024-02-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2647 | 2571 | 2646 | 2599 | 6800 | -21 | -0.802 | 94.286 | |
| 2024-02-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2649 | 2620 | 2649 | 2620 | 3500 | -10 | -0.38 | -38.596 | |
| 2024-02-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2650 | 2620 | 2630 | 2630 | 5700 | 0 | 0 | 14 | |
| 2024-02-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2634 | 2610 | 2634 | 2630 | 5000 | 26 | 0.998 | -3.846 | |
| 2024-02-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2613 | 2569 | 2587 | 2604 | 5200 | 35 | 1.362 | 33.333 | |
| 2024-02-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2589 | 2562 | 2589 | 2569 | 3900 | 5 | 0.195 | -27.778 | |
| 2024-02-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2589 | 2551 | 2589 | 2564 | 5400 | -24 | -0.927 | -48.571 | |
| 2024-02-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2647 | 2575 | 2647 | 2588 | 10500 | 41 | 1.61 | 64.062 | |
| 2024-02-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2571 | 2546 | 2566 | 2547 | 6400 | -20 | -0.779 | 36.17 | |
| 2024-02-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2589 | 2551 | 2571 | 2567 | 4700 | -3 | -0.117 | -26.562 | |
| 2024-02-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2590 | 2551 | 2590 | 2570 | 6400 | -2 | -0.078 | -4.478 | |
| 2024-02-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2572 | 2543 | 2559 | 2572 | 6700 | 26 | 1.021 | -56.774 | |
| 2024-02-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2612 | 2530 | 2612 | 2546 | 15500 | 54 | 2.167 | 198.077 | |
| 2024-02-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2511 | 2490 | 2511 | 2492 | 5200 | -5 | -0.2 | 13.043 | |
| 2024-02-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2511 | 2489 | 2511 | 2497 | 4600 | -6 | -0.24 | 9.524 | |
| 2024-01-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2508 | 2485 | 2491 | 2503 | 4200 | 17 | 0.684 | -85.211 | |
| 2024-01-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2520 | 2486 | 2520 | 2486 | 28400 | -29 | -1.153 | 323.881 | |
| 2024-01-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2515 | 2496 | 2500 | 2515 | 6700 | 20 | 0.802 | 45.652 | |
| 2024-01-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2490 | 2500 | 2495 | 4600 | 1 | 0.04 | -16.364 | |
| 2024-01-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2511 | 2494 | 2510 | 2494 | 5500 | -16 | -0.637 | -11.29 | |
| 2024-01-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2510 | 2492 | 2503 | 2510 | 6200 | 7 | 0.28 | -1.587 | |
| 2024-01-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2513 | 2500 | 2510 | 2503 | 6300 | 3 | 0.12 | -5.97 | |
| 2024-01-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2488 | 2500 | 2500 | 6700 | 13 | 0.523 | -1.471 | |
| 2024-01-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2497 | 2480 | 2494 | 2487 | 6800 | -5 | -0.201 | 0 | |
| 2024-01-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2483 | 2495 | 2492 | 6800 | -3 | -0.12 | -1.449 | |
| 2024-01-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2516 | 2494 | 2502 | 2495 | 6900 | -6 | -0.24 | -12.658 | |
| 2024-01-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2516 | 2489 | 2516 | 2501 | 7900 | -20 | -0.793 | -18.557 | |
| 2024-01-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2503 | 2524 | 2521 | 9700 | 36 | 1.449 | -44.571 | |
| 2024-01-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2507 | 2465 | 2503 | 2485 | 17500 | -36 | -1.428 | 143.056 | |
| 2024-01-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2523 | 2511 | 2519 | 2521 | 7200 | 11 | 0.438 | 28.571 | |
| 2024-01-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2518 | 2510 | 2510 | 2510 | 5600 | -4 | -0.159 | -15.152 | |
| 2024-01-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2530 | 2502 | 2530 | 2514 | 6600 | 24 | 0.964 | 15.789 | |
| 2024-01-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2498 | 2480 | 2498 | 2490 | 5700 | 12 | 0.484 | -71.5 | |
| 2024-01-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2533 | 2450 | 2533 | 2478 | 20000 | 45 | 1.85 | 222.581 | |
| 2023-12-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2433 | 2401 | 2409 | 2433 | 6200 | 27 | 1.122 | 72.222 | |
| 2023-12-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2410 | 2400 | 2410 | 2406 | 3600 | -4 | -0.166 | -47.826 | |
| 2023-12-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2410 | 2400 | 2401 | 2410 | 6900 | 4 | 0.166 | 97.143 | |
| 2023-12-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2406 | 2400 | 2405 | 2406 | 3500 | -4 | -0.166 | -46.97 | |
| 2023-12-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2410 | 2399 | 2407 | 2410 | 6600 | 3 | 0.125 | 153.846 | |
| 2023-12-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2409 | 2402 | 2409 | 2407 | 2600 | -2 | -0.083 | -68.293 | |
| 2023-12-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2409 | 2398 | 2409 | 2409 | 8200 | 0 | 0 | 43.86 | |
| 2023-12-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2409 | 2395 | 2402 | 2409 | 5700 | -3 | -0.124 | 5.556 | |
| 2023-12-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2412 | 2399 | 2411 | 2412 | 5400 | 13 | 0.542 | -44.33 | |
| 2023-12-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2415 | 2373 | 2415 | 2399 | 9700 | -5 | -0.208 | 106.383 | |
| 2023-12-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2417 | 2398 | 2417 | 2404 | 4700 | -6 | -0.249 | 62.069 | |
| 2023-12-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2422 | 2402 | 2422 | 2410 | 2900 | 0 | 0 | 3.571 | |
| 2023-12-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2428 | 2408 | 2428 | 2410 | 2800 | -14 | -0.578 | -6.667 | |
| 2023-12-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2430 | 2415 | 2430 | 2424 | 3000 | -2 | -0.082 | -45.455 | |
| 2023-12-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2426 | 2404 | 2417 | 2426 | 5500 | 26 | 1.083 | 12.245 | |
| 2023-12-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2415 | 2400 | 2415 | 2400 | 4900 | -15 | -0.621 | 81.481 | |
| 2023-12-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2425 | 2415 | 2425 | 2415 | 2700 | -3 | -0.124 | -12.903 | |
| 2023-12-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2431 | 2411 | 2430 | 2418 | 3100 | 8 | 0.332 | -13.889 | |
| 2023-12-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2428 | 2410 | 2428 | 2410 | 3600 | -7 | -0.29 | -10 | |
| 2023-12-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2425 | 2411 | 2425 | 2417 | 4000 | 8 | 0.332 | 66.667 | |
| 2023-12-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2419 | 2401 | 2419 | 2409 | 2400 | 8 | 0.333 | -11.111 | |
| 2023-11-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2417 | 2401 | 2417 | 2401 | 2700 | -12 | -0.497 | -32.5 | |
| 2023-11-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2414 | 2394 | 2401 | 2413 | 4000 | 17 | 0.71 | -18.367 | |
| 2023-11-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2401 | 2385 | 2401 | 2396 | 4900 | -5 | -0.208 | 2.083 | |
| 2023-11-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2410 | 2389 | 2400 | 2401 | 4800 | 1 | 0.042 | 4.348 | |
| 2023-11-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2417 | 2397 | 2414 | 2400 | 4600 | -1 | -0.042 | 17.949 | |
| 2023-11-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2404 | 2385 | 2402 | 2401 | 3900 | -1 | -0.042 | -58.947 | |
| 2023-11-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2415 | 2375 | 2415 | 2402 | 9500 | -9 | -0.373 | 150 | |
| 2023-11-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2429 | 2410 | 2429 | 2411 | 3800 | -9 | -0.372 | 5.556 | |
| 2023-11-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2423 | 2407 | 2410 | 2420 | 3600 | 10 | 0.415 | -32.075 | |
| 2023-11-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2420 | 2402 | 2420 | 2410 | 5300 | -10 | -0.413 | 76.667 | |
| 2023-11-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2430 | 2418 | 2429 | 2420 | 3000 | -9 | -0.371 | -16.667 | |
| 2023-11-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2429 | 2414 | 2425 | 2429 | 3600 | 0 | 0 | 2.857 | |
| 2023-11-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2435 | 2417 | 2435 | 2429 | 3500 | 9 | 0.372 | -33.962 | |
| 2023-11-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2424 | 2379 | 2388 | 2420 | 5300 | 17 | 0.707 | -57.258 | |
| 2023-11-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2412 | 2350 | 2405 | 2403 | 12400 | -2 | -0.083 | 49.398 | |
| 2023-11-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2439 | 2388 | 2439 | 2405 | 8300 | -12 | -0.496 | 53.704 | |
| 2023-11-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2440 | 2402 | 2412 | 2417 | 5400 | -10 | -0.412 | -40.659 | |
| 2023-11-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2445 | 2421 | 2421 | 2427 | 9100 | 6 | 0.248 | 127.5 | |
| 2023-11-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2445 | 2407 | 2445 | 2421 | 4000 | -4 | -0.165 | -23.077 | |
| 2023-11-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2430 | 2407 | 2429 | 2425 | 5200 | 10 | 0.414 | -50 | |
| 2023-10-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2426 | 2378 | 2396 | 2415 | 10400 | 39 | 1.641 | -67.296 | |
| 2023-10-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2476 | 2376 | 2476 | 2376 | 31800 | -84 | -3.415 | 360.87 | |
| 2023-10-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2460 | 2403 | 2440 | 2460 | 6900 | 59 | 2.457 | 4.545 | |
| 2023-10-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2453 | 2385 | 2433 | 2401 | 6600 | -28 | -1.153 | 20 | |
| 2023-10-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2451 | 2390 | 2390 | 2429 | 5500 | -11 | -0.451 | -51.327 | |
| 2023-10-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2441 | 2359 | 2436 | 2440 | 11300 | 0 | 0 | 126 | |
| 2023-10-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2468 | 2440 | 2465 | 2440 | 5000 | -28 | -1.135 | 13.636 | |
| 2023-10-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2482 | 2440 | 2482 | 2468 | 4400 | -13 | -0.524 | -29.032 | |
| 2023-10-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2485 | 2441 | 2459 | 2481 | 6200 | 22 | 0.895 | 37.778 | |
| 2023-10-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2465 | 2426 | 2465 | 2459 | 4500 | -6 | -0.243 | -32.836 | |
| 2023-10-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2495 | 2443 | 2473 | 2465 | 6700 | 42 | 1.733 | 3.077 | |
| 2023-10-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2441 | 2406 | 2441 | 2423 | 6500 | -14 | -0.574 | 41.304 | |
| 2023-10-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2457 | 2423 | 2455 | 2437 | 4600 | -16 | -0.652 | -13.208 | |
| 2023-10-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2475 | 2424 | 2460 | 2453 | 5300 | 29 | 1.196 | -31.169 | |
| 2023-10-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2466 | 2413 | 2466 | 2424 | 7700 | -23 | -0.94 | -2.532 | |
| 2023-10-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2500 | 2447 | 2500 | 2447 | 7900 | -14 | -0.569 | -16.842 | |
| 2023-10-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2520 | 2432 | 2520 | 2461 | 9500 | 31 | 1.276 | -13.636 | |
| 2023-10-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2458 | 2404 | 2423 | 2430 | 11000 | 7 | 0.289 | -31.677 | |
| 2023-10-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2455 | 2403 | 2450 | 2423 | 16100 | -37 | -1.504 | 80.899 | |
| 2023-10-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2556 | 2460 | 2556 | 2460 | 8900 | -52 | -2.07 | 1.136 | |
| 2023-10-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2583 | 2510 | 2583 | 2512 | 8800 | -27 | -1.063 | 54.386 | |
| 2023-09-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2573 | 2505 | 2573 | 2539 | 5700 | -4 | -0.157 | 5.556 | |
| 2023-09-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2600 | 2543 | 2580 | 2543 | 5400 | -72 | -2.753 | -27.027 | |
| 2023-09-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2615 | 2563 | 2568 | 2615 | 7400 | 12 | 0.461 | 29.825 | |
| 2023-09-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2613 | 2587 | 2600 | 2603 | 5700 | -4 | -0.153 | 29.545 | |
| 2023-09-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2617 | 2581 | 2609 | 2607 | 4400 | 34 | 1.321 | -31.25 | |
| 2023-09-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2581 | 2555 | 2581 | 2573 | 6400 | -11 | -0.426 | 18.519 | |
| 2023-09-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2621 | 2584 | 2613 | 2584 | 5400 | -29 | -1.11 | 45.946 | |
| 2023-09-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2626 | 2603 | 2625 | 2613 | 3700 | -8 | -0.305 | -38.333 | |
| 2023-09-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2630 | 2596 | 2630 | 2621 | 6000 | 25 | 0.963 | -42.857 | |
| 2023-09-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2602 | 2573 | 2600 | 2596 | 10500 | -5 | -0.192 | 34.615 | |
| 2023-09-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2615 | 2590 | 2611 | 2601 | 7800 | -14 | -0.535 | 41.818 | |
| 2023-09-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2635 | 2604 | 2621 | 2615 | 5500 | -8 | -0.305 | 19.565 | |
| 2023-09-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2648 | 2608 | 2648 | 2623 | 4600 | 3 | 0.115 | -34.286 | |
| 2023-09-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2665 | 2619 | 2665 | 2620 | 7000 | -17 | -0.645 | 34.615 | |
| 2023-09-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2646 | 2628 | 2635 | 2637 | 5200 | -2 | -0.076 | -25.714 | |
| 2023-09-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2680 | 2634 | 2648 | 2639 | 7000 | 4 | 0.152 | 105.882 | |
| 2023-09-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2639 | 2616 | 2637 | 2635 | 3400 | 3 | 0.114 | -37.037 | |
| 2023-09-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2632 | 2601 | 2631 | 2632 | 5400 | 0 | 0 | -41.304 | |
| 2023-09-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2632 | 2584 | 2600 | 2632 | 9200 | 32 | 1.231 | 4.545 | |
| 2023-09-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2604 | 2580 | 2600 | 2600 | 8800 | 1 | 0.038 | 33.333 | |
| 2023-08-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2609 | 2592 | 2600 | 2599 | 6600 | -4 | -0.154 | 106.25 | |
| 2023-08-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2610 | 2585 | 2590 | 2603 | 3200 | 13 | 0.502 | -70.093 | |
| 2023-08-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2605 | 2570 | 2594 | 2590 | 10700 | -4 | -0.154 | -57.371 | |
| 2023-08-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2699 | 2561 | 2685 | 2594 | 25100 | 53 | 2.086 | 182.022 | |
| 2023-08-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2547 | 2502 | 2502 | 2541 | 8900 | 39 | 1.559 | 584.615 | |
| 2023-08-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2512 | 2492 | 2512 | 2502 | 1300 | 10 | 0.401 | -86.022 | |
| 2023-08-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2499 | 2450 | 2476 | 2492 | 9300 | 66 | 2.721 | 165.714 | |
| 2023-08-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2450 | 2425 | 2449 | 2426 | 3500 | -23 | -0.939 | -33.962 | |
| 2023-08-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2476 | 2440 | 2450 | 2449 | 5300 | 29 | 1.198 | 6 | |
| 2023-08-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2440 | 2411 | 2430 | 2420 | 5000 | -29 | -1.184 | 19.048 | |
| 2023-08-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2475 | 2425 | 2468 | 2449 | 4200 | -19 | -0.77 | 7.692 | |
| 2023-08-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2474 | 2459 | 2472 | 2468 | 3900 | -4 | -0.162 | -32.759 | |
| 2023-08-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2486 | 2434 | 2434 | 2472 | 5800 | 38 | 1.561 | -47.748 | |
| 2023-08-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2488 | 2424 | 2488 | 2434 | 11100 | -54 | -2.17 | -15.909 | |
| 2023-08-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2517 | 2450 | 2495 | 2488 | 13200 | -19 | -0.758 | 180.851 | |
| 2023-08-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2530 | 2507 | 2514 | 2507 | 4700 | -2 | -0.08 | -28.788 | |
| 2023-08-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2560 | 2509 | 2523 | 2509 | 6600 | -34 | -1.337 | -7.042 | |
| 2023-08-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2547 | 2495 | 2510 | 2543 | 7100 | 36 | 1.436 | 31.481 | |
| 2023-08-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2524 | 2500 | 2503 | 2507 | 5400 | 4 | 0.16 | -59.398 | |
| 2023-08-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2574 | 2490 | 2561 | 2503 | 13300 | -84 | -3.247 | 2.308 | |
| 2023-08-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2596 | 2520 | 2544 | 2587 | 13000 | 43 | 1.69 | 78.082 | |
| 2023-08-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2544 | 2490 | 2490 | 2544 | 7300 | 40 | 1.597 | 12.308 | |
| 2023-07-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2506 | 2477 | 2506 | 2504 | 6500 | 25 | 1.008 | -79.495 | |
| 2023-07-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2485 | 2446 | 2465 | 2479 | 31700 | 5 | 0.202 | 589.13 | |
| 2023-07-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2488 | 2464 | 2488 | 2474 | 4600 | -7 | -0.282 | -17.857 | |
| 2023-07-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2495 | 2447 | 2495 | 2481 | 5600 | 23 | 0.936 | 1.818 | |
| 2023-07-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2490 | 2446 | 2485 | 2458 | 5500 | -28 | -1.126 | -70.43 | |
| 2023-07-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2496 | 2421 | 2438 | 2486 | 18600 | 70 | 2.897 | 80.583 | |
| 2023-07-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2435 | 2400 | 2423 | 2416 | 10300 | -7 | -0.289 | 45.07 | |
| 2023-07-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2444 | 2410 | 2428 | 2423 | 7100 | 2 | 0.083 | 2.899 | |
| 2023-07-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2421 | 2384 | 2408 | 2421 | 6900 | 23 | 0.959 | -16.867 | |
| 2023-07-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2420 | 2383 | 2398 | 2398 | 8300 | 14 | 0.587 | -47.799 | |
| 2023-07-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2398 | 2340 | 2397 | 2384 | 15900 | 21 | 0.889 | 10.417 | |
| 2023-07-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2376 | 2319 | 2365 | 2363 | 14400 | 48 | 2.073 | 65.517 | |
| 2023-07-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2364 | 2310 | 2364 | 2315 | 8700 | -21 | -0.899 | -24.348 | |
| 2023-07-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2359 | 2325 | 2356 | 2336 | 11500 | -20 | -0.849 | -33.14 | |
| 2023-07-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2389 | 2353 | 2381 | 2356 | 17200 | -45 | -1.874 | 40.984 | |
| 2023-07-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2419 | 2333 | 2353 | 2401 | 12200 | 18 | 0.755 | 10.909 | |
| 2023-07-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2409 | 2370 | 2405 | 2383 | 11000 | -10 | -0.418 | -5.983 | |
| 2023-07-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2428 | 2381 | 2413 | 2393 | 11700 | -30 | -1.238 | 88.71 | |
| 2023-07-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2444 | 2394 | 2435 | 2423 | 6200 | -12 | -0.493 | -67.876 | |
| 2023-07-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2458 | 2370 | 2431 | 2435 | 19300 | 4 | 0.165 | 124.419 | |
| 2023-06-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2437 | 2394 | 2420 | 2431 | 8600 | 13 | 0.538 | -64.167 | |
| 2023-06-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2475 | 2392 | 2475 | 2418 | 24000 | 70 | 2.981 | 41.176 | |
| 2023-06-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2355 | 2296 | 2307 | 2348 | 17000 | 64 | 2.802 | 12.583 | |
| 2023-06-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2300 | 2277 | 2296 | 2284 | 15100 | 5 | 0.219 | 51 | |
| 2023-06-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2290 | 2256 | 2268 | 2279 | 10000 | 24 | 1.064 | -28.571 | |
| 2023-06-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2242 | 2280 | 2255 | 14000 | -22 | -0.966 | 89.189 | |
| 2023-06-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2293 | 2270 | 2275 | 2277 | 7400 | 13 | 0.574 | -30.841 | |
| 2023-06-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2273 | 2253 | 2254 | 2264 | 10700 | 19 | 0.846 | 42.667 | |
| 2023-06-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2248 | 2236 | 2241 | 2245 | 7500 | -7 | -0.311 | -27.184 | |
| 2023-06-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2257 | 2235 | 2255 | 2252 | 10300 | 9 | 0.401 | 28.75 | |
| 2023-06-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2249 | 2235 | 2246 | 2243 | 8000 | 9 | 0.403 | 11.111 | |
| 2023-06-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2241 | 2223 | 2236 | 2234 | 7200 | 11 | 0.495 | -2.703 | |
| 2023-06-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2240 | 2215 | 2240 | 2223 | 7400 | -11 | -0.492 | 5.714 | |
| 2023-06-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2237 | 2222 | 2237 | 2234 | 7000 | 12 | 0.54 | -14.634 | |
| 2023-06-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2230 | 2214 | 2216 | 2222 | 8200 | 27 | 1.23 | -13.684 | |
| 2023-06-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2199 | 2187 | 2193 | 2195 | 9500 | 6 | 0.274 | -21.488 | |
| 2023-06-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2206 | 2175 | 2193 | 2189 | 12100 | -12 | -0.545 | -0.82 | |
| 2023-06-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2235 | 2197 | 2220 | 2201 | 12200 | -19 | -0.856 | 90.625 | |
| 2023-06-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2249 | 2215 | 2249 | 2220 | 6400 | -22 | -0.981 | -54.286 | |
| 2023-06-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2254 | 2207 | 2241 | 2242 | 14000 | 51 | 2.328 | 60.92 | |
| 2023-06-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2223 | 2189 | 2223 | 2191 | 8700 | -9 | -0.409 | -9.375 | |
| 2023-06-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2225 | 2193 | 2197 | 2200 | 9600 | 32 | 1.476 | -55.963 | |
| 2023-05-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2281 | 2165 | 2281 | 2168 | 21800 | -95 | -4.198 | 194.595 | |
| 2023-05-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2314 | 2256 | 2314 | 2263 | 7400 | -25 | -1.093 | 15.625 | |
| 2023-05-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2300 | 2280 | 2280 | 2288 | 6400 | 10 | 0.439 | -49.206 | |
| 2023-05-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2337 | 2270 | 2337 | 2278 | 12600 | -49 | -2.106 | 133.333 | |
| 2023-05-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2346 | 2311 | 2344 | 2327 | 5400 | 5 | 0.215 | 80 | |
| 2023-05-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2331 | 2311 | 2331 | 2322 | 3000 | 15 | 0.65 | -74.79 | |
| 2023-05-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2355 | 2295 | 2352 | 2307 | 11900 | -34 | -1.452 | -6.299 | |
| 2023-05-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2354 | 2300 | 2317 | 2341 | 12700 | 41 | 1.783 | -32.804 | |
| 2023-05-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2324 | 2261 | 2314 | 2300 | 18900 | 72 | 3.232 | 12.5 | |
| 2023-05-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2261 | 2216 | 2258 | 2228 | 16800 | -53 | -2.324 | 250 | |
| 2023-05-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2321 | 2281 | 2321 | 2281 | 4800 | -40 | -1.723 | -29.412 | |
| 2023-05-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2321 | 2277 | 2282 | 2321 | 6800 | 39 | 1.709 | 88.889 | |
| 2023-05-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2290 | 2271 | 2290 | 2282 | 3600 | 2 | 0.088 | -14.286 | |
| 2023-05-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2262 | 2279 | 2280 | 4200 | 5 | 0.22 | -41.667 | |
| 2023-05-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2280 | 2256 | 2271 | 2275 | 7200 | 4 | 0.176 | 100 | |
| 2023-05-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2264 | 2282 | 2271 | 3600 | 5 | 0.221 | -63.636 | |
| 2023-05-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2285 | 2250 | 2260 | 2266 | 9900 | -3 | -0.132 | 4.211 | |
| 2023-05-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2255 | 2279 | 2269 | 9500 | 25 | 1.114 | -5.941 | |
| 2023-05-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2299 | 2244 | 2299 | 2244 | 10100 | -25 | -1.102 | -29.371 | |
| 2023-05-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2314 | 2247 | 2304 | 2269 | 14300 | -32 | -1.391 | 13.492 | |
| 2023-04-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2316 | 2288 | 2293 | 2301 | 12600 | 18 | 0.788 | -51.163 | |
| 2023-04-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2288 | 2260 | 2264 | 2283 | 25800 | 14 | 0.617 | 448.936 | |
| 2023-04-26 | 15:00 | 9986 etc rela | 蔵王産業 | 2285 | 2262 | 2279 | 2269 | 4700 | -10 | -0.439 | -41.975 | |
| 2023-04-25 | 15:00 | 9986 etc rela | 蔵王産業 | 2294 | 2267 | 2267 | 2279 | 8100 | 12 | 0.529 | 37.288 | |
| 2023-04-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2260 | 2270 | 2267 | 5900 | -3 | -0.132 | -48.246 | |
| 2023-04-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2298 | 2258 | 2265 | 2270 | 11400 | 5 | 0.221 | 119.231 | |
| 2023-04-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2282 | 2258 | 2281 | 2265 | 5200 | -16 | -0.701 | -32.468 | |
| 2023-04-19 | 15:00 | 9986 etc rela | 蔵王産業 | 2281 | 2268 | 2279 | 2281 | 7700 | 2 | 0.088 | 8.451 | |
| 2023-04-18 | 15:00 | 9986 etc rela | 蔵王産業 | 2279 | 2249 | 2249 | 2279 | 7100 | 19 | 0.841 | -12.346 | |
| 2023-04-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2265 | 2246 | 2265 | 2260 | 8100 | -5 | -0.221 | -19.802 | |
| 2023-04-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2269 | 2225 | 2269 | 2265 | 10100 | 27 | 1.206 | -36.875 | |
| 2023-04-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2260 | 2221 | 2260 | 2238 | 16000 | -15 | -0.666 | 142.424 | |
| 2023-04-12 | 15:00 | 9986 etc rela | 蔵王産業 | 2264 | 2246 | 2264 | 2253 | 6600 | 12 | 0.535 | -48.031 | |
| 2023-04-11 | 15:00 | 9986 etc rela | 蔵王産業 | 2243 | 2210 | 2240 | 2241 | 12700 | -7 | -0.311 | 33.684 | |
| 2023-04-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2267 | 2238 | 2247 | 2248 | 9500 | 36 | 1.627 | 0 | |
| 2023-04-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2220 | 2185 | 2200 | 2212 | 9500 | 15 | 0.683 | -1.042 | |
| 2023-04-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2214 | 2181 | 2203 | 2197 | 9600 | -26 | -1.17 | -17.241 | |
| 2023-04-05 | 15:00 | 9986 etc rela | 蔵王産業 | 2246 | 2202 | 2238 | 2223 | 11600 | -49 | -2.157 | 23.404 | |
| 2023-04-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2275 | 2222 | 2250 | 2272 | 9400 | 22 | 0.978 | 40.299 | |
| 2023-04-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2277 | 2242 | 2277 | 2250 | 6700 | -3 | -0.133 | -19.277 | |
| 2023-03-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2294 | 2237 | 2273 | 2253 | 8300 | -34 | -1.487 | -19.417 | |
| 2023-03-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2287 | 2216 | 2216 | 2287 | 10300 | -10 | -0.435 | -44.92 | |
| 2023-03-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2306 | 2265 | 2275 | 2297 | 18700 | 22 | 0.967 | 34.532 | |
| 2023-03-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2304 | 2255 | 2304 | 2275 | 13900 | -38 | -1.643 | 46.316 | |
| 2023-03-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2331 | 2280 | 2331 | 2313 | 9500 | 30 | 1.314 | 10.465 | |
| 2023-03-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2312 | 2283 | 2312 | 2283 | 8600 | -10 | -0.436 | -24.561 | |
| 2023-03-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2340 | 2282 | 2338 | 2293 | 11400 | -45 | -1.925 | 18.75 | |
| 2023-03-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2340 | 2310 | 2326 | 2338 | 9600 | 71 | 3.132 | -42.169 | |
| 2023-03-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2275 | 2235 | 2273 | 2267 | 16600 | -6 | -0.264 | -25.893 | |
| 2023-03-17 | 15:00 | 9986 etc rela | 蔵王産業 | 2375 | 2263 | 2344 | 2273 | 22400 | -77 | -3.277 | -33.333 | |
| 2023-03-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2350 | 2203 | 2291 | 2350 | 33600 | 109 | 4.864 | -57.683 | |
| 2023-03-15 | 15:00 | 9986 etc rela | 蔵王産業 | 2318 | 2182 | 2199 | 2241 | 79400 | 65 | 2.987 | -62.793 | |
| 2023-03-14 | 15:00 | 9986 etc rela | 蔵王産業 | 2507 | 1994 | 2050 | 2176 | 213400 | 113 | 5.477 | 1875.926 | |
| 2023-03-13 | 15:00 | 9986 etc rela | 蔵王産業 | 2069 | 2022 | 2049 | 2063 | 10800 | -36 | -1.715 | 33.333 | |
| 2023-03-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2099 | 2081 | 2095 | 2099 | 8100 | 4 | 0.191 | 14.085 | |
| 2023-03-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2095 | 2067 | 2095 | 2095 | 7100 | 0 | 0 | -8.974 | |
| 2023-03-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2095 | 2038 | 2039 | 2095 | 7800 | 35 | 1.699 | 69.565 | |
| 2023-03-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2060 | 2050 | 2054 | 2060 | 4600 | 7 | 0.341 | -47.126 | |
| 2023-03-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2062 | 2035 | 2062 | 2053 | 8700 | 3 | 0.146 | 52.632 | |
| 2023-03-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2050 | 2036 | 2049 | 2050 | 5700 | 12 | 0.589 | 26.667 | |
| 2023-03-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2052 | 2031 | 2052 | 2038 | 4500 | -12 | -0.585 | 36.364 | |
| 2023-03-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2050 | 2037 | 2049 | 2050 | 3300 | 8 | 0.392 | -40 | |
| 2023-02-28 | 15:00 | 9986 etc rela | 蔵王産業 | 2050 | 2019 | 2050 | 2042 | 5500 | -8 | -0.39 | -52.586 | |
| 2023-02-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2050 | 2012 | 2013 | 2050 | 11600 | 50 | 2.5 | 274.194 | |
| 2023-02-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2000 | 1987 | 1990 | 2000 | 3100 | 17 | 0.857 | -26.19 | |
| 2023-02-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1999 | 1981 | 1999 | 1983 | 4200 | -12 | -0.602 | -4.545 | |
| 2023-02-21 | 15:00 | 9986 etc rela | 蔵王産業 | 2006 | 1976 | 1976 | 1995 | 4400 | 0 | 0 | -49.425 | |
| 2023-02-20 | 15:00 | 9986 etc rela | 蔵王産業 | 2005 | 1986 | 1993 | 1995 | 8700 | 34 | 1.734 | 4.819 | |
| 2023-02-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1994 | 1961 | 1994 | 1961 | 8300 | -37 | -1.852 | -1.19 | |
| 2023-02-16 | 15:00 | 9986 etc rela | 蔵王産業 | 2003 | 1992 | 1995 | 1998 | 8400 | 3 | 0.15 | 140 | |
| 2023-02-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1998 | 1982 | 1998 | 1995 | 3500 | 0 | 0 | -38.596 | |
| 2023-02-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1995 | 1982 | 1995 | 1995 | 5700 | 2 | 0.1 | -44.118 | |
| 2023-02-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1993 | 1969 | 1985 | 1993 | 10200 | 12 | 0.606 | -14.286 | |
| 2023-02-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1981 | 1927 | 1927 | 1981 | 11900 | 50 | 2.589 | 128.846 | |
| 2023-02-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1938 | 1920 | 1937 | 1931 | 5200 | 11 | 0.573 | 67.742 | |
| 2023-02-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1930 | 1919 | 1930 | 1920 | 3100 | -8 | -0.415 | -40.385 | |
| 2023-02-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1940 | 1905 | 1940 | 1928 | 5200 | -8 | -0.413 | -40.23 | |
| 2023-02-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1936 | 1903 | 1914 | 1936 | 8700 | 22 | 1.149 | -12.121 | |
| 2023-02-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1921 | 1885 | 1891 | 1914 | 9900 | 35 | 1.863 | 25.316 | |
| 2023-02-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1910 | 1879 | 1894 | 1879 | 7900 | -12 | -0.635 | -5.952 | |
| 2023-02-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1892 | 1859 | 1892 | 1891 | 8400 | 13 | 0.692 | -57.143 | |
| 2023-01-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1890 | 1820 | 1890 | 1878 | 19600 | 60 | 3.3 | -54.63 | |
| 2023-01-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1891 | 1818 | 1891 | 1818 | 43200 | 22 | 1.225 | 1700 | |
| 2023-01-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1801 | 1787 | 1801 | 1796 | 2400 | 2 | 0.111 | -17.241 | |
| 2023-01-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1795 | 1781 | 1795 | 1794 | 2900 | -1 | -0.056 | -14.706 | |
| 2023-01-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1799 | 1769 | 1781 | 1795 | 3400 | -1 | -0.056 | -60.465 | |
| 2023-01-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1805 | 1764 | 1790 | 1796 | 8600 | 6 | 0.335 | 26.471 | |
| 2023-01-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1791 | 1770 | 1770 | 1790 | 6800 | 20 | 1.13 | 94.286 | |
| 2023-01-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1775 | 1756 | 1756 | 1770 | 3500 | -1 | -0.056 | -31.373 | |
| 2023-01-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1776 | 1758 | 1773 | 1771 | 5100 | -2 | -0.113 | 0 | |
| 2023-01-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1773 | 1755 | 1759 | 1773 | 5100 | 14 | 0.796 | -23.881 | |
| 2023-01-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1759 | 1747 | 1748 | 1759 | 6700 | 9 | 0.514 | 11.667 | |
| 2023-01-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1764 | 1740 | 1740 | 1750 | 6000 | 16 | 0.923 | 11.111 | |
| 2023-01-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1754 | 1734 | 1754 | 1734 | 5400 | -8 | -0.459 | 8 | |
| 2023-01-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1754 | 1733 | 1754 | 1742 | 5000 | -5 | -0.286 | 56.25 | |
| 2023-01-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1755 | 1736 | 1755 | 1747 | 3200 | 2 | 0.115 | -44.828 | |
| 2023-01-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1773 | 1737 | 1773 | 1745 | 5800 | 12 | 0.692 | 31.818 | |
| 2023-01-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1736 | 1720 | 1735 | 1733 | 4400 | 5 | 0.289 | 33.333 | |
| 2023-01-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1736 | 1722 | 1735 | 1728 | 3300 | -7 | -0.403 | -48.438 | |
| 2023-01-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1774 | 1730 | 1774 | 1735 | 6400 | 0 | 0 | 128.571 | |
| 2022-12-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1743 | 1724 | 1740 | 1735 | 2800 | 6 | 0.347 | -37.778 | |
| 2022-12-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1730 | 1711 | 1730 | 1729 | 4500 | 7 | 0.407 | 4.651 | |
| 2022-12-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1722 | 1701 | 1701 | 1722 | 4300 | 7 | 0.408 | -48.193 | |
| 2022-12-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1723 | 1707 | 1709 | 1715 | 8300 | 25 | 1.479 | 1.22 | |
| 2022-12-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1721 | 1690 | 1721 | 1690 | 8200 | -15 | -0.88 | 74.468 | |
| 2022-12-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1708 | 1692 | 1708 | 1705 | 4700 | 7 | 0.412 | -36.486 | |
| 2022-12-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1717 | 1693 | 1717 | 1698 | 7400 | 7 | 0.414 | -63.902 | |
| 2022-12-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1703 | 1684 | 1700 | 1691 | 20500 | -9 | -0.529 | -9.292 | |
| 2022-12-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1739 | 1680 | 1738 | 1700 | 22600 | -36 | -2.074 | 479.487 | |
| 2022-12-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1764 | 1736 | 1764 | 1736 | 3900 | -11 | -0.63 | -29.091 | |
| 2022-12-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1773 | 1747 | 1760 | 1747 | 5500 | -14 | -0.795 | -6.78 | |
| 2022-12-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1777 | 1747 | 1747 | 1761 | 5900 | 14 | 0.801 | 18 | |
| 2022-12-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1754 | 1737 | 1750 | 1747 | 5000 | -3 | -0.171 | -9.091 | |
| 2022-12-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1767 | 1745 | 1753 | 1750 | 5500 | -6 | -0.342 | -6.78 | |
| 2022-12-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1772 | 1750 | 1772 | 1756 | 5900 | -11 | -0.623 | 15.686 | |
| 2022-12-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1778 | 1755 | 1773 | 1767 | 5100 | 0 | 0 | 30.769 | |
| 2022-12-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1780 | 1758 | 1780 | 1767 | 3900 | -8 | -0.451 | -37.097 | |
| 2022-12-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1780 | 1755 | 1780 | 1775 | 6200 | 9 | 0.51 | 51.22 | |
| 2022-12-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1766 | 1748 | 1758 | 1766 | 4100 | 8 | 0.455 | -35.938 | |
| 2022-12-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1768 | 1751 | 1760 | 1758 | 6400 | 4 | 0.228 | -13.514 | |
| 2022-12-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1772 | 1747 | 1771 | 1754 | 7400 | -17 | -0.96 | 76.19 | |
| 2022-12-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1783 | 1769 | 1783 | 1771 | 4200 | -2 | -0.113 | 110 | |
| 2022-11-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1783 | 1773 | 1780 | 1773 | 2000 | -1 | -0.056 | -62.963 | |
| 2022-11-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1790 | 1773 | 1783 | 1774 | 5400 | -13 | -0.727 | 22.727 | |
| 2022-11-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1798 | 1780 | 1798 | 1787 | 4400 | 8 | 0.45 | -2.222 | |
| 2022-11-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1784 | 1771 | 1784 | 1779 | 4500 | -5 | -0.28 | -34.783 | |
| 2022-11-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1785 | 1770 | 1785 | 1784 | 6900 | 30 | 1.71 | -1.429 | |
| 2022-11-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1754 | 1744 | 1750 | 1754 | 7000 | 8 | 0.458 | 9.375 | |
| 2022-11-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1735 | 1749 | 1746 | 6400 | 13 | 0.75 | 42.222 | |
| 2022-11-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1746 | 1731 | 1745 | 1733 | 4500 | -9 | -0.517 | 32.353 | |
| 2022-11-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1742 | 1731 | 1742 | 1742 | 3400 | 7 | 0.403 | -33.333 | |
| 2022-11-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1740 | 1717 | 1740 | 1735 | 5100 | 12 | 0.696 | -1.923 | |
| 2022-11-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1745 | 1718 | 1745 | 1723 | 5200 | -10 | -0.577 | 26.829 | |
| 2022-11-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1725 | 1748 | 1733 | 4100 | 6 | 0.347 | -12.766 | |
| 2022-11-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1729 | 1721 | 1727 | 1727 | 4700 | 10 | 0.582 | -12.963 | |
| 2022-11-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1726 | 1716 | 1724 | 1717 | 5400 | -7 | -0.406 | -16.923 | |
| 2022-11-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1734 | 1717 | 1734 | 1724 | 6500 | 0 | 0 | -45.833 | |
| 2022-11-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1742 | 1724 | 1741 | 1724 | 12000 | 14 | 0.819 | -40.887 | |
| 2022-11-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1720 | 1700 | 1700 | 1710 | 20300 | 30 | 1.786 | 109.278 | |
| 2022-11-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1690 | 1676 | 1690 | 1680 | 9700 | 9 | 0.539 | -23.016 | |
| 2022-11-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1679 | 1664 | 1679 | 1671 | 12600 | 11 | 0.663 | 24.752 | |
| 2022-11-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1665 | 1647 | 1654 | 1660 | 10100 | 19 | 1.158 | -13.675 | |
| 2022-10-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1658 | 1631 | 1658 | 1641 | 11700 | 5 | 0.306 | -82.537 | |
| 2022-10-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1665 | 1623 | 1664 | 1636 | 67000 | -29 | -1.742 | 389.051 | |
| 2022-10-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1680 | 1652 | 1680 | 1665 | 13700 | -14 | -0.834 | -8.667 | |
| 2022-10-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1679 | 1659 | 1665 | 1679 | 15000 | 14 | 0.841 | 12.782 | |
| 2022-10-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1672 | 1651 | 1672 | 1665 | 13300 | -3 | -0.18 | -23.563 | |
| 2022-10-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1689 | 1652 | 1687 | 1668 | 17400 | 9 | 0.542 | -17.143 | |
| 2022-10-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1690 | 1650 | 1690 | 1659 | 21000 | -31 | -1.834 | 40.94 | |
| 2022-10-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1708 | 1683 | 1708 | 1690 | 14900 | -8 | -0.471 | -2.614 | |
| 2022-10-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1711 | 1680 | 1711 | 1698 | 15300 | -2 | -0.118 | 4.082 | |
| 2022-10-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1710 | 1683 | 1710 | 1700 | 14700 | 0 | 0 | -28.986 | |
| 2022-10-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1713 | 1682 | 1705 | 1700 | 20700 | -6 | -0.352 | 89.908 | |
| 2022-10-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1754 | 1701 | 1754 | 1706 | 10900 | -9 | -0.525 | -51.339 | |
| 2022-10-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1755 | 1700 | 1721 | 1715 | 22400 | -23 | -1.323 | 23.757 | |
| 2022-10-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1753 | 1724 | 1752 | 1738 | 18100 | -14 | -0.799 | -8.122 | |
| 2022-10-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1800 | 1752 | 1791 | 1752 | 19700 | -63 | -3.471 | 278.846 | |
| 2022-10-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1815 | 1802 | 1810 | 1815 | 5200 | 1 | 0.055 | 48.571 | |
| 2022-10-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1817 | 1802 | 1817 | 1814 | 3500 | -3 | -0.165 | -28.571 | |
| 2022-10-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1817 | 1798 | 1817 | 1817 | 4900 | 8 | 0.442 | 11.364 | |
| 2022-10-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1809 | 1787 | 1805 | 1809 | 4400 | 7 | 0.388 | -58.491 | |
| 2022-10-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1802 | 1775 | 1802 | 1802 | 10600 | 30 | 1.693 | 58.209 | |
| 2022-09-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1791 | 1751 | 1791 | 1772 | 6700 | -19 | -1.061 | 55.814 | |
| 2022-09-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1816 | 1791 | 1797 | 1791 | 4300 | -27 | -1.485 | -58.252 | |
| 2022-09-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1818 | 1781 | 1799 | 1818 | 10300 | 28 | 1.564 | 110.204 | |
| 2022-09-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1802 | 1784 | 1802 | 1790 | 4900 | -1 | -0.056 | -33.784 | |
| 2022-09-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1807 | 1791 | 1807 | 1791 | 7400 | -8 | -0.445 | 4.225 | |
| 2022-09-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1806 | 1788 | 1806 | 1799 | 7100 | 8 | 0.447 | -8.974 | |
| 2022-09-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1801 | 1780 | 1780 | 1791 | 7800 | -8 | -0.445 | -12.36 | |
| 2022-09-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1813 | 1786 | 1813 | 1799 | 8900 | 0 | 0 | 106.977 | |
| 2022-09-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1819 | 1797 | 1818 | 1799 | 4300 | -12 | -0.663 | 38.71 | |
| 2022-09-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1817 | 1794 | 1800 | 1811 | 3100 | 11 | 0.611 | -56.944 | |
| 2022-09-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1815 | 1790 | 1800 | 1800 | 7200 | -9 | -0.498 | 213.043 | |
| 2022-09-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1812 | 1800 | 1802 | 1809 | 2300 | 7 | 0.388 | -52.083 | |
| 2022-09-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1820 | 1800 | 1820 | 1802 | 4800 | 3 | 0.167 | -22.581 | |
| 2022-09-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1820 | 1797 | 1797 | 1799 | 6200 | -6 | -0.332 | 37.778 | |
| 2022-09-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1820 | 1805 | 1820 | 1805 | 4500 | 13 | 0.725 | -2.174 | |
| 2022-09-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1807 | 1792 | 1807 | 1792 | 4600 | -4 | -0.223 | -33.333 | |
| 2022-09-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1824 | 1794 | 1813 | 1796 | 6900 | -7 | -0.388 | 23.214 | |
| 2022-09-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1837 | 1802 | 1837 | 1803 | 5600 | 6 | 0.334 | -3.448 | |
| 2022-09-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1811 | 1797 | 1811 | 1797 | 5800 | -4 | -0.222 | 45 | |
| 2022-09-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1813 | 1798 | 1813 | 1801 | 4000 | -12 | -0.662 | -27.273 | |
| 2022-08-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1817 | 1790 | 1790 | 1813 | 5500 | 9 | 0.499 | -17.91 | |
| 2022-08-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1804 | 1790 | 1792 | 1804 | 6700 | 12 | 0.67 | -30.928 | |
| 2022-08-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1812 | 1792 | 1801 | 1792 | 9700 | -10 | -0.555 | 64.407 | |
| 2022-08-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1817 | 1800 | 1805 | 1802 | 5900 | -3 | -0.166 | 1.724 | |
| 2022-08-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1805 | 1800 | 1800 | 1805 | 5800 | 5 | 0.278 | -3.333 | |
| 2022-08-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1814 | 1800 | 1814 | 1800 | 6000 | 0 | 0 | 11.111 | |
| 2022-08-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1816 | 1800 | 1813 | 1800 | 5400 | -10 | -0.552 | 31.707 | |
| 2022-08-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1823 | 1810 | 1823 | 1810 | 4100 | -3 | -0.165 | 28.125 | |
| 2022-08-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1822 | 1806 | 1822 | 1813 | 3200 | 12 | 0.666 | -44.828 | |
| 2022-08-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1837 | 1800 | 1837 | 1801 | 5800 | -16 | -0.881 | -38.947 | |
| 2022-08-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1844 | 1800 | 1844 | 1817 | 9500 | 26 | 1.452 | -40.625 | |
| 2022-08-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1867 | 1780 | 1867 | 1791 | 16000 | -39 | -2.131 | 272.093 | |
| 2022-08-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1862 | 1830 | 1862 | 1830 | 4300 | -21 | -1.135 | -20.37 | |
| 2022-08-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1864 | 1835 | 1860 | 1851 | 5400 | 21 | 1.148 | 10.204 | |
| 2022-08-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1844 | 1818 | 1844 | 1830 | 4900 | 18 | 0.993 | 0 | |
| 2022-08-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1842 | 1811 | 1842 | 1812 | 4900 | -16 | -0.875 | -3.922 | |
| 2022-08-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1849 | 1821 | 1849 | 1828 | 5100 | -17 | -0.921 | 34.211 | |
| 2022-08-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1874 | 1844 | 1874 | 1845 | 3800 | 0 | 0 | -22.449 | |
| 2022-08-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1897 | 1845 | 1897 | 1845 | 4900 | -12 | -0.646 | 32.432 | |
| 2022-08-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1907 | 1857 | 1900 | 1857 | 3700 | -48 | -2.52 | 85 | |
| 2022-08-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1945 | 1903 | 1919 | 1905 | 2000 | -34 | -1.753 | -39.394 | |
| 2022-08-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1961 | 1904 | 1961 | 1939 | 3300 | -15 | -0.768 | 120 | |
| 2022-07-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1961 | 1916 | 1961 | 1954 | 1500 | -7 | -0.357 | -80.519 | |
| 2022-07-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1961 | 1900 | 1900 | 1961 | 7700 | 63 | 3.319 | 670 | |
| 2022-07-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1885 | 1885 | 1898 | 1000 | -1 | -0.053 | -44.444 | |
| 2022-07-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1899 | 1874 | 1887 | 1899 | 1800 | 21 | 1.118 | 63.636 | |
| 2022-07-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1890 | 1878 | 1890 | 1878 | 1100 | 4 | 0.213 | -66.667 | |
| 2022-07-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1889 | 1874 | 1889 | 1874 | 3300 | 4 | 0.214 | -64.516 | |
| 2022-07-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1842 | 1887 | 1870 | 9300 | -17 | -0.901 | 200 | |
| 2022-07-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1887 | 1870 | 1872 | 1887 | 3100 | 19 | 1.017 | -24.39 | |
| 2022-07-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1892 | 1855 | 1876 | 1868 | 4100 | -5 | -0.267 | 115.789 | |
| 2022-07-15 | 10:38 | 9986 etc rela | 蔵王産業 | 1890 | 1873 | 1890 | 1873 | 1900 | -4 | -0.213 | -17.391 | |
| 2022-07-14 | 10:38 | 9986 etc rela | 蔵王産業 | 1877 | 1850 | 1856 | 1877 | 2300 | 21 | 1.131 | -8 | |
| 2022-07-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1858 | 1832 | 1852 | 1856 | 2500 | 19 | 1.034 | 4.167 | |
| 2022-07-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1852 | 1837 | 1852 | 1837 | 2400 | -9 | -0.488 | -75.51 | |
| 2022-07-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1935 | 1818 | 1935 | 1846 | 9800 | -21 | -1.125 | 262.963 | |
| 2022-07-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1909 | 1867 | 1909 | 1867 | 2700 | -5 | -0.267 | -22.857 | |
| 2022-07-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1895 | 1872 | 1887 | 1872 | 3500 | -5 | -0.266 | 6.061 | |
| 2022-07-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1888 | 1871 | 1881 | 1877 | 3300 | 3 | 0.16 | 65 | |
| 2022-07-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1874 | 1856 | 1865 | 1874 | 2000 | 16 | 0.861 | -16.667 | |
| 2022-07-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1869 | 1851 | 1869 | 1858 | 2400 | 16 | 0.869 | -11.111 | |
| 2022-07-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1848 | 1832 | 1848 | 1842 | 2700 | 17 | 0.932 | -64.474 | |
| 2022-06-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1844 | 1821 | 1844 | 1825 | 7600 | -22 | -1.191 | -1.299 | |
| 2022-06-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1854 | 1842 | 1854 | 1847 | 7700 | -7 | -0.378 | 35.088 | |
| 2022-06-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1887 | 1847 | 1887 | 1854 | 5700 | -14 | -0.749 | 78.125 | |
| 2022-06-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1914 | 1867 | 1914 | 1868 | 3200 | -45 | -2.352 | -8.571 | |
| 2022-06-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1913 | 1862 | 1862 | 1913 | 3500 | 52 | 2.794 | 12.903 | |
| 2022-06-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1881 | 1861 | 1879 | 1861 | 3100 | -19 | -1.011 | 47.619 | |
| 2022-06-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1880 | 1858 | 1859 | 1880 | 2100 | 27 | 1.457 | -70 | |
| 2022-06-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1856 | 1841 | 1843 | 1853 | 7000 | 12 | 0.652 | 1.449 | |
| 2022-06-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1945 | 1839 | 1945 | 1841 | 6900 | -41 | -2.179 | 38 | |
| 2022-06-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1947 | 1882 | 1916 | 1882 | 5000 | -34 | -1.775 | 212.5 | |
| 2022-06-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1964 | 1914 | 1951 | 1916 | 1600 | 3 | 0.157 | -65.957 | |
| 2022-06-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1950 | 1913 | 1950 | 1913 | 4700 | -37 | -1.897 | 14.634 | |
| 2022-06-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1987 | 1950 | 1987 | 1950 | 4100 | -37 | -1.862 | 70.833 | |
| 2022-06-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1998 | 1977 | 1980 | 1987 | 2400 | -12 | -0.6 | -42.857 | |
| 2022-06-10 | 15:00 | 9986 etc rela | 蔵王産業 | 2010 | 1999 | 2010 | 1999 | 4200 | -14 | -0.695 | 121.053 | |
| 2022-06-09 | 15:00 | 9986 etc rela | 蔵王産業 | 2015 | 2004 | 2015 | 2013 | 1900 | -3 | -0.149 | -20.833 | |
| 2022-06-08 | 15:00 | 9986 etc rela | 蔵王産業 | 2016 | 2011 | 2013 | 2016 | 2400 | 15 | 0.75 | 41.176 | |
| 2022-06-07 | 15:00 | 9986 etc rela | 蔵王産業 | 2015 | 2001 | 2015 | 2001 | 1700 | -14 | -0.695 | 6.25 | |
| 2022-06-06 | 15:00 | 9986 etc rela | 蔵王産業 | 2015 | 2003 | 2014 | 2015 | 1600 | 1 | 0.05 | 33.333 | |
| 2022-06-03 | 15:00 | 9986 etc rela | 蔵王産業 | 2014 | 1997 | 2011 | 2014 | 1200 | 3 | 0.149 | -57.143 | |
| 2022-06-02 | 15:00 | 9986 etc rela | 蔵王産業 | 2011 | 2000 | 2010 | 2011 | 2800 | 1 | 0.05 | 3.704 | |
| 2022-06-01 | 15:00 | 9986 etc rela | 蔵王産業 | 2010 | 1975 | 2005 | 2010 | 2700 | 10 | 0.5 | -12.903 | |
| 2022-05-31 | 15:00 | 9986 etc rela | 蔵王産業 | 2003 | 1976 | 2003 | 2000 | 3100 | -18 | -0.892 | -74.38 | |
| 2022-05-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2018 | 1971 | 1982 | 2018 | 12100 | 43 | 2.177 | 426.087 | |
| 2022-05-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1975 | 1956 | 1973 | 1975 | 2300 | 0 | 0 | -23.333 | |
| 2022-05-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1975 | 1952 | 1967 | 1975 | 3000 | -1 | -0.051 | 42.857 | |
| 2022-05-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1976 | 1963 | 1970 | 1976 | 2100 | 6 | 0.305 | -60.377 | |
| 2022-05-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1970 | 1951 | 1969 | 1970 | 5300 | 0 | 0 | 103.846 | |
| 2022-05-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1970 | 1961 | 1969 | 1970 | 2600 | 5 | 0.254 | -23.529 | |
| 2022-05-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1977 | 1941 | 1974 | 1965 | 3400 | 1 | 0.051 | 17.241 | |
| 2022-05-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1973 | 1929 | 1929 | 1964 | 2900 | 1 | 0.051 | -14.706 | |
| 2022-05-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1963 | 1926 | 1957 | 1963 | 3400 | -2 | -0.102 | 0 | |
| 2022-05-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1965 | 1939 | 1956 | 1965 | 3400 | 6 | 0.306 | 17.241 | |
| 2022-05-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1966 | 1931 | 1966 | 1959 | 2900 | 24 | 1.24 | -29.268 | |
| 2022-05-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1948 | 1895 | 1895 | 1935 | 4100 | 46 | 2.435 | 13.889 | |
| 2022-05-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1918 | 1883 | 1901 | 1889 | 3600 | -11 | -0.579 | 12.5 | |
| 2022-05-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1957 | 1900 | 1926 | 1900 | 3200 | -39 | -2.011 | 77.778 | |
| 2022-05-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1961 | 1933 | 1961 | 1939 | 1800 | -10 | -0.513 | -41.935 | |
| 2022-05-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1982 | 1924 | 1958 | 1949 | 3100 | -2 | -0.103 | -50 | |
| 2022-05-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1961 | 1917 | 1917 | 1951 | 6200 | -6 | -0.307 | 24 | |
| 2022-05-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1989 | 1930 | 1989 | 1957 | 5000 | -22 | -1.112 | -26.471 | |
| 2022-04-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1995 | 1923 | 1995 | 1979 | 6800 | -14 | -0.702 | -72.908 | |
| 2022-04-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1993 | 1890 | 1903 | 1993 | 25100 | 63 | 3.264 | 382.692 | |
| 2022-04-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1930 | 1877 | 1883 | 1930 | 5200 | 47 | 2.496 | 57.576 | |
| 2022-04-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1895 | 1874 | 1885 | 1883 | 3300 | -2 | -0.106 | -10.811 | |
| 2022-04-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1894 | 1872 | 1884 | 1885 | 3700 | 1 | 0.053 | 146.667 | |
| 2022-04-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1884 | 1877 | 1877 | 1884 | 1500 | 7 | 0.373 | -16.667 | |
| 2022-04-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1895 | 1850 | 1895 | 1877 | 1800 | -7 | -0.372 | -33.333 | |
| 2022-04-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1914 | 1881 | 1881 | 1884 | 2700 | -16 | -0.842 | 0 | |
| 2022-04-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1868 | 1874 | 1900 | 2700 | 35 | 1.877 | 68.75 | |
| 2022-04-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1873 | 1862 | 1868 | 1865 | 1600 | -6 | -0.321 | -46.667 | |
| 2022-04-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1871 | 1862 | 1862 | 1871 | 3000 | 16 | 0.863 | -56.522 | |
| 2022-04-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1890 | 1849 | 1875 | 1855 | 6900 | -60 | -3.133 | 137.931 | |
| 2022-04-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1930 | 1903 | 1903 | 1915 | 2900 | -22 | -1.136 | -55.385 | |
| 2022-04-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1970 | 1932 | 1970 | 1937 | 6500 | 7 | 0.363 | -33.673 | |
| 2022-04-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1949 | 1889 | 1889 | 1930 | 9800 | 56 | 2.988 | 151.282 | |
| 2022-04-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1888 | 1839 | 1888 | 1874 | 3900 | -16 | -0.847 | 69.565 | |
| 2022-04-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1899 | 1885 | 1893 | 1890 | 2300 | -3 | -0.158 | -62.903 | |
| 2022-04-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1959 | 1880 | 1959 | 1893 | 6200 | -15 | -0.786 | -17.333 | |
| 2022-04-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1931 | 1892 | 1930 | 1908 | 7500 | -22 | -1.14 | 25 | |
| 2022-04-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1930 | 1880 | 1925 | 1930 | 6000 | 0 | 0 | 1.695 | |
| 2022-03-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1994 | 1930 | 1994 | 1930 | 5900 | -64 | -3.21 | 25.532 | |
| 2022-03-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1996 | 1962 | 1988 | 1994 | 4700 | -6 | -0.3 | -11.321 | |
| 2022-03-29 | 15:00 | 9986 etc rela | 蔵王産業 | 2000 | 1950 | 1983 | 2000 | 5300 | 17 | 0.857 | 152.381 | |
| 2022-03-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1993 | 1947 | 1993 | 1983 | 2100 | -6 | -0.302 | 50 | |
| 2022-03-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1996 | 1986 | 1992 | 1989 | 1400 | -3 | -0.151 | -41.667 | |
| 2022-03-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1996 | 1984 | 1996 | 1992 | 2400 | -4 | -0.2 | -42.857 | |
| 2022-03-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1996 | 1984 | 1990 | 1996 | 4200 | 3 | 0.151 | -49.398 | |
| 2022-03-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1995 | 1980 | 1993 | 1993 | 8300 | 0 | 0 | -25.893 | |
| 2022-03-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1993 | 1930 | 1990 | 1993 | 11200 | 7 | 0.352 | 93.103 | |
| 2022-03-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1995 | 1965 | 1995 | 1986 | 5800 | -4 | -0.201 | 38.095 | |
| 2022-03-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1995 | 1949 | 1995 | 1990 | 4200 | 13 | 0.658 | -44 | |
| 2022-03-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1977 | 1942 | 1950 | 1977 | 7500 | 53 | 2.755 | 212.5 | |
| 2022-03-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1954 | 1917 | 1917 | 1924 | 2400 | 10 | 0.522 | -54.717 | |
| 2022-03-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1969 | 1914 | 1923 | 1914 | 5300 | -52 | -2.645 | -24.286 | |
| 2022-03-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1983 | 1892 | 1892 | 1966 | 7000 | 76 | 4.021 | 169.231 | |
| 2022-03-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1933 | 1888 | 1933 | 1890 | 2600 | -4 | -0.211 | -58.73 | |
| 2022-03-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1950 | 1890 | 1912 | 1894 | 6300 | -58 | -2.971 | -13.699 | |
| 2022-03-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1974 | 1936 | 1960 | 1952 | 7300 | -3 | -0.153 | 40.385 | |
| 2022-03-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1957 | 1911 | 1948 | 1955 | 5200 | 35 | 1.823 | 26.829 | |
| 2022-03-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1932 | 1897 | 1907 | 1920 | 4100 | 31 | 1.641 | 36.667 | |
| 2022-03-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1905 | 1889 | 1901 | 1889 | 3000 | -12 | -0.631 | -56.522 | |
| 2022-03-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1917 | 1897 | 1897 | 1901 | 6900 | 16 | 0.849 | 200 | |
| 2022-02-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1897 | 1880 | 1897 | 1885 | 2300 | -12 | -0.633 | 27.778 | |
| 2022-02-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1892 | 1892 | 1897 | 1800 | 5 | 0.264 | -40 | |
| 2022-02-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1892 | 1876 | 1892 | 1892 | 3000 | 14 | 0.745 | -25 | |
| 2022-02-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1892 | 1878 | 1889 | 1878 | 4000 | -11 | -0.582 | 11.111 | |
| 2022-02-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1889 | 1896 | 1889 | 3600 | -7 | -0.369 | 56.522 | |
| 2022-02-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1897 | 1876 | 1876 | 1896 | 2300 | 7 | 0.371 | -25.806 | |
| 2022-02-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1889 | 1858 | 1877 | 1889 | 3100 | 11 | 0.586 | 29.167 | |
| 2022-02-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1899 | 1878 | 1899 | 1878 | 2400 | -21 | -1.106 | -75.51 | |
| 2022-02-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1861 | 1861 | 1899 | 9800 | 55 | 2.983 | 237.931 | |
| 2022-02-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1845 | 1833 | 1845 | 1844 | 2900 | -1 | -0.054 | -12.121 | |
| 2022-02-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1845 | 1837 | 1843 | 1845 | 3300 | 1 | 0.054 | 43.478 | |
| 2022-02-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1845 | 1833 | 1845 | 1844 | 2300 | 4 | 0.217 | 0 | |
| 2022-02-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1848 | 1833 | 1848 | 1840 | 2300 | 5 | 0.272 | -65.152 | |
| 2022-02-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1867 | 1833 | 1858 | 1835 | 6600 | 12 | 0.658 | -26.667 | |
| 2022-02-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1834 | 1815 | 1834 | 1823 | 9000 | 5 | 0.275 | 373.684 | |
| 2022-02-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1825 | 1812 | 1823 | 1818 | 1900 | 3 | 0.165 | -72.857 | |
| 2022-02-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1819 | 1806 | 1806 | 1815 | 7000 | -10 | -0.548 | 79.487 | |
| 2022-02-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1855 | 1813 | 1855 | 1825 | 3900 | -16 | -0.869 | -2.5 | |
| 2022-01-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1867 | 1811 | 1867 | 1841 | 4000 | 5 | 0.272 | -38.462 | |
| 2022-01-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1836 | 1780 | 1785 | 1836 | 6500 | 96 | 5.517 | -41.441 | |
| 2022-01-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1800 | 1729 | 1800 | 1740 | 11100 | -60 | -3.333 | 200 | |
| 2022-01-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1807 | 1791 | 1802 | 1800 | 3700 | 17 | 0.953 | -24.49 | |
| 2022-01-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1805 | 1774 | 1805 | 1783 | 4900 | -8 | -0.447 | -24.615 | |
| 2022-01-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1800 | 1781 | 1795 | 1791 | 6500 | -4 | -0.223 | -4.412 | |
| 2022-01-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1807 | 1783 | 1800 | 1795 | 6800 | 14 | 0.786 | 9.677 | |
| 2022-01-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1820 | 1781 | 1818 | 1781 | 6200 | 3 | 0.169 | -23.457 | |
| 2022-01-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1849 | 1765 | 1849 | 1778 | 8100 | -31 | -1.714 | 24.615 | |
| 2022-01-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1882 | 1800 | 1865 | 1809 | 6500 | -51 | -2.742 | -10.959 | |
| 2022-01-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1874 | 1833 | 1873 | 1860 | 7300 | 27 | 1.473 | -21.505 | |
| 2022-01-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1833 | 1762 | 1800 | 1833 | 9300 | 35 | 1.947 | -12.264 | |
| 2022-01-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1816 | 1747 | 1750 | 1798 | 10600 | 52 | 2.978 | -29.801 | |
| 2022-01-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1783 | 1737 | 1783 | 1746 | 15100 | -44 | -2.458 | 8.633 | |
| 2022-01-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1837 | 1785 | 1837 | 1790 | 13900 | -47 | -2.559 | 32.381 | |
| 2022-01-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1896 | 1810 | 1896 | 1837 | 10500 | -40 | -2.131 | -58.498 | |
| 2022-01-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1962 | 1764 | 1912 | 1877 | 25300 | -38 | -1.984 | 232.895 | |
| 2022-01-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1991 | 1915 | 1991 | 1915 | 7600 | -61 | -3.087 | 46.154 | |
| 2022-01-04 | 15:00 | 9986 etc rela | 蔵王産業 | 2001 | 1972 | 2000 | 1976 | 5200 | -15 | -0.753 | 1.961 | |
| 2021-12-30 | 15:00 | 9986 etc rela | 蔵王産業 | 2000 | 1966 | 1970 | 1991 | 5100 | 21 | 1.066 | 6.25 | |
| 2021-12-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1985 | 1945 | 1945 | 1970 | 4800 | 25 | 1.285 | -75.13 | |
| 2021-12-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1945 | 1914 | 1919 | 1945 | 19300 | 27 | 1.408 | -50.258 | |
| 2021-12-27 | 15:00 | 9986 etc rela | 蔵王産業 | 2009 | 1880 | 2009 | 1918 | 38800 | -92 | -4.577 | 17.933 | |
| 2021-12-24 | 15:00 | 9986 etc rela | 蔵王産業 | 2083 | 1974 | 2079 | 2010 | 32900 | -60 | -2.899 | 113.636 | |
| 2021-12-23 | 15:00 | 9986 etc rela | 蔵王産業 | 2070 | 2049 | 2049 | 2070 | 15400 | 28 | 1.371 | 10 | |
| 2021-12-22 | 15:00 | 9986 etc rela | 蔵王産業 | 2049 | 2005 | 2005 | 2042 | 14000 | 43 | 2.151 | 34.615 | |
| 2021-12-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1999 | 1973 | 1973 | 1999 | 10400 | 26 | 1.318 | -16.129 | |
| 2021-12-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1979 | 1948 | 1948 | 1973 | 12400 | 34 | 1.753 | 90.769 | |
| 2021-12-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1939 | 1924 | 1929 | 1939 | 6500 | 7 | 0.362 | -30.851 | |
| 2021-12-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1932 | 1925 | 1929 | 1932 | 9400 | 8 | 0.416 | 91.837 | |
| 2021-12-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1924 | 1915 | 1915 | 1924 | 4900 | 10 | 0.522 | 44.118 | |
| 2021-12-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1920 | 1910 | 1910 | 1914 | 3400 | 9 | 0.472 | 0 | |
| 2021-12-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1905 | 1896 | 1904 | 1905 | 3400 | 1 | 0.053 | 54.545 | |
| 2021-12-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1905 | 1900 | 1905 | 1904 | 2200 | -1 | -0.052 | -53.191 | |
| 2021-12-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1905 | 1891 | 1891 | 1905 | 4700 | 9 | 0.475 | -40.506 | |
| 2021-12-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1908 | 1896 | 1899 | 1896 | 7900 | -11 | -0.577 | 43.636 | |
| 2021-12-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1909 | 1899 | 1903 | 1907 | 5500 | 8 | 0.421 | 52.778 | |
| 2021-12-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1909 | 1896 | 1909 | 1899 | 3600 | 3 | 0.158 | -5.263 | |
| 2021-12-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1900 | 1891 | 1900 | 1896 | 3800 | 2 | 0.106 | -73.427 | |
| 2021-12-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1909 | 1869 | 1894 | 1894 | 14300 | 45 | 2.434 | 113.433 | |
| 2021-12-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1858 | 1849 | 1856 | 1849 | 6700 | -7 | -0.377 | -5.634 | |
| 2021-11-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1863 | 1851 | 1856 | 1856 | 7100 | 15 | 0.815 | -29.703 | |
| 2021-11-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1852 | 1814 | 1829 | 1841 | 10100 | -5 | -0.271 | 158.974 | |
| 2021-11-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1850 | 1842 | 1845 | 1846 | 3900 | 1 | 0.054 | 0 | |
| 2021-11-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1851 | 1843 | 1843 | 1845 | 3900 | 2 | 0.109 | -39.062 | |
| 2021-11-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1857 | 1842 | 1849 | 1843 | 6400 | -6 | -0.324 | 68.421 | |
| 2021-11-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1857 | 1840 | 1840 | 1849 | 3800 | -8 | -0.431 | 31.034 | |
| 2021-11-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1863 | 1857 | 1860 | 1857 | 2900 | -6 | -0.322 | 3.571 | |
| 2021-11-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1875 | 1863 | 1874 | 1863 | 2800 | -6 | -0.321 | -22.222 | |
| 2021-11-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1879 | 1851 | 1872 | 1869 | 3600 | -3 | -0.16 | 24.138 | |
| 2021-11-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1874 | 1866 | 1870 | 1872 | 2900 | -3 | -0.16 | -34.091 | |
| 2021-11-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1888 | 1867 | 1888 | 1875 | 4400 | -8 | -0.425 | -15.385 | |
| 2021-11-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1883 | 1870 | 1880 | 1883 | 5200 | 16 | 0.857 | -18.75 | |
| 2021-11-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1878 | 1833 | 1843 | 1867 | 6400 | 5 | 0.269 | -26.437 | |
| 2021-11-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1879 | 1862 | 1868 | 1862 | 8700 | -6 | -0.321 | 3.571 | |
| 2021-11-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1891 | 1868 | 1884 | 1868 | 8400 | -16 | -0.849 | 29.231 | |
| 2021-11-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1890 | 1868 | 1868 | 1884 | 6500 | 16 | 0.857 | 150 | |
| 2021-11-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1873 | 1860 | 1873 | 1868 | 2600 | -5 | -0.267 | -77.966 | |
| 2021-11-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1873 | 1842 | 1850 | 1873 | 11800 | 31 | 1.683 | 66.197 | |
| 2021-11-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1842 | 1815 | 1820 | 1842 | 7100 | 16 | 0.876 | -37.168 | |
| 2021-11-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1826 | 1797 | 1800 | 1826 | 11300 | 45 | 2.527 | 109.259 | |
| 2021-10-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1793 | 1781 | 1793 | 1781 | 5400 | 0 | 0 | -11.475 | |
| 2021-10-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1781 | 1766 | 1771 | 1781 | 6100 | 11 | 0.621 | 408.333 | |
| 2021-10-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1770 | 1763 | 1767 | 1770 | 1200 | 4 | 0.227 | -72.727 | |
| 2021-10-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1766 | 1755 | 1758 | 1766 | 4400 | 7 | 0.398 | 175 | |
| 2021-10-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1765 | 1759 | 1763 | 1759 | 1600 | 0 | 0 | -36 | |
| 2021-10-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1765 | 1753 | 1758 | 1759 | 2500 | 1 | 0.057 | -70.588 | |
| 2021-10-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1769 | 1758 | 1762 | 1758 | 8500 | -4 | -0.227 | 2.41 | |
| 2021-10-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1762 | 1739 | 1749 | 1762 | 8300 | 13 | 0.743 | 53.704 | |
| 2021-10-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1736 | 1736 | 1749 | 5400 | 6 | 0.344 | -15.625 | |
| 2021-10-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1747 | 1737 | 1741 | 1743 | 6400 | 2 | 0.115 | 255.556 | |
| 2021-10-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1737 | 1748 | 1741 | 1800 | -4 | -0.229 | -69.492 | |
| 2021-10-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1732 | 1748 | 1745 | 5900 | -3 | -0.172 | -4.839 | |
| 2021-10-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1735 | 1735 | 1748 | 6200 | 8 | 0.46 | 113.793 | |
| 2021-10-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1738 | 1740 | 1740 | 2900 | 0 | 0 | 61.111 | |
| 2021-10-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1737 | 1749 | 1740 | 1800 | 4 | 0.23 | -64.706 | |
| 2021-10-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1736 | 1740 | 1736 | 5100 | -4 | -0.23 | -10.526 | |
| 2021-10-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1728 | 1739 | 1740 | 5700 | 1 | 0.058 | -5 | |
| 2021-10-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1747 | 1737 | 1738 | 1739 | 6000 | 1 | 0.058 | 25 | |
| 2021-10-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1748 | 1734 | 1734 | 1738 | 4800 | -4 | -0.23 | -41.463 | |
| 2021-10-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1743 | 1732 | 1740 | 1742 | 8200 | 13 | 0.752 | 12.329 | |
| 2021-10-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1755 | 1729 | 1754 | 1729 | 7300 | -26 | -1.481 | 65.909 | |
| 2021-09-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1774 | 1755 | 1760 | 1755 | 4400 | 1 | 0.057 | -22.807 | |
| 2021-09-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1759 | 1742 | 1744 | 1754 | 5700 | -20 | -1.127 | -19.718 | |
| 2021-09-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1774 | 1759 | 1761 | 1774 | 7100 | 9 | 0.51 | -14.458 | |
| 2021-09-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1779 | 1765 | 1769 | 1765 | 8300 | 0 | 0 | -48.765 | |
| 2021-09-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1767 | 1722 | 1722 | 1765 | 16200 | 44 | 2.557 | 30.645 | |
| 2021-09-22 | 15:00 | 9986 etc rela | 蔵王産業 | 1732 | 1682 | 1722 | 1721 | 12400 | -15 | -0.864 | -8.148 | |
| 2021-09-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1740 | 1709 | 1709 | 1736 | 13500 | -13 | -0.743 | 56.977 | |
| 2021-09-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1735 | 1749 | 1749 | 8600 | 0 | 0 | 56.364 | |
| 2021-09-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1749 | 1721 | 1739 | 1749 | 5500 | 10 | 0.575 | -56 | |
| 2021-09-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1739 | 1715 | 1717 | 1739 | 12500 | 0 | 0 | -30.556 | |
| 2021-09-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1739 | 1692 | 1696 | 1739 | 18000 | 44 | 2.596 | 81.818 | |
| 2021-09-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1695 | 1680 | 1680 | 1695 | 9900 | 7 | 0.415 | -12.389 | |
| 2021-09-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1688 | 1677 | 1688 | 1688 | 11300 | 7 | 0.416 | 130.612 | |
| 2021-09-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1683 | 1673 | 1683 | 1681 | 4900 | -2 | -0.119 | -9.259 | |
| 2021-09-08 | 15:00 | 9986 etc rela | 蔵王産業 | 1688 | 1670 | 1684 | 1683 | 5400 | -1 | -0.059 | -50 | |
| 2021-09-07 | 15:00 | 9986 etc rela | 蔵王産業 | 1684 | 1665 | 1674 | 1684 | 10800 | 14 | 0.838 | -6.087 | |
| 2021-09-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1670 | 1651 | 1663 | 1670 | 11500 | 19 | 1.151 | 109.091 | |
| 2021-09-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1656 | 1640 | 1647 | 1651 | 5500 | 4 | 0.243 | 22.222 | |
| 2021-09-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1654 | 1647 | 1654 | 1647 | 4500 | -7 | -0.423 | 40.625 | |
| 2021-09-01 | 15:00 | 9986 etc rela | 蔵王産業 | 1654 | 1647 | 1652 | 1654 | 3200 | 2 | 0.121 | -52.941 | |
| 2021-08-31 | 15:00 | 9986 etc rela | 蔵王産業 | 1652 | 1635 | 1645 | 1652 | 6800 | 12 | 0.732 | -37.037 | |
| 2021-08-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1645 | 1628 | 1635 | 1640 | 10800 | 5 | 0.306 | 77.049 | |
| 2021-08-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1635 | 1620 | 1622 | 1635 | 6100 | 13 | 0.801 | -25.61 | |
| 2021-08-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1629 | 1615 | 1615 | 1622 | 8200 | 7 | 0.433 | 115.789 | |
| 2021-08-25 | 15:00 | 9986 etc rela | 蔵王産業 | 1634 | 1591 | 1634 | 1615 | 3800 | -5 | -0.309 | -54.762 | |
| 2021-08-24 | 15:00 | 9986 etc rela | 蔵王産業 | 1632 | 1586 | 1632 | 1620 | 8400 | 9 | 0.559 | -8.696 | |
| 2021-08-23 | 15:00 | 9986 etc rela | 蔵王産業 | 1616 | 1599 | 1604 | 1611 | 9200 | 11 | 0.688 | 16.456 | |
| 2021-08-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1600 | 1590 | 1597 | 1600 | 7900 | 3 | 0.188 | 243.478 | |
| 2021-08-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1598 | 1586 | 1590 | 1597 | 2300 | 3 | 0.188 | -66.667 | |
| 2021-08-18 | 15:00 | 9986 etc rela | 蔵王産業 | 1594 | 1581 | 1594 | 1594 | 6900 | 2 | 0.126 | 245 | |
| 2021-08-17 | 15:00 | 9986 etc rela | 蔵王産業 | 1592 | 1586 | 1590 | 1592 | 2000 | 2 | 0.126 | -72.222 | |
| 2021-08-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1590 | 1583 | 1589 | 1590 | 7200 | 1 | 0.063 | 278.947 | |
| 2021-08-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1591 | 1580 | 1589 | 1589 | 1900 | 9 | 0.57 | -5 | |
| 2021-08-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1592 | 1578 | 1592 | 1580 | 2000 | 3 | 0.19 | -37.5 | |
| 2021-08-11 | 15:00 | 9986 etc rela | 蔵王産業 | 1589 | 1575 | 1589 | 1577 | 3200 | -19 | -1.19 | 23.077 | |
| 2021-08-10 | 15:00 | 9986 etc rela | 蔵王産業 | 1604 | 1595 | 1604 | 1596 | 2600 | 2 | 0.125 | 44.444 | |
| 2021-08-06 | 15:00 | 9986 etc rela | 蔵王産業 | 1599 | 1590 | 1598 | 1594 | 1800 | -2 | -0.125 | 5.882 | |
| 2021-08-05 | 15:00 | 9986 etc rela | 蔵王産業 | 1598 | 1590 | 1598 | 1596 | 1700 | -2 | -0.125 | -62.222 | |
| 2021-08-04 | 15:00 | 9986 etc rela | 蔵王産業 | 1609 | 1593 | 1598 | 1598 | 4500 | 5 | 0.314 | 32.353 | |
| 2021-08-03 | 15:00 | 9986 etc rela | 蔵王産業 | 1600 | 1557 | 1596 | 1593 | 3400 | -6 | -0.375 | -83.168 | |
| 2021-08-02 | 15:00 | 9986 etc rela | 蔵王産業 | 1599 | 1559 | 1568 | 1599 | 20200 | 31 | 1.977 | 1162.5 | |
| 2021-07-30 | 15:00 | 9986 etc rela | 蔵王産業 | 1569 | 1557 | 1569 | 1568 | 1600 | 3 | 0.192 | -5.882 | |
| 2021-07-29 | 15:00 | 9986 etc rela | 蔵王産業 | 1570 | 1552 | 1570 | 1565 | 1700 | 1 | 0.064 | -71.667 | |
| 2021-07-28 | 15:00 | 9986 etc rela | 蔵王産業 | 1575 | 1548 | 1565 | 1564 | 6000 | -3 | -0.191 | -53.125 | |
| 2021-07-27 | 15:00 | 9986 etc rela | 蔵王産業 | 1575 | 1550 | 1573 | 1567 | 12800 | -6 | -0.381 | -17.949 | |
| 2021-07-26 | 15:00 | 9986 etc rela | 蔵王産業 | 1576 | 1561 | 1576 | 1573 | 15600 | 30 | 1.944 | 0 | |
| 2021-07-21 | 15:00 | 9986 etc rela | 蔵王産業 | 1564 | 1516 | 1520 | 1543 | 15600 | 31 | 2.05 | 129.412 | |
| 2021-07-20 | 15:00 | 9986 etc rela | 蔵王産業 | 1516 | 1503 | 1507 | 1512 | 6800 | -1 | -0.066 | 33.333 | |
| 2021-07-19 | 15:00 | 9986 etc rela | 蔵王産業 | 1513 | 1509 | 1510 | 1513 | 5100 | 8 | 0.532 | 168.421 | |
| 2021-07-16 | 15:00 | 9986 etc rela | 蔵王産業 | 1512 | 1505 | 1508 | 1505 | 1900 | 4 | 0.266 | -34.483 | |
| 2021-07-15 | 15:00 | 9986 etc rela | 蔵王産業 | 1512 | 1501 | 1512 | 1501 | 2900 | -3 | -0.199 | -21.622 | |
| 2021-07-14 | 15:00 | 9986 etc rela | 蔵王産業 | 1510 | 1498 | 1509 | 1504 | 3700 | -5 | -0.331 | 8.824 | |
| 2021-07-13 | 15:00 | 9986 etc rela | 蔵王産業 | 1510 | 1503 | 1510 | 1509 | 3400 | 1 | 0.066 | -49.254 | |
| 2021-07-12 | 15:00 | 9986 etc rela | 蔵王産業 | 1513 | 1498 | 1512 | 1508 | 6700 | 11 | 0.735 | -36.792 | |
| 2021-07-09 | 15:00 | 9986 etc rela | 蔵王産業 | 1506 | 1490 | 1506 | 1497 | 10600 | 0 | 0 | 103.846 | |
| 2021-07-08 | 9986 etc rela | 蔵王産業 | 1514 | 1497 | 1514 | 1497 | 5200 | -11 | -0.729 | 205.882 | ||
| 2021-07-07 | 9986 etc rela | 蔵王産業 | 1515 | 1507 | 1515 | 1507 | 500 | -10 | -0.659 | -86.486 | ||
| 2021-07-06 | 9986 etc rela | 蔵王産業 | 1520 | 1507 | 1518 | 1517 | 3700 | 3 | 0.198 | -46.377 | ||
| 2021-07-05 | 9986 etc rela | 蔵王産業 | 1524 | 1513 | 1520 | 1514 | 6900 | -1 | -0.066 | -50.714 | ||
| 2021-07-02 | 9986 etc rela | 蔵王産業 | 1515 | 1480 | 1485 | 1515 | 14000 | 34 | 2.296 | 197.872 | ||
| 2021-07-01 | 9986 etc rela | 蔵王産業 | 1485 | 1475 | 1482 | 1481 | 4700 | 2 | 0.135 | 370 | ||
| 2021-06-30 | 9986 etc rela | 蔵王産業 | 1481 | 1476 | 1481 | 1479 | 1000 | -1 | -0.068 | -61.538 | ||
| 2021-06-29 | 9986 etc rela | 蔵王産業 | 1482 | 1474 | 1482 | 1480 | 2600 | -2 | -0.135 | -29.73 | ||
| 2021-06-28 | 9986 etc rela | 蔵王産業 | 1483 | 1478 | 1479 | 1482 | 3700 | 4 | 0.271 | -2.632 | ||
| 2021-06-25 | 9986 etc rela | 蔵王産業 | 1478 | 1468 | 1477 | 1478 | 3800 | 10 | 0.681 | -33.333 | ||
| 2021-06-24 | 9986 etc rela | 蔵王産業 | 1473 | 1461 | 1472 | 1468 | 5700 | -4 | -0.272 | 418.182 | ||
| 2021-06-23 | 9986 etc rela | 蔵王産業 | 1472 | 1465 | 1472 | 1472 | 1100 | 0 | 0 | -80.357 | ||
| 2021-06-22 | 9986 etc rela | 蔵王産業 | 1472 | 1464 | 1469 | 1472 | 1472 | 11 | 0.753 | |||
| 2021-06-21 | 9986 etc rela | 蔵王産業 | 1470 | 1461 | 1466 | 1461 | 1461 | -5 | -0.341 | |||
| 2021-06-18 | 9986 etc rela | 蔵王産業 | 1469 | 1464 | 1466 | 1466 | 1466 | 0 | 0 | |||
| 2021-06-17 | 9986 etc rela | 蔵王産業 | 1472 | 1464 | 1472 | 1466 | 1466 | -5 | -0.34 | |||
| 2021-06-16 | 9986 etc rela | 蔵王産業 | 1472 | 1466 | 1471 | 1471 | 1471 | 0 | 0 | |||
| 2021-06-15 | 9986 etc rela | 蔵王産業 | 1471 | 1464 | 1469 | 1471 | 1471 | 2 | 0.136 | |||
| 2021-06-14 | 9986 etc rela | 蔵王産業 | 1469 | 1461 | 1468 | 1469 | 1469 | 4 | 0.273 | |||
| 2021-06-11 | 9986 etc rela | 蔵王産業 | 1467 | 1459 | 1465 | 1465 | 1465 | 4 | 0.274 | |||
| 2021-06-10 | 9986 etc rela | 蔵王産業 | 1463 | 1459 | 1461 | 1461 | 1461 | -4 | -0.273 | |||
| 2021-06-09 | 9986 etc rela | 蔵王産業 | 1469 | 1465 | 1469 | 1465 | 1465 | -2 | -0.136 | |||
| 2021-06-08 | 9986 etc rela | 蔵王産業 | 1469 | 1461 | 1469 | 1467 | 1467 | 2 | 0.137 | |||
| 2021-06-07 | 9986 etc rela | 蔵王産業 | 1470 | 1461 | 1470 | 1465 | 1465 | 3 | 0.205 | |||
| 2021-06-04 | 9986 etc rela | 蔵王産業 | 1464 | 1456 | 1464 | 1462 | 1462 | 3 | 0.206 | |||
| 2021-06-03 | 9986 etc rela | 蔵王産業 | 1464 | 1453 | 1464 | 1459 | 1459 | 2 | 0.137 | |||
| 2021-06-02 | 9986 etc rela | 蔵王産業 | 1470 | 1457 | 1469 | 1457 | 1457 | -4 | -0.274 | |||
| 2021-06-01 | 9986 etc rela | 蔵王産業 | 1469 | 1460 | 1469 | 1461 | 1461 | 0 | 0 | |||
| 2021-05-31 | 9986 etc rela | 蔵王産業 | 1466 | 1460 | 1465 | 1461 | 1461 | 2 | 0.137 | |||
| 2021-05-28 | 9986 etc rela | 蔵王産業 | 1459 | 1450 | 1458 | 1459 | 1459 | 8 | 0.551 | |||
| 2021-05-27 | 9986 etc rela | 蔵王産業 | 1459 | 1450 | 1450 | 1451 | 1451 | -5 | -0.343 | |||
| 2021-05-26 | 9986 etc rela | 蔵王産業 | 1456 | 1446 | 1452 | 1456 | 1456 | 1 | 0.069 | |||
| 2021-05-25 | 9986 etc rela | 蔵王産業 | 1458 | 1444 | 1458 | 1455 | 1455 | -2 | -0.137 | |||
| 2021-05-24 | 9986 etc rela | 蔵王産業 | 1460 | 1444 | 1444 | 1457 | 1457 | 13 | 0.9 | |||
| 2021-05-21 | 9986 etc rela | 蔵王産業 | 1447 | 1440 | 1444 | 1444 | 1444 | 0 | 0 | |||
| 2021-05-20 | 9986 etc rela | 蔵王産業 | 1446 | 1442 | 1443 | 1444 | 1444 | 2 | 0.139 | |||
| 2021-05-19 | 9986 etc rela | 蔵王産業 | 1442 | 1437 | 1437 | 1442 | 1442 | 1 | 0.069 | |||
| 2021-05-18 | 9986 etc rela | 蔵王産業 | 1441 | 1427 | 1434 | 1441 | 1441 | 15 | 1.052 | |||
| 2021-05-17 | 9986 etc rela | 蔵王産業 | 1435 | 1426 | 1434 | 1426 | 1426 | -5 | -0.349 | |||
| 2021-05-14 | 9986 etc rela | 蔵王産業 | 1435 | 1429 | 1432 | 1431 | 1431 | -1 | -0.07 | |||
| 2021-05-13 | 9986 etc rela | 蔵王産業 | 1438 | 1426 | 1426 | 1432 | 1432 | 2 | 0.14 | |||
| 2021-05-12 | 9986 etc rela | 蔵王産業 | 1440 | 1429 | 1430 | 1430 | 1430 | 1 | 0.07 | |||
| 2021-05-11 | 9986 etc rela | 蔵王産業 | 1440 | 1429 | 1436 | 1429 | 1429 | -3 | -0.209 | |||
| 2021-05-10 | 9986 etc rela | 蔵王産業 | 1432 | 1421 | 1425 | 1432 | 1432 | 16 | 1.13 | |||
| 2021-05-07 | 9986 etc rela | 蔵王産業 | 1425 | 1414 | 1425 | 1416 | 1416 | 12 | 0.855 | |||
| 2021-05-06 | 9986 etc rela | 蔵王産業 | 1412 | 1402 | 1412 | 1404 | 1404 | 11 | 0.79 | |||
| 2021-04-30 | 9986 etc rela | 蔵王産業 | 1412 | 1386 | 1412 | 1393 | 1393 | 27 | 1.977 | |||
| 2021-04-28 | 9986 etc rela | 蔵王産業 | 1401 | 1366 | 1401 | 1366 | 1366 | -5 | -0.365 | |||
| 2021-04-27 | 9986 etc rela | 蔵王産業 | 1380 | 1371 | 1373 | 1371 | 1371 | -2 | -0.146 | |||
| 2021-04-26 | 9986 etc rela | 蔵王産業 | 1385 | 1373 | 1385 | 1373 | 1373 | -3 | -0.218 | |||
| 2021-04-23 | 9986 etc rela | 蔵王産業 | 1385 | 1376 | 1384 | 1376 | 1376 | 0 | 0 | |||
| 2021-04-22 | 9986 etc rela | 蔵王産業 | 1387 | 1375 | 1378 | 1376 | 1376 | 2 | 0.146 | |||
| 2021-04-21 | 9986 etc rela | 蔵王産業 | 1392 | 1374 | 1391 | 1374 | 1374 | -17 | -1.222 | |||
| 2021-04-20 | 9986 etc rela | 蔵王産業 | 1407 | 1391 | 1407 | 1391 | 1391 | -9 | -0.643 | |||
| 2021-04-19 | 9986 etc rela | 蔵王産業 | 1413 | 1395 | 1413 | 1400 | 1400 | 7 | 0.503 | |||
| 2021-04-16 | 9986 etc rela | 蔵王産業 | 1399 | 1393 | 1399 | 1393 | 1393 | -2 | -0.143 | |||
| 2021-04-15 | 9986 etc rela | 蔵王産業 | 1398 | 1385 | 1385 | 1395 | 1395 | 6 | 0.432 | |||
| 2021-04-14 | 9986 etc rela | 蔵王産業 | 1391 | 1385 | 1390 | 1389 | 1389 | 0 | 0 | |||
| 2021-04-13 | 9986 etc rela | 蔵王産業 | 1409 | 1389 | 1399 | 1389 | 1389 | -9 | -0.644 | |||
| 2021-04-12 | 9986 etc rela | 蔵王産業 | 1402 | 1398 | 1402 | 1398 | 1398 | 13 | 0.939 | |||
| 2021-04-09 | 9986 etc rela | 蔵王産業 | 1393 | 1385 | 1393 | 1385 | 1385 | 8 | 0.581 | |||
| 2021-04-08 | 9986 etc rela | 蔵王産業 | 1388 | 1377 | 1388 | 1377 | 1377 | -20 | -1.432 | |||
| 2021-04-07 | 9986 etc rela | 蔵王産業 | 1397 | 1380 | 1380 | 1397 | 1397 | 17 | 1.232 | |||
| 2021-04-06 | 9986 etc rela | 蔵王産業 | 1399 | 1380 | 1398 | 1380 | 1380 | -19 | -1.358 | |||
| 2021-04-05 | 9986 etc rela | 蔵王産業 | 1401 | 1380 | 1401 | 1399 | 1399 | -2 | -0.143 | |||
| 2021-04-02 | 9986 etc rela | 蔵王産業 | 1404 | 1390 | 1400 | 1401 | 1401 | 9 | 0.647 | |||
| 2021-04-01 | 9986 etc rela | 蔵王産業 | 1416 | 1392 | 1416 | 1392 | 1392 | -27 | -1.903 | |||
| 2021-03-31 | 9986 etc rela | 蔵王産業 | 1421 | 1410 | 1421 | 1419 | 1419 | 6 | 0.425 | |||
| 2021-03-30 | 9986 etc rela | 蔵王産業 | 1422 | 1394 | 1422 | 1413 | 1413 | -33 | -2.282 | |||
| 2021-03-29 | 9986 etc rela | 蔵王産業 | 1446 | 1419 | 1424 | 1446 | 1415 | 18 | 1.261 | |||
| 2021-03-26 | 9986 etc rela | 蔵王産業 | 1428 | 1410 | 1420 | 1428 | 1397.386 | 9 | 0.634 | |||
| 2021-03-25 | 9986 etc rela | 蔵王産業 | 1420 | 1408 | 1419 | 1419 | 1388.579 | 12 | 0.853 | |||
| 2021-03-24 | 9986 etc rela | 蔵王産業 | 1428 | 1400 | 1428 | 1407 | 1376.836 | -16 | -1.124 | |||
| 2021-03-23 | 9986 etc rela | 蔵王産業 | 1430 | 1422 | 1430 | 1423 | 1392.493 | -7 | -0.49 | |||
| 2021-03-22 | 9986 etc rela | 蔵王産業 | 1430 | 1420 | 1422 | 1430 | 1399.343 | 4 | 0.281 | |||
| 2021-03-19 | 9986 etc rela | 蔵王産業 | 1426 | 1409 | 1410 | 1426 | 1395.429 | 5 | 0.352 | |||
| 2021-03-18 | 9986 etc rela | 蔵王産業 | 1426 | 1403 | 1426 | 1421 | 1390.536 | 1 | 0.07 | |||
| 2021-03-17 | 9986 etc rela | 蔵王産業 | 1420 | 1409 | 1414 | 1420 | 1389.557 | 6 | 0.424 | |||
| 2021-03-16 | 9986 etc rela | 蔵王産業 | 1414 | 1400 | 1406 | 1414 | 1383.686 | 6 | 0.426 | |||
| 2021-03-15 | 9986 etc rela | 蔵王産業 | 1409 | 1390 | 1399 | 1408 | 1377.815 | 12 | 0.86 | |||
| 2021-03-12 | 9986 etc rela | 蔵王産業 | 1398 | 1383 | 1398 | 1396 | 1366.072 | -1 | -0.072 | |||
| 2021-03-11 | 9986 etc rela | 蔵王産業 | 1397 | 1383 | 1390 | 1397 | 1367.05 | 7 | 0.504 | |||
| 2021-03-10 | 9986 etc rela | 蔵王産業 | 1392 | 1381 | 1387 | 1390 | 1360.201 | -8 | -0.572 | |||
| 2021-03-09 | 9986 etc rela | 蔵王産業 | 1398 | 1371 | 1371 | 1398 | 1368.029 | 12 | 0.866 | |||
| 2021-03-08 | 9986 etc rela | 蔵王産業 | 1386 | 1371 | 1385 | 1386 | 1356.286 | 6 | 0.435 | |||
| 2021-03-05 | 9986 etc rela | 蔵王産業 | 1381 | 1370 | 1379 | 1380 | 1350.415 | -6 | -0.433 | |||
| 2021-03-04 | 9986 etc rela | 蔵王産業 | 1386 | 1373 | 1379 | 1386 | 1356.286 | 6 | 0.435 | |||
| 2021-03-03 | 9986 etc rela | 蔵王産業 | 1380 | 1370 | 1377 | 1380 | 1350.415 | 2 | 0.145 | |||
| 2021-03-02 | 9986 etc rela | 蔵王産業 | 1389 | 1373 | 1389 | 1378 | 1348.458 | -12 | -0.863 | |||
| 2021-03-01 | 9986 etc rela | 蔵王産業 | 1390 | 1380 | 1387 | 1390 | 1360.201 | 13 | 0.944 | |||
| 2021-02-26 | 9986 etc rela | 蔵王産業 | 1389 | 1376 | 1389 | 1377 | 1347.479 | -5 | -0.362 | |||
| 2021-02-25 | 9986 etc rela | 蔵王産業 | 1390 | 1381 | 1390 | 1382 | 1352.372 | -8 | -0.576 | |||
| 2021-02-24 | 9986 etc rela | 蔵王産業 | 1390 | 1376 | 1390 | 1390 | 1360.201 | 0 | 0 | |||
| 2021-02-22 | 9986 etc rela | 蔵王産業 | 1390 | 1385 | 1385 | 1390 | 1360.201 | 5 | 0.361 | |||
| 2021-02-19 | 9986 etc rela | 蔵王産業 | 1386 | 1385 | 1385 | 1385 | 1355.308 | -2 | -0.144 | |||
| 2021-02-18 | 9986 etc rela | 蔵王産業 | 1397 | 1387 | 1388 | 1387 | 1357.265 | -5 | -0.359 | |||
| 2021-02-17 | 9986 etc rela | 蔵王産業 | 1397 | 1385 | 1389 | 1392 | 1362.158 | 4 | 0.288 | |||
| 2021-02-16 | 9986 etc rela | 蔵王産業 | 1398 | 1385 | 1398 | 1388 | 1358.243 | -10 | -0.715 | |||
| 2021-02-15 | 9986 etc rela | 蔵王産業 | 1399 | 1394 | 1394 | 1398 | 1368.029 | 11 | 0.793 | |||
| 2021-02-12 | 9986 etc rela | 蔵王産業 | 1394 | 1385 | 1393 | 1387 | 1357.265 | -6 | -0.431 | |||
| 2021-02-10 | 9986 etc rela | 蔵王産業 | 1394 | 1385 | 1387 | 1393 | 1363.136 | 4 | 0.288 | |||
| 2021-02-09 | 9986 etc rela | 蔵王産業 | 1395 | 1385 | 1388 | 1389 | 1359.222 | -6 | -0.43 | |||
| 2021-02-08 | 9986 etc rela | 蔵王産業 | 1407 | 1382 | 1399 | 1395 | 1365.093 | 14 | 1.014 | |||
| 2021-02-05 | 9986 etc rela | 蔵王産業 | 1385 | 1372 | 1373 | 1381 | 1351.393 | 20 | 1.47 | |||
| 2021-02-04 | 9986 etc rela | 蔵王産業 | 1365 | 1360 | 1360 | 1361 | 1331.822 | 1 | 0.074 | |||
| 2021-02-03 | 9986 etc rela | 蔵王産業 | 1370 | 1353 | 1353 | 1360 | 1330.844 | 3 | 0.221 | |||
| 2021-02-02 | 9986 etc rela | 蔵王産業 | 1359 | 1355 | 1355 | 1357 | 1327.908 | 10 | 0.742 | |||
| 2021-02-01 | 9986 etc rela | 蔵王産業 | 1357 | 1346 | 1355 | 1347 | 1318.122 | -2 | -0.148 | |||
| 2021-01-29 | 9986 etc rela | 蔵王産業 | 1356 | 1345 | 1345 | 1349 | 1320.079 | 3 | 0.223 | |||
| 2021-01-28 | 9986 etc rela | 蔵王産業 | 1359 | 1345 | 1359 | 1346 | 1317.144 | -6 | -0.444 | |||
| 2021-01-27 | 9986 etc rela | 蔵王産業 | 1358 | 1350 | 1358 | 1352 | 1323.015 | -2 | -0.148 | |||
| 2021-01-26 | 9986 etc rela | 蔵王産業 | 1364 | 1353 | 1356 | 1354 | 1324.972 | 0 | 0 | |||
| 2021-01-25 | 9986 etc rela | 蔵王産業 | 1367 | 1353 | 1367 | 1354 | 1324.972 | -2 | -0.147 | |||
| 2021-01-22 | 9986 etc rela | 蔵王産業 | 1368 | 1356 | 1364 | 1356 | 1326.929 | -6 | -0.441 | |||
| 2021-01-21 | 9986 etc rela | 蔵王産業 | 1368 | 1362 | 1368 | 1362 | 1332.801 | -8 | -0.584 | |||
| 2021-01-20 | 9986 etc rela | 蔵王産業 | 1370 | 1354 | 1364 | 1370 | 1340.629 | 9 | 0.661 | |||
| 2021-01-19 | 9986 etc rela | 蔵王産業 | 1361 | 1347 | 1360 | 1361 | 1331.822 | 1 | 0.074 | |||
| 2021-01-18 | 9986 etc rela | 蔵王産業 | 1360 | 1352 | 1360 | 1360 | 1330.844 | 0 | 0 | |||
| 2021-01-15 | 9986 etc rela | 蔵王産業 | 1360 | 1350 | 1350 | 1360 | 1330.844 | 6 | 0.443 | |||
| 2021-01-14 | 9986 etc rela | 蔵王産業 | 1360 | 1350 | 1350 | 1354 | 1324.972 | 2 | 0.148 | |||
| 2021-01-13 | 9986 etc rela | 蔵王産業 | 1367 | 1345 | 1367 | 1352 | 1323.015 | -11 | -0.807 | |||
| 2021-01-12 | 9986 etc rela | 蔵王産業 | 1367 | 1349 | 1366 | 1363 | 1333.779 | 0 | 0 | |||
| 2021-01-08 | 9986 etc rela | 蔵王産業 | 1363 | 1330 | 1343 | 1363 | 1333.779 | 10 | 0.739 | |||
| 2021-01-07 | 9986 etc rela | 蔵王産業 | 1353 | 1333 | 1345 | 1353 | 1323.994 | 16 | 1.197 | |||
| 2021-01-06 | 9986 etc rela | 蔵王産業 | 1346 | 1335 | 1346 | 1337 | 1308.337 | 0 | 0 | |||
| 2021-01-05 | 9986 etc rela | 蔵王産業 | 1346 | 1336 | 1345 | 1337 | 1308.337 | -9 | -0.669 | |||
| 2021-01-04 | 9986 etc rela | 蔵王産業 | 1355 | 1340 | 1355 | 1346 | 1317.144 | -9 | -0.664 | |||
| 2020-12-30 | 9986 etc rela | 蔵王産業 | 1360 | 1340 | 1360 | 1355 | 1325.951 | 12 | 0.894 | |||
| 2020-12-29 | 9986 etc rela | 蔵王産業 | 1346 | 1331 | 1340 | 1343 | 1314.208 | 16 | 1.206 | |||
| 2020-12-28 | 9986 etc rela | 蔵王産業 | 1338 | 1323 | 1338 | 1327 | 1298.551 | -10 | -0.748 | |||
| 2020-12-25 | 9986 etc rela | 蔵王産業 | 1344 | 1326 | 1340 | 1337 | 1308.337 | -6 | -0.447 | |||
| 2020-12-24 | 9986 etc rela | 蔵王産業 | 1347 | 1341 | 1347 | 1343 | 1314.208 | 11 | 0.826 | |||
| 2020-12-23 | 9986 etc rela | 蔵王産業 | 1347 | 1331 | 1344 | 1332 | 1303.444 | -16 | -1.187 | |||
| 2020-12-22 | 9986 etc rela | 蔵王産業 | 1365 | 1348 | 1363 | 1348 | 1319.101 | -15 | -1.101 | |||
| 2020-12-21 | 9986 etc rela | 蔵王産業 | 1395 | 1363 | 1372 | 1363 | 1333.779 | -9 | -0.656 | |||
| 2020-12-18 | 9986 etc rela | 蔵王産業 | 1372 | 1354 | 1355 | 1372 | 1342.586 | 24 | 1.78 | |||
| 2020-12-17 | 9986 etc rela | 蔵王産業 | 1349 | 1342 | 1345 | 1348 | 1319.101 | -1 | -0.074 | |||
| 2020-12-16 | 9986 etc rela | 蔵王産業 | 1350 | 1341 | 1350 | 1349 | 1320.079 | 0 | 0 | |||
| 2020-12-15 | 9986 etc rela | 蔵王産業 | 1355 | 1339 | 1339 | 1349 | 1320.079 | 10 | 0.747 | |||
| 2020-12-14 | 9986 etc rela | 蔵王産業 | 1339 | 1331 | 1333 | 1339 | 1310.294 | 14 | 1.057 | |||
| 2020-12-11 | 9986 etc rela | 蔵王産業 | 1342 | 1319 | 1342 | 1325 | 1296.594 | 4 | 0.303 | |||
| 2020-12-10 | 9986 etc rela | 蔵王産業 | 1330 | 1320 | 1325 | 1321 | 1292.68 | -6 | -0.452 | |||
| 2020-12-09 | 9986 etc rela | 蔵王産業 | 1329 | 1320 | 1329 | 1327 | 1298.551 | 2 | 0.151 | |||
| 2020-12-08 | 9986 etc rela | 蔵王産業 | 1328 | 1319 | 1328 | 1325 | 1296.594 | 1 | 0.076 | |||
| 2020-12-07 | 9986 etc rela | 蔵王産業 | 1328 | 1313 | 1328 | 1324 | 1295.615 | 5 | 0.379 | |||
| 2020-12-04 | 9986 etc rela | 蔵王産業 | 1322 | 1310 | 1319 | 1319 | 1290.723 | 8 | 0.61 | |||
| 2020-12-03 | 9986 etc rela | 蔵王産業 | 1319 | 1307 | 1315 | 1311 | 1282.894 | -8 | -0.607 | |||
| 2020-12-02 | 9986 etc rela | 蔵王産業 | 1329 | 1309 | 1311 | 1319 | 1290.723 | 8 | 0.61 | |||
| 2020-12-01 | 9986 etc rela | 蔵王産業 | 1318 | 1308 | 1314 | 1311 | 1282.894 | 3 | 0.229 | |||
| 2020-11-30 | 9986 etc rela | 蔵王産業 | 1316 | 1303 | 1316 | 1308 | 1279.958 | -16 | -1.208 | |||
| 2020-11-27 | 9986 etc rela | 蔵王産業 | 1327 | 1306 | 1312 | 1324 | 1295.615 | 18 | 1.378 | |||
| 2020-11-26 | 9986 etc rela | 蔵王産業 | 1312 | 1305 | 1309 | 1306 | 1278.001 | -10 | -0.76 | |||
| 2020-11-25 | 9986 etc rela | 蔵王産業 | 1329 | 1313 | 1329 | 1316 | 1287.787 | 4 | 0.305 | |||
| 2020-11-24 | 9986 etc rela | 蔵王産業 | 1366 | 1300 | 1356 | 1312 | 1283.873 | -41 | -3.03 | |||
| 2020-11-20 | 9986 etc rela | 蔵王産業 | 1361 | 1352 | 1352 | 1353 | 1323.994 | 1 | 0.074 | |||
| 2020-11-19 | 9986 etc rela | 蔵王産業 | 1381 | 1352 | 1381 | 1352 | 1323.015 | -5 | -0.368 | |||
| 2020-11-18 | 9986 etc rela | 蔵王産業 | 1377 | 1352 | 1364 | 1357 | 1327.908 | -27 | -1.951 | |||
| 2020-11-17 | 9986 etc rela | 蔵王産業 | 1387 | 1375 | 1387 | 1384 | 1354.329 | 4 | 0.29 | |||
| 2020-11-16 | 9986 etc rela | 蔵王産業 | 1382 | 1340 | 1378 | 1380 | 1350.415 | -2 | -0.145 | |||
| 2020-11-13 | 9986 etc rela | 蔵王産業 | 1389 | 1373 | 1389 | 1382 | 1352.372 | 10 | 0.729 | |||
| 2020-11-12 | 9986 etc rela | 蔵王産業 | 1375 | 1359 | 1375 | 1372 | 1342.586 | -3 | -0.218 | |||
| 2020-11-11 | 9986 etc rela | 蔵王産業 | 1375 | 1345 | 1345 | 1375 | 1345.522 | 30 | 2.23 | |||
| 2020-11-10 | 9986 etc rela | 蔵王産業 | 1347 | 1335 | 1346 | 1345 | 1316.165 | 10 | 0.749 | |||
| 2020-11-09 | 9986 etc rela | 蔵王産業 | 1342 | 1326 | 1342 | 1335 | 1306.38 | -6 | -0.447 | |||
| 2020-11-06 | 9986 etc rela | 蔵王産業 | 1341 | 1332 | 1333 | 1341 | 1312.251 | 6 | 0.449 | |||
| 2020-11-05 | 9986 etc rela | 蔵王産業 | 1335 | 1330 | 1330 | 1335 | 1306.38 | -3 | -0.224 | |||
| 2020-11-04 | 9986 etc rela | 蔵王産業 | 1350 | 1329 | 1350 | 1338 | 1309.315 | -2 | -0.149 | |||
| 2020-11-02 | 9986 etc rela | 蔵王産業 | 1357 | 1338 | 1350 | 1340 | 1311.272 | -43 | -3.109 | |||
| 2020-10-30 | 9986 etc rela | 蔵王産業 | 1399 | 1383 | 1399 | 1383 | 1353.351 | -3 | -0.216 | |||
| 2020-10-29 | 9986 etc rela | 蔵王産業 | 1418 | 1386 | 1418 | 1386 | 1356.286 | -13 | -0.929 | |||
| 2020-10-28 | 9986 etc rela | 蔵王産業 | 1414 | 1395 | 1414 | 1399 | 1369.008 | -10 | -0.71 | |||
| 2020-10-27 | 9986 etc rela | 蔵王産業 | 1417 | 1400 | 1417 | 1409 | 1378.793 | -6 | -0.424 | |||
| 2020-10-26 | 9986 etc rela | 蔵王産業 | 1424 | 1408 | 1424 | 1415 | 1384.665 | 4 | 0.283 | |||
| 2020-10-23 | 9986 etc rela | 蔵王産業 | 1419 | 1411 | 1411 | 1411 | 1380.75 | -5 | -0.353 | |||
| 2020-10-22 | 9986 etc rela | 蔵王産業 | 1428 | 1410 | 1410 | 1416 | 1385.643 | 9 | 0.64 | |||
| 2020-10-21 | 9986 etc rela | 蔵王産業 | 1415 | 1401 | 1415 | 1407 | 1376.836 | -8 | -0.565 | |||
| 2020-10-20 | 9986 etc rela | 蔵王産業 | 1425 | 1415 | 1423 | 1415 | 1384.665 | -8 | -0.562 | |||
| 2020-10-19 | 9986 etc rela | 蔵王産業 | 1436 | 1421 | 1421 | 1423 | 1392.493 | 1 | 0.07 | |||
| 2020-10-16 | 9986 etc rela | 蔵王産業 | 1431 | 1418 | 1418 | 1422 | 1391.515 | 0 | 0 | |||
| 2020-10-15 | 9986 etc rela | 蔵王産業 | 1426 | 1420 | 1426 | 1422 | 1391.515 | -13 | -0.906 | |||
| 2020-10-14 | 9986 etc rela | 蔵王産業 | 1454 | 1435 | 1453 | 1435 | 1404.236 | -18 | -1.239 | |||
| 2020-10-13 | 9986 etc rela | 蔵王産業 | 1457 | 1446 | 1457 | 1453 | 1421.85 | -4 | -0.275 | |||
| 2020-10-12 | 9986 etc rela | 蔵王産業 | 1457 | 1440 | 1444 | 1457 | 1425.764 | 11 | 0.761 | |||
| 2020-10-09 | 9986 etc rela | 蔵王産業 | 1452 | 1445 | 1450 | 1446 | 1415 | -10 | -0.687 | |||
| 2020-10-08 | 9986 etc rela | 蔵王産業 | 1460 | 1447 | 1460 | 1456 | 1424.786 | -4 | -0.274 | |||
| 2020-10-07 | 9986 etc rela | 蔵王産業 | 1474 | 1451 | 1451 | 1460 | 1428.7 | 8 | 0.551 | |||
| 2020-10-06 | 9986 etc rela | 蔵王産業 | 1476 | 1452 | 1476 | 1452 | 1420.871 | -20 | -1.359 | |||
| 2020-10-05 | 9986 etc rela | 蔵王産業 | 1478 | 1467 | 1478 | 1472 | 1440.443 | -6 | -0.406 | |||
| 2020-10-02 | 9986 etc rela | 蔵王産業 | 1485 | 1468 | 1485 | 1478 | 1446.314 | 0 | 0 | |||
| 2020-09-30 | 9986 etc rela | 蔵王産業 | 1488 | 1473 | 1487 | 1478 | 1446.314 | -6 | -0.404 | |||
| 2020-09-29 | 9986 etc rela | 蔵王産業 | 1490 | 1456 | 1464 | 1484 | 1452.185 | -10 | -0.669 | |||
| 2020-09-28 | 9986 etc rela | 蔵王産業 | 1494 | 1453 | 1460 | 1494 | 1440.443 | 27 | 1.84 | |||
| 2020-09-25 | 9986 etc rela | 蔵王産業 | 1479 | 1463 | 1479 | 1467 | 1414.41 | -12 | -0.811 | |||
| 2020-09-24 | 9986 etc rela | 蔵王産業 | 1481 | 1475 | 1481 | 1479 | 1425.98 | -3 | -0.202 | |||
| 2020-09-23 | 9986 etc rela | 蔵王産業 | 1482 | 1457 | 1457 | 1482 | 1428.873 | 2 | 0.135 | |||
| 2020-09-18 | 9986 etc rela | 蔵王産業 | 1481 | 1425 | 1474 | 1480 | 1426.944 | 8 | 0.543 | |||
| 2020-09-17 | 9986 etc rela | 蔵王産業 | 1480 | 1436 | 1459 | 1472 | 1419.231 | -9 | -0.608 | |||
| 2020-09-16 | 9986 etc rela | 蔵王産業 | 1481 | 1449 | 1460 | 1481 | 1427.909 | 21 | 1.438 | |||
| 2020-09-15 | 9986 etc rela | 蔵王産業 | 1460 | 1449 | 1450 | 1460 | 1407.661 | 10 | 0.69 | |||
| 2020-09-14 | 9986 etc rela | 蔵王産業 | 1450 | 1441 | 1444 | 1450 | 1398.02 | 6 | 0.416 | |||
| 2020-09-11 | 9986 etc rela | 蔵王産業 | 1444 | 1434 | 1444 | 1444 | 1392.235 | 1 | 0.069 | |||
| 2020-09-10 | 9986 etc rela | 蔵王産業 | 1443 | 1431 | 1439 | 1443 | 1391.271 | -1 | -0.069 | |||
| 2020-09-09 | 9986 etc rela | 蔵王産業 | 1444 | 1419 | 1433 | 1444 | 1392.235 | 14 | 0.979 | |||
| 2020-09-08 | 9986 etc rela | 蔵王産業 | 1436 | 1423 | 1436 | 1430 | 1378.737 | -6 | -0.418 | |||
| 2020-09-07 | 9986 etc rela | 蔵王産業 | 1436 | 1425 | 1432 | 1436 | 1384.522 | 0 | 0 | |||
| 2020-09-04 | 9986 etc rela | 蔵王産業 | 1436 | 1412 | 1435 | 1436 | 1384.522 | 31 | 2.206 | |||
| 2020-09-03 | 9986 etc rela | 蔵王産業 | 1430 | 1405 | 1430 | 1405 | 1354.633 | -17 | -1.195 | |||
| 2020-09-02 | 9986 etc rela | 蔵王産業 | 1440 | 1421 | 1440 | 1422 | 1371.024 | 8 | 0.566 | |||
| 2020-09-01 | 9986 etc rela | 蔵王産業 | 1442 | 1414 | 1442 | 1414 | 1363.31 | 2 | 0.142 | |||
| 2020-08-31 | 9986 etc rela | 蔵王産業 | 1429 | 1411 | 1411 | 1412 | 1361.382 | -8 | -0.563 | |||
| 2020-08-28 | 9986 etc rela | 蔵王産業 | 1420 | 1404 | 1404 | 1420 | 1369.095 | 0 | 0 | |||
| 2020-08-27 | 9986 etc rela | 蔵王産業 | 1420 | 1413 | 1419 | 1420 | 1369.095 | 4 | 0.282 | |||
| 2020-08-26 | 9986 etc rela | 蔵王産業 | 1420 | 1415 | 1415 | 1416 | 1365.239 | -1 | -0.071 | |||
| 2020-08-25 | 9986 etc rela | 蔵王産業 | 1420 | 1413 | 1413 | 1417 | 1366.203 | 7 | 0.496 | |||
| 2020-08-24 | 9986 etc rela | 蔵王産業 | 1414 | 1402 | 1414 | 1410 | 1359.454 | 4 | 0.284 | |||
| 2020-08-21 | 9986 etc rela | 蔵王産業 | 1415 | 1405 | 1414 | 1406 | 1355.597 | 1 | 0.071 | |||
| 2020-08-20 | 9986 etc rela | 蔵王産業 | 1413 | 1404 | 1411 | 1405 | 1354.633 | -6 | -0.425 | |||
| 2020-08-19 | 9986 etc rela | 蔵王産業 | 1415 | 1406 | 1415 | 1411 | 1360.418 | -4 | -0.283 | |||
| 2020-08-18 | 9986 etc rela | 蔵王産業 | 1419 | 1407 | 1419 | 1415 | 1364.275 | 11 | 0.783 | |||
| 2020-08-17 | 9986 etc rela | 蔵王産業 | 1419 | 1404 | 1419 | 1404 | 1353.669 | -10 | -0.707 | |||
| 2020-08-14 | 9986 etc rela | 蔵王産業 | 1420 | 1400 | 1400 | 1414 | 1363.31 | 2 | 0.142 | |||
| 2020-08-13 | 9986 etc rela | 蔵王産業 | 1413 | 1402 | 1412 | 1412 | 1361.382 | 2 | 0.142 | |||
| 2020-08-12 | 9986 etc rela | 蔵王産業 | 1410 | 1399 | 1399 | 1410 | 1359.454 | 18 | 1.293 | |||
| 2020-08-11 | 9986 etc rela | 蔵王産業 | 1392 | 1381 | 1381 | 1392 | 1342.099 | 11 | 0.797 | |||
| 2020-08-07 | 9986 etc rela | 蔵王産業 | 1388 | 1378 | 1382 | 1381 | 1331.493 | -9 | -0.647 | |||
| 2020-08-06 | 9986 etc rela | 蔵王産業 | 1395 | 1382 | 1382 | 1390 | 1340.171 | -2 | -0.144 | |||
| 2020-08-05 | 9986 etc rela | 蔵王産業 | 1393 | 1366 | 1385 | 1392 | 1342.099 | 7 | 0.505 | |||
| 2020-08-04 | 9986 etc rela | 蔵王産業 | 1385 | 1377 | 1385 | 1385 | 1335.35 | 0 | 0 | |||
| 2020-08-03 | 9986 etc rela | 蔵王産業 | 1390 | 1374 | 1390 | 1385 | 1335.35 | -3 | -0.216 | |||
| 2020-07-31 | 9986 etc rela | 蔵王産業 | 1430 | 1373 | 1411 | 1388 | 1338.242 | -72 | -4.932 | |||
| 2020-07-30 | 9986 etc rela | 蔵王産業 | 1460 | 1437 | 1448 | 1460 | 1407.661 | 5 | 0.344 | |||
| 2020-07-29 | 9986 etc rela | 蔵王産業 | 1457 | 1443 | 1454 | 1455 | 1402.841 | 1 | 0.069 | |||
| 2020-07-28 | 9986 etc rela | 蔵王産業 | 1461 | 1440 | 1461 | 1454 | 1401.876 | -16 | -1.088 | |||
| 2020-07-27 | 9986 etc rela | 蔵王産業 | 1470 | 1448 | 1463 | 1470 | 1417.303 | 7 | 0.478 | |||
| 2020-07-22 | 9986 etc rela | 蔵王産業 | 1468 | 1434 | 1434 | 1463 | 1410.554 | 0 | 0 | |||
| 2020-07-21 | 9986 etc rela | 蔵王産業 | 1465 | 1427 | 1465 | 1463 | 1410.554 | -2 | -0.137 | |||
| 2020-07-20 | 9986 etc rela | 蔵王産業 | 1465 | 1460 | 1464 | 1465 | 1412.482 | 1 | 0.068 | |||
| 2020-07-17 | 9986 etc rela | 蔵王産業 | 1464 | 1450 | 1463 | 1464 | 1411.518 | 12 | 0.826 | |||
| 2020-07-16 | 9986 etc rela | 蔵王産業 | 1452 | 1421 | 1441 | 1452 | 1399.948 | 11 | 0.763 | |||
| 2020-07-15 | 9986 etc rela | 蔵王産業 | 1441 | 1411 | 1419 | 1441 | 1389.343 | 24 | 1.694 | |||
| 2020-07-14 | 9986 etc rela | 蔵王産業 | 1422 | 1410 | 1410 | 1417 | 1366.203 | 7 | 0.496 | |||
| 2020-07-13 | 9986 etc rela | 蔵王産業 | 1420 | 1406 | 1417 | 1410 | 1359.454 | 10 | 0.714 | |||
| 2020-07-10 | 9986 etc rela | 蔵王産業 | 1421 | 1400 | 1420 | 1400 | 1349.812 | -25 | -1.754 | |||
| 2020-07-09 | 9986 etc rela | 蔵王産業 | 1440 | 1425 | 1440 | 1425 | 1373.916 | -4 | -0.28 | |||
| 2020-07-08 | 9986 etc rela | 蔵王産業 | 1440 | 1429 | 1430 | 1429 | 1377.773 | -6 | -0.418 | |||
| 2020-07-07 | 9986 etc rela | 蔵王産業 | 1435 | 1415 | 1420 | 1435 | 1383.558 | 15 | 1.056 | |||
| 2020-07-06 | 9986 etc rela | 蔵王産業 | 1420 | 1418 | 1418 | 1420 | 1369.095 | 5 | 0.353 | |||
| 2020-07-03 | 9986 etc rela | 蔵王産業 | 1439 | 1407 | 1439 | 1415 | 1364.275 | -22 | -1.531 | |||
| 2020-07-02 | 9986 etc rela | 蔵王産業 | 1445 | 1421 | 1445 | 1437 | 1385.486 | 7 | 0.49 | |||
| 2020-07-01 | 9986 etc rela | 蔵王産業 | 1447 | 1421 | 1447 | 1430 | 1378.737 | -4 | -0.279 | |||
| 2020-06-30 | 9986 etc rela | 蔵王産業 | 1448 | 1430 | 1448 | 1434 | 1382.594 | -5 | -0.347 | |||
| 2020-06-29 | 9986 etc rela | 蔵王産業 | 1439 | 1413 | 1420 | 1439 | 1387.414 | 19 | 1.338 | |||
| 2020-06-26 | 9986 etc rela | 蔵王産業 | 1420 | 1412 | 1414 | 1420 | 1369.095 | 4 | 0.282 | |||
| 2020-06-25 | 9986 etc rela | 蔵王産業 | 1434 | 1416 | 1434 | 1416 | 1365.239 | -16 | -1.117 | |||
| 2020-06-24 | 9986 etc rela | 蔵王産業 | 1437 | 1423 | 1437 | 1432 | 1380.665 | -1 | -0.07 | |||
| 2020-06-23 | 9986 etc rela | 蔵王産業 | 1444 | 1422 | 1436 | 1433 | 1381.629 | -2 | -0.139 | |||
| 2020-06-22 | 9986 etc rela | 蔵王産業 | 1447 | 1429 | 1447 | 1435 | 1383.558 | -12 | -0.829 | |||
| 2020-06-19 | 9986 etc rela | 蔵王産業 | 1452 | 1441 | 1452 | 1447 | 1395.127 | 2 | 0.138 | |||
| 2020-06-18 | 9986 etc rela | 蔵王産業 | 1453 | 1439 | 1453 | 1445 | 1393.199 | -4 | -0.276 | |||
| 2020-06-17 | 9986 etc rela | 蔵王産業 | 1449 | 1431 | 1442 | 1449 | 1397.056 | 16 | 1.117 | |||
| 2020-06-16 | 9986 etc rela | 蔵王産業 | 1433 | 1425 | 1426 | 1433 | 1381.629 | 18 | 1.272 | |||
| 2020-06-15 | 9986 etc rela | 蔵王産業 | 1428 | 1411 | 1428 | 1415 | 1364.275 | -7 | -0.492 | |||
| 2020-06-12 | 9986 etc rela | 蔵王産業 | 1427 | 1410 | 1411 | 1422 | 1371.024 | -16 | -1.113 | |||
| 2020-06-11 | 9986 etc rela | 蔵王産業 | 1458 | 1426 | 1458 | 1438 | 1386.45 | -21 | -1.439 | |||
| 2020-06-10 | 9986 etc rela | 蔵王産業 | 1465 | 1452 | 1465 | 1459 | 1406.697 | -8 | -0.545 | |||
| 2020-06-09 | 9986 etc rela | 蔵王産業 | 1472 | 1464 | 1466 | 1467 | 1414.41 | 1 | 0.068 | |||
| 2020-06-08 | 9986 etc rela | 蔵王産業 | 1476 | 1459 | 1475 | 1466 | 1413.446 | -6 | -0.408 | |||
| 2020-06-05 | 9986 etc rela | 蔵王産業 | 1475 | 1467 | 1474 | 1472 | 1419.231 | 0 | 0 | |||
| 2020-06-04 | 9986 etc rela | 蔵王産業 | 1474 | 1465 | 1474 | 1472 | 1419.231 | 2 | 0.136 | |||
| 2020-06-03 | 9986 etc rela | 蔵王産業 | 1472 | 1466 | 1466 | 1470 | 1417.303 | 4 | 0.273 | |||
| 2020-06-02 | 9986 etc rela | 蔵王産業 | 1468 | 1460 | 1464 | 1466 | 1413.446 | 6 | 0.411 | |||
| 2020-06-01 | 9986 etc rela | 蔵王産業 | 1468 | 1452 | 1452 | 1460 | 1407.661 | 8 | 0.551 | |||
| 2020-05-29 | 9986 etc rela | 蔵王産業 | 1455 | 1438 | 1455 | 1452 | 1399.948 | -3 | -0.206 | |||
| 2020-05-28 | 9986 etc rela | 蔵王産業 | 1455 | 1440 | 1454 | 1455 | 1402.841 | 21 | 1.464 | |||
| 2020-05-27 | 9986 etc rela | 蔵王産業 | 1443 | 1417 | 1417 | 1434 | 1382.594 | -13 | -0.898 | |||
| 2020-05-26 | 9986 etc rela | 蔵王産業 | 1450 | 1437 | 1450 | 1447 | 1395.127 | 0 | 0 | |||
| 2020-05-25 | 9986 etc rela | 蔵王産業 | 1448 | 1433 | 1448 | 1447 | 1395.127 | 11 | 0.766 | |||
| 2020-05-22 | 9986 etc rela | 蔵王産業 | 1445 | 1433 | 1443 | 1436 | 1384.522 | -1 | -0.07 | |||
| 2020-05-21 | 9986 etc rela | 蔵王産業 | 1446 | 1423 | 1446 | 1437 | 1385.486 | -9 | -0.622 | |||
| 2020-05-20 | 9986 etc rela | 蔵王産業 | 1449 | 1427 | 1432 | 1446 | 1394.163 | 14 | 0.978 | |||
| 2020-05-19 | 9986 etc rela | 蔵王産業 | 1443 | 1422 | 1443 | 1432 | 1380.665 | 12 | 0.845 | |||
| 2020-05-18 | 9986 etc rela | 蔵王産業 | 1420 | 1410 | 1419 | 1420 | 1369.095 | 6 | 0.424 | |||
| 2020-05-15 | 9986 etc rela | 蔵王産業 | 1420 | 1410 | 1420 | 1414 | 1363.31 | -4 | -0.282 | |||
| 2020-05-14 | 9986 etc rela | 蔵王産業 | 1428 | 1410 | 1411 | 1418 | 1367.167 | 7 | 0.496 | |||
| 2020-05-13 | 9986 etc rela | 蔵王産業 | 1436 | 1411 | 1427 | 1411 | 1360.418 | 8 | 0.57 | |||
| 2020-05-12 | 9986 etc rela | 蔵王産業 | 1439 | 1403 | 1435 | 1403 | 1352.705 | -32 | -2.23 | |||
| 2020-05-11 | 9986 etc rela | 蔵王産業 | 1458 | 1422 | 1438 | 1435 | 1383.558 | 8 | 0.561 | |||
| 2020-05-08 | 9986 etc rela | 蔵王産業 | 1427 | 1405 | 1420 | 1427 | 1375.844 | 17 | 1.206 | |||
| 2020-05-07 | 9986 etc rela | 蔵王産業 | 1420 | 1399 | 1400 | 1410 | 1359.454 | 8 | 0.571 | |||
| 2020-05-01 | 9986 etc rela | 蔵王産業 | 1418 | 1401 | 1403 | 1402 | 1351.741 | -1 | -0.071 | |||
| 2020-04-30 | 9986 etc rela | 蔵王産業 | 1430 | 1403 | 1425 | 1403 | 1352.705 | -22 | -1.544 | |||
| 2020-04-28 | 9986 etc rela | 蔵王産業 | 1425 | 1402 | 1417 | 1425 | 1373.916 | 17 | 1.207 | |||
| 2020-04-27 | 9986 etc rela | 蔵王産業 | 1422 | 1368 | 1378 | 1408 | 1357.526 | 40 | 2.924 | |||
| 2020-04-24 | 9986 etc rela | 蔵王産業 | 1373 | 1346 | 1346 | 1368 | 1318.959 | 20 | 1.484 | |||
| 2020-04-23 | 9986 etc rela | 蔵王産業 | 1354 | 1336 | 1354 | 1348 | 1299.676 | 15 | 1.125 | |||
| 2020-04-22 | 9986 etc rela | 蔵王産業 | 1355 | 1313 | 1332 | 1333 | 1285.214 | 8 | 0.604 | |||
| 2020-04-21 | 9986 etc rela | 蔵王産業 | 1364 | 1313 | 1364 | 1325 | 1277.501 | -9 | -0.675 | |||
| 2020-04-20 | 9986 etc rela | 蔵王産業 | 1400 | 1323 | 1385 | 1334 | 1286.178 | -2 | -0.15 | |||
| 2020-04-17 | 9986 etc rela | 蔵王産業 | 1360 | 1332 | 1355 | 1336 | 1288.107 | -4 | -0.299 | |||
| 2020-04-16 | 9986 etc rela | 蔵王産業 | 1364 | 1325 | 1325 | 1340 | 1291.963 | -1 | -0.075 | |||
| 2020-04-15 | 9986 etc rela | 蔵王産業 | 1386 | 1336 | 1386 | 1341 | 1292.927 | -28 | -2.045 | |||
| 2020-04-14 | 9986 etc rela | 蔵王産業 | 1396 | 1362 | 1395 | 1369 | 1319.924 | -27 | -1.934 | |||
| 2020-04-13 | 9986 etc rela | 蔵王産業 | 1407 | 1388 | 1407 | 1396 | 1345.956 | -11 | -0.782 | |||
| 2020-04-10 | 9986 etc rela | 蔵王産業 | 1419 | 1402 | 1419 | 1407 | 1356.561 | -12 | -0.846 | |||
| 2020-04-09 | 9986 etc rela | 蔵王産業 | 1420 | 1411 | 1420 | 1419 | 1368.131 | -1 | -0.07 | |||
| 2020-04-08 | 9986 etc rela | 蔵王産業 | 1430 | 1373 | 1390 | 1420 | 1369.095 | 30 | 2.158 | |||
| 2020-04-07 | 9986 etc rela | 蔵王産業 | 1390 | 1373 | 1383 | 1390 | 1340.171 | 56 | 4.198 | |||
| 2020-04-06 | 9986 etc rela | 蔵王産業 | 1339 | 1316 | 1330 | 1334 | 1286.178 | 19 | 1.445 | |||
| 2020-04-03 | 9986 etc rela | 蔵王産業 | 1343 | 1308 | 1343 | 1315 | 1267.859 | 4 | 0.305 | |||
| 2020-04-02 | 9986 etc rela | 蔵王産業 | 1331 | 1305 | 1330 | 1311 | 1264.003 | -19 | -1.429 | |||
| 2020-04-01 | 9986 etc rela | 蔵王産業 | 1373 | 1330 | 1373 | 1330 | 1282.322 | -32 | -2.349 | |||
| 2020-03-31 | 9986 etc rela | 蔵王産業 | 1377 | 1342 | 1366 | 1362 | 1313.174 | -18 | -1.304 | |||
| 2020-03-30 | 9986 etc rela | 蔵王産業 | 1400 | 1349 | 1400 | 1380 | 1330.529 | -60 | -4.167 | |||
| 2020-03-27 | 9986 etc rela | 蔵王産業 | 1440 | 1413 | 1436 | 1440 | 1358.49 | 34 | 2.418 | |||
| 2020-03-26 | 9986 etc rela | 蔵王産業 | 1439 | 1397 | 1439 | 1406 | 1326.414 | -39 | -2.699 | |||
| 2020-03-25 | 9986 etc rela | 蔵王産業 | 1445 | 1415 | 1420 | 1445 | 1363.207 | 55 | 3.957 | |||
| 2020-03-24 | 9986 etc rela | 蔵王産業 | 1399 | 1370 | 1370 | 1390 | 1311.32 | 40 | 2.963 | |||
| 2020-03-23 | 9986 etc rela | 蔵王産業 | 1350 | 1300 | 1315 | 1350 | 1273.584 | 61 | 4.732 | |||
| 2020-03-19 | 9986 etc rela | 蔵王産業 | 1311 | 1280 | 1310 | 1289 | 1216.037 | 4 | 0.311 | |||
| 2020-03-18 | 9986 etc rela | 蔵王産業 | 1315 | 1283 | 1312 | 1285 | 1212.263 | -25 | -1.908 | |||
| 2020-03-17 | 9986 etc rela | 蔵王産業 | 1310 | 1202 | 1216 | 1310 | 1235.848 | 50 | 3.968 | |||
| 2020-03-16 | 9986 etc rela | 蔵王産業 | 1312 | 1250 | 1296 | 1260 | 1188.678 | 42 | 3.448 | |||
| 2020-03-13 | 9986 etc rela | 蔵王産業 | 1260 | 1174 | 1191 | 1218 | 1149.056 | -32 | -2.56 | |||
| 2020-03-12 | 9986 etc rela | 蔵王産業 | 1338 | 1250 | 1321 | 1250 | 1179.245 | -90 | -6.716 | |||
| 2020-03-11 | 9986 etc rela | 蔵王産業 | 1376 | 1336 | 1376 | 1340 | 1264.15 | -11 | -0.814 | |||
| 2020-03-10 | 9986 etc rela | 蔵王産業 | 1357 | 1290 | 1302 | 1351 | 1274.527 | -8 | -0.589 | |||
| 2020-03-09 | 9986 etc rela | 蔵王産業 | 1374 | 1355 | 1360 | 1359 | 1282.075 | -34 | -2.441 | |||
| 2020-03-06 | 9986 etc rela | 蔵王産業 | 1465 | 1388 | 1405 | 1393 | 1314.15 | -12 | -0.854 | |||
| 2020-03-05 | 9986 etc rela | 蔵王産業 | 1431 | 1402 | 1402 | 1405 | 1325.471 | 17 | 1.225 | |||
| 2020-03-04 | 9986 etc rela | 蔵王産業 | 1406 | 1379 | 1379 | 1388 | 1309.433 | -21 | -1.49 | |||
| 2020-03-03 | 9986 etc rela | 蔵王産業 | 1440 | 1404 | 1440 | 1409 | 1329.244 | -5 | -0.354 | |||
| 2020-03-02 | 9986 etc rela | 蔵王産業 | 1449 | 1357 | 1357 | 1414 | 1333.961 | 58 | 4.277 | |||
| 2020-02-28 | 9986 etc rela | 蔵王産業 | 1376 | 1353 | 1376 | 1356 | 1279.244 | -45 | -3.212 | |||
| 2020-02-27 | 9986 etc rela | 蔵王産業 | 1456 | 1401 | 1456 | 1401 | 1321.697 | -25 | -1.753 | |||
| 2020-02-26 | 9986 etc rela | 蔵王産業 | 1434 | 1418 | 1431 | 1426 | 1345.282 | -15 | -1.041 | |||
| 2020-02-25 | 9986 etc rela | 蔵王産業 | 1451 | 1436 | 1436 | 1441 | 1359.433 | -17 | -1.166 | |||
| 2020-02-21 | 9986 etc rela | 蔵王産業 | 1470 | 1450 | 1451 | 1458 | 1375.471 | 8 | 0.552 | |||
| 2020-02-20 | 9986 etc rela | 蔵王産業 | 1477 | 1450 | 1476 | 1450 | 1367.924 | -8 | -0.549 | |||
| 2020-02-19 | 9986 etc rela | 蔵王産業 | 1469 | 1458 | 1464 | 1458 | 1375.471 | -7 | -0.478 | |||
| 2020-02-18 | 9986 etc rela | 蔵王産業 | 1479 | 1465 | 1479 | 1465 | 1382.075 | -14 | -0.947 | |||
| 2020-02-17 | 9986 etc rela | 蔵王産業 | 1480 | 1471 | 1480 | 1479 | 1395.282 | -7 | -0.471 | |||
| 2020-02-14 | 9986 etc rela | 蔵王産業 | 1488 | 1481 | 1482 | 1486 | 1401.886 | 4 | 0.27 | |||
| 2020-02-13 | 9986 etc rela | 蔵王産業 | 1492 | 1480 | 1492 | 1482 | 1398.112 | 1 | 0.068 | |||
| 2020-02-12 | 9986 etc rela | 蔵王産業 | 1489 | 1480 | 1489 | 1481 | 1397.169 | -2 | -0.135 | |||
| 2020-02-10 | 9986 etc rela | 蔵王産業 | 1489 | 1480 | 1483 | 1483 | 1399.056 | 0 | 0 | |||
| 2020-02-07 | 9986 etc rela | 蔵王産業 | 1488 | 1474 | 1488 | 1483 | 1399.056 | -1 | -0.067 | |||
| 2020-02-06 | 9986 etc rela | 蔵王産業 | 1488 | 1472 | 1476 | 1484 | 1399.999 | 21 | 1.435 | |||
| 2020-02-05 | 9986 etc rela | 蔵王産業 | 1483 | 1461 | 1483 | 1463 | 1380.188 | 3 | 0.205 | |||
| 2020-02-04 | 9986 etc rela | 蔵王産業 | 1466 | 1454 | 1466 | 1460 | 1377.358 | 13 | 0.898 | |||
| 2020-02-03 | 9986 etc rela | 蔵王産業 | 1460 | 1446 | 1460 | 1447 | 1365.093 | -23 | -1.565 | |||
| 2020-01-31 | 9986 etc rela | 蔵王産業 | 1471 | 1463 | 1463 | 1470 | 1386.792 | 0 | 0 | |||
| 2020-01-30 | 9986 etc rela | 蔵王産業 | 1477 | 1463 | 1477 | 1470 | 1386.792 | 4 | 0.273 | |||
| 2020-01-29 | 9986 etc rela | 蔵王産業 | 1479 | 1466 | 1470 | 1466 | 1383.018 | 0 | 0 | |||
| 2020-01-28 | 9986 etc rela | 蔵王産業 | 1470 | 1461 | 1461 | 1466 | 1383.018 | -2 | -0.136 | |||
| 2020-01-27 | 9986 etc rela | 蔵王産業 | 1487 | 1464 | 1481 | 1468 | 1384.905 | -19 | -1.278 | |||
| 2020-01-24 | 9986 etc rela | 蔵王産業 | 1491 | 1487 | 1490 | 1487 | 1402.829 | 0 | 0 | |||
| 2020-01-23 | 9986 etc rela | 蔵王産業 | 1492 | 1487 | 1492 | 1487 | 1402.829 | -3 | -0.201 | |||
| 2020-01-22 | 9986 etc rela | 蔵王産業 | 1490 | 1484 | 1490 | 1490 | 1405.66 | 3 | 0.202 | |||
| 2020-01-21 | 9986 etc rela | 蔵王産業 | 1497 | 1485 | 1497 | 1487 | 1402.829 | 3 | 0.202 | |||
| 2020-01-20 | 9986 etc rela | 蔵王産業 | 1498 | 1483 | 1498 | 1484 | 1399.999 | -13 | -0.868 | |||
| 2020-01-17 | 9986 etc rela | 蔵王産業 | 1499 | 1494 | 1496 | 1497 | 1412.263 | 1 | 0.067 | |||
| 2020-01-16 | 9986 etc rela | 蔵王産業 | 1500 | 1496 | 1500 | 1496 | 1411.32 | -7 | -0.466 | |||
| 2020-01-15 | 9986 etc rela | 蔵王産業 | 1505 | 1491 | 1500 | 1503 | 1417.924 | 7 | 0.468 | |||
| 2020-01-14 | 9986 etc rela | 蔵王産業 | 1500 | 1490 | 1498 | 1496 | 1411.32 | 6 | 0.403 | |||
| 2020-01-10 | 9986 etc rela | 蔵王産業 | 1494 | 1482 | 1494 | 1490 | 1405.66 | 0 | 0 | |||
| 2020-01-09 | 9986 etc rela | 蔵王産業 | 1492 | 1482 | 1482 | 1490 | 1405.66 | 9 | 0.608 | |||
| 2020-01-08 | 9986 etc rela | 蔵王産業 | 1490 | 1480 | 1490 | 1481 | 1397.169 | -9 | -0.604 | |||
| 2020-01-07 | 9986 etc rela | 蔵王産業 | 1494 | 1480 | 1482 | 1490 | 1405.66 | 5 | 0.337 | |||
| 2020-01-06 | 9986 etc rela | 蔵王産業 | 1491 | 1476 | 1482 | 1485 | 1400.943 | -9 | -0.602 | |||
| 2019-12-30 | 9986 etc rela | 蔵王産業 | 1494 | 1485 | 1485 | 1494 | 1409.433 | 8 | 0.538 | |||
| 2019-12-27 | 9986 etc rela | 蔵王産業 | 1490 | 1478 | 1478 | 1486 | 1401.886 | 16 | 1.088 | |||
| 2019-12-26 | 9986 etc rela | 蔵王産業 | 1475 | 1455 | 1475 | 1470 | 1386.792 | -2 | -0.136 | |||
| 2019-12-25 | 9986 etc rela | 蔵王産業 | 1473 | 1458 | 1467 | 1472 | 1388.678 | -4 | -0.271 | |||
| 2019-12-24 | 9986 etc rela | 蔵王産業 | 1487 | 1470 | 1479 | 1476 | 1392.452 | -13 | -0.873 | |||
| 2019-12-23 | 9986 etc rela | 蔵王産業 | 1495 | 1485 | 1494 | 1489 | 1404.716 | -5 | -0.335 | |||
| 2019-12-20 | 9986 etc rela | 蔵王産業 | 1494 | 1481 | 1489 | 1494 | 1409.433 | 9 | 0.606 | |||
| 2019-12-19 | 9986 etc rela | 蔵王産業 | 1485 | 1474 | 1485 | 1485 | 1400.943 | 10 | 0.678 | |||
| 2019-12-18 | 9986 etc rela | 蔵王産業 | 1480 | 1464 | 1480 | 1475 | 1391.509 | -4 | -0.27 | |||
| 2019-12-17 | 9986 etc rela | 蔵王産業 | 1479 | 1474 | 1474 | 1479 | 1395.282 | 6 | 0.407 | |||
| 2019-12-16 | 9986 etc rela | 蔵王産業 | 1475 | 1470 | 1474 | 1473 | 1389.622 | 0 | 0 | |||
| 2019-12-13 | 9986 etc rela | 蔵王産業 | 1475 | 1464 | 1475 | 1473 | 1389.622 | 14 | 0.96 | |||
| 2019-12-12 | 9986 etc rela | 蔵王産業 | 1460 | 1451 | 1459 | 1459 | 1376.414 | 11 | 0.76 | |||
| 2019-12-11 | 9986 etc rela | 蔵王産業 | 1459 | 1443 | 1459 | 1448 | 1366.037 | 5 | 0.347 | |||
| 2019-12-10 | 9986 etc rela | 蔵王産業 | 1458 | 1436 | 1454 | 1443 | 1361.32 | -5 | -0.345 | |||
| 2019-12-09 | 9986 etc rela | 蔵王産業 | 1450 | 1447 | 1448 | 1448 | 1366.037 | 0 | 0 | |||
| 2019-12-06 | 9986 etc rela | 蔵王産業 | 1451 | 1435 | 1435 | 1448 | 1366.037 | 13 | 0.906 | |||
| 2019-12-05 | 9986 etc rela | 蔵王産業 | 1442 | 1432 | 1442 | 1435 | 1353.773 | -4 | -0.278 | |||
| 2019-12-04 | 9986 etc rela | 蔵王産業 | 1439 | 1423 | 1423 | 1439 | 1357.546 | 14 | 0.982 | |||
| 2019-12-03 | 9986 etc rela | 蔵王産業 | 1444 | 1422 | 1444 | 1425 | 1344.339 | -19 | -1.316 | |||
| 2019-12-02 | 9986 etc rela | 蔵王産業 | 1455 | 1420 | 1455 | 1444 | 1362.263 | -11 | -0.756 | |||
| 2019-11-29 | 9986 etc rela | 蔵王産業 | 1465 | 1455 | 1465 | 1455 | 1372.641 | -3 | -0.206 | |||
| 2019-11-28 | 9986 etc rela | 蔵王産業 | 1459 | 1452 | 1454 | 1458 | 1375.471 | -3 | -0.205 | |||
| 2019-11-27 | 9986 etc rela | 蔵王産業 | 1465 | 1454 | 1465 | 1461 | 1378.301 | -4 | -0.273 | |||
| 2019-11-26 | 9986 etc rela | 蔵王産業 | 1475 | 1464 | 1465 | 1465 | 1382.075 | -5 | -0.34 | |||
| 2019-11-25 | 9986 etc rela | 蔵王産業 | 1470 | 1465 | 1469 | 1470 | 1386.792 | 4 | 0.273 | |||
| 2019-11-22 | 9986 etc rela | 蔵王産業 | 1470 | 1457 | 1465 | 1466 | 1383.018 | 3 | 0.205 | |||
| 2019-11-21 | 9986 etc rela | 蔵王産業 | 1465 | 1454 | 1465 | 1463 | 1380.188 | -2 | -0.137 | |||
| 2019-11-20 | 9986 etc rela | 蔵王産業 | 1466 | 1462 | 1466 | 1465 | 1382.075 | -1 | -0.068 | |||
| 2019-11-19 | 9986 etc rela | 蔵王産業 | 1466 | 1453 | 1461 | 1466 | 1383.018 | 4 | 0.274 | |||
| 2019-11-18 | 9986 etc rela | 蔵王産業 | 1468 | 1450 | 1450 | 1462 | 1379.244 | 19 | 1.317 | |||
| 2019-11-15 | 9986 etc rela | 蔵王産業 | 1448 | 1435 | 1448 | 1443 | 1361.32 | -5 | -0.345 | |||
| 2019-11-14 | 9986 etc rela | 蔵王産業 | 1448 | 1433 | 1444 | 1448 | 1366.037 | 5 | 0.347 | |||
| 2019-11-13 | 9986 etc rela | 蔵王産業 | 1451 | 1443 | 1451 | 1443 | 1361.32 | -7 | -0.483 | |||
| 2019-11-12 | 9986 etc rela | 蔵王産業 | 1455 | 1445 | 1451 | 1450 | 1367.924 | 0 | 0 | |||
| 2019-11-11 | 9986 etc rela | 蔵王産業 | 1458 | 1450 | 1458 | 1450 | 1367.924 | -3 | -0.206 | |||
| 2019-11-08 | 9986 etc rela | 蔵王産業 | 1460 | 1446 | 1460 | 1453 | 1370.754 | 7 | 0.484 | |||
| 2019-11-07 | 9986 etc rela | 蔵王産業 | 1471 | 1444 | 1471 | 1446 | 1364.15 | -25 | -1.7 | |||
| 2019-11-06 | 9986 etc rela | 蔵王産業 | 1478 | 1463 | 1477 | 1471 | 1387.735 | -8 | -0.541 | |||
| 2019-11-05 | 9986 etc rela | 蔵王産業 | 1480 | 1471 | 1480 | 1479 | 1395.282 | 10 | 0.681 | |||
| 2019-11-01 | 9986 etc rela | 蔵王産業 | 1479 | 1461 | 1479 | 1469 | 1385.848 | -9 | -0.609 | |||
| 2019-10-31 | 9986 etc rela | 蔵王産業 | 1478 | 1457 | 1467 | 1478 | 1394.339 | 36 | 2.497 | |||
| 2019-10-30 | 9986 etc rela | 蔵王産業 | 1480 | 1439 | 1480 | 1442 | 1360.376 | -39 | -2.633 | |||
| 2019-10-29 | 9986 etc rela | 蔵王産業 | 1481 | 1438 | 1440 | 1481 | 1397.169 | 46 | 3.206 | |||
| 2019-10-28 | 9986 etc rela | 蔵王産業 | 1440 | 1430 | 1434 | 1435 | 1353.773 | 8 | 0.561 | |||
| 2019-10-25 | 9986 etc rela | 蔵王産業 | 1434 | 1421 | 1430 | 1427 | 1346.226 | -3 | -0.21 | |||
| 2019-10-24 | 9986 etc rela | 蔵王産業 | 1440 | 1425 | 1440 | 1430 | 1349.056 | 0 | 0 | |||
| 2019-10-23 | 9986 etc rela | 蔵王産業 | 1439 | 1422 | 1426 | 1430 | 1349.056 | -10 | -0.694 | |||
| 2019-10-21 | 9986 etc rela | 蔵王産業 | 1440 | 1419 | 1419 | 1440 | 1358.49 | 21 | 1.48 | |||
| 2019-10-18 | 9986 etc rela | 蔵王産業 | 1419 | 1411 | 1413 | 1419 | 1338.678 | 6 | 0.425 | |||
| 2019-10-17 | 9986 etc rela | 蔵王産業 | 1416 | 1408 | 1413 | 1413 | 1333.018 | 1 | 0.071 | |||
| 2019-10-16 | 9986 etc rela | 蔵王産業 | 1415 | 1404 | 1404 | 1412 | 1332.075 | 8 | 0.57 | |||
| 2019-10-15 | 9986 etc rela | 蔵王産業 | 1412 | 1392 | 1392 | 1404 | 1324.527 | 16 | 1.153 | |||
| 2019-10-11 | 9986 etc rela | 蔵王産業 | 1391 | 1383 | 1390 | 1388 | 1309.433 | 2 | 0.144 | |||
| 2019-10-10 | 9986 etc rela | 蔵王産業 | 1386 | 1378 | 1381 | 1386 | 1307.546 | 7 | 0.508 | |||
| 2019-10-09 | 9986 etc rela | 蔵王産業 | 1387 | 1378 | 1383 | 1379 | 1300.943 | -5 | -0.361 | |||
| 2019-10-08 | 9986 etc rela | 蔵王産業 | 1388 | 1377 | 1383 | 1384 | 1305.66 | 1 | 0.072 | |||
| 2019-10-07 | 9986 etc rela | 蔵王産業 | 1388 | 1378 | 1388 | 1383 | 1304.716 | 3 | 0.217 | |||
| 2019-10-04 | 9986 etc rela | 蔵王産業 | 1390 | 1379 | 1385 | 1380 | 1301.886 | -4 | -0.289 | |||
| 2019-10-03 | 9986 etc rela | 蔵王産業 | 1388 | 1375 | 1388 | 1384 | 1305.66 | -5 | -0.36 | |||
| 2019-10-02 | 9986 etc rela | 蔵王産業 | 1389 | 1381 | 1389 | 1389 | 1310.376 | 4 | 0.289 | |||
| 2019-10-01 | 9986 etc rela | 蔵王産業 | 1395 | 1381 | 1389 | 1385 | 1306.603 | -4 | -0.288 | |||
| 2019-09-30 | 9986 etc rela | 蔵王産業 | 1402 | 1380 | 1402 | 1389 | 1310.376 | -11 | -0.786 | |||
| 2019-09-27 | 9986 etc rela | 蔵王産業 | 1402 | 1376 | 1402 | 1400 | 1320.754 | -25 | -1.754 | |||
| 2019-09-26 | 9986 etc rela | 蔵王産業 | 1427 | 1416 | 1418 | 1425 | 1316.037 | 7 | 0.494 | |||
| 2019-09-25 | 9986 etc rela | 蔵王産業 | 1419 | 1413 | 1419 | 1418 | 1309.572 | -1 | -0.07 | |||
| 2019-09-24 | 9986 etc rela | 蔵王産業 | 1419 | 1416 | 1416 | 1419 | 1310.496 | 3 | 0.212 | |||
| 2019-09-20 | 9986 etc rela | 蔵王産業 | 1418 | 1413 | 1413 | 1416 | 1307.725 | -2 | -0.141 | |||
| 2019-09-19 | 9986 etc rela | 蔵王産業 | 1418 | 1407 | 1407 | 1418 | 1309.572 | 11 | 0.782 | |||
| 2019-09-18 | 9986 etc rela | 蔵王産業 | 1423 | 1403 | 1423 | 1407 | 1299.413 | -11 | -0.776 | |||
| 2019-09-17 | 9986 etc rela | 蔵王産業 | 1418 | 1413 | 1414 | 1418 | 1309.572 | 4 | 0.283 | |||
| 2019-09-13 | 9986 etc rela | 蔵王産業 | 1417 | 1409 | 1417 | 1414 | 1305.878 | 9 | 0.641 | |||
| 2019-09-12 | 9986 etc rela | 蔵王産業 | 1409 | 1370 | 1400 | 1405 | 1297.566 | 14 | 1.006 | |||
| 2019-09-11 | 9986 etc rela | 蔵王産業 | 1394 | 1371 | 1384 | 1391 | 1284.637 | 17 | 1.237 | |||
| 2019-09-10 | 9986 etc rela | 蔵王産業 | 1379 | 1369 | 1369 | 1374 | 1268.937 | 12 | 0.881 | |||
| 2019-09-09 | 9986 etc rela | 蔵王産業 | 1370 | 1362 | 1370 | 1362 | 1257.854 | -1 | -0.073 | |||
| 2019-09-06 | 9986 etc rela | 蔵王産業 | 1365 | 1361 | 1365 | 1363 | 1258.778 | -2 | -0.147 | |||
| 2019-09-05 | 9986 etc rela | 蔵王産業 | 1365 | 1355 | 1355 | 1365 | 1260.625 | 18 | 1.336 | |||
| 2019-09-04 | 9986 etc rela | 蔵王産業 | 1353 | 1347 | 1347 | 1347 | 1244.001 | 0 | 0 | |||
| 2019-09-03 | 9986 etc rela | 蔵王産業 | 1354 | 1340 | 1345 | 1347 | 1244.001 | 3 | 0.223 | |||
| 2019-09-02 | 9986 etc rela | 蔵王産業 | 1360 | 1344 | 1360 | 1344 | 1241.231 | -13 | -0.958 | |||
| 2019-08-30 | 9986 etc rela | 蔵王産業 | 1357 | 1346 | 1352 | 1357 | 1253.237 | 5 | 0.37 | |||
| 2019-08-29 | 9986 etc rela | 蔵王産業 | 1356 | 1340 | 1340 | 1352 | 1248.619 | 8 | 0.595 | |||
| 2019-08-28 | 9986 etc rela | 蔵王産業 | 1345 | 1335 | 1344 | 1344 | 1241.231 | 3 | 0.224 | |||
| 2019-08-27 | 9986 etc rela | 蔵王産業 | 1346 | 1341 | 1344 | 1341 | 1238.46 | -3 | -0.223 | |||
| 2019-08-26 | 9986 etc rela | 蔵王産業 | 1351 | 1341 | 1351 | 1344 | 1241.231 | -9 | -0.665 | |||
| 2019-08-23 | 9986 etc rela | 蔵王産業 | 1353 | 1342 | 1348 | 1353 | 1249.542 | 12 | 0.895 | |||
| 2019-08-22 | 9986 etc rela | 蔵王産業 | 1352 | 1341 | 1351 | 1341 | 1238.46 | -6 | -0.445 | |||
| 2019-08-21 | 9986 etc rela | 蔵王産業 | 1351 | 1347 | 1351 | 1347 | 1244.001 | -4 | -0.296 | |||
| 2019-08-20 | 9986 etc rela | 蔵王産業 | 1351 | 1347 | 1351 | 1351 | 1247.695 | 2 | 0.148 | |||
| 2019-08-19 | 9986 etc rela | 蔵王産業 | 1349 | 1342 | 1349 | 1349 | 1245.848 | 5 | 0.372 | |||
| 2019-08-16 | 9986 etc rela | 蔵王産業 | 1345 | 1340 | 1344 | 1344 | 1241.231 | 2 | 0.149 | |||
| 2019-08-15 | 9986 etc rela | 蔵王産業 | 1344 | 1339 | 1339 | 1342 | 1239.383 | -2 | -0.149 | |||
| 2019-08-14 | 9986 etc rela | 蔵王産業 | 1346 | 1339 | 1339 | 1344 | 1241.231 | -2 | -0.149 | |||
| 2019-08-13 | 9986 etc rela | 蔵王産業 | 1346 | 1337 | 1338 | 1346 | 1243.078 | 10 | 0.749 | |||
| 2019-08-09 | 9986 etc rela | 蔵王産業 | 1341 | 1333 | 1337 | 1336 | 1233.842 | -1 | -0.075 | |||
| 2019-08-08 | 9986 etc rela | 蔵王産業 | 1340 | 1325 | 1333 | 1337 | 1234.766 | 5 | 0.375 | |||
| 2019-08-07 | 9986 etc rela | 蔵王産業 | 1338 | 1327 | 1329 | 1332 | 1230.148 | 7 | 0.528 | |||
| 2019-08-06 | 9986 etc rela | 蔵王産業 | 1332 | 1311 | 1313 | 1325 | 1223.683 | -4 | -0.301 | |||
| 2019-08-05 | 9986 etc rela | 蔵王産業 | 1346 | 1325 | 1346 | 1329 | 1227.378 | -4 | -0.3 | |||
| 2019-08-02 | 9986 etc rela | 蔵王産業 | 1344 | 1330 | 1343 | 1333 | 1231.072 | -11 | -0.818 | |||
| 2019-08-01 | 9986 etc rela | 蔵王産業 | 1348 | 1339 | 1339 | 1344 | 1241.231 | 6 | 0.448 | |||
| 2019-07-31 | 9986 etc rela | 蔵王産業 | 1339 | 1336 | 1339 | 1338 | 1235.689 | -1 | -0.075 | |||
| 2019-07-30 | 9986 etc rela | 蔵王産業 | 1339 | 1335 | 1337 | 1339 | 1236.613 | 6 | 0.45 | |||
| 2019-07-29 | 9986 etc rela | 蔵王産業 | 1338 | 1331 | 1332 | 1333 | 1231.072 | -4 | -0.299 | |||
| 2019-07-26 | 9986 etc rela | 蔵王産業 | 1337 | 1331 | 1334 | 1337 | 1234.766 | 7 | 0.526 | |||
| 2019-07-25 | 9986 etc rela | 蔵王産業 | 1336 | 1330 | 1336 | 1330 | 1228.301 | -6 | -0.449 | |||
| 2019-07-24 | 9986 etc rela | 蔵王産業 | 1337 | 1334 | 1334 | 1336 | 1233.842 | 3 | 0.225 | |||
| 2019-07-23 | 9986 etc rela | 蔵王産業 | 1335 | 1331 | 1331 | 1333 | 1231.072 | 3 | 0.226 | |||
| 2019-07-22 | 9986 etc rela | 蔵王産業 | 1333 | 1328 | 1328 | 1330 | 1228.301 | 2 | 0.151 | |||
| 2019-07-19 | 9986 etc rela | 蔵王産業 | 1332 | 1323 | 1323 | 1328 | 1226.454 | 6 | 0.454 | |||
| 2019-07-18 | 9986 etc rela | 蔵王産業 | 1333 | 1321 | 1333 | 1322 | 1220.913 | -6 | -0.452 | |||
| 2019-07-17 | 9986 etc rela | 蔵王産業 | 1340 | 1328 | 1338 | 1328 | 1226.454 | -3 | -0.225 | |||
| 2019-07-16 | 9986 etc rela | 蔵王産業 | 1348 | 1331 | 1348 | 1331 | 1229.224 | -10 | -0.746 | |||
| 2019-07-12 | 9986 etc rela | 蔵王産業 | 1346 | 1341 | 1345 | 1341 | 1238.46 | -5 | -0.371 | |||
| 2019-07-11 | 9986 etc rela | 蔵王産業 | 1346 | 1340 | 1343 | 1346 | 1243.078 | 6 | 0.448 | |||
| 2019-07-10 | 9986 etc rela | 蔵王産業 | 1345 | 1340 | 1345 | 1340 | 1237.536 | -5 | -0.372 | |||
| 2019-07-09 | 9986 etc rela | 蔵王産業 | 1347 | 1340 | 1347 | 1345 | 1242.154 | 1 | 0.074 | |||
| 2019-07-08 | 9986 etc rela | 蔵王産業 | 1349 | 1342 | 1344 | 1344 | 1241.231 | 0 | 0 | |||
| 2019-07-05 | 9986 etc rela | 蔵王産業 | 1344 | 1338 | 1342 | 1344 | 1241.231 | 8 | 0.599 | |||
| 2019-07-04 | 9986 etc rela | 蔵王産業 | 1342 | 1332 | 1342 | 1336 | 1233.842 | -3 | -0.224 | |||
| 2019-07-03 | 9986 etc rela | 蔵王産業 | 1340 | 1335 | 1339 | 1339 | 1236.613 | 0 | 0 | |||
| 2019-07-02 | 9986 etc rela | 蔵王産業 | 1346 | 1329 | 1329 | 1339 | 1236.613 | -1 | -0.075 | |||
| 2019-07-01 | 9986 etc rela | 蔵王産業 | 1340 | 1333 | 1333 | 1340 | 1237.536 | 7 | 0.525 | |||
| 2019-06-28 | 9986 etc rela | 蔵王産業 | 1342 | 1324 | 1342 | 1333 | 1231.072 | -9 | -0.671 | |||
| 2019-06-27 | 9986 etc rela | 蔵王産業 | 1344 | 1336 | 1336 | 1342 | 1239.383 | 16 | 1.207 | |||
| 2019-06-26 | 9986 etc rela | 蔵王産業 | 1342 | 1324 | 1342 | 1326 | 1224.607 | -16 | -1.192 | |||
| 2019-06-25 | 9986 etc rela | 蔵王産業 | 1342 | 1333 | 1335 | 1342 | 1239.383 | 12 | 0.902 | |||
| 2019-06-24 | 9986 etc rela | 蔵王産業 | 1335 | 1327 | 1335 | 1330 | 1228.301 | -5 | -0.375 | |||
| 2019-06-21 | 9986 etc rela | 蔵王産業 | 1342 | 1333 | 1334 | 1335 | 1232.919 | 2 | 0.15 | |||
| 2019-06-20 | 9986 etc rela | 蔵王産業 | 1339 | 1327 | 1327 | 1333 | 1231.072 | 0 | 0 | |||
| 2019-06-19 | 9986 etc rela | 蔵王産業 | 1341 | 1325 | 1325 | 1333 | 1231.072 | 8 | 0.604 | |||
| 2019-06-18 | 9986 etc rela | 蔵王産業 | 1346 | 1324 | 1346 | 1325 | 1223.683 | -19 | -1.414 | |||
| 2019-06-17 | 9986 etc rela | 蔵王産業 | 1347 | 1336 | 1336 | 1344 | 1241.231 | 9 | 0.674 | |||
| 2019-06-14 | 9986 etc rela | 蔵王産業 | 1347 | 1335 | 1345 | 1335 | 1232.919 | -5 | -0.373 | |||
| 2019-06-13 | 9986 etc rela | 蔵王産業 | 1342 | 1336 | 1342 | 1340 | 1237.536 | -2 | -0.149 | |||
| 2019-06-12 | 9986 etc rela | 蔵王産業 | 1345 | 1333 | 1333 | 1342 | 1239.383 | 12 | 0.902 | |||
| 2019-06-11 | 9986 etc rela | 蔵王産業 | 1333 | 1327 | 1333 | 1330 | 1228.301 | 3 | 0.226 | |||
| 2019-06-10 | 9986 etc rela | 蔵王産業 | 1333 | 1327 | 1328 | 1327 | 1225.53 | -4 | -0.301 | |||
| 2019-06-07 | 9986 etc rela | 蔵王産業 | 1331 | 1326 | 1328 | 1331 | 1229.224 | 5 | 0.377 | |||
| 2019-06-06 | 9986 etc rela | 蔵王産業 | 1330 | 1316 | 1330 | 1326 | 1224.607 | -8 | -0.6 | |||
| 2019-06-05 | 9986 etc rela | 蔵王産業 | 1334 | 1317 | 1320 | 1334 | 1231.995 | 13 | 0.984 | |||
| 2019-06-04 | 9986 etc rela | 蔵王産業 | 1332 | 1300 | 1300 | 1321 | 1219.989 | 23 | 1.772 | |||
| 2019-06-03 | 9986 etc rela | 蔵王産業 | 1314 | 1297 | 1314 | 1298 | 1198.748 | -5 | -0.384 | |||
| 2019-05-31 | 9986 etc rela | 蔵王産業 | 1317 | 1303 | 1317 | 1303 | 1203.366 | -13 | -0.988 | |||
| 2019-05-30 | 9986 etc rela | 蔵王産業 | 1316 | 1300 | 1304 | 1316 | 1215.372 | 9 | 0.689 | |||
| 2019-05-29 | 9986 etc rela | 蔵王産業 | 1329 | 1306 | 1311 | 1307 | 1207.06 | -3 | -0.229 | |||
| 2019-05-28 | 9986 etc rela | 蔵王産業 | 1323 | 1310 | 1323 | 1310 | 1209.83 | -11 | -0.833 | |||
| 2019-05-27 | 9986 etc rela | 蔵王産業 | 1332 | 1318 | 1330 | 1321 | 1219.989 | -3 | -0.227 | |||
| 2019-05-24 | 9986 etc rela | 蔵王産業 | 1325 | 1302 | 1302 | 1324 | 1222.76 | 9 | 0.684 | |||
| 2019-05-23 | 9986 etc rela | 蔵王産業 | 1332 | 1306 | 1332 | 1315 | 1214.448 | -12 | -0.904 | |||
| 2019-05-22 | 9986 etc rela | 蔵王産業 | 1333 | 1326 | 1327 | 1327 | 1225.53 | -6 | -0.45 | |||
| 2019-05-21 | 9986 etc rela | 蔵王産業 | 1335 | 1314 | 1332 | 1333 | 1231.072 | 4 | 0.301 | |||
| 2019-05-20 | 9986 etc rela | 蔵王産業 | 1337 | 1314 | 1337 | 1329 | 1227.378 | 15 | 1.142 | |||
| 2019-05-17 | 9986 etc rela | 蔵王産業 | 1323 | 1301 | 1312 | 1314 | 1213.525 | 10 | 0.767 | |||
| 2019-05-16 | 9986 etc rela | 蔵王産業 | 1334 | 1302 | 1318 | 1304 | 1204.289 | -8 | -0.61 | |||
| 2019-05-15 | 9986 etc rela | 蔵王産業 | 1319 | 1286 | 1286 | 1312 | 1211.677 | 14 | 1.079 | |||
| 2019-05-14 | 9986 etc rela | 蔵王産業 | 1298 | 1261 | 1270 | 1298 | 1198.748 | 8 | 0.62 | |||
| 2019-05-13 | 9986 etc rela | 蔵王産業 | 1312 | 1290 | 1310 | 1290 | 1191.36 | -19 | -1.451 | |||
| 2019-05-10 | 9986 etc rela | 蔵王産業 | 1333 | 1302 | 1309 | 1309 | 1208.907 | 6 | 0.46 | |||
| 2019-05-09 | 9986 etc rela | 蔵王産業 | 1326 | 1301 | 1320 | 1303 | 1203.366 | -2 | -0.153 | |||
| 2019-05-08 | 9986 etc rela | 蔵王産業 | 1328 | 1305 | 1328 | 1305 | 1205.213 | -23 | -1.732 | |||
| 2019-05-07 | 9986 etc rela | 蔵王産業 | 1342 | 1326 | 1342 | 1328 | 1226.454 | -14 | -1.043 | |||
| 2019-04-26 | 9986 etc rela | 蔵王産業 | 1347 | 1342 | 1346 | 1342 | 1239.383 | -4 | -0.297 | |||
| 2019-04-25 | 9986 etc rela | 蔵王産業 | 1349 | 1339 | 1345 | 1346 | 1243.078 | 6 | 0.448 | |||
| 2019-04-24 | 9986 etc rela | 蔵王産業 | 1349 | 1335 | 1339 | 1340 | 1237.536 | -6 | -0.446 | |||
| 2019-04-23 | 9986 etc rela | 蔵王産業 | 1347 | 1339 | 1341 | 1346 | 1243.078 | -3 | -0.222 | |||
| 2019-04-22 | 9986 etc rela | 蔵王産業 | 1351 | 1339 | 1351 | 1349 | 1245.848 | -2 | -0.148 | |||
| 2019-04-19 | 9986 etc rela | 蔵王産業 | 1352 | 1334 | 1334 | 1351 | 1247.695 | 12 | 0.896 | |||
| 2019-04-18 | 9986 etc rela | 蔵王産業 | 1355 | 1334 | 1354 | 1339 | 1236.613 | -11 | -0.815 | |||
| 2019-04-17 | 9986 etc rela | 蔵王産業 | 1354 | 1340 | 1353 | 1350 | 1246.772 | -3 | -0.222 | |||
| 2019-04-16 | 9986 etc rela | 蔵王産業 | 1354 | 1344 | 1344 | 1353 | 1249.542 | 4 | 0.297 | |||
| 2019-04-15 | 9986 etc rela | 蔵王産業 | 1350 | 1328 | 1328 | 1349 | 1245.848 | 21 | 1.581 | |||
| 2019-04-12 | 9986 etc rela | 蔵王産業 | 1332 | 1324 | 1324 | 1328 | 1226.454 | 3 | 0.226 | |||
| 2019-04-11 | 9986 etc rela | 蔵王産業 | 1325 | 1318 | 1323 | 1325 | 1223.683 | 0 | 0 | |||
| 2019-04-10 | 9986 etc rela | 蔵王産業 | 1333 | 1325 | 1333 | 1325 | 1223.683 | -11 | -0.823 | |||
| 2019-04-09 | 9986 etc rela | 蔵王産業 | 1336 | 1321 | 1330 | 1336 | 1233.842 | 7 | 0.527 | |||
| 2019-04-08 | 9986 etc rela | 蔵王産業 | 1340 | 1329 | 1335 | 1329 | 1227.378 | -5 | -0.375 | |||
| 2019-04-05 | 9986 etc rela | 蔵王産業 | 1349 | 1334 | 1340 | 1334 | 1231.995 | -16 | -1.185 | |||
| 2019-04-04 | 9986 etc rela | 蔵王産業 | 1350 | 1337 | 1346 | 1350 | 1246.772 | 3 | 0.223 | |||
| 2019-04-03 | 9986 etc rela | 蔵王産業 | 1347 | 1331 | 1334 | 1347 | 1244.001 | 2 | 0.149 | |||
| 2019-04-02 | 9986 etc rela | 蔵王産業 | 1353 | 1345 | 1351 | 1345 | 1242.154 | -3 | -0.223 | |||
| 2019-04-01 | 9986 etc rela | 蔵王産業 | 1360 | 1321 | 1321 | 1348 | 1244.925 | 27 | 2.044 | |||
| 2019-03-29 | 9986 etc rela | 蔵王産業 | 1325 | 1318 | 1323 | 1321 | 1219.989 | -3 | -0.227 | |||
| 2019-03-28 | 9986 etc rela | 蔵王産業 | 1351 | 1323 | 1338 | 1324 | 1222.76 | -28 | -2.071 | |||
| 2019-03-27 | 9986 etc rela | 蔵王産業 | 1352 | 1320 | 1321 | 1352 | 1248.619 | -32 | -2.312 | |||
| 2019-03-26 | 9986 etc rela | 蔵王産業 | 1387 | 1370 | 1370 | 1384 | 1249.542 | 28 | 2.065 | |||
| 2019-03-25 | 9986 etc rela | 蔵王産業 | 1360 | 1345 | 1352 | 1356 | 1224.263 | -1 | -0.074 | |||
| 2019-03-22 | 9986 etc rela | 蔵王産業 | 1357 | 1334 | 1334 | 1357 | 1225.166 | 27 | 2.03 | |||
| 2019-03-20 | 9986 etc rela | 蔵王産業 | 1339 | 1330 | 1335 | 1330 | 1200.789 | -10 | -0.746 | |||
| 2019-03-19 | 9986 etc rela | 蔵王産業 | 1347 | 1333 | 1344 | 1340 | 1209.817 | -4 | -0.298 | |||
| 2019-03-18 | 9986 etc rela | 蔵王産業 | 1344 | 1323 | 1333 | 1344 | 1213.428 | 15 | 1.129 | |||
| 2019-03-15 | 9986 etc rela | 蔵王産業 | 1347 | 1326 | 1326 | 1329 | 1199.886 | 18 | 1.373 | |||
| 2019-03-14 | 9986 etc rela | 蔵王産業 | 1335 | 1310 | 1335 | 1311 | 1183.635 | -13 | -0.982 | |||
| 2019-03-13 | 9986 etc rela | 蔵王産業 | 1343 | 1311 | 1334 | 1324 | 1195.371 | -16 | -1.194 | |||
| 2019-03-12 | 9986 etc rela | 蔵王産業 | 1361 | 1340 | 1347 | 1340 | 1209.817 | 3 | 0.224 | |||
| 2019-03-11 | 9986 etc rela | 蔵王産業 | 1339 | 1321 | 1324 | 1337 | 1207.109 | 16 | 1.211 | |||
| 2019-03-08 | 9986 etc rela | 蔵王産業 | 1350 | 1316 | 1349 | 1321 | 1192.663 | -41 | -3.01 | |||
| 2019-03-07 | 9986 etc rela | 蔵王産業 | 1369 | 1359 | 1369 | 1362 | 1229.68 | -9 | -0.656 | |||
| 2019-03-06 | 9986 etc rela | 蔵王産業 | 1373 | 1366 | 1367 | 1371 | 1237.805 | 11 | 0.809 | |||
| 2019-03-05 | 9986 etc rela | 蔵王産業 | 1364 | 1358 | 1358 | 1360 | 1227.874 | 6 | 0.443 | |||
| 2019-03-04 | 9986 etc rela | 蔵王産業 | 1370 | 1350 | 1361 | 1354 | 1222.457 | 4 | 0.296 | |||
| 2019-03-01 | 9986 etc rela | 蔵王産業 | 1355 | 1345 | 1346 | 1350 | 1218.845 | 6 | 0.446 | |||
| 2019-02-28 | 9986 etc rela | 蔵王産業 | 1374 | 1341 | 1374 | 1344 | 1213.428 | -24 | -1.754 | |||
| 2019-02-27 | 9986 etc rela | 蔵王産業 | 1379 | 1366 | 1366 | 1368 | 1235.097 | 2 | 0.146 | |||
| 2019-02-26 | 9986 etc rela | 蔵王産業 | 1369 | 1329 | 1331 | 1366 | 1233.291 | 35 | 2.63 | |||
| 2019-02-25 | 9986 etc rela | 蔵王産業 | 1335 | 1330 | 1332 | 1331 | 1201.691 | 10 | 0.757 | |||
| 2019-02-22 | 9986 etc rela | 蔵王産業 | 1329 | 1313 | 1313 | 1321 | 1192.663 | 8 | 0.609 | |||
| 2019-02-21 | 9986 etc rela | 蔵王産業 | 1331 | 1313 | 1329 | 1313 | 1185.44 | -11 | -0.831 | |||
| 2019-02-20 | 9986 etc rela | 蔵王産業 | 1339 | 1315 | 1315 | 1324 | 1195.371 | 10 | 0.761 | |||
| 2019-02-19 | 9986 etc rela | 蔵王産業 | 1324 | 1313 | 1322 | 1314 | 1186.343 | -8 | -0.605 | |||
| 2019-02-18 | 9986 etc rela | 蔵王産業 | 1322 | 1301 | 1302 | 1322 | 1193.566 | 21 | 1.614 | |||
| 2019-02-15 | 9986 etc rela | 蔵王産業 | 1301 | 1285 | 1293 | 1301 | 1174.606 | 8 | 0.619 | |||
| 2019-02-14 | 9986 etc rela | 蔵王産業 | 1293 | 1281 | 1281 | 1293 | 1167.383 | 19 | 1.491 | |||
| 2019-02-13 | 9986 etc rela | 蔵王産業 | 1279 | 1272 | 1274 | 1274 | 1150.229 | 2 | 0.157 | |||
| 2019-02-12 | 9986 etc rela | 蔵王産業 | 1283 | 1264 | 1266 | 1272 | 1148.423 | 7 | 0.553 | |||
| 2019-02-08 | 9986 etc rela | 蔵王産業 | 1275 | 1260 | 1275 | 1265 | 1142.103 | -11 | -0.862 | |||
| 2019-02-07 | 9986 etc rela | 蔵王産業 | 1284 | 1276 | 1278 | 1276 | 1152.035 | -4 | -0.312 | |||
| 2019-02-06 | 9986 etc rela | 蔵王産業 | 1295 | 1280 | 1285 | 1280 | 1155.646 | -3 | -0.234 | |||
| 2019-02-05 | 9986 etc rela | 蔵王産業 | 1297 | 1279 | 1293 | 1283 | 1158.355 | 1 | 0.078 | |||
| 2019-02-04 | 9986 etc rela | 蔵王産業 | 1285 | 1274 | 1274 | 1282 | 1157.452 | 23 | 1.827 | |||
| 2019-02-01 | 9986 etc rela | 蔵王産業 | 1268 | 1259 | 1263 | 1259 | 1136.686 | -3 | -0.238 | |||
| 2019-01-31 | 9986 etc rela | 蔵王産業 | 1270 | 1255 | 1270 | 1262 | 1139.395 | 4 | 0.318 | |||
| 2019-01-30 | 9986 etc rela | 蔵王産業 | 1290 | 1258 | 1284 | 1258 | 1135.783 | -30 | -2.329 | |||
| 2019-01-29 | 9986 etc rela | 蔵王産業 | 1290 | 1280 | 1290 | 1288 | 1162.869 | -7 | -0.541 | |||
| 2019-01-28 | 9986 etc rela | 蔵王産業 | 1311 | 1295 | 1310 | 1295 | 1169.189 | -21 | -1.596 | |||
| 2019-01-25 | 9986 etc rela | 蔵王産業 | 1325 | 1311 | 1315 | 1316 | 1188.149 | -6 | -0.454 | |||
| 2019-01-24 | 9986 etc rela | 蔵王産業 | 1328 | 1310 | 1315 | 1322 | 1193.566 | 8 | 0.609 | |||
| 2019-01-23 | 9986 etc rela | 蔵王産業 | 1329 | 1307 | 1323 | 1314 | 1186.343 | -13 | -0.98 | |||
| 2019-01-22 | 9986 etc rela | 蔵王産業 | 1337 | 1321 | 1336 | 1327 | 1198.08 | -9 | -0.674 | |||
| 2019-01-21 | 9986 etc rela | 蔵王産業 | 1349 | 1333 | 1333 | 1336 | 1206.206 | 6 | 0.451 | |||
| 2019-01-18 | 9986 etc rela | 蔵王産業 | 1340 | 1320 | 1336 | 1330 | 1200.789 | 6 | 0.453 | |||
| 2019-01-17 | 9986 etc rela | 蔵王産業 | 1338 | 1314 | 1327 | 1324 | 1195.371 | 6 | 0.455 | |||
| 2019-01-16 | 9986 etc rela | 蔵王産業 | 1339 | 1312 | 1339 | 1318 | 1189.954 | -12 | -0.902 | |||
| 2019-01-15 | 9986 etc rela | 蔵王産業 | 1338 | 1303 | 1309 | 1330 | 1200.789 | 29 | 2.229 | |||
| 2019-01-11 | 9986 etc rela | 蔵王産業 | 1316 | 1298 | 1315 | 1301 | 1174.606 | -10 | -0.763 | |||
| 2019-01-10 | 9986 etc rela | 蔵王産業 | 1315 | 1302 | 1308 | 1311 | 1183.635 | 5 | 0.383 | |||
| 2019-01-09 | 9986 etc rela | 蔵王産業 | 1311 | 1297 | 1302 | 1306 | 1179.12 | 8 | 0.616 | |||
| 2019-01-08 | 9986 etc rela | 蔵王産業 | 1311 | 1295 | 1297 | 1298 | 1171.897 | -7 | -0.536 | |||
| 2019-01-07 | 9986 etc rela | 蔵王産業 | 1308 | 1296 | 1303 | 1305 | 1178.217 | 21 | 1.636 | |||
| 2019-01-04 | 9986 etc rela | 蔵王産業 | 1284 | 1227 | 1250 | 1284 | 1159.258 | -9 | -0.696 | |||
| 2018-12-31 | 9986 etc rela | 蔵王産業 | 1293 | 1293 | 1293 | 1293 | 1167.383 | 0 | 0 | |||
| 2018-12-28 | 9986 etc rela | 蔵王産業 | 1300 | 1259 | 1259 | 1293 | 1167.383 | 26 | 2.052 | |||
| 2018-12-27 | 9986 etc rela | 蔵王産業 | 1283 | 1241 | 1248 | 1267 | 1143.909 | 45 | 3.682 | |||
| 2018-12-26 | 9986 etc rela | 蔵王産業 | 1228 | 1185 | 1185 | 1222 | 1103.281 | 32 | 2.689 | |||
| 2018-12-25 | 9986 etc rela | 蔵王産業 | 1201 | 1170 | 1200 | 1190 | 1074.39 | -43 | -3.487 | |||
| 2018-12-24 | 9986 etc rela | 蔵王産業 | 1233 | 1233 | 1233 | 1233 | 1113.212 | 0 | 0 | |||
| 2018-12-21 | 9986 etc rela | 蔵王産業 | 1289 | 1220 | 1286 | 1233 | 1113.212 | -53 | -4.121 | |||
| 2018-12-20 | 9986 etc rela | 蔵王産業 | 1307 | 1282 | 1300 | 1286 | 1161.063 | -13 | -1.001 | |||
| 2018-12-19 | 9986 etc rela | 蔵王産業 | 1300 | 1291 | 1294 | 1299 | 1172.8 | -1 | -0.077 | |||
| 2018-12-18 | 9986 etc rela | 蔵王産業 | 1313 | 1296 | 1313 | 1300 | 1173.703 | -24 | -1.813 | |||
| 2018-12-17 | 9986 etc rela | 蔵王産業 | 1335 | 1322 | 1335 | 1324 | 1195.371 | -11 | -0.824 | |||
| 2018-12-14 | 9986 etc rela | 蔵王産業 | 1345 | 1329 | 1329 | 1335 | 1205.303 | -19 | -1.403 | |||
| 2018-12-13 | 9986 etc rela | 蔵王産業 | 1357 | 1332 | 1332 | 1354 | 1222.457 | 25 | 1.881 | |||
| 2018-12-12 | 9986 etc rela | 蔵王産業 | 1343 | 1316 | 1317 | 1329 | 1199.886 | 11 | 0.835 | |||
| 2018-12-11 | 9986 etc rela | 蔵王産業 | 1356 | 1300 | 1356 | 1318 | 1189.954 | -32 | -2.37 | |||
| 2018-12-10 | 9986 etc rela | 蔵王産業 | 1366 | 1350 | 1363 | 1350 | 1218.845 | -35 | -2.527 | |||
| 2018-12-07 | 9986 etc rela | 蔵王産業 | 1385 | 1360 | 1360 | 1385 | 1250.445 | 26 | 1.913 | |||
| 2018-12-06 | 9986 etc rela | 蔵王産業 | 1395 | 1352 | 1395 | 1359 | 1226.971 | -41 | -2.929 | |||
| 2018-12-05 | 9986 etc rela | 蔵王産業 | 1415 | 1398 | 1405 | 1400 | 1263.988 | -13 | -0.92 | |||
| 2018-12-04 | 9986 etc rela | 蔵王産業 | 1426 | 1411 | 1424 | 1413 | 1275.725 | -7 | -0.493 | |||
| 2018-12-03 | 9986 etc rela | 蔵王産業 | 1425 | 1415 | 1415 | 1420 | 1282.045 | 5 | 0.353 | |||
| 2018-11-30 | 9986 etc rela | 蔵王産業 | 1417 | 1407 | 1408 | 1415 | 1277.531 | 8 | 0.569 | |||
| 2018-11-29 | 9986 etc rela | 蔵王産業 | 1416 | 1407 | 1409 | 1407 | 1270.308 | -2 | -0.142 | |||
| 2018-11-28 | 9986 etc rela | 蔵王産業 | 1429 | 1392 | 1428 | 1409 | 1272.114 | -21 | -1.469 | |||
| 2018-11-27 | 9986 etc rela | 蔵王産業 | 1440 | 1420 | 1440 | 1430 | 1291.073 | 3 | 0.21 | |||
| 2018-11-26 | 9986 etc rela | 蔵王産業 | 1440 | 1422 | 1436 | 1427 | 1288.365 | -13 | -0.903 | |||
| 2018-11-23 | 9986 etc rela | 蔵王産業 | 1440 | 1440 | 1440 | 1440 | 1300.102 | 0 | 0 | |||
| 2018-11-22 | 9986 etc rela | 蔵王産業 | 1454 | 1435 | 1441 | 1440 | 1300.102 | 4 | 0.279 | |||
| 2018-11-21 | 9986 etc rela | 蔵王産業 | 1442 | 1435 | 1442 | 1436 | 1296.49 | -6 | -0.416 | |||
| 2018-11-20 | 9986 etc rela | 蔵王産業 | 1445 | 1442 | 1442 | 1442 | 1301.908 | 2 | 0.139 | |||
| 2018-11-19 | 9986 etc rela | 蔵王産業 | 1450 | 1433 | 1435 | 1440 | 1300.102 | 11 | 0.77 | |||
| 2018-11-16 | 9986 etc rela | 蔵王産業 | 1455 | 1425 | 1454 | 1429 | 1290.171 | -25 | -1.719 | |||
| 2018-11-15 | 9986 etc rela | 蔵王産業 | 1469 | 1451 | 1467 | 1454 | 1312.742 | -13 | -0.886 | |||
| 2018-11-14 | 9986 etc rela | 蔵王産業 | 1476 | 1464 | 1466 | 1467 | 1324.479 | 1 | 0.068 | |||
| 2018-11-13 | 9986 etc rela | 蔵王産業 | 1472 | 1456 | 1463 | 1466 | 1323.576 | -11 | -0.745 | |||
| 2018-11-12 | 9986 etc rela | 蔵王産業 | 1479 | 1463 | 1463 | 1477 | 1333.507 | 9 | 0.613 | |||
| 2018-11-09 | 9986 etc rela | 蔵王産業 | 1477 | 1461 | 1477 | 1468 | 1325.382 | -5 | -0.339 | |||
| 2018-11-08 | 9986 etc rela | 蔵王産業 | 1480 | 1468 | 1468 | 1473 | 1329.896 | 9 | 0.615 | |||
| 2018-11-07 | 9986 etc rela | 蔵王産業 | 1474 | 1462 | 1462 | 1464 | 1321.77 | 11 | 0.757 | |||
| 2018-11-06 | 9986 etc rela | 蔵王産業 | 1460 | 1452 | 1452 | 1453 | 1311.839 | 1 | 0.069 | |||
| 2018-11-05 | 9986 etc rela | 蔵王産業 | 1461 | 1452 | 1461 | 1452 | 1310.936 | -10 | -0.684 | |||
| 2018-11-02 | 9986 etc rela | 蔵王産業 | 1462 | 1428 | 1459 | 1462 | 1319.965 | 6 | 0.412 | |||
| 2018-11-01 | 9986 etc rela | 蔵王産業 | 1459 | 1426 | 1427 | 1456 | 1314.547 | 29 | 2.032 | |||
| 2018-10-31 | 9986 etc rela | 蔵王産業 | 1441 | 1423 | 1423 | 1427 | 1288.365 | -39 | -2.66 | |||
| 2018-10-30 | 9986 etc rela | 蔵王産業 | 1466 | 1420 | 1420 | 1466 | 1323.576 | 29 | 2.018 | |||
| 2018-10-29 | 9986 etc rela | 蔵王産業 | 1453 | 1428 | 1450 | 1437 | 1297.393 | 1 | 0.07 | |||
| 2018-10-26 | 9986 etc rela | 蔵王産業 | 1450 | 1410 | 1424 | 1436 | 1296.49 | 14 | 0.985 | |||
| 2018-10-25 | 9986 etc rela | 蔵王産業 | 1433 | 1420 | 1431 | 1422 | 1283.851 | -21 | -1.455 | |||
| 2018-10-24 | 9986 etc rela | 蔵王産業 | 1456 | 1442 | 1448 | 1443 | 1302.81 | -21 | -1.434 | |||
| 2018-10-23 | 9986 etc rela | 蔵王産業 | 1477 | 1463 | 1474 | 1464 | 1321.77 | -9 | -0.611 | |||
| 2018-10-22 | 9986 etc rela | 蔵王産業 | 1494 | 1473 | 1484 | 1473 | 1329.896 | -9 | -0.607 | |||
| 2018-10-19 | 9986 etc rela | 蔵王産業 | 1490 | 1480 | 1483 | 1482 | 1338.022 | -3 | -0.202 | |||
| 2018-10-18 | 9986 etc rela | 蔵王産業 | 1500 | 1483 | 1488 | 1485 | 1340.73 | -3 | -0.202 | |||
| 2018-10-17 | 9986 etc rela | 蔵王産業 | 1515 | 1485 | 1493 | 1488 | 1343.439 | 2 | 0.135 | |||
| 2018-10-16 | 9986 etc rela | 蔵王産業 | 1486 | 1479 | 1481 | 1486 | 1341.633 | 6 | 0.405 | |||
| 2018-10-15 | 9986 etc rela | 蔵王産業 | 1500 | 1480 | 1500 | 1480 | 1336.216 | -12 | -0.804 | |||
| 2018-10-12 | 9986 etc rela | 蔵王産業 | 1510 | 1489 | 1490 | 1492 | 1347.05 | 1 | 0.067 | |||
| 2018-10-11 | 9986 etc rela | 蔵王産業 | 1499 | 1484 | 1498 | 1491 | 1346.147 | -14 | -0.93 | |||
| 2018-10-10 | 9986 etc rela | 蔵王産業 | 1515 | 1505 | 1515 | 1505 | 1358.787 | -12 | -0.791 | |||
| 2018-10-09 | 9986 etc rela | 蔵王産業 | 1530 | 1517 | 1530 | 1517 | 1369.621 | -16 | -1.044 | |||
| 2018-10-08 | 9986 etc rela | 蔵王産業 | 1533 | 1533 | 1533 | 1533 | 1384.067 | 0 | 0 | |||
| 2018-10-05 | 9986 etc rela | 蔵王産業 | 1540 | 1524 | 1536 | 1533 | 1384.067 | -4 | -0.26 | |||
| 2018-10-04 | 9986 etc rela | 蔵王産業 | 1558 | 1530 | 1556 | 1537 | 1387.678 | 2 | 0.13 | |||
| 2018-10-03 | 9986 etc rela | 蔵王産業 | 1556 | 1535 | 1556 | 1535 | 1385.872 | -21 | -1.35 | |||
| 2018-10-02 | 9986 etc rela | 蔵王産業 | 1560 | 1547 | 1547 | 1556 | 1404.832 | 7 | 0.452 | |||
| 2018-10-01 | 9986 etc rela | 蔵王産業 | 1551 | 1527 | 1533 | 1549 | 1398.512 | 12 | 0.781 | |||
| 2018-09-28 | 9986 etc rela | 蔵王産業 | 1540 | 1517 | 1518 | 1537 | 1387.678 | 22 | 1.452 | |||
| 2018-09-27 | 9986 etc rela | 蔵王産業 | 1545 | 1511 | 1543 | 1515 | 1367.816 | -39 | -2.51 | |||
| 2018-09-26 | 9986 etc rela | 蔵王産業 | 1555 | 1530 | 1550 | 1554 | 1403.027 | -5 | -0.321 | |||
| 2018-09-25 | 9986 etc rela | 蔵王産業 | 1559 | 1530 | 1540 | 1559 | 1380.455 | 30 | 1.962 | |||
| 2018-09-24 | 9986 etc rela | 蔵王産業 | 1529 | 1529 | 1529 | 1529 | 1353.891 | 0 | 0 | |||
| 2018-09-21 | 9986 etc rela | 蔵王産業 | 1538 | 1528 | 1538 | 1529 | 1353.891 | 0 | 0 | |||
| 2018-09-20 | 9986 etc rela | 蔵王産業 | 1539 | 1529 | 1537 | 1529 | 1353.891 | 0 | 0 | |||
| 2018-09-19 | 9986 etc rela | 蔵王産業 | 1532 | 1510 | 1517 | 1529 | 1353.891 | 24 | 1.595 | |||
| 2018-09-18 | 9986 etc rela | 蔵王産業 | 1507 | 1497 | 1501 | 1505 | 1332.64 | 4 | 0.266 | |||
| 2018-09-17 | 9986 etc rela | 蔵王産業 | 1501 | 1501 | 1501 | 1501 | 1329.098 | 0 | 0 | |||
| 2018-09-14 | 9986 etc rela | 蔵王産業 | 1505 | 1499 | 1499 | 1501 | 1329.098 | 2 | 0.133 | |||
| 2018-09-13 | 9986 etc rela | 蔵王産業 | 1503 | 1492 | 1494 | 1499 | 1327.327 | 5 | 0.335 | |||
| 2018-09-12 | 9986 etc rela | 蔵王産業 | 1495 | 1488 | 1495 | 1494 | 1322.9 | -5 | -0.334 | |||
| 2018-09-11 | 9986 etc rela | 蔵王産業 | 1500 | 1493 | 1500 | 1499 | 1327.327 | -1 | -0.067 | |||
| 2018-09-10 | 9986 etc rela | 蔵王産業 | 1500 | 1495 | 1498 | 1500 | 1328.212 | 2 | 0.134 | |||
| 2018-09-07 | 9986 etc rela | 蔵王産業 | 1500 | 1496 | 1500 | 1498 | 1326.442 | -3 | -0.2 | |||
| 2018-09-06 | 9986 etc rela | 蔵王産業 | 1504 | 1494 | 1503 | 1501 | 1329.098 | -6 | -0.398 | |||
| 2018-09-05 | 9986 etc rela | 蔵王産業 | 1510 | 1503 | 1509 | 1507 | 1334.411 | 0 | 0 | |||
| 2018-09-04 | 9986 etc rela | 蔵王産業 | 1517 | 1505 | 1517 | 1507 | 1334.411 | -8 | -0.528 | |||
| 2018-09-03 | 9986 etc rela | 蔵王産業 | 1525 | 1513 | 1525 | 1515 | 1341.495 | -2 | -0.132 | |||
| 2018-08-31 | 9986 etc rela | 蔵王産業 | 1523 | 1517 | 1521 | 1517 | 1343.265 | -4 | -0.263 | |||
| 2018-08-30 | 9986 etc rela | 蔵王産業 | 1530 | 1516 | 1528 | 1521 | 1346.807 | -6 | -0.393 | |||
| 2018-08-29 | 9986 etc rela | 蔵王産業 | 1532 | 1525 | 1528 | 1527 | 1352.12 | 0 | 0 | |||
| 2018-08-28 | 9986 etc rela | 蔵王産業 | 1546 | 1526 | 1546 | 1527 | 1352.12 | 3 | 0.197 | |||
| 2018-08-27 | 9986 etc rela | 蔵王産業 | 1534 | 1517 | 1530 | 1524 | 1349.464 | 14 | 0.927 | |||
| 2018-08-24 | 9986 etc rela | 蔵王産業 | 1530 | 1503 | 1530 | 1510 | 1337.067 | -8 | -0.527 | |||
| 2018-08-23 | 9986 etc rela | 蔵王産業 | 1526 | 1518 | 1522 | 1518 | 1344.151 | 0 | 0 | |||
| 2018-08-22 | 9986 etc rela | 蔵王産業 | 1530 | 1515 | 1519 | 1518 | 1344.151 | -5 | -0.328 | |||
| 2018-08-21 | 9986 etc rela | 蔵王産業 | 1528 | 1514 | 1528 | 1523 | 1348.578 | -5 | -0.327 | |||
| 2018-08-20 | 9986 etc rela | 蔵王産業 | 1537 | 1523 | 1537 | 1528 | 1353.006 | 1 | 0.065 | |||
| 2018-08-17 | 9986 etc rela | 蔵王産業 | 1530 | 1524 | 1530 | 1527 | 1352.12 | 14 | 0.925 | |||
| 2018-08-16 | 9986 etc rela | 蔵王産業 | 1531 | 1505 | 1531 | 1513 | 1339.724 | -24 | -1.561 | |||
| 2018-08-15 | 9986 etc rela | 蔵王産業 | 1550 | 1535 | 1546 | 1537 | 1360.975 | -13 | -0.839 | |||
| 2018-08-14 | 9986 etc rela | 蔵王産業 | 1557 | 1544 | 1556 | 1550 | 1372.486 | -8 | -0.513 | |||
| 2018-08-13 | 9986 etc rela | 蔵王産業 | 1573 | 1554 | 1565 | 1558 | 1379.57 | -4 | -0.256 | |||
| 2018-08-10 | 9986 etc rela | 蔵王産業 | 1567 | 1552 | 1567 | 1562 | 1383.112 | -1 | -0.064 | |||
| 2018-08-09 | 9986 etc rela | 蔵王産業 | 1576 | 1560 | 1576 | 1563 | 1383.997 | -5 | -0.319 | |||
| 2018-08-08 | 9986 etc rela | 蔵王産業 | 1577 | 1566 | 1577 | 1568 | 1388.425 | -4 | -0.254 | |||
| 2018-08-07 | 9986 etc rela | 蔵王産業 | 1578 | 1565 | 1576 | 1572 | 1391.967 | 11 | 0.705 | |||
| 2018-08-06 | 9986 etc rela | 蔵王産業 | 1578 | 1556 | 1578 | 1561 | 1382.226 | -2 | -0.128 | |||
| 2018-08-03 | 9986 etc rela | 蔵王産業 | 1586 | 1563 | 1585 | 1563 | 1383.997 | -2 | -0.128 | |||
| 2018-08-02 | 9986 etc rela | 蔵王産業 | 1581 | 1565 | 1581 | 1565 | 1385.768 | -8 | -0.509 | |||
| 2018-08-01 | 9986 etc rela | 蔵王産業 | 1579 | 1572 | 1572 | 1573 | 1392.852 | 1 | 0.064 | |||
| 2018-07-31 | 9986 etc rela | 蔵王産業 | 1584 | 1572 | 1579 | 1572 | 1391.967 | -7 | -0.443 | |||
| 2018-07-30 | 9986 etc rela | 蔵王産業 | 1586 | 1560 | 1586 | 1579 | 1398.165 | -6 | -0.379 | |||
| 2018-07-27 | 9986 etc rela | 蔵王産業 | 1600 | 1581 | 1593 | 1585 | 1403.478 | 1 | 0.063 | |||
| 2018-07-26 | 9986 etc rela | 蔵王産業 | 1590 | 1580 | 1590 | 1584 | 1402.592 | 3 | 0.19 | |||
| 2018-07-25 | 9986 etc rela | 蔵王産業 | 1594 | 1576 | 1594 | 1581 | 1399.936 | -2 | -0.126 | |||
| 2018-07-24 | 9986 etc rela | 蔵王産業 | 1594 | 1578 | 1594 | 1583 | 1401.707 | -2 | -0.126 | |||
| 2018-07-23 | 9986 etc rela | 蔵王産業 | 1591 | 1573 | 1583 | 1585 | 1403.478 | 2 | 0.126 | |||
| 2018-07-20 | 9986 etc rela | 蔵王産業 | 1589 | 1575 | 1580 | 1583 | 1401.707 | 4 | 0.253 | |||
| 2018-07-19 | 9986 etc rela | 蔵王産業 | 1589 | 1572 | 1575 | 1579 | 1398.165 | 7 | 0.445 | |||
| 2018-07-18 | 9986 etc rela | 蔵王産業 | 1580 | 1565 | 1577 | 1572 | 1391.967 | 7 | 0.447 | |||
| 2018-07-17 | 9986 etc rela | 蔵王産業 | 1577 | 1564 | 1564 | 1565 | 1385.768 | -19 | -1.199 | |||
| 2018-07-16 | 9986 etc rela | 蔵王産業 | 1584 | 1584 | 1584 | 1584 | 1402.592 | 0 | 0 | |||
| 2018-07-13 | 9986 etc rela | 蔵王産業 | 1589 | 1579 | 1589 | 1584 | 1402.592 | 7 | 0.444 | |||
| 2018-07-12 | 9986 etc rela | 蔵王産業 | 1590 | 1575 | 1590 | 1577 | 1396.394 | 2 | 0.127 | |||
| 2018-07-11 | 9986 etc rela | 蔵王産業 | 1596 | 1575 | 1581 | 1575 | 1394.623 | -6 | -0.38 | |||
| 2018-07-10 | 9986 etc rela | 蔵王産業 | 1596 | 1570 | 1592 | 1581 | 1399.936 | 6 | 0.381 | |||
| 2018-07-09 | 9986 etc rela | 蔵王産業 | 1584 | 1555 | 1565 | 1575 | 1394.623 | 13 | 0.832 | |||
| 2018-07-06 | 9986 etc rela | 蔵王産業 | 1565 | 1547 | 1551 | 1562 | 1383.112 | 15 | 0.97 | |||
| 2018-07-05 | 9986 etc rela | 蔵王産業 | 1570 | 1540 | 1570 | 1547 | 1369.83 | -23 | -1.465 | |||
| 2018-07-04 | 9986 etc rela | 蔵王産業 | 1588 | 1563 | 1576 | 1570 | 1390.196 | -23 | -1.444 | |||
| 2018-07-03 | 9986 etc rela | 蔵王産業 | 1616 | 1567 | 1615 | 1593 | 1410.562 | -20 | -1.24 | |||
| 2018-07-02 | 9986 etc rela | 蔵王産業 | 1639 | 1613 | 1637 | 1613 | 1428.271 | -23 | -1.406 | |||
| 2018-06-29 | 9986 etc rela | 蔵王産業 | 1659 | 1633 | 1633 | 1636 | 1448.637 | 3 | 0.184 | |||
| 2018-06-28 | 9986 etc rela | 蔵王産業 | 1661 | 1628 | 1660 | 1633 | 1445.98 | -24 | -1.448 | |||
| 2018-06-27 | 9986 etc rela | 蔵王産業 | 1686 | 1655 | 1672 | 1657 | 1467.232 | -5 | -0.301 | |||
| 2018-06-26 | 9986 etc rela | 蔵王産業 | 1696 | 1657 | 1696 | 1662 | 1471.659 | -10 | -0.598 | |||
| 2018-06-25 | 9986 etc rela | 蔵王産業 | 1701 | 1671 | 1676 | 1672 | 1480.514 | -10 | -0.595 | |||
| 2018-06-22 | 9986 etc rela | 蔵王産業 | 1715 | 1663 | 1715 | 1682 | 1489.369 | -15 | -0.884 | |||
| 2018-06-21 | 9986 etc rela | 蔵王産業 | 1713 | 1697 | 1706 | 1697 | 1502.651 | -7 | -0.411 | |||
| 2018-06-20 | 9986 etc rela | 蔵王産業 | 1711 | 1696 | 1704 | 1704 | 1508.849 | -1 | -0.059 | |||
| 2018-06-19 | 9986 etc rela | 蔵王産業 | 1719 | 1704 | 1718 | 1705 | 1509.735 | -13 | -0.757 | |||
| 2018-06-18 | 9986 etc rela | 蔵王産業 | 1735 | 1716 | 1735 | 1718 | 1521.246 | -5 | -0.29 | |||
| 2018-06-15 | 9986 etc rela | 蔵王産業 | 1751 | 1717 | 1751 | 1723 | 1525.673 | -7 | -0.405 | |||
| 2018-06-14 | 9986 etc rela | 蔵王産業 | 1739 | 1723 | 1739 | 1730 | 1531.872 | -3 | -0.173 | |||
| 2018-06-13 | 9986 etc rela | 蔵王産業 | 1739 | 1726 | 1732 | 1733 | 1534.528 | -6 | -0.345 | |||
| 2018-06-12 | 9986 etc rela | 蔵王産業 | 1754 | 1735 | 1754 | 1739 | 1539.841 | -4 | -0.229 | |||
| 2018-06-11 | 9986 etc rela | 蔵王産業 | 1755 | 1732 | 1755 | 1743 | 1543.383 | 11 | 0.635 | |||
| 2018-06-08 | 9986 etc rela | 蔵王産業 | 1738 | 1727 | 1727 | 1732 | 1533.643 | -18 | -1.029 | |||
| 2018-06-07 | 9986 etc rela | 蔵王産業 | 1750 | 1731 | 1731 | 1750 | 1549.581 | 17 | 0.981 | |||
| 2018-06-06 | 9986 etc rela | 蔵王産業 | 1745 | 1727 | 1745 | 1733 | 1534.528 | -13 | -0.745 | |||
| 2018-06-05 | 9986 etc rela | 蔵王産業 | 1746 | 1724 | 1724 | 1746 | 1546.039 | 18 | 1.042 | |||
| 2018-06-04 | 9986 etc rela | 蔵王産業 | 1735 | 1710 | 1710 | 1728 | 1530.101 | 18 | 1.053 | |||
| 2018-06-01 | 9986 etc rela | 蔵王産業 | 1713 | 1705 | 1709 | 1710 | 1514.162 | 0 | 0 | |||
| 2018-05-31 | 9986 etc rela | 蔵王産業 | 1736 | 1710 | 1715 | 1710 | 1514.162 | -7 | -0.408 | |||
| 2018-05-30 | 9986 etc rela | 蔵王産業 | 1731 | 1715 | 1731 | 1717 | 1520.36 | -19 | -1.094 | |||
| 2018-05-29 | 9986 etc rela | 蔵王産業 | 1752 | 1728 | 1752 | 1736 | 1537.184 | -9 | -0.516 | |||
| 2018-05-28 | 9986 etc rela | 蔵王産業 | 1755 | 1739 | 1739 | 1745 | 1545.154 | 2 | 0.115 | |||
| 2018-05-25 | 9986 etc rela | 蔵王産業 | 1745 | 1731 | 1744 | 1743 | 1543.383 | -8 | -0.457 | |||
| 2018-05-24 | 9986 etc rela | 蔵王産業 | 1751 | 1741 | 1747 | 1751 | 1550.467 | 2 | 0.114 | |||
| 2018-05-23 | 9986 etc rela | 蔵王産業 | 1755 | 1746 | 1755 | 1749 | 1548.696 | -6 | -0.342 | |||
| 2018-05-22 | 9986 etc rela | 蔵王産業 | 1757 | 1748 | 1748 | 1755 | 1554.008 | 8 | 0.458 | |||
| 2018-05-21 | 9986 etc rela | 蔵王産業 | 1754 | 1745 | 1753 | 1747 | 1546.925 | -13 | -0.739 | |||
| 2018-05-18 | 9986 etc rela | 蔵王産業 | 1767 | 1753 | 1757 | 1760 | 1558.436 | -3 | -0.17 | |||
| 2018-05-17 | 9986 etc rela | 蔵王産業 | 1789 | 1756 | 1789 | 1763 | 1561.092 | -26 | -1.453 | |||
| 2018-05-16 | 9986 etc rela | 蔵王産業 | 1794 | 1778 | 1778 | 1789 | 1584.115 | -8 | -0.445 | |||
| 2018-05-15 | 9986 etc rela | 蔵王産業 | 1800 | 1786 | 1800 | 1797 | 1591.198 | -2 | -0.111 | |||
| 2018-05-14 | 9986 etc rela | 蔵王産業 | 1799 | 1773 | 1780 | 1799 | 1592.969 | 29 | 1.638 | |||
| 2018-05-11 | 9986 etc rela | 蔵王産業 | 1774 | 1763 | 1770 | 1770 | 1567.291 | -7 | -0.394 | |||
| 2018-05-10 | 9986 etc rela | 蔵王産業 | 1798 | 1775 | 1795 | 1777 | 1573.489 | -13 | -0.726 | |||
| 2018-05-09 | 9986 etc rela | 蔵王産業 | 1797 | 1783 | 1783 | 1790 | 1585 | 18 | 1.016 | |||
| 2018-05-08 | 9986 etc rela | 蔵王産業 | 1774 | 1748 | 1748 | 1772 | 1569.062 | 29 | 1.664 | |||
| 2018-05-07 | 9986 etc rela | 蔵王産業 | 1743 | 1725 | 1728 | 1743 | 1543.383 | 27 | 1.573 | |||
| 2018-05-04 | 9986 etc rela | 蔵王産業 | 1716 | 1716 | 1716 | 1716 | 1519.475 | 0 | 0 | |||
| 2018-05-03 | 9986 etc rela | 蔵王産業 | 1716 | 1716 | 1716 | 1716 | 1519.475 | 0 | 0 | |||
| 2018-05-02 | 9986 etc rela | 蔵王産業 | 1724 | 1700 | 1700 | 1716 | 1519.475 | 32 | 1.9 | |||
| 2018-05-01 | 9986 etc rela | 蔵王産業 | 1723 | 1678 | 1706 | 1684 | 1491.14 | -20 | -1.174 | |||
| 2018-04-30 | 9986 etc rela | 蔵王産業 | 1704 | 1704 | 1704 | 1704 | 1508.849 | 0 | 0 | |||
| 2018-04-27 | 9986 etc rela | 蔵王産業 | 1706 | 1691 | 1706 | 1704 | 1508.849 | 3 | 0.176 | |||
| 2018-04-26 | 9986 etc rela | 蔵王産業 | 1709 | 1686 | 1690 | 1701 | 1506.193 | 12 | 0.71 | |||
| 2018-04-25 | 9986 etc rela | 蔵王産業 | 1698 | 1685 | 1687 | 1689 | 1495.567 | -11 | -0.647 | |||
| 2018-04-24 | 9986 etc rela | 蔵王産業 | 1700 | 1685 | 1690 | 1700 | 1505.307 | 10 | 0.592 | |||
| 2018-04-23 | 9986 etc rela | 蔵王産業 | 1700 | 1687 | 1700 | 1690 | 1496.453 | -10 | -0.588 | |||
| 2018-04-20 | 9986 etc rela | 蔵王産業 | 1703 | 1686 | 1703 | 1700 | 1505.307 | -3 | -0.176 | |||
| 2018-04-19 | 9986 etc rela | 蔵王産業 | 1705 | 1687 | 1705 | 1703 | 1507.964 | -3 | -0.176 | |||
| 2018-04-18 | 9986 etc rela | 蔵王産業 | 1715 | 1687 | 1715 | 1706 | 1510.62 | 2 | 0.117 | |||
| 2018-04-17 | 9986 etc rela | 蔵王産業 | 1717 | 1701 | 1717 | 1704 | 1508.849 | -9 | -0.525 | |||
| 2018-04-16 | 9986 etc rela | 蔵王産業 | 1718 | 1702 | 1718 | 1713 | 1516.819 | -7 | -0.407 | |||
| 2018-04-13 | 9986 etc rela | 蔵王産業 | 1720 | 1704 | 1704 | 1720 | 1523.017 | 4 | 0.233 | |||
| 2018-04-12 | 9986 etc rela | 蔵王産業 | 1716 | 1702 | 1715 | 1716 | 1519.475 | -12 | -0.694 | |||
| 2018-04-11 | 9986 etc rela | 蔵王産業 | 1734 | 1717 | 1722 | 1728 | 1530.101 | 6 | 0.348 | |||
| 2018-04-10 | 9986 etc rela | 蔵王産業 | 1729 | 1702 | 1723 | 1722 | 1524.788 | 9 | 0.525 | |||
| 2018-04-09 | 9986 etc rela | 蔵王産業 | 1725 | 1701 | 1724 | 1713 | 1516.819 | -17 | -0.983 | |||
| 2018-04-06 | 9986 etc rela | 蔵王産業 | 1770 | 1722 | 1770 | 1730 | 1531.872 | -47 | -2.645 | |||
| 2018-04-05 | 9986 etc rela | 蔵王産業 | 1780 | 1759 | 1779 | 1777 | 1573.489 | 29 | 1.659 | |||
| 2018-04-04 | 9986 etc rela | 蔵王産業 | 1748 | 1723 | 1731 | 1748 | 1547.81 | 20 | 1.157 | |||
| 2018-04-03 | 9986 etc rela | 蔵王産業 | 1729 | 1712 | 1729 | 1728 | 1530.101 | -2 | -0.116 | |||
| 2018-04-02 | 9986 etc rela | 蔵王産業 | 1740 | 1700 | 1727 | 1730 | 1531.872 | 3 | 0.174 | |||
| 2018-03-30 | 9986 etc rela | 蔵王産業 | 1754 | 1727 | 1742 | 1727 | 1529.215 | -12 | -0.69 | |||
| 2018-03-29 | 9986 etc rela | 蔵王産業 | 1740 | 1701 | 1710 | 1739 | 1539.841 | 36 | 2.114 | |||
| 2018-03-28 | 9986 etc rela | 蔵王産業 | 1728 | 1687 | 1687 | 1703 | 1507.964 | -52 | -2.963 | |||
| 2018-03-27 | 9986 etc rela | 蔵王産業 | 1781 | 1740 | 1746 | 1755 | 1523.902 | 19 | 1.094 | |||
| 2018-03-26 | 9986 etc rela | 蔵王産業 | 1736 | 1711 | 1723 | 1736 | 1507.404 | -10 | -0.573 | |||
| 2018-03-23 | 9986 etc rela | 蔵王産業 | 1809 | 1737 | 1799 | 1746 | 1516.088 | -55 | -3.054 | |||
| 2018-03-22 | 9986 etc rela | 蔵王産業 | 1801 | 1784 | 1784 | 1801 | 1563.845 | 17 | 0.953 | |||
| 2018-03-21 | 9986 etc rela | 蔵王産業 | 1784 | 1784 | 1784 | 1784 | 1549.084 | 0 | 0 | |||
| 2018-03-20 | 9986 etc rela | 蔵王産業 | 1795 | 1782 | 1782 | 1784 | 1549.084 | -5 | -0.279 | |||
| 2018-03-19 | 9986 etc rela | 蔵王産業 | 1810 | 1783 | 1797 | 1789 | 1553.425 | -12 | -0.666 | |||
| 2018-03-16 | 9986 etc rela | 蔵王産業 | 1804 | 1785 | 1796 | 1801 | 1563.845 | 5 | 0.278 | |||
| 2018-03-15 | 9986 etc rela | 蔵王産業 | 1816 | 1793 | 1810 | 1796 | 1559.503 | -16 | -0.883 | |||
| 2018-03-14 | 9986 etc rela | 蔵王産業 | 1815 | 1809 | 1810 | 1812 | 1573.397 | -4 | -0.22 | |||
| 2018-03-13 | 9986 etc rela | 蔵王産業 | 1821 | 1801 | 1807 | 1816 | 1576.87 | 10 | 0.554 | |||
| 2018-03-12 | 9986 etc rela | 蔵王産業 | 1821 | 1791 | 1791 | 1806 | 1568.187 | 17 | 0.95 | |||
| 2018-03-09 | 9986 etc rela | 蔵王産業 | 1812 | 1789 | 1803 | 1789 | 1553.425 | -4 | -0.223 | |||
| 2018-03-08 | 9986 etc rela | 蔵王産業 | 1823 | 1793 | 1821 | 1793 | 1556.899 | 0 | 0 | |||
| 2018-03-07 | 9986 etc rela | 蔵王産業 | 1833 | 1793 | 1822 | 1793 | 1556.899 | -17 | -0.939 | |||
| 2018-03-06 | 9986 etc rela | 蔵王産業 | 1829 | 1805 | 1824 | 1810 | 1571.66 | 16 | 0.892 | |||
| 2018-03-05 | 9986 etc rela | 蔵王産業 | 1818 | 1789 | 1815 | 1794 | 1557.767 | -12 | -0.664 | |||
| 2018-03-02 | 9986 etc rela | 蔵王産業 | 1819 | 1796 | 1812 | 1806 | 1568.187 | -27 | -1.473 | |||
| 2018-03-01 | 9986 etc rela | 蔵王産業 | 1855 | 1818 | 1818 | 1833 | 1591.631 | -2 | -0.109 | |||
| 2018-02-28 | 9986 etc rela | 蔵王産業 | 1854 | 1835 | 1854 | 1835 | 1593.368 | -35 | -1.872 | |||
| 2018-02-27 | 9986 etc rela | 蔵王産業 | 1881 | 1863 | 1863 | 1870 | 1623.759 | 7 | 0.376 | |||
| 2018-02-26 | 9986 etc rela | 蔵王産業 | 1893 | 1831 | 1893 | 1863 | 1617.681 | -17 | -0.904 | |||
| 2018-02-23 | 9986 etc rela | 蔵王産業 | 1893 | 1877 | 1877 | 1880 | 1632.442 | -7 | -0.371 | |||
| 2018-02-22 | 9986 etc rela | 蔵王産業 | 1899 | 1873 | 1873 | 1887 | 1638.521 | 14 | 0.747 | |||
| 2018-02-21 | 9986 etc rela | 蔵王産業 | 1883 | 1857 | 1883 | 1873 | 1626.364 | 8 | 0.429 | |||
| 2018-02-20 | 9986 etc rela | 蔵王産業 | 1872 | 1834 | 1850 | 1865 | 1619.418 | 39 | 2.136 | |||
| 2018-02-19 | 9986 etc rela | 蔵王産業 | 1846 | 1805 | 1806 | 1826 | 1585.553 | 20 | 1.107 | |||
| 2018-02-16 | 9986 etc rela | 蔵王産業 | 1845 | 1782 | 1782 | 1806 | 1568.187 | 28 | 1.575 | |||
| 2018-02-15 | 9986 etc rela | 蔵王産業 | 1794 | 1761 | 1761 | 1778 | 1543.874 | 0 | 0 | |||
| 2018-02-14 | 9986 etc rela | 蔵王産業 | 1813 | 1762 | 1781 | 1778 | 1543.874 | -43 | -2.361 | |||
| 2018-02-13 | 9986 etc rela | 蔵王産業 | 1878 | 1821 | 1878 | 1821 | 1581.211 | -59 | -3.138 | |||
| 2018-02-12 | 9986 etc rela | 蔵王産業 | 1880 | 1880 | 1880 | 1880 | 1632.442 | 0 | 0 | |||
| 2018-02-09 | 9986 etc rela | 蔵王産業 | 1891 | 1861 | 1891 | 1880 | 1632.442 | -40 | -2.083 | |||
| 2018-02-08 | 9986 etc rela | 蔵王産業 | 1945 | 1918 | 1937 | 1920 | 1667.175 | 17 | 0.893 | |||
| 2018-02-07 | 9986 etc rela | 蔵王産業 | 1967 | 1903 | 1918 | 1903 | 1652.414 | 13 | 0.688 | |||
| 2018-02-06 | 9986 etc rela | 蔵王産業 | 1965 | 1835 | 1901 | 1890 | 1641.126 | -91 | -4.594 | |||
| 2018-02-05 | 9986 etc rela | 蔵王産業 | 2004 | 1962 | 2000 | 1981 | 1720.143 | -25 | -1.246 | |||
| 2018-02-02 | 9986 etc rela | 蔵王産業 | 2019 | 2004 | 2019 | 2006 | 1741.851 | -10 | -0.496 | |||
| 2018-02-01 | 9986 etc rela | 蔵王産業 | 2021 | 2000 | 2015 | 2016 | 1750.534 | 3 | 0.149 | |||
| 2018-01-31 | 9986 etc rela | 蔵王産業 | 2015 | 1945 | 1987 | 2013 | 1747.929 | 26 | 1.309 | |||
| 2018-01-30 | 9986 etc rela | 蔵王産業 | 2003 | 1987 | 2000 | 1987 | 1725.353 | -13 | -0.65 | |||
| 2018-01-29 | 9986 etc rela | 蔵王産業 | 2022 | 2000 | 2003 | 2000 | 1736.641 | -10 | -0.498 | |||
| 2018-01-26 | 9986 etc rela | 蔵王産業 | 2027 | 2000 | 2000 | 2010 | 1745.324 | 6 | 0.299 | |||
| 2018-01-25 | 9986 etc rela | 蔵王産業 | 2015 | 1995 | 2002 | 2004 | 1740.114 | 4 | 0.2 | |||
| 2018-01-24 | 9986 etc rela | 蔵王産業 | 2016 | 1999 | 2016 | 2000 | 1736.641 | -20 | -0.99 | |||
| 2018-01-23 | 9986 etc rela | 蔵王産業 | 2022 | 2000 | 2009 | 2020 | 1754.007 | 18 | 0.899 | |||
| 2018-01-22 | 9986 etc rela | 蔵王産業 | 2009 | 1990 | 2001 | 2002 | 1738.377 | 1 | 0.05 | |||
| 2018-01-19 | 9986 etc rela | 蔵王産業 | 2007 | 1991 | 1991 | 2001 | 1737.509 | 7 | 0.351 | |||
| 2018-01-18 | 9986 etc rela | 蔵王産業 | 2012 | 1992 | 2012 | 1994 | 1731.431 | -16 | -0.796 | |||
| 2018-01-17 | 9986 etc rela | 蔵王産業 | 2015 | 1986 | 2000 | 2010 | 1745.324 | 6 | 0.299 | |||
| 2018-01-16 | 9986 etc rela | 蔵王産業 | 2029 | 2000 | 2029 | 2004 | 1740.114 | -27 | -1.329 | |||
| 2018-01-15 | 9986 etc rela | 蔵王産業 | 2047 | 2031 | 2038 | 2031 | 1763.559 | -7 | -0.343 | |||
| 2018-01-12 | 9986 etc rela | 蔵王産業 | 2050 | 2018 | 2035 | 2038 | 1769.637 | 5 | 0.246 | |||
| 2018-01-11 | 9986 etc rela | 蔵王産業 | 2042 | 2000 | 2000 | 2033 | 1765.295 | 20 | 0.994 | |||
| 2018-01-10 | 9986 etc rela | 蔵王産業 | 2014 | 1995 | 1995 | 2013 | 1747.929 | 9 | 0.449 | |||
| 2018-01-09 | 9986 etc rela | 蔵王産業 | 2010 | 1988 | 2000 | 2004 | 1740.114 | -7 | -0.348 | |||
| 2018-01-08 | 9986 etc rela | 蔵王産業 | 2011 | 2011 | 2011 | 2011 | 1746.192 | 0 | 0 | |||
| 2018-01-05 | 9986 etc rela | 蔵王産業 | 2011 | 1976 | 2010 | 2011 | 1746.192 | 4 | 0.199 | |||
| 2018-01-04 | 9986 etc rela | 蔵王産業 | 2010 | 1957 | 1967 | 2007 | 1742.719 | 64 | 3.294 | |||
| 2018-01-03 | 9986 etc rela | 蔵王産業 | 1943 | 1943 | 1943 | 1943 | 1687.146 | 0 | 0 | |||
| 2018-01-02 | 9986 etc rela | 蔵王産業 | 1943 | 1943 | 1943 | 1943 | 1687.146 | 0 | 0 | |||
| 2018-01-01 | 9986 etc rela | 蔵王産業 | 1943 | 1943 | 1943 | 1943 | 1687.146 | 0 | 0 |